% Number of header line: 21 % Filename: 20070602_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 03:59:54 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/06/02 00:05:00 % End date and Time: 2007/06/03 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070602 500.00 1000.00 77.3 78.05 16.02 0 6.00 3788.63 1 1 4.00 38.69 0 0 182.10 81.60 0 5.47 78.1 20070602 500.00 1000.00 80.8 78.05 16.01 0 6.87 777.73 2 2 5.37 35.48 0 0 182.10 81.60 0 5.23 81.7 20070602 500.00 1000.00 84.7 78.04 16.01 0 6.08 -289.61 1 1 4.08 8.55 0 0 182.10 81.60 0 4.93 85.6 20070602 500.00 1000.00 89.1 78.04 16.01 0 9.70 20.53 647 647 8.67 20.66 124 124 182.10 81.60 1 4.50 90.1 20070602 500.00 1000.00 93.2 78.03 16.01 0 10.01 22.20 184 184 8.67 7.66 65 65 182.10 81.60 0 3.92 94.2 20070602 500.00 1000.00 97.3 78.03 16.01 0 10.47 -7.27 132 281 9.85 4.62 39 188 182.10 81.60 0 3.64 98.3 20070602 500.00 1000.00 100.9 78.02 16.01 0 10.50 -8.84 224 238 9.30 3.62 20 53 182.10 81.60 0 3.30 102.0 20070602 500.00 1000.00 104.7 78.02 16.01 0 10.62 6.03 261 289 9.04 2.94 11 27 182.10 81.60 0 3.02 105.8 20070602 500.00 1000.00 109.1 78.01 16.01 0 10.64 14.19 357 311 8.90 2.97 10 22 182.10 81.60 0 2.73 110.3 20070602 500.00 1000.00 113.5 78.01 16.01 0 10.73 15.62 364 378 8.90 2.74 8 21 182.10 81.60 0 2.46 114.7 20070602 500.00 1000.00 118.8 78.00 16.01 0 10.75 19.27 463 377 8.83 2.44 9 18 182.10 81.60 0 2.17 120.1 20070602 500.00 1000.00 125.6 77.99 16.01 0 10.72 19.02 587 435 8.75 2.52 10 18 182.10 81.60 0 1.84 127.0 20070602 500.00 1000.00 133.3 77.98 16.00 0 10.74 36.65 625 566 8.79 2.88 10 23 182.10 81.60 1 1.54 134.7 20070602 500.00 1000.00 141.9 77.97 16.00 0 10.77 46.26 705 661 8.78 2.96 11 24 182.10 81.60 2 1.27 143.5 20070602 500.00 1000.00 151.2 77.96 16.00 0 10.85 61.53 734 864 8.79 2.76 9 25 182.10 81.60 3 1.04 152.8 20070602 500.00 1000.00 161.5 77.95 16.00 0 10.93 71.28 773 1110 8.84 2.74 8 28 182.10 81.60 7 0.81 163.2 20070602 500.00 1000.00 173.3 77.93 16.00 0 11.01 83.71 814 1404 8.90 2.60 8 32 182.10 81.60 12 0.59 175.1 20070602 500.00 1000.00 185.5 77.92 15.99 0 11.08 91.45 943 1805 8.96 2.84 9 40 182.10 81.60 15 0.38 187.5 20070602 500.00 1000.00 198.9 77.90 15.99 0 11.16 87.01 1068 2292 9.00 2.81 9 46 182.10 81.60 19 0.17 201.0 20070602 500.00 1000.00 213.4 77.89 15.99 0 11.24 70.98 1023 2510 9.07 2.95 9 49 182.10 81.60 37 0.00 215.7 20070602 500.00 1000.00 229.0 77.87 15.98 0 11.29 68.10 969 2631 9.09 2.70 8 46 182.10 81.60 53 0.00 231.4 20070602 500.00 1000.00 245.9 77.85 15.98 0 11.31 53.53 915 2670 9.10 2.58 7 44 182.10 81.60 66 0.00 248.4 20070602 500.00 1000.00 262.9 77.83 15.98 0 11.30 48.04 899 2586 9.09 2.68 6 42 182.10 81.60 79 0.00 265.6 20070602 500.00 1000.00 281.5 77.81 15.97 0 11.28 35.36 931 2560 9.10 2.90 7 45 182.10 81.60 89 0.00 284.4 20070602 500.00 1000.00 301.1 77.79 15.97 0 11.22 17.56 938 2467 9.09 3.32 8 48 182.10 81.60 100 0.00 304.2 20070602 500.00 1000.00 321.6 77.76 15.97 0 11.19 31.38 964 2522 9.11 3.71 9 55 182.10 81.60 100 0.00 324.9 20070602 500.00 1000.00 343.1 77.74 15.96 0 11.15 26.73 1042 2659 9.12 4.44 11 67 182.10 81.60 100 0.00 346.7 20070602 500.00 1000.00 365.8 77.72 15.96 0 11.11 24.77 1040 2700 9.13 4.98 12 75 182.10 81.60 100 0.00 369.5 20070602 500.00 1000.00 390.2 77.69 15.95 0 11.06 23.46 1107 2758 9.31 9.13 22 131 182.10 81.60 100 0.00 394.2 20070602 500.00 1000.00 412.0 77.67 15.95 0 10.98 40.95 1261 2698 9.31 12.36 34 167 182.10 81.60 100 0.00 416.1 20070602 500.00 1000.00 437.9 77.64 15.95 0 10.91 49.52 1323 2687 9.44 20.88 59 275 182.10 81.60 100 0.00 442.4 20070602 500.00 1000.00 466.7 77.61 15.94 0 10.90 77.40 1123 2943 9.65 30.97 87 506 182.10 81.60 100 0.00 471.4 20070602 1000.00 1500.00 77.2 78.05 16.02 0 8.96 242.62 500 500 8.46 24.26 158 158 182.10 81.60 0 5.47 78.0 20070602 1000.00 1500.00 80.9 78.05 16.01 3 6.00 -78.47 1 1 5.50 256.89 0 0 182.10 81.60 0 5.23 81.7 20070602 1000.00 1500.00 84.3 78.04 16.01 3 6.00 -78.20 1 1 6.00 812.42 1 1 182.10 81.60 0 4.93 85.2 20070602 1000.00 1500.00 89.2 78.04 16.01 0 9.57 -0.39 214 214 8.60 15.00 89 89 182.10 81.60 1 4.50 90.1 20070602 1000.00 1500.00 93.2 78.03 16.01 0 10.03 -22.46 141 141 8.60 6.66 42 42 182.10 81.60 0 3.71 94.2 20070602 1000.00 1500.00 97.3 78.03 16.01 0 10.57 10.13 87 272 10.13 4.39 39 261 182.10 81.60 0 3.64 98.4 20070602 1000.00 1500.00 100.9 78.02 16.01 0 10.56 4.91 185 256 9.39 3.56 18 56 182.10 81.60 0 3.30 102.0 20070602 1000.00 1500.00 104.7 78.02 16.01 0 10.62 3.57 236 303 9.06 3.06 10 29 182.10 81.60 0 3.02 105.9 20070602 1000.00 1500.00 109.1 78.01 16.01 0 10.59 7.84 352 315 8.89 3.23 11 24 182.10 81.60 0 2.73 110.3 20070602 1000.00 1500.00 113.5 78.01 16.01 0 10.63 11.64 392 356 8.86 3.24 11 23 182.10 81.60 0 2.46 114.8 20070602 1000.00 1500.00 118.9 78.00 16.01 0 10.64 -1.08 449 385 8.81 3.04 11 22 182.10 81.60 0 2.17 120.1 20070602 1000.00 1500.00 125.6 77.99 16.01 0 10.65 21.41 553 442 8.73 2.82 10 21 182.10 81.60 0 1.84 126.9 20070602 1000.00 1500.00 133.4 77.98 16.00 0 10.69 20.41 621 523 8.76 3.16 11 23 182.10 81.60 1 1.54 134.8 20070602 1000.00 1500.00 141.9 77.97 16.00 0 10.75 27.03 666 626 8.77 2.92 10 23 182.10 81.60 2 1.27 143.4 20070602 1000.00 1500.00 151.1 77.96 16.00 0 10.83 44.77 703 790 8.77 2.69 9 23 182.10 81.60 3 1.04 152.7 20070602 1000.00 1500.00 161.5 77.95 16.00 0 10.94 48.81 699 1052 8.82 2.44 7 25 182.10 81.60 7 0.81 163.2 20070602 1000.00 1500.00 173.4 77.93 16.00 0 11.01 46.96 804 1370 8.87 2.57 8 30 182.10 81.60 12 0.59 175.2 20070602 1000.00 1500.00 185.5 77.92 15.99 0 11.05 50.60 895 1710 8.95 2.83 9 39 182.10 81.60 15 0.38 187.5 20070602 1000.00 1500.00 199.0 77.90 15.99 0 11.10 52.96 1057 2080 8.99 3.11 11 47 182.10 81.60 19 0.17 201.1 20070602 1000.00 1500.00 213.5 77.89 15.99 0 11.18 40.57 954 2346 9.06 3.08 9 51 182.10 81.60 37 0.00 215.7 20070602 1000.00 1500.00 229.0 77.87 15.98 0 11.24 26.02 928 2478 9.07 2.86 8 46 182.10 81.60 53 0.00 231.4 20070602 1000.00 1500.00 245.8 77.85 15.98 0 11.28 9.08 907 2530 9.09 2.83 7 44 182.10 81.60 66 0.00 248.3 20070602 1000.00 1500.00 262.9 77.83 15.98 0 11.30 -4.55 901 2448 9.10 2.72 7 41 182.10 81.60 79 0.00 265.7 20070602 1000.00 1500.00 281.5 77.81 15.97 0 11.29 -9.03 896 2417 9.10 2.83 7 42 182.10 81.60 89 0.00 284.5 20070602 1000.00 1500.00 301.2 77.79 15.97 0 11.25 -9.31 924 2311 9.10 3.16 7 43 182.10 81.60 100 0.00 304.4 20070602 1000.00 1500.00 321.6 77.76 15.97 0 11.21 -21.72 960 2368 9.10 3.51 8 49 182.10 81.60 100 0.00 325.0 20070602 1000.00 1500.00 343.1 77.74 15.96 0 11.17 -37.69 1027 2399 9.11 4.20 10 57 182.10 81.60 100 0.00 346.6 20070602 1000.00 1500.00 365.9 77.72 15.96 0 11.11 -23.77 1048 2442 9.13 5.19 13 68 182.10 81.60 100 0.00 369.6 20070602 1000.00 1500.00 390.2 77.69 15.95 0 11.04 -42.79 1162 2451 9.30 10.13 26 128 182.10 81.60 100 0.00 394.2 20070602 1000.00 1500.00 411.9 77.67 15.95 0 11.00 -38.50 1240 2479 9.31 11.58 31 143 182.10 81.60 100 0.00 416.1 20070602 1000.00 1500.00 438.0 77.64 15.95 0 10.93 -37.22 1419 2506 9.43 19.98 61 246 182.10 81.60 100 0.00 442.4 20070602 1000.00 1500.00 466.7 77.61 15.94 0 10.86 -72.04 1444 2604 9.61 34.82 116 468 182.10 81.60 100 0.00 471.4 20070602 1500.00 2000.00 77.3 78.05 16.02 0 9.26 326.14 1471 1471 9.65 137.21 6326 6326 182.10 81.60 0 5.47 78.1 20070602 1500.00 2000.00 80.9 78.05 16.01 0 9.38 129.85 3647 3647 9.58 338.67 8513 8513 182.10 81.60 0 5.23 81.8 20070602 1500.00 2000.00 84.6 78.04 16.01 0 7.70 -121.94 61 61 6.20 25.83 2 2 182.10 81.60 0 4.93 85.6 20070602 1500.00 2000.00 89.1 78.04 16.01 0 9.52 -16.32 167 167 8.61 15.18 90 90 182.10 81.60 1 4.50 90.1 20070602 1500.00 2000.00 93.2 78.03 16.01 0 10.04 -2.52 147 147 8.56 7.17 33 33 182.10 81.60 0 3.52 94.2 20070602 1500.00 2000.00 97.3 78.03 16.01 0 10.92 -3.31 35 305 10.70 4.09 25 447 182.10 81.60 0 3.64 98.3 20070602 1500.00 2000.00 101.0 78.02 16.01 0 10.59 3.53 165 250 9.45 3.37 17 57 182.10 81.60 0 3.30 102.0 20070602 1500.00 2000.00 104.7 78.02 16.01 0 10.57 8.63 256 262 9.02 2.99 11 28 182.10 81.60 0 3.02 105.8 20070602 1500.00 2000.00 109.1 78.01 16.01 0 10.58 9.91 354 315 8.90 3.30 12 25 182.10 81.60 0 2.73 110.3 20070602 1500.00 2000.00 113.6 78.01 16.01 0 10.64 10.65 388 359 8.86 3.12 10 23 182.10 81.60 0 2.46 114.8 20070602 1500.00 2000.00 118.8 78.00 16.01 0 10.68 11.63 401 404 8.82 2.84 8 20 182.10 81.60 0 2.17 120.1 20070602 1500.00 2000.00 125.6 77.99 16.01 0 10.64 19.65 525 452 8.73 2.92 10 21 182.10 81.60 0 1.84 127.0 20070602 1500.00 2000.00 133.4 77.98 16.00 0 10.67 36.37 589 530 8.76 3.19 11 24 182.10 81.60 1 1.54 134.8 20070602 1500.00 2000.00 141.9 77.97 16.00 0 10.75 36.89 596 634 8.76 2.84 9 22 182.10 81.60 2 1.27 143.4 20070602 1500.00 2000.00 151.2 77.96 16.00 0 10.83 41.79 661 789 8.76 2.58 8 22 182.10 81.60 3 1.04 152.8 20070602 1500.00 2000.00 161.5 77.95 16.00 0 10.92 38.29 704 1059 8.82 2.58 7 26 182.10 81.60 7 0.81 163.2 20070602 1500.00 2000.00 173.4 77.93 16.00 0 11.01 33.69 766 1398 8.88 2.48 7 31 182.10 81.60 12 0.59 175.2 20070602 1500.00 2000.00 185.5 77.92 15.99 0 11.04 38.61 872 1738 8.95 2.92 9 41 182.10 81.60 15 0.38 187.5 20070602 1500.00 2000.00 198.9 77.90 15.99 0 11.08 40.53 994 2154 8.99 3.14 10 49 182.10 81.60 19 0.17 201.0 20070602 1500.00 2000.00 213.4 77.89 15.99 0 11.17 13.22 1001 2389 9.06 3.25 10 53 182.10 81.60 37 0.00 215.7 20070602 1500.00 2000.00 229.0 77.87 15.98 0 11.28 -12.67 978 2576 9.08 2.78 8 46 182.10 81.60 53 0.00 231.4 20070602 1500.00 2000.00 245.7 77.85 15.98 0 11.33 -20.32 950 2579 9.10 2.65 7 41 182.10 81.60 66 0.00 248.2 20070602 1500.00 2000.00 262.8 77.83 15.98 0 11.34 -30.36 948 2507 9.11 2.73 7 40 182.10 81.60 79 0.00 265.6 20070602 1500.00 2000.00 281.6 77.81 15.97 0 11.30 -49.70 977 2410 9.13 3.14 8 44 182.10 81.60 89 0.00 284.5 20070602 1500.00 2000.00 301.2 77.79 15.97 0 11.25 -37.81 991 2346 9.12 3.49 8 46 182.10 81.60 100 0.00 304.3 20070602 1500.00 2000.00 321.6 77.76 15.97 0 11.20 -38.38 1027 2397 9.12 4.00 10 53 182.10 81.60 100 0.00 324.9 20070602 1500.00 2000.00 343.2 77.74 15.96 0 11.14 -21.27 1107 2428 9.13 4.99 13 65 182.10 81.60 100 0.00 346.7 20070602 1500.00 2000.00 365.9 77.72 15.96 0 11.08 -35.21 1159 2395 9.14 6.25 16 78 182.10 81.60 100 0.00 369.6 20070602 1500.00 2000.00 390.1 77.69 15.95 0 11.04 -45.86 1244 2436 9.31 10.73 29 130 182.10 81.60 100 0.00 394.1 20070602 1500.00 2000.00 411.9 77.67 15.95 0 10.97 -97.05 1244 2405 9.30 12.43 34 150 182.10 81.60 100 0.00 416.1 20070602 1500.00 2000.00 438.0 77.64 15.95 0 10.93 -43.07 1393 2537 9.44 20.13 60 248 182.10 81.60 100 0.00 442.4 20070602 1500.00 2000.00 466.7 77.61 15.94 0 10.89 22.92 1207 2548 9.64 31.50 93 436 182.10 81.60 100 0.00 471.4 20070602 2000.00 2500.00 77.3 78.05 16.02 0 8.98 -238.11 1626 1626 9.19 623.69 4011 4011 182.10 81.60 0 5.47 78.1 20070602 2000.00 2500.00 80.9 78.05 16.01 0 6.01 123.34 1 1 5.51 258.71 0 0 182.10 81.60 0 5.23 81.8 20070602 2000.00 2500.00 84.6 78.04 16.01 0 6.00 0.50 1 1 4.50 25.57 0 0 182.10 81.60 0 4.93 85.5 20070602 2000.00 2500.00 88.6 78.04 16.01 0 8.90 -43.05 10 10 8.90 4.09 10 10 182.10 81.60 1 4.50 89.5 20070602 2000.00 2500.00 93.1 78.03 16.01 0 10.13 -23.19 1005 1005 8.60 7.81 77 77 182.10 81.60 0 4.74 94.1 20070602 2000.00 2500.00 97.3 78.03 16.01 0 10.21 15.59 279 180 9.40 4.29 58 112 182.10 81.60 0 3.64 98.3 20070602 2000.00 2500.00 101.0 78.02 16.01 0 10.52 6.55 217 238 9.30 3.42 19 50 182.10 81.60 0 3.30 102.1 20070602 2000.00 2500.00 104.6 78.02 16.01 0 10.61 -0.14 239 295 9.05 2.98 10 29 182.10 81.60 0 3.02 105.7 20070602 2000.00 2500.00 109.1 78.01 16.01 0 10.59 0.15 327 316 8.91 3.18 11 25 182.10 81.60 0 2.73 110.3 20070602 2000.00 2500.00 113.5 78.01 16.01 0 10.62 12.23 365 339 8.88 3.14 11 23 182.10 81.60 0 2.46 114.7 20070602 2000.00 2500.00 118.8 78.00 16.01 0 10.69 14.82 388 395 8.83 2.82 8 20 182.10 81.60 0 2.17 120.1 20070602 2000.00 2500.00 125.6 77.99 16.01 0 10.65 32.76 500 437 8.75 2.80 10 20 182.10 81.60 0 1.84 126.9 20070602 2000.00 2500.00 133.4 77.98 16.00 0 10.73 19.10 533 554 8.77 2.79 9 21 182.10 81.60 1 1.54 134.8 20070602 2000.00 2500.00 141.9 77.97 16.00 0 10.78 24.26 569 633 8.77 2.61 8 21 182.10 81.60 2 1.27 143.4 20070602 2000.00 2500.00 151.2 77.96 16.00 0 10.86 20.74 646 829 8.79 2.44 7 22 182.10 81.60 3 1.04 152.8 20070602 2000.00 2500.00 161.5 77.95 16.00 0 10.94 27.52 743 1123 8.84 2.54 8 27 182.10 81.60 7 0.81 163.2 20070602 2000.00 2500.00 173.3 77.93 16.00 0 11.02 28.11 822 1478 8.90 2.63 8 33 182.10 81.60 12 0.59 175.2 20070602 2000.00 2500.00 185.6 77.92 15.99 0 11.07 17.20 940 1927 8.97 2.96 9 44 182.10 81.60 15 0.38 187.5 20070602 2000.00 2500.00 198.9 77.90 15.99 0 11.13 7.25 1090 2369 9.02 3.16 11 52 182.10 81.60 19 0.17 201.0 20070602 2000.00 2500.00 213.5 77.89 15.99 0 11.25 -18.02 1111 2717 9.09 3.03 10 53 182.10 81.60 37 0.00 215.7 20070602 2000.00 2500.00 229.1 77.87 15.98 0 11.34 -36.20 1110 2860 9.11 2.76 8 48 182.10 81.60 53 0.00 231.5 20070602 2000.00 2500.00 245.7 77.85 15.98 0 11.36 -43.33 1091 2858 9.13 2.73 8 46 182.10 81.60 66 0.00 248.3 20070602 2000.00 2500.00 262.8 77.83 15.98 0 11.33 -45.91 1071 2774 9.14 3.07 8 48 182.10 81.60 79 0.00 265.6 20070602 2000.00 2500.00 281.5 77.81 15.97 0 11.29 -39.62 1087 2710 9.14 3.37 9 51 182.10 81.60 89 0.00 284.4 20070602 2000.00 2500.00 301.2 77.79 15.97 0 11.24 -38.60 1079 2617 9.13 3.77 10 55 182.10 81.60 100 0.00 304.3 20070602 2000.00 2500.00 321.6 77.76 15.97 0 11.19 -18.10 1102 2656 9.14 4.34 11 62 182.10 81.60 100 0.00 324.9 20070602 2000.00 2500.00 343.2 77.74 15.96 0 11.14 -13.59 1147 2713 9.15 5.26 13 74 182.10 81.60 100 0.00 346.7 20070602 2000.00 2500.00 366.0 77.72 15.96 0 11.11 -16.46 1145 2816 9.16 5.61 15 84 182.10 81.60 100 0.00 369.7 20070602 2000.00 2500.00 390.1 77.69 15.95 0 11.06 -14.27 1217 2781 9.32 10.16 26 140 182.10 81.60 100 0.00 394.1 20070602 2000.00 2500.00 411.9 77.67 15.95 0 10.99 -9.93 1445 2908 9.33 13.34 39 180 182.10 81.60 100 0.00 416.1 20070602 2000.00 2500.00 437.9 77.64 15.95 0 10.93 13.86 1577 2804 9.45 22.06 69 282 182.10 81.60 100 0.00 442.3 20070602 2000.00 2500.00 466.7 77.61 15.94 0 10.88 -116.16 1755 2626 9.61 35.94 135 458 182.10 81.60 100 0.00 471.4 20070602 2500.00 3000.00 77.5 78.05 16.02 2 9.00 -0.00 188 188 10.53 1408.81 7022 7022 182.10 81.60 0 5.47 78.3 20070602 2500.00 3000.00 80.7 78.05 16.01 2 9.00 -0.00 165 165 10.43 977.45 5659 5659 182.10 81.60 0 5.23 81.5 20070602 2500.00 3000.00 84.7 78.04 16.01 2 9.02 -0.00 148 148 10.02 483.18 2792 2792 182.10 81.60 0 4.93 85.6 20070602 2500.00 3000.00 89.0 78.04 16.01 0 9.97 -537.85 2226 2226 9.40 182.77 1194 1194 182.10 81.60 1 4.50 90.0 20070602 2500.00 3000.00 92.2 78.03 16.01 1 9.64 -203.70 1 1 11.46 79.66 58 58 182.10 81.60 0 1.68 93.2 20070602 2500.00 3000.00 97.6 78.02 16.01 0 10.94 -23.58 44 299 10.89 15.69 48 658 182.10 81.60 0 3.64 98.7 20070602 2500.00 3000.00 101.1 78.02 16.01 0 10.60 -12.98 237 277 9.67 12.46 39 108 182.10 81.60 0 3.30 102.2 20070602 2500.00 3000.00 104.8 78.02 16.01 0 10.57 -19.50 273 232 9.43 9.04 29 60 182.10 81.60 0 3.02 105.9 20070602 2500.00 3000.00 109.4 78.01 16.01 0 10.58 12.60 359 288 9.44 11.94 28 67 182.10 81.60 0 2.73 110.6 20070602 2500.00 3000.00 113.7 78.00 16.01 0 10.66 21.79 333 358 9.49 10.10 22 68 182.10 81.60 0 2.46 114.9 20070602 2500.00 3000.00 119.0 78.00 16.01 0 10.69 12.38 366 380 9.25 9.03 16 43 182.10 81.60 0 2.17 120.2 20070602 2500.00 3000.00 125.6 77.99 16.01 0 10.72 3.06 476 468 9.27 8.17 23 54 182.10 81.60 0 1.84 127.0 20070602 2500.00 3000.00 133.5 77.98 16.00 0 10.70 34.23 513 500 9.20 9.89 23 53 182.10 81.60 1 1.54 134.9 20070602 2500.00 3000.00 141.9 77.97 16.00 0 10.75 27.18 619 616 9.23 9.94 24 55 182.10 81.60 2 1.27 143.4 20070602 2500.00 3000.00 151.3 77.96 16.00 0 10.92 14.87 651 912 9.24 7.15 14 52 182.10 81.60 3 1.04 152.9 20070602 2500.00 3000.00 161.7 77.95 16.00 0 10.97 2.75 823 1111 9.34 8.04 21 69 182.10 81.60 7 0.81 163.4 20070602 2500.00 3000.00 173.7 77.93 16.00 0 11.03 -16.97 944 1533 9.38 8.29 22 88 182.10 81.60 12 0.59 175.6 20070602 2500.00 3000.00 185.8 77.92 15.99 0 11.13 -19.59 1111 1988 9.41 6.66 20 90 182.10 81.60 15 0.38 187.7 20070602 2500.00 3000.00 199.3 77.90 15.99 0 11.22 -41.72 1337 2713 9.28 4.54 16 81 182.10 81.60 19 0.17 201.4 20070602 2500.00 3000.00 213.7 77.89 15.99 0 11.31 -47.50 1194 2970 9.20 3.27 12 68 182.10 81.60 37 0.00 216.0 20070602 2500.00 3000.00 229.1 77.87 15.98 0 11.32 -40.67 1168 2902 9.13 3.08 10 54 182.10 81.60 53 0.00 231.5 20070602 2500.00 3000.00 245.8 77.85 15.98 0 11.30 -24.30 1138 2858 9.15 3.43 10 55 182.10 81.60 66 0.00 248.4 20070602 2500.00 3000.00 262.9 77.83 15.98 0 11.27 -12.66 1155 2745 9.15 3.80 11 57 182.10 81.60 79 0.00 265.6 20070602 2500.00 3000.00 281.5 77.81 15.97 0 11.25 -5.15 1118 2682 9.14 3.96 10 57 182.10 81.60 89 0.00 284.4 20070602 2500.00 3000.00 301.2 77.79 15.97 0 11.21 5.49 1112 2649 9.13 4.12 11 59 182.10 81.60 100 0.00 304.3 20070602 2500.00 3000.00 321.6 77.76 15.97 0 11.19 9.11 1132 2722 9.14 4.43 12 65 182.10 81.60 100 0.00 324.9 20070602 2500.00 3000.00 343.1 77.74 15.96 0 11.17 22.86 1143 2720 9.14 4.82 13 70 182.10 81.60 100 0.00 346.7 20070602 2500.00 3000.00 365.9 77.72 15.96 0 11.11 4.95 1190 2757 9.16 5.77 16 84 182.10 81.60 100 0.00 369.6 20070602 2500.00 3000.00 390.2 77.69 15.95 0 11.07 -2.22 1276 2775 9.34 10.31 28 144 182.10 81.60 100 0.00 394.1 20070602 2500.00 3000.00 412.0 77.67 15.95 0 11.01 -1.23 1415 2790 9.33 12.63 37 167 182.10 81.60 100 0.00 416.2 20070602 2500.00 3000.00 438.0 77.64 15.95 0 10.97 30.37 1429 3008 9.48 20.17 59 284 182.10 81.60 100 0.00 442.4 20070602 2500.00 3000.00 466.8 77.61 15.94 0 10.88 61.51 1988 3013 9.64 40.46 167 570 182.10 81.60 100 0.00 471.5 20070602 3000.00 3500.00 77.2 78.05 16.02 0 8.63 -9999.00 214 214 9.13 225.19 671 671 182.10 81.60 0 5.47 78.0 20070602 3000.00 3500.00 80.9 78.05 16.01 0 6.39 -207.71 1 1 5.39 83.51 0 0 182.10 81.60 0 5.23 81.8 20070602 3000.00 3500.00 84.6 78.04 16.01 0 9.05 141.21 313 313 8.63 85.89 289 289 182.10 81.60 0 4.93 85.5 20070602 3000.00 3500.00 89.1 78.04 16.01 0 9.63 -46.48 258 258 8.65 15.84 92 92 182.10 81.60 1 4.50 90.0 20070602 3000.00 3500.00 92.8 78.03 16.01 0 10.10 13.66 1026 1026 9.73 11.06 2144 2144 182.10 81.60 0 4.91 93.8 20070602 3000.00 3500.00 97.7 78.02 16.01 0 10.57 -8.14 119 263 9.99 4.89 39 194 182.10 81.60 0 3.64 98.7 20070602 3000.00 3500.00 100.9 78.02 16.01 0 10.62 3.87 181 265 9.45 4.07 17 58 182.10 81.60 0 3.30 102.0 20070602 3000.00 3500.00 104.9 78.02 16.01 0 10.67 0.78 247 291 9.10 3.28 10 28 182.10 81.60 0 3.02 106.0 20070602 3000.00 3500.00 109.2 78.01 16.01 0 10.67 13.04 310 317 8.97 2.98 10 23 182.10 81.60 0 2.73 110.3 20070602 3000.00 3500.00 113.5 78.01 16.01 0 10.71 14.22 345 335 8.93 2.85 9 21 182.10 81.60 0 2.46 114.7 20070602 3000.00 3500.00 118.9 78.00 16.01 0 10.74 6.40 415 378 8.87 2.66 8 19 182.10 81.60 0 2.17 120.1 20070602 3000.00 3500.00 125.6 77.99 16.01 0 10.77 18.21 529 459 8.77 2.41 8 17 182.10 81.60 0 1.84 126.9 20070602 3000.00 3500.00 133.4 77.98 16.00 0 10.79 10.09 591 516 8.81 2.74 9 20 182.10 81.60 1 1.54 134.8 20070602 3000.00 3500.00 141.9 77.97 16.00 0 10.84 16.68 626 656 8.80 2.64 8 21 182.10 81.60 2 1.27 143.4 20070602 3000.00 3500.00 151.2 77.96 16.00 0 10.90 8.87 778 904 8.82 2.80 9 25 182.10 81.60 3 1.04 152.8 20070602 3000.00 3500.00 161.6 77.95 16.00 0 10.99 10.13 929 1305 8.89 2.90 10 32 182.10 81.60 7 0.81 163.3 20070602 3000.00 3500.00 173.3 77.93 16.00 0 11.04 0.42 1031 1763 8.93 3.04 11 41 182.10 81.60 12 0.59 175.2 20070602 3000.00 3500.00 185.6 77.92 15.99 0 11.06 4.22 1172 2110 8.99 3.55 13 53 182.10 81.60 15 0.38 187.5 20070602 3000.00 3500.00 199.0 77.90 15.99 0 11.07 -7.84 1320 2525 9.04 4.11 16 68 182.10 81.60 19 0.17 201.1 20070602 3000.00 3500.00 213.5 77.89 15.99 0 11.08 3.39 1149 2533 9.07 4.51 15 73 182.10 81.60 37 0.00 215.8 20070602 3000.00 3500.00 229.1 77.87 15.98 0 11.08 17.13 1126 2563 9.07 4.89 14 72 182.10 81.60 53 0.00 231.5 20070602 3000.00 3500.00 245.8 77.85 15.98 0 11.12 9.60 1135 2678 9.09 4.73 13 70 182.10 81.60 66 0.00 248.3 20070602 3000.00 3500.00 262.9 77.83 15.98 0 11.20 14.07 1128 2844 9.11 4.02 11 62 182.10 81.60 79 0.00 265.6 20070602 3000.00 3500.00 281.5 77.81 15.97 0 11.25 21.95 1120 2878 9.11 3.62 9 56 182.10 81.60 89 0.00 284.4 20070602 3000.00 3500.00 301.1 77.79 15.97 0 11.26 22.44 1132 2808 9.12 3.67 10 55 182.10 81.60 100 0.00 304.2 20070602 3000.00 3500.00 321.4 77.76 15.97 0 11.28 26.10 1154 2919 9.14 3.65 10 57 182.10 81.60 100 0.00 324.7 20070602 3000.00 3500.00 343.1 77.74 15.96 0 11.26 38.89 1204 2916 9.17 4.24 11 64 182.10 81.60 100 0.00 346.6 20070602 3000.00 3500.00 365.8 77.72 15.96 0 11.24 47.25 1264 3056 9.20 4.78 13 74 182.10 81.60 100 0.00 369.5 20070602 3000.00 3500.00 390.2 77.69 15.95 0 11.20 72.58 1337 3083 9.39 8.69 25 131 182.10 81.60 100 0.00 394.1 20070602 3000.00 3500.00 411.9 77.67 15.95 0 11.15 82.21 1398 3055 9.38 10.06 29 145 182.10 81.60 100 0.00 416.1 20070602 3000.00 3500.00 437.8 77.64 15.95 0 11.09 127.40 1578 3107 9.52 17.18 54 245 182.10 81.60 100 0.00 442.2 20070602 3000.00 3500.00 466.9 77.61 15.94 0 11.05 98.24 1695 3156 9.69 27.87 102 422 182.10 81.60 100 0.00 471.6 20070602 3500.00 4000.00 77.2 78.05 16.02 0 7.62 -32.28 18 18 6.12 25.58 1 1 182.10 81.60 0 5.47 78.1 20070602 3500.00 4000.00 80.9 78.05 16.01 0 8.45 -0.25 104 104 7.45 11.42 10 10 182.10 81.60 0 5.23 81.8 20070602 3500.00 4000.00 84.7 78.04 16.01 0 7.37 -78.92 2 2 5.87 8.18 0 0 182.10 81.60 0 4.93 85.6 20070602 3500.00 4000.00 89.1 78.04 16.01 0 9.05 -40.06 10 10 8.55 8.69 3 3 182.10 81.60 1 4.50 90.0 20070602 3500.00 4000.00 93.2 78.03 16.01 0 10.03 6.98 130 130 8.59 6.54 40 40 182.10 81.60 0 3.70 94.2 20070602 3500.00 4000.00 97.3 78.03 16.01 0 10.49 -0.38 129 252 9.86 3.82 38 169 182.10 81.60 0 3.64 98.3 20070602 3500.00 4000.00 100.9 78.02 16.01 0 10.65 4.76 157 266 9.47 3.15 15 56 182.10 81.60 0 3.30 102.0 20070602 3500.00 4000.00 104.7 78.02 16.01 0 10.59 10.22 270 280 9.01 3.06 11 27 182.10 81.60 0 3.02 105.8 20070602 3500.00 4000.00 109.2 78.01 16.01 0 10.59 11.48 339 318 8.89 3.21 10 24 182.10 81.60 0 2.73 110.4 20070602 3500.00 4000.00 113.5 78.01 16.01 0 10.59 8.36 408 344 8.86 3.47 12 25 182.10 81.60 0 2.46 114.7 20070602 3500.00 4000.00 118.9 78.00 16.01 0 10.65 13.36 451 423 8.81 3.26 10 23 182.10 81.60 0 2.17 120.1 20070602 3500.00 4000.00 125.6 77.99 16.01 0 10.69 16.18 514 470 8.73 2.61 9 19 182.10 81.60 0 1.84 126.9 20070602 3500.00 4000.00 133.3 77.98 16.00 0 10.74 25.91 551 515 8.75 2.73 8 19 182.10 81.60 1 1.54 134.8 20070602 3500.00 4000.00 141.9 77.97 16.00 0 10.78 36.53 629 644 8.75 2.73 9 21 182.10 81.60 2 1.27 143.4 20070602 3500.00 4000.00 151.2 77.96 16.00 0 10.86 42.91 783 938 8.80 2.77 9 26 182.10 81.60 3 1.04 152.8 20070602 3500.00 4000.00 161.6 77.95 16.00 0 10.97 59.21 879 1323 8.83 2.63 9 30 182.10 81.60 7 0.81 163.3 20070602 3500.00 4000.00 173.4 77.93 16.00 0 11.02 57.21 986 1685 8.89 2.80 9 37 182.10 81.60 12 0.59 175.2 20070602 3500.00 4000.00 185.6 77.92 15.99 0 11.03 74.79 1112 1965 8.95 3.44 12 49 182.10 81.60 15 0.38 187.6 20070602 3500.00 4000.00 199.0 77.90 15.99 0 11.05 82.40 1167 2320 8.98 3.67 13 58 182.10 81.60 19 0.17 201.1 20070602 3500.00 4000.00 213.4 77.89 15.99 0 11.07 82.88 1044 2373 9.04 4.03 13 64 182.10 81.60 38 0.00 215.7 20070602 3500.00 4000.00 229.1 77.87 15.98 0 11.07 87.14 1012 2378 9.04 4.28 12 64 182.10 81.60 53 0.00 231.5 20070602 3500.00 4000.00 245.7 77.85 15.98 0 11.13 71.20 999 2547 9.07 4.07 11 62 182.10 81.60 66 0.00 248.3 20070602 3500.00 4000.00 262.8 77.83 15.98 0 11.21 51.60 1020 2691 9.08 3.49 9 54 182.10 81.60 79 0.00 265.6 20070602 3500.00 4000.00 281.5 77.81 15.97 0 11.26 45.92 1001 2628 9.10 3.17 8 49 182.10 81.60 89 0.00 284.4 20070602 3500.00 4000.00 301.1 77.79 15.97 0 11.27 39.47 1023 2577 9.11 3.17 8 47 182.10 81.60 100 0.00 304.2 20070602 3500.00 4000.00 321.5 77.76 15.97 0 11.28 39.62 1056 2699 9.13 3.37 8 51 182.10 81.60 100 0.00 324.8 20070602 3500.00 4000.00 343.1 77.74 15.96 0 11.25 37.69 1113 2723 9.15 3.95 10 58 182.10 81.60 100 0.00 346.6 20070602 3500.00 4000.00 365.8 77.72 15.96 0 11.21 40.00 1162 2776 9.18 4.71 12 69 182.10 81.60 100 0.00 369.5 20070602 3500.00 4000.00 390.2 77.69 15.95 0 11.16 47.44 1284 2752 9.36 8.84 24 120 182.10 81.60 100 0.00 394.2 20070602 3500.00 4000.00 411.9 77.67 15.95 0 11.12 53.88 1353 2732 9.36 10.23 30 137 182.10 81.60 100 0.00 416.1 20070602 3500.00 4000.00 438.0 77.64 15.95 0 11.08 66.00 1481 2855 9.49 16.02 49 217 182.10 81.60 100 0.00 442.5 20070602 3500.00 4000.00 466.4 77.61 15.94 0 11.03 15.47 1616 3060 9.67 27.51 95 405 182.10 81.60 100 0.00 471.1 20070602 4000.00 4500.00 77.3 78.05 16.02 0 8.92 447.91 356 356 7.42 26.65 11 11 182.10 81.60 0 5.47 78.1 20070602 4000.00 4500.00 80.9 78.05 16.01 0 6.71 3607.64 1 1 4.71 33.31 0 0 182.10 81.60 0 5.23 81.7 20070602 4000.00 4500.00 84.7 78.04 16.01 2 8.70 1803.82 74 74 9.88 224.85 2700 2700 182.10 81.60 0 4.93 85.6 20070602 4000.00 4500.00 89.1 78.04 16.01 0 9.47 3.61 81 81 8.76 16.05 75 75 182.10 81.60 1 4.50 90.1 20070602 4000.00 4500.00 93.2 78.03 16.01 3 9.83 59.51 1 1 7.81 4.59 0 0 182.10 81.60 0 0.00 94.2 20070602 4000.00 4500.00 97.3 78.03 16.01 0 10.62 16.83 82 255 10.18 3.70 36 242 182.10 81.60 0 3.64 98.3 20070602 4000.00 4500.00 101.0 78.02 16.01 0 10.52 -2.27 220 220 9.31 3.30 20 49 182.10 81.60 0 3.30 102.0 20070602 4000.00 4500.00 104.7 78.02 16.01 0 10.58 9.57 282 275 9.00 3.05 12 28 182.10 81.60 0 3.02 105.8 20070602 4000.00 4500.00 109.1 78.01 16.01 0 10.60 10.42 337 312 8.90 3.16 10 24 182.10 81.60 0 2.73 110.3 20070602 4000.00 4500.00 113.6 78.01 16.01 0 10.62 16.86 371 357 8.87 3.27 10 24 182.10 81.60 0 2.46 114.8 20070602 4000.00 4500.00 118.8 78.00 16.01 0 10.64 23.23 448 399 8.81 3.24 10 23 182.10 81.60 0 2.17 120.1 20070602 4000.00 4500.00 125.5 77.99 16.01 0 10.72 34.11 463 463 8.75 2.48 7 18 182.10 81.60 1 1.84 126.9 20070602 4000.00 4500.00 133.4 77.98 16.00 0 10.77 39.58 516 521 8.77 2.57 8 19 182.10 81.60 1 1.54 134.8 20070602 4000.00 4500.00 141.9 77.97 16.00 0 10.80 54.88 610 646 8.77 2.61 8 21 182.10 81.60 2 1.27 143.4 20070602 4000.00 4500.00 151.1 77.96 16.00 0 10.87 72.03 764 896 8.79 2.69 9 25 182.10 81.60 3 1.04 152.7 20070602 4000.00 4500.00 161.5 77.95 16.00 0 10.97 88.99 870 1271 8.85 2.70 9 30 182.10 81.60 7 0.81 163.3 20070602 4000.00 4500.00 173.3 77.93 16.00 0 11.03 96.29 960 1617 8.90 2.85 10 36 182.10 81.60 12 0.59 175.2 20070602 4000.00 4500.00 185.6 77.92 15.99 0 11.07 103.78 1024 1983 8.97 3.04 10 46 182.10 81.60 15 0.38 187.6 20070602 4000.00 4500.00 199.0 77.90 15.99 0 11.10 93.72 1107 2301 9.00 3.34 12 54 182.10 81.60 19 0.17 201.1 20070602 4000.00 4500.00 213.4 77.89 15.99 0 11.13 105.79 1047 2382 9.06 3.70 12 59 182.10 81.60 38 0.00 215.6 20070602 4000.00 4500.00 229.1 77.87 15.98 0 11.18 87.78 1032 2485 9.08 3.65 11 57 182.10 81.60 53 0.00 231.5 20070602 4000.00 4500.00 245.8 77.85 15.98 0 11.26 67.48 988 2659 9.11 3.21 9 52 182.10 81.60 66 0.00 248.4 20070602 4000.00 4500.00 262.8 77.83 15.98 0 11.33 62.66 998 2726 9.13 2.85 7 45 182.10 81.60 79 0.00 265.6 20070602 4000.00 4500.00 281.4 77.81 15.97 0 11.35 40.93 1006 2650 9.14 2.86 7 43 182.10 81.60 89 0.00 284.4 20070602 4000.00 4500.00 301.1 77.79 15.97 0 11.34 47.02 1023 2573 9.14 2.93 7 42 182.10 81.60 100 0.00 304.2 20070602 4000.00 4500.00 321.5 77.76 15.97 0 11.33 32.65 1050 2648 9.16 3.16 8 47 182.10 81.60 100 0.00 324.8 20070602 4000.00 4500.00 343.0 77.74 15.96 0 11.30 50.73 1083 2710 9.18 3.68 9 54 182.10 81.60 100 0.00 346.6 20070602 4000.00 4500.00 365.9 77.72 15.96 0 11.25 39.16 1184 2743 9.20 4.69 12 67 182.10 81.60 100 0.00 369.6 20070602 4000.00 4500.00 390.2 77.69 15.95 0 11.20 44.00 1286 2791 9.38 8.21 23 117 182.10 81.60 100 0.00 394.2 20070602 4000.00 4500.00 411.7 77.67 15.95 0 11.16 67.37 1281 2797 9.39 9.06 25 127 182.10 81.60 100 0.00 415.9 20070602 4000.00 4500.00 437.8 77.64 15.95 0 11.11 53.05 1458 2932 9.51 15.62 47 215 182.10 81.60 100 0.00 442.3 20070602 4000.00 4500.00 466.5 77.61 15.94 0 11.05 13.39 1490 2917 9.67 26.30 88 381 182.10 81.60 100 0.00 471.2 20070602 4500.00 5000.00 76.2 78.05 16.02 2 9.14 -0.00 188 188 10.75 3480.23 8641 8641 182.10 81.60 0 5.47 77.0 20070602 4500.00 5000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.51 1252.11 6683 6683 182.10 81.60 0 5.23 81.8 20070602 4500.00 5000.00 85.1 78.04 16.01 2 9.21 -0.00 148 148 10.21 263.99 2801 2801 182.10 81.60 0 4.93 86.0 20070602 4500.00 5000.00 89.5 78.03 16.01 0 9.50 -4.96 37 37 10.00 87.44 397 397 182.10 81.60 1 4.50 90.4 20070602 4500.00 5000.00 93.2 78.03 16.01 0 10.11 37.25 698 698 9.79 32.00 521 521 182.10 81.60 0 4.63 94.2 20070602 4500.00 5000.00 97.4 78.03 16.01 0 10.90 14.30 57 284 10.87 15.46 69 707 182.10 81.60 0 3.64 98.5 20070602 4500.00 5000.00 101.1 78.02 16.01 0 10.74 59.61 121 275 10.10 19.99 49 233 182.10 81.60 0 3.30 102.2 20070602 4500.00 5000.00 104.8 78.02 16.01 0 10.65 -1.72 303 284 9.33 12.51 30 59 182.10 81.60 0 3.02 106.0 20070602 4500.00 5000.00 109.3 78.01 16.01 0 10.72 -0.43 371 330 9.37 11.91 24 48 182.10 81.60 0 2.73 110.5 20070602 4500.00 5000.00 113.8 78.00 16.01 0 10.75 14.22 330 388 9.33 8.16 18 51 182.10 81.60 0 2.46 115.0 20070602 4500.00 5000.00 119.0 78.00 16.01 0 10.78 -4.29 398 399 9.33 8.22 18 42 182.10 81.60 0 2.17 120.2 20070602 4500.00 5000.00 125.9 77.99 16.01 0 10.85 20.77 450 423 9.29 6.38 13 33 182.10 81.60 1 1.84 127.2 20070602 4500.00 5000.00 133.6 77.98 16.00 0 10.82 41.54 496 500 9.44 7.80 19 52 182.10 81.60 1 1.54 135.0 20070602 4500.00 5000.00 141.8 77.97 16.00 0 10.82 16.03 543 581 9.33 8.02 18 52 182.10 81.60 2 1.27 143.3 20070602 4500.00 5000.00 151.5 77.96 16.00 0 10.93 87.68 667 855 9.49 8.84 21 71 182.10 81.60 3 1.04 153.1 20070602 4500.00 5000.00 161.5 77.95 16.00 0 11.04 91.91 753 1243 9.51 6.68 18 74 182.10 81.60 7 0.81 163.2 20070602 4500.00 5000.00 173.8 77.93 16.00 0 11.08 78.97 848 1708 9.63 6.39 25 125 182.10 81.60 12 0.59 175.7 20070602 4500.00 5000.00 186.1 77.92 15.99 0 11.10 66.30 980 2147 9.54 5.97 27 146 182.10 81.60 15 0.38 188.1 20070602 4500.00 5000.00 199.7 77.90 15.99 0 11.18 86.47 1116 2565 9.26 4.19 18 96 182.10 81.60 19 0.17 201.7 20070602 4500.00 5000.00 213.6 77.89 15.99 0 11.26 65.64 1038 2756 9.13 3.17 10 59 182.10 81.60 38 0.00 215.8 20070602 4500.00 5000.00 229.1 77.87 15.98 0 11.33 64.71 952 2845 9.13 2.64 7 50 182.10 81.60 54 0.00 231.5 20070602 4500.00 5000.00 245.8 77.85 15.98 0 11.38 53.95 923 2968 9.15 2.40 6 45 182.10 81.60 66 0.00 248.4 20070602 4500.00 5000.00 262.9 77.83 15.98 0 11.38 39.68 948 2915 9.15 2.50 6 44 182.10 81.60 79 0.00 265.6 20070602 4500.00 5000.00 281.5 77.81 15.97 0 11.38 31.14 968 2900 9.16 2.57 6 45 182.10 81.60 89 0.00 284.4 20070602 4500.00 5000.00 301.2 77.79 15.97 0 11.34 32.01 963 2804 9.15 2.75 7 47 182.10 81.60 100 0.00 304.4 20070602 4500.00 5000.00 321.5 77.76 15.97 0 11.31 40.42 1007 2877 9.16 3.18 8 54 182.10 81.60 100 0.00 324.8 20070602 4500.00 5000.00 343.1 77.74 15.96 0 11.26 44.54 1072 2960 9.18 3.94 10 66 182.10 81.60 100 0.00 346.7 20070602 4500.00 5000.00 365.8 77.72 15.96 0 11.23 61.86 1109 3074 9.20 4.52 12 76 182.10 81.60 100 0.00 369.5 20070602 4500.00 5000.00 390.2 77.69 15.95 0 11.16 59.65 1234 3042 9.37 8.74 23 134 182.10 81.60 100 0.00 394.2 20070602 4500.00 5000.00 412.0 77.67 15.95 0 11.12 89.11 1312 3183 9.38 10.17 28 159 182.10 81.60 100 0.00 416.2 20070602 4500.00 5000.00 437.9 77.64 15.95 0 11.05 80.88 1438 3195 9.51 17.81 52 265 182.10 81.60 100 0.00 442.4 20070602 4500.00 5000.00 468.0 77.61 15.94 0 10.98 75.10 1693 3152 9.73 36.70 130 545 182.10 81.60 100 0.00 472.7 20070602 5000.00 5500.00 77.3 78.05 16.02 0 9.33 -1185.87 151 151 6.83 3.71 0 0 182.10 81.60 0 5.47 78.1 20070602 5000.00 5500.00 80.9 78.05 16.01 0 7.21 121.87 9 9 6.71 2.57 3 3 182.10 81.60 0 5.23 81.8 20070602 5000.00 5500.00 84.7 78.04 16.01 0 8.61 466.50 206 206 7.60 91.16 20 20 182.10 81.60 0 4.93 85.6 20070602 5000.00 5500.00 89.0 78.04 16.01 0 9.55 34.40 71 71 8.76 13.39 62 62 182.10 81.60 1 4.50 90.0 20070602 5000.00 5500.00 93.3 78.03 16.01 0 10.08 12.92 75 75 8.38 5.69 5 5 182.10 81.60 0 0.00 94.3 20070602 5000.00 5500.00 97.3 78.03 16.01 0 10.43 7.88 170 203 9.68 3.25 39 117 182.10 81.60 0 3.64 98.3 20070602 5000.00 5500.00 101.0 78.02 16.01 0 10.60 17.01 215 237 9.31 2.94 16 43 182.10 81.60 0 3.30 102.0 20070602 5000.00 5500.00 104.7 78.02 16.01 0 10.68 7.44 236 299 9.07 2.73 9 25 182.10 81.60 0 3.02 105.8 20070602 5000.00 5500.00 109.1 78.01 16.01 0 10.65 11.19 311 342 8.95 2.99 10 24 182.10 81.60 0 2.73 110.3 20070602 5000.00 5500.00 113.6 78.01 16.01 0 10.59 2.25 381 369 8.91 3.90 12 29 182.10 81.60 0 2.46 114.8 20070602 5000.00 5500.00 118.8 78.00 16.01 0 10.63 0.73 450 422 8.85 3.52 12 26 182.10 81.60 0 2.17 120.1 20070602 5000.00 5500.00 125.6 77.99 16.01 0 10.72 9.64 510 458 8.77 2.56 9 19 182.10 81.60 1 1.84 126.9 20070602 5000.00 5500.00 133.4 77.98 16.00 0 10.79 22.26 521 532 8.79 2.57 8 19 182.10 81.60 1 1.54 134.8 20070602 5000.00 5500.00 141.9 77.97 16.00 0 10.83 25.00 594 677 8.80 2.56 8 21 182.10 81.60 2 1.27 143.4 20070602 5000.00 5500.00 151.1 77.96 16.00 0 10.93 39.91 678 941 8.82 2.42 7 23 182.10 81.60 3 1.04 152.7 20070602 5000.00 5500.00 161.5 77.95 16.00 0 11.00 52.40 812 1264 8.87 2.47 8 28 182.10 81.60 7 0.81 163.2 20070602 5000.00 5500.00 173.3 77.93 16.00 0 11.07 59.46 890 1610 8.93 2.60 8 34 182.10 81.60 12 0.59 175.1 20070602 5000.00 5500.00 185.5 77.92 15.99 0 11.12 55.56 979 2026 9.00 2.88 10 45 182.10 81.60 15 0.38 187.5 20070602 5000.00 5500.00 199.0 77.90 15.99 0 11.16 46.51 1104 2385 9.04 3.10 11 53 182.10 81.60 19 0.17 201.1 20070602 5000.00 5500.00 213.5 77.89 15.99 0 11.24 30.77 1065 2611 9.12 3.21 10 56 182.10 81.60 38 0.00 215.7 20070602 5000.00 5500.00 229.1 77.87 15.98 0 11.33 23.00 1001 2791 9.13 2.81 8 49 182.10 81.60 54 0.00 231.5 20070602 5000.00 5500.00 245.8 77.85 15.98 0 11.40 11.51 968 2884 9.15 2.49 7 44 182.10 81.60 66 0.00 248.4 20070602 5000.00 5500.00 262.9 77.83 15.98 0 11.40 22.07 974 2794 9.17 2.57 7 43 182.10 81.60 79 0.00 265.6 20070602 5000.00 5500.00 281.5 77.81 15.97 0 11.38 18.66 976 2727 9.17 2.74 7 43 182.10 81.60 89 0.00 284.4 20070602 5000.00 5500.00 301.3 77.79 15.97 0 11.35 23.17 995 2672 9.18 2.99 7 47 182.10 81.60 100 0.00 304.4 20070602 5000.00 5500.00 321.6 77.76 15.97 0 11.32 15.26 1049 2721 9.18 3.35 8 51 182.10 81.60 100 0.00 324.9 20070602 5000.00 5500.00 343.2 77.74 15.96 0 11.28 9.75 1100 2753 9.19 3.98 10 59 182.10 81.60 100 0.00 346.7 20070602 5000.00 5500.00 365.8 77.72 15.96 0 11.24 24.91 1163 2803 9.20 4.68 12 68 182.10 81.60 100 0.00 369.6 20070602 5000.00 5500.00 390.2 77.69 15.95 0 11.19 22.01 1240 2914 9.38 8.37 22 121 182.10 81.60 100 0.00 394.2 20070602 5000.00 5500.00 412.0 77.67 15.95 0 11.14 29.10 1430 2885 9.38 10.51 30 141 182.10 81.60 100 0.00 416.2 20070602 5000.00 5500.00 437.9 77.64 15.95 0 11.10 24.08 1639 3037 9.51 16.64 53 224 182.10 81.60 100 0.00 442.4 20070602 5000.00 5500.00 466.7 77.61 15.94 0 11.06 49.74 1527 3200 9.69 25.98 87 409 182.10 81.60 100 0.00 471.5 20070602 5500.00 10000.00 77.5 78.05 16.02 2 9.00 -0.00 188 188 10.13 402.84 2808 2808 182.10 81.60 0 5.47 78.4 20070602 5500.00 10000.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.26 303.44 3736 3736 182.10 81.60 0 5.23 81.9 20070602 5500.00 10000.00 85.6 78.04 16.01 0 9.10 98.54 88 88 7.59 23.11 3 3 182.10 81.60 0 4.93 86.6 20070602 5500.00 10000.00 89.2 78.04 16.01 0 9.74 -63.65 358 358 8.68 17.45 93 93 182.10 81.60 1 4.50 90.1 20070602 5500.00 10000.00 93.3 78.03 16.01 0 10.10 -2.46 187 187 8.89 10.26 76 76 182.10 81.60 0 3.86 94.3 20070602 5500.00 10000.00 97.3 78.03 16.01 0 10.48 -2.83 134 233 9.89 5.59 45 178 182.10 81.60 0 3.64 98.3 20070602 5500.00 10000.00 100.8 78.02 16.01 0 10.54 3.01 191 222 9.42 4.46 21 58 182.10 81.60 0 3.30 101.9 20070602 5500.00 10000.00 104.6 78.02 16.01 0 10.59 -3.55 250 280 9.06 4.05 12 31 182.10 81.60 0 3.02 105.7 20070602 5500.00 10000.00 108.9 78.01 16.01 0 10.57 9.08 330 332 8.96 4.49 13 30 182.10 81.60 0 2.73 110.1 20070602 5500.00 10000.00 113.6 78.01 16.01 0 10.52 2.46 412 392 8.95 5.63 16 37 182.10 81.60 0 2.46 114.8 20070602 5500.00 10000.00 118.8 78.00 16.01 0 10.48 12.75 496 415 8.92 6.54 20 42 182.10 81.60 0 2.17 120.0 20070602 5500.00 10000.00 125.6 77.99 16.01 0 10.53 5.48 470 424 8.81 4.90 13 29 182.10 81.60 1 1.84 126.9 20070602 5500.00 10000.00 133.4 77.98 16.00 0 10.63 17.97 524 474 8.87 4.25 12 27 182.10 81.60 1 1.54 134.9 20070602 5500.00 10000.00 142.0 77.97 16.00 0 10.78 35.82 569 662 8.88 3.51 9 26 182.10 81.60 2 1.27 143.5 20070602 5500.00 10000.00 151.0 77.96 16.00 0 10.89 36.91 765 902 8.90 3.18 10 29 182.10 81.60 3 1.04 152.6 20070602 5500.00 10000.00 161.6 77.95 16.00 0 10.99 36.57 865 1219 8.94 3.03 10 33 182.10 81.60 7 0.81 163.3 20070602 5500.00 10000.00 173.5 77.93 16.00 0 11.04 27.53 976 1541 8.97 3.40 11 40 182.10 81.60 12 0.59 175.3 20070602 5500.00 10000.00 185.6 77.92 15.99 0 11.10 33.49 1038 1955 9.02 3.44 11 46 182.10 81.60 15 0.38 187.6 20070602 5500.00 10000.00 199.2 77.90 15.99 0 11.13 11.15 1156 2309 9.04 3.46 12 54 182.10 81.60 19 0.17 201.3 20070602 5500.00 10000.00 213.3 77.89 15.99 0 11.19 10.48 1103 2527 9.10 3.55 11 58 182.10 81.60 38 0.00 215.6 20070602 5500.00 10000.00 229.0 77.87 15.98 0 11.28 3.24 1056 2707 9.12 3.19 9 52 182.10 81.60 54 0.00 231.4 20070602 5500.00 10000.00 245.7 77.85 15.98 0 11.32 2.42 1073 2719 9.14 3.17 9 50 182.10 81.60 67 0.00 248.3 20070602 5500.00 10000.00 262.9 77.83 15.98 0 11.33 5.54 1061 2682 9.15 3.22 8 48 182.10 81.60 80 0.00 265.6 20070602 5500.00 10000.00 281.4 77.81 15.97 0 11.31 0.73 1072 2608 9.17 3.41 9 49 182.10 81.60 89 0.00 284.4 20070602 5500.00 10000.00 301.1 77.79 15.97 0 11.30 7.39 1070 2523 9.17 3.50 9 50 182.10 81.60 100 0.00 304.2 20070602 5500.00 10000.00 321.6 77.76 15.97 0 11.26 10.09 1117 2561 9.18 4.07 11 57 182.10 81.60 100 0.00 324.9 20070602 5500.00 10000.00 343.1 77.74 15.96 0 11.24 -0.18 1151 2577 9.19 4.57 12 62 182.10 81.60 100 0.00 346.7 20070602 5500.00 10000.00 365.7 77.72 15.96 0 11.19 18.64 1224 2610 9.20 5.56 15 75 182.10 81.60 100 0.00 369.5 20070602 5500.00 10000.00 390.2 77.69 15.95 0 11.14 -0.31 1319 2635 9.37 9.90 27 126 182.10 81.60 100 0.00 394.1 20070602 5500.00 10000.00 412.1 77.67 15.95 0 11.10 19.41 1470 2727 9.37 11.89 35 149 182.10 81.60 100 0.00 416.3 20070602 5500.00 10000.00 437.5 77.64 15.95 0 11.06 36.39 1500 2794 9.52 17.49 55 234 182.10 81.60 100 0.00 441.9 20070602 5500.00 10000.00 466.9 77.61 15.94 0 10.97 30.83 1579 2718 9.65 30.66 107 413 182.10 81.60 100 0.00 471.6 20070602 10000.00 10500.00 77.3 78.05 16.02 0 8.78 495.08 1570 1570 8.28 295.59 494 494 182.10 81.60 0 5.47 78.1 20070602 10000.00 10500.00 80.9 78.05 16.01 0 8.76 -319.22 611 611 9.01 568.93 1719 1719 182.10 81.60 0 5.23 81.7 20070602 10000.00 10500.00 84.4 78.04 16.01 0 6.01 1153.11 1 1 5.51 445.38 0 0 182.10 81.60 0 4.93 85.3 20070602 10000.00 10500.00 89.1 78.04 16.01 0 9.59 14.33 98 98 8.78 15.52 111 111 182.10 81.60 1 4.50 90.0 20070602 10000.00 10500.00 93.2 78.03 16.01 0 10.11 -5.52 277 277 9.01 6.59 189 189 182.10 81.60 0 4.30 94.1 20070602 10000.00 10500.00 97.4 78.03 16.01 0 10.88 10.61 49 281 10.56 3.70 28 335 182.10 81.60 0 3.64 98.4 20070602 10000.00 10500.00 101.1 78.02 16.01 0 10.54 6.37 249 223 9.29 4.37 22 49 182.10 81.60 0 3.30 102.1 20070602 10000.00 10500.00 104.7 78.02 16.01 0 10.64 -6.74 269 294 9.03 3.01 11 27 182.10 81.60 0 3.02 105.8 20070602 10000.00 10500.00 109.0 78.01 16.01 0 10.67 0.64 298 356 8.98 3.26 10 27 182.10 81.60 0 2.73 110.2 20070602 10000.00 10500.00 113.6 78.01 16.01 0 10.57 16.83 367 384 8.93 4.19 13 32 182.10 81.60 0 2.46 114.8 20070602 10000.00 10500.00 118.8 78.00 16.01 0 10.57 21.65 439 406 8.86 4.15 14 30 182.10 81.60 0 2.17 120.1 20070602 10000.00 10500.00 125.6 77.99 16.01 0 10.64 21.05 429 407 8.78 2.97 9 21 182.10 81.60 1 1.84 126.9 20070602 10000.00 10500.00 133.4 77.98 16.00 0 10.73 12.75 463 508 8.82 2.93 8 22 182.10 81.60 1 1.54 134.8 20070602 10000.00 10500.00 141.9 77.97 16.00 0 10.80 14.72 617 680 8.81 2.95 9 24 182.10 81.60 2 1.27 143.4 20070602 10000.00 10500.00 151.2 77.96 16.00 0 10.90 20.23 800 953 8.84 2.77 9 27 182.10 81.60 3 1.04 152.8 20070602 10000.00 10500.00 161.5 77.95 16.00 0 11.00 -1.02 858 1302 8.88 2.64 9 30 182.10 81.60 7 0.81 163.3 20070602 10000.00 10500.00 173.3 77.93 16.00 0 11.03 14.35 995 1616 8.93 3.03 10 38 182.10 81.60 12 0.59 175.1 20070602 10000.00 10500.00 185.6 77.92 15.99 0 11.08 16.52 1100 2008 9.00 3.39 12 49 182.10 81.60 15 0.38 187.5 20070602 10000.00 10500.00 199.0 77.90 15.99 0 11.12 4.84 1196 2400 9.04 3.49 13 58 182.10 81.60 20 0.17 201.1 20070602 10000.00 10500.00 213.4 77.89 15.99 0 11.19 7.85 1142 2603 9.10 3.68 12 61 182.10 81.60 38 0.00 215.7 20070602 10000.00 10500.00 229.1 77.87 15.98 0 11.26 13.58 1064 2766 9.11 3.26 10 55 182.10 81.60 54 0.00 231.5 20070602 10000.00 10500.00 245.8 77.85 15.98 0 11.30 12.72 1040 2810 9.14 3.19 9 53 182.10 81.60 67 0.00 248.3 20070602 10000.00 10500.00 262.9 77.83 15.98 0 11.32 26.08 1039 2697 9.15 3.13 8 48 182.10 81.60 80 0.00 265.7 20070602 10000.00 10500.00 281.4 77.81 15.97 0 11.33 11.40 1061 2636 9.16 3.18 8 47 182.10 81.60 89 0.00 284.3 20070602 10000.00 10500.00 301.1 77.79 15.97 0 11.32 15.77 1055 2563 9.16 3.30 8 47 182.10 81.60 100 0.00 304.2 20070602 10000.00 10500.00 321.5 77.76 15.97 0 11.31 26.63 1100 2607 9.18 3.60 9 51 182.10 81.60 100 0.00 324.8 20070602 10000.00 10500.00 343.1 77.74 15.96 0 11.30 19.99 1117 2655 9.19 3.84 10 56 182.10 81.60 100 0.00 346.6 20070602 10000.00 10500.00 365.8 77.72 15.96 0 11.25 7.45 1226 2676 9.21 4.84 13 67 182.10 81.60 100 0.00 369.6 20070602 10000.00 10500.00 390.2 77.69 15.95 0 11.20 18.89 1313 2697 9.39 8.64 25 116 182.10 81.60 100 0.00 394.2 20070602 10000.00 10500.00 412.0 77.67 15.95 0 11.17 23.69 1446 2728 9.39 10.14 30 131 182.10 81.60 100 0.00 416.2 20070602 10000.00 10500.00 437.8 77.64 15.95 0 11.10 71.85 1621 2550 9.51 16.90 56 203 182.10 81.60 100 0.00 442.3 20070602 10000.00 10500.00 466.8 77.61 15.94 0 11.05 39.94 1884 2638 9.66 28.80 114 360 182.10 81.60 100 0.00 471.5 20070602 10500.00 11000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.01 291.34 2136 2136 182.10 81.60 0 5.47 78.1 20070602 10500.00 11000.00 80.9 78.05 16.01 0 8.80 -640.23 316 316 8.75 216.88 972 972 182.10 81.60 0 5.23 81.8 20070602 10500.00 11000.00 83.8 78.04 16.01 0 8.94 -82.46 143 143 7.93 47.12 14 14 182.10 81.60 0 4.93 84.7 20070602 10500.00 11000.00 89.4 78.04 16.01 0 9.81 -13.25 318 318 8.60 11.27 65 65 182.10 81.60 1 4.50 90.3 20070602 10500.00 11000.00 93.2 78.03 16.01 3 10.07 28.88 91 91 8.41 7.11 6 6 182.10 81.60 0 0.00 94.2 20070602 10500.00 11000.00 97.3 78.03 16.01 0 10.47 12.36 159 225 9.77 3.61 40 138 182.10 81.60 0 3.65 98.3 20070602 10500.00 11000.00 101.0 78.02 16.01 0 10.67 9.90 182 258 9.44 3.18 15 50 182.10 81.60 0 3.31 102.1 20070602 10500.00 11000.00 104.7 78.02 16.01 0 10.68 9.65 290 321 9.05 3.02 10 27 182.10 81.60 0 3.02 105.8 20070602 10500.00 11000.00 109.1 78.01 16.01 0 10.66 9.05 380 358 8.94 3.25 11 26 182.10 81.60 0 2.73 110.3 20070602 10500.00 11000.00 113.5 78.01 16.01 0 10.68 3.42 397 396 8.94 3.43 11 26 182.10 81.60 0 2.46 114.8 20070602 10500.00 11000.00 118.8 78.00 16.01 0 10.69 16.78 431 410 8.88 3.14 10 23 182.10 81.60 0 2.17 120.1 20070602 10500.00 11000.00 125.5 77.99 16.01 0 10.73 22.99 484 405 8.79 2.56 9 18 182.10 81.60 1 1.84 126.9 20070602 10500.00 11000.00 133.4 77.98 16.00 0 10.79 1.52 649 539 8.83 2.92 11 22 182.10 81.60 1 1.54 134.8 20070602 10500.00 11000.00 141.9 77.97 16.00 0 10.86 -7.20 945 737 8.84 3.11 14 27 182.10 81.60 2 1.27 143.4 20070602 10500.00 11000.00 151.1 77.96 16.00 0 10.93 -4.98 1149 1017 8.86 3.26 14 31 182.10 81.60 3 1.04 152.7 20070602 10500.00 11000.00 161.5 77.95 16.00 0 10.99 3.81 1168 1311 8.90 3.35 14 36 182.10 81.60 7 0.81 163.2 20070602 10500.00 11000.00 173.4 77.93 16.00 0 11.05 0.37 1266 1661 8.96 3.51 14 43 182.10 81.60 12 0.59 175.2 20070602 10500.00 11000.00 185.6 77.92 15.99 0 11.10 7.22 1263 2049 9.03 3.73 15 54 182.10 81.60 15 0.38 187.5 20070602 10500.00 11000.00 198.9 77.90 15.99 0 11.14 17.35 1329 2409 9.06 3.82 15 61 182.10 81.60 20 0.17 201.0 20070602 10500.00 11000.00 213.4 77.89 15.99 0 11.19 18.90 1281 2603 9.13 4.22 15 68 182.10 81.60 38 0.00 215.7 20070602 10500.00 11000.00 229.0 77.87 15.98 0 11.23 27.72 1261 2701 9.14 4.14 13 64 182.10 81.60 54 0.00 231.4 20070602 10500.00 11000.00 245.8 77.85 15.98 0 11.29 26.09 1257 2856 9.16 3.92 12 60 182.10 81.60 67 0.00 248.3 20070602 10500.00 11000.00 262.9 77.83 15.98 0 11.34 42.10 1223 2870 9.17 3.57 10 54 182.10 81.60 80 0.00 265.6 20070602 10500.00 11000.00 281.5 77.81 15.97 0 11.34 35.83 1256 2843 9.18 3.61 10 54 182.10 81.60 89 0.00 284.4 20070602 10500.00 11000.00 301.2 77.79 15.97 0 11.33 30.10 1228 2802 9.18 3.74 10 54 182.10 81.60 100 0.00 304.3 20070602 10500.00 11000.00 321.6 77.76 15.97 0 11.30 57.43 1321 2843 9.19 4.29 12 60 182.10 81.60 100 0.00 324.9 20070602 10500.00 11000.00 343.1 77.74 15.96 0 11.27 41.74 1309 2961 9.21 4.75 13 69 182.10 81.60 100 0.00 346.6 20070602 10500.00 11000.00 365.9 77.72 15.96 0 11.23 47.35 1374 2989 9.23 5.60 16 81 182.10 81.60 100 0.00 369.6 20070602 10500.00 11000.00 390.2 77.69 15.95 0 11.18 84.44 1416 3035 9.39 9.49 28 137 182.10 81.60 100 0.00 394.2 20070602 10500.00 11000.00 411.8 77.67 15.95 0 11.15 80.82 1542 3135 9.40 11.26 34 159 182.10 81.60 100 0.00 416.0 20070602 10500.00 11000.00 438.0 77.64 15.95 0 11.11 86.99 1663 3191 9.53 17.19 55 241 182.10 81.60 100 0.00 442.5 20070602 10500.00 11000.00 466.5 77.61 15.94 0 11.02 130.51 1701 3276 9.68 31.67 109 467 182.10 81.60 100 0.00 471.3 20070602 11000.00 11500.00 77.3 78.05 16.02 0 9.08 422.57 896 896 7.57 25.59 28 28 182.10 81.60 0 5.47 78.1 20070602 11000.00 11500.00 80.9 78.05 16.01 0 8.78 -1012.13 453 453 8.74 339.35 428 428 182.10 81.60 0 5.23 81.8 20070602 11000.00 11500.00 84.7 78.04 16.01 0 9.92 -1178.74 9542 9542 9.60 262.18 5658 5658 182.10 81.60 0 4.93 85.6 20070602 11000.00 11500.00 89.1 78.04 16.01 0 9.77 -30.26 337 337 8.60 11.92 69 69 182.10 81.60 1 4.50 90.0 20070602 11000.00 11500.00 93.2 78.03 16.01 0 10.10 11.44 191 191 8.69 6.79 56 56 182.10 81.60 0 3.91 94.2 20070602 11000.00 11500.00 97.3 78.03 16.01 0 10.56 9.28 116 227 9.97 3.30 36 162 182.10 81.60 0 3.65 98.3 20070602 11000.00 11500.00 101.0 78.02 16.01 0 10.64 1.65 192 248 9.38 3.08 15 46 182.10 81.60 0 3.31 102.1 20070602 11000.00 11500.00 104.6 78.02 16.01 0 10.62 2.38 283 313 9.03 3.32 11 29 182.10 81.60 0 3.02 105.8 20070602 11000.00 11500.00 109.1 78.01 16.01 0 10.63 10.42 365 358 8.92 3.43 11 26 182.10 81.60 0 2.73 110.3 20070602 11000.00 11500.00 113.6 78.01 16.01 0 10.66 11.89 368 361 8.92 3.29 10 24 182.10 81.60 0 2.46 114.8 20070602 11000.00 11500.00 118.9 78.00 16.01 0 10.69 9.93 397 362 8.85 2.94 9 20 182.10 81.60 0 2.17 120.1 20070602 11000.00 11500.00 125.5 77.99 16.01 0 10.71 8.87 510 425 8.78 2.58 9 19 182.10 81.60 1 1.84 126.9 20070602 11000.00 11500.00 133.4 77.98 16.00 0 10.74 18.63 721 597 8.82 3.36 13 27 182.10 81.60 1 1.54 134.8 20070602 11000.00 11500.00 141.9 77.97 16.00 0 10.82 18.35 849 792 8.82 3.15 13 28 182.10 81.60 2 1.27 143.4 20070602 11000.00 11500.00 151.1 77.96 16.00 0 10.91 31.33 1008 1073 8.84 3.16 13 32 182.10 81.60 3 1.04 152.7 20070602 11000.00 11500.00 161.5 77.95 16.00 0 10.98 19.24 1071 1363 8.89 3.12 12 35 182.10 81.60 7 0.81 163.2 20070602 11000.00 11500.00 173.4 77.93 16.00 0 11.04 33.01 1155 1687 8.94 3.24 13 42 182.10 81.60 12 0.59 175.2 20070602 11000.00 11500.00 185.5 77.92 15.99 0 11.08 56.00 1216 1992 9.00 3.59 14 51 182.10 81.60 15 0.38 187.5 20070602 11000.00 11500.00 199.0 77.90 15.99 0 11.11 67.32 1231 2373 9.05 3.69 14 60 182.10 81.60 20 0.17 201.1 20070602 11000.00 11500.00 213.4 77.89 15.99 0 11.18 69.32 1119 2533 9.11 3.78 12 62 182.10 81.60 39 0.00 215.6 20070602 11000.00 11500.00 229.0 77.87 15.98 0 11.23 50.03 1065 2711 9.13 3.58 11 60 182.10 81.60 55 0.00 231.4 20070602 11000.00 11500.00 245.8 77.85 15.98 0 11.29 58.31 1111 2794 9.15 3.54 10 57 182.10 81.60 68 0.00 248.3 20070602 11000.00 11500.00 262.8 77.83 15.98 0 11.33 47.58 1093 2795 9.17 3.42 9 52 182.10 81.60 80 0.00 265.5 20070602 11000.00 11500.00 281.4 77.81 15.97 0 11.35 32.56 1110 2815 9.18 3.38 9 52 182.10 81.60 90 0.00 284.3 20070602 11000.00 11500.00 301.1 77.79 15.97 0 11.32 32.93 1153 2722 9.19 3.69 10 55 182.10 81.60 100 0.00 304.2 20070602 11000.00 11500.00 321.5 77.76 15.97 0 11.30 24.97 1190 2840 9.21 4.05 11 62 182.10 81.60 100 0.00 324.8 20070602 11000.00 11500.00 343.2 77.74 15.96 0 11.27 36.07 1237 2853 9.22 4.56 13 68 182.10 81.60 100 0.00 346.7 20070602 11000.00 11500.00 365.8 77.72 15.96 0 11.22 52.41 1322 2978 9.24 5.58 16 83 182.10 81.60 100 0.00 369.6 20070602 11000.00 11500.00 390.1 77.69 15.95 0 11.18 39.98 1403 3027 9.41 9.86 28 141 182.10 81.60 100 0.00 394.0 20070602 11000.00 11500.00 412.0 77.67 15.95 0 11.14 39.28 1442 3074 9.40 10.81 32 157 182.10 81.60 100 0.00 416.2 20070602 11000.00 11500.00 437.9 77.64 15.95 0 11.08 43.34 1615 3042 9.53 17.55 58 248 182.10 81.60 100 0.00 442.3 20070602 11000.00 11500.00 466.6 77.61 15.94 0 10.99 94.38 1913 3196 9.69 35.59 135 508 182.10 81.60 100 0.00 471.3 20070602 11500.00 12000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.05 330.44 2318 2318 182.10 81.60 0 5.47 78.1 20070602 11500.00 12000.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.02 234.86 2197 2197 182.10 81.60 0 5.23 81.9 20070602 11500.00 12000.00 84.7 78.04 16.01 0 10.05 38.68 12624 12624 9.72 343.65 6659 6659 182.10 81.60 0 4.93 85.6 20070602 11500.00 12000.00 89.0 78.04 16.01 0 9.89 -77.61 550 550 8.89 18.35 112 112 182.10 81.60 1 4.50 89.9 20070602 11500.00 12000.00 93.2 78.03 16.01 0 9.99 15.91 94 94 8.79 8.62 59 59 182.10 81.60 0 3.64 94.2 20070602 11500.00 12000.00 96.5 78.03 16.01 3 10.03 4.58 445 4 8.37 6.96 25 2 182.10 81.60 0 3.65 97.6 20070602 11500.00 12000.00 101.2 78.02 16.01 0 10.49 -8.50 371 227 9.26 6.70 37 62 182.10 81.60 0 3.31 102.3 20070602 11500.00 12000.00 104.7 78.02 16.01 0 10.58 -1.76 331 323 9.06 4.64 16 37 182.10 81.60 0 3.02 105.8 20070602 11500.00 12000.00 109.0 78.01 16.01 0 10.60 9.85 334 343 9.03 4.46 14 34 182.10 81.60 0 2.73 110.2 20070602 11500.00 12000.00 113.6 78.01 16.01 0 10.63 -0.70 365 365 9.01 4.34 13 32 182.10 81.60 0 2.46 114.8 20070602 11500.00 12000.00 118.9 78.00 16.01 0 10.66 16.25 421 359 8.92 3.66 13 26 182.10 81.60 0 2.17 120.1 20070602 11500.00 12000.00 125.6 77.99 16.01 0 10.72 19.35 506 451 8.84 3.10 10 22 182.10 81.60 0 1.84 126.9 20070602 11500.00 12000.00 133.4 77.98 16.00 0 10.77 28.27 622 607 8.87 3.68 11 27 182.10 81.60 1 1.54 134.8 20070602 11500.00 12000.00 141.9 77.97 16.00 0 10.85 42.24 757 754 8.86 3.43 12 27 182.10 81.60 2 1.27 143.4 20070602 11500.00 12000.00 151.1 77.96 16.00 0 10.93 56.89 856 1011 8.91 3.27 11 32 182.10 81.60 3 1.04 152.7 20070602 11500.00 12000.00 161.5 77.95 16.00 0 11.01 68.05 942 1284 8.95 3.13 11 35 182.10 81.60 7 0.81 163.2 20070602 11500.00 12000.00 173.4 77.93 16.00 0 11.05 75.37 1018 1588 8.98 3.19 12 41 182.10 81.60 12 0.59 175.2 20070602 11500.00 12000.00 185.7 77.92 15.99 0 11.10 84.69 1003 1964 9.02 3.33 11 48 182.10 81.60 15 0.38 187.6 20070602 11500.00 12000.00 199.0 77.90 15.99 0 11.13 89.23 1063 2322 9.06 3.41 11 56 182.10 81.60 20 0.17 201.1 20070602 11500.00 12000.00 213.5 77.89 15.99 0 11.17 89.80 1015 2484 9.10 3.54 11 60 182.10 81.60 39 0.00 215.7 20070602 11500.00 12000.00 229.1 77.87 15.98 0 11.23 69.17 948 2612 9.10 3.13 9 54 182.10 81.60 55 0.00 231.5 20070602 11500.00 12000.00 245.8 77.85 15.98 0 11.29 47.76 941 2746 9.12 2.88 7 50 182.10 81.60 68 0.00 248.4 20070602 11500.00 12000.00 262.8 77.83 15.98 0 11.33 35.20 915 2726 9.12 2.60 6 44 182.10 81.60 80 0.00 265.6 20070602 11500.00 12000.00 281.5 77.81 15.97 0 11.33 29.10 951 2714 9.12 2.72 7 44 182.10 81.60 90 0.00 284.4 20070602 11500.00 12000.00 301.2 77.79 15.97 0 11.33 18.37 925 2653 9.12 2.69 6 43 182.10 81.60 100 0.00 304.3 20070602 11500.00 12000.00 321.5 77.76 15.97 0 11.29 19.91 996 2709 9.14 3.17 8 50 182.10 81.60 100 0.00 324.8 20070602 11500.00 12000.00 343.1 77.74 15.96 0 11.26 13.64 1031 2733 9.15 3.66 9 57 182.10 81.60 100 0.00 346.6 20070602 11500.00 12000.00 365.9 77.72 15.96 0 11.21 3.31 1129 2813 9.18 4.60 12 70 182.10 81.60 100 0.00 369.7 20070602 11500.00 12000.00 390.1 77.69 15.95 0 11.14 8.28 1259 2678 9.35 9.12 24 121 182.10 81.60 100 0.00 394.1 20070602 11500.00 12000.00 411.9 77.67 15.95 0 11.11 16.41 1426 2848 9.37 10.70 32 146 182.10 81.60 100 0.00 416.1 20070602 11500.00 12000.00 437.8 77.64 15.95 0 11.07 6.12 1378 2914 9.49 15.58 45 217 182.10 81.60 100 0.00 442.3 20070602 11500.00 12000.00 466.9 77.61 15.94 0 10.98 -12.98 1732 3127 9.67 32.37 117 475 182.10 81.60 100 0.00 471.6 20070602 12000.00 12500.00 77.2 78.05 16.02 0 8.44 4431.77 803 803 6.44 43.60 8 8 182.10 81.60 0 5.47 78.1 20070602 12000.00 12500.00 80.9 78.05 16.01 0 7.08 -2785.50 21 21 6.58 4.13 7 7 182.10 81.60 0 5.23 81.7 20070602 12000.00 12500.00 84.6 78.04 16.01 2 8.70 -1392.75 84 84 9.81 224.93 3568 3568 182.10 81.60 0 4.93 85.5 20070602 12000.00 12500.00 89.1 78.04 16.01 0 9.76 -7.32 277 277 8.60 11.24 68 68 182.10 81.60 1 4.50 90.0 20070602 12000.00 12500.00 93.2 78.03 16.01 0 10.06 16.21 203 203 8.75 7.39 79 79 182.10 81.60 0 4.01 94.2 20070602 12000.00 12500.00 97.3 78.03 16.01 0 10.60 9.29 117 228 9.99 3.06 35 158 182.10 81.60 0 3.65 98.3 20070602 12000.00 12500.00 101.0 78.02 16.01 0 10.66 0.37 240 277 9.30 3.07 15 42 182.10 81.60 0 3.31 102.1 20070602 12000.00 12500.00 104.7 78.02 16.01 0 10.71 0.02 281 314 9.06 2.81 10 25 182.10 81.60 0 3.02 105.8 20070602 12000.00 12500.00 109.1 78.01 16.01 0 10.75 8.77 330 339 8.96 2.59 8 20 182.10 81.60 0 2.73 110.3 20070602 12000.00 12500.00 113.6 78.01 16.01 0 10.81 -2.88 321 344 8.94 2.32 7 17 182.10 81.60 0 2.46 114.8 20070602 12000.00 12500.00 118.8 78.00 16.01 0 10.79 3.84 384 352 8.87 2.33 7 16 182.10 81.60 0 2.17 120.1 20070602 12000.00 12500.00 125.6 77.99 16.01 0 10.76 11.82 477 401 8.76 2.32 8 16 182.10 81.60 0 1.84 126.9 20070602 12000.00 12500.00 133.3 77.98 16.00 0 10.79 30.09 613 570 8.83 2.83 10 22 182.10 81.60 1 1.54 134.7 20070602 12000.00 12500.00 141.8 77.97 16.00 0 10.86 30.10 750 738 8.83 2.80 10 24 182.10 81.60 2 1.27 143.3 20070602 12000.00 12500.00 151.1 77.96 16.00 0 10.92 57.35 854 938 8.84 2.81 10 26 182.10 81.60 3 1.04 152.7 20070602 12000.00 12500.00 161.6 77.95 16.00 0 10.99 71.94 909 1187 8.88 2.76 10 29 182.10 81.60 7 0.81 163.3 20070602 12000.00 12500.00 173.3 77.93 16.00 0 11.07 68.38 912 1489 8.94 2.71 9 33 182.10 81.60 12 0.59 175.1 20070602 12000.00 12500.00 185.5 77.92 15.99 0 11.11 77.16 928 1856 8.99 2.91 9 41 182.10 81.60 15 0.38 187.5 20070602 12000.00 12500.00 199.0 77.90 15.99 0 11.14 77.95 1011 2232 9.04 3.11 10 51 182.10 81.60 20 0.17 201.1 20070602 12000.00 12500.00 213.4 77.89 15.99 0 11.20 67.00 959 2502 9.10 3.29 10 56 182.10 81.60 39 0.00 215.7 20070602 12000.00 12500.00 229.0 77.87 15.98 0 11.27 38.31 960 2701 9.11 3.02 8 51 182.10 81.60 55 0.00 231.4 20070602 12000.00 12500.00 245.7 77.85 15.98 0 11.34 20.74 978 2824 9.14 2.77 7 47 182.10 81.60 68 0.00 248.3 20070602 12000.00 12500.00 262.9 77.83 15.98 0 11.36 18.57 1022 2804 9.15 2.76 7 45 182.10 81.60 80 0.00 265.6 20070602 12000.00 12500.00 281.4 77.81 15.97 0 11.36 7.65 1003 2790 9.16 2.83 7 46 182.10 81.60 90 0.00 284.3 20070602 12000.00 12500.00 301.1 77.79 15.97 0 11.32 11.56 1061 2702 9.15 3.19 8 48 182.10 81.60 100 0.00 304.2 20070602 12000.00 12500.00 321.6 77.76 15.97 0 11.28 12.31 1137 2797 9.17 3.82 10 58 182.10 81.60 100 0.00 324.9 20070602 12000.00 12500.00 343.2 77.74 15.96 0 11.24 14.95 1172 2826 9.18 4.42 12 66 182.10 81.60 100 0.00 346.7 20070602 12000.00 12500.00 365.9 77.72 15.96 0 11.20 22.95 1258 2876 9.20 5.40 15 78 182.10 81.60 100 0.00 369.7 20070602 12000.00 12500.00 390.1 77.69 15.95 0 11.12 19.03 1361 2917 9.38 10.26 29 144 182.10 81.60 100 0.00 394.1 20070602 12000.00 12500.00 411.9 77.67 15.95 0 11.09 68.56 1468 2983 9.37 11.59 34 160 182.10 81.60 100 0.00 416.1 20070602 12000.00 12500.00 437.9 77.64 15.95 0 11.03 -17.95 1731 3026 9.50 19.94 67 266 182.10 81.60 100 0.00 442.3 20070602 12000.00 12500.00 466.9 77.61 15.94 0 11.02 -25.14 1575 3119 9.67 28.56 96 426 182.10 81.60 100 0.00 471.6 20070602 12500.00 13000.00 77.3 78.05 16.02 0 8.98 1446.73 630 630 7.47 51.71 20 20 182.10 81.60 0 5.47 78.1 20070602 12500.00 13000.00 80.9 78.05 16.01 0 9.56 -9999.00 1555 1555 9.56 12239.31 1536 1536 182.10 81.60 0 5.23 81.8 20070602 12500.00 13000.00 84.7 78.04 16.01 0 9.60 -502.38 4041 4041 9.44 189.23 3797 3797 182.10 81.60 0 4.93 85.6 20070602 12500.00 13000.00 89.1 78.04 16.01 0 9.66 -56.88 196 196 8.56 11.52 67 67 182.10 81.60 1 4.50 90.0 20070602 12500.00 13000.00 93.2 78.03 16.01 0 10.07 -9.32 162 162 8.69 6.02 66 66 182.10 81.60 0 4.01 94.2 20070602 12500.00 13000.00 97.3 78.03 16.01 0 10.83 0.48 62 260 9.53 1.49 4 32 182.10 81.60 0 3.65 98.4 20070602 12500.00 13000.00 101.0 78.02 16.01 0 10.64 -5.74 213 276 9.31 3.18 14 43 182.10 81.60 0 3.31 102.0 20070602 12500.00 13000.00 104.7 78.02 16.01 0 10.66 -3.03 277 310 9.02 2.77 10 26 182.10 81.60 0 3.02 105.8 20070602 12500.00 13000.00 109.1 78.01 16.01 0 10.68 14.13 312 326 8.93 2.78 9 22 182.10 81.60 0 2.73 110.3 20070602 12500.00 13000.00 113.6 78.01 16.01 0 10.68 8.38 379 347 8.88 2.93 10 21 182.10 81.60 0 2.46 114.8 20070602 12500.00 13000.00 118.8 78.00 16.01 0 10.73 8.57 385 365 8.84 2.50 8 18 182.10 81.60 0 2.17 120.1 20070602 12500.00 13000.00 125.6 77.99 16.01 0 10.76 13.49 456 434 8.75 2.19 7 16 182.10 81.60 0 1.84 126.9 20070602 12500.00 13000.00 133.4 77.98 16.00 0 10.77 25.09 587 580 8.78 2.84 9 22 182.10 81.60 1 1.54 134.8 20070602 12500.00 13000.00 141.9 77.97 16.00 0 10.82 36.18 670 711 8.80 2.75 9 23 182.10 81.60 3 1.27 143.4 20070602 12500.00 13000.00 151.1 77.96 16.00 0 10.91 46.93 728 893 8.81 2.51 8 23 182.10 81.60 3 1.04 152.7 20070602 12500.00 13000.00 161.5 77.95 16.00 0 10.99 50.04 724 1092 8.84 2.29 7 24 182.10 81.60 7 0.81 163.2 20070602 12500.00 13000.00 173.4 77.93 16.00 0 11.07 49.50 736 1416 8.90 2.20 6 28 182.10 81.60 12 0.59 175.2 20070602 12500.00 13000.00 185.6 77.92 15.99 0 11.11 42.71 761 1801 8.98 2.40 7 37 182.10 81.60 15 0.38 187.6 20070602 12500.00 13000.00 198.9 77.90 15.99 0 11.13 35.66 875 2181 9.01 2.73 8 46 182.10 81.60 20 0.17 201.0 20070602 12500.00 13000.00 213.5 77.89 15.99 0 11.20 19.51 880 2444 9.08 2.94 8 51 182.10 81.60 39 0.00 215.7 20070602 12500.00 13000.00 229.1 77.87 15.98 0 11.30 -3.39 884 2662 9.08 2.54 7 45 182.10 81.60 55 0.00 231.5 20070602 12500.00 13000.00 245.8 77.85 15.98 0 11.36 -11.88 905 2759 9.11 2.37 6 42 182.10 81.60 68 0.00 248.3 20070602 12500.00 13000.00 262.9 77.83 15.98 0 11.37 -16.08 915 2726 9.12 2.42 6 40 182.10 81.60 80 0.00 265.7 20070602 12500.00 13000.00 281.5 77.81 15.97 0 11.35 -16.67 949 2680 9.13 2.65 6 42 182.10 81.60 90 0.00 284.4 20070602 12500.00 13000.00 301.2 77.79 15.97 0 11.30 -19.23 994 2561 9.13 3.04 7 45 182.10 81.60 100 0.00 304.3 20070602 12500.00 13000.00 321.5 77.76 15.97 0 11.26 -19.35 1051 2636 9.15 3.64 9 54 182.10 81.60 100 0.00 324.8 20070602 12500.00 13000.00 343.1 77.74 15.96 0 11.21 -21.04 1105 2681 9.16 4.32 11 64 182.10 81.60 100 0.00 346.6 20070602 12500.00 13000.00 365.9 77.72 15.96 0 11.15 -25.28 1197 2706 9.17 5.51 15 77 182.10 81.60 100 0.00 369.6 20070602 12500.00 13000.00 390.2 77.69 15.95 0 11.11 -16.63 1284 2749 9.34 9.45 26 129 182.10 81.60 100 0.00 394.1 20070602 12500.00 13000.00 412.0 77.67 15.95 0 11.07 -36.33 1423 2893 9.34 11.59 34 157 182.10 81.60 100 0.00 416.2 20070602 12500.00 13000.00 437.8 77.64 15.95 0 10.96 15.66 1715 2792 9.48 22.60 76 282 182.10 81.60 100 0.00 442.2 20070602 12500.00 13000.00 466.5 77.61 15.94 0 11.00 8.24 1622 3104 9.66 29.92 102 438 182.10 81.60 100 0.00 471.2 20070602 13000.00 13500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.01 317.01 2108 2108 182.10 81.60 0 5.47 78.0 20070602 13000.00 13500.00 81.0 78.05 16.01 0 8.46 718.55 195 195 7.93 270.95 58 58 182.10 81.60 0 5.23 81.9 20070602 13000.00 13500.00 84.1 78.04 16.01 0 8.70 611.97 207 207 8.18 199.18 64 64 182.10 81.60 0 4.93 85.0 20070602 13000.00 13500.00 89.1 78.04 16.01 0 9.91 -52.05 11 11 10.27 14.74 28 28 182.10 81.60 1 4.50 90.0 20070602 13000.00 13500.00 93.3 78.03 16.01 0 10.10 5.08 147 147 8.70 7.91 49 49 182.10 81.60 0 3.78 94.3 20070602 13000.00 13500.00 97.3 78.03 16.01 0 10.97 9.16 43 259 10.73 3.15 29 362 182.10 81.60 0 3.65 98.3 20070602 13000.00 13500.00 100.9 78.02 16.01 0 10.60 -3.69 263 238 9.28 3.52 19 43 182.10 81.60 0 3.31 102.0 20070602 13000.00 13500.00 104.7 78.02 16.01 0 10.71 6.34 281 304 9.06 2.88 10 25 182.10 81.60 0 3.02 105.9 20070602 13000.00 13500.00 109.1 78.01 16.01 0 10.76 16.38 341 336 8.96 2.69 8 20 182.10 81.60 0 2.73 110.3 20070602 13000.00 13500.00 113.6 78.01 16.01 0 10.81 9.66 348 360 8.94 2.48 7 17 182.10 81.60 0 2.46 114.8 20070602 13000.00 13500.00 118.8 78.00 16.01 0 10.81 14.09 397 374 8.89 2.38 7 16 182.10 81.60 0 2.17 120.1 20070602 13000.00 13500.00 125.5 77.99 16.01 0 10.78 15.39 498 449 8.79 2.45 8 17 182.10 81.60 0 1.84 126.9 20070602 13000.00 13500.00 133.3 77.98 16.00 0 10.79 31.46 610 572 8.83 3.09 10 23 182.10 81.60 2 1.54 134.7 20070602 13000.00 13500.00 141.9 77.97 16.00 0 10.85 35.97 683 680 8.83 2.90 10 23 182.10 81.60 3 1.27 143.4 20070602 13000.00 13500.00 151.0 77.96 16.00 0 10.93 41.14 689 827 8.85 2.62 8 22 182.10 81.60 3 1.04 152.6 20070602 13000.00 13500.00 161.5 77.95 16.00 0 11.01 34.92 707 1072 8.90 2.46 7 25 182.10 81.60 7 0.81 163.2 20070602 13000.00 13500.00 173.4 77.93 16.00 0 11.08 29.55 749 1421 8.96 2.44 7 31 182.10 81.60 12 0.59 175.2 20070602 13000.00 13500.00 185.6 77.92 15.99 0 11.11 12.78 844 1868 9.03 2.85 9 44 182.10 81.60 15 0.38 187.5 20070602 13000.00 13500.00 198.9 77.90 15.99 0 11.14 11.20 992 2267 9.05 3.17 10 53 182.10 81.60 20 0.17 201.0 20070602 13000.00 13500.00 213.4 77.89 15.99 0 11.23 -6.29 980 2589 9.11 3.13 9 55 182.10 81.60 39 0.00 215.7 20070602 13000.00 13500.00 229.1 77.87 15.98 0 11.32 -29.86 985 2817 9.13 2.76 8 50 182.10 81.60 55 0.00 231.5 20070602 13000.00 13500.00 245.8 77.85 15.98 0 11.36 -30.89 1012 2877 9.14 2.77 7 46 182.10 81.60 68 0.00 248.4 20070602 13000.00 13500.00 262.9 77.83 15.98 0 11.35 -37.43 1051 2793 9.15 2.95 8 47 182.10 81.60 80 0.00 265.6 20070602 13000.00 13500.00 281.4 77.81 15.97 0 11.33 -31.93 1044 2728 9.15 3.13 8 48 182.10 81.60 91 0.00 284.3 20070602 13000.00 13500.00 301.2 77.79 15.97 0 11.28 -37.17 1082 2629 9.16 3.70 9 53 182.10 81.60 100 0.00 304.3 20070602 13000.00 13500.00 321.6 77.76 15.97 0 11.24 -34.84 1113 2721 9.16 4.31 11 61 182.10 81.60 100 0.00 325.0 20070602 13000.00 13500.00 343.1 77.74 15.96 0 11.20 -31.75 1182 2766 9.18 5.01 13 72 182.10 81.60 100 0.00 346.6 20070602 13000.00 13500.00 365.9 77.72 15.96 0 11.16 -14.65 1243 2869 9.20 6.04 16 85 182.10 81.60 100 0.00 369.6 20070602 13000.00 13500.00 390.2 77.69 15.95 0 11.08 -33.39 1456 2782 9.37 12.42 36 157 182.10 81.60 100 0.00 394.2 20070602 13000.00 13500.00 411.9 77.67 15.95 0 11.05 -26.45 1605 2936 9.38 13.83 45 187 182.10 81.60 100 0.00 416.1 20070602 13000.00 13500.00 437.9 77.64 15.95 0 10.97 -68.05 1605 2834 9.49 21.91 71 283 182.10 81.60 100 0.00 442.4 20070602 13000.00 13500.00 466.8 77.61 15.94 0 10.89 -83.62 1999 2936 9.64 41.78 165 548 182.10 81.60 100 0.00 471.5 20070602 13500.00 14000.00 77.3 78.05 16.02 0 9.48 343.13 2212 2212 9.63 84.90 5562 5562 182.10 81.60 0 5.47 78.1 20070602 13500.00 14000.00 80.9 78.05 16.01 0 9.04 289.43 311 311 7.98 65.57 30 30 182.10 81.60 0 5.23 81.7 20070602 13500.00 14000.00 84.6 78.04 16.01 0 6.62 243.05 1 1 5.12 26.70 0 0 182.10 81.60 0 4.93 85.5 20070602 13500.00 14000.00 89.1 78.04 16.01 0 9.70 45.29 215 215 8.63 12.05 73 73 182.10 81.60 1 4.50 90.0 20070602 13500.00 14000.00 93.2 78.03 16.01 0 10.11 15.37 167 167 8.75 5.52 77 77 182.10 81.60 0 4.08 94.2 20070602 13500.00 14000.00 97.3 78.03 16.01 0 10.52 6.65 150 191 9.80 2.73 36 113 182.10 81.60 0 3.65 98.3 20070602 13500.00 14000.00 101.0 78.02 16.01 0 10.67 -9.71 205 275 9.35 3.10 14 44 182.10 81.60 0 3.31 102.1 20070602 13500.00 14000.00 104.7 78.02 16.01 0 10.70 -2.08 273 304 9.06 2.77 10 25 182.10 81.60 0 3.02 105.8 20070602 13500.00 14000.00 109.2 78.01 16.01 0 10.73 11.37 311 325 8.96 2.58 8 20 182.10 81.60 0 2.73 110.3 20070602 13500.00 14000.00 113.6 78.01 16.01 0 10.75 6.15 332 346 8.93 2.69 8 19 182.10 81.60 0 2.46 114.8 20070602 13500.00 14000.00 118.8 78.00 16.01 0 10.81 6.57 365 399 8.88 2.27 6 16 182.10 81.60 0 2.17 120.1 20070602 13500.00 14000.00 125.6 77.99 16.01 0 10.78 8.91 516 457 8.77 2.39 8 17 182.10 81.60 0 1.84 126.9 20070602 13500.00 14000.00 133.4 77.98 16.00 0 10.82 22.13 593 616 8.82 2.75 9 22 182.10 81.60 2 1.54 134.8 20070602 13500.00 14000.00 141.9 77.97 16.00 0 10.85 17.72 672 696 8.82 2.75 9 22 182.10 81.60 3 1.27 143.4 20070602 13500.00 14000.00 151.1 77.96 16.00 0 10.94 21.82 668 837 8.83 2.32 7 21 182.10 81.60 3 1.04 152.7 20070602 13500.00 14000.00 161.6 77.95 16.00 0 11.03 18.37 698 1100 8.87 2.23 6 23 182.10 81.60 7 0.81 163.3 20070602 13500.00 14000.00 173.4 77.93 16.00 0 11.10 15.44 753 1515 8.93 2.23 7 30 182.10 81.60 12 0.59 175.2 20070602 13500.00 14000.00 185.6 77.92 15.99 0 11.14 3.40 881 1909 9.01 2.68 8 40 182.10 81.60 15 0.38 187.5 20070602 13500.00 14000.00 199.0 77.90 15.99 0 11.20 -8.92 1073 2510 9.06 2.85 10 51 182.10 81.60 20 0.17 201.1 20070602 13500.00 14000.00 213.5 77.89 15.99 0 11.30 -25.55 1060 2850 9.13 2.83 9 53 182.10 81.60 39 0.00 215.8 20070602 13500.00 14000.00 229.0 77.87 15.98 0 11.36 -31.43 1039 2903 9.13 2.63 7 47 182.10 81.60 55 0.00 231.4 20070602 13500.00 14000.00 245.8 77.85 15.98 0 11.37 -23.29 1043 2952 9.16 2.76 7 48 182.10 81.60 68 0.00 248.3 20070602 13500.00 14000.00 262.9 77.83 15.98 0 11.35 -19.44 1035 2875 9.16 2.97 8 49 182.10 81.60 81 0.00 265.6 20070602 13500.00 14000.00 281.5 77.81 15.97 0 11.32 -10.08 1036 2815 9.16 3.16 8 51 182.10 81.60 91 0.00 284.4 20070602 13500.00 14000.00 301.2 77.79 15.97 0 11.27 -12.03 1055 2808 9.15 3.52 9 56 182.10 81.60 100 0.00 304.4 20070602 13500.00 14000.00 321.6 77.76 15.97 0 11.24 -13.91 1108 2817 9.16 4.02 10 62 182.10 81.60 100 0.00 324.9 20070602 13500.00 14000.00 343.2 77.74 15.96 0 11.19 -6.93 1120 2898 9.16 4.62 12 73 182.10 81.60 100 0.00 346.7 20070602 13500.00 14000.00 365.8 77.72 15.96 0 11.15 0.74 1212 2916 9.17 5.69 15 84 182.10 81.60 100 0.00 369.6 20070602 13500.00 14000.00 390.1 77.69 15.95 0 11.09 -5.25 1228 3097 9.35 10.01 26 154 182.10 81.60 100 0.00 394.1 20070602 13500.00 14000.00 411.9 77.67 15.95 0 11.05 -11.27 1366 3078 9.35 11.59 33 174 182.10 81.60 100 0.00 416.0 20070602 13500.00 14000.00 437.8 77.64 15.95 0 10.96 -26.04 1784 3060 9.48 23.83 79 310 182.10 81.60 100 0.00 442.2 20070602 13500.00 14000.00 466.7 77.61 15.94 0 10.90 27.62 1825 3103 9.65 38.26 146 558 182.10 81.60 100 0.00 471.4 20070602 14000.00 14500.00 77.2 78.05 16.02 0 6.04 203.36 1 1 5.04 83.40 0 0 182.10 81.60 0 5.47 78.0 20070602 14000.00 14500.00 80.8 78.05 16.01 3 6.00 -152.11 1 1 6.50 2595.25 3 3 182.10 81.60 0 5.23 81.6 20070602 14000.00 14500.00 84.5 78.04 16.01 0 9.44 -262.76 1559 1559 9.48 127.63 2779 2779 182.10 81.60 0 4.93 85.4 20070602 14000.00 14500.00 89.7 78.03 16.01 0 9.86 -28.55 406 406 8.80 17.12 93 93 182.10 81.60 1 4.50 90.6 20070602 14000.00 14500.00 93.2 78.03 16.01 0 10.10 -2.57 108 108 8.59 6.82 28 28 182.10 81.60 0 3.33 94.2 20070602 14000.00 14500.00 97.0 78.03 16.01 0 10.82 -5.87 63 249 9.99 3.42 11 93 182.10 81.60 0 3.65 98.0 20070602 14000.00 14500.00 101.1 78.02 16.01 0 10.64 -5.14 252 272 9.31 3.40 18 47 182.10 81.60 0 3.31 102.2 20070602 14000.00 14500.00 104.6 78.02 16.01 0 10.71 -2.32 276 297 9.08 2.85 10 25 182.10 81.60 0 3.02 105.8 20070602 14000.00 14500.00 109.1 78.01 16.01 0 10.75 6.90 328 320 8.99 2.72 9 21 182.10 81.60 0 2.73 110.2 20070602 14000.00 14500.00 113.5 78.01 16.01 0 10.78 13.48 362 355 8.96 2.83 9 20 182.10 81.60 0 2.46 114.8 20070602 14000.00 14500.00 118.9 78.00 16.01 0 10.80 17.71 437 419 8.92 2.66 9 20 182.10 81.60 0 2.17 120.1 20070602 14000.00 14500.00 125.6 77.99 16.01 0 10.79 33.16 530 514 8.84 2.61 9 21 182.10 81.60 1 1.84 126.9 20070602 14000.00 14500.00 133.3 77.98 16.00 0 10.82 30.96 619 608 8.86 3.08 10 24 182.10 81.60 2 1.54 134.8 20070602 14000.00 14500.00 141.9 77.97 16.00 0 10.88 23.71 646 688 8.85 2.68 9 22 182.10 81.60 3 1.27 143.4 20070602 14000.00 14500.00 151.1 77.96 16.00 0 10.96 30.76 654 826 8.87 2.42 7 21 182.10 81.60 3 1.04 152.7 20070602 14000.00 14500.00 161.6 77.95 16.00 0 11.05 19.49 698 1147 8.90 2.28 6 24 182.10 81.60 7 0.81 163.3 20070602 14000.00 14500.00 173.3 77.93 16.00 0 11.11 19.99 806 1594 8.97 2.43 7 33 182.10 81.60 12 0.59 175.2 20070602 14000.00 14500.00 185.6 77.92 15.99 0 11.15 17.11 956 2112 9.04 2.86 9 46 182.10 81.60 15 0.38 187.5 20070602 14000.00 14500.00 199.0 77.90 15.99 0 11.24 1.54 1140 2743 9.09 2.81 10 54 182.10 81.60 20 0.17 201.1 20070602 14000.00 14500.00 213.5 77.89 15.99 0 11.33 -1.63 1081 2990 9.15 2.78 9 55 182.10 81.60 39 0.00 215.7 20070602 14000.00 14500.00 229.1 77.87 15.98 0 11.39 3.67 1067 3049 9.15 2.63 7 48 182.10 81.60 55 0.00 231.5 20070602 14000.00 14500.00 245.8 77.85 15.98 0 11.40 12.23 1022 3045 9.15 2.58 7 46 182.10 81.60 69 0.00 248.4 20070602 14000.00 14500.00 263.0 77.83 15.98 0 11.38 25.16 1006 2966 9.17 2.68 7 48 182.10 81.60 81 0.00 265.7 20070602 14000.00 14500.00 281.6 77.81 15.97 0 11.36 17.19 1012 2905 9.16 2.86 7 49 182.10 81.60 91 0.00 284.5 20070602 14000.00 14500.00 301.2 77.79 15.97 0 11.31 23.15 1038 2832 9.17 3.18 8 53 182.10 81.60 100 0.00 304.3 20070602 14000.00 14500.00 321.6 77.76 15.97 0 11.28 7.45 1060 2892 9.16 3.52 9 58 182.10 81.60 100 0.00 324.9 20070602 14000.00 14500.00 343.1 77.74 15.96 0 11.25 13.90 1083 2984 9.17 3.95 10 66 182.10 81.60 100 0.00 346.7 20070602 14000.00 14500.00 365.9 77.72 15.96 0 11.18 14.65 1193 2977 9.18 5.09 14 79 182.10 81.60 100 0.00 369.6 20070602 14000.00 14500.00 390.2 77.69 15.95 0 11.13 -3.93 1288 3059 9.36 9.17 26 141 182.10 81.60 100 0.00 394.2 20070602 14000.00 14500.00 411.9 77.67 15.95 0 11.07 8.11 1430 3183 9.36 11.70 34 177 182.10 81.60 100 0.00 416.1 20070602 14000.00 14500.00 437.9 77.64 15.95 0 10.99 48.27 1761 3062 9.49 21.82 73 292 182.10 81.60 100 0.00 442.3 20070602 14000.00 14500.00 466.5 77.61 15.94 0 10.95 30.71 1872 3199 9.64 36.25 135 514 182.10 81.60 100 0.00 471.2 20070602 14500.00 15000.00 77.3 78.05 16.02 0 9.01 247.46 492 492 8.00 34.28 49 49 182.10 81.60 0 5.47 78.1 20070602 14500.00 15000.00 80.9 78.05 16.01 0 8.11 332.42 55 55 7.61 28.04 17 17 182.10 81.60 0 5.23 81.7 20070602 14500.00 15000.00 84.5 78.04 16.01 0 8.58 204.94 105 105 8.08 36.49 33 33 182.10 81.60 0 4.93 85.4 20070602 14500.00 15000.00 89.3 78.04 16.01 0 9.71 11.14 219 219 8.65 12.98 76 76 182.10 81.60 1 4.50 90.2 20070602 14500.00 15000.00 93.2 78.03 16.01 0 10.06 1.74 106 106 8.56 6.09 32 32 182.10 81.60 0 3.55 94.2 20070602 14500.00 15000.00 97.2 78.03 16.01 0 10.66 3.03 106 241 10.02 2.73 29 150 182.10 81.60 0 3.65 98.3 20070602 14500.00 15000.00 100.9 78.02 16.01 0 10.70 -2.38 175 282 9.40 2.87 12 45 182.10 81.60 0 3.31 102.0 20070602 14500.00 15000.00 104.7 78.02 16.01 0 10.70 0.21 249 315 9.06 2.61 9 25 182.10 81.60 0 3.02 105.8 20070602 14500.00 15000.00 109.1 78.01 16.01 0 10.62 -1.46 331 346 8.94 3.35 10 26 182.10 81.60 0 2.73 110.3 20070602 14500.00 15000.00 113.5 78.01 16.01 0 10.58 17.84 364 347 8.89 3.62 12 27 182.10 81.60 0 2.46 114.7 20070602 14500.00 15000.00 118.8 78.00 16.01 0 10.58 10.20 437 384 8.83 3.69 12 26 182.10 81.60 0 2.17 120.1 20070602 14500.00 15000.00 125.6 77.99 16.01 0 10.65 37.68 490 500 8.77 3.19 10 23 182.10 81.60 1 1.84 126.9 20070602 14500.00 15000.00 133.3 77.98 16.00 0 10.72 33.28 561 585 8.80 3.14 10 25 182.10 81.60 2 1.54 134.7 20070602 14500.00 15000.00 141.9 77.97 16.00 0 10.83 34.87 585 655 8.79 2.56 8 21 182.10 81.60 3 1.27 143.4 20070602 14500.00 15000.00 151.1 77.96 16.00 0 10.93 30.55 640 833 8.81 2.26 7 20 182.10 81.60 3 1.04 152.7 20070602 14500.00 15000.00 161.6 77.95 16.00 0 11.02 36.60 706 1176 8.86 2.19 6 24 182.10 81.60 7 0.81 163.3 20070602 14500.00 15000.00 173.3 77.93 16.00 0 11.09 26.94 792 1568 8.92 2.24 7 30 182.10 81.60 12 0.59 175.1 20070602 14500.00 15000.00 185.5 77.92 15.99 0 11.12 32.56 985 2032 9.00 2.85 9 44 182.10 81.60 15 0.38 187.5 20070602 14500.00 15000.00 199.0 77.90 15.99 0 11.18 29.83 1160 2518 9.06 3.16 11 55 182.10 81.60 20 0.17 201.1 20070602 14500.00 15000.00 213.4 77.89 15.99 0 11.26 28.95 1123 2730 9.12 3.18 10 56 182.10 81.60 39 0.00 215.6 20070602 14500.00 15000.00 229.1 77.87 15.98 0 11.34 24.24 1061 2820 9.13 2.82 8 49 182.10 81.60 55 0.00 231.5 20070602 14500.00 15000.00 245.7 77.85 15.98 0 11.37 27.14 1042 2773 9.16 2.92 8 46 182.10 81.60 69 0.00 248.3 20070602 14500.00 15000.00 262.8 77.83 15.98 0 11.38 24.02 1016 2702 9.17 2.84 7 44 182.10 81.60 81 0.00 265.5 20070602 14500.00 15000.00 281.4 77.81 15.97 0 11.37 14.87 1023 2629 9.18 2.94 7 44 182.10 81.60 91 0.00 284.3 20070602 14500.00 15000.00 301.1 77.79 15.97 0 11.34 20.10 1010 2553 9.17 3.19 8 46 182.10 81.60 100 0.00 304.2 20070602 14500.00 15000.00 321.5 77.76 15.97 0 11.29 21.34 1051 2578 9.18 3.67 9 53 182.10 81.60 100 0.00 324.8 20070602 14500.00 15000.00 343.1 77.74 15.96 0 11.25 6.64 1117 2613 9.20 4.30 11 61 182.10 81.60 100 0.00 346.7 20070602 14500.00 15000.00 365.9 77.72 15.96 0 11.21 15.02 1192 2649 9.21 5.19 14 71 182.10 81.60 100 0.00 369.6 20070602 14500.00 15000.00 390.3 77.69 15.95 0 11.15 24.42 1279 2774 9.38 9.37 26 130 182.10 81.60 100 0.00 394.2 20070602 14500.00 15000.00 411.9 77.67 15.95 0 11.10 -14.26 1299 2750 9.38 10.54 29 144 182.10 81.60 100 0.00 416.1 20070602 14500.00 15000.00 437.8 77.64 15.95 0 11.04 32.99 1582 2773 9.51 19.00 61 244 182.10 81.60 100 0.00 442.2 20070602 14500.00 15000.00 466.6 77.61 15.94 0 10.98 21.96 1697 2754 9.67 31.77 120 437 182.10 81.60 100 0.00 471.3 20070602 15000.00 15500.00 77.2 78.05 16.02 0 8.37 122.33 129 129 7.87 19.49 41 41 182.10 81.60 0 5.47 78.0 20070602 15000.00 15500.00 80.9 78.05 16.01 0 8.89 598.88 469 469 9.18 233.66 1380 1380 182.10 81.60 0 5.23 81.8 20070602 15000.00 15500.00 84.7 78.04 16.01 0 9.68 -171.03 4789 4789 9.49 213.47 4168 4168 182.10 81.60 0 4.93 85.6 20070602 15000.00 15500.00 89.0 78.04 16.01 0 9.67 -5.45 284 284 8.64 15.67 90 90 182.10 81.60 1 4.50 90.0 20070602 15000.00 15500.00 93.1 78.03 16.01 0 10.23 21.59 1153 1153 8.79 11.96 90 90 182.10 81.60 0 4.77 94.1 20070602 15000.00 15500.00 97.5 78.02 16.01 0 10.77 -2.17 94 275 10.16 3.31 28 178 182.10 81.60 0 3.65 98.5 20070602 15000.00 15500.00 101.0 78.02 16.01 0 10.69 -12.08 199 288 9.39 3.22 15 48 182.10 81.60 0 3.31 102.0 20070602 15000.00 15500.00 104.7 78.02 16.01 0 10.66 3.25 262 342 9.11 3.42 11 34 182.10 81.60 0 3.02 105.8 20070602 15000.00 15500.00 109.1 78.01 16.01 0 10.56 -10.52 364 363 8.96 4.38 15 35 182.10 81.60 0 2.73 110.2 20070602 15000.00 15500.00 113.6 78.01 16.01 0 10.53 11.67 410 360 8.92 4.68 16 34 182.10 81.60 0 2.46 114.8 20070602 15000.00 15500.00 118.9 78.00 16.01 0 10.56 20.09 441 397 8.89 4.34 15 32 182.10 81.60 0 2.17 120.1 20070602 15000.00 15500.00 125.7 77.99 16.01 0 10.63 19.42 509 499 8.81 3.51 12 27 182.10 81.60 1 1.84 127.0 20070602 15000.00 15500.00 133.3 77.98 16.00 0 10.70 28.68 619 571 8.84 3.72 13 29 182.10 81.60 2 1.54 134.7 20070602 15000.00 15500.00 141.8 77.97 16.00 0 10.82 30.73 720 661 8.85 3.07 11 25 182.10 81.60 3 1.27 143.3 20070602 15000.00 15500.00 151.2 77.96 16.00 0 10.94 28.20 805 870 8.87 2.62 10 25 182.10 81.60 3 1.04 152.8 20070602 15000.00 15500.00 161.5 77.95 16.00 0 11.02 30.07 887 1216 8.91 2.64 9 29 182.10 81.60 7 0.81 163.2 20070602 15000.00 15500.00 173.3 77.93 16.00 0 11.08 39.08 949 1605 8.96 2.82 10 37 182.10 81.60 11 0.59 175.1 20070602 15000.00 15500.00 185.6 77.92 15.99 0 11.10 39.23 1068 1988 9.03 3.32 12 49 182.10 81.60 15 0.38 187.6 20070602 15000.00 15500.00 199.0 77.90 15.99 0 11.12 44.39 1209 2330 9.06 3.74 14 60 182.10 81.60 20 0.17 201.1 20070602 15000.00 15500.00 213.4 77.89 15.99 0 11.18 32.69 1190 2524 9.12 4.11 14 66 182.10 81.60 39 0.00 215.6 20070602 15000.00 15500.00 229.0 77.87 15.98 0 11.27 21.85 1187 2760 9.14 3.70 11 59 182.10 81.60 56 0.00 231.4 20070602 15000.00 15500.00 245.8 77.85 15.98 0 11.33 2.28 1187 2833 9.18 3.45 10 54 182.10 81.60 69 0.00 248.3 20070602 15000.00 15500.00 262.8 77.83 15.98 0 11.35 17.46 1184 2801 9.18 3.44 9 51 182.10 81.60 82 0.00 265.6 20070602 15000.00 15500.00 281.5 77.81 15.97 0 11.35 5.16 1164 2728 9.19 3.44 9 51 182.10 81.60 91 0.00 284.4 20070602 15000.00 15500.00 301.1 77.79 15.97 0 11.32 13.92 1179 2663 9.19 3.78 10 53 182.10 81.60 100 0.00 304.2 20070602 15000.00 15500.00 321.6 77.76 15.97 0 11.28 14.77 1255 2693 9.19 4.28 12 59 182.10 81.60 100 0.00 324.9 20070602 15000.00 15500.00 343.2 77.74 15.96 0 11.26 15.11 1246 2775 9.20 4.61 13 65 182.10 81.60 100 0.00 346.7 20070602 15000.00 15500.00 365.9 77.72 15.96 0 11.20 24.23 1373 2793 9.21 5.91 17 79 182.10 81.60 100 0.00 369.6 20070602 15000.00 15500.00 390.2 77.69 15.95 0 11.17 23.05 1386 2853 9.38 9.58 27 129 182.10 81.60 100 0.00 394.1 20070602 15000.00 15500.00 411.9 77.67 15.95 0 11.14 32.75 1467 2946 9.38 10.42 31 143 182.10 81.60 100 0.00 416.1 20070602 15000.00 15500.00 437.9 77.64 15.95 0 11.07 73.37 1564 2855 9.50 17.17 55 230 182.10 81.60 100 0.00 442.3 20070602 15000.00 15500.00 466.7 77.61 15.94 0 11.04 39.75 1538 3090 9.68 26.84 93 417 182.10 81.60 100 0.00 471.4 20070602 15500.00 20000.00 77.3 78.05 16.02 0 8.60 -2145.18 181 181 9.10 34.18 563 563 182.10 81.60 0 5.47 78.1 20070602 15500.00 20000.00 80.8 78.05 16.01 0 7.41 601.77 4 4 6.41 100.79 0 0 182.10 81.60 0 5.23 81.7 20070602 15500.00 20000.00 84.5 78.04 16.01 2 8.71 300.89 76 76 9.74 205.55 3517 3517 182.10 81.60 0 4.93 85.4 20070602 15500.00 20000.00 89.1 78.04 16.01 0 9.06 -1.81 4 4 9.06 1.56 4 4 182.10 81.60 1 4.50 90.0 20070602 15500.00 20000.00 93.1 78.03 16.01 0 10.34 9.11 3441 3441 10.15 5.58 7850 7850 182.10 81.60 0 5.46 94.1 20070602 15500.00 20000.00 97.4 78.03 16.01 0 10.61 11.72 148 226 9.86 3.04 33 121 182.10 81.60 0 3.65 98.4 20070602 15500.00 20000.00 101.0 78.02 16.01 0 10.73 -11.39 203 293 9.41 3.16 14 46 182.10 81.60 0 3.31 102.1 20070602 15500.00 20000.00 104.7 78.02 16.01 0 10.72 6.47 291 328 9.09 2.91 10 27 182.10 81.60 0 3.02 105.8 20070602 15500.00 20000.00 109.2 78.01 16.01 0 10.73 5.85 363 346 8.98 3.02 10 23 182.10 81.60 0 2.73 110.3 20070602 15500.00 20000.00 113.6 78.01 16.01 0 10.73 14.61 409 349 8.94 3.16 10 22 182.10 81.60 0 2.46 114.8 20070602 15500.00 20000.00 118.9 78.00 16.01 0 10.79 14.29 425 391 8.89 2.64 8 19 182.10 81.60 0 2.17 120.2 20070602 15500.00 20000.00 125.6 77.99 16.01 0 10.84 14.87 487 469 8.82 2.33 7 16 182.10 81.60 1 1.84 126.9 20070602 15500.00 20000.00 133.4 77.98 16.00 0 10.89 17.35 528 559 8.86 2.40 7 18 182.10 81.60 2 1.54 134.8 20070602 15500.00 20000.00 141.9 77.97 16.00 0 10.94 19.57 580 657 8.86 2.23 7 18 182.10 81.60 3 1.27 143.4 20070602 15500.00 20000.00 151.2 77.96 16.00 0 11.02 31.59 637 893 8.87 2.14 6 20 182.10 81.60 3 1.04 152.8 20070602 15500.00 20000.00 161.6 77.95 16.00 0 11.08 26.90 732 1231 8.92 2.22 7 25 182.10 81.60 7 0.81 163.3 20070602 15500.00 20000.00 173.4 77.93 16.00 0 11.15 33.90 811 1685 8.98 2.26 7 32 182.10 81.60 11 0.59 175.2 20070602 15500.00 20000.00 185.5 77.92 15.99 0 11.17 35.61 955 2127 9.05 2.71 9 44 182.10 81.60 15 0.38 187.5 20070602 15500.00 20000.00 199.0 77.90 15.99 0 11.21 30.98 1109 2596 9.08 3.00 10 54 182.10 81.60 20 0.17 201.1 20070602 15500.00 20000.00 213.4 77.89 15.99 0 11.29 10.16 1030 2857 9.14 2.94 9 57 182.10 81.60 39 0.00 215.7 20070602 15500.00 20000.00 229.1 77.87 15.98 0 11.35 7.14 1032 2964 9.13 2.73 8 50 182.10 81.60 56 0.00 231.5 20070602 15500.00 20000.00 245.9 77.85 15.98 0 11.38 5.19 1009 3069 9.15 2.61 7 48 182.10 81.60 69 0.00 248.5 20070602 15500.00 20000.00 262.9 77.83 15.98 0 11.38 -6.11 1020 2976 9.15 2.67 7 47 182.10 81.60 82 0.00 265.7 20070602 15500.00 20000.00 281.5 77.81 15.97 0 11.36 6.86 1041 2979 9.15 2.78 7 49 182.10 81.60 91 0.00 284.4 20070602 15500.00 20000.00 301.1 77.79 15.97 0 11.32 10.49 1057 2896 9.15 3.15 8 52 182.10 81.60 100 0.00 304.2 20070602 15500.00 20000.00 321.6 77.76 15.97 0 11.30 6.09 1046 3078 9.15 3.26 8 58 182.10 81.60 100 0.00 324.9 20070602 15500.00 20000.00 343.2 77.74 15.96 0 11.25 23.36 1142 3129 9.16 4.02 10 67 182.10 81.60 100 0.00 346.7 20070602 15500.00 20000.00 365.8 77.72 15.96 0 11.21 37.53 1188 3206 9.18 4.71 13 80 182.10 81.60 100 0.00 369.5 20070602 15500.00 20000.00 390.1 77.69 15.95 0 11.14 14.81 1298 3207 9.35 8.84 25 143 182.10 81.60 100 0.00 394.1 20070602 15500.00 20000.00 412.1 77.67 15.95 0 11.09 29.55 1379 3246 9.35 10.49 30 163 182.10 81.60 100 0.00 416.3 20070602 15500.00 20000.00 437.9 77.64 15.95 0 11.08 36.01 1434 3431 9.49 15.50 45 248 182.10 81.60 100 0.00 442.4 20070602 15500.00 20000.00 466.8 77.61 15.94 0 10.93 14.82 1849 3152 9.64 35.45 135 515 182.10 81.60 100 0.00 471.5 20070602 20000.00 20500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.01 325.40 2108 2108 182.10 81.60 0 5.47 78.1 20070602 20000.00 20500.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.02 240.87 2186 2186 182.10 81.60 0 5.23 81.7 20070602 20000.00 20500.00 84.8 78.04 16.01 0 8.96 0.21 145 145 7.91 68.55 14 14 182.10 81.60 0 4.93 85.7 20070602 20000.00 20500.00 89.0 78.04 16.01 0 9.68 8.76 152 152 8.64 13.32 73 73 182.10 81.60 1 4.50 89.9 20070602 20000.00 20500.00 93.4 78.03 16.01 0 10.22 13.02 322 322 9.04 7.71 172 172 182.10 81.60 0 4.26 94.4 20070602 20000.00 20500.00 97.3 78.03 16.01 0 10.61 -2.79 158 229 9.83 3.06 33 115 182.10 81.60 0 3.65 98.3 20070602 20000.00 20500.00 101.0 78.02 16.01 0 10.72 -14.29 212 279 9.40 3.30 15 45 182.10 81.60 0 3.31 102.1 20070602 20000.00 20500.00 104.7 78.02 16.01 0 10.77 9.32 273 336 9.13 2.88 9 27 182.10 81.60 0 3.02 105.8 20070602 20000.00 20500.00 109.1 78.01 16.01 0 10.78 11.89 328 345 9.02 2.73 9 22 182.10 81.60 0 2.73 110.2 20070602 20000.00 20500.00 113.6 78.01 16.01 0 10.82 16.68 352 363 9.00 2.67 8 20 182.10 81.60 0 2.46 114.8 20070602 20000.00 20500.00 118.9 78.00 16.01 0 10.85 13.57 391 387 8.93 2.43 7 17 182.10 81.60 0 2.17 120.1 20070602 20000.00 20500.00 125.6 77.99 16.01 0 10.86 10.12 505 471 8.84 2.31 7 17 182.10 81.60 1 1.84 127.0 20070602 20000.00 20500.00 133.3 77.98 16.00 0 10.89 21.28 577 538 8.87 2.52 8 19 182.10 81.60 2 1.54 134.7 20070602 20000.00 20500.00 141.9 77.97 16.00 0 10.96 9.10 622 638 8.86 2.32 7 18 182.10 81.60 3 1.28 143.4 20070602 20000.00 20500.00 151.1 77.96 16.00 0 11.03 15.93 693 891 8.89 2.25 7 21 182.10 81.60 3 1.04 152.7 20070602 20000.00 20500.00 161.5 77.95 16.00 0 11.09 11.60 777 1216 8.95 2.42 7 27 182.10 81.60 7 0.81 163.2 20070602 20000.00 20500.00 173.3 77.93 16.00 0 11.14 14.20 903 1684 9.01 2.65 9 36 182.10 81.60 11 0.59 175.2 20070602 20000.00 20500.00 185.5 77.92 15.99 0 11.19 8.43 1107 2175 9.09 3.14 11 49 182.10 81.60 15 0.38 187.5 20070602 20000.00 20500.00 199.0 77.90 15.99 0 11.25 15.13 1263 2778 9.13 3.26 12 60 182.10 81.60 20 0.17 201.1 20070602 20000.00 20500.00 213.4 77.89 15.99 0 11.35 -0.56 1154 3017 9.19 3.07 10 59 182.10 81.60 40 0.00 215.7 20070602 20000.00 20500.00 229.3 77.87 15.98 0 11.40 -3.60 1105 3032 9.18 2.79 8 51 182.10 81.60 56 0.00 231.6 20070602 20000.00 20500.00 245.8 77.85 15.98 0 11.41 1.49 1076 3016 9.19 2.79 8 49 182.10 81.60 69 0.00 248.4 20070602 20000.00 20500.00 262.9 77.83 15.98 0 11.40 9.65 1051 2960 9.19 2.80 8 49 182.10 81.60 82 0.00 265.7 20070602 20000.00 20500.00 281.5 77.81 15.97 0 11.37 17.19 1078 2987 9.19 2.98 8 51 182.10 81.60 91 0.00 284.5 20070602 20000.00 20500.00 301.2 77.79 15.97 0 11.34 9.11 1073 2905 9.18 3.23 8 53 182.10 81.60 100 0.00 304.3 20070602 20000.00 20500.00 321.6 77.76 15.97 0 11.31 23.84 1084 3009 9.18 3.51 9 59 182.10 81.60 100 0.00 324.9 20070602 20000.00 20500.00 343.2 77.74 15.96 0 11.26 37.58 1115 3114 9.18 4.07 10 68 182.10 81.60 100 0.00 346.7 20070602 20000.00 20500.00 365.8 77.72 15.96 0 11.21 39.54 1185 3155 9.20 4.82 13 80 182.10 81.60 100 0.00 369.6 20070602 20000.00 20500.00 390.0 77.69 15.95 0 11.16 63.92 1236 3146 9.37 8.88 23 136 182.10 81.60 100 0.00 394.0 20070602 20000.00 20500.00 412.2 77.67 15.95 0 11.09 73.43 1360 3118 9.37 10.88 31 163 182.10 81.60 100 0.00 416.4 20070602 20000.00 20500.00 437.9 77.64 15.95 0 11.03 57.94 1552 3201 9.50 18.49 57 271 182.10 81.60 100 0.00 442.4 20070602 20000.00 20500.00 466.7 77.61 15.94 0 10.97 68.39 1607 3301 9.67 33.83 110 505 182.10 81.60 100 0.00 471.4 20070602 20500.00 21000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.02 331.07 2173 2173 182.10 81.60 0 5.47 78.1 20070602 20500.00 21000.00 80.9 78.05 16.01 0 8.80 -560.44 287 287 8.30 44.93 90 90 182.10 81.60 0 5.23 81.8 20070602 20500.00 21000.00 84.6 78.04 16.01 0 9.03 -1923.47 410 410 8.00 127.34 40 40 182.10 81.60 0 4.93 85.6 20070602 20500.00 21000.00 89.1 78.04 16.01 0 9.77 -4.00 253 253 8.64 12.57 72 72 182.10 81.60 1 4.50 90.0 20070602 20500.00 21000.00 93.2 78.03 16.01 0 10.15 14.37 140 140 8.69 6.64 45 45 182.10 81.60 0 3.77 94.1 20070602 20500.00 21000.00 97.3 78.03 16.01 0 10.66 7.12 123 220 10.02 3.01 34 144 182.10 81.60 0 3.65 98.3 20070602 20500.00 21000.00 101.0 78.02 16.01 0 10.76 -7.34 193 272 9.48 3.17 14 47 182.10 81.60 0 3.31 102.1 20070602 20500.00 21000.00 104.6 78.02 16.01 0 10.76 -9.05 302 313 9.09 2.85 10 25 182.10 81.60 0 3.02 105.7 20070602 20500.00 21000.00 109.1 78.01 16.01 0 10.78 1.39 359 340 9.02 2.79 10 22 182.10 81.60 0 2.73 110.3 20070602 20500.00 21000.00 113.6 78.01 16.01 0 10.79 4.38 391 338 9.00 2.86 10 21 182.10 81.60 0 2.46 114.8 20070602 20500.00 21000.00 118.8 78.00 16.01 0 10.83 15.60 431 392 8.94 2.68 9 19 182.10 81.60 0 2.17 120.1 20070602 20500.00 21000.00 125.6 77.99 16.01 0 10.86 26.25 543 480 8.86 2.46 8 18 182.10 81.60 1 1.84 126.9 20070602 20500.00 21000.00 133.3 77.98 16.00 0 10.92 20.06 613 541 8.89 2.50 9 18 182.10 81.60 2 1.54 134.7 20070602 20500.00 21000.00 141.9 77.97 16.00 0 10.97 19.20 690 660 8.90 2.47 9 20 182.10 81.60 3 1.28 143.4 20070602 20500.00 21000.00 151.2 77.96 16.00 0 11.03 19.06 806 914 8.90 2.47 8 22 182.10 81.60 3 1.04 152.8 20070602 20500.00 21000.00 161.5 77.95 16.00 0 11.11 20.52 880 1297 8.97 2.53 8 29 182.10 81.60 7 0.81 163.2 20070602 20500.00 21000.00 173.3 77.93 16.00 0 11.16 10.30 1016 1771 9.03 2.82 10 38 182.10 81.60 11 0.59 175.2 20070602 20500.00 21000.00 185.5 77.92 15.99 0 11.22 4.87 1223 2310 9.11 3.27 12 52 182.10 81.60 15 0.38 187.5 20070602 20500.00 21000.00 199.0 77.90 15.99 0 11.27 5.77 1404 2829 9.14 3.47 14 62 182.10 81.60 20 0.17 201.1 20070602 20500.00 21000.00 213.5 77.89 15.99 0 11.35 12.40 1243 3010 9.22 3.29 12 63 182.10 81.60 40 0.00 215.7 20070602 20500.00 21000.00 229.0 77.87 15.98 0 11.38 24.26 1222 3008 9.21 3.23 10 56 182.10 81.60 56 0.00 231.4 20070602 20500.00 21000.00 245.8 77.85 15.98 0 11.39 14.13 1182 3001 9.21 3.23 9 54 182.10 81.60 69 0.00 248.4 20070602 20500.00 21000.00 263.0 77.83 15.98 0 11.39 33.86 1106 2976 9.20 3.11 8 51 182.10 81.60 82 0.00 265.7 20070602 20500.00 21000.00 281.5 77.81 15.97 0 11.36 25.65 1109 2930 9.20 3.19 9 53 182.10 81.60 91 0.00 284.5 20070602 20500.00 21000.00 301.2 77.79 15.97 0 11.32 37.16 1148 2878 9.18 3.61 9 56 182.10 81.60 100 0.00 304.3 20070602 20500.00 21000.00 321.7 77.76 15.97 0 11.29 49.16 1169 2981 9.18 3.93 10 61 182.10 81.60 100 0.00 325.0 20070602 20500.00 21000.00 343.2 77.74 15.96 0 11.24 57.97 1193 3098 9.19 4.43 12 72 182.10 81.60 100 0.00 346.7 20070602 20500.00 21000.00 365.9 77.72 15.96 0 11.20 72.32 1224 3148 9.19 5.09 14 82 182.10 81.60 100 0.00 369.7 20070602 20500.00 21000.00 390.2 77.69 15.95 0 11.17 57.77 1269 3272 9.36 8.47 23 138 182.10 81.60 100 0.00 394.2 20070602 20500.00 21000.00 411.8 77.67 15.95 0 11.11 83.84 1420 3301 9.36 10.48 30 161 182.10 81.60 100 0.00 416.0 20070602 20500.00 21000.00 437.9 77.64 15.95 0 11.05 68.09 1481 3371 9.49 16.95 51 264 182.10 81.60 100 0.00 442.3 20070602 20500.00 21000.00 466.6 77.61 15.94 0 10.94 -0.23 1974 3081 9.65 35.85 145 509 182.10 81.60 100 0.00 471.3 20070602 21000.00 21500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.03 322.89 2211 2211 182.10 81.60 0 5.47 78.1 20070602 21000.00 21500.00 80.9 78.05 16.01 0 8.04 38.18 53 53 9.03 57.37 519 519 182.10 81.60 0 5.23 81.8 20070602 21000.00 21500.00 84.6 78.04 16.01 0 6.06 -1304.27 1 1 5.56 485.28 0 0 182.10 81.60 0 4.93 85.5 20070602 21000.00 21500.00 89.1 78.04 16.01 0 9.73 -0.06 124 124 8.65 11.34 61 61 182.10 81.60 1 4.50 90.1 20070602 21000.00 21500.00 93.1 78.03 16.01 0 10.09 -8.29 74 74 8.46 6.80 6 6 182.10 81.60 0 1.32 94.1 20070602 21000.00 21500.00 97.3 78.03 16.01 0 10.63 3.47 173 335 9.79 4.27 33 142 182.10 81.60 0 3.65 98.3 20070602 21000.00 21500.00 100.9 78.02 16.01 0 10.75 -7.87 280 431 9.32 4.22 16 54 182.10 81.60 0 3.31 102.0 20070602 21000.00 21500.00 104.7 78.02 16.01 0 10.74 13.36 344 461 9.12 3.75 13 38 182.10 81.60 0 3.02 105.8 20070602 21000.00 21500.00 109.1 78.01 16.01 0 10.74 11.35 381 475 9.06 3.81 12 34 182.10 81.60 0 2.73 110.2 20070602 21000.00 21500.00 113.6 78.01 16.01 0 10.70 24.63 454 412 9.00 4.17 15 32 182.10 81.60 0 2.46 114.8 20070602 21000.00 21500.00 118.8 78.00 16.01 0 10.66 12.29 649 415 8.94 4.35 21 34 182.10 81.60 0 2.17 120.1 20070602 21000.00 21500.00 125.6 77.99 16.01 0 10.75 28.81 883 513 8.87 3.64 20 30 182.10 81.60 1 1.84 126.9 20070602 21000.00 21500.00 133.4 77.98 16.00 0 10.83 27.96 1012 584 8.91 3.74 21 31 182.10 81.60 2 1.54 134.8 20070602 21000.00 21500.00 141.9 77.97 16.00 0 10.91 23.99 1207 690 8.92 3.43 21 31 182.10 81.60 3 1.28 143.4 20070602 21000.00 21500.00 151.2 77.96 16.00 0 11.01 27.10 1311 990 8.93 3.30 17 32 182.10 81.60 3 1.04 152.8 20070602 21000.00 21500.00 161.5 77.95 16.00 0 11.10 27.44 1400 1387 8.99 3.36 16 38 182.10 81.60 7 0.81 163.2 20070602 21000.00 21500.00 173.4 77.93 16.00 0 11.15 15.47 1532 1891 9.03 3.73 17 48 182.10 81.60 11 0.59 175.2 20070602 21000.00 21500.00 185.6 77.92 15.99 0 11.19 27.18 1717 2315 9.12 4.30 21 64 182.10 81.60 15 0.38 187.5 20070602 21000.00 21500.00 199.0 77.90 15.99 0 11.22 24.17 1882 2728 9.16 4.68 23 74 182.10 81.60 20 0.17 201.1 20070602 21000.00 21500.00 213.4 77.89 15.99 0 11.28 30.01 1697 2810 9.23 4.90 22 79 182.10 81.60 41 0.00 215.6 20070602 21000.00 21500.00 229.1 77.87 15.98 0 11.31 32.39 1587 2869 9.24 4.84 18 72 182.10 81.60 57 0.00 231.5 20070602 21000.00 21500.00 245.8 77.85 15.98 0 11.33 13.32 1572 2969 9.24 4.80 17 71 182.10 81.60 69 0.00 248.4 20070602 21000.00 21500.00 262.9 77.83 15.98 0 11.34 35.96 1523 2976 9.24 4.70 15 67 182.10 81.60 82 0.00 265.7 20070602 21000.00 21500.00 281.6 77.81 15.97 0 11.33 28.42 1510 2952 9.23 4.87 15 67 182.10 81.60 91 0.00 284.5 20070602 21000.00 21500.00 301.2 77.79 15.97 0 11.28 46.87 1537 2975 9.22 5.33 16 72 182.10 81.60 100 0.00 304.3 20070602 21000.00 21500.00 321.6 77.76 15.97 0 11.25 37.58 1575 3070 9.22 5.70 18 80 182.10 81.60 100 0.00 324.9 20070602 21000.00 21500.00 343.3 77.74 15.96 0 11.22 58.97 1568 3166 9.23 6.12 19 88 182.10 81.60 100 0.00 346.8 20070602 21000.00 21500.00 365.9 77.72 15.96 0 11.19 70.29 1563 3222 9.23 6.78 21 98 182.10 81.60 100 0.00 369.7 20070602 21000.00 21500.00 390.1 77.69 15.95 0 11.12 76.74 1636 3151 9.39 11.82 38 167 182.10 81.60 100 0.00 394.1 20070602 21000.00 21500.00 412.0 77.67 15.95 0 11.08 110.05 1622 3311 9.39 13.19 40 191 182.10 81.60 100 0.00 416.2 20070602 21000.00 21500.00 438.1 77.64 15.95 0 11.02 110.03 1838 3148 9.51 21.14 74 287 182.10 81.60 100 0.00 442.5 20070602 21000.00 21500.00 466.8 77.61 15.94 0 10.97 98.58 1882 3568 9.67 36.58 132 559 182.10 81.60 100 0.00 471.5 20070602 21500.00 22000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.02 322.80 2180 2180 182.10 81.60 0 5.47 78.1 20070602 21500.00 22000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.00 218.09 2085 2085 182.10 81.60 0 5.23 81.8 20070602 21500.00 22000.00 84.6 78.04 16.01 0 8.98 79.46 151 151 7.96 38.07 15 15 182.10 81.60 0 4.93 85.5 20070602 21500.00 22000.00 89.1 78.04 16.01 0 9.68 -18.36 107 107 8.56 11.87 71 71 182.10 81.60 1 4.50 90.0 20070602 21500.00 22000.00 93.3 78.03 16.01 0 10.17 5.10 86 86 8.67 6.08 28 28 182.10 81.60 0 3.34 94.3 20070602 21500.00 22000.00 97.3 78.03 16.01 0 10.80 2.84 106 257 10.12 2.69 27 143 182.10 81.60 0 3.65 98.3 20070602 21500.00 22000.00 100.9 78.02 16.01 0 10.77 -2.09 216 288 9.40 3.17 14 42 182.10 81.60 0 3.31 102.0 20070602 21500.00 22000.00 104.7 78.02 16.01 0 10.81 3.44 282 338 9.12 2.63 9 25 182.10 81.60 0 3.02 105.8 20070602 21500.00 22000.00 109.2 78.01 16.01 0 10.78 16.32 336 333 9.01 2.75 9 21 182.10 81.60 0 2.73 110.3 20070602 21500.00 22000.00 113.6 78.01 16.01 0 10.79 13.50 400 345 8.97 2.86 10 20 182.10 81.60 0 2.46 114.8 20070602 21500.00 22000.00 118.8 78.00 16.01 0 10.79 20.80 459 399 8.92 2.83 10 21 182.10 81.60 0 2.17 120.1 20070602 21500.00 22000.00 125.6 77.99 16.01 0 10.83 23.77 557 489 8.85 2.63 9 19 182.10 81.60 1 1.84 126.9 20070602 21500.00 22000.00 133.3 77.98 16.00 0 10.83 26.74 636 520 8.88 2.89 11 22 182.10 81.60 2 1.54 134.8 20070602 21500.00 22000.00 141.9 77.97 16.00 0 10.93 23.06 659 672 8.89 2.58 9 22 182.10 81.60 3 1.28 143.4 20070602 21500.00 22000.00 151.2 77.96 16.00 0 11.01 23.66 803 964 8.91 2.59 9 25 182.10 81.60 3 1.04 152.8 20070602 21500.00 22000.00 161.6 77.95 16.00 0 11.07 23.90 925 1359 8.95 2.79 10 32 182.10 81.60 7 0.81 163.3 20070602 21500.00 22000.00 173.3 77.93 16.00 0 11.11 33.27 1071 1744 9.00 3.17 11 41 182.10 81.60 11 0.59 175.1 20070602 21500.00 22000.00 185.6 77.92 15.99 0 11.16 48.61 1219 2155 9.08 3.56 13 53 182.10 81.60 16 0.38 187.5 20070602 21500.00 22000.00 199.0 77.90 15.99 0 11.22 47.14 1349 2665 9.11 3.51 14 61 182.10 81.60 20 0.17 201.1 20070602 21500.00 22000.00 213.5 77.89 15.99 0 11.30 40.07 1187 2797 9.16 3.36 11 58 182.10 81.60 41 0.00 215.7 20070602 21500.00 22000.00 229.2 77.87 15.98 0 11.36 40.07 1086 2958 9.16 2.93 9 52 182.10 81.60 57 0.00 231.6 20070602 21500.00 22000.00 245.8 77.85 15.98 0 11.37 37.41 1109 2949 9.18 3.08 9 51 182.10 81.60 69 0.00 248.4 20070602 21500.00 22000.00 262.9 77.83 15.98 0 11.35 34.82 1080 2989 9.18 3.11 8 54 182.10 81.60 82 0.00 265.7 20070602 21500.00 22000.00 281.5 77.81 15.97 0 11.30 49.37 1081 2929 9.17 3.42 9 57 182.10 81.60 91 0.00 284.5 20070602 21500.00 22000.00 301.2 77.79 15.97 0 11.26 42.60 1129 2948 9.17 3.88 10 63 182.10 81.60 100 0.00 304.4 20070602 21500.00 22000.00 321.6 77.76 15.97 0 11.20 58.89 1175 3023 9.17 4.60 12 75 182.10 81.60 100 0.00 324.9 20070602 21500.00 22000.00 343.2 77.74 15.96 0 11.15 52.09 1252 3059 9.18 5.54 15 87 182.10 81.60 100 0.00 346.7 20070602 21500.00 22000.00 365.9 77.72 15.96 0 11.10 59.79 1310 3232 9.19 6.71 19 108 182.10 81.60 100 0.00 369.6 20070602 21500.00 22000.00 390.1 77.69 15.95 0 11.09 60.99 1342 3337 9.37 10.83 30 173 182.10 81.60 100 0.00 394.1 20070602 21500.00 22000.00 412.0 77.67 15.95 0 11.03 106.42 1514 3335 9.36 13.42 40 204 182.10 81.60 100 0.00 416.2 20070602 21500.00 22000.00 437.9 77.64 15.95 0 10.98 90.23 1553 3512 9.50 21.27 65 335 182.10 81.60 100 0.00 442.3 20070602 21500.00 22000.00 466.8 77.61 15.94 0 10.92 71.57 1803 3588 9.67 39.37 143 634 182.10 81.60 100 0.00 471.5 20070602 22000.00 22500.00 77.6 78.05 16.02 2 9.00 -0.00 189 189 10.14 800.94 2894 2894 182.10 81.60 0 5.47 78.5 20070602 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.10 309.56 2611 2611 182.10 81.60 0 5.23 81.8 20070602 22000.00 22500.00 84.6 78.04 16.01 0 8.85 207.57 114 114 7.84 18.80 11 11 182.10 81.60 0 4.93 85.5 20070602 22000.00 22500.00 89.2 78.04 16.01 0 9.82 6.10 513 513 9.02 23.82 154 154 182.10 81.60 1 4.50 90.1 20070602 22000.00 22500.00 93.1 78.03 16.01 0 10.15 7.08 195 195 9.01 8.06 149 149 182.10 81.60 0 4.17 94.1 20070602 22000.00 22500.00 97.2 78.03 16.01 0 11.19 -5.08 28 270 11.00 4.40 22 429 182.10 81.60 0 3.65 98.3 20070602 22000.00 22500.00 100.9 78.02 16.01 0 10.70 0.11 226 289 9.42 5.76 20 57 182.10 81.60 0 3.31 101.9 20070602 22000.00 22500.00 104.8 78.02 16.01 0 10.69 8.04 289 335 9.12 5.01 14 35 182.10 81.60 0 3.02 105.9 20070602 22000.00 22500.00 109.2 78.01 16.01 0 10.70 11.15 333 355 9.05 4.82 12 29 182.10 81.60 0 2.73 110.4 20070602 22000.00 22500.00 113.6 78.01 16.01 0 10.71 1.93 378 355 9.01 5.02 12 27 182.10 81.60 0 2.46 114.8 20070602 22000.00 22500.00 118.8 78.00 16.01 0 10.77 24.78 446 420 9.02 4.21 12 26 182.10 81.60 0 2.17 120.0 20070602 22000.00 22500.00 125.7 77.99 16.01 0 10.79 18.71 506 481 8.91 3.38 10 22 182.10 81.60 0 1.84 127.1 20070602 22000.00 22500.00 133.3 77.98 16.00 0 10.86 16.97 572 554 8.99 3.57 10 24 182.10 81.60 2 1.54 134.7 20070602 22000.00 22500.00 142.1 77.97 16.00 0 10.95 16.98 633 719 8.99 3.17 9 25 182.10 81.60 3 1.28 143.6 20070602 22000.00 22500.00 151.2 77.96 16.00 0 10.99 37.18 784 956 9.05 3.70 11 32 182.10 81.60 4 1.04 152.8 20070602 22000.00 22500.00 161.5 77.95 16.00 0 11.05 25.12 926 1301 9.08 3.62 13 42 182.10 81.60 7 0.81 163.2 20070602 22000.00 22500.00 173.3 77.93 16.00 0 11.13 38.69 1007 1756 9.06 3.25 11 43 182.10 81.60 11 0.59 175.2 20070602 22000.00 22500.00 185.6 77.92 15.99 0 11.19 42.32 1136 2192 9.13 3.58 12 55 182.10 81.60 16 0.38 187.6 20070602 22000.00 22500.00 199.1 77.90 15.99 0 11.27 16.53 1227 2719 9.11 3.02 11 55 182.10 81.60 20 0.17 201.2 20070602 22000.00 22500.00 213.5 77.89 15.99 0 11.35 25.65 1102 2816 9.17 2.86 9 52 182.10 81.60 41 0.00 215.7 20070602 22000.00 22500.00 229.1 77.87 15.98 0 11.40 16.50 1005 2928 9.17 2.51 7 46 182.10 81.60 57 0.00 231.5 20070602 22000.00 22500.00 245.9 77.85 15.98 0 11.40 16.14 1006 2902 9.17 2.62 7 46 182.10 81.60 71 0.00 248.5 20070602 22000.00 22500.00 263.0 77.83 15.98 0 11.36 20.05 979 2862 9.17 2.76 7 48 182.10 81.60 82 0.00 265.7 20070602 22000.00 22500.00 281.7 77.81 15.97 0 11.32 23.42 989 2860 9.16 3.06 8 52 182.10 81.60 91 0.00 284.6 20070602 22000.00 22500.00 301.2 77.79 15.97 0 11.27 37.57 1004 2811 9.15 3.46 9 57 182.10 81.60 100 0.00 304.3 20070602 22000.00 22500.00 321.6 77.76 15.97 0 11.22 28.19 1032 2870 9.15 3.88 10 64 182.10 81.60 100 0.00 324.9 20070602 22000.00 22500.00 343.3 77.74 15.96 0 11.19 29.48 1085 3012 9.16 4.43 12 75 182.10 81.60 100 0.00 346.8 20070602 22000.00 22500.00 365.9 77.72 15.96 0 11.15 49.02 1086 3086 9.16 4.96 13 85 182.10 81.60 100 0.00 369.7 20070602 22000.00 22500.00 390.2 77.69 15.95 0 11.10 32.30 1136 3149 9.32 8.64 22 142 182.10 81.60 100 0.00 394.1 20070602 22000.00 22500.00 411.9 77.67 15.95 0 11.03 48.02 1338 3136 9.34 11.81 33 180 182.10 81.60 100 0.00 416.1 20070602 22000.00 22500.00 438.0 77.64 15.95 0 10.99 17.98 1537 3130 9.46 19.21 59 276 182.10 81.60 100 0.00 442.5 20070602 22000.00 22500.00 466.9 77.61 15.94 0 10.89 68.71 1709 3331 9.65 38.06 136 593 182.10 81.60 100 0.00 471.7 20070602 22500.00 23000.00 77.5 78.05 16.02 2 9.00 -0.00 189 189 10.10 453.20 2603 2603 182.10 81.60 0 5.47 78.3 20070602 22500.00 23000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.16 324.31 2997 2997 182.10 81.60 0 5.23 81.8 20070602 22500.00 23000.00 84.7 78.04 16.01 2 9.00 -0.00 149 149 10.13 533.94 3618 3618 182.10 81.60 0 4.93 85.6 20070602 22500.00 23000.00 89.0 78.04 16.01 0 9.78 3.70 503 503 8.81 22.74 132 132 182.10 81.60 1 4.50 89.9 20070602 22500.00 23000.00 93.1 78.03 16.01 0 10.13 14.31 127 127 8.75 8.86 52 52 182.10 81.60 0 3.72 94.1 20070602 22500.00 23000.00 97.3 78.03 16.01 0 11.08 8.27 43 301 10.79 4.38 26 378 182.10 81.60 0 3.65 98.3 20070602 22500.00 23000.00 101.1 78.02 16.01 0 10.72 -8.23 242 334 9.37 5.12 17 52 182.10 81.60 0 3.31 102.2 20070602 22500.00 23000.00 104.8 78.02 16.01 0 10.72 -4.00 294 345 9.14 4.43 12 33 182.10 81.60 0 3.02 106.0 20070602 22500.00 23000.00 109.1 78.01 16.01 0 10.73 11.64 345 364 9.07 4.16 11 28 182.10 81.60 0 2.73 110.3 20070602 22500.00 23000.00 113.6 78.01 16.01 0 10.74 6.08 378 374 9.05 4.10 12 27 182.10 81.60 0 2.46 114.8 20070602 22500.00 23000.00 118.8 78.00 16.01 0 10.75 16.07 514 409 8.99 4.13 14 26 182.10 81.60 0 2.17 120.1 20070602 22500.00 23000.00 125.6 77.99 16.01 0 10.78 16.39 602 505 8.94 3.96 13 26 182.10 81.60 0 1.84 126.9 20070602 22500.00 23000.00 133.4 77.98 16.00 0 10.84 21.95 674 592 9.01 4.16 14 31 182.10 81.60 2 1.54 134.8 20070602 22500.00 23000.00 141.9 77.97 16.00 0 10.92 43.46 783 764 9.01 4.02 14 32 182.10 81.60 4 1.28 143.5 20070602 22500.00 23000.00 151.3 77.96 16.00 0 10.98 25.18 1016 979 8.97 3.90 14 33 182.10 81.60 4 1.04 152.9 20070602 22500.00 23000.00 161.6 77.95 16.00 0 11.08 24.42 1118 1380 9.04 3.87 14 40 182.10 81.60 7 0.81 163.3 20070602 22500.00 23000.00 173.4 77.93 16.00 0 11.14 16.71 1187 1790 9.09 3.60 14 48 182.10 81.60 11 0.59 175.3 20070602 22500.00 23000.00 185.6 77.92 15.99 0 11.19 22.02 1330 2259 9.14 4.01 15 59 182.10 81.60 16 0.38 187.6 20070602 22500.00 23000.00 199.1 77.90 15.99 0 11.25 3.59 1453 2731 9.15 3.83 15 63 182.10 81.60 20 0.17 201.2 20070602 22500.00 23000.00 213.5 77.89 15.99 0 11.33 0.74 1303 2870 9.20 3.51 12 61 182.10 81.60 41 0.00 215.7 20070602 22500.00 23000.00 229.2 77.87 15.98 0 11.37 14.71 1201 2946 9.19 3.28 10 55 182.10 81.60 57 0.00 231.6 20070602 22500.00 23000.00 245.8 77.85 15.98 0 11.36 9.80 1241 2943 9.21 3.52 11 57 182.10 81.60 71 0.00 248.4 20070602 22500.00 23000.00 263.0 77.83 15.98 0 11.35 32.91 1203 2953 9.20 3.58 10 57 182.10 81.60 83 0.00 265.7 20070602 22500.00 23000.00 281.6 77.81 15.97 0 11.31 26.06 1226 2920 9.20 4.04 11 60 182.10 81.60 91 0.00 284.5 20070602 22500.00 23000.00 301.2 77.79 15.97 0 11.28 40.04 1226 2932 9.19 4.20 12 65 182.10 81.60 100 0.00 304.4 20070602 22500.00 23000.00 321.6 77.76 15.97 0 11.26 45.28 1240 3080 9.18 4.32 12 69 182.10 81.60 100 0.00 324.9 20070602 22500.00 23000.00 343.3 77.74 15.96 0 11.22 53.22 1263 3182 9.20 4.94 14 81 182.10 81.60 100 0.00 346.8 20070602 22500.00 23000.00 365.9 77.72 15.96 0 11.16 54.19 1321 3183 9.20 6.00 17 95 182.10 81.60 100 0.00 369.7 20070602 22500.00 23000.00 390.1 77.69 15.95 0 11.11 71.37 1359 3262 9.36 10.36 29 163 182.10 81.60 100 0.00 394.1 20070602 22500.00 23000.00 412.0 77.67 15.95 0 11.07 66.34 1575 3244 9.38 12.85 40 189 182.10 81.60 100 0.00 416.2 20070602 22500.00 23000.00 438.0 77.64 15.95 0 11.04 65.60 1699 3369 9.50 19.28 64 289 182.10 81.60 100 0.00 442.5 20070602 22500.00 23000.00 466.7 77.61 15.94 0 10.95 21.81 1482 3217 9.67 31.85 106 513 182.10 81.60 100 0.00 471.4 20070602 23000.00 23500.00 77.1 78.05 16.02 2 9.00 -0.00 189 189 10.10 448.81 2611 2611 182.10 81.60 0 5.47 77.9 20070602 23000.00 23500.00 80.7 78.05 16.01 2 9.00 -0.00 165 165 10.13 280.90 2821 2821 182.10 81.60 0 5.23 81.6 20070602 23000.00 23500.00 83.8 78.04 16.01 0 9.32 309.49 15 15 10.62 193.98 310 310 182.10 81.60 0 4.93 84.7 20070602 23000.00 23500.00 89.3 78.04 16.01 0 9.65 -27.91 308 308 8.76 20.51 133 133 182.10 81.60 1 4.50 90.2 20070602 23000.00 23500.00 93.3 78.03 16.01 3 9.83 58.56 1 1 6.83 1.00 0 0 182.10 81.60 0 0.00 94.3 20070602 23000.00 23500.00 97.3 78.03 16.01 0 10.84 -7.96 93 273 10.23 3.44 28 178 182.10 81.60 0 3.65 98.3 20070602 23000.00 23500.00 101.0 78.02 16.01 0 10.77 -4.18 243 330 9.36 3.76 15 45 182.10 81.60 0 3.31 102.1 20070602 23000.00 23500.00 104.6 78.02 16.01 0 10.80 -3.09 264 325 9.14 3.23 9 25 182.10 81.60 0 3.02 105.8 20070602 23000.00 23500.00 109.1 78.01 16.01 0 10.79 7.98 320 330 9.05 3.30 9 22 182.10 81.60 0 2.73 110.2 20070602 23000.00 23500.00 113.6 78.01 16.01 0 10.80 19.58 367 338 9.01 3.15 9 21 182.10 81.60 0 2.46 114.8 20070602 23000.00 23500.00 118.8 78.00 16.01 0 10.83 9.30 435 390 8.97 3.10 9 20 182.10 81.60 0 2.17 120.1 20070602 23000.00 23500.00 125.6 77.99 16.01 0 10.85 15.05 495 462 8.89 2.74 8 18 182.10 81.60 0 1.84 127.0 20070602 23000.00 23500.00 133.4 77.98 16.00 0 10.90 18.11 560 550 8.92 2.81 9 20 182.10 81.60 2 1.54 134.8 20070602 23000.00 23500.00 141.8 77.97 16.00 0 10.95 13.76 674 691 8.94 2.84 9 23 182.10 81.60 4 1.28 143.3 20070602 23000.00 23500.00 151.3 77.96 16.00 0 11.02 28.03 810 982 8.96 2.96 10 27 182.10 81.60 4 1.04 152.9 20070602 23000.00 23500.00 161.6 77.95 16.00 0 11.07 16.71 933 1285 9.00 3.23 10 33 182.10 81.60 7 0.81 163.3 20070602 23000.00 23500.00 173.4 77.93 16.00 0 11.12 23.61 1011 1735 9.05 3.27 11 43 182.10 81.60 11 0.59 175.2 20070602 23000.00 23500.00 185.7 77.92 15.99 0 11.18 21.99 1136 2203 9.10 3.57 12 53 182.10 81.60 16 0.38 187.7 20070602 23000.00 23500.00 199.1 77.90 15.99 0 11.24 11.34 1218 2688 9.13 3.26 12 59 182.10 81.60 20 0.17 201.1 20070602 23000.00 23500.00 213.5 77.89 15.99 0 11.31 4.18 1133 2850 9.17 3.31 10 58 182.10 81.60 41 0.00 215.7 20070602 23000.00 23500.00 229.2 77.87 15.98 0 11.35 14.08 1056 2927 9.16 2.88 8 51 182.10 81.60 57 0.00 231.5 20070602 23000.00 23500.00 245.8 77.85 15.98 0 11.36 22.81 1022 2978 9.17 2.88 8 51 182.10 81.60 71 0.00 248.4 20070602 23000.00 23500.00 263.0 77.83 15.98 0 11.36 31.39 990 3002 9.17 2.77 7 50 182.10 81.60 83 0.00 265.7 20070602 23000.00 23500.00 281.6 77.81 15.97 0 11.33 20.46 1015 3008 9.16 2.95 8 53 182.10 81.60 92 0.00 284.5 20070602 23000.00 23500.00 301.3 77.79 15.97 0 11.30 51.22 1012 2959 9.15 3.14 8 54 182.10 81.60 100 0.00 304.4 20070602 23000.00 23500.00 321.6 77.76 15.97 0 11.27 39.52 1054 3064 9.16 3.55 9 63 182.10 81.60 100 0.00 324.9 20070602 23000.00 23500.00 343.2 77.74 15.96 0 11.23 41.92 1103 3203 9.17 4.07 11 73 182.10 81.60 100 0.00 346.8 20070602 23000.00 23500.00 365.9 77.72 15.96 0 11.18 41.82 1211 3254 9.18 5.18 14 87 182.10 81.60 100 0.00 369.6 20070602 23000.00 23500.00 390.1 77.69 15.95 0 11.15 65.48 1226 3432 9.36 8.40 23 150 182.10 81.60 100 0.00 394.1 20070602 23000.00 23500.00 412.0 77.67 15.95 0 11.09 70.89 1372 3387 9.36 10.85 31 176 182.10 81.60 100 0.00 416.2 20070602 23000.00 23500.00 437.9 77.64 15.95 0 11.03 81.73 1493 3547 9.51 18.37 56 304 182.10 81.60 100 0.00 442.3 20070602 23000.00 23500.00 466.8 77.61 15.94 0 10.99 27.90 1569 3479 9.68 31.65 105 518 182.10 81.60 100 0.00 471.5 20070602 23500.00 24000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.02 320.94 2183 2183 182.10 81.60 0 5.47 78.0 20070602 23500.00 24000.00 80.9 78.05 16.01 0 6.03 -9999.00 1 1 4.53 232.59 0 0 182.10 81.60 0 5.23 81.8 20070602 23500.00 24000.00 84.7 78.04 16.01 2 8.70 -9999.00 75 75 9.95 628.47 3263 3263 182.10 81.60 0 4.93 85.6 20070602 23500.00 24000.00 89.1 78.04 16.01 0 9.75 -24.91 333 333 8.65 14.36 85 85 182.10 81.60 1 4.50 90.0 20070602 23500.00 24000.00 93.1 78.03 16.01 0 10.13 -14.75 196 196 8.77 6.97 70 70 182.10 81.60 0 3.99 94.1 20070602 23500.00 24000.00 97.3 78.03 16.01 0 10.50 -17.80 292 315 9.49 4.46 41 109 182.10 81.60 0 3.65 98.3 20070602 23500.00 24000.00 101.0 78.02 16.01 0 10.61 -0.84 368 413 9.22 5.29 25 64 182.10 81.60 0 3.31 102.0 20070602 23500.00 24000.00 104.6 78.02 16.01 0 10.66 7.41 389 443 9.08 4.25 17 43 182.10 81.60 0 3.02 105.7 20070602 23500.00 24000.00 109.1 78.01 16.01 0 10.62 1.39 506 413 9.01 4.63 21 40 182.10 81.60 0 2.73 110.3 20070602 23500.00 24000.00 113.6 78.01 16.01 0 10.64 5.80 503 445 8.99 4.71 19 39 182.10 81.60 0 2.46 114.8 20070602 23500.00 24000.00 118.9 78.00 16.01 0 10.62 21.69 701 447 8.93 4.87 24 39 182.10 81.60 0 2.17 120.1 20070602 23500.00 24000.00 125.5 77.99 16.01 0 10.67 29.37 910 520 8.86 4.17 23 35 182.10 81.60 0 1.84 126.9 20070602 23500.00 24000.00 133.4 77.98 16.00 0 10.76 17.12 1157 591 8.90 4.45 27 38 182.10 81.60 2 1.54 134.8 20070602 23500.00 24000.00 141.9 77.97 16.00 0 10.86 35.04 1378 765 8.91 3.94 26 38 182.10 81.60 4 1.28 143.4 20070602 23500.00 24000.00 151.1 77.96 16.00 0 10.94 31.73 1551 1010 8.94 3.86 25 43 182.10 81.60 4 1.04 152.7 20070602 23500.00 24000.00 161.5 77.95 16.00 0 11.02 22.45 1521 1351 8.98 3.95 21 44 182.10 81.60 7 0.81 163.2 20070602 23500.00 24000.00 173.3 77.93 16.00 0 11.09 22.77 1653 1690 9.02 4.02 21 50 182.10 81.60 11 0.59 175.2 20070602 23500.00 24000.00 185.5 77.92 15.99 0 11.14 6.32 1657 2064 9.09 4.53 22 62 182.10 81.60 16 0.38 187.4 20070602 23500.00 24000.00 199.0 77.90 15.99 0 11.19 29.09 1867 2556 9.15 4.84 25 75 182.10 81.60 20 0.17 201.1 20070602 23500.00 24000.00 213.4 77.89 15.99 0 11.24 10.16 1688 2671 9.20 5.14 22 77 182.10 81.60 41 0.00 215.7 20070602 23500.00 24000.00 229.1 77.87 15.98 0 11.29 14.74 1589 2752 9.22 5.05 19 73 182.10 81.60 57 0.00 231.5 20070602 23500.00 24000.00 245.8 77.85 15.98 0 11.31 30.25 1610 2825 9.24 5.13 18 72 182.10 81.60 71 0.00 248.4 20070602 23500.00 24000.00 262.9 77.83 15.98 0 11.31 41.34 1618 2820 9.26 5.34 19 73 182.10 81.60 83 0.00 265.6 20070602 23500.00 24000.00 281.6 77.81 15.97 0 11.30 64.96 1603 2860 9.25 5.52 18 73 182.10 81.60 92 0.00 284.5 20070602 23500.00 24000.00 301.2 77.79 15.97 0 11.27 55.29 1722 2805 9.25 6.13 21 78 182.10 81.60 100 0.00 304.3 20070602 23500.00 24000.00 321.6 77.76 15.97 0 11.24 59.42 1843 2901 9.26 6.87 25 89 182.10 81.60 100 0.00 324.9 20070602 23500.00 24000.00 343.3 77.74 15.96 0 11.21 66.33 1865 3043 9.26 7.62 27 101 182.10 81.60 100 0.00 346.9 20070602 23500.00 24000.00 365.9 77.72 15.96 0 11.17 101.96 1875 3098 9.27 8.62 30 114 182.10 81.60 100 0.00 369.7 20070602 23500.00 24000.00 390.2 77.69 15.95 0 11.13 107.62 1934 3187 9.44 13.98 50 190 182.10 81.60 100 0.00 394.2 20070602 23500.00 24000.00 412.0 77.67 15.95 0 11.08 113.83 2061 3201 9.41 16.30 59 210 182.10 81.60 100 0.00 416.2 20070602 23500.00 24000.00 438.1 77.64 15.95 0 11.05 167.17 1980 3307 9.54 22.66 81 308 182.10 81.60 100 0.00 442.5 20070602 23500.00 24000.00 466.6 77.61 15.94 0 10.95 207.85 2466 3316 9.67 43.68 198 604 182.10 81.60 100 0.00 471.3 20070602 24000.00 24500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.03 326.50 2217 2217 182.10 81.60 0 5.47 78.1 20070602 24000.00 24500.00 80.9 78.05 16.01 0 6.26 -1205.75 1 1 5.76 459.02 0 0 182.10 81.60 0 5.23 81.7 20070602 24000.00 24500.00 84.7 78.04 16.01 0 7.41 -719.31 28 28 5.41 10.64 0 0 182.10 81.60 0 4.93 85.6 20070602 24000.00 24500.00 88.8 78.04 16.01 0 9.62 -8.44 150 150 8.76 15.70 101 101 182.10 81.60 1 4.50 89.7 20070602 24000.00 24500.00 93.5 78.03 16.01 0 10.35 6.00 815 815 8.80 5.40 62 62 182.10 81.60 0 4.69 94.5 20070602 24000.00 24500.00 97.3 78.03 16.01 0 10.50 3.74 241 165 9.60 2.73 41 82 182.10 81.60 0 3.65 98.3 20070602 24000.00 24500.00 101.0 78.02 16.01 0 10.80 -2.02 226 300 9.38 2.91 13 38 182.10 81.60 0 3.31 102.1 20070602 24000.00 24500.00 104.6 78.02 16.01 0 10.83 4.34 287 307 9.11 2.33 8 21 182.10 81.60 0 3.02 105.7 20070602 24000.00 24500.00 109.1 78.01 16.01 0 10.86 4.48 322 325 9.03 2.27 7 18 182.10 81.60 0 2.73 110.3 20070602 24000.00 24500.00 113.5 78.01 16.01 0 10.85 7.14 364 363 8.99 2.48 8 19 182.10 81.60 0 2.46 114.7 20070602 24000.00 24500.00 118.9 78.00 16.01 0 10.85 28.68 459 411 8.95 2.55 9 19 182.10 81.60 0 2.17 120.1 20070602 24000.00 24500.00 125.6 77.99 16.01 0 10.83 18.39 572 445 8.85 2.44 9 18 182.10 81.60 1 1.84 127.0 20070602 24000.00 24500.00 133.3 77.98 16.00 0 10.87 16.92 670 607 8.89 2.91 11 23 182.10 81.60 2 1.54 134.8 20070602 24000.00 24500.00 141.8 77.97 16.00 0 10.93 25.45 806 784 8.89 2.89 11 25 182.10 81.60 4 1.28 143.3 20070602 24000.00 24500.00 151.2 77.96 16.00 0 11.00 22.60 921 1008 8.90 2.83 11 28 182.10 81.60 4 1.04 152.8 20070602 24000.00 24500.00 161.6 77.95 16.00 0 11.05 23.48 1015 1326 8.94 3.02 11 33 182.10 81.60 7 0.81 163.3 20070602 24000.00 24500.00 173.4 77.93 16.00 0 11.10 12.13 1050 1695 8.98 3.04 11 39 182.10 81.60 11 0.59 175.2 20070602 24000.00 24500.00 185.6 77.92 15.99 0 11.13 17.52 1116 2104 9.06 3.43 12 52 182.10 81.60 16 0.38 187.6 20070602 24000.00 24500.00 199.1 77.90 15.99 0 11.16 3.94 1170 2490 9.09 3.52 13 60 182.10 81.60 20 0.17 201.2 20070602 24000.00 24500.00 213.4 77.89 15.99 0 11.18 8.84 1081 2540 9.13 4.00 12 64 182.10 81.60 41 0.00 215.7 20070602 24000.00 24500.00 229.2 77.87 15.98 0 11.22 26.56 1070 2632 9.13 3.71 11 60 182.10 81.60 58 0.00 231.6 20070602 24000.00 24500.00 245.8 77.85 15.98 0 11.26 23.38 1097 2822 9.14 3.63 10 58 182.10 81.60 71 0.00 248.3 20070602 24000.00 24500.00 262.9 77.83 15.98 0 11.29 29.18 1118 2956 9.14 3.43 9 56 182.10 81.60 83 0.00 265.6 20070602 24000.00 24500.00 281.5 77.81 15.97 0 11.29 18.93 1136 3052 9.14 3.47 9 58 182.10 81.60 92 0.00 284.5 20070602 24000.00 24500.00 301.1 77.79 15.97 0 11.28 30.76 1168 3108 9.14 3.65 10 60 182.10 81.60 100 0.00 304.3 20070602 24000.00 24500.00 321.6 77.76 15.97 0 11.25 40.73 1245 3247 9.17 4.08 11 70 182.10 81.60 100 0.00 325.0 20070602 24000.00 24500.00 343.1 77.74 15.96 0 11.22 54.86 1315 3405 9.18 4.81 14 83 182.10 81.60 100 0.00 346.6 20070602 24000.00 24500.00 365.8 77.72 15.96 0 11.18 51.74 1373 3518 9.20 5.73 17 99 182.10 81.60 100 0.00 369.6 20070602 24000.00 24500.00 390.2 77.69 15.95 0 11.13 71.07 1558 3570 9.37 10.72 32 172 182.10 81.60 100 0.00 394.1 20070602 24000.00 24500.00 411.9 77.67 15.95 0 11.07 87.09 1654 3597 9.37 13.01 40 202 182.10 81.60 100 0.00 416.1 20070602 24000.00 24500.00 437.8 77.64 15.95 0 11.03 81.29 1741 3936 9.52 20.33 67 346 182.10 81.60 100 0.00 442.2 20070602 24000.00 24500.00 466.6 77.61 15.94 0 10.99 71.44 2092 3935 9.66 36.11 143 597 182.10 81.60 100 0.00 471.3 20070602 24500.00 25000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.00 322.85 2098 2098 182.10 81.60 0 5.47 78.1 20070602 24500.00 25000.00 80.9 78.05 16.01 0 7.38 -2261.00 4 4 5.38 20.26 0 0 182.10 81.60 0 5.23 81.7 20070602 24500.00 25000.00 84.5 78.04 16.01 2 8.71 -1130.50 77 77 10.02 278.42 5184 5184 182.10 81.60 0 4.93 85.4 20070602 24500.00 25000.00 89.3 78.04 16.01 0 9.63 -15.54 77 77 8.37 12.53 84 84 182.10 81.60 1 4.50 90.2 20070602 24500.00 25000.00 93.2 78.03 16.01 0 10.20 11.91 327 327 8.97 6.35 157 157 182.10 81.60 0 4.28 94.2 20070602 24500.00 25000.00 97.3 78.03 16.01 0 10.76 2.25 125 298 9.98 3.10 26 138 182.10 81.60 0 3.65 98.3 20070602 24500.00 25000.00 101.0 78.02 16.01 0 10.76 -1.12 237 356 9.34 3.50 14 47 182.10 81.60 0 3.31 102.0 20070602 24500.00 25000.00 104.7 78.02 16.01 0 10.74 17.34 315 386 9.09 3.30 11 31 182.10 81.60 0 3.02 105.8 20070602 24500.00 25000.00 109.1 78.01 16.01 0 10.71 10.61 373 383 9.01 3.48 12 28 182.10 81.60 0 2.73 110.2 20070602 24500.00 25000.00 113.5 78.01 16.01 0 10.67 14.21 480 371 8.96 3.88 15 29 182.10 81.60 0 2.46 114.7 20070602 24500.00 25000.00 118.8 78.00 16.01 0 10.68 19.76 598 394 8.90 3.79 17 28 182.10 81.60 0 2.17 120.1 20070602 24500.00 25000.00 125.6 77.99 16.01 0 10.70 23.01 728 474 8.84 3.46 17 28 182.10 81.60 1 1.84 127.0 20070602 24500.00 25000.00 133.3 77.98 16.00 0 10.77 32.80 952 599 8.88 3.93 20 33 182.10 81.60 2 1.54 134.7 20070602 24500.00 25000.00 141.9 77.97 16.00 0 10.88 37.20 1052 778 8.88 3.41 17 30 182.10 81.60 4 1.28 143.4 20070602 24500.00 25000.00 151.2 77.96 16.00 0 10.98 34.97 1153 974 8.90 3.05 15 31 182.10 81.60 4 1.04 152.8 20070602 24500.00 25000.00 161.5 77.95 16.00 0 11.05 32.23 1204 1251 8.92 3.09 14 33 182.10 81.60 7 0.81 163.2 20070602 24500.00 25000.00 173.4 77.93 16.00 0 11.10 33.27 1259 1598 8.98 3.26 14 40 182.10 81.60 11 0.59 175.2 20070602 24500.00 25000.00 185.6 77.92 15.99 0 11.12 43.64 1366 2016 9.05 3.87 16 54 182.10 81.60 16 0.38 187.6 20070602 24500.00 25000.00 199.1 77.90 15.99 0 11.12 40.85 1430 2319 9.08 4.33 18 65 182.10 81.60 20 0.17 201.2 20070602 24500.00 25000.00 213.5 77.89 15.99 0 11.13 55.58 1299 2338 9.12 4.80 17 69 182.10 81.60 41 0.00 215.7 20070602 24500.00 25000.00 229.2 77.87 15.98 0 11.14 50.77 1241 2421 9.12 5.11 16 69 182.10 81.60 58 0.00 231.6 20070602 24500.00 25000.00 245.8 77.85 15.98 0 11.16 32.40 1251 2576 9.14 5.06 15 70 182.10 81.60 71 0.00 248.4 20070602 24500.00 25000.00 263.0 77.83 15.98 0 11.17 32.84 1331 2655 9.14 5.33 16 71 182.10 81.60 83 0.00 265.7 20070602 24500.00 25000.00 281.5 77.81 15.97 0 11.17 26.40 1396 2735 9.14 5.38 16 72 182.10 81.60 92 0.00 284.4 20070602 24500.00 25000.00 301.2 77.79 15.97 0 11.16 28.04 1443 2791 9.14 5.66 17 76 182.10 81.60 100 0.00 304.3 20070602 24500.00 25000.00 321.6 77.76 15.97 0 11.13 22.85 1529 2861 9.15 6.42 20 86 182.10 81.60 100 0.00 324.9 20070602 24500.00 25000.00 343.1 77.74 15.96 0 11.12 19.42 1603 3064 9.17 7.18 22 99 182.10 81.60 100 0.00 346.7 20070602 24500.00 25000.00 365.9 77.72 15.96 0 11.08 26.50 1626 3025 9.19 8.34 26 113 182.10 81.60 100 0.00 369.7 20070602 24500.00 25000.00 390.1 77.69 15.95 0 11.04 29.12 1683 3165 9.36 13.58 44 191 182.10 81.60 100 0.00 394.1 20070602 24500.00 25000.00 411.9 77.67 15.95 0 11.00 43.24 1775 3093 9.35 15.79 52 207 182.10 81.60 100 0.00 416.1 20070602 24500.00 25000.00 438.1 77.64 15.95 0 10.94 51.41 1827 3138 9.49 24.90 87 342 182.10 81.60 100 0.00 442.5 20070602 24500.00 25000.00 466.7 77.61 15.94 0 10.89 -17.26 2010 3244 9.64 42.72 171 618 182.10 81.60 100 0.00 471.4 20070602 25000.00 25500.00 77.3 78.05 16.02 0 9.26 489.61 939 939 8.22 49.37 93 93 182.10 81.60 0 5.47 78.1 20070602 25000.00 25500.00 80.9 78.05 16.01 0 9.47 580.65 3411 3411 9.63 234.08 7318 7318 182.10 81.60 0 5.23 81.8 20070602 25000.00 25500.00 84.7 78.04 16.01 0 8.88 2.10 132 132 7.38 17.21 4 4 182.10 81.60 0 4.93 85.6 20070602 25000.00 25500.00 89.1 78.04 16.01 0 9.70 29.13 203 203 8.62 12.50 73 73 182.10 81.60 1 4.50 90.1 20070602 25000.00 25500.00 93.1 78.03 16.01 0 10.17 -0.64 131 131 8.71 5.34 50 50 182.10 81.60 0 3.92 94.1 20070602 25000.00 25500.00 97.3 78.03 16.01 0 10.67 -0.98 145 229 9.88 2.61 29 110 182.10 81.60 0 3.65 98.3 20070602 25000.00 25500.00 100.9 78.02 16.01 0 10.74 0.12 227 298 9.35 3.14 13 41 182.10 81.60 0 3.31 102.0 20070602 25000.00 25500.00 104.7 78.02 16.01 0 10.75 10.23 271 317 9.12 2.83 10 26 182.10 81.60 0 3.02 105.8 20070602 25000.00 25500.00 109.2 78.01 16.01 0 10.70 7.80 343 304 8.99 3.02 11 23 182.10 81.60 0 2.73 110.3 20070602 25000.00 25500.00 113.6 78.01 16.01 0 10.71 5.07 384 334 8.96 2.95 11 23 182.10 81.60 0 2.46 114.8 20070602 25000.00 25500.00 118.9 78.00 16.01 0 10.76 1.18 422 389 8.91 2.85 9 21 182.10 81.60 0 2.17 120.1 20070602 25000.00 25500.00 125.6 77.99 16.01 0 10.76 10.65 534 463 8.82 2.74 10 20 182.10 81.60 1 1.84 126.9 20070602 25000.00 25500.00 133.4 77.98 16.00 0 10.81 14.55 711 595 8.85 3.13 12 24 182.10 81.60 2 1.54 134.9 20070602 25000.00 25500.00 141.9 77.97 16.00 0 10.91 20.90 774 727 8.85 2.63 10 23 182.10 81.60 3 1.28 143.4 20070602 25000.00 25500.00 151.2 77.96 16.00 0 10.99 11.13 877 940 8.86 2.51 9 24 182.10 81.60 4 1.04 152.8 20070602 25000.00 25500.00 161.5 77.95 16.00 0 11.05 16.73 967 1237 8.90 2.61 9 28 182.10 81.60 7 0.81 163.2 20070602 25000.00 25500.00 173.4 77.93 16.00 0 11.10 0.54 1016 1625 8.94 2.77 10 35 182.10 81.60 11 0.59 175.2 20070602 25000.00 25500.00 185.6 77.92 15.99 0 11.12 6.15 1078 2010 9.02 3.14 11 46 182.10 81.60 16 0.38 187.6 20070602 25000.00 25500.00 199.1 77.90 15.99 0 11.14 15.96 1108 2408 9.05 3.34 12 57 182.10 81.60 20 0.17 201.2 20070602 25000.00 25500.00 213.5 77.89 15.99 0 11.14 14.90 1001 2421 9.09 3.77 11 61 182.10 81.60 41 0.00 215.8 20070602 25000.00 25500.00 229.3 77.87 15.98 0 11.13 18.34 972 2400 9.07 3.92 11 59 182.10 81.60 58 0.00 231.7 20070602 25000.00 25500.00 245.9 77.85 15.98 0 11.11 9.62 995 2487 9.08 4.25 11 64 182.10 81.60 71 0.00 248.4 20070602 25000.00 25500.00 263.0 77.83 15.98 0 11.12 9.51 1027 2658 9.08 4.28 11 66 182.10 81.60 84 0.00 265.8 20070602 25000.00 25500.00 281.5 77.81 15.97 0 11.12 6.99 1054 2723 9.07 4.27 11 65 182.10 81.60 92 0.00 284.4 20070602 25000.00 25500.00 301.1 77.79 15.97 0 11.10 -12.39 1136 2827 9.07 4.63 12 71 182.10 81.60 100 0.00 304.3 20070602 25000.00 25500.00 321.6 77.76 15.97 0 11.10 -19.96 1165 3005 9.08 4.81 13 78 182.10 81.60 100 0.00 324.9 20070602 25000.00 25500.00 343.1 77.74 15.96 0 11.08 -21.45 1218 3056 9.10 5.55 15 88 182.10 81.60 100 0.00 346.6 20070602 25000.00 25500.00 365.8 77.72 15.96 0 11.03 -46.11 1318 3139 9.13 7.09 20 110 182.10 81.60 100 0.00 369.6 20070602 25000.00 25500.00 390.1 77.69 15.95 0 11.01 -88.18 1411 3281 9.31 11.66 34 181 182.10 81.60 100 0.00 394.1 20070602 25000.00 25500.00 411.8 77.67 15.95 0 10.95 -84.65 1613 3192 9.32 15.54 49 222 182.10 81.60 100 0.00 415.9 20070602 25000.00 25500.00 437.9 77.64 15.95 0 10.89 -72.66 2051 3261 9.46 28.93 107 389 182.10 81.60 100 0.00 442.3 20070602 25000.00 25500.00 466.5 77.61 15.94 0 10.87 -170.21 2130 3270 9.62 42.98 178 615 182.10 81.60 100 0.00 471.2 20070602 25500.00 30000.00 77.3 78.05 16.02 0 9.19 -263.72 99 99 7.19 6.41 1 1 182.10 81.60 0 5.47 78.1 20070602 25500.00 30000.00 80.9 78.05 16.01 0 7.29 -3.62 12 12 5.79 25.21 0 0 182.10 81.60 0 5.23 81.8 20070602 25500.00 30000.00 84.6 78.04 16.01 2 8.71 -1.81 80 80 9.87 336.11 1753 1753 182.10 81.60 0 4.93 85.5 20070602 25500.00 30000.00 89.1 78.04 16.01 0 10.40 -11.64 4 4 11.22 8.47 24 24 182.10 81.60 1 4.50 90.0 20070602 25500.00 30000.00 93.2 78.03 16.01 0 10.17 14.29 149 149 8.75 5.78 55 55 182.10 81.60 0 3.94 94.2 20070602 25500.00 30000.00 97.3 78.03 16.01 0 10.97 -13.32 73 311 10.37 2.85 22 198 182.10 81.60 0 3.65 98.3 20070602 25500.00 30000.00 101.0 78.02 16.01 0 10.78 -3.64 219 333 9.39 3.21 13 44 182.10 81.60 0 3.31 102.1 20070602 25500.00 30000.00 104.7 78.02 16.01 0 10.73 8.09 331 343 9.08 3.12 12 28 182.10 81.60 0 3.02 105.8 20070602 25500.00 30000.00 109.2 78.01 16.01 0 10.69 12.92 363 352 9.01 3.49 12 27 182.10 81.60 0 2.73 110.3 20070602 25500.00 30000.00 113.6 78.01 16.01 0 10.64 22.64 439 373 8.96 4.17 15 30 182.10 81.60 0 2.46 114.8 20070602 25500.00 30000.00 118.8 78.00 16.01 0 10.62 44.30 620 411 8.89 4.40 18 32 182.10 81.60 0 2.17 120.1 20070602 25500.00 30000.00 125.5 77.99 16.01 0 10.71 35.02 746 546 8.85 3.82 17 30 182.10 81.60 1 1.84 126.9 20070602 25500.00 30000.00 133.4 77.98 16.00 0 10.84 27.82 954 644 8.89 3.52 18 30 182.10 81.60 2 1.54 134.8 20070602 25500.00 30000.00 141.9 77.97 16.00 0 10.93 25.60 1065 739 8.88 3.03 15 27 182.10 81.60 3 1.28 143.4 20070602 25500.00 30000.00 151.1 77.96 16.00 0 11.00 27.05 1148 943 8.90 3.00 14 29 182.10 81.60 4 1.04 152.7 20070602 25500.00 30000.00 161.5 77.95 16.00 0 11.07 20.47 1215 1229 8.93 3.04 13 31 182.10 81.60 7 0.81 163.3 20070602 25500.00 30000.00 173.4 77.93 16.00 0 11.11 29.96 1321 1631 8.99 3.32 14 41 182.10 81.60 11 0.59 175.2 20070602 25500.00 30000.00 185.5 77.92 15.99 0 11.14 32.68 1359 1990 9.07 3.83 16 53 182.10 81.60 16 0.38 187.5 20070602 25500.00 30000.00 199.0 77.90 15.99 0 11.16 28.74 1385 2354 9.11 4.14 17 64 182.10 81.60 20 0.17 201.1 20070602 25500.00 30000.00 213.4 77.89 15.99 0 11.16 26.51 1297 2384 9.15 4.80 17 70 182.10 81.60 41 0.00 215.6 20070602 25500.00 30000.00 229.1 77.87 15.98 0 11.18 30.72 1316 2498 9.16 5.05 17 71 182.10 81.60 58 0.00 231.5 20070602 25500.00 30000.00 245.8 77.85 15.98 0 11.20 22.35 1385 2611 9.19 5.37 17 73 182.10 81.60 72 0.00 248.4 20070602 25500.00 30000.00 262.9 77.83 15.98 0 11.21 13.38 1399 2658 9.20 5.28 16 72 182.10 81.60 84 0.00 265.6 20070602 25500.00 30000.00 281.6 77.81 15.97 0 11.21 23.27 1472 2709 9.19 5.47 17 73 182.10 81.60 92 0.00 284.5 20070602 25500.00 30000.00 301.2 77.79 15.97 0 11.18 19.20 1490 2667 9.18 5.93 18 75 182.10 81.60 100 0.00 304.3 20070602 25500.00 30000.00 321.6 77.76 15.97 0 11.17 10.14 1529 2785 9.18 6.37 19 82 182.10 81.60 100 0.00 324.9 20070602 25500.00 30000.00 343.1 77.74 15.96 0 11.14 26.42 1586 2932 9.19 7.09 22 95 182.10 81.60 100 0.00 346.6 20070602 25500.00 30000.00 365.9 77.72 15.96 0 11.09 16.53 1663 3025 9.21 8.49 28 115 182.10 81.60 100 0.00 369.6 20070602 25500.00 30000.00 390.0 77.69 15.95 0 11.04 21.30 1770 3006 9.37 14.84 49 191 182.10 81.60 100 0.00 394.0 20070602 25500.00 30000.00 412.1 77.67 15.95 0 11.02 4.47 1940 3099 9.39 16.59 60 220 182.10 81.60 100 0.00 416.3 20070602 25500.00 30000.00 437.9 77.64 15.95 0 10.95 -26.77 2217 3032 9.51 28.07 115 361 182.10 81.60 100 0.00 442.4 20070602 25500.00 30000.00 466.6 77.61 15.94 0 10.89 68.37 1884 2977 9.66 40.74 159 567 182.10 81.60 100 0.00 471.3 20070602 30000.00 30500.00 77.3 78.05 16.02 0 6.02 1378.61 1 1 4.52 50.53 0 0 182.10 81.60 0 5.47 78.1 20070602 30000.00 30500.00 80.8 78.05 16.01 0 8.91 -570.61 366 366 8.40 43.68 115 115 182.10 81.60 0 5.23 81.7 20070602 30000.00 30500.00 84.7 78.04 16.01 0 9.16 19.99 206 206 8.52 47.13 199 199 182.10 81.60 0 4.93 85.6 20070602 30000.00 30500.00 89.1 78.04 16.01 0 9.29 -121.34 21 21 7.79 2.88 1 1 182.10 81.60 1 4.50 90.0 20070602 30000.00 30500.00 93.2 78.03 16.01 0 10.19 -13.46 149 149 8.69 5.45 47 47 182.10 81.60 0 3.90 94.2 20070602 30000.00 30500.00 97.2 78.03 16.01 0 10.69 4.52 150 258 9.85 2.86 27 110 182.10 81.60 0 3.65 98.3 20070602 30000.00 30500.00 101.0 78.02 16.01 0 10.73 0.82 232 289 9.36 3.17 15 43 182.10 81.60 0 3.31 102.0 20070602 30000.00 30500.00 104.6 78.02 16.01 0 10.76 -1.98 283 316 9.10 2.68 10 25 182.10 81.60 0 3.02 105.7 20070602 30000.00 30500.00 109.1 78.01 16.01 0 10.76 14.97 301 317 9.00 2.77 8 20 182.10 81.60 0 2.73 110.3 20070602 30000.00 30500.00 113.5 78.01 16.01 0 10.76 20.55 348 348 8.98 2.95 9 21 182.10 81.60 0 2.46 114.8 20070602 30000.00 30500.00 118.8 78.00 16.01 0 10.76 14.10 447 406 8.93 2.97 10 23 182.10 81.60 0 2.17 120.1 20070602 30000.00 30500.00 125.6 77.99 16.01 0 10.79 9.77 533 502 8.86 2.71 10 21 182.10 81.60 1 1.84 126.9 20070602 30000.00 30500.00 133.4 77.98 16.00 0 10.90 21.63 592 610 8.90 2.52 9 21 182.10 81.60 2 1.54 134.8 20070602 30000.00 30500.00 142.0 77.97 16.00 0 10.96 21.80 675 704 8.87 2.32 8 20 182.10 81.60 3 1.28 143.5 20070602 30000.00 30500.00 151.2 77.96 16.00 0 11.03 10.96 752 897 8.88 2.22 7 20 182.10 81.60 4 1.04 152.8 20070602 30000.00 30500.00 161.5 77.95 16.00 0 11.08 0.11 848 1213 8.92 2.36 8 26 182.10 81.60 7 0.81 163.2 20070602 30000.00 30500.00 173.3 77.93 16.00 0 11.13 12.02 911 1650 8.97 2.50 8 33 182.10 81.60 11 0.59 175.1 20070602 30000.00 30500.00 185.6 77.92 15.99 0 11.15 15.99 990 2072 9.04 2.93 10 45 182.10 81.60 16 0.38 187.5 20070602 30000.00 30500.00 199.1 77.90 15.99 0 11.16 32.20 1034 2392 9.06 3.13 10 54 182.10 81.60 21 0.17 201.2 20070602 30000.00 30500.00 213.5 77.89 15.99 0 11.22 33.85 919 2572 9.12 3.20 9 57 182.10 81.60 42 0.00 215.7 20070602 30000.00 30500.00 229.1 77.87 15.98 0 11.25 27.78 897 2715 9.12 3.03 8 54 182.10 81.60 59 0.00 231.5 20070602 30000.00 30500.00 245.8 77.85 15.98 0 11.27 21.49 917 2827 9.11 2.95 7 52 182.10 81.60 72 0.00 248.4 20070602 30000.00 30500.00 262.9 77.83 15.98 0 11.27 17.64 964 2834 9.11 3.02 7 51 182.10 81.60 84 0.00 265.6 20070602 30000.00 30500.00 281.5 77.81 15.97 0 11.27 -1.59 997 2933 9.12 3.13 8 55 182.10 81.60 92 0.00 284.4 20070602 30000.00 30500.00 301.1 77.79 15.97 0 11.23 4.21 1013 2923 9.12 3.37 9 59 182.10 81.60 100 0.00 304.3 20070602 30000.00 30500.00 321.5 77.76 15.97 0 11.20 -9.34 1068 3009 9.13 3.90 10 67 182.10 81.60 100 0.00 324.8 20070602 30000.00 30500.00 343.1 77.74 15.96 0 11.17 -5.99 1134 3027 9.15 4.68 12 77 182.10 81.60 100 0.00 346.6 20070602 30000.00 30500.00 365.8 77.72 15.96 0 11.12 -12.15 1228 3076 9.17 6.04 16 95 182.10 81.60 100 0.00 369.5 20070602 30000.00 30500.00 390.0 77.69 15.95 0 11.08 -28.12 1381 3125 9.34 10.59 30 159 182.10 81.60 100 0.00 394.0 20070602 30000.00 30500.00 411.9 77.67 15.95 0 11.05 -33.59 1449 3259 9.36 12.35 36 188 182.10 81.60 100 0.00 416.1 20070602 30000.00 30500.00 437.8 77.64 15.95 0 10.95 -66.78 1742 3132 9.50 24.18 82 336 182.10 81.60 100 0.00 442.3 20070602 30000.00 30500.00 466.7 77.61 15.94 0 10.95 -128.81 1940 3259 9.65 36.84 142 534 182.10 81.60 100 0.00 471.4 20070602 30500.00 31000.00 77.2 78.05 16.02 0 6.05 289.61 1 1 5.05 85.91 0 0 182.10 81.60 0 5.47 78.1 20070602 30500.00 31000.00 80.9 78.05 16.01 0 9.93 1163.36 11376 11376 9.62 211.49 7020 7020 182.10 81.60 0 5.23 81.8 20070602 30500.00 31000.00 84.7 78.04 16.01 0 9.78 131.88 3226 3226 9.21 66.95 1295 1295 182.10 81.60 0 4.93 85.6 20070602 30500.00 31000.00 89.1 78.04 16.01 0 9.78 11.78 347 347 8.59 12.46 69 69 182.10 81.60 1 4.50 90.0 20070602 30500.00 31000.00 93.2 78.03 16.01 0 10.29 2.10 929 929 9.29 4.70 632 632 182.10 81.60 0 4.87 94.2 20070602 30500.00 31000.00 97.3 78.03 16.01 0 10.52 0.34 259 200 9.51 2.63 34 73 182.10 81.60 0 3.66 98.3 20070602 30500.00 31000.00 100.9 78.02 16.01 0 10.69 4.43 266 284 9.26 3.03 15 39 182.10 81.60 0 3.31 102.0 20070602 30500.00 31000.00 104.6 78.02 16.01 0 10.68 7.87 313 289 9.05 2.78 12 27 182.10 81.60 0 3.02 105.7 20070602 30500.00 31000.00 109.1 78.01 16.01 0 10.67 10.43 326 300 8.98 2.99 11 24 182.10 81.60 0 2.73 110.2 20070602 30500.00 31000.00 113.6 78.01 16.01 0 10.64 11.90 399 338 8.95 3.53 13 27 182.10 81.60 0 2.46 114.8 20070602 30500.00 31000.00 118.9 78.00 16.01 0 10.67 13.92 419 425 8.91 3.43 11 26 182.10 81.60 0 2.16 120.1 20070602 30500.00 31000.00 125.6 77.99 16.01 0 10.66 14.92 559 496 8.82 3.56 13 27 182.10 81.60 1 1.84 126.9 20070602 30500.00 31000.00 133.3 77.98 16.00 0 10.78 19.62 615 619 8.85 3.17 11 25 182.10 81.60 2 1.54 134.7 20070602 30500.00 31000.00 141.9 77.97 16.00 0 10.89 14.26 693 702 8.82 2.60 9 21 182.10 81.60 3 1.28 143.4 20070602 30500.00 31000.00 151.2 77.96 16.00 0 10.98 3.10 802 910 8.85 2.37 8 22 182.10 81.60 3 1.04 152.8 20070602 30500.00 31000.00 161.6 77.95 16.00 0 11.05 14.53 824 1215 8.89 2.38 8 26 182.10 81.60 7 0.82 163.3 20070602 30500.00 31000.00 173.4 77.93 16.00 0 11.11 19.40 887 1575 8.95 2.48 8 32 182.10 81.60 11 0.59 175.2 20070602 30500.00 31000.00 185.6 77.92 15.99 0 11.14 25.71 947 1997 9.03 2.81 9 44 182.10 81.60 16 0.38 187.6 20070602 30500.00 31000.00 198.9 77.90 15.99 0 11.17 30.94 1020 2339 9.06 3.05 10 52 182.10 81.60 21 0.17 201.0 20070602 30500.00 31000.00 213.4 77.89 15.99 0 11.21 24.34 978 2457 9.11 3.47 10 55 182.10 81.60 43 0.00 215.7 20070602 30500.00 31000.00 229.1 77.87 15.98 0 11.28 16.56 1007 2636 9.12 3.14 9 52 182.10 81.60 59 0.00 231.5 20070602 30500.00 31000.00 245.7 77.85 15.98 0 11.33 8.97 1039 2704 9.16 3.05 8 49 182.10 81.60 72 0.00 248.3 20070602 30500.00 31000.00 262.9 77.83 15.98 0 11.34 5.58 1053 2742 9.16 3.05 8 47 182.10 81.60 85 0.00 265.6 20070602 30500.00 31000.00 281.5 77.81 15.97 0 11.33 -3.88 1066 2675 9.16 3.21 8 49 182.10 81.60 92 0.00 284.4 20070602 30500.00 31000.00 301.1 77.79 15.97 0 11.30 -10.49 1093 2661 9.17 3.62 9 52 182.10 81.60 100 0.00 304.2 20070602 30500.00 31000.00 321.6 77.76 15.97 0 11.28 -20.17 1141 2725 9.18 3.97 10 58 182.10 81.60 100 0.00 324.9 20070602 30500.00 31000.00 343.1 77.74 15.96 0 11.24 -15.76 1205 2800 9.19 4.77 12 68 182.10 81.60 100 0.00 346.6 20070602 30500.00 31000.00 365.8 77.72 15.96 0 11.16 -12.52 1368 2754 9.22 6.52 19 87 182.10 81.60 100 0.00 369.6 20070602 30500.00 31000.00 390.1 77.69 15.95 0 11.14 -6.37 1360 2827 9.38 10.18 28 135 182.10 81.60 100 0.00 394.1 20070602 30500.00 31000.00 411.8 77.67 15.95 0 11.08 -27.20 1567 2839 9.39 13.12 41 169 182.10 81.60 100 0.00 416.0 20070602 30500.00 31000.00 437.9 77.64 15.95 0 11.02 -11.14 1691 2831 9.52 21.01 71 272 182.10 81.60 100 0.00 442.3 20070602 30500.00 31000.00 466.6 77.61 15.94 0 11.01 -24.15 1744 3284 9.70 34.66 120 506 182.10 81.60 100 0.00 471.3 20070602 31000.00 31500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.13 319.09 2834 2834 182.10 81.60 0 5.47 78.1 20070602 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.01 216.24 2113 2113 182.10 81.60 0 5.23 81.8 20070602 31000.00 31500.00 84.6 78.04 16.01 0 9.55 -141.36 1192 1192 9.17 50.77 920 920 182.10 81.60 0 4.93 85.6 20070602 31000.00 31500.00 89.0 78.04 16.01 0 9.52 -42.02 49 49 8.00 9.28 2 2 182.10 81.60 1 4.50 90.0 20070602 31000.00 31500.00 93.2 78.03 16.01 0 10.25 3.55 204 204 8.87 4.88 87 87 182.10 81.60 0 4.16 94.2 20070602 31000.00 31500.00 97.3 78.03 16.01 0 10.89 2.99 94 307 10.19 2.93 23 159 182.10 81.60 0 3.66 98.3 20070602 31000.00 31500.00 100.9 78.02 16.01 0 10.72 -3.47 244 291 9.34 3.43 16 44 182.10 81.60 0 3.31 102.0 20070602 31000.00 31500.00 104.7 78.02 16.01 0 10.74 0.05 286 292 9.09 3.12 10 25 182.10 81.60 0 3.02 105.8 20070602 31000.00 31500.00 109.1 78.01 16.01 0 10.77 1.80 276 326 9.05 2.83 8 22 182.10 81.60 0 2.73 110.3 20070602 31000.00 31500.00 113.5 78.01 16.01 0 10.77 1.31 359 370 8.99 2.98 9 22 182.10 81.60 0 2.46 114.8 20070602 31000.00 31500.00 118.8 78.00 16.01 0 10.83 3.43 394 428 8.95 2.76 8 20 182.10 81.60 0 2.16 120.1 20070602 31000.00 31500.00 125.6 77.99 16.01 0 10.84 11.34 469 494 8.86 2.51 7 18 182.10 81.60 1 1.84 126.9 20070602 31000.00 31500.00 133.4 77.98 16.00 0 10.89 16.07 561 593 8.89 2.56 8 20 182.10 81.60 2 1.54 134.8 20070602 31000.00 31500.00 141.9 77.97 16.00 0 10.97 9.43 612 716 8.88 2.36 7 19 182.10 81.60 3 1.28 143.4 20070602 31000.00 31500.00 151.2 77.96 16.00 0 11.03 10.64 683 915 8.89 2.22 7 21 182.10 81.60 3 1.04 152.8 20070602 31000.00 31500.00 161.5 77.95 16.00 0 11.09 4.94 745 1198 8.93 2.25 7 25 182.10 81.60 7 0.82 163.3 20070602 31000.00 31500.00 173.4 77.93 16.00 0 11.14 17.24 788 1619 8.99 2.38 7 33 182.10 81.60 12 0.59 175.2 20070602 31000.00 31500.00 185.6 77.92 15.99 0 11.16 21.44 896 2058 9.05 2.74 9 45 182.10 81.60 16 0.38 187.5 20070602 31000.00 31500.00 199.0 77.90 15.99 0 11.20 22.48 948 2513 9.09 2.78 9 53 182.10 81.60 21 0.17 201.1 20070602 31000.00 31500.00 213.5 77.89 15.99 0 11.27 26.67 903 2722 9.13 2.88 8 55 182.10 81.60 43 0.00 215.7 20070602 31000.00 31500.00 229.2 77.87 15.98 0 11.32 -6.38 939 2852 9.13 2.73 7 50 182.10 81.60 59 0.00 231.6 20070602 31000.00 31500.00 245.8 77.85 15.98 0 11.36 9.22 936 2966 9.14 2.58 6 46 182.10 81.60 72 0.00 248.4 20070602 31000.00 31500.00 262.9 77.83 15.98 0 11.35 4.05 945 2965 9.14 2.55 6 46 182.10 81.60 85 0.00 265.7 20070602 31000.00 31500.00 281.5 77.81 15.97 0 11.32 -4.43 985 2957 9.14 2.84 7 51 182.10 81.60 92 0.00 284.4 20070602 31000.00 31500.00 301.2 77.79 15.97 0 11.29 -5.49 1027 2953 9.13 3.14 8 54 182.10 81.60 100 0.00 304.3 20070602 31000.00 31500.00 321.5 77.76 15.97 0 11.25 -7.45 1086 3091 9.14 3.68 9 63 182.10 81.60 100 0.00 324.8 20070602 31000.00 31500.00 343.1 77.74 15.96 0 11.22 -9.28 1136 3130 9.16 4.28 11 72 182.10 81.60 100 0.00 346.6 20070602 31000.00 31500.00 365.8 77.72 15.96 0 11.15 -10.66 1206 3199 9.18 5.44 15 91 182.10 81.60 100 0.00 369.5 20070602 31000.00 31500.00 390.0 77.69 15.95 0 11.12 33.82 1290 3173 9.36 9.39 26 148 182.10 81.60 100 0.00 394.0 20070602 31000.00 31500.00 412.0 77.67 15.95 0 11.06 4.32 1517 3280 9.37 12.37 37 186 182.10 81.60 100 0.00 416.2 20070602 31000.00 31500.00 437.9 77.64 15.95 0 10.99 0.61 1865 3326 9.50 22.94 81 326 182.10 81.60 100 0.00 442.3 20070602 31000.00 31500.00 466.6 77.61 15.94 0 10.94 -42.82 1853 3282 9.65 36.28 138 546 182.10 81.60 100 0.00 471.3 20070602 31500.00 32000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.02 319.29 2189 2189 182.10 81.60 0 5.47 78.1 20070602 31500.00 32000.00 80.9 78.05 16.01 0 9.13 -163.71 327 327 8.12 27.83 32 32 182.10 81.60 0 5.23 81.8 20070602 31500.00 32000.00 84.7 78.04 16.01 0 8.36 -40.16 17 17 7.86 4.19 6 6 182.10 81.60 0 4.93 85.6 20070602 31500.00 32000.00 89.0 78.04 16.01 0 9.61 -14.30 93 93 8.54 13.45 82 82 182.10 81.60 1 4.50 90.0 20070602 31500.00 32000.00 93.2 78.03 16.01 0 10.29 9.06 377 377 9.08 5.05 223 223 182.10 81.60 0 4.44 94.2 20070602 31500.00 32000.00 97.3 78.03 16.01 0 10.65 -4.49 190 243 9.72 2.75 29 91 182.10 81.60 0 3.66 98.4 20070602 31500.00 32000.00 101.0 78.02 16.01 0 10.83 -1.16 187 305 9.48 2.93 12 44 182.10 81.60 0 3.31 102.0 20070602 31500.00 32000.00 104.6 78.02 16.01 0 10.82 8.83 234 302 9.19 2.48 8 24 182.10 81.60 0 3.02 105.7 20070602 31500.00 32000.00 109.1 78.01 16.01 0 10.80 5.57 313 313 9.04 2.61 9 20 182.10 81.60 0 2.73 110.2 20070602 31500.00 32000.00 113.5 78.01 16.01 0 10.84 -1.75 378 380 9.02 2.65 9 21 182.10 81.60 0 2.46 114.7 20070602 31500.00 32000.00 118.8 78.00 16.01 0 10.84 -6.42 436 412 8.95 2.71 9 20 182.10 81.60 0 2.16 120.1 20070602 31500.00 32000.00 125.7 77.99 16.01 0 10.86 5.73 517 486 8.87 2.31 8 18 182.10 81.60 1 1.84 127.0 20070602 31500.00 32000.00 133.3 77.98 16.00 0 10.93 15.13 558 568 8.89 2.37 8 18 182.10 81.60 2 1.54 134.7 20070602 31500.00 32000.00 141.9 77.97 16.00 0 10.98 2.74 653 671 8.88 2.29 8 19 182.10 81.60 3 1.28 143.4 20070602 31500.00 32000.00 151.2 77.96 16.00 0 11.06 4.45 679 893 8.90 2.08 6 19 182.10 81.60 3 1.04 152.8 20070602 31500.00 32000.00 161.7 77.95 16.00 0 11.11 1.77 748 1237 8.95 2.20 7 25 182.10 81.60 7 0.82 163.4 20070602 31500.00 32000.00 173.4 77.93 16.00 0 11.15 16.07 822 1658 8.99 2.41 7 33 182.10 81.60 12 0.59 175.2 20070602 31500.00 32000.00 185.5 77.92 15.99 0 11.19 20.18 902 2128 9.06 2.72 8 45 182.10 81.60 16 0.38 187.5 20070602 31500.00 32000.00 198.9 77.90 15.99 0 11.24 12.13 1007 2646 9.11 2.82 9 54 182.10 81.60 21 0.17 201.0 20070602 31500.00 32000.00 213.5 77.89 15.99 0 11.34 11.43 921 2872 9.17 2.55 7 53 182.10 81.60 43 0.00 215.7 20070602 31500.00 32000.00 229.2 77.87 15.98 0 11.39 2.90 933 2974 9.16 2.38 6 47 182.10 81.60 59 0.00 231.6 20070602 31500.00 32000.00 245.7 77.85 15.98 0 11.41 -4.43 934 3011 9.15 2.36 6 44 182.10 81.60 73 0.00 248.3 20070602 31500.00 32000.00 262.9 77.83 15.98 0 11.38 9.64 962 3014 9.16 2.54 6 46 182.10 81.60 85 0.00 265.7 20070602 31500.00 32000.00 281.5 77.81 15.97 0 11.35 6.54 992 2985 9.16 2.73 7 49 182.10 81.60 93 0.00 284.4 20070602 31500.00 32000.00 301.3 77.79 15.97 0 11.31 11.62 1011 2980 9.15 3.11 8 54 182.10 81.60 100 0.00 304.4 20070602 31500.00 32000.00 321.7 77.76 15.97 0 11.27 16.20 1047 3076 9.16 3.50 9 62 182.10 81.60 100 0.00 325.0 20070602 31500.00 32000.00 343.2 77.74 15.96 0 11.22 26.11 1147 3141 9.17 4.42 11 74 182.10 81.60 100 0.00 346.7 20070602 31500.00 32000.00 365.8 77.72 15.96 0 11.16 38.70 1223 3191 9.18 5.52 15 90 182.10 81.60 100 0.00 369.6 20070602 31500.00 32000.00 390.2 77.69 15.95 0 11.11 40.96 1365 3356 9.37 10.12 29 166 182.10 81.60 100 0.00 394.2 20070602 31500.00 32000.00 412.1 77.67 15.95 0 11.06 64.00 1460 3237 9.36 12.07 36 184 182.10 81.60 100 0.00 416.3 20070602 31500.00 32000.00 437.8 77.64 15.95 0 10.98 15.25 1680 3364 9.51 22.32 72 331 182.10 81.60 100 0.00 442.2 20070602 31500.00 32000.00 466.5 77.61 15.94 0 10.95 0.63 1653 3516 9.67 34.75 123 579 182.10 81.60 100 0.00 471.2 20070602 32000.00 32500.00 77.2 78.05 16.02 0 9.34 150.78 1575 1575 9.72 123.41 6989 6989 182.10 81.60 0 5.47 78.0 20070602 32000.00 32500.00 80.9 78.05 16.01 0 9.77 -372.60 6712 6712 9.60 175.22 6211 6211 182.10 81.60 0 5.23 81.8 20070602 32000.00 32500.00 84.6 78.04 16.01 0 8.90 -41.28 120 120 7.88 37.68 12 12 182.10 81.60 0 4.93 85.5 20070602 32000.00 32500.00 89.0 78.04 16.01 0 9.58 -11.37 97 97 8.64 14.40 86 86 182.10 81.60 1 4.50 90.0 20070602 32000.00 32500.00 93.2 78.03 16.01 0 10.21 8.23 79 79 8.58 4.63 20 20 182.10 81.60 0 3.11 94.2 20070602 32000.00 32500.00 97.3 78.03 16.01 0 10.70 -8.70 165 266 9.78 2.64 25 94 182.10 81.60 0 3.66 98.3 20070602 32000.00 32500.00 100.9 78.02 16.01 0 10.76 -7.38 213 281 9.39 2.85 13 41 182.10 81.60 0 3.31 102.0 20070602 32000.00 32500.00 104.6 78.02 16.01 0 10.74 6.31 263 287 9.11 2.60 10 24 182.10 81.60 0 3.02 105.7 20070602 32000.00 32500.00 109.1 78.01 16.01 0 10.73 13.60 311 317 9.00 2.77 9 22 182.10 81.60 0 2.73 110.3 20070602 32000.00 32500.00 113.5 78.01 16.01 0 10.74 11.27 381 383 8.97 3.21 11 25 182.10 81.60 0 2.46 114.7 20070602 32000.00 32500.00 118.9 78.00 16.01 0 10.73 4.94 431 402 8.93 3.06 11 24 182.10 81.60 0 2.16 120.1 20070602 32000.00 32500.00 125.6 77.99 16.01 0 10.79 7.52 508 528 8.85 2.69 9 21 182.10 81.60 1 1.84 126.9 20070602 32000.00 32500.00 133.3 77.98 16.00 0 10.88 22.77 579 608 8.87 2.62 8 21 182.10 81.60 2 1.54 134.8 20070602 32000.00 32500.00 141.9 77.97 16.00 0 10.97 10.87 605 696 8.87 2.14 7 18 182.10 81.60 4 1.28 143.4 20070602 32000.00 32500.00 151.1 77.96 16.00 0 11.03 3.48 688 890 8.87 2.09 6 19 182.10 81.60 3 1.04 152.7 20070602 32000.00 32500.00 161.6 77.95 16.00 0 11.09 13.99 754 1220 8.92 2.19 7 25 182.10 81.60 7 0.82 163.3 20070602 32000.00 32500.00 173.3 77.93 16.00 0 11.14 18.57 832 1610 8.98 2.40 7 32 182.10 81.60 12 0.59 175.2 20070602 32000.00 32500.00 185.6 77.92 15.99 0 11.18 23.29 942 2083 9.05 2.71 9 43 182.10 81.60 16 0.38 187.5 20070602 32000.00 32500.00 198.9 77.90 15.99 0 11.22 17.18 1033 2525 9.09 2.84 10 53 182.10 81.60 21 0.17 201.0 20070602 32000.00 32500.00 213.4 77.89 15.99 0 11.28 9.22 994 2683 9.15 3.05 9 55 182.10 81.60 43 0.00 215.7 20070602 32000.00 32500.00 229.2 77.87 15.98 0 11.34 7.94 1003 2834 9.15 2.83 8 49 182.10 81.60 60 0.00 231.6 20070602 32000.00 32500.00 245.8 77.85 15.98 0 11.37 11.45 1029 2915 9.16 2.82 7 48 182.10 81.60 73 0.00 248.3 20070602 32000.00 32500.00 262.9 77.83 15.98 0 11.36 10.64 1022 2857 9.16 2.88 7 48 182.10 81.60 85 0.00 265.7 20070602 32000.00 32500.00 281.5 77.81 15.97 0 11.33 4.19 1053 2808 9.16 3.19 8 50 182.10 81.60 93 0.00 284.5 20070602 32000.00 32500.00 301.3 77.79 15.97 0 11.30 13.55 1085 2826 9.16 3.49 9 54 182.10 81.60 100 0.00 304.4 20070602 32000.00 32500.00 321.5 77.76 15.97 0 11.27 26.41 1109 2942 9.17 3.87 10 62 182.10 81.60 100 0.00 324.9 20070602 32000.00 32500.00 343.0 77.74 15.96 0 11.22 16.09 1142 2951 9.19 4.66 12 73 182.10 81.60 100 0.00 346.6 20070602 32000.00 32500.00 365.9 77.72 15.96 0 11.16 22.01 1232 2950 9.20 5.87 16 88 182.10 81.60 100 0.00 369.6 20070602 32000.00 32500.00 390.1 77.69 15.95 0 11.13 -1.71 1310 3091 9.38 9.96 28 152 182.10 81.60 100 0.00 394.1 20070602 32000.00 32500.00 411.9 77.67 15.95 0 11.07 40.22 1484 3048 9.39 12.88 38 179 182.10 81.60 100 0.00 416.1 20070602 32000.00 32500.00 437.8 77.64 15.95 0 11.00 16.40 1586 3034 9.51 21.74 67 291 182.10 81.60 100 0.00 442.3 20070602 32000.00 32500.00 466.9 77.61 15.94 0 10.90 54.18 2327 2886 9.66 44.71 205 582 182.10 81.60 100 0.00 471.6 20070602 32500.00 33000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.13 354.42 2837 2837 182.10 81.60 0 5.47 78.1 20070602 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.05 222.87 2352 2352 182.10 81.60 0 5.23 81.8 20070602 32500.00 33000.00 84.6 78.04 16.01 0 9.04 124.93 246 246 9.51 105.98 1632 1632 182.10 81.60 0 4.93 85.6 20070602 32500.00 33000.00 88.4 78.04 16.01 0 8.28 0.47 1 1 8.28 1.00 1 1 182.10 81.60 1 4.50 89.3 20070602 32500.00 33000.00 93.2 78.03 16.01 3 10.21 -4.56 60 60 8.50 5.23 5 5 182.10 81.60 0 0.00 94.2 20070602 32500.00 33000.00 97.3 78.03 16.01 0 10.85 -12.48 102 293 10.15 2.99 25 154 182.10 81.60 0 3.66 98.3 20070602 32500.00 33000.00 100.9 78.02 16.01 0 10.75 0.09 243 279 9.35 3.16 15 40 182.10 81.60 0 3.31 102.0 20070602 32500.00 33000.00 104.7 78.02 16.01 0 10.77 10.59 281 277 9.11 2.59 10 23 182.10 81.60 0 3.02 105.8 20070602 32500.00 33000.00 109.1 78.01 16.01 0 10.78 13.59 307 299 9.02 2.61 8 19 182.10 81.60 0 2.73 110.3 20070602 32500.00 33000.00 113.5 78.01 16.01 0 10.78 6.31 370 342 9.00 3.03 10 22 182.10 81.60 0 2.46 114.7 20070602 32500.00 33000.00 118.9 78.00 16.01 0 10.83 12.39 425 411 8.95 2.64 8 19 182.10 81.60 0 2.16 120.2 20070602 32500.00 33000.00 125.6 77.99 16.01 0 10.83 8.78 533 491 8.86 2.66 9 19 182.10 81.60 1 1.84 126.9 20070602 32500.00 33000.00 133.3 77.98 16.00 0 10.93 13.28 567 564 8.88 2.47 8 18 182.10 81.60 2 1.54 134.7 20070602 32500.00 33000.00 141.9 77.97 16.00 0 10.99 12.63 608 648 8.89 2.22 7 17 182.10 81.60 4 1.28 143.4 20070602 32500.00 33000.00 151.1 77.96 16.00 0 11.06 11.77 686 859 8.90 2.18 7 19 182.10 81.60 4 1.04 152.7 20070602 32500.00 33000.00 161.5 77.95 16.00 0 11.10 9.90 752 1170 8.94 2.26 7 24 182.10 81.60 7 0.82 163.2 20070602 32500.00 33000.00 173.3 77.93 16.00 0 11.15 7.71 795 1599 9.00 2.38 7 32 182.10 81.60 12 0.59 175.2 20070602 32500.00 33000.00 185.6 77.92 15.99 0 11.18 25.35 892 2114 9.08 2.78 9 46 182.10 81.60 16 0.38 187.6 20070602 32500.00 33000.00 199.1 77.90 15.99 0 11.23 21.80 1003 2599 9.11 2.85 9 54 182.10 81.60 21 0.17 201.2 20070602 32500.00 33000.00 213.5 77.89 15.99 0 11.30 8.57 957 2760 9.15 2.88 8 54 182.10 81.60 43 0.00 215.7 20070602 32500.00 33000.00 229.1 77.87 15.98 0 11.36 0.28 934 2892 9.14 2.52 7 47 182.10 81.60 60 0.00 231.5 20070602 32500.00 33000.00 245.8 77.85 15.98 0 11.38 -5.06 945 2915 9.15 2.50 6 46 182.10 81.60 74 0.00 248.4 20070602 32500.00 33000.00 262.9 77.83 15.98 0 11.37 2.05 972 2859 9.15 2.66 7 45 182.10 81.60 86 0.00 265.7 20070602 32500.00 33000.00 281.5 77.81 15.97 0 11.33 5.14 976 2860 9.15 2.87 7 48 182.10 81.60 94 0.00 284.4 20070602 32500.00 33000.00 301.2 77.79 15.97 0 11.30 5.19 1002 2831 9.15 3.14 8 52 182.10 81.60 100 0.00 304.3 20070602 32500.00 33000.00 321.6 77.76 15.97 0 11.26 14.27 1052 2939 9.15 3.61 9 60 182.10 81.60 100 0.00 325.0 20070602 32500.00 33000.00 343.1 77.74 15.96 0 11.22 2.13 1116 2993 9.16 4.29 11 69 182.10 81.60 100 0.00 346.7 20070602 32500.00 33000.00 365.8 77.72 15.96 0 11.17 -0.76 1231 3019 9.18 5.44 15 84 182.10 81.60 100 0.00 369.6 20070602 32500.00 33000.00 390.1 77.69 15.95 0 11.12 29.85 1247 3041 9.35 9.14 25 140 182.10 81.60 100 0.00 394.1 20070602 32500.00 33000.00 411.9 77.67 15.95 0 11.05 15.64 1391 3078 9.35 12.01 34 173 182.10 81.60 100 0.00 416.1 20070602 32500.00 33000.00 438.1 77.64 15.95 0 11.00 -12.91 1529 3067 9.49 19.39 61 280 182.10 81.60 100 0.00 442.5 20070602 32500.00 33000.00 466.6 77.61 15.94 0 10.91 8.35 1624 3179 9.67 37.52 131 571 182.10 81.60 100 0.00 471.3 20070602 33000.00 33500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.01 329.86 2146 2146 182.10 81.60 0 5.47 78.1 20070602 33000.00 33500.00 80.9 78.05 16.01 0 6.38 -311.15 1 1 6.88 2727.36 4 4 182.10 81.60 0 5.23 81.7 20070602 33000.00 33500.00 84.6 78.04 16.01 0 8.56 -293.94 36 36 6.56 6.16 0 0 182.10 81.60 0 4.93 85.5 20070602 33000.00 33500.00 89.1 78.04 16.01 0 9.75 -35.63 464 464 8.70 18.13 106 106 182.10 81.60 1 4.50 90.1 20070602 33000.00 33500.00 93.2 78.03 16.01 0 10.34 -8.74 251 251 8.83 4.52 76 76 182.10 81.60 0 4.17 94.2 20070602 33000.00 33500.00 97.3 78.03 16.01 0 10.78 -0.73 156 303 9.84 2.83 23 100 182.10 81.60 0 3.66 98.3 20070602 33000.00 33500.00 101.0 78.02 16.01 0 10.80 -2.95 219 303 9.40 2.99 13 40 182.10 81.60 0 3.31 102.0 20070602 33000.00 33500.00 104.7 78.02 16.01 0 10.80 7.68 271 291 9.13 2.46 9 22 182.10 81.60 0 3.02 105.8 20070602 33000.00 33500.00 109.1 78.01 16.01 0 10.83 17.79 297 294 9.02 2.26 7 17 182.10 81.60 0 2.73 110.3 20070602 33000.00 33500.00 113.6 78.01 16.01 0 10.89 3.94 348 343 8.99 2.25 7 16 182.10 81.60 0 2.46 114.8 20070602 33000.00 33500.00 118.9 78.00 16.01 0 10.87 -11.22 443 442 8.95 2.53 8 19 182.10 81.60 0 2.16 120.2 20070602 33000.00 33500.00 125.6 77.99 16.01 0 10.85 13.99 553 533 8.86 2.65 8 20 182.10 81.60 1 1.84 126.9 20070602 33000.00 33500.00 133.3 77.98 16.00 0 10.92 15.68 568 556 8.88 2.43 8 18 182.10 81.60 3 1.54 134.7 20070602 33000.00 33500.00 141.9 77.97 16.00 0 10.99 15.22 604 641 8.88 2.24 7 17 182.10 81.60 4 1.28 143.4 20070602 33000.00 33500.00 151.2 77.96 16.00 0 11.06 11.46 665 871 8.90 2.09 6 19 182.10 81.60 4 1.04 152.8 20070602 33000.00 33500.00 161.5 77.95 16.00 0 11.11 8.27 742 1200 8.94 2.25 7 25 182.10 81.60 7 0.82 163.2 20070602 33000.00 33500.00 173.4 77.93 16.00 0 11.16 17.03 837 1603 9.01 2.51 8 33 182.10 81.60 12 0.59 175.2 20070602 33000.00 33500.00 185.6 77.92 15.99 0 11.19 19.33 1001 2099 9.08 2.98 10 46 182.10 81.60 16 0.38 187.6 20070602 33000.00 33500.00 199.0 77.90 15.99 0 11.26 20.15 1157 2683 9.13 3.00 11 56 182.10 81.60 21 0.17 201.1 20070602 33000.00 33500.00 213.5 77.89 15.99 0 11.34 12.03 1102 2899 9.19 3.07 10 57 182.10 81.60 43 0.00 215.8 20070602 33000.00 33500.00 229.2 77.87 15.98 0 11.38 19.47 1089 2950 9.18 2.92 8 51 182.10 81.60 60 0.00 231.6 20070602 33000.00 33500.00 245.8 77.85 15.98 0 11.38 7.51 1072 2936 9.18 2.95 8 49 182.10 81.60 74 0.00 248.4 20070602 33000.00 33500.00 262.9 77.83 15.98 0 11.36 0.12 1070 2896 9.18 3.06 8 50 182.10 81.60 86 0.00 265.7 20070602 33000.00 33500.00 281.5 77.81 15.97 0 11.33 15.87 1065 2879 9.17 3.31 8 53 182.10 81.60 94 0.00 284.4 20070602 33000.00 33500.00 301.1 77.79 15.97 0 11.28 8.95 1116 2859 9.17 3.78 10 59 182.10 81.60 100 0.00 304.3 20070602 33000.00 33500.00 321.6 77.76 15.97 0 11.24 16.14 1127 2906 9.17 4.22 11 66 182.10 81.60 100 0.00 324.9 20070602 33000.00 33500.00 343.2 77.74 15.96 0 11.20 23.42 1179 2974 9.17 4.77 13 75 182.10 81.60 100 0.00 346.7 20070602 33000.00 33500.00 365.9 77.72 15.96 0 11.14 25.12 1217 3034 9.19 5.78 15 90 182.10 81.60 100 0.00 369.6 20070602 33000.00 33500.00 390.2 77.69 15.95 0 11.12 23.63 1246 3130 9.36 9.55 26 151 182.10 81.60 100 0.00 394.2 20070602 33000.00 33500.00 412.0 77.67 15.95 0 11.04 32.81 1409 3070 9.37 12.82 37 188 182.10 81.60 100 0.00 416.1 20070602 33000.00 33500.00 437.8 77.64 15.95 0 10.97 12.45 1593 3135 9.50 22.09 69 312 182.10 81.60 100 0.00 442.3 20070602 33000.00 33500.00 466.9 77.61 15.94 0 10.87 130.11 1687 3066 9.67 43.24 150 609 182.10 81.60 100 0.00 471.6 20070602 33500.00 34000.00 77.2 78.05 16.02 0 7.80 560.37 31 31 5.80 8.04 0 0 182.10 81.60 0 5.47 78.1 20070602 33500.00 34000.00 80.9 78.05 16.01 2 8.73 280.18 98 98 10.04 233.15 3323 3323 182.10 81.60 0 5.23 81.8 20070602 33500.00 34000.00 84.7 78.04 16.01 0 7.91 -1.51 3 3 7.41 1.00 1 1 182.10 81.60 0 4.93 85.6 20070602 33500.00 34000.00 89.1 78.04 16.01 0 9.67 -12.93 104 104 8.58 11.63 71 71 182.10 81.60 1 4.50 90.0 20070602 33500.00 34000.00 93.2 78.03 16.01 0 10.32 3.41 165 165 8.71 4.27 37 37 182.10 81.60 0 3.90 94.2 20070602 33500.00 34000.00 97.3 78.03 16.01 0 10.76 -12.84 168 304 9.78 2.91 23 94 182.10 81.60 0 3.66 98.4 20070602 33500.00 34000.00 100.9 78.02 16.01 0 10.82 0.87 198 304 9.44 2.92 12 41 182.10 81.60 0 3.31 102.0 20070602 33500.00 34000.00 104.7 78.02 16.01 0 10.80 4.58 244 277 9.16 2.41 9 23 182.10 81.60 0 3.02 105.8 20070602 33500.00 34000.00 109.2 78.01 16.01 0 10.82 7.90 277 290 9.05 2.34 7 18 182.10 81.60 0 2.73 110.3 20070602 33500.00 34000.00 113.6 78.01 16.01 0 10.82 1.01 335 366 9.00 2.60 8 20 182.10 81.60 0 2.46 114.8 20070602 33500.00 34000.00 118.8 78.00 16.01 0 10.75 16.81 504 461 8.92 3.48 12 26 182.10 81.60 0 2.16 120.1 20070602 33500.00 34000.00 125.6 77.99 16.01 0 10.81 28.67 570 515 8.84 2.83 9 21 182.10 81.60 1 1.84 126.9 20070602 33500.00 34000.00 133.3 77.98 16.00 0 10.90 24.61 580 530 8.87 2.48 8 18 182.10 81.60 3 1.54 134.7 20070602 33500.00 34000.00 141.8 77.97 16.00 0 10.98 7.08 608 644 8.86 2.20 7 17 182.10 81.60 4 1.28 143.3 20070602 33500.00 34000.00 151.2 77.96 16.00 0 11.04 10.37 729 851 8.89 2.22 7 20 182.10 81.60 4 1.04 152.8 20070602 33500.00 34000.00 161.6 77.95 16.00 0 11.10 12.54 821 1203 8.93 2.34 7 25 182.10 81.60 7 0.82 163.3 20070602 33500.00 34000.00 173.3 77.93 16.00 0 11.15 18.97 920 1641 9.00 2.62 9 34 182.10 81.60 12 0.59 175.1 20070602 33500.00 34000.00 185.6 77.92 15.99 0 11.18 22.62 1100 2078 9.06 3.18 11 46 182.10 81.60 16 0.38 187.6 20070602 33500.00 34000.00 199.0 77.90 15.99 0 11.22 11.02 1264 2610 9.11 3.39 13 59 182.10 81.60 21 0.17 201.1 20070602 33500.00 34000.00 213.5 77.89 15.99 0 11.28 12.47 1218 2751 9.18 3.72 12 62 182.10 81.60 43 0.00 215.7 20070602 33500.00 34000.00 229.2 77.87 15.98 0 11.32 13.89 1178 2806 9.17 3.43 11 56 182.10 81.60 60 0.00 231.6 20070602 33500.00 34000.00 245.8 77.85 15.98 0 11.33 -10.02 1175 2843 9.17 3.52 10 53 182.10 81.60 74 0.00 248.4 20070602 33500.00 34000.00 262.9 77.83 15.98 0 11.32 14.79 1186 2815 9.18 3.61 10 54 182.10 81.60 86 0.00 265.7 20070602 33500.00 34000.00 281.5 77.81 15.97 0 11.31 14.19 1176 2822 9.16 3.72 10 54 182.10 81.60 94 0.00 284.4 20070602 33500.00 34000.00 301.2 77.79 15.97 0 11.28 26.74 1188 2787 9.16 4.00 11 57 182.10 81.60 100 0.00 304.3 20070602 33500.00 34000.00 321.6 77.76 15.97 0 11.25 27.14 1206 2861 9.17 4.40 12 65 182.10 81.60 100 0.00 325.0 20070602 33500.00 34000.00 343.1 77.74 15.96 0 11.21 33.15 1253 2937 9.18 4.98 14 74 182.10 81.60 100 0.00 346.7 20070602 33500.00 34000.00 365.8 77.72 15.96 0 11.16 17.49 1344 2933 9.19 6.21 17 88 182.10 81.60 100 0.00 369.5 20070602 33500.00 34000.00 390.2 77.69 15.95 0 11.12 45.13 1449 3010 9.37 10.61 31 148 182.10 81.60 100 0.00 394.2 20070602 33500.00 34000.00 411.9 77.67 15.95 0 11.06 55.02 1564 3027 9.37 12.98 39 176 182.10 81.60 100 0.00 416.1 20070602 33500.00 34000.00 437.9 77.64 15.95 0 11.04 39.47 1579 3014 9.50 18.35 58 254 182.10 81.60 100 0.00 442.3 20070602 33500.00 34000.00 466.6 77.61 15.94 0 10.97 30.78 1700 3222 9.66 33.59 117 496 182.10 81.60 100 0.00 471.3 20070602 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.03 336.84 2236 2236 182.10 81.60 0 5.47 78.1 20070602 34000.00 34500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.01 229.94 2116 2116 182.10 81.60 0 5.23 81.8 20070602 34000.00 34500.00 84.7 78.04 16.01 0 8.71 1.34 1 1 8.71 1.00 1 1 182.10 81.60 0 4.93 85.6 20070602 34000.00 34500.00 89.1 78.04 16.01 0 9.67 -3.54 163 163 8.66 14.02 81 81 182.10 81.60 1 4.50 90.1 20070602 34000.00 34500.00 93.2 78.03 16.01 0 10.31 5.34 109 109 8.67 4.51 25 25 182.10 81.60 0 3.64 94.2 20070602 34000.00 34500.00 97.3 78.03 16.01 0 10.89 -4.58 109 320 10.10 2.95 22 137 182.10 81.60 0 3.66 98.3 20070602 34000.00 34500.00 101.0 78.02 16.01 0 10.83 1.24 199 307 9.47 3.04 12 43 182.10 81.60 0 3.31 102.0 20070602 34000.00 34500.00 104.7 78.02 16.01 0 10.83 4.32 240 283 9.18 2.48 8 23 182.10 81.60 0 3.02 105.8 20070602 34000.00 34500.00 109.2 78.01 16.01 0 10.82 7.42 291 290 9.04 2.45 8 18 182.10 81.60 0 2.73 110.3 20070602 34000.00 34500.00 113.6 78.01 16.01 0 10.86 10.98 386 375 9.01 2.64 8 20 182.10 81.60 0 2.46 114.8 20070602 34000.00 34500.00 118.8 78.00 16.01 0 10.85 7.60 521 467 8.94 2.89 10 22 182.10 81.60 0 2.16 120.1 20070602 34000.00 34500.00 125.5 77.99 16.01 0 10.86 16.52 559 467 8.85 2.39 8 17 182.10 81.60 1 1.84 126.8 20070602 34000.00 34500.00 133.4 77.98 16.00 0 10.94 23.14 542 502 8.90 2.25 7 17 182.10 81.60 3 1.54 134.8 20070602 34000.00 34500.00 141.9 77.97 16.00 0 11.00 17.36 611 642 8.88 2.12 7 17 182.10 81.60 4 1.28 143.4 20070602 34000.00 34500.00 151.1 77.96 16.00 0 11.06 9.40 700 869 8.91 2.15 7 20 182.10 81.60 4 1.04 152.7 20070602 34000.00 34500.00 161.5 77.95 16.00 0 11.13 7.13 768 1227 8.96 2.23 7 25 182.10 81.60 7 0.82 163.3 20070602 34000.00 34500.00 173.4 77.93 16.00 0 11.16 5.75 883 1671 9.02 2.51 8 34 182.10 81.60 12 0.59 175.2 20070602 34000.00 34500.00 185.5 77.92 15.99 0 11.20 11.37 977 2198 9.08 2.81 9 47 182.10 81.60 16 0.38 187.5 20070602 34000.00 34500.00 199.0 77.90 15.99 0 11.23 -1.62 1107 2659 9.12 3.17 11 58 182.10 81.60 21 0.17 201.1 20070602 34000.00 34500.00 213.5 77.89 15.99 0 11.25 0.92 1079 2731 9.17 3.62 11 63 182.10 81.60 43 0.00 215.8 20070602 34000.00 34500.00 229.2 77.87 15.98 0 11.29 8.44 1033 2821 9.16 3.34 9 56 182.10 81.60 61 0.00 231.6 20070602 34000.00 34500.00 245.8 77.85 15.98 0 11.32 12.16 1022 2918 9.16 3.18 8 54 182.10 81.60 74 0.00 248.4 20070602 34000.00 34500.00 263.0 77.83 15.98 0 11.32 4.56 1018 2868 9.16 3.12 8 52 182.10 81.60 86 0.00 265.7 20070602 34000.00 34500.00 281.5 77.81 15.97 0 11.31 -4.16 1022 2865 9.16 3.09 8 52 182.10 81.60 94 0.00 284.4 20070602 34000.00 34500.00 301.1 77.79 15.97 0 11.28 18.57 1053 2851 9.16 3.50 9 56 182.10 81.60 100 0.00 304.2 20070602 34000.00 34500.00 321.6 77.76 15.97 0 11.24 3.59 1090 2969 9.17 4.09 10 66 182.10 81.60 100 0.00 324.9 20070602 34000.00 34500.00 343.2 77.74 15.96 0 11.21 1.77 1138 3041 9.18 4.69 12 76 182.10 81.60 100 0.00 346.7 20070602 34000.00 34500.00 365.8 77.72 15.96 0 11.17 17.28 1213 3051 9.20 5.58 15 88 182.10 81.60 100 0.00 369.6 20070602 34000.00 34500.00 390.0 77.69 15.95 0 11.11 -2.34 1359 3119 9.40 10.70 31 166 182.10 81.60 100 0.00 394.0 20070602 34000.00 34500.00 411.9 77.67 15.95 0 11.06 -13.62 1419 3145 9.38 12.47 37 188 182.10 81.60 100 0.00 416.1 20070602 34000.00 34500.00 437.9 77.64 15.95 0 10.99 20.08 1527 3160 9.51 21.27 63 301 182.10 81.60 100 0.00 442.3 20070602 34000.00 34500.00 466.6 77.61 15.94 0 10.96 -77.64 1441 3206 9.68 33.54 106 523 182.10 81.60 100 0.00 471.3 20070602 34500.00 35000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.03 323.05 2233 2233 182.10 81.60 0 5.47 78.1 20070602 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.01 210.82 2120 2120 182.10 81.60 0 5.23 81.7 20070602 34500.00 35000.00 84.7 78.04 16.01 0 8.96 139.28 99 99 7.96 17.43 10 10 182.10 81.60 0 4.93 85.6 20070602 34500.00 35000.00 89.1 78.04 16.01 0 9.67 -33.83 90 90 8.72 12.60 65 65 182.10 81.60 1 4.50 90.0 20070602 34500.00 35000.00 93.2 78.03 16.01 0 10.31 -7.90 122 122 8.67 4.01 30 30 182.10 81.60 0 3.79 94.2 20070602 34500.00 35000.00 97.3 78.03 16.01 0 10.68 -5.49 187 260 9.74 2.85 28 93 182.10 81.60 0 3.66 98.3 20070602 34500.00 35000.00 101.0 78.02 16.01 0 10.77 9.48 225 275 9.40 2.94 14 40 182.10 81.60 0 3.31 102.0 20070602 34500.00 35000.00 104.7 78.02 16.01 0 10.79 14.63 251 260 9.14 2.35 9 21 182.10 81.60 0 3.02 105.9 20070602 34500.00 35000.00 109.1 78.01 16.01 0 10.75 6.34 321 269 9.01 2.56 9 19 182.10 81.60 0 2.73 110.3 20070602 34500.00 35000.00 113.5 78.01 16.01 0 10.77 1.32 399 382 8.98 3.21 10 23 182.10 81.60 0 2.46 114.7 20070602 34500.00 35000.00 118.8 78.00 16.01 0 10.75 -7.11 449 427 8.94 3.24 10 24 182.10 81.60 0 2.16 120.1 20070602 34500.00 35000.00 125.6 77.99 16.01 0 10.83 9.57 460 474 8.84 2.47 7 17 182.10 81.60 1 1.84 126.9 20070602 34500.00 35000.00 133.4 77.98 16.00 0 10.90 8.66 512 514 8.87 2.37 7 17 182.10 81.60 3 1.54 134.8 20070602 34500.00 35000.00 141.9 77.97 16.00 0 10.97 -1.38 608 643 8.88 2.29 7 18 182.10 81.60 4 1.28 143.4 20070602 34500.00 35000.00 151.1 77.96 16.00 0 11.05 0.15 695 866 8.88 2.14 7 19 182.10 81.60 4 1.04 152.7 20070602 34500.00 35000.00 161.5 77.95 16.00 0 11.12 -6.15 793 1250 8.94 2.26 7 25 182.10 81.60 7 0.82 163.3 20070602 34500.00 35000.00 173.4 77.93 16.00 0 11.16 1.34 960 1672 8.99 2.66 9 34 182.10 81.60 12 0.59 175.2 20070602 34500.00 35000.00 185.5 77.92 15.99 0 11.19 13.76 1082 2178 9.07 3.07 10 48 182.10 81.60 16 0.38 187.5 20070602 34500.00 35000.00 199.0 77.90 15.99 0 11.20 11.08 1200 2585 9.11 3.51 13 61 182.10 81.60 21 0.17 201.1 20070602 34500.00 35000.00 213.5 77.89 15.99 0 11.25 -2.71 1110 2702 9.16 3.71 12 62 182.10 81.60 44 0.00 215.7 20070602 34500.00 35000.00 229.2 77.87 15.98 0 11.30 13.41 1062 2753 9.15 3.27 9 54 182.10 81.60 61 0.00 231.5 20070602 34500.00 35000.00 245.8 77.85 15.98 0 11.32 13.70 1072 2780 9.16 3.36 9 52 182.10 81.60 74 0.00 248.4 20070602 34500.00 35000.00 262.9 77.83 15.98 0 11.32 8.80 1024 2778 9.16 3.10 8 50 182.10 81.60 86 0.00 265.7 20070602 34500.00 35000.00 281.5 77.81 15.97 0 11.31 6.87 1056 2723 9.16 3.40 9 51 182.10 81.60 94 0.00 284.5 20070602 34500.00 35000.00 301.1 77.79 15.97 0 11.28 3.50 1080 2698 9.15 3.59 9 54 182.10 81.60 100 0.00 304.2 20070602 34500.00 35000.00 321.5 77.76 15.97 0 11.25 8.92 1097 2798 9.17 4.05 10 61 182.10 81.60 100 0.00 324.8 20070602 34500.00 35000.00 343.1 77.74 15.96 0 11.19 10.10 1163 2784 9.18 4.98 13 73 182.10 81.60 100 0.00 346.6 20070602 34500.00 35000.00 365.7 77.72 15.96 0 11.15 8.54 1203 2815 9.20 5.88 16 85 182.10 81.60 100 0.00 369.5 20070602 34500.00 35000.00 390.0 77.69 15.95 0 11.11 14.87 1298 2918 9.37 10.24 28 145 182.10 81.60 100 0.00 394.0 20070602 34500.00 35000.00 411.9 77.67 15.95 0 11.06 38.49 1370 2885 9.37 11.86 34 165 182.10 81.60 100 0.00 416.1 20070602 34500.00 35000.00 438.1 77.64 15.95 0 11.01 8.57 1604 3011 9.51 20.45 66 283 182.10 81.60 100 0.00 442.5 20070602 34500.00 35000.00 466.7 77.61 15.94 0 10.90 -14.36 1846 2780 9.66 39.60 154 528 182.10 81.60 100 0.00 471.4 20070602 35000.00 35500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.02 356.36 2187 2187 182.10 81.60 0 5.47 78.1 20070602 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.03 234.31 2211 2211 182.10 81.60 0 5.23 81.7 20070602 35000.00 35500.00 84.7 78.04 16.01 0 9.19 263.82 96 96 7.18 5.92 1 1 182.10 81.60 0 4.93 85.6 20070602 35000.00 35500.00 89.0 78.04 16.01 0 9.53 -2.54 57 57 7.52 7.36 1 1 182.10 81.60 1 4.50 90.0 20070602 35000.00 35500.00 93.2 78.03 16.01 0 10.34 1.91 232 232 8.90 4.54 91 91 182.10 81.60 0 4.21 94.2 20070602 35000.00 35500.00 97.3 78.03 16.01 0 10.78 -10.40 158 290 9.87 3.03 25 103 182.10 81.60 0 3.66 98.4 20070602 35000.00 35500.00 100.9 78.02 16.01 0 10.84 3.11 209 286 9.46 2.84 12 39 182.10 81.60 0 3.31 102.0 20070602 35000.00 35500.00 104.7 78.02 16.01 0 10.87 5.97 231 269 9.21 2.16 8 21 182.10 81.60 0 3.02 105.9 20070602 35000.00 35500.00 109.1 78.01 16.01 0 10.86 2.43 310 321 9.06 2.36 7 18 182.10 81.60 0 2.73 110.3 20070602 35000.00 35500.00 113.6 78.01 16.01 0 10.84 3.33 441 390 9.00 2.88 10 22 182.10 81.60 0 2.46 114.8 20070602 35000.00 35500.00 118.8 78.00 16.01 0 10.84 12.35 450 431 8.96 2.88 9 21 182.10 81.60 0 2.16 120.1 20070602 35000.00 35500.00 125.5 77.99 16.01 0 10.87 23.48 520 465 8.87 2.43 8 17 182.10 81.60 1 1.84 126.9 20070602 35000.00 35500.00 133.4 77.98 16.00 0 10.96 10.39 620 549 8.90 2.46 8 18 182.10 81.60 3 1.54 134.8 20070602 35000.00 35500.00 141.9 77.97 16.00 0 11.01 4.89 720 664 8.90 2.38 8 19 182.10 81.60 4 1.28 143.4 20070602 35000.00 35500.00 151.1 77.96 16.00 0 11.08 10.45 810 924 8.92 2.32 8 21 182.10 81.60 4 1.04 152.7 20070602 35000.00 35500.00 161.6 77.95 16.00 0 11.13 12.61 922 1295 8.98 2.51 9 28 182.10 81.60 7 0.82 163.3 20070602 35000.00 35500.00 173.4 77.93 16.00 0 11.15 21.70 1027 1700 9.03 2.90 10 38 182.10 81.60 12 0.59 175.2 20070602 35000.00 35500.00 185.6 77.92 15.99 0 11.17 34.43 1163 2167 9.11 3.53 13 54 182.10 81.60 16 0.38 187.5 20070602 35000.00 35500.00 198.9 77.90 15.99 0 11.19 31.76 1186 2544 9.12 3.73 13 64 182.10 81.60 21 0.17 201.0 20070602 35000.00 35500.00 213.5 77.89 15.99 0 11.22 23.85 1140 2606 9.18 4.30 14 68 182.10 81.60 44 0.00 215.8 20070602 35000.00 35500.00 229.1 77.87 15.98 0 11.26 31.29 1132 2748 9.17 4.00 11 62 182.10 81.60 61 0.00 231.5 20070602 35000.00 35500.00 245.8 77.85 15.98 0 11.30 25.14 1113 2856 9.18 3.61 10 58 182.10 81.60 74 0.00 248.4 20070602 35000.00 35500.00 262.9 77.83 15.98 0 11.32 27.54 1113 2860 9.17 3.37 9 53 182.10 81.60 87 0.00 265.6 20070602 35000.00 35500.00 281.6 77.81 15.97 0 11.32 8.65 1161 2881 9.17 3.55 10 55 182.10 81.60 94 0.00 284.5 20070602 35000.00 35500.00 301.1 77.79 15.97 0 11.30 12.38 1129 2900 9.17 3.68 9 57 182.10 81.60 100 0.00 304.3 20070602 35000.00 35500.00 321.5 77.76 15.97 0 11.27 33.26 1166 2962 9.18 4.11 11 64 182.10 81.60 100 0.00 324.8 20070602 35000.00 35500.00 343.1 77.74 15.96 0 11.23 28.58 1244 3042 9.19 4.87 13 76 182.10 81.60 100 0.00 346.6 20070602 35000.00 35500.00 365.8 77.72 15.96 0 11.18 29.71 1346 3091 9.22 6.00 17 91 182.10 81.60 100 0.00 369.5 20070602 35000.00 35500.00 390.2 77.69 15.95 0 11.13 30.19 1408 3196 9.40 10.41 30 160 182.10 81.60 100 0.00 394.2 20070602 35000.00 35500.00 411.9 77.67 15.95 0 11.07 31.38 1568 3194 9.39 13.06 40 189 182.10 81.60 100 0.00 416.1 20070602 35000.00 35500.00 437.9 77.64 15.95 0 11.00 28.07 1876 3067 9.51 23.53 82 307 182.10 81.60 100 0.00 442.4 20070602 35000.00 35500.00 466.7 77.61 15.94 0 10.98 -4.32 1564 3204 9.69 32.57 110 500 182.10 81.60 100 0.00 471.5 20070602 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.01 336.99 2142 2142 182.10 81.60 0 5.47 78.1 20070602 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.02 217.50 2171 2171 182.10 81.60 0 5.23 81.8 20070602 35500.00 40000.00 84.7 78.04 16.01 0 9.28 174.08 885 885 9.38 105.09 2074 2074 182.10 81.60 0 4.93 85.6 20070602 35500.00 40000.00 89.1 78.04 16.01 0 9.81 13.80 380 380 8.68 13.73 81 81 182.10 81.60 1 4.50 90.0 20070602 35500.00 40000.00 93.2 78.03 16.01 0 10.32 3.40 116 116 8.63 4.42 22 22 182.10 81.60 0 3.53 94.2 20070602 35500.00 40000.00 97.3 78.03 16.01 0 10.85 -0.76 108 285 10.11 2.77 24 136 182.10 81.60 0 3.66 98.3 20070602 35500.00 40000.00 101.0 78.02 16.01 0 10.74 -1.48 233 243 9.39 2.73 15 38 182.10 81.60 0 3.31 102.0 20070602 35500.00 40000.00 104.7 78.02 16.01 0 10.78 8.07 243 242 9.17 2.29 9 22 182.10 81.60 0 3.02 105.8 20070602 35500.00 40000.00 109.0 78.01 16.01 0 10.80 -1.70 331 331 9.05 2.68 9 22 182.10 81.60 0 2.73 110.2 20070602 35500.00 40000.00 113.6 78.01 16.01 0 10.79 -0.32 391 387 9.02 3.01 10 24 182.10 81.60 0 2.46 114.8 20070602 35500.00 40000.00 118.8 78.00 16.01 0 10.77 9.11 445 386 8.95 3.04 11 22 182.10 81.60 0 2.16 120.1 20070602 35500.00 40000.00 125.6 77.99 16.01 0 10.84 12.58 488 452 8.86 2.39 8 18 182.10 81.60 1 1.84 126.9 20070602 35500.00 40000.00 133.4 77.98 16.00 0 10.93 23.17 567 534 8.89 2.34 8 17 182.10 81.60 3 1.54 134.9 20070602 35500.00 40000.00 141.8 77.97 16.00 0 11.01 4.39 633 657 8.88 2.16 7 17 182.10 81.60 4 1.28 143.3 20070602 35500.00 40000.00 151.2 77.96 16.00 0 11.09 0.50 716 912 8.91 2.04 6 19 182.10 81.60 4 1.04 152.8 20070602 35500.00 40000.00 161.5 77.95 16.00 0 11.13 -0.68 853 1292 8.97 2.38 8 27 182.10 81.60 7 0.82 163.2 20070602 35500.00 40000.00 173.4 77.93 16.00 0 11.17 8.87 922 1752 9.04 2.65 9 37 182.10 81.60 12 0.59 175.2 20070602 35500.00 40000.00 185.6 77.92 15.99 0 11.18 12.12 1066 2128 9.09 3.21 11 50 182.10 81.60 16 0.38 187.6 20070602 35500.00 40000.00 199.0 77.90 15.99 0 11.20 14.57 1115 2539 9.13 3.50 12 62 182.10 81.60 21 0.17 201.1 20070602 35500.00 40000.00 213.5 77.89 15.99 0 11.21 11.96 1012 2523 9.17 3.98 12 66 182.10 81.60 44 0.00 215.8 20070602 35500.00 40000.00 229.2 77.87 15.98 0 11.25 -4.57 1017 2673 9.17 3.77 10 60 182.10 81.60 62 0.00 231.6 20070602 35500.00 40000.00 245.8 77.85 15.98 0 11.29 11.74 1026 2767 9.18 3.53 9 57 182.10 81.60 75 0.00 248.3 20070602 35500.00 40000.00 263.0 77.83 15.98 0 11.30 -2.19 995 2799 9.17 3.31 8 53 182.10 81.60 87 0.00 265.7 20070602 35500.00 40000.00 281.5 77.81 15.97 0 11.30 5.54 996 2765 9.16 3.28 8 52 182.10 81.60 94 0.00 284.4 20070602 35500.00 40000.00 301.3 77.79 15.97 0 11.28 6.43 1049 2810 9.17 3.57 9 58 182.10 81.60 100 0.00 304.4 20070602 35500.00 40000.00 321.7 77.76 15.97 0 11.24 0.19 1072 2882 9.18 4.13 10 66 182.10 81.60 100 0.00 325.0 20070602 35500.00 40000.00 343.1 77.74 15.96 0 11.21 21.68 1127 2906 9.19 4.77 12 74 182.10 81.60 100 0.00 346.6 20070602 35500.00 40000.00 365.8 77.72 15.96 0 11.17 26.10 1193 2955 9.21 5.62 15 87 182.10 81.60 100 0.00 369.6 20070602 35500.00 40000.00 390.2 77.69 15.95 0 11.12 22.51 1282 3038 9.39 10.04 27 151 182.10 81.60 100 0.00 394.2 20070602 35500.00 40000.00 412.1 77.67 15.95 0 11.06 8.02 1445 3026 9.39 12.76 37 180 182.10 81.60 100 0.00 416.3 20070602 35500.00 40000.00 438.0 77.64 15.95 0 11.00 66.88 1594 2942 9.52 21.22 68 286 182.10 81.60 100 0.00 442.5 20070602 35500.00 40000.00 466.6 77.61 15.94 0 10.92 -9.79 2243 3201 9.66 43.09 186 598 182.10 81.60 100 0.00 471.3 20070602 40000.00 40500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.06 339.46 2374 2374 182.10 81.60 0 5.48 78.1 20070602 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.02 224.38 2163 2163 182.10 81.60 0 5.23 81.8 20070602 40000.00 40500.00 84.6 78.04 16.01 0 9.55 -358.74 1650 1650 9.29 75.76 1512 1512 182.10 81.60 0 4.94 85.5 20070602 40000.00 40500.00 89.1 78.04 16.01 0 9.84 18.83 488 488 8.71 14.87 92 92 182.10 81.60 1 4.51 90.0 20070602 40000.00 40500.00 93.2 78.03 16.01 0 10.33 1.26 159 159 8.74 4.50 37 37 182.10 81.60 0 3.89 94.2 20070602 40000.00 40500.00 97.3 78.03 16.01 0 10.87 -11.68 110 287 10.10 2.64 23 130 182.10 81.60 0 3.66 98.3 20070602 40000.00 40500.00 101.0 78.02 16.01 0 10.79 0.26 231 254 9.40 2.73 14 37 182.10 81.60 0 3.32 102.1 20070602 40000.00 40500.00 104.7 78.02 16.01 0 10.83 2.62 238 265 9.20 2.29 8 22 182.10 81.60 0 3.02 105.8 20070602 40000.00 40500.00 109.2 78.01 16.01 0 10.83 -1.11 334 307 9.04 2.46 8 19 182.10 81.60 0 2.73 110.3 20070602 40000.00 40500.00 113.6 78.01 16.01 0 10.86 3.43 367 368 9.01 2.60 8 19 182.10 81.60 0 2.45 114.8 20070602 40000.00 40500.00 118.8 78.00 16.01 0 10.89 2.52 397 405 8.96 2.43 7 17 182.10 81.60 0 2.16 120.1 20070602 40000.00 40500.00 125.5 77.99 16.01 0 10.90 16.89 468 444 8.85 2.10 6 15 182.10 81.60 1 1.84 126.9 20070602 40000.00 40500.00 133.3 77.98 16.00 0 10.99 7.02 521 550 8.91 2.08 6 16 182.10 81.60 3 1.55 134.7 20070602 40000.00 40500.00 141.8 77.97 16.00 0 11.04 3.35 611 676 8.90 2.07 6 16 182.10 81.60 4 1.28 143.3 20070602 40000.00 40500.00 151.1 77.96 16.00 0 11.10 2.37 737 970 8.92 2.17 7 21 182.10 81.60 4 1.05 152.7 20070602 40000.00 40500.00 161.6 77.95 16.00 0 11.14 -0.76 850 1357 8.97 2.32 8 28 182.10 81.60 7 0.82 163.3 20070602 40000.00 40500.00 173.4 77.93 16.00 0 11.17 18.30 943 1725 9.02 2.61 9 36 182.10 81.60 12 0.59 175.2 20070602 40000.00 40500.00 185.6 77.92 15.99 0 11.19 17.89 1008 2149 9.09 3.00 10 48 182.10 81.60 16 0.39 187.6 20070602 40000.00 40500.00 199.0 77.90 15.99 0 11.21 31.67 1123 2555 9.11 3.34 11 58 182.10 81.60 21 0.18 201.1 20070602 40000.00 40500.00 213.5 77.89 15.99 0 11.26 16.51 1005 2681 9.17 3.43 10 60 182.10 81.60 44 0.00 215.7 20070602 40000.00 40500.00 229.2 77.87 15.98 0 11.30 27.72 990 2747 9.15 3.22 9 54 182.10 81.60 62 0.00 231.6 20070602 40000.00 40500.00 245.8 77.85 15.98 0 11.31 17.58 988 2786 9.16 3.12 8 52 182.10 81.60 76 0.00 248.4 20070602 40000.00 40500.00 263.0 77.83 15.98 0 11.33 16.51 985 2795 9.16 3.01 8 50 182.10 81.60 87 0.00 265.7 20070602 40000.00 40500.00 281.6 77.81 15.97 0 11.30 6.43 1017 2755 9.15 3.23 8 51 182.10 81.60 95 0.00 284.5 20070602 40000.00 40500.00 301.1 77.79 15.97 0 11.28 9.21 1036 2791 9.14 3.39 8 54 182.10 81.60 100 0.00 304.2 20070602 40000.00 40500.00 321.6 77.76 15.97 0 11.25 13.50 1070 2855 9.15 3.80 10 61 182.10 81.60 100 0.00 324.9 20070602 40000.00 40500.00 343.1 77.74 15.96 0 11.21 10.72 1086 2966 9.16 4.32 11 70 182.10 81.60 100 0.00 346.7 20070602 40000.00 40500.00 365.9 77.72 15.96 0 11.17 11.31 1127 3033 9.18 5.15 13 83 182.10 81.60 100 0.00 369.6 20070602 40000.00 40500.00 390.1 77.69 15.95 0 11.12 10.58 1278 2985 9.36 9.46 26 141 182.10 81.60 100 0.00 394.1 20070602 40000.00 40500.00 411.9 77.67 15.95 0 11.04 36.70 1411 3060 9.36 12.49 36 179 182.10 81.60 100 0.00 416.1 20070602 40000.00 40500.00 437.7 77.64 15.95 0 11.03 18.26 1480 3158 9.49 18.35 55 268 182.10 81.60 100 0.00 442.2 20070602 40000.00 40500.00 466.7 77.61 15.94 0 10.93 -6.08 1564 3089 9.67 35.09 115 510 182.10 81.60 100 0.00 471.4 20070602 40500.00 41000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.04 361.90 2309 2309 182.10 81.60 0 5.48 78.0 20070602 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.03 234.58 2230 2230 182.10 81.60 0 5.23 81.8 20070602 40500.00 41000.00 83.8 78.04 16.01 0 8.10 -288.77 15 15 8.09 28.85 15 15 182.10 81.60 0 4.94 84.7 20070602 40500.00 41000.00 89.8 78.03 16.01 0 9.95 26.96 416 416 8.88 17.20 95 95 182.10 81.60 1 4.51 90.8 20070602 40500.00 41000.00 93.1 78.03 16.01 0 10.34 -5.03 248 248 8.89 4.57 88 88 182.10 81.60 0 4.21 94.1 20070602 40500.00 41000.00 97.3 78.03 16.01 0 10.81 -13.43 133 282 9.97 2.78 24 115 182.10 81.60 0 3.66 98.3 20070602 40500.00 41000.00 100.9 78.02 16.01 0 10.82 -6.20 201 266 9.46 2.76 13 39 182.10 81.60 0 3.32 102.0 20070602 40500.00 41000.00 104.7 78.02 16.01 0 10.82 1.08 250 265 9.16 2.37 8 21 182.10 81.60 0 3.02 105.8 20070602 40500.00 41000.00 109.2 78.01 16.01 0 10.83 0.42 322 320 9.03 2.60 8 19 182.10 81.60 0 2.73 110.4 20070602 40500.00 41000.00 113.6 78.01 16.01 0 10.85 -6.15 362 370 9.02 2.70 8 19 182.10 81.60 0 2.45 114.8 20070602 40500.00 41000.00 118.8 78.00 16.01 0 10.86 6.81 398 371 8.93 2.53 7 16 182.10 81.60 1 2.16 120.1 20070602 40500.00 41000.00 125.5 77.99 16.01 0 10.89 13.38 498 458 8.85 2.26 7 15 182.10 81.60 1 1.84 126.8 20070602 40500.00 41000.00 133.4 77.98 16.00 0 10.97 13.16 558 554 8.89 2.26 7 16 182.10 81.60 3 1.55 134.8 20070602 40500.00 41000.00 141.8 77.97 16.00 0 11.01 0.51 626 693 8.91 2.31 7 18 182.10 81.60 5 1.28 143.3 20070602 40500.00 41000.00 151.1 77.96 16.00 0 11.06 4.10 776 965 8.93 2.43 8 23 182.10 81.60 4 1.05 152.7 20070602 40500.00 41000.00 161.6 77.95 16.00 0 11.12 18.69 853 1305 8.96 2.47 8 27 182.10 81.60 7 0.82 163.3 20070602 40500.00 41000.00 173.4 77.93 16.00 0 11.15 25.24 937 1672 9.02 2.70 9 36 182.10 81.60 12 0.59 175.3 20070602 40500.00 41000.00 185.5 77.92 15.99 0 11.17 36.11 1004 2079 9.08 3.15 10 48 182.10 81.60 16 0.39 187.5 20070602 40500.00 41000.00 199.0 77.90 15.99 0 11.18 36.53 1111 2438 9.12 3.57 12 61 182.10 81.60 21 0.18 201.1 20070602 40500.00 41000.00 213.4 77.89 15.99 0 11.24 22.49 967 2641 9.16 3.44 10 62 182.10 81.60 44 0.00 215.7 20070602 40500.00 41000.00 229.2 77.87 15.98 0 11.27 17.86 1010 2636 9.15 3.54 9 55 182.10 81.60 62 0.00 231.6 20070602 40500.00 41000.00 245.8 77.85 15.98 0 11.31 18.92 1001 2725 9.16 3.29 8 52 182.10 81.60 76 0.00 248.4 20070602 40500.00 41000.00 262.9 77.83 15.98 0 11.32 3.45 1027 2738 9.16 3.18 8 50 182.10 81.60 87 0.00 265.6 20070602 40500.00 41000.00 281.5 77.81 15.97 0 11.31 20.11 1019 2788 9.15 3.17 8 51 182.10 81.60 95 0.00 284.4 20070602 40500.00 41000.00 301.3 77.79 15.97 0 11.29 19.53 1059 2772 9.15 3.48 9 54 182.10 81.60 100 0.00 304.4 20070602 40500.00 41000.00 321.4 77.76 15.97 0 11.25 14.66 1083 2845 9.18 4.03 10 63 182.10 81.60 100 0.00 324.7 20070602 40500.00 41000.00 343.1 77.74 15.96 0 11.21 19.23 1147 2864 9.20 4.88 13 74 182.10 81.60 100 0.00 346.7 20070602 40500.00 41000.00 365.9 77.72 15.96 0 11.18 10.94 1222 2963 9.22 5.79 16 88 182.10 81.60 100 0.00 369.6 20070602 40500.00 41000.00 390.2 77.69 15.95 0 11.10 32.90 1330 2973 9.39 11.09 30 157 182.10 81.60 100 0.00 394.2 20070602 40500.00 41000.00 412.0 77.67 15.95 0 11.07 19.36 1340 3101 9.40 12.40 34 182 182.10 81.60 100 0.00 416.2 20070602 40500.00 41000.00 437.7 77.64 15.95 0 11.01 38.76 1656 3092 9.54 22.16 74 315 182.10 81.60 100 0.00 442.1 20070602 40500.00 41000.00 466.6 77.61 15.94 0 10.95 62.12 1523 3085 9.69 34.47 116 524 182.10 81.60 100 0.00 471.3 20070602 41000.00 41500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.04 375.76 2304 2304 182.10 81.60 0 5.48 78.1 20070602 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.04 226.15 2267 2267 182.10 81.60 0 5.23 81.8 20070602 41000.00 41500.00 84.6 78.04 16.01 3 9.05 -2.31 1 1 9.55 5.53 3 3 182.10 81.60 0 4.94 85.5 20070602 41000.00 41500.00 89.1 78.04 16.01 0 9.68 0.93 134 134 8.69 13.22 75 75 182.10 81.60 1 4.51 90.0 20070602 41000.00 41500.00 93.2 78.03 16.01 0 10.33 -2.22 138 138 8.72 4.18 35 35 182.10 81.60 0 3.86 94.2 20070602 41000.00 41500.00 97.2 78.03 16.01 0 10.86 -0.68 118 286 10.06 2.60 23 123 182.10 81.60 0 3.66 98.3 20070602 41000.00 41500.00 101.0 78.02 16.01 0 10.84 12.28 202 280 9.46 2.70 12 39 182.10 81.60 0 3.32 102.0 20070602 41000.00 41500.00 104.7 78.02 16.01 0 10.82 4.34 262 288 9.14 2.45 9 22 182.10 81.60 0 3.02 105.8 20070602 41000.00 41500.00 109.2 78.01 16.01 0 10.80 3.35 326 328 9.04 2.78 9 21 182.10 81.60 0 2.73 110.3 20070602 41000.00 41500.00 113.5 78.01 16.01 0 10.77 12.67 388 348 9.00 3.11 10 22 182.10 81.60 0 2.45 114.7 20070602 41000.00 41500.00 118.9 78.00 16.01 0 10.76 -0.01 451 377 8.94 3.20 11 22 182.10 81.60 0 2.16 120.2 20070602 41000.00 41500.00 125.5 77.99 16.01 0 10.83 17.48 532 485 8.86 2.77 9 19 182.10 81.60 1 1.84 126.9 20070602 41000.00 41500.00 133.3 77.98 16.00 0 10.95 7.89 585 591 8.91 2.43 8 19 182.10 81.60 3 1.55 134.7 20070602 41000.00 41500.00 141.9 77.97 16.00 0 11.01 -1.29 710 698 8.90 2.38 8 19 182.10 81.60 5 1.28 143.4 20070602 41000.00 41500.00 151.1 77.96 16.00 0 11.06 -1.32 832 961 8.93 2.46 9 24 182.10 81.60 4 1.05 152.7 20070602 41000.00 41500.00 161.5 77.95 16.00 0 11.12 12.75 912 1319 8.97 2.58 9 29 182.10 81.60 7 0.82 163.3 20070602 41000.00 41500.00 173.4 77.93 16.00 0 11.16 8.46 1020 1666 9.01 2.85 10 36 182.10 81.60 12 0.59 175.2 20070602 41000.00 41500.00 185.6 77.92 15.99 0 11.18 14.69 1078 2048 9.09 3.30 11 48 182.10 81.60 16 0.39 187.5 20070602 41000.00 41500.00 199.0 77.90 15.99 0 11.20 24.04 1149 2442 9.13 3.55 12 59 182.10 81.60 21 0.18 201.1 20070602 41000.00 41500.00 213.4 77.89 15.99 0 11.23 8.33 1086 2450 9.17 4.02 13 62 182.10 81.60 44 0.00 215.7 20070602 41000.00 41500.00 229.2 77.87 15.98 0 11.30 4.36 1041 2618 9.17 3.48 10 54 182.10 81.60 62 0.00 231.6 20070602 41000.00 41500.00 245.7 77.85 15.98 0 11.33 4.74 1075 2687 9.18 3.38 9 51 182.10 81.60 76 0.00 248.3 20070602 41000.00 41500.00 262.9 77.83 15.98 0 11.34 4.70 1097 2657 9.18 3.37 9 49 182.10 81.60 87 0.00 265.7 20070602 41000.00 41500.00 281.6 77.81 15.97 0 11.33 -4.24 1121 2717 9.18 3.49 9 51 182.10 81.60 95 0.00 284.5 20070602 41000.00 41500.00 301.2 77.79 15.97 0 11.30 4.49 1127 2716 9.19 3.84 10 56 182.10 81.60 100 0.00 304.3 20070602 41000.00 41500.00 321.5 77.76 15.97 0 11.26 8.89 1184 2747 9.19 4.38 12 62 182.10 81.60 100 0.00 324.9 20070602 41000.00 41500.00 343.2 77.74 15.96 0 11.22 7.84 1233 2825 9.20 5.17 14 74 182.10 81.60 100 0.00 346.7 20070602 41000.00 41500.00 365.9 77.72 15.96 0 11.17 25.53 1277 2902 9.21 6.09 16 86 182.10 81.60 100 0.00 369.7 20070602 41000.00 41500.00 390.2 77.69 15.95 0 11.11 4.54 1417 2839 9.39 11.42 33 152 182.10 81.60 100 0.00 394.2 20070602 41000.00 41500.00 412.0 77.67 15.95 0 11.09 10.99 1489 2922 9.38 12.32 37 166 182.10 81.60 100 0.00 416.2 20070602 41000.00 41500.00 438.1 77.64 15.95 0 11.02 10.54 1758 2971 9.53 21.24 74 288 182.10 81.60 100 0.00 442.5 20070602 41000.00 41500.00 466.6 77.61 15.94 0 10.96 -3.42 1537 2982 9.69 33.59 115 497 182.10 81.60 100 0.00 471.3 20070602 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.17 462.11 3106 3106 182.10 81.60 0 5.48 78.0 20070602 41500.00 42000.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.22 314.29 3425 3425 182.10 81.60 0 5.23 81.9 20070602 41500.00 42000.00 84.8 78.04 16.01 0 9.03 -82.75 145 145 8.01 35.82 14 14 182.10 81.60 0 4.94 85.7 20070602 41500.00 42000.00 89.0 78.04 16.01 0 9.87 21.06 30 30 8.33 6.92 1 1 182.10 81.60 1 4.51 90.0 20070602 41500.00 42000.00 93.2 78.03 16.01 0 10.38 -6.06 117 117 8.74 5.68 27 27 182.10 81.60 0 3.50 94.2 20070602 41500.00 42000.00 96.9 78.03 16.01 0 11.28 6.47 35 329 10.98 5.50 22 414 182.10 81.60 0 3.66 97.9 20070602 41500.00 42000.00 101.1 78.02 16.01 0 10.86 -5.31 195 280 9.58 5.95 18 54 182.10 81.60 0 3.32 102.2 20070602 41500.00 42000.00 104.7 78.02 16.01 0 10.84 3.21 265 295 9.26 3.40 11 28 182.10 81.60 0 3.02 105.8 20070602 41500.00 42000.00 109.0 78.01 16.01 0 10.87 -2.22 294 330 9.18 3.26 9 24 182.10 81.60 0 2.73 110.2 20070602 41500.00 42000.00 113.5 78.01 16.01 0 10.86 -0.79 332 342 9.14 3.18 9 23 182.10 81.60 0 2.45 114.7 20070602 41500.00 42000.00 118.9 78.00 16.01 0 10.85 11.29 377 373 9.05 3.34 9 22 182.10 81.60 0 2.16 120.2 20070602 41500.00 42000.00 125.6 77.99 16.01 0 10.89 17.73 522 479 8.98 2.88 10 22 182.10 81.60 1 1.84 126.9 20070602 41500.00 42000.00 133.5 77.98 16.00 0 10.96 3.35 608 582 9.02 2.98 10 24 182.10 81.60 3 1.55 134.9 20070602 41500.00 42000.00 142.0 77.97 16.00 0 11.02 -0.34 664 752 9.03 2.98 9 25 182.10 81.60 5 1.28 143.5 20070602 41500.00 42000.00 151.2 77.96 16.00 0 11.06 11.66 820 1007 9.03 3.17 10 29 182.10 81.60 4 1.05 152.8 20070602 41500.00 42000.00 161.5 77.95 16.00 0 11.11 12.17 914 1323 9.06 3.34 11 36 182.10 81.60 7 0.82 163.2 20070602 41500.00 42000.00 173.6 77.93 16.00 0 11.18 20.43 938 1732 9.12 3.25 10 43 182.10 81.60 12 0.59 175.4 20070602 41500.00 42000.00 185.7 77.92 15.99 0 11.20 35.38 1021 2058 9.18 3.67 12 55 182.10 81.60 16 0.39 187.6 20070602 41500.00 42000.00 199.1 77.90 15.99 0 11.25 31.05 1118 2549 9.19 3.56 12 61 182.10 81.60 21 0.18 201.1 20070602 41500.00 42000.00 213.5 77.89 15.99 0 11.33 12.21 1048 2691 9.22 3.30 10 58 182.10 81.60 45 0.00 215.8 20070602 41500.00 42000.00 229.2 77.87 15.98 0 11.40 11.75 1008 2813 9.20 2.74 8 48 182.10 81.60 63 0.00 231.6 20070602 41500.00 42000.00 245.9 77.85 15.98 0 11.42 5.30 1030 2905 9.20 2.70 7 45 182.10 81.60 76 0.00 248.4 20070602 41500.00 42000.00 263.0 77.83 15.98 0 11.41 12.97 1042 2868 9.20 2.71 7 45 182.10 81.60 89 0.00 265.7 20070602 41500.00 42000.00 281.5 77.81 15.97 0 11.38 14.00 1073 2969 9.20 2.98 8 50 182.10 81.60 95 0.00 284.4 20070602 41500.00 42000.00 301.2 77.79 15.97 0 11.34 18.02 1094 2996 9.19 3.31 9 56 182.10 81.60 100 0.00 304.3 20070602 41500.00 42000.00 321.7 77.76 15.97 0 11.28 18.90 1169 3113 9.20 4.11 11 68 182.10 81.60 100 0.00 325.0 20070602 41500.00 42000.00 343.2 77.74 15.96 0 11.24 28.40 1173 3229 9.20 4.58 12 78 182.10 81.60 100 0.00 346.7 20070602 41500.00 42000.00 365.9 77.72 15.96 0 11.17 56.01 1295 3326 9.21 5.86 16 99 182.10 81.60 100 0.00 369.6 20070602 41500.00 42000.00 390.2 77.69 15.95 0 11.13 68.03 1383 3270 9.38 10.46 30 161 182.10 81.60 100 0.00 394.2 20070602 41500.00 42000.00 411.9 77.67 15.95 0 11.06 63.01 1386 3363 9.38 12.52 35 197 182.10 81.60 100 0.00 416.1 20070602 41500.00 42000.00 438.0 77.64 15.95 0 11.02 16.25 1696 3369 9.52 21.19 69 315 182.10 81.60 100 0.00 442.5 20070602 41500.00 42000.00 466.7 77.61 15.94 0 10.95 97.74 1756 3673 9.69 37.48 133 621 182.10 81.60 100 0.00 471.4 20070602 42000.00 42500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.03 331.41 2255 2255 182.10 81.60 0 5.48 78.1 20070602 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.01 225.13 2127 2127 182.10 81.60 0 5.23 81.8 20070602 42000.00 42500.00 84.6 78.04 16.01 0 9.84 -1180.06 6928 6928 9.58 238.06 4968 4968 182.10 81.60 0 4.94 85.6 20070602 42000.00 42500.00 89.1 78.04 16.01 0 9.89 -26.22 353 353 8.64 10.71 64 64 182.10 81.60 0 4.51 90.1 20070602 42000.00 42500.00 93.1 78.03 16.01 0 10.38 -3.83 198 198 8.81 3.70 60 60 182.10 81.60 0 4.13 94.1 20070602 42000.00 42500.00 97.3 78.03 16.01 0 10.91 -10.48 106 286 10.13 2.47 21 126 182.10 81.60 1 3.66 98.4 20070602 42000.00 42500.00 100.9 78.02 16.01 0 10.83 -0.53 200 274 9.45 2.63 12 38 182.10 81.60 0 3.32 102.0 20070602 42000.00 42500.00 104.7 78.02 16.01 0 10.80 3.17 275 280 9.13 2.48 9 22 182.10 81.60 0 3.02 105.8 20070602 42000.00 42500.00 109.2 78.01 16.01 0 10.80 2.95 331 317 9.02 2.67 9 20 182.10 81.60 0 2.73 110.3 20070602 42000.00 42500.00 113.6 78.01 16.01 0 10.84 6.45 343 347 9.00 2.60 8 18 182.10 81.60 0 2.45 114.8 20070602 42000.00 42500.00 118.8 78.00 16.01 0 10.83 8.13 407 378 8.94 2.59 8 18 182.10 81.60 0 2.16 120.1 20070602 42000.00 42500.00 125.5 77.99 16.01 0 10.90 15.36 480 486 8.87 2.17 7 16 182.10 81.60 1 1.84 126.9 20070602 42000.00 42500.00 133.4 77.98 16.00 0 10.95 1.99 566 571 8.90 2.32 7 18 182.10 81.60 3 1.55 134.8 20070602 42000.00 42500.00 141.9 77.97 16.00 0 11.01 -4.63 636 733 8.91 2.31 7 20 182.10 81.60 5 1.28 143.4 20070602 42000.00 42500.00 151.1 77.96 16.00 0 11.05 7.79 753 945 8.92 2.36 8 22 182.10 81.60 4 1.05 152.7 20070602 42000.00 42500.00 161.5 77.95 16.00 0 11.13 13.91 834 1321 8.96 2.35 8 27 182.10 81.60 7 0.82 163.2 20070602 42000.00 42500.00 173.3 77.93 16.00 0 11.15 19.21 895 1612 9.02 2.68 9 35 182.10 81.60 12 0.59 175.1 20070602 42000.00 42500.00 185.5 77.92 15.99 0 11.19 27.86 949 2021 9.09 3.01 10 46 182.10 81.60 16 0.39 187.5 20070602 42000.00 42500.00 199.0 77.90 15.99 0 11.22 35.61 1058 2431 9.13 3.27 11 56 182.10 81.60 21 0.18 201.1 20070602 42000.00 42500.00 213.5 77.89 15.99 0 11.31 23.74 973 2616 9.19 3.16 9 56 182.10 81.60 45 0.00 215.8 20070602 42000.00 42500.00 229.1 77.87 15.98 0 11.37 3.36 1003 2758 9.18 2.90 8 48 182.10 81.60 63 0.00 231.5 20070602 42000.00 42500.00 245.8 77.85 15.98 0 11.41 13.21 991 2832 9.19 2.72 7 45 182.10 81.60 77 0.00 248.3 20070602 42000.00 42500.00 262.9 77.83 15.98 0 11.40 11.79 1031 2794 9.19 2.88 7 46 182.10 81.60 89 0.00 265.7 20070602 42000.00 42500.00 281.5 77.81 15.97 0 11.37 7.76 1097 2851 9.21 3.32 9 52 182.10 81.60 95 0.00 284.4 20070602 42000.00 42500.00 301.2 77.79 15.97 0 11.32 9.83 1083 2917 9.20 3.60 9 58 182.10 81.60 100 0.00 304.3 20070602 42000.00 42500.00 321.6 77.76 15.97 0 11.29 20.98 1161 2997 9.21 4.20 11 67 182.10 81.60 100 0.00 324.9 20070602 42000.00 42500.00 343.2 77.74 15.96 0 11.23 37.63 1183 3071 9.22 5.04 13 81 182.10 81.60 100 0.00 346.7 20070602 42000.00 42500.00 365.8 77.72 15.96 0 11.18 24.71 1245 3105 9.23 5.97 16 94 182.10 81.60 100 0.00 369.6 20070602 42000.00 42500.00 390.2 77.69 15.95 0 11.13 24.48 1300 3125 9.41 10.55 29 163 182.10 81.60 100 0.00 394.2 20070602 42000.00 42500.00 412.0 77.67 15.95 0 11.08 42.88 1426 3248 9.42 12.88 38 202 182.10 81.60 100 0.00 416.2 20070602 42000.00 42500.00 438.1 77.64 15.95 0 11.01 23.97 1529 3170 9.56 22.38 69 326 182.10 81.60 100 0.00 442.5 20070602 42000.00 42500.00 466.9 77.61 15.94 0 10.95 58.81 1923 3407 9.73 41.40 161 645 182.10 81.60 100 0.00 471.6 20070602 42500.00 43000.00 76.9 78.05 16.02 2 9.00 -0.00 190 190 10.14 467.79 2900 2900 182.10 81.60 0 5.48 77.7 20070602 42500.00 43000.00 81.2 78.05 16.01 2 9.00 -0.00 166 166 10.15 306.96 2955 2955 182.10 81.60 0 5.23 82.0 20070602 42500.00 43000.00 84.0 78.04 16.01 0 9.90 -193.95 6229 6229 9.72 290.74 5110 5110 182.10 81.60 0 4.94 84.9 20070602 42500.00 43000.00 89.7 78.03 16.01 0 9.93 -6.61 306 306 8.74 11.05 67 67 182.10 81.60 0 4.51 90.6 20070602 42500.00 43000.00 93.2 78.03 16.01 0 10.41 -3.99 647 647 9.54 4.40 870 870 182.10 81.60 0 4.72 94.2 20070602 42500.00 43000.00 97.2 78.03 16.01 0 10.79 -8.16 137 257 10.00 3.15 28 119 182.10 81.60 1 3.66 98.2 20070602 42500.00 43000.00 100.9 78.02 16.01 0 10.80 -2.17 199 261 9.51 3.27 14 44 182.10 81.60 0 3.32 102.0 20070602 42500.00 43000.00 104.6 78.02 16.01 0 10.80 0.14 254 287 9.19 2.87 10 25 182.10 81.60 0 3.02 105.7 20070602 42500.00 43000.00 109.1 78.01 16.01 0 10.79 2.65 313 319 9.07 3.17 9 22 182.10 81.60 0 2.73 110.2 20070602 42500.00 43000.00 113.6 78.01 16.01 0 10.83 4.50 307 348 9.06 3.15 8 21 182.10 81.60 0 2.45 114.8 20070602 42500.00 43000.00 118.5 78.00 16.01 0 10.79 8.75 410 386 9.03 3.33 11 24 182.10 81.60 0 2.16 119.7 20070602 42500.00 43000.00 125.8 77.99 16.01 0 10.84 12.01 560 475 8.92 2.90 10 21 182.10 81.60 1 1.84 127.2 20070602 42500.00 43000.00 133.3 77.98 16.00 0 10.93 6.41 600 606 8.95 2.96 9 23 182.10 81.60 3 1.55 134.7 20070602 42500.00 43000.00 141.9 77.97 16.00 0 10.96 -10.59 702 732 8.94 3.04 10 25 182.10 81.60 5 1.28 143.4 20070602 42500.00 43000.00 151.1 77.96 16.00 0 11.03 11.42 767 984 8.98 2.90 9 27 182.10 81.60 4 1.05 152.7 20070602 42500.00 43000.00 161.5 77.95 16.00 0 11.11 8.40 828 1242 9.01 2.73 9 30 182.10 81.60 7 0.82 163.2 20070602 42500.00 43000.00 173.4 77.93 16.00 0 11.16 24.26 877 1557 9.06 2.84 9 36 182.10 81.60 12 0.59 175.2 20070602 42500.00 43000.00 185.6 77.92 15.99 0 11.18 25.95 954 1951 9.11 3.14 10 46 182.10 81.60 16 0.39 187.5 20070602 42500.00 43000.00 199.1 77.90 15.99 0 11.22 21.80 1094 2385 9.14 3.34 12 57 182.10 81.60 21 0.18 201.1 20070602 42500.00 43000.00 213.4 77.89 15.99 0 11.29 1.26 1079 2579 9.19 3.60 11 57 182.10 81.60 45 0.00 215.7 20070602 42500.00 43000.00 229.1 77.87 15.98 0 11.34 -5.04 1083 2671 9.18 3.27 9 51 182.10 81.60 64 0.00 231.5 20070602 42500.00 43000.00 245.8 77.85 15.98 0 11.37 -14.17 1095 2719 9.19 3.20 9 48 182.10 81.60 77 0.00 248.4 20070602 42500.00 43000.00 263.0 77.83 15.98 0 11.37 -3.31 1087 2709 9.20 3.20 8 48 182.10 81.60 89 0.00 265.7 20070602 42500.00 43000.00 281.5 77.81 15.97 0 11.34 -18.45 1146 2683 9.20 3.67 10 53 182.10 81.60 95 0.00 284.5 20070602 42500.00 43000.00 301.2 77.79 15.97 0 11.32 -2.83 1147 2727 9.21 3.89 10 56 182.10 81.60 100 0.00 304.3 20070602 42500.00 43000.00 321.6 77.76 15.97 0 11.28 5.41 1164 2827 9.21 4.30 11 64 182.10 81.60 100 0.00 324.9 20070602 42500.00 43000.00 343.2 77.74 15.96 0 11.24 3.29 1226 2863 9.22 5.15 14 74 182.10 81.60 100 0.00 346.7 20070602 42500.00 43000.00 366.0 77.72 15.96 0 11.19 3.44 1287 2914 9.22 5.92 16 86 182.10 81.60 100 0.00 369.8 20070602 42500.00 43000.00 390.2 77.69 15.95 0 11.13 -2.60 1348 2978 9.40 10.44 30 151 182.10 81.60 100 0.00 394.2 20070602 42500.00 43000.00 412.0 77.67 15.95 0 11.08 -15.80 1475 2856 9.38 12.14 37 163 182.10 81.60 100 0.00 416.2 20070602 42500.00 43000.00 437.9 77.64 15.95 0 11.04 31.23 1507 2953 9.51 18.88 57 256 182.10 81.60 100 0.00 442.3 20070602 42500.00 43000.00 466.3 77.61 15.94 0 10.97 44.86 1561 2784 9.67 32.64 112 446 182.10 81.60 100 0.00 471.0 20070602 43000.00 43500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.05 372.75 2366 2366 182.10 81.60 0 5.48 78.1 20070602 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.05 249.33 2358 2358 182.10 81.60 0 5.23 81.7 20070602 43000.00 43500.00 84.7 78.04 16.01 0 6.20 -243.09 1 1 6.20 844.37 1 1 182.10 81.60 0 4.94 85.6 20070602 43000.00 43500.00 89.0 78.04 16.01 0 9.82 -30.19 267 267 8.71 12.83 78 78 182.10 81.60 0 4.51 89.9 20070602 43000.00 43500.00 93.2 78.03 16.01 0 10.41 -14.67 269 269 8.88 5.20 63 63 182.10 81.60 0 4.09 94.2 20070602 43000.00 43500.00 97.4 78.03 16.01 0 10.83 -6.17 154 311 9.90 3.14 24 106 182.10 81.60 1 3.66 98.4 20070602 43000.00 43500.00 101.0 78.02 16.01 0 10.84 6.84 211 294 9.49 2.96 14 44 182.10 81.60 0 3.32 102.0 20070602 43000.00 43500.00 104.7 78.02 16.01 0 10.84 1.96 275 301 9.18 2.63 9 24 182.10 81.60 0 3.02 105.8 20070602 43000.00 43500.00 109.2 78.01 16.01 0 10.85 0.04 306 340 9.08 2.70 8 21 182.10 81.60 0 2.73 110.3 20070602 43000.00 43500.00 113.6 78.01 16.01 0 10.84 -0.09 380 363 9.05 2.85 9 22 182.10 81.60 0 2.45 114.8 20070602 43000.00 43500.00 118.8 78.00 16.01 0 10.83 11.89 503 432 8.97 3.09 11 23 182.10 81.60 0 2.16 120.1 20070602 43000.00 43500.00 125.6 77.99 16.01 0 10.88 14.89 648 519 8.89 2.68 10 20 182.10 81.60 1 1.84 126.9 20070602 43000.00 43500.00 133.3 77.98 16.00 0 10.94 1.45 765 616 8.94 2.93 12 23 182.10 81.60 3 1.55 134.7 20070602 43000.00 43500.00 141.8 77.97 16.00 0 10.99 5.02 796 732 8.94 2.72 11 23 182.10 81.60 5 1.28 143.3 20070602 43000.00 43500.00 151.2 77.96 16.00 0 11.06 6.01 892 911 8.95 2.66 10 25 182.10 81.60 5 1.05 152.8 20070602 43000.00 43500.00 161.5 77.95 16.00 0 11.14 0.64 983 1229 8.99 2.61 10 28 182.10 81.60 7 0.82 163.2 20070602 43000.00 43500.00 173.3 77.93 16.00 0 11.17 1.01 1114 1616 9.04 2.96 11 37 182.10 81.60 12 0.59 175.2 20070602 43000.00 43500.00 185.6 77.92 15.99 0 11.20 21.10 1211 1993 9.11 3.50 13 49 182.10 81.60 16 0.39 187.6 20070602 43000.00 43500.00 199.1 77.90 15.99 0 11.19 1.40 1364 2347 9.13 4.07 16 62 182.10 81.60 21 0.18 201.2 20070602 43000.00 43500.00 213.5 77.89 15.99 0 11.22 -7.80 1211 2462 9.19 4.57 15 69 182.10 81.60 45 0.00 215.7 20070602 43000.00 43500.00 229.2 77.87 15.98 0 11.24 -11.21 1165 2583 9.19 4.35 13 65 182.10 81.60 64 0.00 231.6 20070602 43000.00 43500.00 245.9 77.85 15.98 0 11.25 -16.25 1282 2599 9.19 4.69 14 64 182.10 81.60 77 0.00 248.4 20070602 43000.00 43500.00 263.0 77.83 15.98 0 11.26 -30.35 1287 2667 9.19 4.63 13 62 182.10 81.60 89 0.00 265.7 20070602 43000.00 43500.00 281.6 77.81 15.97 0 11.26 -24.75 1287 2697 9.19 4.57 13 63 182.10 81.60 95 0.00 284.5 20070602 43000.00 43500.00 301.2 77.79 15.97 0 11.25 -5.39 1338 2762 9.19 4.92 14 67 182.10 81.60 100 0.00 304.3 20070602 43000.00 43500.00 321.6 77.76 15.97 0 11.22 -28.88 1344 2787 9.19 5.35 15 72 182.10 81.60 100 0.00 324.9 20070602 43000.00 43500.00 343.2 77.74 15.96 0 11.20 -16.09 1352 2823 9.20 5.73 16 79 182.10 81.60 100 0.00 346.7 20070602 43000.00 43500.00 365.9 77.72 15.96 0 11.15 -9.90 1404 2908 9.22 6.77 20 94 182.10 81.60 100 0.00 369.6 20070602 43000.00 43500.00 390.2 77.69 15.95 0 11.09 -5.27 1527 2897 9.40 12.31 38 167 182.10 81.60 100 0.00 394.2 20070602 43000.00 43500.00 412.0 77.67 15.95 0 11.07 19.02 1586 3027 9.39 13.52 42 184 182.10 81.60 100 0.00 416.2 20070602 43000.00 43500.00 438.0 77.64 15.95 0 11.01 9.84 1782 3007 9.51 23.23 77 296 182.10 81.60 100 0.00 442.5 20070602 43000.00 43500.00 467.0 77.61 15.94 0 10.95 -3.07 1726 2972 9.68 36.07 133 513 182.10 81.60 100 0.00 471.7 20070602 43500.00 44000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.08 373.77 2485 2485 182.10 81.60 0 5.48 78.1 20070602 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.03 239.05 2232 2232 182.10 81.60 0 5.23 81.8 20070602 43500.00 44000.00 84.6 78.04 16.01 0 9.08 -80.40 131 131 8.08 13.41 13 13 182.10 81.60 1 4.94 85.5 20070602 43500.00 44000.00 89.1 78.04 16.01 0 9.84 17.04 271 271 8.67 11.85 67 67 182.10 81.60 0 4.51 90.1 20070602 43500.00 44000.00 93.2 78.03 16.01 0 10.38 -9.87 187 187 8.81 4.27 52 52 182.10 81.60 0 4.04 94.2 20070602 43500.00 44000.00 97.2 78.03 16.01 0 10.79 -0.85 154 276 9.90 2.75 25 103 182.10 81.60 0 3.66 98.3 20070602 43500.00 44000.00 101.0 78.02 16.01 0 10.85 2.51 207 271 9.47 2.70 13 38 182.10 81.60 0 3.32 102.1 20070602 43500.00 44000.00 104.7 78.02 16.01 0 10.84 -1.46 258 270 9.19 2.41 9 22 182.10 81.60 0 3.02 105.8 20070602 43500.00 44000.00 109.2 78.01 16.01 0 10.84 5.12 320 304 9.06 2.54 8 19 182.10 81.60 0 2.73 110.3 20070602 43500.00 44000.00 113.6 78.01 16.01 0 10.85 5.68 410 326 9.01 2.66 9 18 182.10 81.60 0 2.45 114.8 20070602 43500.00 44000.00 118.8 78.00 16.01 0 10.87 5.13 496 406 8.96 2.76 10 19 182.10 81.60 0 2.16 120.1 20070602 43500.00 44000.00 125.5 77.99 16.01 0 10.92 5.61 554 493 8.89 2.38 8 17 182.10 81.60 1 1.84 126.8 20070602 43500.00 44000.00 133.4 77.98 16.00 0 10.98 2.47 611 581 8.94 2.46 8 19 182.10 81.60 3 1.55 134.8 20070602 43500.00 44000.00 141.9 77.97 16.00 0 11.04 6.05 652 693 8.92 2.27 7 18 182.10 81.60 5 1.28 143.4 20070602 43500.00 44000.00 151.1 77.96 16.00 0 11.09 7.33 763 896 8.93 2.27 7 20 182.10 81.60 5 1.05 152.7 20070602 43500.00 44000.00 161.6 77.95 16.00 0 11.15 11.51 814 1211 8.99 2.32 7 25 182.10 81.60 7 0.82 163.3 20070602 43500.00 44000.00 173.4 77.93 16.00 0 11.20 9.85 926 1608 9.04 2.54 8 33 182.10 81.60 12 0.59 175.2 20070602 43500.00 44000.00 185.6 77.92 15.99 0 11.22 9.34 996 2079 9.10 2.96 10 45 182.10 81.60 16 0.39 187.6 20070602 43500.00 44000.00 199.1 77.90 15.99 0 11.22 11.89 1137 2459 9.14 3.39 12 58 182.10 81.60 21 0.18 201.2 20070602 43500.00 44000.00 213.5 77.89 15.99 0 11.24 -3.45 1091 2490 9.18 3.91 12 61 182.10 81.60 45 0.00 215.7 20070602 43500.00 44000.00 229.2 77.87 15.98 0 11.26 -27.59 1061 2567 9.17 3.84 11 58 182.10 81.60 64 0.00 231.6 20070602 43500.00 44000.00 245.8 77.85 15.98 0 11.28 -10.36 1084 2696 9.17 3.74 10 57 182.10 81.60 77 0.00 248.4 20070602 43500.00 44000.00 262.9 77.83 15.98 0 11.29 -11.12 1091 2706 9.17 3.66 9 54 182.10 81.60 89 0.00 265.7 20070602 43500.00 44000.00 281.6 77.81 15.97 0 11.28 -24.68 1144 2776 9.17 3.84 10 56 182.10 81.60 95 0.00 284.5 20070602 43500.00 44000.00 301.1 77.79 15.97 0 11.27 -9.35 1141 2782 9.17 3.87 10 58 182.10 81.60 100 0.00 304.2 20070602 43500.00 44000.00 321.6 77.76 15.97 0 11.25 -8.83 1170 2884 9.18 4.19 11 64 182.10 81.60 100 0.00 324.9 20070602 43500.00 44000.00 343.1 77.74 15.96 0 11.22 -6.22 1208 2948 9.19 4.86 13 74 182.10 81.60 100 0.00 346.6 20070602 43500.00 44000.00 365.8 77.72 15.96 0 11.17 -10.16 1276 2941 9.21 5.92 16 87 182.10 81.60 100 0.00 369.5 20070602 43500.00 44000.00 390.1 77.69 15.95 0 11.13 2.55 1348 3113 9.38 10.21 28 149 182.10 81.60 100 0.00 394.1 20070602 43500.00 44000.00 412.0 77.67 15.95 0 11.07 2.10 1398 3075 9.39 12.07 36 181 182.10 81.60 100 0.00 416.2 20070602 43500.00 44000.00 438.0 77.64 15.95 0 11.02 8.57 1543 3111 9.52 19.74 62 287 182.10 81.60 100 0.00 442.4 20070602 43500.00 44000.00 466.8 77.61 15.94 0 10.91 9.22 1788 3002 9.67 40.48 147 554 182.10 81.60 100 0.00 471.5 20070602 44000.00 44500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.06 373.86 2374 2374 182.10 81.60 0 5.48 78.2 20070602 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.05 247.16 2321 2321 182.10 81.60 0 5.23 81.8 20070602 44000.00 44500.00 84.6 78.04 16.01 0 8.78 163.52 53 53 7.78 6.11 5 5 182.10 81.60 0 4.94 85.5 20070602 44000.00 44500.00 89.1 78.04 16.01 0 9.90 21.43 501 501 8.74 15.61 88 88 182.10 81.60 0 4.51 90.0 20070602 44000.00 44500.00 93.2 78.03 16.01 0 10.39 -0.97 193 193 8.81 4.12 56 56 182.10 81.60 0 4.09 94.2 20070602 44000.00 44500.00 97.3 78.03 16.01 0 10.83 -0.05 149 287 9.93 2.74 23 103 182.10 81.60 0 3.66 98.3 20070602 44000.00 44500.00 101.0 78.02 16.01 0 10.86 3.05 190 261 9.54 2.65 13 41 182.10 81.60 0 3.32 102.0 20070602 44000.00 44500.00 104.7 78.02 16.01 0 10.84 -0.10 237 257 9.23 2.39 9 23 182.10 81.60 0 3.02 105.8 20070602 44000.00 44500.00 109.1 78.01 16.01 0 10.85 5.48 283 301 9.10 2.45 8 19 182.10 81.60 0 2.73 110.3 20070602 44000.00 44500.00 113.6 78.01 16.01 0 10.84 1.33 370 342 9.02 2.79 9 20 182.10 81.60 0 2.45 114.8 20070602 44000.00 44500.00 118.8 78.00 16.01 0 10.84 7.92 479 423 8.96 2.96 10 21 182.10 81.60 0 2.16 120.1 20070602 44000.00 44500.00 125.6 77.99 16.01 0 10.92 17.93 518 497 8.89 2.33 7 17 182.10 81.60 1 1.84 126.9 20070602 44000.00 44500.00 133.3 77.98 16.00 0 10.99 11.06 567 567 8.93 2.28 7 17 182.10 81.60 3 1.55 134.7 20070602 44000.00 44500.00 141.9 77.97 16.00 0 11.03 2.95 646 666 8.93 2.26 7 18 182.10 81.60 5 1.28 143.4 20070602 44000.00 44500.00 151.1 77.96 16.00 0 11.10 4.53 710 875 8.94 2.16 7 20 182.10 81.60 5 1.05 152.7 20070602 44000.00 44500.00 161.6 77.95 16.00 0 11.17 5.94 775 1209 8.98 2.18 7 24 182.10 81.60 8 0.82 163.3 20070602 44000.00 44500.00 173.3 77.93 16.00 0 11.20 20.06 869 1602 9.03 2.42 8 32 182.10 81.60 12 0.59 175.2 20070602 44000.00 44500.00 185.6 77.92 15.99 0 11.22 31.37 1045 2025 9.10 2.95 10 45 182.10 81.60 16 0.39 187.6 20070602 44000.00 44500.00 199.0 77.90 15.99 0 11.23 13.90 1153 2464 9.14 3.40 12 57 182.10 81.60 21 0.18 201.1 20070602 44000.00 44500.00 213.5 77.89 15.99 0 11.24 3.40 1105 2553 9.19 4.10 13 65 182.10 81.60 45 0.00 215.7 20070602 44000.00 44500.00 229.2 77.87 15.98 0 11.28 -0.71 1074 2596 9.17 3.75 10 57 182.10 81.60 64 0.00 231.6 20070602 44000.00 44500.00 245.9 77.85 15.98 0 11.31 1.34 1080 2697 9.18 3.62 9 54 182.10 81.60 77 0.00 248.4 20070602 44000.00 44500.00 262.8 77.83 15.98 0 11.31 8.10 1092 2683 9.18 3.51 9 52 182.10 81.60 89 0.00 265.6 20070602 44000.00 44500.00 281.5 77.81 15.97 0 11.31 3.61 1045 2751 9.17 3.38 8 52 182.10 81.60 95 0.00 284.4 20070602 44000.00 44500.00 301.2 77.79 15.97 0 11.29 0.37 1106 2758 9.17 3.74 10 55 182.10 81.60 100 0.00 304.4 20070602 44000.00 44500.00 321.6 77.76 15.97 0 11.26 12.70 1137 2803 9.18 4.19 11 62 182.10 81.60 100 0.00 325.0 20070602 44000.00 44500.00 343.0 77.74 15.96 0 11.23 8.68 1158 2876 9.19 4.57 12 70 182.10 81.60 100 0.00 346.6 20070602 44000.00 44500.00 365.8 77.72 15.96 0 11.18 31.12 1217 2946 9.21 5.59 15 83 182.10 81.60 100 0.00 369.6 20070602 44000.00 44500.00 390.1 77.69 15.95 0 11.12 27.83 1321 3027 9.38 10.45 29 155 182.10 81.60 100 0.00 394.1 20070602 44000.00 44500.00 412.0 77.67 15.95 0 11.10 31.68 1364 3088 9.39 11.25 33 170 182.10 81.60 100 0.00 416.2 20070602 44000.00 44500.00 437.9 77.64 15.95 0 11.02 21.76 1589 2954 9.50 20.34 64 270 182.10 81.60 100 0.00 442.3 20070602 44000.00 44500.00 466.7 77.61 15.94 0 10.98 0.56 1403 3107 9.70 30.81 100 494 182.10 81.60 100 0.00 471.4 20070602 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.09 442.44 2561 2561 182.10 81.60 0 5.48 78.0 20070602 44500.00 45000.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.10 291.46 2638 2638 182.10 81.60 0 5.23 81.8 20070602 44500.00 45000.00 84.7 78.04 16.01 0 6.16 245.67 1 1 4.66 26.72 0 0 182.10 81.60 0 4.94 85.6 20070602 44500.00 45000.00 89.1 78.04 16.01 0 10.60 -18.52 5 5 11.41 5.85 31 31 182.10 81.60 0 4.51 90.0 20070602 44500.00 45000.00 93.3 78.03 16.01 0 10.41 -3.49 145 145 8.84 4.69 34 34 182.10 81.60 1 3.77 94.3 20070602 44500.00 45000.00 97.4 78.03 16.01 0 10.81 -9.80 152 274 9.94 2.95 26 107 182.10 81.60 0 3.66 98.4 20070602 44500.00 45000.00 101.0 78.02 16.01 0 10.85 -7.56 184 239 9.74 3.57 22 65 182.10 81.60 0 3.32 102.0 20070602 44500.00 45000.00 104.7 78.02 16.01 0 10.87 -1.56 252 273 9.24 2.68 9 24 182.10 81.60 0 3.02 105.8 20070602 44500.00 45000.00 109.0 78.01 16.01 0 10.83 4.72 313 277 9.10 2.73 9 20 182.10 81.60 0 2.73 110.1 20070602 44500.00 45000.00 113.5 78.01 16.01 0 10.86 5.26 373 360 9.07 3.43 9 21 182.10 81.60 0 2.45 114.7 20070602 44500.00 45000.00 118.9 78.00 16.01 0 10.87 11.21 467 423 8.99 3.11 10 21 182.10 81.60 0 2.16 120.1 20070602 44500.00 45000.00 125.6 77.99 16.01 0 10.91 10.30 582 484 8.96 2.87 10 20 182.10 81.60 1 1.84 127.0 20070602 44500.00 45000.00 133.4 77.98 16.00 0 10.98 12.48 625 567 8.97 2.62 9 20 182.10 81.60 3 1.55 134.8 20070602 44500.00 45000.00 141.8 77.97 16.00 0 11.05 4.40 646 677 8.98 2.48 8 19 182.10 81.60 5 1.28 143.3 20070602 44500.00 45000.00 151.2 77.96 16.00 0 11.11 3.62 752 894 9.01 2.48 8 23 182.10 81.60 5 1.05 152.8 20070602 44500.00 45000.00 161.6 77.95 16.00 0 11.17 12.41 858 1242 9.03 2.50 8 27 182.10 81.60 8 0.82 163.3 20070602 44500.00 45000.00 173.5 77.93 16.00 0 11.20 20.27 957 1598 9.07 2.78 9 35 182.10 81.60 12 0.59 175.3 20070602 44500.00 45000.00 185.6 77.92 15.99 0 11.21 25.28 1094 2039 9.14 3.49 12 50 182.10 81.60 16 0.39 187.5 20070602 44500.00 45000.00 199.0 77.90 15.99 0 11.20 24.82 1251 2425 9.15 3.88 15 64 182.10 81.60 21 0.18 201.1 20070602 44500.00 45000.00 213.6 77.89 15.99 0 11.22 22.45 1137 2456 9.20 4.41 14 68 182.10 81.60 46 0.00 215.8 20070602 44500.00 45000.00 229.3 77.87 15.98 0 11.25 8.72 1103 2608 9.18 4.12 12 61 182.10 81.60 64 0.00 231.7 20070602 44500.00 45000.00 245.9 77.85 15.98 0 11.29 15.59 1133 2649 9.19 4.05 11 58 182.10 81.60 79 0.00 248.4 20070602 44500.00 45000.00 262.9 77.83 15.98 0 11.31 17.46 1107 2677 9.19 3.70 10 54 182.10 81.60 89 0.00 265.6 20070602 44500.00 45000.00 281.5 77.81 15.97 0 11.31 3.79 1171 2698 9.19 3.83 10 55 182.10 81.60 95 0.00 284.5 20070602 44500.00 45000.00 301.2 77.79 15.97 0 11.30 15.27 1168 2733 9.18 3.93 10 56 182.10 81.60 100 0.00 304.3 20070602 44500.00 45000.00 321.3 77.76 15.97 0 11.27 21.97 1198 2823 9.20 4.42 12 65 182.10 81.60 100 0.00 324.6 20070602 44500.00 45000.00 343.1 77.74 15.96 0 11.24 11.63 1309 2796 9.23 5.45 15 75 182.10 81.60 100 0.00 346.6 20070602 44500.00 45000.00 365.8 77.72 15.96 0 11.19 19.28 1287 2945 9.25 6.24 17 91 182.10 81.60 100 0.00 369.6 20070602 44500.00 45000.00 390.2 77.69 15.95 0 11.14 26.88 1371 3011 9.43 11.22 32 161 182.10 81.60 100 0.00 394.2 20070602 44500.00 45000.00 411.8 77.67 15.95 0 11.09 30.77 1397 3057 9.42 12.80 36 184 182.10 81.60 100 0.00 416.0 20070602 44500.00 45000.00 437.8 77.64 15.95 0 11.06 48.83 1556 3199 9.56 20.45 62 293 182.10 81.60 100 0.00 442.3 20070602 44500.00 45000.00 466.6 77.61 15.94 0 11.01 57.52 1423 3307 9.74 33.38 104 540 182.10 81.60 100 0.00 471.3 20070602 45000.00 45500.00 77.5 78.05 16.02 2 9.00 -0.00 190 190 10.11 414.77 2691 2691 182.10 81.60 0 5.48 78.3 20070602 45000.00 45500.00 81.1 78.05 16.01 2 9.00 -0.00 166 166 10.09 283.69 2562 2562 182.10 81.60 0 5.23 82.0 20070602 45000.00 45500.00 84.7 78.04 16.01 0 8.10 -45.46 8 8 6.10 6.22 0 0 182.10 81.60 0 4.94 85.6 20070602 45000.00 45500.00 89.2 78.04 16.01 0 9.88 -40.73 264 264 8.69 11.46 66 66 182.10 81.60 1 4.51 90.1 20070602 45000.00 45500.00 93.0 78.03 16.01 0 10.21 -5.01 1 1 8.65 15.31 0 0 182.10 81.60 1 1.29 94.0 20070602 45000.00 45500.00 97.3 78.03 16.01 0 10.97 -11.13 92 298 10.31 3.20 24 171 182.10 81.60 0 3.66 98.3 20070602 45000.00 45500.00 100.7 78.02 16.01 0 10.82 -1.95 204 241 9.56 3.06 16 45 182.10 81.60 0 3.32 101.8 20070602 45000.00 45500.00 104.5 78.02 16.01 0 10.86 9.98 234 274 9.25 2.66 9 24 182.10 81.60 0 3.02 105.6 20070602 45000.00 45500.00 109.0 78.01 16.01 0 10.82 -4.62 308 282 9.11 2.78 9 20 182.10 81.60 0 2.73 110.2 20070602 45000.00 45500.00 113.4 78.01 16.01 0 10.82 -3.82 383 333 9.04 3.26 10 21 182.10 81.60 0 2.45 114.6 20070602 45000.00 45500.00 118.8 78.00 16.01 0 10.87 8.36 450 481 9.00 3.22 9 23 182.10 81.60 1 2.16 120.1 20070602 45000.00 45500.00 125.5 77.99 16.01 0 10.90 16.11 561 498 8.92 2.67 9 19 182.10 81.60 1 1.84 126.8 20070602 45000.00 45500.00 133.4 77.98 16.00 0 10.98 12.98 549 533 8.94 2.32 7 17 182.10 81.60 3 1.55 134.8 20070602 45000.00 45500.00 142.0 77.97 16.00 0 11.04 -6.95 624 648 8.95 2.33 8 19 182.10 81.60 5 1.28 143.5 20070602 45000.00 45500.00 151.2 77.96 16.00 0 11.11 -6.46 698 897 8.99 2.35 7 21 182.10 81.60 5 1.05 152.8 20070602 45000.00 45500.00 161.5 77.95 16.00 0 11.17 9.08 830 1235 9.00 2.33 7 25 182.10 81.60 8 0.82 163.2 20070602 45000.00 45500.00 173.4 77.93 16.00 0 11.20 8.30 931 1616 9.07 2.70 9 35 182.10 81.60 12 0.59 175.3 20070602 45000.00 45500.00 185.5 77.92 15.99 0 11.21 17.99 1050 2025 9.13 3.22 11 49 182.10 81.60 16 0.39 187.4 20070602 45000.00 45500.00 199.1 77.90 15.99 0 11.19 15.36 1259 2414 9.15 4.07 15 65 182.10 81.60 21 0.18 201.2 20070602 45000.00 45500.00 213.5 77.89 15.99 0 11.23 -1.16 1102 2515 9.19 4.13 13 65 182.10 81.60 46 0.00 215.7 20070602 45000.00 45500.00 229.3 77.87 15.98 0 11.24 13.07 1058 2506 9.16 4.06 11 58 182.10 81.60 65 0.00 231.6 20070602 45000.00 45500.00 245.8 77.85 15.98 0 11.26 14.91 1098 2557 9.16 3.94 11 56 182.10 81.60 79 0.00 248.4 20070602 45000.00 45500.00 263.0 77.83 15.98 0 11.28 18.95 1106 2600 9.16 3.83 10 53 182.10 81.60 89 0.00 265.8 20070602 45000.00 45500.00 281.6 77.81 15.97 0 11.29 14.60 1082 2636 9.16 3.59 9 52 182.10 81.60 95 0.00 284.5 20070602 45000.00 45500.00 301.1 77.79 15.97 0 11.27 14.36 1115 2653 9.16 3.90 10 55 182.10 81.60 100 0.00 304.2 20070602 45000.00 45500.00 321.6 77.76 15.97 0 11.25 15.12 1134 2714 9.17 4.29 11 61 182.10 81.60 100 0.00 324.9 20070602 45000.00 45500.00 343.2 77.74 15.96 0 11.20 7.40 1187 2753 9.18 5.05 13 71 182.10 81.60 100 0.00 346.7 20070602 45000.00 45500.00 365.8 77.72 15.96 0 11.15 21.29 1228 2717 9.20 6.08 16 84 182.10 81.60 100 0.00 369.5 20070602 45000.00 45500.00 390.1 77.69 15.95 0 11.11 23.47 1356 2788 9.37 10.81 31 145 182.10 81.60 100 0.00 394.1 20070602 45000.00 45500.00 412.0 77.67 15.95 0 11.08 17.79 1349 2889 9.39 11.62 33 163 182.10 81.60 100 0.00 416.2 20070602 45000.00 45500.00 437.7 77.64 15.95 0 11.00 26.39 1506 2753 9.51 20.10 63 263 182.10 81.60 100 0.00 442.1 20070602 45000.00 45500.00 466.7 77.61 15.94 0 10.90 -22.12 1865 2758 9.67 40.93 160 536 182.10 81.60 100 0.00 471.4 20070602 45500.00 50000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.05 375.43 2339 2339 182.10 81.60 1 5.48 78.1 20070602 45500.00 50000.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.05 241.08 2341 2341 182.10 81.60 0 5.23 81.8 20070602 45500.00 50000.00 84.6 78.04 16.01 0 8.53 -163.97 45 45 8.03 7.03 14 14 182.10 81.60 0 4.94 85.5 20070602 45500.00 50000.00 89.1 78.04 16.01 0 9.83 -3.65 192 192 8.66 10.77 62 62 182.10 81.60 0 4.51 90.1 20070602 45500.00 50000.00 93.2 78.03 16.01 0 10.40 -11.32 140 140 8.67 4.22 25 25 182.10 81.60 0 3.73 94.2 20070602 45500.00 50000.00 97.3 78.03 16.01 0 10.89 -14.74 118 279 10.08 2.62 22 119 182.10 81.60 0 3.66 98.3 20070602 45500.00 50000.00 100.9 78.02 16.01 0 10.82 -3.93 234 234 9.43 2.51 14 35 182.10 81.60 0 3.32 102.0 20070602 45500.00 50000.00 104.7 78.02 16.01 0 10.87 -0.71 259 262 9.19 2.22 8 20 182.10 81.60 0 3.02 105.8 20070602 45500.00 50000.00 109.2 78.01 16.01 0 10.90 -3.73 296 300 9.09 2.28 7 17 182.10 81.60 0 2.73 110.3 20070602 45500.00 50000.00 113.6 78.01 16.01 0 10.91 -0.67 374 393 9.04 2.58 8 19 182.10 81.60 0 2.45 114.8 20070602 45500.00 50000.00 118.8 78.00 16.01 0 10.91 13.81 479 461 8.99 2.65 9 20 182.10 81.60 1 2.16 120.1 20070602 45500.00 50000.00 125.6 77.99 16.01 0 10.98 15.07 499 504 8.91 2.16 6 15 182.10 81.60 2 1.84 126.9 20070602 45500.00 50000.00 133.4 77.98 16.00 0 11.02 -0.88 538 537 8.93 2.13 6 15 182.10 81.60 3 1.55 134.8 20070602 45500.00 50000.00 141.9 77.97 16.00 0 11.08 -3.80 580 659 8.94 1.98 6 16 182.10 81.60 5 1.28 143.4 20070602 45500.00 50000.00 151.2 77.96 16.00 0 11.14 -6.44 716 925 8.95 2.12 6 19 182.10 81.60 5 1.05 152.8 20070602 45500.00 50000.00 161.5 77.95 16.00 0 11.19 2.31 823 1273 9.00 2.26 7 25 182.10 81.60 8 0.82 163.2 20070602 45500.00 50000.00 173.4 77.93 16.00 0 11.20 18.82 966 1631 9.05 2.63 9 34 182.10 81.60 12 0.59 175.2 20070602 45500.00 50000.00 185.6 77.92 15.99 0 11.22 20.49 1068 2110 9.12 3.07 11 48 182.10 81.60 16 0.39 187.6 20070602 45500.00 50000.00 199.0 77.90 15.99 0 11.23 24.02 1161 2506 9.15 3.56 12 60 182.10 81.60 21 0.18 201.1 20070602 45500.00 50000.00 213.5 77.89 15.99 0 11.23 -5.48 1070 2501 9.20 4.14 13 65 182.10 81.60 46 0.00 215.8 20070602 45500.00 50000.00 229.2 77.87 15.98 0 11.24 10.33 1061 2546 9.18 4.16 11 61 182.10 81.60 65 0.00 231.6 20070602 45500.00 50000.00 245.8 77.85 15.98 0 11.28 3.58 1103 2620 9.17 3.96 10 56 182.10 81.60 79 0.00 248.4 20070602 45500.00 50000.00 263.0 77.83 15.98 0 11.30 8.83 1091 2728 9.17 3.69 10 55 182.10 81.60 89 0.00 265.7 20070602 45500.00 50000.00 281.5 77.81 15.97 0 11.31 2.76 1092 2813 9.18 3.54 9 55 182.10 81.60 95 0.00 284.4 20070602 45500.00 50000.00 301.2 77.79 15.97 0 11.29 4.29 1098 2827 9.18 3.79 10 59 182.10 81.60 100 0.00 304.4 20070602 45500.00 50000.00 321.6 77.76 15.97 0 11.24 1.48 1163 2858 9.19 4.43 12 67 182.10 81.60 100 0.00 324.9 20070602 45500.00 50000.00 343.1 77.74 15.96 0 11.22 5.14 1201 3008 9.21 4.99 13 78 182.10 81.60 100 0.00 346.6 20070602 45500.00 50000.00 365.8 77.72 15.96 0 11.15 23.86 1242 2972 9.22 6.34 17 95 182.10 81.60 100 0.00 369.6 20070602 45500.00 50000.00 390.1 77.69 15.95 0 11.11 10.69 1410 3029 9.40 11.42 33 165 182.10 81.60 100 0.00 394.1 20070602 45500.00 50000.00 411.9 77.67 15.95 0 11.07 30.44 1459 3173 9.40 12.65 38 189 182.10 81.60 100 0.00 416.1 20070602 45500.00 50000.00 437.9 77.64 15.95 0 10.97 61.97 1584 3098 9.53 22.92 73 328 182.10 81.60 100 0.00 442.4 20070602 45500.00 50000.00 466.5 77.61 15.94 0 10.96 -68.83 1655 3390 9.72 37.02 129 591 182.10 81.60 100 0.00 471.2 20070602 50000.00 50500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.08 378.17 2525 2525 182.10 81.60 0 5.48 78.1 20070602 50000.00 50500.00 80.7 78.05 16.01 2 9.00 -0.00 166 166 10.12 272.94 2735 2735 182.10 81.60 1 5.24 81.6 20070602 50000.00 50500.00 84.5 78.04 16.01 0 6.55 288.57 1 1 6.55 2.75 1 1 182.10 81.60 0 4.94 85.4 20070602 50000.00 50500.00 89.1 78.04 16.01 0 9.88 11.32 302 302 8.69 12.02 70 70 182.10 81.60 0 4.51 90.0 20070602 50000.00 50500.00 93.2 78.03 16.01 0 10.42 -23.29 124 124 8.68 4.17 18 18 182.10 81.60 0 3.38 94.2 20070602 50000.00 50500.00 97.3 78.03 16.01 0 10.91 -5.40 114 274 10.12 2.52 23 121 182.10 81.60 0 3.66 98.4 20070602 50000.00 50500.00 101.0 78.02 16.01 0 10.89 1.70 184 244 9.56 2.36 12 38 182.10 81.60 0 3.32 102.1 20070602 50000.00 50500.00 104.7 78.02 16.01 0 10.87 -0.90 247 262 9.22 2.30 8 21 182.10 81.60 0 3.02 105.8 20070602 50000.00 50500.00 109.1 78.01 16.01 0 10.85 0.30 313 297 9.07 2.59 8 19 182.10 81.60 0 2.72 110.3 20070602 50000.00 50500.00 113.6 78.01 16.01 0 10.86 4.25 400 397 9.04 2.98 9 22 182.10 81.60 0 2.45 114.8 20070602 50000.00 50500.00 118.8 78.00 16.01 0 10.88 18.67 455 459 8.99 2.92 9 22 182.10 81.60 1 2.16 120.1 20070602 50000.00 50500.00 125.6 77.99 16.01 0 10.94 17.70 524 492 8.90 2.28 7 17 182.10 81.60 2 1.84 126.9 20070602 50000.00 50500.00 133.4 77.98 16.00 0 11.00 1.92 543 530 8.93 2.26 7 16 182.10 81.60 3 1.55 134.8 20070602 50000.00 50500.00 141.9 77.97 16.00 0 11.05 -3.88 623 653 8.94 2.21 7 17 182.10 81.60 5 1.29 143.4 20070602 50000.00 50500.00 151.2 77.96 16.00 0 11.11 4.92 756 940 8.96 2.25 7 21 182.10 81.60 5 1.05 152.8 20070602 50000.00 50500.00 161.5 77.95 16.00 0 11.17 8.84 901 1284 9.00 2.41 8 27 182.10 81.60 8 0.82 163.2 20070602 50000.00 50500.00 173.4 77.93 16.00 0 11.19 18.74 1012 1653 9.06 2.78 10 36 182.10 81.60 12 0.60 175.2 20070602 50000.00 50500.00 185.7 77.92 15.99 0 11.20 21.89 1178 2059 9.11 3.50 13 50 182.10 81.60 16 0.39 187.6 20070602 50000.00 50500.00 199.0 77.90 15.99 0 11.19 19.55 1216 2438 9.14 3.94 14 64 182.10 81.60 21 0.18 201.1 20070602 50000.00 50500.00 213.5 77.89 15.99 0 11.21 11.99 1111 2472 9.18 4.36 14 67 182.10 81.60 46 0.00 215.8 20070602 50000.00 50500.00 229.2 77.87 15.98 0 11.23 16.59 1055 2495 9.17 4.16 11 60 182.10 81.60 65 0.00 231.6 20070602 50000.00 50500.00 245.8 77.85 15.98 0 11.27 3.16 1079 2647 9.17 3.82 10 57 182.10 81.60 79 0.00 248.4 20070602 50000.00 50500.00 263.0 77.83 15.98 0 11.29 13.31 1073 2662 9.16 3.64 9 53 182.10 81.60 90 0.00 265.7 20070602 50000.00 50500.00 281.6 77.81 15.97 0 11.29 9.31 1117 2699 9.17 3.75 10 54 182.10 81.60 95 0.00 284.5 20070602 50000.00 50500.00 301.2 77.79 15.97 0 11.28 14.76 1104 2734 9.16 3.81 10 56 182.10 81.60 100 0.00 304.3 20070602 50000.00 50500.00 321.5 77.76 15.97 0 11.24 17.03 1150 2772 9.17 4.34 11 63 182.10 81.60 100 0.00 324.9 20070602 50000.00 50500.00 343.1 77.74 15.96 0 11.21 31.19 1198 2806 9.19 5.03 13 73 182.10 81.60 100 0.00 346.6 20070602 50000.00 50500.00 365.9 77.72 15.96 0 11.17 39.41 1212 2918 9.21 5.71 15 86 182.10 81.60 100 0.00 369.6 20070602 50000.00 50500.00 390.1 77.69 15.95 0 11.09 43.13 1339 2910 9.39 11.16 32 162 182.10 81.60 100 0.00 394.0 20070602 50000.00 50500.00 411.9 77.67 15.95 0 11.06 28.11 1306 2878 9.37 11.75 32 164 182.10 81.60 100 0.00 416.1 20070602 50000.00 50500.00 437.8 77.64 15.95 0 10.99 -16.21 1461 3110 9.53 20.55 64 311 182.10 81.60 100 0.00 442.2 20070602 50000.00 50500.00 466.9 77.61 15.94 0 10.97 -1.02 1631 3171 9.69 33.97 116 508 182.10 81.60 100 0.00 471.6 20070602 50500.00 51000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.07 375.18 2469 2469 182.10 81.60 0 5.48 78.1 20070602 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.05 249.25 2349 2349 182.10 81.60 0 5.24 81.8 20070602 50500.00 51000.00 84.6 78.04 16.01 0 8.58 288.67 70 70 8.07 77.88 22 22 182.10 81.60 0 4.94 85.5 20070602 50500.00 51000.00 89.2 78.04 16.01 0 9.84 6.23 191 191 8.67 10.60 63 63 182.10 81.60 0 4.51 90.1 20070602 50500.00 51000.00 93.2 78.03 16.01 0 10.42 -4.41 154 154 8.72 4.02 30 30 182.10 81.60 0 3.84 94.2 20070602 50500.00 51000.00 97.3 78.03 16.01 0 10.80 -9.03 162 264 9.88 2.61 25 94 182.10 81.60 0 3.66 98.3 20070602 50500.00 51000.00 101.0 78.02 16.01 0 10.86 2.56 195 255 9.52 2.50 13 38 182.10 81.60 0 3.32 102.0 20070602 50500.00 51000.00 104.6 78.02 16.01 0 10.85 -2.00 250 254 9.21 2.28 9 22 182.10 81.60 0 3.02 105.8 20070602 50500.00 51000.00 109.1 78.01 16.01 0 10.86 0.11 304 325 9.08 2.61 8 20 182.10 81.60 0 2.72 110.3 20070602 50500.00 51000.00 113.5 78.01 16.01 0 10.77 3.46 419 366 9.03 3.51 12 26 182.10 81.60 0 2.45 114.7 20070602 50500.00 51000.00 118.9 78.00 16.01 0 10.78 17.70 513 428 8.99 3.50 13 27 182.10 81.60 1 2.16 120.1 20070602 50500.00 51000.00 125.6 77.99 16.01 0 10.88 15.63 545 482 8.91 2.55 9 19 182.10 81.60 2 1.84 126.9 20070602 50500.00 51000.00 133.4 77.98 16.00 0 10.97 1.22 572 541 8.93 2.35 8 18 182.10 81.60 3 1.55 134.8 20070602 50500.00 51000.00 141.9 77.97 16.00 0 11.04 0.65 652 694 8.93 2.27 7 18 182.10 81.60 5 1.29 143.4 20070602 50500.00 51000.00 151.1 77.96 16.00 0 11.10 13.15 795 948 8.94 2.33 8 22 182.10 81.60 5 1.05 152.7 20070602 50500.00 51000.00 161.6 77.95 16.00 0 11.15 8.50 975 1307 9.00 2.62 10 29 182.10 81.60 8 0.82 163.3 20070602 50500.00 51000.00 173.3 77.93 16.00 0 11.19 30.65 1052 1704 9.05 2.92 10 37 182.10 81.60 12 0.60 175.2 20070602 50500.00 51000.00 185.6 77.92 15.99 0 11.20 34.71 1191 2100 9.11 3.57 13 52 182.10 81.60 16 0.39 187.6 20070602 50500.00 51000.00 198.9 77.90 15.99 0 11.21 28.04 1298 2493 9.16 4.00 15 65 182.10 81.60 21 0.18 201.0 20070602 50500.00 51000.00 213.5 77.89 15.99 0 11.24 31.91 1130 2516 9.21 4.37 14 67 182.10 81.60 46 0.00 215.8 20070602 50500.00 51000.00 229.2 77.87 15.98 0 11.29 16.96 1087 2566 9.21 3.85 11 59 182.10 81.60 66 0.00 231.6 20070602 50500.00 51000.00 245.8 77.85 15.98 0 11.32 12.45 1123 2694 9.20 3.84 10 56 182.10 81.60 79 0.00 248.4 20070602 50500.00 51000.00 263.0 77.83 15.98 0 11.34 14.53 1122 2719 9.21 3.70 10 53 182.10 81.60 90 0.00 265.7 20070602 50500.00 51000.00 281.5 77.81 15.97 0 11.32 23.75 1155 2751 9.21 3.83 10 56 182.10 81.60 95 0.00 284.5 20070602 50500.00 51000.00 301.2 77.79 15.97 0 11.31 13.83 1167 2865 9.20 3.99 10 60 182.10 81.60 100 0.00 304.3 20070602 50500.00 51000.00 321.6 77.76 15.97 0 11.27 0.92 1198 2934 9.22 4.51 12 70 182.10 81.60 100 0.00 325.0 20070602 50500.00 51000.00 343.2 77.74 15.96 0 11.22 25.87 1239 2992 9.22 5.35 14 81 182.10 81.60 100 0.00 346.7 20070602 50500.00 51000.00 365.8 77.72 15.96 0 11.18 21.51 1271 2985 9.24 6.22 17 93 182.10 81.60 100 0.00 369.6 20070602 50500.00 51000.00 390.1 77.69 15.95 0 11.12 -5.94 1480 2947 9.41 11.95 36 164 182.10 81.60 100 0.00 394.1 20070602 50500.00 51000.00 412.1 77.67 15.95 0 11.08 20.33 1412 3144 9.40 12.48 36 185 182.10 81.60 100 0.00 416.3 20070602 50500.00 51000.00 438.0 77.64 15.95 0 11.05 15.01 1337 3314 9.54 18.03 52 294 182.10 81.60 100 0.00 442.4 20070602 50500.00 51000.00 465.6 77.61 15.94 0 10.97 -8.95 1715 3199 9.72 39.31 134 563 182.10 81.60 100 0.00 470.3 20070602 51000.00 51500.00 77.4 78.05 16.02 2 9.00 -0.00 190 190 10.53 1126.57 7165 7165 182.10 81.60 0 5.48 78.2 20070602 51000.00 51500.00 80.7 78.05 16.01 2 9.00 -0.00 166 166 10.54 624.55 7230 7230 182.10 81.60 0 5.24 81.5 20070602 51000.00 51500.00 84.5 78.04 16.01 2 9.00 -0.00 149 149 10.27 345.84 4859 4859 182.10 81.60 0 4.94 85.4 20070602 51000.00 51500.00 88.3 78.04 16.01 0 9.38 76.41 2 2 7.88 1.49 0 0 182.10 81.60 0 4.51 89.2 20070602 51000.00 51500.00 92.8 78.03 16.01 0 10.39 -3.00 729 729 9.29 13.75 499 499 182.10 81.60 0 4.78 93.8 20070602 51000.00 51500.00 97.3 78.03 16.01 0 10.49 -12.83 478 72 9.89 8.98 173 164 182.10 81.60 0 3.66 98.3 20070602 51000.00 51500.00 101.0 78.02 16.01 0 11.00 -15.00 47 248 10.65 24.19 27 292 182.10 81.60 0 3.32 102.1 20070602 51000.00 51500.00 104.6 78.02 16.01 0 10.82 -1.36 295 235 9.60 8.73 27 55 182.10 81.60 0 3.02 105.7 20070602 51000.00 51500.00 109.3 78.01 16.01 0 10.85 4.30 302 344 9.49 8.34 18 49 182.10 81.60 0 2.72 110.4 20070602 51000.00 51500.00 113.8 78.00 16.01 0 10.84 1.69 400 435 9.50 8.26 24 63 182.10 81.60 0 2.45 115.0 20070602 51000.00 51500.00 118.6 78.00 16.01 0 10.79 3.21 498 395 9.38 11.26 29 57 182.10 81.60 0 2.16 119.9 20070602 51000.00 51500.00 125.6 77.99 16.01 0 10.91 10.82 474 438 9.29 6.89 18 38 182.10 81.60 2 1.84 126.9 20070602 51000.00 51500.00 133.4 77.98 16.00 0 10.97 -6.78 523 519 9.30 6.22 14 35 182.10 81.60 3 1.55 134.8 20070602 51000.00 51500.00 141.7 77.97 16.00 0 11.03 0.57 655 669 9.35 5.77 17 45 182.10 81.60 5 1.29 143.2 20070602 51000.00 51500.00 151.2 77.96 16.00 0 11.13 31.15 718 939 9.40 5.95 16 50 182.10 81.60 5 1.05 152.8 20070602 51000.00 51500.00 161.6 77.95 16.00 0 11.18 30.11 800 1296 9.38 5.81 14 56 182.10 81.60 8 0.82 163.3 20070602 51000.00 51500.00 173.7 77.93 16.00 0 11.20 44.14 952 1627 9.48 7.25 22 85 182.10 81.60 12 0.60 175.6 20070602 51000.00 51500.00 185.8 77.92 15.99 0 11.22 49.96 1204 1927 9.61 8.68 29 117 182.10 81.60 16 0.39 187.7 20070602 51000.00 51500.00 199.3 77.90 15.99 0 11.23 42.04 1213 2370 9.43 5.49 20 95 182.10 81.60 21 0.18 201.4 20070602 51000.00 51500.00 213.7 77.89 15.99 0 11.27 23.22 1065 2532 9.34 4.76 15 82 182.10 81.60 46 0.00 216.0 20070602 51000.00 51500.00 229.3 77.87 15.98 0 11.32 12.83 1026 2585 9.21 3.48 10 55 182.10 81.60 66 0.00 231.7 20070602 51000.00 51500.00 245.7 77.85 15.98 0 11.37 16.34 1018 2645 9.20 3.12 8 48 182.10 81.60 79 0.00 248.3 20070602 51000.00 51500.00 262.9 77.83 15.98 0 11.36 10.65 1036 2676 9.19 3.15 8 48 182.10 81.60 90 0.00 265.6 20070602 51000.00 51500.00 281.6 77.81 15.97 0 11.34 -0.70 1063 2685 9.20 3.39 9 51 182.10 81.60 95 0.00 284.5 20070602 51000.00 51500.00 301.2 77.79 15.97 0 11.30 7.24 1068 2706 9.20 3.72 10 56 182.10 81.60 100 0.00 304.3 20070602 51000.00 51500.00 321.6 77.76 15.97 0 11.27 3.10 1110 2803 9.20 4.21 11 63 182.10 81.60 100 0.00 324.9 20070602 51000.00 51500.00 343.1 77.74 15.96 0 11.23 12.02 1121 2836 9.21 4.75 12 71 182.10 81.60 100 0.00 346.7 20070602 51000.00 51500.00 365.9 77.72 15.96 0 11.18 -0.56 1213 2856 9.23 5.95 16 85 182.10 81.60 100 0.00 369.7 20070602 51000.00 51500.00 390.0 77.69 15.95 0 11.13 2.52 1317 2881 9.39 10.16 28 144 182.10 81.60 100 0.00 394.0 20070602 51000.00 51500.00 412.1 77.67 15.95 0 11.07 19.64 1387 2912 9.40 12.61 36 176 182.10 81.60 100 0.00 416.3 20070602 51000.00 51500.00 437.9 77.64 15.95 0 11.04 12.31 1396 3000 9.53 18.51 55 271 182.10 81.60 100 0.00 442.3 20070602 51000.00 51500.00 466.6 77.61 15.94 0 10.95 11.34 1562 3116 9.70 36.87 122 542 182.10 81.60 100 0.00 471.3 20070602 51500.00 52000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.06 399.83 2414 2414 182.10 81.60 0 5.48 78.1 20070602 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.10 261.22 2588 2588 182.10 81.60 0 5.24 81.7 20070602 51500.00 52000.00 84.7 78.04 16.01 0 9.13 -182.30 57 57 8.12 25.38 6 6 182.10 81.60 1 4.94 85.6 20070602 51500.00 52000.00 89.1 78.04 16.01 0 9.85 15.93 273 273 8.70 12.61 76 76 182.10 81.60 0 4.51 90.0 20070602 51500.00 52000.00 93.3 78.03 16.01 0 10.41 -17.65 140 140 8.75 4.50 31 31 182.10 81.60 0 3.77 94.3 20070602 51500.00 52000.00 97.3 78.03 16.01 0 10.82 -3.89 151 252 9.94 2.41 25 98 182.10 81.60 1 3.66 98.4 20070602 51500.00 52000.00 101.0 78.02 16.01 0 10.91 4.14 168 246 9.61 2.43 12 40 182.10 81.60 0 3.32 102.0 20070602 51500.00 52000.00 104.7 78.02 16.01 0 10.87 -3.74 244 268 9.23 2.40 9 22 182.10 81.60 0 3.02 105.8 20070602 51500.00 52000.00 109.1 78.01 16.01 0 10.83 2.69 339 354 9.09 2.95 9 23 182.10 81.60 0 2.72 110.3 20070602 51500.00 52000.00 113.6 78.01 16.01 0 10.85 16.43 407 428 9.06 3.32 10 25 182.10 81.60 0 2.45 114.8 20070602 51500.00 52000.00 118.8 78.00 16.01 0 10.85 5.45 491 440 8.99 3.18 10 23 182.10 81.60 0 2.16 120.0 20070602 51500.00 52000.00 125.6 77.99 16.01 0 10.93 12.76 473 465 8.92 2.27 7 16 182.10 81.60 2 1.84 126.9 20070602 51500.00 52000.00 133.3 77.98 16.00 0 11.00 -8.71 507 511 8.94 2.17 7 16 182.10 81.60 3 1.55 134.8 20070602 51500.00 52000.00 141.8 77.97 16.00 0 11.05 -2.10 604 681 8.95 2.25 7 18 182.10 81.60 5 1.29 143.3 20070602 51500.00 52000.00 151.2 77.96 16.00 0 11.12 7.45 707 958 8.97 2.20 7 21 182.10 81.60 5 1.05 152.8 20070602 51500.00 52000.00 161.6 77.95 16.00 0 11.16 18.13 870 1246 9.01 2.50 8 28 182.10 81.60 8 0.82 163.3 20070602 51500.00 52000.00 173.3 77.93 16.00 0 11.20 18.53 943 1649 9.06 2.62 9 35 182.10 81.60 12 0.60 175.2 20070602 51500.00 52000.00 185.7 77.92 15.99 0 11.20 36.11 1103 2003 9.11 3.32 12 47 182.10 81.60 16 0.39 187.6 20070602 51500.00 52000.00 198.9 77.90 15.99 0 11.22 13.82 1119 2386 9.15 3.54 12 58 182.10 81.60 21 0.18 201.0 20070602 51500.00 52000.00 213.5 77.89 15.99 0 11.28 11.03 1039 2510 9.19 3.58 11 58 182.10 81.60 46 0.00 215.8 20070602 51500.00 52000.00 229.2 77.87 15.98 0 11.32 -8.65 1028 2608 9.18 3.37 9 52 182.10 81.60 66 0.00 231.6 20070602 51500.00 52000.00 245.8 77.85 15.98 0 11.33 -10.33 1030 2593 9.19 3.35 9 50 182.10 81.60 80 0.00 248.4 20070602 51500.00 52000.00 262.9 77.83 15.98 0 11.33 -17.74 1035 2614 9.19 3.47 9 50 182.10 81.60 91 0.00 265.6 20070602 51500.00 52000.00 281.5 77.81 15.97 0 11.31 -18.50 1034 2652 9.19 3.58 9 53 182.10 81.60 96 0.00 284.4 20070602 51500.00 52000.00 301.2 77.79 15.97 0 11.29 -23.82 1054 2648 9.19 3.76 10 56 182.10 81.60 100 0.00 304.3 20070602 51500.00 52000.00 321.5 77.76 15.97 0 11.25 -29.94 1100 2725 9.20 4.40 11 64 182.10 81.60 100 0.00 324.9 20070602 51500.00 52000.00 343.1 77.74 15.96 0 11.21 -32.14 1146 2815 9.21 5.06 13 75 182.10 81.60 100 0.00 346.6 20070602 51500.00 52000.00 365.9 77.72 15.96 0 11.17 -15.53 1217 2809 9.22 6.03 16 87 182.10 81.60 100 0.00 369.7 20070602 51500.00 52000.00 390.2 77.69 15.95 0 11.10 -23.86 1328 2886 9.41 11.77 32 161 182.10 81.60 100 0.00 394.1 20070602 51500.00 52000.00 412.0 77.67 15.95 0 11.04 -11.45 1421 2876 9.40 13.85 40 186 182.10 81.60 100 0.00 416.2 20070602 51500.00 52000.00 437.8 77.64 15.95 0 10.99 -24.93 1564 2887 9.53 21.96 71 297 182.10 81.60 100 0.00 442.3 20070602 51500.00 52000.00 466.6 77.61 15.94 0 10.89 -0.49 1651 2782 9.69 43.40 150 568 182.10 81.60 100 0.00 471.3 20070602 52000.00 52500.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.35 689.37 4676 4676 182.10 81.60 0 5.48 78.0 20070602 52000.00 52500.00 81.1 78.05 16.01 2 9.00 -0.00 166 166 10.32 466.46 4322 4322 182.10 81.60 0 5.24 82.0 20070602 52000.00 52500.00 84.6 78.04 16.01 0 8.27 120.97 30 30 8.77 43.71 94 94 182.10 81.60 0 4.94 85.5 20070602 52000.00 52500.00 88.2 78.04 16.01 0 8.84 80.01 2 2 9.34 2.73 6 6 182.10 81.60 1 4.51 89.1 20070602 52000.00 52500.00 94.0 78.03 16.01 0 10.52 -11.02 182 182 9.16 11.11 69 69 182.10 81.60 0 3.86 95.0 20070602 52000.00 52500.00 97.5 78.03 16.01 0 10.82 -0.19 154 250 10.09 4.88 37 138 182.10 81.60 1 3.66 98.5 20070602 52000.00 52500.00 101.0 78.02 16.01 0 10.86 8.29 201 227 9.66 4.17 19 50 182.10 81.60 0 3.32 102.1 20070602 52000.00 52500.00 104.9 78.02 16.01 0 10.85 -1.32 270 270 9.34 4.11 12 29 182.10 81.60 0 3.02 106.0 20070602 52000.00 52500.00 109.2 78.01 16.01 0 10.79 3.00 364 326 9.21 4.83 14 31 182.10 81.60 0 2.72 110.3 20070602 52000.00 52500.00 113.5 78.01 16.01 0 10.82 24.76 408 392 9.24 6.02 16 37 182.10 81.60 0 2.45 114.7 20070602 52000.00 52500.00 118.8 78.00 16.01 0 10.88 5.03 417 441 9.25 4.73 13 35 182.10 81.60 0 2.16 120.1 20070602 52000.00 52500.00 125.7 77.99 16.01 0 10.92 -4.31 457 437 9.10 3.50 9 22 182.10 81.60 2 1.84 127.0 20070602 52000.00 52500.00 133.4 77.98 16.00 0 10.99 -8.62 494 504 9.08 3.70 9 21 182.10 81.60 3 1.55 134.8 20070602 52000.00 52500.00 141.9 77.97 16.00 0 11.02 -2.58 619 640 9.11 3.89 11 26 182.10 81.60 5 1.29 143.4 20070602 52000.00 52500.00 151.2 77.96 16.00 0 11.10 20.51 709 942 9.15 3.66 9 30 182.10 81.60 5 1.05 152.8 20070602 52000.00 52500.00 161.6 77.95 16.00 0 11.16 15.99 823 1247 9.18 3.76 10 36 182.10 81.60 8 0.82 163.3 20070602 52000.00 52500.00 173.5 77.93 16.00 0 11.20 32.26 916 1647 9.20 3.63 11 47 182.10 81.60 12 0.60 175.3 20070602 52000.00 52500.00 185.8 77.92 15.99 0 11.20 24.28 1040 1979 9.24 4.26 13 59 182.10 81.60 16 0.39 187.7 20070602 52000.00 52500.00 199.1 77.90 15.99 0 11.24 6.41 1137 2460 9.25 3.83 13 66 182.10 81.60 21 0.18 201.2 20070602 52000.00 52500.00 213.6 77.89 15.99 0 11.30 2.53 1020 2595 9.22 3.55 11 61 182.10 81.60 46 0.00 215.8 20070602 52000.00 52500.00 229.1 77.87 15.98 0 11.34 -17.46 987 2606 9.18 3.21 8 50 182.10 81.60 66 0.00 231.5 20070602 52000.00 52500.00 245.8 77.85 15.98 0 11.35 -17.00 985 2602 9.19 3.14 8 48 182.10 81.60 80 0.00 248.4 20070602 52000.00 52500.00 263.0 77.83 15.98 0 11.35 -13.56 981 2618 9.18 3.08 7 46 182.10 81.60 91 0.00 265.7 20070602 52000.00 52500.00 281.5 77.81 15.97 0 11.32 -8.34 1009 2631 9.19 3.37 8 51 182.10 81.60 96 0.00 284.4 20070602 52000.00 52500.00 301.2 77.79 15.97 0 11.30 -19.01 1005 2647 9.18 3.45 8 52 182.10 81.60 100 0.00 304.3 20070602 52000.00 52500.00 321.6 77.76 15.97 0 11.26 -26.00 1065 2652 9.18 4.06 10 60 182.10 81.60 100 0.00 324.9 20070602 52000.00 52500.00 343.2 77.74 15.96 0 11.22 -12.57 1094 2792 9.19 4.54 12 70 182.10 81.60 100 0.00 346.7 20070602 52000.00 52500.00 366.0 77.72 15.96 0 11.17 -28.14 1166 2784 9.20 5.62 15 82 182.10 81.60 100 0.00 369.7 20070602 52000.00 52500.00 390.1 77.69 15.95 0 11.12 -15.76 1273 2864 9.37 10.30 28 144 182.10 81.60 100 0.00 394.1 20070602 52000.00 52500.00 412.0 77.67 15.95 0 11.07 -24.56 1327 2754 9.38 11.52 33 157 182.10 81.60 100 0.00 416.2 20070602 52000.00 52500.00 437.8 77.64 15.95 0 11.01 -16.95 1539 2879 9.51 20.05 63 270 182.10 81.60 100 0.00 442.2 20070602 52000.00 52500.00 466.6 77.61 15.94 0 10.93 2.19 1706 2840 9.68 37.56 139 517 182.10 81.60 100 0.00 471.3 20070602 52500.00 53000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.06 372.32 2384 2384 182.10 81.60 0 5.48 78.1 20070602 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.06 255.45 2406 2406 182.10 81.60 0 5.24 81.8 20070602 52500.00 53000.00 84.7 78.04 16.01 0 10.06 1020.13 8378 8378 9.57 149.47 3409 3409 182.10 81.60 0 4.94 85.6 20070602 52500.00 53000.00 89.1 78.04 16.01 0 9.86 -32.69 188 188 8.65 9.99 57 57 182.10 81.60 0 4.51 90.0 20070602 52500.00 53000.00 93.2 78.03 16.01 0 10.37 -8.66 2 2 8.36 2.37 0 0 182.10 81.60 1 1.22 94.2 20070602 52500.00 53000.00 97.3 78.03 16.01 0 11.02 -13.52 84 275 10.34 2.33 21 148 182.10 81.60 0 3.66 98.3 20070602 52500.00 53000.00 101.0 78.02 16.01 0 10.85 6.26 194 224 9.52 2.39 13 36 182.10 81.60 0 3.32 102.0 20070602 52500.00 53000.00 104.8 78.02 16.01 0 10.83 -6.76 253 264 9.20 2.46 9 22 182.10 81.60 0 3.02 105.9 20070602 52500.00 53000.00 109.1 78.01 16.01 0 10.79 -5.39 367 379 9.06 3.37 11 26 182.10 81.60 0 2.72 110.3 20070602 52500.00 53000.00 113.6 78.01 16.01 0 10.82 0.89 390 423 9.06 3.30 10 26 182.10 81.60 0 2.45 114.8 20070602 52500.00 53000.00 118.8 78.00 16.01 0 10.84 6.76 433 429 8.98 3.00 9 21 182.10 81.60 0 2.16 120.1 20070602 52500.00 53000.00 125.6 77.99 16.01 0 10.92 3.03 434 451 8.90 2.17 6 15 182.10 81.60 2 1.84 126.9 20070602 52500.00 53000.00 133.3 77.98 16.00 0 10.98 2.13 473 519 8.93 2.17 6 16 182.10 81.60 3 1.55 134.8 20070602 52500.00 53000.00 141.8 77.97 16.00 0 11.03 -2.50 605 701 8.94 2.31 7 19 182.10 81.60 6 1.29 143.3 20070602 52500.00 53000.00 151.1 77.96 16.00 0 11.11 11.26 684 950 8.96 2.17 7 21 182.10 81.60 6 1.05 152.7 20070602 52500.00 53000.00 161.6 77.95 16.00 0 11.17 21.72 785 1268 9.00 2.27 7 26 182.10 81.60 8 0.82 163.3 20070602 52500.00 53000.00 173.4 77.93 16.00 0 11.19 26.45 894 1601 9.04 2.54 8 33 182.10 81.60 12 0.60 175.2 20070602 52500.00 53000.00 185.6 77.92 15.99 0 11.22 17.45 992 2036 9.11 2.94 10 44 182.10 81.60 16 0.39 187.6 20070602 52500.00 53000.00 198.9 77.90 15.99 0 11.24 -0.35 1119 2447 9.14 3.35 11 56 182.10 81.60 21 0.18 201.0 20070602 52500.00 53000.00 213.5 77.89 15.99 0 11.31 -1.81 987 2607 9.19 3.21 9 55 182.10 81.60 47 0.00 215.8 20070602 52500.00 53000.00 229.2 77.87 15.98 0 11.35 -2.72 985 2558 9.18 3.01 8 46 182.10 81.60 67 0.00 231.6 20070602 52500.00 53000.00 245.8 77.85 15.98 0 11.36 -13.42 954 2572 9.18 2.92 7 45 182.10 81.60 81 0.00 248.3 20070602 52500.00 53000.00 263.0 77.83 15.98 0 11.34 -23.79 979 2516 9.18 3.09 8 46 182.10 81.60 91 0.00 265.7 20070602 52500.00 53000.00 281.5 77.81 15.97 0 11.34 -11.93 999 2553 9.17 3.18 8 47 182.10 81.60 96 0.00 284.4 20070602 52500.00 53000.00 301.2 77.79 15.97 0 11.30 -12.15 1023 2494 9.17 3.56 9 50 182.10 81.60 100 0.00 304.3 20070602 52500.00 53000.00 321.6 77.76 15.97 0 11.26 -15.50 1075 2565 9.19 4.06 10 58 182.10 81.60 100 0.00 324.9 20070602 52500.00 53000.00 343.1 77.74 15.96 0 11.23 -24.31 1109 2610 9.19 4.58 12 65 182.10 81.60 100 0.00 346.7 20070602 52500.00 53000.00 365.8 77.72 15.96 0 11.18 -22.89 1158 2645 9.21 5.57 14 77 182.10 81.60 100 0.00 369.6 20070602 52500.00 53000.00 390.2 77.69 15.95 0 11.13 -27.83 1209 2642 9.38 9.55 25 127 182.10 81.60 100 0.00 394.2 20070602 52500.00 53000.00 412.1 77.67 15.95 0 11.06 -1.89 1367 2640 9.37 12.73 35 158 182.10 81.60 100 0.00 416.2 20070602 52500.00 53000.00 437.9 77.64 15.95 0 11.01 -47.83 1371 2705 9.51 19.05 55 248 182.10 81.60 100 0.00 442.3 20070602 52500.00 53000.00 466.6 77.61 15.94 0 10.89 -11.20 2097 2859 9.68 44.74 191 594 182.10 81.60 100 0.00 471.3 20070602 53000.00 53500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.08 387.28 2498 2498 182.10 81.60 0 5.48 78.0 20070602 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.08 263.16 2480 2480 182.10 81.60 0 5.24 81.7 20070602 53000.00 53500.00 84.2 78.04 16.01 0 6.00 -9999.00 1 1 4.50 221.57 0 0 182.10 81.60 0 4.94 85.1 20070602 53000.00 53500.00 89.6 78.03 16.01 0 10.01 -15.17 320 320 8.70 10.06 56 56 182.10 81.60 0 4.51 90.6 20070602 53000.00 53500.00 93.2 78.03 16.01 0 10.44 -11.40 181 181 8.80 3.83 46 46 182.10 81.60 0 4.04 94.2 20070602 53000.00 53500.00 97.3 78.03 16.01 0 10.88 1.28 127 259 10.06 2.48 23 108 182.10 81.60 0 3.66 98.3 20070602 53000.00 53500.00 101.0 78.02 16.01 0 10.89 6.48 178 239 9.58 2.39 12 38 182.10 81.60 0 3.32 102.1 20070602 53000.00 53500.00 104.7 78.02 16.01 0 10.84 -0.02 269 279 9.19 2.51 9 22 182.10 81.60 0 3.02 105.8 20070602 53000.00 53500.00 109.1 78.01 16.01 0 10.85 6.36 337 382 9.11 2.97 9 24 182.10 81.60 0 2.72 110.3 20070602 53000.00 53500.00 113.6 78.01 16.01 0 10.87 3.38 393 416 9.06 3.05 9 23 182.10 81.60 0 2.45 114.8 20070602 53000.00 53500.00 118.9 78.00 16.01 0 10.88 12.57 438 413 8.99 2.78 9 20 182.10 81.60 0 2.16 120.2 20070602 53000.00 53500.00 125.5 77.99 16.01 0 10.95 7.83 451 429 8.92 2.12 6 15 182.10 81.60 2 1.84 126.9 20070602 53000.00 53500.00 133.4 77.98 16.00 0 10.99 5.02 524 542 8.95 2.38 7 17 182.10 81.60 3 1.55 134.8 20070602 53000.00 53500.00 141.9 77.97 16.00 0 11.05 16.51 639 716 8.97 2.36 8 20 182.10 81.60 6 1.29 143.4 20070602 53000.00 53500.00 151.2 77.96 16.00 0 11.13 13.05 701 960 8.99 2.28 7 21 182.10 81.60 6 1.05 152.8 20070602 53000.00 53500.00 161.6 77.95 16.00 0 11.19 26.88 776 1267 9.02 2.29 7 26 182.10 81.60 9 0.82 163.3 20070602 53000.00 53500.00 173.3 77.93 16.00 0 11.22 21.98 886 1664 9.07 2.56 8 33 182.10 81.60 12 0.60 175.2 20070602 53000.00 53500.00 185.5 77.92 15.99 0 11.23 16.56 1046 2068 9.14 3.21 11 48 182.10 81.60 16 0.39 187.5 20070602 53000.00 53500.00 199.0 77.90 15.99 0 11.29 16.34 1197 2624 9.17 3.28 12 57 182.10 81.60 21 0.18 201.1 20070602 53000.00 53500.00 213.5 77.89 15.99 0 11.36 4.80 1072 2717 9.23 3.25 10 55 182.10 81.60 47 0.00 215.7 20070602 53000.00 53500.00 229.2 77.87 15.98 0 11.38 0.32 1010 2619 9.21 3.02 8 48 182.10 81.60 67 0.00 231.6 20070602 53000.00 53500.00 245.9 77.85 15.98 0 11.38 -6.39 1004 2586 9.21 3.09 8 46 182.10 81.60 81 0.00 248.5 20070602 53000.00 53500.00 262.9 77.83 15.98 0 11.36 1.55 1001 2579 9.20 3.19 8 46 182.10 81.60 91 0.00 265.6 20070602 53000.00 53500.00 281.5 77.81 15.97 0 11.33 -0.89 1029 2578 9.20 3.46 9 50 182.10 81.60 97 0.00 284.4 20070602 53000.00 53500.00 301.2 77.79 15.97 0 11.29 -14.24 1045 2618 9.19 3.82 9 56 182.10 81.60 100 0.00 304.3 20070602 53000.00 53500.00 321.6 77.76 15.97 0 11.25 1.04 1076 2635 9.18 4.25 11 61 182.10 81.60 100 0.00 324.9 20070602 53000.00 53500.00 343.1 77.74 15.96 0 11.19 -0.46 1109 2698 9.20 5.14 13 74 182.10 81.60 100 0.00 346.6 20070602 53000.00 53500.00 365.8 77.72 15.96 0 11.14 4.34 1212 2697 9.21 6.45 17 88 182.10 81.60 100 0.00 369.6 20070602 53000.00 53500.00 390.4 77.69 15.95 0 11.08 2.16 1268 2734 9.39 11.40 31 155 182.10 81.60 100 0.00 394.4 20070602 53000.00 53500.00 412.0 77.67 15.95 0 11.02 8.30 1359 2736 9.38 13.56 39 179 182.10 81.60 100 0.00 416.2 20070602 53000.00 53500.00 437.8 77.64 15.95 0 11.00 -17.60 1484 3001 9.52 20.85 63 290 182.10 81.60 100 0.00 442.3 20070602 53000.00 53500.00 466.8 77.61 15.94 0 10.96 -12.50 1328 2969 9.70 33.15 101 502 182.10 81.60 100 0.00 471.5 20070602 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.08 413.46 2516 2516 182.10 81.60 0 5.48 78.1 20070602 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.07 269.63 2453 2453 182.10 81.60 0 5.24 81.8 20070602 53500.00 54000.00 84.6 78.04 16.01 0 9.36 -74.36 848 848 9.39 89.85 1767 1767 182.10 81.60 0 4.94 85.5 20070602 53500.00 54000.00 89.2 78.04 16.01 0 10.04 10.83 312 312 8.68 8.25 49 49 182.10 81.60 0 4.51 90.1 20070602 53500.00 54000.00 93.2 78.03 16.01 0 10.50 -6.36 242 242 8.88 3.72 63 63 182.10 81.60 0 4.18 94.2 20070602 53500.00 54000.00 97.3 78.03 16.01 0 11.02 -7.84 91 283 10.31 2.41 21 141 182.10 81.60 0 3.66 98.3 20070602 53500.00 54000.00 101.0 78.02 16.01 0 10.89 0.84 193 224 9.56 2.37 13 36 182.10 81.60 0 3.32 102.0 20070602 53500.00 54000.00 104.7 78.02 16.01 0 10.90 -2.16 254 286 9.24 2.41 8 22 182.10 81.60 0 3.02 105.8 20070602 53500.00 54000.00 109.1 78.01 16.01 0 10.88 -6.68 364 368 9.10 2.91 9 22 182.10 81.60 0 2.72 110.3 20070602 53500.00 54000.00 113.6 78.01 16.01 0 10.88 5.40 429 378 9.06 2.97 10 22 182.10 81.60 0 2.45 114.8 20070602 53500.00 54000.00 118.9 78.00 16.01 0 10.92 2.67 434 402 9.02 2.61 8 19 182.10 81.60 0 2.16 120.1 20070602 53500.00 54000.00 125.6 77.99 16.01 0 10.97 -4.11 472 430 8.93 2.09 6 14 182.10 81.60 2 1.84 126.9 20070602 53500.00 54000.00 133.3 77.98 16.00 0 11.02 -0.13 568 545 8.96 2.31 7 17 182.10 81.60 3 1.55 134.8 20070602 53500.00 54000.00 141.8 77.97 16.00 0 11.09 5.13 640 705 8.97 2.23 7 18 182.10 81.60 6 1.29 143.3 20070602 53500.00 54000.00 151.2 77.96 16.00 0 11.15 21.10 751 946 8.99 2.22 7 21 182.10 81.60 6 1.05 152.8 20070602 53500.00 54000.00 161.5 77.95 16.00 0 11.20 14.49 876 1269 9.04 2.43 8 28 182.10 81.60 9 0.82 163.2 20070602 53500.00 54000.00 173.3 77.93 16.00 0 11.22 16.59 986 1644 9.08 2.77 10 36 182.10 81.60 12 0.60 175.1 20070602 53500.00 54000.00 185.6 77.92 15.99 0 11.24 14.84 1133 2114 9.16 3.26 12 51 182.10 81.60 16 0.39 187.5 20070602 53500.00 54000.00 199.0 77.90 15.99 0 11.29 -6.80 1270 2707 9.19 3.49 13 61 182.10 81.60 21 0.18 201.1 20070602 53500.00 54000.00 213.4 77.89 15.99 0 11.36 2.94 1124 2753 9.24 3.51 11 59 182.10 81.60 47 0.00 215.7 20070602 53500.00 54000.00 229.2 77.87 15.98 0 11.38 1.69 1028 2666 9.23 3.20 9 51 182.10 81.60 67 0.00 231.6 20070602 53500.00 54000.00 245.9 77.85 15.98 0 11.38 -0.97 1043 2619 9.22 3.30 8 48 182.10 81.60 81 0.00 248.5 20070602 53500.00 54000.00 263.0 77.83 15.98 0 11.36 1.24 1075 2630 9.22 3.52 9 50 182.10 81.60 91 0.00 265.7 20070602 53500.00 54000.00 281.7 77.81 15.97 0 11.34 2.41 1057 2657 9.21 3.55 9 53 182.10 81.60 97 0.00 284.6 20070602 53500.00 54000.00 301.3 77.79 15.97 0 11.31 10.94 1066 2711 9.21 3.81 10 58 182.10 81.60 100 0.00 304.4 20070602 53500.00 54000.00 321.7 77.76 15.97 0 11.26 7.97 1093 2776 9.21 4.24 11 65 182.10 81.60 100 0.00 325.0 20070602 53500.00 54000.00 343.3 77.74 15.96 0 11.22 13.97 1136 2824 9.21 4.93 13 74 182.10 81.60 100 0.00 346.8 20070602 53500.00 54000.00 365.8 77.72 15.96 0 11.15 -7.09 1187 2836 9.21 6.09 16 90 182.10 81.60 100 0.00 369.6 20070602 53500.00 54000.00 390.2 77.69 15.95 0 11.13 21.03 1223 2996 9.39 9.69 26 147 182.10 81.60 100 0.00 394.1 20070602 53500.00 54000.00 412.1 77.67 15.95 0 11.06 -6.38 1357 2996 9.39 12.59 36 181 182.10 81.60 100 0.00 416.3 20070602 53500.00 54000.00 437.9 77.64 15.95 0 11.00 -16.13 1426 2926 9.52 20.48 60 280 182.10 81.60 100 0.00 442.4 20070602 53500.00 54000.00 466.7 77.61 15.94 0 10.95 48.36 1699 3243 9.70 36.82 132 564 182.10 81.60 100 0.00 471.4 20070602 54000.00 54500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.08 407.88 2504 2504 182.10 81.60 0 5.48 78.1 20070602 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.09 270.60 2571 2571 182.10 81.60 0 5.24 81.8 20070602 54000.00 54500.00 84.6 78.04 16.01 0 10.05 181.25 5673 5673 9.37 78.95 1627 1627 182.10 81.60 0 4.94 85.5 20070602 54000.00 54500.00 89.1 78.04 16.01 0 10.09 26.14 184 184 8.60 5.97 34 34 182.10 81.60 1 4.51 90.1 20070602 54000.00 54500.00 93.1 78.03 16.01 0 10.50 -14.63 172 172 8.82 3.34 42 42 182.10 81.60 0 4.04 94.1 20070602 54000.00 54500.00 97.3 78.03 16.01 0 11.05 -10.97 90 287 10.31 2.25 19 134 182.10 81.60 0 3.66 98.3 20070602 54000.00 54500.00 101.0 78.02 16.01 0 10.97 0.72 157 244 9.67 2.18 11 38 182.10 81.60 0 3.32 102.1 20070602 54000.00 54500.00 104.6 78.02 16.01 0 10.90 -8.78 280 292 9.20 2.34 9 21 182.10 81.60 0 3.02 105.8 20070602 54000.00 54500.00 109.1 78.01 16.01 0 10.91 13.67 356 375 9.10 2.73 9 21 182.10 81.60 0 2.72 110.3 20070602 54000.00 54500.00 113.6 78.01 16.01 0 10.93 10.24 389 397 9.08 2.64 8 20 182.10 81.60 0 2.45 114.8 20070602 54000.00 54500.00 118.8 78.00 16.01 0 10.95 8.32 412 395 9.01 2.40 7 17 182.10 81.60 0 2.16 120.1 20070602 54000.00 54500.00 125.6 77.99 16.01 0 10.99 6.81 469 437 8.92 2.00 6 14 182.10 81.60 2 1.84 126.9 20070602 54000.00 54500.00 133.3 77.98 16.00 0 11.03 2.37 529 542 8.96 2.21 7 16 182.10 81.60 3 1.55 134.7 20070602 54000.00 54500.00 141.9 77.97 16.00 0 11.08 10.81 619 703 8.96 2.20 7 18 182.10 81.60 6 1.29 143.4 20070602 54000.00 54500.00 151.1 77.96 16.00 0 11.15 20.58 716 969 8.99 2.12 7 21 182.10 81.60 6 1.05 152.7 20070602 54000.00 54500.00 161.5 77.95 16.00 0 11.20 19.27 828 1287 9.03 2.35 7 27 182.10 81.60 9 0.82 163.2 20070602 54000.00 54500.00 173.4 77.93 16.00 0 11.23 23.92 958 1740 9.09 2.69 9 37 182.10 81.60 12 0.60 175.3 20070602 54000.00 54500.00 185.6 77.92 15.99 0 11.24 11.74 1059 2164 9.16 3.23 11 52 182.10 81.60 16 0.39 187.6 20070602 54000.00 54500.00 199.0 77.90 15.99 0 11.27 7.05 1189 2626 9.19 3.50 12 62 182.10 81.60 21 0.18 201.1 20070602 54000.00 54500.00 213.6 77.89 15.99 0 11.33 -2.93 1042 2741 9.23 3.53 10 61 182.10 81.60 47 0.00 215.8 20070602 54000.00 54500.00 229.2 77.87 15.98 0 11.36 -14.56 1021 2686 9.20 3.27 9 52 182.10 81.60 67 0.00 231.6 20070602 54000.00 54500.00 245.9 77.85 15.98 0 11.37 -1.65 1038 2687 9.20 3.28 8 49 182.10 81.60 82 0.00 248.5 20070602 54000.00 54500.00 263.0 77.83 15.98 0 11.35 -4.79 1017 2684 9.20 3.28 8 50 182.10 81.60 91 0.00 265.7 20070602 54000.00 54500.00 281.5 77.81 15.97 0 11.33 -4.86 1050 2689 9.20 3.55 9 53 182.10 81.60 97 0.00 284.4 20070602 54000.00 54500.00 301.3 77.79 15.97 0 11.29 -2.36 1033 2737 9.19 3.73 9 58 182.10 81.60 100 0.00 304.4 20070602 54000.00 54500.00 321.7 77.76 15.97 0 11.25 11.44 1089 2829 9.20 4.37 11 67 182.10 81.60 100 0.00 325.0 20070602 54000.00 54500.00 343.2 77.74 15.96 0 11.20 21.64 1149 2864 9.21 5.19 13 78 182.10 81.60 100 0.00 346.7 20070602 54000.00 54500.00 366.0 77.72 15.96 0 11.15 -2.77 1151 2906 9.22 6.09 16 92 182.10 81.60 100 0.00 369.7 20070602 54000.00 54500.00 390.0 77.69 15.95 0 11.08 29.77 1256 2936 9.39 11.40 30 163 182.10 81.60 100 0.00 394.0 20070602 54000.00 54500.00 412.0 77.67 15.95 0 11.05 5.31 1288 3124 9.40 12.49 34 193 182.10 81.60 100 0.00 416.2 20070602 54000.00 54500.00 438.0 77.64 15.95 0 10.99 -17.69 1348 3121 9.52 20.39 57 307 182.10 81.60 100 0.00 442.4 20070602 54000.00 54500.00 466.7 77.61 15.94 0 10.93 6.07 1444 3336 9.71 37.52 121 622 182.10 81.60 100 0.00 471.4 20070602 54500.00 55000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.11 421.93 2703 2703 182.10 81.60 0 5.48 78.1 20070602 54500.00 55000.00 80.9 78.05 16.01 2 9.06 -0.00 166 166 10.06 230.79 2127 2127 182.10 81.60 0 5.24 81.7 20070602 54500.00 55000.00 84.6 78.04 16.01 0 9.40 26.16 463 463 9.28 47.31 921 921 182.10 81.60 0 4.94 85.5 20070602 54500.00 55000.00 89.1 78.04 16.01 0 10.08 7.51 194 194 8.64 6.58 37 37 182.10 81.60 0 4.51 90.0 20070602 54500.00 55000.00 93.2 78.03 16.01 0 10.53 -5.20 131 131 8.73 3.47 19 19 182.10 81.60 0 3.63 94.2 20070602 54500.00 55000.00 97.3 78.03 16.01 0 11.50 -4.02 28 314 11.11 2.15 14 317 182.10 81.60 0 3.66 98.3 20070602 54500.00 55000.00 101.0 78.02 16.01 0 10.97 0.39 170 242 9.64 2.18 11 36 182.10 81.60 0 3.32 102.1 20070602 54500.00 55000.00 104.7 78.02 16.01 0 10.92 -4.75 270 295 9.22 2.38 8 21 182.10 81.60 0 3.02 105.8 20070602 54500.00 55000.00 109.2 78.01 16.01 0 10.91 1.44 382 362 9.10 2.76 9 21 182.10 81.60 0 2.72 110.3 20070602 54500.00 55000.00 113.6 78.01 16.01 0 10.95 5.79 388 383 9.08 2.65 8 19 182.10 81.60 0 2.45 114.8 20070602 54500.00 55000.00 118.9 78.00 16.01 0 10.97 1.44 387 386 9.03 2.28 7 16 182.10 81.60 0 2.16 120.1 20070602 54500.00 55000.00 125.6 77.99 16.01 0 11.00 -0.66 458 430 8.94 1.97 6 14 182.10 81.60 2 1.84 126.9 20070602 54500.00 55000.00 133.3 77.98 16.00 0 11.05 4.14 535 547 8.98 2.14 7 17 182.10 81.60 3 1.55 134.7 20070602 54500.00 55000.00 141.9 77.97 16.00 0 11.10 16.37 622 722 8.98 2.20 7 18 182.10 81.60 6 1.29 143.4 20070602 54500.00 55000.00 151.1 77.96 16.00 0 11.15 14.06 763 970 9.00 2.27 7 21 182.10 81.60 6 1.05 152.7 20070602 54500.00 55000.00 161.5 77.95 16.00 0 11.21 5.12 879 1315 9.05 2.48 8 28 182.10 81.60 9 0.82 163.2 20070602 54500.00 55000.00 173.3 77.93 16.00 0 11.24 6.49 979 1726 9.11 2.77 9 38 182.10 81.60 12 0.60 175.2 20070602 54500.00 55000.00 185.6 77.92 15.99 0 11.22 18.00 1145 2133 9.17 3.65 13 54 182.10 81.60 16 0.39 187.6 20070602 54500.00 55000.00 199.0 77.90 15.99 0 11.25 13.74 1285 2614 9.20 3.92 15 67 182.10 81.60 21 0.18 201.1 20070602 54500.00 55000.00 213.5 77.89 15.99 0 11.34 1.83 1086 2681 9.25 3.69 11 62 182.10 81.60 47 0.00 215.8 20070602 54500.00 55000.00 229.2 77.87 15.98 0 11.37 2.88 1060 2603 9.23 3.46 9 52 182.10 81.60 67 0.00 231.6 20070602 54500.00 55000.00 245.8 77.85 15.98 0 11.39 -8.66 1016 2653 9.22 3.12 8 48 182.10 81.60 82 0.00 248.4 20070602 54500.00 55000.00 263.0 77.83 15.98 0 11.38 -6.63 1009 2649 9.22 3.12 8 47 182.10 81.60 91 0.00 265.7 20070602 54500.00 55000.00 281.6 77.81 15.97 0 11.36 -6.37 1021 2670 9.21 3.33 8 50 182.10 81.60 97 0.00 284.6 20070602 54500.00 55000.00 301.3 77.79 15.97 0 11.32 -13.94 1055 2709 9.22 3.67 9 56 182.10 81.60 100 0.00 304.5 20070602 54500.00 55000.00 321.6 77.76 15.97 0 11.29 -2.08 1090 2789 9.22 4.05 10 62 182.10 81.60 100 0.00 324.9 20070602 54500.00 55000.00 343.1 77.74 15.96 0 11.24 3.90 1094 2930 9.22 4.55 12 73 182.10 81.60 100 0.00 346.7 20070602 54500.00 55000.00 365.9 77.72 15.96 0 11.19 3.95 1148 2935 9.23 5.62 14 87 182.10 81.60 100 0.00 369.6 20070602 54500.00 55000.00 390.1 77.69 15.95 0 11.13 21.97 1230 2919 9.40 9.91 27 148 182.10 81.60 100 0.00 394.1 20070602 54500.00 55000.00 412.1 77.67 15.95 0 11.09 10.56 1301 3065 9.41 11.41 32 174 182.10 81.60 100 0.00 416.3 20070602 54500.00 55000.00 437.9 77.64 15.95 0 11.00 36.16 1490 2949 9.52 20.65 63 285 182.10 81.60 100 0.00 442.3 20070602 54500.00 55000.00 466.4 77.61 15.94 0 10.95 -16.64 1565 2979 9.67 35.98 117 496 182.10 81.60 100 0.00 471.1 20070602 55000.00 55500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 401.01 2620 2620 182.10 81.60 0 5.48 78.0 20070602 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.08 276.86 2491 2491 182.10 81.60 1 5.24 81.8 20070602 55000.00 55500.00 84.7 78.04 16.01 0 9.04 79.93 1 1 9.04 1.00 1 1 182.10 81.60 0 4.94 85.6 20070602 55000.00 55500.00 89.1 78.04 16.01 0 10.06 -9.25 115 115 8.61 5.95 34 34 182.10 81.60 0 4.51 90.0 20070602 55000.00 55500.00 93.2 78.03 16.01 0 10.51 -4.67 157 157 8.83 3.47 34 34 182.10 81.60 0 3.92 94.2 20070602 55000.00 55500.00 97.3 78.03 16.01 0 11.09 -8.28 81 274 10.42 2.18 20 149 182.10 81.60 0 3.66 98.4 20070602 55000.00 55500.00 100.9 78.02 16.01 0 10.91 -4.74 203 225 9.53 2.17 12 32 182.10 81.60 0 3.32 102.0 20070602 55000.00 55500.00 104.7 78.02 16.01 0 10.92 -6.84 269 297 9.23 2.28 8 21 182.10 81.60 0 3.02 105.8 20070602 55000.00 55500.00 109.1 78.01 16.01 0 10.91 4.63 361 357 9.11 2.61 9 21 182.10 81.60 0 2.72 110.3 20070602 55000.00 55500.00 113.6 78.01 16.01 0 10.93 3.59 370 373 9.08 2.66 8 19 182.10 81.60 0 2.45 114.8 20070602 55000.00 55500.00 118.8 78.00 16.01 0 10.94 -1.65 394 386 9.02 2.40 7 17 182.10 81.60 1 2.16 120.0 20070602 55000.00 55500.00 125.6 77.99 16.01 0 10.97 5.58 476 434 8.93 2.03 6 14 182.10 81.60 2 1.84 126.9 20070602 55000.00 55500.00 133.4 77.98 16.00 0 11.04 2.24 527 541 8.97 2.18 7 16 182.10 81.60 3 1.55 134.8 20070602 55000.00 55500.00 141.8 77.97 16.00 0 11.09 -2.48 652 712 8.97 2.23 7 18 182.10 81.60 6 1.29 143.3 20070602 55000.00 55500.00 151.2 77.96 16.00 0 11.16 8.91 759 992 9.00 2.19 7 22 182.10 81.60 6 1.05 152.8 20070602 55000.00 55500.00 161.5 77.95 16.00 0 11.21 16.35 862 1302 9.03 2.36 8 27 182.10 81.60 9 0.82 163.2 20070602 55000.00 55500.00 173.4 77.93 16.00 0 11.23 17.35 956 1698 9.08 2.68 9 36 182.10 81.60 12 0.60 175.3 20070602 55000.00 55500.00 185.6 77.92 15.99 0 11.25 20.54 1034 2147 9.15 3.06 10 49 182.10 81.60 16 0.39 187.5 20070602 55000.00 55500.00 199.0 77.90 15.99 0 11.27 13.05 1166 2546 9.18 3.43 12 59 182.10 81.60 21 0.18 201.1 20070602 55000.00 55500.00 213.6 77.89 15.99 0 11.32 7.37 1049 2615 9.23 3.56 11 59 182.10 81.60 47 0.00 215.8 20070602 55000.00 55500.00 229.3 77.87 15.98 0 11.36 1.28 1030 2613 9.20 3.26 9 50 182.10 81.60 68 0.00 231.6 20070602 55000.00 55500.00 245.9 77.85 15.98 0 11.39 -10.66 998 2522 9.20 3.04 8 44 182.10 81.60 82 0.00 248.4 20070602 55000.00 55500.00 263.0 77.83 15.98 0 11.39 -0.27 1023 2549 9.20 3.05 8 44 182.10 81.60 91 0.00 265.8 20070602 55000.00 55500.00 281.5 77.81 15.97 0 11.37 -7.20 986 2552 9.19 3.10 7 45 182.10 81.60 97 0.00 284.4 20070602 55000.00 55500.00 301.2 77.79 15.97 0 11.34 -13.20 1020 2579 9.19 3.35 8 48 182.10 81.60 100 0.00 304.3 20070602 55000.00 55500.00 321.6 77.76 15.97 0 11.29 -4.59 1065 2625 9.20 3.85 10 56 182.10 81.60 100 0.00 324.9 20070602 55000.00 55500.00 343.1 77.74 15.96 0 11.26 0.76 1104 2683 9.21 4.41 11 65 182.10 81.60 100 0.00 346.7 20070602 55000.00 55500.00 365.8 77.72 15.96 0 11.21 3.07 1156 2734 9.23 5.31 14 76 182.10 81.60 100 0.00 369.6 20070602 55000.00 55500.00 390.1 77.69 15.95 0 11.16 -12.38 1261 2826 9.40 9.55 26 135 182.10 81.60 100 0.00 394.1 20070602 55000.00 55500.00 412.0 77.67 15.95 0 11.10 -3.14 1329 2718 9.39 11.70 32 151 182.10 81.60 100 0.00 416.2 20070602 55000.00 55500.00 438.0 77.64 15.95 0 11.01 -31.56 1393 2760 9.54 19.68 60 272 182.10 81.60 100 0.00 442.5 20070602 55000.00 55500.00 467.2 77.61 15.94 0 10.94 34.10 2135 2820 9.70 43.55 184 555 182.10 81.60 100 0.00 471.9 20070602 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 399.59 2643 2643 182.10 81.60 0 5.48 78.1 20070602 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.09 262.19 2542 2542 182.10 81.60 0 5.24 81.8 20070602 55500.00 60000.00 84.6 78.04 16.01 0 9.30 204.35 127 127 7.80 6.60 4 4 182.10 81.60 0 4.94 85.5 20070602 55500.00 60000.00 89.1 78.04 16.01 0 10.02 -8.60 97 97 8.64 6.42 34 34 182.10 81.60 0 4.51 90.0 20070602 55500.00 60000.00 93.2 78.03 16.01 0 10.51 -13.27 102 102 8.69 3.13 17 17 182.10 81.60 0 3.58 94.1 20070602 55500.00 60000.00 97.3 78.03 16.01 0 10.90 -3.18 140 243 10.00 2.08 22 89 182.10 81.60 0 3.66 98.4 20070602 55500.00 60000.00 100.9 78.02 16.01 0 10.98 -1.08 152 236 9.69 2.10 11 38 182.10 81.60 0 3.32 102.0 20070602 55500.00 60000.00 104.7 78.02 16.01 0 10.92 2.51 274 320 9.20 2.35 8 22 182.10 81.60 0 3.02 105.8 20070602 55500.00 60000.00 109.1 78.01 16.01 0 10.90 -1.48 354 365 9.08 2.61 8 21 182.10 81.60 0 2.72 110.3 20070602 55500.00 60000.00 113.6 78.01 16.01 0 10.91 2.65 358 377 9.08 2.62 8 20 182.10 81.60 0 2.45 114.8 20070602 55500.00 60000.00 118.9 78.00 16.01 0 10.90 8.02 414 385 9.01 2.61 8 18 182.10 81.60 1 2.16 120.2 20070602 55500.00 60000.00 125.5 77.99 16.01 0 10.97 6.20 450 456 8.93 2.04 6 15 182.10 81.60 2 1.84 126.8 20070602 55500.00 60000.00 133.4 77.98 16.00 0 11.01 6.62 534 533 8.94 2.26 7 16 182.10 81.60 3 1.55 134.8 20070602 55500.00 60000.00 141.9 77.97 16.00 0 11.09 7.64 637 714 8.97 2.23 7 18 182.10 81.60 6 1.29 143.4 20070602 55500.00 60000.00 151.1 77.96 16.00 0 11.16 13.29 755 1009 8.99 2.21 7 22 182.10 81.60 6 1.05 152.7 20070602 55500.00 60000.00 161.6 77.95 16.00 0 11.19 19.59 853 1301 9.03 2.41 8 27 182.10 81.60 9 0.82 163.3 20070602 55500.00 60000.00 173.3 77.93 16.00 0 11.22 14.86 933 1678 9.08 2.66 9 35 182.10 81.60 12 0.60 175.1 20070602 55500.00 60000.00 185.6 77.92 15.99 0 11.24 22.31 1045 2114 9.14 3.07 11 48 182.10 81.60 16 0.39 187.5 20070602 55500.00 60000.00 199.0 77.90 15.99 0 11.25 10.01 1137 2512 9.17 3.45 12 59 182.10 81.60 21 0.18 201.0 20070602 55500.00 60000.00 213.5 77.89 15.99 0 11.31 6.73 1061 2553 9.22 3.62 11 58 182.10 81.60 47 0.00 215.8 20070602 55500.00 60000.00 229.1 77.87 15.98 0 11.36 -8.34 1007 2560 9.20 3.20 9 49 182.10 81.60 68 0.00 231.5 20070602 55500.00 60000.00 245.9 77.85 15.98 0 11.39 -10.93 976 2544 9.20 2.90 7 44 182.10 81.60 82 0.00 248.4 20070602 55500.00 60000.00 262.9 77.83 15.98 0 11.37 -11.26 981 2521 9.19 3.03 7 44 182.10 81.60 92 0.00 265.7 20070602 55500.00 60000.00 281.6 77.81 15.97 0 11.36 -10.25 982 2567 9.20 3.10 7 46 182.10 81.60 97 0.00 284.6 20070602 55500.00 60000.00 301.1 77.79 15.97 0 11.33 -12.48 993 2561 9.19 3.37 8 49 182.10 81.60 100 0.00 304.2 20070602 55500.00 60000.00 321.5 77.76 15.97 0 11.28 -11.89 1066 2630 9.19 3.98 10 57 182.10 81.60 100 0.00 324.9 20070602 55500.00 60000.00 343.2 77.74 15.96 0 11.24 -3.27 1071 2716 9.21 4.44 11 67 182.10 81.60 100 0.00 346.7 20070602 55500.00 60000.00 365.9 77.72 15.96 0 11.18 -17.66 1144 2672 9.21 5.46 14 76 182.10 81.60 100 0.00 369.7 20070602 55500.00 60000.00 390.2 77.69 15.95 0 11.12 -0.40 1207 2767 9.38 10.06 26 140 182.10 81.60 100 0.00 394.2 20070602 55500.00 60000.00 412.0 77.67 15.95 0 11.09 19.89 1350 2821 9.38 11.50 33 157 182.10 81.60 100 0.00 416.2 20070602 55500.00 60000.00 438.1 77.64 15.95 0 10.98 14.05 1486 2651 9.51 21.45 66 269 182.10 81.60 100 0.00 442.5 20070602 55500.00 60000.00 467.0 77.61 15.94 0 10.99 32.49 1584 3102 9.69 31.84 110 479 182.10 81.60 100 0.00 471.7 20070602 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.11 425.12 2713 2713 182.10 81.60 1 5.48 78.1 20070602 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.11 279.21 2665 2665 182.10 81.60 0 5.24 81.8 20070602 60000.00 60500.00 84.7 78.04 16.01 0 9.24 43.34 107 107 8.24 6.14 11 11 182.10 81.60 0 4.94 85.6 20070602 60000.00 60500.00 89.1 78.04 16.01 0 10.06 11.63 204 204 8.64 7.03 40 40 182.10 81.60 0 4.51 90.0 20070602 60000.00 60500.00 93.2 78.03 16.01 0 10.52 -4.34 151 151 8.76 3.53 27 27 182.10 81.60 1 3.86 94.1 20070602 60000.00 60500.00 97.3 78.03 16.01 0 10.92 0.21 145 261 9.98 2.21 21 87 182.10 81.60 0 3.66 98.3 20070602 60000.00 60500.00 101.0 78.02 16.01 0 10.98 3.33 170 240 9.65 2.13 11 36 182.10 81.60 0 3.32 102.1 20070602 60000.00 60500.00 104.7 78.02 16.01 0 10.92 -1.57 294 302 9.20 2.36 9 21 182.10 81.60 0 3.02 105.8 20070602 60000.00 60500.00 109.1 78.01 16.01 0 10.91 1.61 348 332 9.11 2.49 9 20 182.10 81.60 0 2.72 110.3 20070602 60000.00 60500.00 113.6 78.01 16.01 0 10.92 4.06 377 352 9.07 2.69 8 19 182.10 81.60 0 2.45 114.8 20070602 60000.00 60500.00 118.8 78.00 16.01 0 10.94 9.95 433 389 9.02 2.57 8 18 182.10 81.60 1 2.16 120.1 20070602 60000.00 60500.00 125.5 77.99 16.01 0 11.00 11.78 475 440 8.95 2.04 7 15 182.10 81.60 2 1.84 126.9 20070602 60000.00 60500.00 133.3 77.98 16.00 0 11.05 -1.41 563 552 8.98 2.23 7 17 182.10 81.60 3 1.55 134.7 20070602 60000.00 60500.00 141.9 77.97 16.00 0 11.11 6.21 673 735 8.99 2.27 7 19 182.10 81.60 6 1.29 143.4 20070602 60000.00 60500.00 151.1 77.96 16.00 0 11.17 16.08 798 1000 9.01 2.30 8 23 182.10 81.60 6 1.05 152.7 20070602 60000.00 60500.00 161.5 77.95 16.00 0 11.20 18.74 933 1325 9.05 2.59 9 29 182.10 81.60 9 0.82 163.2 20070602 60000.00 60500.00 173.4 77.93 16.00 0 11.21 16.05 1057 1654 9.10 3.01 11 39 182.10 81.60 12 0.60 175.2 20070602 60000.00 60500.00 185.6 77.92 15.99 0 11.24 22.86 1175 2086 9.16 3.46 13 51 182.10 81.60 16 0.39 187.5 20070602 60000.00 60500.00 199.0 77.90 15.99 0 11.29 0.91 1237 2573 9.20 3.55 13 61 182.10 81.60 21 0.18 201.1 20070602 60000.00 60500.00 213.4 77.89 15.99 0 11.35 -4.98 1086 2583 9.24 3.64 11 57 182.10 81.60 47 0.00 215.7 20070602 60000.00 60500.00 229.3 77.87 15.98 0 11.39 -19.05 1044 2599 9.23 3.31 9 50 182.10 81.60 69 0.00 231.7 20070602 60000.00 60500.00 245.8 77.85 15.98 0 11.41 -26.21 1020 2615 9.24 3.10 8 46 182.10 81.60 82 0.00 248.4 20070602 60000.00 60500.00 263.0 77.83 15.98 0 11.40 -13.34 1013 2593 9.23 3.13 8 46 182.10 81.60 92 0.00 265.7 20070602 60000.00 60500.00 281.6 77.81 15.97 0 11.37 -13.61 1042 2636 9.23 3.37 8 50 182.10 81.60 97 0.00 284.5 20070602 60000.00 60500.00 301.3 77.79 15.97 0 11.32 -8.91 1085 2652 9.23 3.90 10 57 182.10 81.60 100 0.00 304.4 20070602 60000.00 60500.00 321.6 77.76 15.97 0 11.28 -6.31 1107 2735 9.22 4.30 11 64 182.10 81.60 100 0.00 324.9 20070602 60000.00 60500.00 343.3 77.74 15.96 0 11.23 -13.64 1148 2776 9.23 5.08 13 74 182.10 81.60 100 0.00 346.8 20070602 60000.00 60500.00 365.8 77.72 15.96 0 11.18 5.82 1158 2838 9.23 5.83 15 86 182.10 81.60 100 0.00 369.5 20070602 60000.00 60500.00 390.2 77.69 15.95 0 11.13 8.32 1148 2966 9.41 9.56 25 151 182.10 81.60 100 0.00 394.1 20070602 60000.00 60500.00 412.0 77.67 15.95 0 11.08 6.02 1281 2964 9.41 12.16 33 178 182.10 81.60 100 0.00 416.2 20070602 60000.00 60500.00 437.9 77.64 15.95 0 11.02 -8.84 1338 2989 9.54 19.22 56 283 182.10 81.60 100 0.00 442.3 20070602 60000.00 60500.00 466.7 77.61 15.94 0 10.91 -54.32 1679 2972 9.71 42.21 151 598 182.10 81.60 100 0.00 471.4 20070602 60500.00 61000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.15 444.92 2933 2933 182.10 81.60 1 5.48 78.1 20070602 60500.00 61000.00 80.9 78.05 16.01 0 9.20 -0.00 166 166 7.68 25.04 5 5 182.10 81.60 0 5.24 81.8 20070602 60500.00 61000.00 84.6 78.04 16.01 0 8.99 39.44 3 3 8.99 1.00 3 3 182.10 81.60 0 4.94 85.5 20070602 60500.00 61000.00 89.0 78.04 16.01 0 10.27 10.46 186 186 8.66 4.42 26 26 182.10 81.60 0 4.51 90.0 20070602 60500.00 61000.00 93.2 78.03 16.01 0 10.60 4.70 131 131 8.77 3.04 21 21 182.10 81.60 0 3.77 94.2 20070602 60500.00 61000.00 97.3 78.03 16.01 0 11.06 -5.30 99 261 10.30 2.03 20 119 182.10 81.60 0 3.66 98.3 20070602 60500.00 61000.00 100.9 78.02 16.01 0 10.96 -4.19 180 216 9.65 2.19 12 35 182.10 81.60 0 3.31 102.0 20070602 60500.00 61000.00 104.7 78.02 16.01 0 10.92 -6.80 310 301 9.22 2.54 10 22 182.10 81.60 0 3.02 105.8 20070602 60500.00 61000.00 109.1 78.01 16.01 0 10.96 1.07 329 378 9.16 2.60 8 21 182.10 81.60 0 2.71 110.3 20070602 60500.00 61000.00 113.6 78.01 16.01 0 10.94 1.88 375 376 9.11 2.78 8 20 182.10 81.60 0 2.45 114.8 20070602 60500.00 61000.00 118.8 78.00 16.01 0 10.96 8.09 437 419 9.05 2.62 8 19 182.10 81.60 1 2.16 120.1 20070602 60500.00 61000.00 125.5 77.99 16.01 0 11.02 8.36 469 431 8.96 2.01 6 14 182.10 81.60 2 1.84 126.9 20070602 60500.00 61000.00 133.4 77.98 16.00 0 11.07 -4.67 570 567 9.01 2.30 7 18 182.10 81.60 3 1.55 134.8 20070602 60500.00 61000.00 141.9 77.97 16.00 0 11.11 -7.11 684 758 9.02 2.43 8 20 182.10 81.60 6 1.29 143.4 20070602 60500.00 61000.00 151.1 77.96 16.00 0 11.17 10.33 805 1023 9.03 2.39 8 24 182.10 81.60 6 1.05 152.7 20070602 60500.00 61000.00 161.5 77.95 16.00 0 11.22 23.10 909 1328 9.07 2.56 9 29 182.10 81.60 9 0.83 163.2 20070602 60500.00 61000.00 173.4 77.93 16.00 0 11.25 26.89 969 1691 9.12 2.75 9 37 182.10 81.60 12 0.60 175.2 20070602 60500.00 61000.00 185.6 77.92 15.99 0 11.27 15.91 1091 2125 9.19 3.31 11 51 182.10 81.60 16 0.39 187.6 20070602 60500.00 61000.00 198.9 77.90 15.99 0 11.30 -1.31 1190 2553 9.21 3.46 12 59 182.10 81.60 21 0.19 201.0 20070602 60500.00 61000.00 213.5 77.89 15.99 0 11.35 -19.01 1069 2600 9.25 3.59 11 59 182.10 81.60 47 0.00 215.8 20070602 60500.00 61000.00 229.2 77.87 15.98 0 11.39 -26.60 1008 2575 9.23 3.18 8 48 182.10 81.60 69 0.00 231.6 20070602 60500.00 61000.00 245.9 77.85 15.98 0 11.39 -27.98 998 2540 9.23 3.14 8 46 182.10 81.60 84 0.00 248.4 20070602 60500.00 61000.00 263.0 77.83 15.98 0 11.38 -28.46 1008 2540 9.22 3.27 8 46 182.10 81.60 92 0.00 265.7 20070602 60500.00 61000.00 281.6 77.81 15.97 0 11.38 -26.85 1004 2590 9.22 3.22 8 47 182.10 81.60 97 0.00 284.6 20070602 60500.00 61000.00 301.2 77.79 15.97 0 11.34 -20.17 1010 2625 9.22 3.46 9 52 182.10 81.60 100 0.00 304.3 20070602 60500.00 61000.00 321.7 77.76 15.97 0 11.30 -15.63 1068 2702 9.23 3.94 10 60 182.10 81.60 100 0.00 325.0 20070602 60500.00 61000.00 343.2 77.74 15.96 0 11.25 5.96 1113 2709 9.22 4.61 12 67 182.10 81.60 100 0.00 346.7 20070602 60500.00 61000.00 365.8 77.72 15.96 0 11.20 -9.48 1157 2794 9.23 5.48 14 80 182.10 81.60 100 0.00 369.6 20070602 60500.00 61000.00 390.2 77.69 15.95 0 11.14 13.58 1206 2793 9.40 9.49 26 139 182.10 81.60 100 0.00 394.2 20070602 60500.00 61000.00 411.8 77.67 15.95 0 11.09 30.46 1324 2894 9.41 11.74 33 169 182.10 81.60 100 0.00 416.0 20070602 60500.00 61000.00 437.9 77.64 15.95 0 11.01 47.67 1360 2744 9.53 19.60 58 265 182.10 81.60 100 0.00 442.3 20070602 60500.00 61000.00 466.5 77.61 15.94 0 10.99 52.47 1477 3096 9.71 32.49 105 493 182.10 81.60 100 0.00 471.2 20070602 61000.00 61500.00 77.2 78.05 16.02 0 9.20 333.69 6 6 9.20 1.00 6 6 182.10 81.60 1 5.48 78.0 20070602 61000.00 61500.00 80.9 78.05 16.01 0 9.50 0.60 166 166 7.50 8.01 2 2 182.10 81.60 0 5.24 81.8 20070602 61000.00 61500.00 84.7 78.04 16.01 0 10.36 -3.58 3 3 10.35 2.67 3 3 182.10 81.60 0 4.94 85.6 20070602 61000.00 61500.00 89.1 78.04 16.01 0 10.48 -1.94 155 155 8.65 2.79 16 16 182.10 81.60 1 4.51 90.1 20070602 61000.00 61500.00 93.1 78.03 16.01 0 10.73 -8.30 126 126 8.80 2.49 16 16 182.10 81.60 0 3.72 94.1 20070602 61000.00 61500.00 97.3 78.03 16.01 0 11.06 -9.37 124 254 10.17 2.03 19 90 182.10 81.60 0 3.66 98.3 20070602 61000.00 61500.00 101.0 78.02 16.01 0 11.04 -2.89 176 231 9.67 2.03 11 33 182.10 81.60 0 3.31 102.0 20070602 61000.00 61500.00 104.7 78.02 16.01 0 10.99 7.56 298 326 9.26 2.56 9 22 182.10 81.60 0 3.02 105.8 20070602 61000.00 61500.00 109.1 78.01 16.01 0 11.00 -0.62 334 360 9.18 2.57 8 19 182.10 81.60 0 2.71 110.3 20070602 61000.00 61500.00 113.6 78.01 16.01 0 10.99 4.70 346 352 9.15 2.61 7 18 182.10 81.60 0 2.45 114.8 20070602 61000.00 61500.00 118.9 78.00 16.01 0 11.02 2.10 389 402 9.10 2.48 7 17 182.10 81.60 1 2.16 120.2 20070602 61000.00 61500.00 125.6 77.99 16.01 0 11.04 -0.10 439 427 8.98 2.03 6 13 182.10 81.60 2 1.84 126.9 20070602 61000.00 61500.00 133.4 77.98 16.00 0 11.08 10.85 522 564 9.03 2.32 7 17 182.10 81.60 3 1.55 134.8 20070602 61000.00 61500.00 142.0 77.97 16.00 0 11.13 21.33 624 771 9.05 2.37 7 21 182.10 81.60 5 1.29 143.5 20070602 61000.00 61500.00 151.2 77.96 16.00 0 11.18 15.63 714 1007 9.06 2.37 7 23 182.10 81.60 6 1.05 152.8 20070602 61000.00 61500.00 161.5 77.95 16.00 0 11.23 19.80 802 1305 9.09 2.42 8 28 182.10 81.60 9 0.83 163.3 20070602 61000.00 61500.00 173.4 77.93 16.00 0 11.27 16.03 915 1683 9.14 2.64 9 36 182.10 81.60 12 0.60 175.2 20070602 61000.00 61500.00 185.7 77.92 15.99 0 11.30 2.01 1030 2153 9.20 3.11 10 48 182.10 81.60 16 0.39 187.6 20070602 61000.00 61500.00 199.1 77.90 15.99 0 11.33 -5.04 1191 2710 9.23 3.31 12 61 182.10 81.60 21 0.19 201.2 20070602 61000.00 61500.00 213.5 77.89 15.99 0 11.37 -22.24 1059 2669 9.26 3.48 10 58 182.10 81.60 47 0.00 215.7 20070602 61000.00 61500.00 229.3 77.87 15.98 0 11.41 -14.28 949 2666 9.24 2.94 8 49 182.10 81.60 69 0.00 231.7 20070602 61000.00 61500.00 245.9 77.85 15.98 0 11.40 -16.66 945 2579 9.23 2.95 7 46 182.10 81.60 84 0.00 248.4 20070602 61000.00 61500.00 263.0 77.83 15.98 0 11.39 -10.79 936 2576 9.21 2.95 7 44 182.10 81.60 93 0.00 265.7 20070602 61000.00 61500.00 281.6 77.81 15.97 0 11.37 -14.05 950 2618 9.22 3.13 7 48 182.10 81.60 97 0.00 284.6 20070602 61000.00 61500.00 301.3 77.79 15.97 0 11.33 -5.17 963 2662 9.21 3.30 8 51 182.10 81.60 100 0.00 304.4 20070602 61000.00 61500.00 321.7 77.76 15.97 0 11.29 -16.28 997 2746 9.21 3.70 9 60 182.10 81.60 100 0.00 325.1 20070602 61000.00 61500.00 343.2 77.74 15.96 0 11.24 2.57 1020 2756 9.21 4.26 11 68 182.10 81.60 100 0.00 346.7 20070602 61000.00 61500.00 365.8 77.72 15.96 0 11.19 -3.27 1074 2822 9.22 5.16 13 80 182.10 81.60 100 0.00 369.5 20070602 61000.00 61500.00 390.3 77.69 15.95 0 11.12 16.72 1198 2846 9.38 10.04 26 145 182.10 81.60 100 0.00 394.3 20070602 61000.00 61500.00 412.0 77.67 15.95 0 11.09 24.71 1256 2975 9.38 11.16 29 161 182.10 81.60 100 0.00 416.2 20070602 61000.00 61500.00 437.9 77.64 15.95 0 11.01 -0.96 1295 2957 9.52 18.71 53 274 182.10 81.60 100 0.00 442.4 20070602 61000.00 61500.00 466.9 77.61 15.94 0 10.91 -25.50 1799 2850 9.68 39.74 155 550 182.10 81.60 100 0.00 471.6 20070602 61500.00 62000.00 77.2 78.05 16.02 2 9.08 -0.00 190 190 10.23 358.10 3030 3030 182.10 81.60 0 5.48 78.1 20070602 61500.00 62000.00 80.9 78.05 16.01 0 9.38 -41.31 176 176 8.37 6.60 18 18 182.10 81.60 0 5.24 81.8 20070602 61500.00 62000.00 84.7 78.04 16.01 0 10.03 7.08 519 519 8.88 9.80 149 149 182.10 81.60 0 4.94 85.6 20070602 61500.00 62000.00 89.1 78.04 16.01 0 10.48 6.78 183 183 8.64 2.81 16 16 182.10 81.60 0 4.51 90.0 20070602 61500.00 62000.00 93.2 78.03 16.01 0 10.76 -12.58 155 155 8.81 2.34 17 17 182.10 81.60 0 3.83 94.2 20070602 61500.00 62000.00 97.3 78.03 16.01 0 11.25 -11.22 90 282 10.37 1.66 14 97 182.10 81.60 0 3.66 98.3 20070602 61500.00 62000.00 101.0 78.02 16.01 0 11.01 -10.66 228 219 9.52 1.96 11 26 182.10 81.60 0 3.31 102.1 20070602 61500.00 62000.00 104.7 78.02 16.01 0 11.02 1.90 304 328 9.22 2.22 7 19 182.10 81.60 0 3.02 105.8 20070602 61500.00 62000.00 109.1 78.01 16.01 0 11.00 6.14 340 339 9.17 2.42 8 18 182.10 81.60 0 2.71 110.3 20070602 61500.00 62000.00 113.6 78.01 16.01 0 11.00 8.62 365 350 9.12 2.49 7 17 182.10 81.60 0 2.45 114.8 20070602 61500.00 62000.00 118.9 78.00 16.01 0 11.01 6.66 395 397 9.07 2.37 7 16 182.10 81.60 1 2.16 120.1 20070602 61500.00 62000.00 125.6 77.99 16.01 0 11.04 10.38 440 441 8.99 1.97 6 14 182.10 81.60 2 1.84 126.9 20070602 61500.00 62000.00 133.4 77.98 16.00 0 11.07 1.33 528 557 9.02 2.32 7 17 182.10 81.60 4 1.55 134.8 20070602 61500.00 62000.00 141.9 77.97 16.00 0 11.11 20.12 648 757 9.03 2.47 8 21 182.10 81.60 5 1.29 143.4 20070602 61500.00 62000.00 151.1 77.96 16.00 0 11.18 34.83 734 982 9.05 2.37 7 23 182.10 81.60 6 1.05 152.7 20070602 61500.00 62000.00 161.5 77.95 16.00 0 11.23 17.73 840 1284 9.09 2.47 8 28 182.10 81.60 9 0.83 163.3 20070602 61500.00 62000.00 173.4 77.93 16.00 0 11.27 17.06 919 1714 9.13 2.66 8 36 182.10 81.60 12 0.60 175.2 20070602 61500.00 62000.00 185.6 77.92 15.99 0 11.28 -3.16 1109 2166 9.19 3.31 11 50 182.10 81.60 16 0.39 187.5 20070602 61500.00 62000.00 199.1 77.90 15.99 0 11.31 -14.70 1271 2664 9.23 3.63 13 63 182.10 81.60 20 0.19 201.2 20070602 61500.00 62000.00 213.5 77.89 15.99 0 11.38 -11.36 1068 2632 9.27 3.53 11 58 182.10 81.60 47 0.00 215.7 20070602 61500.00 62000.00 229.3 77.87 15.98 0 11.41 -17.40 977 2571 9.25 3.13 8 48 182.10 81.60 69 0.00 231.7 20070602 61500.00 62000.00 245.9 77.85 15.98 0 11.41 -13.44 959 2542 9.24 3.05 7 46 182.10 81.60 84 0.00 248.4 20070602 61500.00 62000.00 263.0 77.83 15.98 0 11.40 0.83 966 2549 9.24 3.11 7 45 182.10 81.60 93 0.00 265.7 20070602 61500.00 62000.00 281.6 77.81 15.97 0 11.38 -5.77 986 2602 9.23 3.25 8 48 182.10 81.60 97 0.00 284.5 20070602 61500.00 62000.00 301.1 77.79 15.97 0 11.33 2.91 1017 2577 9.22 3.65 9 53 182.10 81.60 100 0.00 304.2 20070602 61500.00 62000.00 321.6 77.76 15.97 0 11.28 16.58 1047 2701 9.24 4.23 11 65 182.10 81.60 100 0.00 324.9 20070602 61500.00 62000.00 343.2 77.74 15.96 0 11.24 19.27 1069 2755 9.24 4.62 12 72 182.10 81.60 100 0.00 346.8 20070602 61500.00 62000.00 365.9 77.72 15.96 0 11.19 19.86 1082 2767 9.25 5.56 14 85 182.10 81.60 100 0.00 369.6 20070602 61500.00 62000.00 390.2 77.69 15.95 0 11.10 7.52 1214 2778 9.42 11.20 30 158 182.10 81.60 100 0.00 394.2 20070602 61500.00 62000.00 411.9 77.67 15.95 0 11.03 55.86 1315 2756 9.41 14.29 39 188 182.10 81.60 100 0.00 416.1 20070602 61500.00 62000.00 437.7 77.64 15.95 0 10.99 34.53 1391 2880 9.55 21.65 64 303 182.10 81.60 100 0.00 442.1 20070602 61500.00 62000.00 466.8 77.61 15.94 0 10.96 -25.18 1339 2996 9.72 34.53 106 526 182.10 81.60 100 0.00 471.5 20070602 62000.00 62500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.14 456.39 2922 2922 182.10 81.60 0 5.48 78.1 20070602 62000.00 62500.00 80.9 78.05 16.01 0 9.24 -3.94 167 167 8.24 3.01 17 17 182.10 81.60 0 5.24 81.8 20070602 62000.00 62500.00 84.6 78.04 16.01 0 9.71 38.91 111 111 7.71 2.81 1 1 182.10 81.60 0 4.94 85.5 20070602 62000.00 62500.00 89.1 78.04 16.01 0 10.38 -6.95 156 156 8.61 3.32 19 19 182.10 81.60 0 4.51 90.0 20070602 62000.00 62500.00 93.1 78.03 16.01 0 10.71 -6.32 200 200 8.84 2.47 28 28 182.10 81.60 0 4.03 94.1 20070602 62000.00 62500.00 97.3 78.03 16.01 0 11.01 -6.76 150 233 10.01 1.74 19 69 182.10 81.60 0 3.66 98.3 20070602 62000.00 62500.00 101.0 78.02 16.01 0 11.00 -7.50 221 237 9.52 1.95 11 27 182.10 81.60 0 3.31 102.0 20070602 62000.00 62500.00 104.7 78.02 16.01 0 11.01 6.23 282 337 9.22 2.28 7 19 182.10 81.60 0 3.02 105.8 20070602 62000.00 62500.00 109.1 78.01 16.01 0 11.00 6.28 285 326 9.16 2.18 6 17 182.10 81.60 0 2.71 110.3 20070602 62000.00 62500.00 113.6 78.01 16.01 0 10.97 7.50 365 348 9.10 2.47 8 17 182.10 81.60 0 2.45 114.8 20070602 62000.00 62500.00 118.8 78.00 16.01 0 10.96 10.41 436 386 9.05 2.62 8 18 182.10 81.60 1 2.16 120.1 20070602 62000.00 62500.00 125.6 77.99 16.01 0 11.00 4.40 449 430 8.97 2.13 6 15 182.10 81.60 2 1.84 126.9 20070602 62000.00 62500.00 133.4 77.98 16.00 0 11.04 -8.09 557 583 9.02 2.48 8 19 182.10 81.60 4 1.55 134.8 20070602 62000.00 62500.00 141.9 77.97 16.00 0 11.09 3.25 688 754 9.02 2.54 8 22 182.10 81.60 5 1.29 143.4 20070602 62000.00 62500.00 151.1 77.96 16.00 0 11.15 21.98 782 957 9.03 2.49 8 23 182.10 81.60 6 1.05 152.7 20070602 62000.00 62500.00 161.6 77.95 16.00 0 11.21 12.64 863 1277 9.07 2.60 8 28 182.10 81.60 10 0.83 163.3 20070602 62000.00 62500.00 173.2 77.93 16.00 0 11.24 -5.87 955 1711 9.13 2.86 10 39 182.10 81.60 12 0.60 175.0 20070602 62000.00 62500.00 185.5 77.92 15.99 0 11.26 1.75 1085 2150 9.22 3.62 13 56 182.10 81.60 16 0.39 187.5 20070602 62000.00 62500.00 199.1 77.90 15.99 0 11.29 -7.22 1217 2613 9.26 3.89 14 69 182.10 81.60 20 0.19 201.2 20070602 62000.00 62500.00 213.5 77.89 15.99 0 11.35 -13.54 1008 2584 9.29 3.81 11 63 182.10 81.60 47 0.00 215.7 20070602 62000.00 62500.00 229.3 77.87 15.98 0 11.39 -4.53 959 2603 9.27 3.39 8 52 182.10 81.60 69 0.00 231.6 20070602 62000.00 62500.00 245.8 77.85 15.98 0 11.41 -2.23 960 2559 9.27 3.21 8 48 182.10 81.60 84 0.00 248.4 20070602 62000.00 62500.00 262.9 77.83 15.98 0 11.41 -5.88 928 2526 9.26 3.10 7 47 182.10 81.60 93 0.00 265.7 20070602 62000.00 62500.00 281.6 77.81 15.97 0 11.38 5.58 996 2560 9.26 3.54 9 52 182.10 81.60 97 0.00 284.5 20070602 62000.00 62500.00 301.3 77.79 15.97 0 11.35 5.15 1002 2595 9.26 3.72 9 55 182.10 81.60 100 0.00 304.4 20070602 62000.00 62500.00 321.7 77.76 15.97 0 11.29 5.85 1064 2630 9.26 4.46 11 65 182.10 81.60 100 0.00 325.0 20070602 62000.00 62500.00 343.2 77.74 15.96 0 11.25 22.49 1086 2692 9.27 5.13 13 75 182.10 81.60 100 0.00 346.8 20070602 62000.00 62500.00 365.9 77.72 15.96 0 11.20 22.33 1087 2806 9.27 5.85 15 90 182.10 81.60 100 0.00 369.7 20070602 62000.00 62500.00 390.2 77.69 15.95 0 11.12 20.87 1108 2790 9.44 10.30 27 157 182.10 81.60 100 0.00 394.1 20070602 62000.00 62500.00 412.0 77.67 15.95 0 11.10 21.93 1223 2824 9.43 11.89 32 170 182.10 81.60 100 0.00 416.2 20070602 62000.00 62500.00 438.4 77.64 15.95 0 11.00 49.91 1452 2767 9.56 22.18 68 296 182.10 81.60 100 0.00 442.9 20070602 62000.00 62500.00 467.0 77.61 15.94 0 10.91 41.78 1690 2710 9.69 39.54 147 529 182.10 81.60 100 0.00 471.7 20070602 62500.00 63000.00 77.3 78.05 16.02 2 9.03 -0.00 190 190 10.19 405.06 2987 2987 182.10 81.60 0 5.48 78.1 20070602 62500.00 63000.00 80.9 78.05 16.01 2 9.07 -0.00 166 166 10.12 238.88 2365 2365 182.10 81.60 0 5.24 81.8 20070602 62500.00 63000.00 84.6 78.04 16.01 0 9.65 -43.33 315 315 9.10 22.28 348 348 182.10 81.60 0 4.94 85.5 20070602 62500.00 63000.00 89.1 78.04 16.01 0 10.34 -5.74 303 303 8.66 4.49 26 26 182.10 81.60 0 4.51 90.1 20070602 62500.00 63000.00 93.1 78.03 16.01 0 10.66 -13.24 176 176 8.78 3.09 21 21 182.10 81.60 0 3.81 94.1 20070602 62500.00 63000.00 97.3 78.03 16.01 0 11.05 -13.46 127 259 10.15 1.90 19 90 182.10 81.60 0 3.66 98.3 20070602 62500.00 63000.00 101.0 78.02 16.01 0 11.00 -6.44 214 261 9.54 2.26 11 31 182.10 81.60 0 3.31 102.1 20070602 62500.00 63000.00 104.7 78.02 16.01 0 10.97 -4.48 291 303 9.24 2.31 8 20 182.10 81.60 0 3.02 105.8 20070602 62500.00 63000.00 109.1 78.01 16.01 0 10.97 -4.82 335 310 9.14 2.34 8 17 182.10 81.60 0 2.71 110.3 20070602 62500.00 63000.00 113.6 78.01 16.01 0 11.00 -5.33 397 372 9.11 2.43 8 18 182.10 81.60 0 2.45 114.8 20070602 62500.00 63000.00 118.8 78.00 16.01 0 11.01 7.53 440 392 9.06 2.38 8 17 182.10 81.60 1 2.16 120.1 20070602 62500.00 63000.00 125.5 77.99 16.01 0 11.04 9.67 476 434 8.97 1.97 6 14 182.10 81.60 2 1.84 126.9 20070602 62500.00 63000.00 133.4 77.98 16.00 0 11.07 22.70 552 587 9.02 2.33 7 18 182.10 81.60 4 1.55 134.8 20070602 62500.00 63000.00 141.8 77.97 16.00 0 11.13 20.72 652 759 9.03 2.33 7 20 182.10 81.60 5 1.29 143.3 20070602 62500.00 63000.00 151.2 77.96 16.00 0 11.20 12.28 737 995 9.04 2.24 7 22 182.10 81.60 7 1.05 152.8 20070602 62500.00 63000.00 161.5 77.95 16.00 0 11.24 2.49 857 1318 9.08 2.46 8 28 182.10 81.60 10 0.83 163.3 20070602 62500.00 63000.00 173.4 77.93 16.00 0 11.27 10.08 980 1759 9.14 2.75 9 38 182.10 81.60 12 0.60 175.2 20070602 62500.00 63000.00 185.5 77.92 15.99 0 11.29 1.27 1140 2197 9.20 3.38 12 52 182.10 81.60 16 0.39 187.4 20070602 62500.00 63000.00 199.0 77.90 15.99 0 11.34 10.97 1220 2764 9.24 3.38 12 62 182.10 81.60 20 0.19 201.1 20070602 62500.00 63000.00 213.4 77.89 15.99 0 11.40 -1.16 1036 2726 9.28 3.39 10 58 182.10 81.60 47 0.00 215.7 20070602 62500.00 63000.00 229.2 77.87 15.98 0 11.43 -2.78 961 2661 9.26 2.91 7 47 182.10 81.60 69 0.00 231.6 20070602 62500.00 63000.00 245.8 77.85 15.98 0 11.45 7.26 935 2652 9.25 2.77 7 44 182.10 81.60 84 0.00 248.4 20070602 62500.00 63000.00 263.0 77.83 15.98 0 11.43 3.47 945 2676 9.25 2.80 7 44 182.10 81.60 93 0.00 265.8 20070602 62500.00 63000.00 281.6 77.81 15.97 0 11.39 3.65 955 2748 9.24 2.99 7 50 182.10 81.60 97 0.00 284.5 20070602 62500.00 63000.00 301.4 77.79 15.97 0 11.35 3.80 970 2809 9.23 3.24 8 55 182.10 81.60 100 0.00 304.5 20070602 62500.00 63000.00 321.6 77.76 15.97 0 11.30 24.09 1003 2893 9.22 3.74 9 63 182.10 81.60 100 0.00 324.9 20070602 62500.00 63000.00 343.3 77.74 15.96 0 11.23 20.89 1043 2922 9.23 4.59 12 77 182.10 81.60 100 0.00 346.8 20070602 62500.00 63000.00 365.9 77.72 15.96 0 11.19 36.35 1044 3016 9.23 5.09 13 88 182.10 81.60 100 0.00 369.7 20070602 62500.00 63000.00 390.2 77.69 15.95 0 11.12 48.25 1124 3083 9.40 9.82 25 161 182.10 81.60 100 0.00 394.2 20070602 62500.00 63000.00 411.9 77.67 15.95 0 11.06 61.25 1305 3156 9.41 12.78 35 197 182.10 81.60 100 0.00 416.1 20070602 62500.00 63000.00 437.9 77.64 15.95 0 11.01 70.98 1262 3276 9.54 18.98 52 313 182.10 81.60 100 0.00 442.4 20070602 62500.00 63000.00 466.5 77.61 15.94 0 10.97 -42.78 1315 3380 9.71 32.23 99 563 182.10 81.60 100 0.00 471.2 20070602 63000.00 63500.00 77.4 78.05 16.02 2 9.00 -0.00 190 190 10.30 603.94 4208 4208 182.10 81.60 0 5.48 78.2 20070602 63000.00 63500.00 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.30 517.17 4137 4137 182.10 81.60 0 5.24 81.7 20070602 63000.00 63500.00 84.4 78.04 16.01 0 10.41 677.19 17127 17127 9.79 213.29 4977 4977 182.10 81.60 0 4.94 85.3 20070602 63000.00 63500.00 89.0 78.04 16.01 0 10.20 3.42 136 136 8.81 6.73 36 36 182.10 81.60 0 4.51 90.0 20070602 63000.00 63500.00 92.9 78.03 16.01 0 10.65 6.87 281 281 9.11 4.50 79 79 182.10 81.60 0 4.20 93.9 20070602 63000.00 63500.00 97.4 78.03 16.01 0 10.95 -3.00 175 244 10.06 3.00 28 95 182.10 81.60 0 3.66 98.5 20070602 63000.00 63500.00 101.0 78.02 16.01 0 10.95 -11.17 236 252 9.63 3.68 16 42 182.10 81.60 0 3.31 102.1 20070602 63000.00 63500.00 104.7 78.02 16.01 0 10.98 -22.54 267 320 9.44 3.47 11 32 182.10 81.60 0 3.02 105.8 20070602 63000.00 63500.00 109.3 78.01 16.01 0 10.97 2.42 323 347 9.31 3.76 11 27 182.10 81.60 0 2.71 110.5 20070602 63000.00 63500.00 113.4 78.01 16.01 0 10.94 9.63 369 344 9.34 4.00 14 33 182.10 81.60 0 2.45 114.6 20070602 63000.00 63500.00 119.6 78.00 16.01 0 11.01 7.27 450 421 9.34 3.85 15 34 182.10 81.60 1 2.16 120.9 20070602 63000.00 63500.00 125.6 77.99 16.01 0 11.01 -7.75 495 428 9.14 2.82 10 22 182.10 81.60 2 1.84 127.0 20070602 63000.00 63500.00 133.5 77.98 16.00 0 11.08 -3.00 625 602 9.13 3.53 11 24 182.10 81.60 4 1.55 134.9 20070602 63000.00 63500.00 142.1 77.97 16.00 0 11.13 -4.05 763 794 9.17 3.72 13 31 182.10 81.60 5 1.29 143.6 20070602 63000.00 63500.00 151.3 77.96 16.00 0 11.21 4.47 841 1030 9.15 3.26 11 30 182.10 81.60 7 1.05 152.9 20070602 63000.00 63500.00 161.5 77.95 16.00 0 11.25 14.32 927 1397 9.21 3.75 12 41 182.10 81.60 10 0.83 163.2 20070602 63000.00 63500.00 173.2 77.93 16.00 0 11.27 -3.75 1020 1814 9.25 3.94 12 50 182.10 81.60 12 0.60 175.1 20070602 63000.00 63500.00 185.6 77.92 15.99 0 11.28 3.30 1142 2129 9.32 4.63 16 70 182.10 81.60 16 0.39 187.5 20070602 63000.00 63500.00 199.0 77.90 15.99 0 11.32 11.13 1185 2619 9.37 4.53 16 83 182.10 81.60 20 0.19 201.1 20070602 63000.00 63500.00 213.6 77.89 15.99 0 11.42 3.84 1022 2780 9.37 3.81 11 69 182.10 81.60 48 0.00 215.8 20070602 63000.00 63500.00 229.1 77.87 15.98 0 11.45 -2.89 995 2680 9.32 3.30 9 55 182.10 81.60 69 0.00 231.5 20070602 63000.00 63500.00 246.0 77.85 15.98 0 11.47 -6.07 1007 2630 9.30 3.05 8 47 182.10 81.60 84 0.00 248.6 20070602 63000.00 63500.00 263.0 77.83 15.98 0 11.45 -10.69 1038 2665 9.29 3.24 8 48 182.10 81.60 93 0.00 265.8 20070602 63000.00 63500.00 281.7 77.81 15.97 0 11.42 -9.19 1027 2723 9.30 3.34 8 53 182.10 81.60 97 0.00 284.6 20070602 63000.00 63500.00 301.2 77.79 15.97 0 11.38 -4.62 1079 2795 9.29 3.85 10 59 182.10 81.60 100 0.00 304.3 20070602 63000.00 63500.00 321.5 77.76 15.97 0 11.35 -20.90 1091 2947 9.32 4.34 11 69 182.10 81.60 100 0.00 324.8 20070602 63000.00 63500.00 342.9 77.74 15.96 0 11.32 -20.73 1119 3094 9.37 5.25 13 85 182.10 81.60 100 0.00 346.5 20070602 63000.00 63500.00 366.0 77.72 15.96 0 11.28 -15.98 1145 3233 9.42 5.84 15 101 182.10 81.60 100 0.00 369.7 20070602 63000.00 63500.00 390.7 77.69 15.95 0 11.22 -30.44 1191 3202 9.60 10.74 28 184 182.10 81.60 100 0.00 394.7 20070602 63000.00 63500.00 412.3 77.67 15.95 0 11.18 -2.63 1190 3270 9.55 10.77 29 192 182.10 81.60 100 0.00 416.5 20070602 63000.00 63500.00 438.2 77.64 15.95 0 11.13 25.44 1300 3308 9.63 16.35 47 281 182.10 81.60 100 0.00 442.6 20070602 63000.00 63500.00 467.0 77.61 15.94 0 11.07 -45.66 1328 3387 9.76 28.45 87 493 182.10 81.60 100 0.00 471.7 20070602 63500.00 64000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.13 449.43 2814 2814 182.10 81.60 0 5.48 78.1 20070602 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.14 303.12 2853 2853 182.10 81.60 0 5.24 81.7 20070602 63500.00 64000.00 84.7 78.04 16.01 0 9.52 3.42 185 185 9.33 32.27 367 367 182.10 81.60 0 4.94 85.6 20070602 63500.00 64000.00 89.1 78.04 16.01 0 10.19 6.19 160 160 8.66 5.01 29 29 182.10 81.60 0 4.51 90.1 20070602 63500.00 64000.00 93.2 78.03 16.01 0 10.61 -6.74 194 194 8.83 3.09 34 34 182.10 81.60 0 4.01 94.2 20070602 63500.00 64000.00 97.3 78.03 16.01 0 11.24 -2.07 71 295 10.55 1.97 17 150 182.10 81.60 0 3.66 98.4 20070602 63500.00 64000.00 101.0 78.02 16.01 0 10.98 2.03 212 265 9.53 2.37 11 32 182.10 81.60 0 3.31 102.0 20070602 63500.00 64000.00 104.7 78.02 16.01 0 11.00 4.87 263 324 9.27 2.31 8 21 182.10 81.60 0 3.02 105.8 20070602 63500.00 64000.00 109.2 78.01 16.01 0 10.98 10.34 322 324 9.16 2.34 8 18 182.10 81.60 0 2.71 110.3 20070602 63500.00 64000.00 113.6 78.01 16.01 0 11.01 7.61 360 379 9.13 2.42 7 18 182.10 81.60 0 2.45 114.8 20070602 63500.00 64000.00 118.8 78.00 16.01 0 11.03 11.82 402 395 9.08 2.24 7 16 182.10 81.60 1 2.16 120.1 20070602 63500.00 64000.00 125.5 77.99 16.01 0 11.07 0.70 437 444 8.99 1.84 5 13 182.10 81.60 2 1.84 126.9 20070602 63500.00 64000.00 133.4 77.98 16.00 0 11.10 -5.48 560 586 9.02 2.23 7 17 182.10 81.60 4 1.55 134.8 20070602 63500.00 64000.00 141.9 77.97 16.00 0 11.17 6.63 627 778 9.04 2.15 6 19 182.10 81.60 5 1.29 143.4 20070602 63500.00 64000.00 151.2 77.96 16.00 0 11.23 21.12 706 1024 9.06 2.08 6 21 182.10 81.60 7 1.05 152.8 20070602 63500.00 64000.00 161.6 77.95 16.00 0 11.25 15.60 868 1338 9.09 2.50 8 28 182.10 81.60 10 0.83 163.3 20070602 63500.00 64000.00 173.4 77.93 16.00 0 11.28 4.04 953 1710 9.14 2.71 9 36 182.10 81.60 12 0.60 175.2 20070602 63500.00 64000.00 185.5 77.92 15.99 0 11.29 7.28 1061 2121 9.22 3.24 11 51 182.10 81.60 16 0.39 187.5 20070602 63500.00 64000.00 199.0 77.90 15.99 0 11.33 13.08 1134 2583 9.24 3.43 12 60 182.10 81.60 20 0.19 201.1 20070602 63500.00 64000.00 213.6 77.89 15.99 0 11.38 -2.12 1028 2565 9.28 3.47 10 57 182.10 81.60 48 0.00 215.8 20070602 63500.00 64000.00 229.2 77.87 15.98 0 11.44 -14.90 929 2539 9.26 2.87 7 44 182.10 81.60 71 0.00 231.6 20070602 63500.00 64000.00 245.8 77.85 15.98 0 11.43 0.90 927 2491 9.25 2.89 7 43 182.10 81.60 85 0.00 248.4 20070602 63500.00 64000.00 263.0 77.83 15.98 0 11.42 -5.42 925 2502 9.24 2.90 7 43 182.10 81.60 94 0.00 265.8 20070602 63500.00 64000.00 281.5 77.81 15.97 0 11.40 -3.94 951 2561 9.24 3.10 7 47 182.10 81.60 97 0.00 284.4 20070602 63500.00 64000.00 301.2 77.79 15.97 0 11.35 -10.68 961 2611 9.24 3.37 8 52 182.10 81.60 100 0.00 304.3 20070602 63500.00 64000.00 321.7 77.76 15.97 0 11.30 16.77 991 2639 9.24 3.93 9 59 182.10 81.60 100 0.00 325.0 20070602 63500.00 64000.00 343.2 77.74 15.96 0 11.27 9.04 1000 2737 9.25 4.24 11 68 182.10 81.60 100 0.00 346.7 20070602 63500.00 64000.00 366.0 77.72 15.96 0 11.19 2.23 1107 2698 9.25 5.71 14 82 182.10 81.60 100 0.00 369.7 20070602 63500.00 64000.00 390.2 77.69 15.95 0 11.15 33.35 1179 2762 9.41 10.01 25 139 182.10 81.60 100 0.00 394.2 20070602 63500.00 64000.00 412.0 77.67 15.95 0 11.08 15.87 1164 2760 9.40 11.09 29 159 182.10 81.60 100 0.00 416.1 20070602 63500.00 64000.00 438.1 77.64 15.95 0 11.06 62.40 1286 2940 9.55 17.35 49 258 182.10 81.60 100 0.00 442.6 20070602 63500.00 64000.00 466.9 77.61 15.94 0 10.97 -35.43 1365 2716 9.69 32.17 100 444 182.10 81.60 100 0.00 471.6 20070602 64000.00 64500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.12 456.07 2776 2776 182.10 81.60 0 5.48 78.0 20070602 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.15 302.51 2899 2899 182.10 81.60 1 5.24 81.8 20070602 64000.00 64500.00 84.6 78.04 16.01 0 9.16 -285.80 121 121 7.66 10.87 4 4 182.10 81.60 0 4.94 85.5 20070602 64000.00 64500.00 89.1 78.04 16.01 0 10.18 -14.65 373 373 8.70 7.21 40 40 182.10 81.60 0 4.51 90.0 20070602 64000.00 64500.00 93.2 78.03 16.01 0 10.57 -8.13 153 153 8.79 3.56 22 22 182.10 81.60 1 3.72 94.2 20070602 64000.00 64500.00 97.3 78.03 16.01 0 11.07 -1.49 106 275 10.25 2.18 19 111 182.10 81.60 0 3.66 98.3 20070602 64000.00 64500.00 101.0 78.02 16.01 0 11.02 -9.66 181 285 9.64 2.51 11 37 182.10 81.60 0 3.31 102.0 20070602 64000.00 64500.00 104.7 78.02 16.01 0 10.96 2.06 265 312 9.27 2.43 8 22 182.10 81.60 0 3.02 105.8 20070602 64000.00 64500.00 109.1 78.01 16.01 0 10.93 4.66 343 320 9.15 2.68 9 20 182.10 81.60 0 2.71 110.3 20070602 64000.00 64500.00 113.6 78.01 16.01 0 10.97 6.73 372 370 9.13 2.71 8 19 182.10 81.60 0 2.45 114.8 20070602 64000.00 64500.00 118.8 78.00 16.01 0 11.01 -1.29 384 398 9.07 2.34 7 16 182.10 81.60 1 2.16 120.1 20070602 64000.00 64500.00 125.5 77.99 16.01 0 11.05 3.10 445 436 8.97 1.96 6 13 182.10 81.60 2 1.84 126.9 20070602 64000.00 64500.00 133.3 77.98 16.00 0 11.10 3.38 588 590 9.03 2.31 7 18 182.10 81.60 4 1.55 134.7 20070602 64000.00 64500.00 141.8 77.97 16.00 0 11.17 5.62 711 764 9.03 2.23 8 19 182.10 81.60 5 1.29 143.3 20070602 64000.00 64500.00 151.1 77.96 16.00 0 11.22 13.20 822 1014 9.06 2.33 8 23 182.10 81.60 7 1.05 152.7 20070602 64000.00 64500.00 161.6 77.95 16.00 0 11.27 1.84 881 1324 9.11 2.37 8 27 182.10 81.60 10 0.83 163.3 20070602 64000.00 64500.00 173.3 77.93 16.00 0 11.30 -1.96 967 1724 9.15 2.71 9 36 182.10 81.60 12 0.60 175.2 20070602 64000.00 64500.00 185.6 77.92 15.99 0 11.31 8.13 1065 2092 9.22 3.21 11 48 182.10 81.60 16 0.39 187.6 20070602 64000.00 64500.00 199.0 77.90 15.99 0 11.35 20.93 1180 2574 9.25 3.37 12 59 182.10 81.60 20 0.19 201.0 20070602 64000.00 64500.00 213.6 77.89 15.99 0 11.43 -6.35 1021 2599 9.30 3.23 9 54 182.10 81.60 49 0.00 215.8 20070602 64000.00 64500.00 229.2 77.87 15.98 0 11.45 -12.64 969 2495 9.27 3.03 8 45 182.10 81.60 71 0.00 231.6 20070602 64000.00 64500.00 245.8 77.85 15.98 0 11.45 -6.60 981 2404 9.26 3.01 7 42 182.10 81.60 85 0.00 248.4 20070602 64000.00 64500.00 263.1 77.83 15.98 0 11.43 -1.20 944 2450 9.25 2.93 7 42 182.10 81.60 94 0.00 265.8 20070602 64000.00 64500.00 281.6 77.81 15.97 0 11.39 5.56 998 2447 9.25 3.37 8 46 182.10 81.60 97 0.00 284.5 20070602 64000.00 64500.00 301.3 77.79 15.97 0 11.35 -0.31 1019 2490 9.24 3.68 9 52 182.10 81.60 100 0.00 304.4 20070602 64000.00 64500.00 321.7 77.76 15.97 0 11.31 18.12 1034 2565 9.23 4.08 10 57 182.10 81.60 100 0.00 325.0 20070602 64000.00 64500.00 343.1 77.74 15.96 0 11.25 18.00 1064 2564 9.24 4.70 12 66 182.10 81.60 100 0.00 346.7 20070602 64000.00 64500.00 366.0 77.72 15.96 0 11.19 16.58 1143 2609 9.24 5.66 15 78 182.10 81.60 100 0.00 369.8 20070602 64000.00 64500.00 390.1 77.69 15.95 0 11.13 31.26 1178 2596 9.41 10.19 27 136 182.10 81.60 100 0.00 394.1 20070602 64000.00 64500.00 411.9 77.67 15.95 0 11.11 12.84 1218 2736 9.40 10.73 28 147 182.10 81.60 100 0.00 416.1 20070602 64000.00 64500.00 438.1 77.64 15.95 0 11.04 -22.47 1266 2711 9.52 16.80 49 239 182.10 81.60 100 0.00 442.6 20070602 64000.00 64500.00 466.6 77.61 15.94 0 10.95 79.01 1408 2557 9.68 33.65 108 439 182.10 81.60 100 0.00 471.3 20070602 64500.00 65000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.16 467.95 3017 3017 182.10 81.60 0 5.48 78.1 20070602 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.15 315.24 2900 2900 182.10 81.60 0 5.24 81.8 20070602 64500.00 65000.00 84.6 78.04 16.01 0 9.08 203.68 125 125 8.08 16.65 13 13 182.10 81.60 0 4.94 85.5 20070602 64500.00 65000.00 89.0 78.04 16.01 0 10.03 0.87 97 97 8.83 7.89 38 38 182.10 81.60 0 4.51 90.0 20070602 64500.00 65000.00 93.1 78.03 16.01 0 10.55 -21.41 105 105 8.73 3.79 14 14 182.10 81.60 0 3.08 94.1 20070602 64500.00 65000.00 97.3 78.03 16.01 0 11.11 -6.85 98 283 10.31 2.19 19 120 182.10 81.60 0 3.66 98.4 20070602 64500.00 65000.00 101.0 78.02 16.01 0 10.96 -8.39 214 268 9.57 2.60 12 36 182.10 81.60 0 3.31 102.1 20070602 64500.00 65000.00 104.8 78.02 16.01 0 10.97 -7.02 269 321 9.28 2.54 8 23 182.10 81.60 0 3.02 105.9 20070602 64500.00 65000.00 109.2 78.01 16.01 0 10.93 3.68 346 338 9.17 2.84 9 21 182.10 81.60 0 2.71 110.3 20070602 64500.00 65000.00 113.6 78.01 16.01 0 10.95 11.99 418 370 9.11 2.92 10 21 182.10 81.60 0 2.45 114.8 20070602 64500.00 65000.00 118.8 78.00 16.01 0 10.97 3.59 468 381 9.06 2.64 9 18 182.10 81.60 0 2.16 120.1 20070602 64500.00 65000.00 125.6 77.99 16.01 0 11.05 5.21 526 455 8.99 2.11 7 15 182.10 81.60 2 1.84 126.9 20070602 64500.00 65000.00 133.4 77.98 16.00 0 11.11 -4.75 719 647 9.05 2.62 9 20 182.10 81.60 4 1.55 134.8 20070602 64500.00 65000.00 141.9 77.97 16.00 0 11.16 2.89 869 804 9.04 2.57 10 22 182.10 81.60 5 1.29 143.4 20070602 64500.00 65000.00 151.1 77.96 16.00 0 11.21 11.64 967 1027 9.06 2.61 10 25 182.10 81.60 7 1.05 152.7 20070602 64500.00 65000.00 161.5 77.95 16.00 0 11.27 15.18 978 1331 9.11 2.61 9 29 182.10 81.60 10 0.83 163.3 20070602 64500.00 65000.00 173.4 77.93 16.00 0 11.30 -1.02 1063 1710 9.16 2.75 10 37 182.10 81.60 12 0.60 175.2 20070602 64500.00 65000.00 185.5 77.92 15.99 0 11.30 13.85 1178 2057 9.22 3.48 13 50 182.10 81.60 16 0.39 187.5 20070602 64500.00 65000.00 199.0 77.90 15.99 0 11.35 -5.30 1300 2529 9.25 3.66 14 60 182.10 81.60 20 0.19 201.1 20070602 64500.00 65000.00 213.5 77.89 15.99 0 11.41 -11.29 1130 2534 9.31 3.68 11 57 182.10 81.60 49 0.00 215.7 20070602 64500.00 65000.00 229.2 77.87 15.98 0 11.43 5.08 1100 2518 9.29 3.51 10 50 182.10 81.60 71 0.00 231.6 20070602 64500.00 65000.00 245.8 77.85 15.98 0 11.42 -5.20 1080 2412 9.29 3.58 9 48 182.10 81.60 85 0.00 248.4 20070602 64500.00 65000.00 263.0 77.83 15.98 0 11.41 0.68 1093 2493 9.28 3.59 9 49 182.10 81.60 94 0.00 265.8 20070602 64500.00 65000.00 281.6 77.81 15.97 0 11.38 -0.73 1126 2459 9.29 4.02 11 53 182.10 81.60 97 0.00 284.6 20070602 64500.00 65000.00 301.3 77.79 15.97 0 11.35 17.43 1150 2557 9.27 4.31 11 57 182.10 81.60 100 0.00 304.4 20070602 64500.00 65000.00 321.7 77.76 15.97 0 11.31 27.08 1164 2639 9.27 4.65 12 64 182.10 81.60 100 0.00 325.0 20070602 64500.00 65000.00 343.2 77.74 15.96 0 11.27 31.10 1180 2703 9.27 5.08 13 72 182.10 81.60 100 0.00 346.7 20070602 64500.00 65000.00 365.9 77.72 15.96 0 11.21 44.94 1234 2683 9.27 6.22 17 84 182.10 81.60 100 0.00 369.6 20070602 64500.00 65000.00 390.3 77.69 15.95 0 11.14 32.49 1317 2684 9.42 11.62 31 146 182.10 81.60 100 0.00 394.3 20070602 64500.00 65000.00 412.2 77.67 15.95 0 11.10 18.72 1275 2760 9.42 12.02 33 163 182.10 81.60 100 0.00 416.3 20070602 64500.00 65000.00 437.5 77.64 15.95 0 11.04 42.10 1343 2855 9.57 19.56 56 271 182.10 81.60 100 0.00 441.9 20070602 64500.00 65000.00 467.4 77.61 15.94 0 10.92 34.87 1607 2445 9.81 44.15 161 577 182.10 81.60 100 0.00 472.2 20070602 65000.00 65500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.13 438.48 2824 2824 182.10 81.60 0 5.48 78.1 20070602 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.15 291.15 2925 2925 182.10 81.60 0 5.24 81.8 20070602 65000.00 65500.00 84.7 78.04 16.01 0 9.00 -0.00 148 148 7.49 25.24 5 5 182.10 81.60 0 4.94 85.6 20070602 65000.00 65500.00 89.1 78.04 16.01 0 10.04 9.04 189 189 8.68 7.55 44 44 182.10 81.60 0 4.51 90.0 20070602 65000.00 65500.00 93.2 78.03 16.01 0 10.58 1.01 170 170 8.80 3.49 26 26 182.10 81.60 0 3.84 94.2 20070602 65000.00 65500.00 97.3 78.03 16.01 0 11.03 -5.32 105 253 10.25 2.09 21 113 182.10 81.60 0 3.66 98.3 20070602 65000.00 65500.00 101.0 78.02 16.01 0 10.97 -6.48 202 268 9.57 2.48 12 36 182.10 81.60 0 3.31 102.1 20070602 65000.00 65500.00 104.7 78.02 16.01 0 10.93 -3.17 273 297 9.24 2.47 8 22 182.10 81.60 0 3.02 105.8 20070602 65000.00 65500.00 109.1 78.01 16.01 0 10.95 7.07 312 330 9.15 2.52 7 19 182.10 81.60 0 2.71 110.3 20070602 65000.00 65500.00 113.6 78.01 16.01 0 10.96 0.07 378 353 9.10 2.59 8 18 182.10 81.60 0 2.45 114.8 20070602 65000.00 65500.00 118.8 78.00 16.01 0 10.99 2.65 397 364 9.05 2.29 7 15 182.10 81.60 0 2.16 120.1 20070602 65000.00 65500.00 125.5 77.99 16.01 0 11.03 -2.57 462 438 8.97 2.00 6 14 182.10 81.60 2 1.84 126.9 20070602 65000.00 65500.00 133.3 77.98 16.00 0 11.07 5.21 607 654 9.02 2.50 8 20 182.10 81.60 4 1.55 134.7 20070602 65000.00 65500.00 141.9 77.97 16.00 0 11.12 15.99 706 795 9.01 2.50 8 21 182.10 81.60 5 1.29 143.4 20070602 65000.00 65500.00 151.1 77.96 16.00 0 11.19 34.20 760 980 9.03 2.23 7 21 182.10 81.60 7 1.05 152.7 20070602 65000.00 65500.00 161.5 77.95 16.00 0 11.26 36.17 817 1252 9.07 2.27 7 25 182.10 81.60 10 0.83 163.2 20070602 65000.00 65500.00 173.3 77.93 16.00 0 11.27 22.78 883 1564 9.12 2.52 8 32 182.10 81.60 12 0.60 175.1 20070602 65000.00 65500.00 185.6 77.92 15.99 0 11.29 9.13 960 1949 9.19 2.98 10 44 182.10 81.60 16 0.39 187.5 20070602 65000.00 65500.00 199.0 77.90 15.99 0 11.33 -0.65 1127 2458 9.22 3.25 11 55 182.10 81.60 20 0.19 201.1 20070602 65000.00 65500.00 213.5 77.89 15.99 0 11.38 -6.55 999 2510 9.28 3.35 10 54 182.10 81.60 49 0.00 215.7 20070602 65000.00 65500.00 229.2 77.87 15.98 0 11.40 -15.56 947 2446 9.25 3.17 8 47 182.10 81.60 71 0.00 231.6 20070602 65000.00 65500.00 245.8 77.85 15.98 0 11.39 -6.65 958 2416 9.25 3.27 8 46 182.10 81.60 86 0.00 248.4 20070602 65000.00 65500.00 263.0 77.83 15.98 0 11.38 -11.62 962 2428 9.23 3.27 8 46 182.10 81.60 94 0.00 265.7 20070602 65000.00 65500.00 281.5 77.81 15.97 0 11.37 4.55 991 2452 9.23 3.37 8 47 182.10 81.60 97 0.00 284.4 20070602 65000.00 65500.00 301.0 77.79 15.97 0 11.35 5.28 965 2536 9.24 3.46 8 51 182.10 81.60 100 0.00 304.2 20070602 65000.00 65500.00 321.6 77.76 15.97 0 11.32 4.40 997 2607 9.26 3.99 10 59 182.10 81.60 100 0.00 325.0 20070602 65000.00 65500.00 343.3 77.74 15.96 0 11.28 15.88 1019 2687 9.26 4.43 11 67 182.10 81.60 100 0.00 346.8 20070602 65000.00 65500.00 365.8 77.72 15.96 0 11.23 22.42 1073 2657 9.26 5.36 13 77 182.10 81.60 100 0.00 369.6 20070602 65000.00 65500.00 390.0 77.69 15.95 0 11.17 11.70 1134 2702 9.44 9.51 25 137 182.10 81.60 100 0.00 394.0 20070602 65000.00 65500.00 411.9 77.67 15.95 0 11.13 19.97 1126 2754 9.44 10.47 27 154 182.10 81.60 100 0.00 416.1 20070602 65000.00 65500.00 438.1 77.64 15.95 0 11.04 32.00 1232 2832 9.58 18.95 53 279 182.10 81.60 100 0.00 442.6 20070602 65000.00 65500.00 466.8 77.61 15.94 0 10.99 58.99 1450 2869 9.74 34.37 113 498 182.10 81.60 100 0.00 471.5 20070602 65500.00 70000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.12 443.60 2738 2738 182.10 81.60 0 5.48 78.1 20070602 65500.00 70000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.13 303.76 2795 2795 182.10 81.60 0 5.24 81.8 20070602 65500.00 70000.00 84.6 78.04 16.01 0 9.36 -45.06 288 288 9.30 49.98 769 769 182.10 81.60 1 4.94 85.5 20070602 65500.00 70000.00 89.0 78.04 16.01 0 10.04 -4.81 263 263 8.74 8.87 53 53 182.10 81.60 0 4.51 89.9 20070602 65500.00 70000.00 93.2 78.03 16.01 0 10.54 -21.43 174 174 8.78 3.62 27 27 182.10 81.60 0 3.85 94.2 20070602 65500.00 70000.00 97.3 78.03 16.01 0 11.02 -7.81 114 264 10.20 2.18 21 108 182.10 81.60 0 3.66 98.4 20070602 65500.00 70000.00 101.0 78.02 16.01 0 10.96 1.95 203 285 9.56 2.54 12 37 182.10 81.60 0 3.31 102.0 20070602 65500.00 70000.00 104.7 78.02 16.01 0 10.95 2.08 251 314 9.27 2.40 8 22 182.10 81.60 0 3.02 105.8 20070602 65500.00 70000.00 109.1 78.01 16.01 0 10.95 1.20 297 324 9.15 2.42 7 18 182.10 81.60 0 2.71 110.3 20070602 65500.00 70000.00 113.6 78.01 16.01 0 10.97 13.87 353 350 9.12 2.47 8 18 182.10 81.60 0 2.45 114.8 20070602 65500.00 70000.00 118.8 78.00 16.01 0 10.99 11.63 412 366 9.04 2.30 7 16 182.10 81.60 1 2.16 120.0 20070602 65500.00 70000.00 125.5 77.99 16.01 0 11.01 -0.51 550 495 8.96 2.28 7 16 182.10 81.60 2 1.84 126.9 20070602 65500.00 70000.00 133.4 77.98 16.00 0 11.06 11.55 684 685 9.01 2.64 9 22 182.10 81.60 4 1.55 134.8 20070602 65500.00 70000.00 141.8 77.97 16.00 0 11.13 24.68 714 802 9.02 2.33 8 21 182.10 81.60 5 1.29 143.4 20070602 65500.00 70000.00 151.2 77.96 16.00 0 11.21 27.39 764 973 9.02 2.18 7 20 182.10 81.60 7 1.05 152.8 20070602 65500.00 70000.00 161.6 77.95 16.00 0 11.26 21.35 787 1234 9.07 2.15 7 24 182.10 81.60 10 0.83 163.3 20070602 65500.00 70000.00 173.4 77.93 16.00 0 11.28 8.74 893 1570 9.11 2.44 8 31 182.10 81.60 12 0.60 175.2 20070602 65500.00 70000.00 185.6 77.92 15.99 0 11.30 0.77 1064 2016 9.17 3.01 10 43 182.10 81.60 16 0.39 187.5 20070602 65500.00 70000.00 199.0 77.90 15.99 0 11.33 -4.88 1175 2489 9.22 3.21 11 54 182.10 81.60 20 0.19 201.1 20070602 65500.00 70000.00 213.6 77.89 15.99 0 11.37 -0.80 1054 2511 9.25 3.41 10 54 182.10 81.60 49 0.00 215.8 20070602 65500.00 70000.00 229.2 77.87 15.98 0 11.37 -7.72 1000 2406 9.24 3.30 9 49 182.10 81.60 71 0.00 231.6 20070602 65500.00 70000.00 245.9 77.85 15.98 0 11.37 -6.59 952 2376 9.21 3.24 8 44 182.10 81.60 86 0.00 248.5 20070602 65500.00 70000.00 263.0 77.83 15.98 0 11.38 -2.86 959 2432 9.21 3.06 7 44 182.10 81.60 94 0.00 265.7 20070602 65500.00 70000.00 281.6 77.81 15.97 0 11.37 1.74 992 2416 9.21 3.26 8 44 182.10 81.60 97 0.00 284.5 20070602 65500.00 70000.00 301.2 77.79 15.97 0 11.35 9.01 1003 2473 9.21 3.33 8 47 182.10 81.60 100 0.00 304.3 20070602 65500.00 70000.00 321.7 77.76 15.97 0 11.32 -4.12 1012 2534 9.20 3.62 9 52 182.10 81.60 100 0.00 325.0 20070602 65500.00 70000.00 343.1 77.74 15.96 0 11.26 -0.98 1064 2545 9.22 4.31 11 61 182.10 81.60 100 0.00 346.6 20070602 65500.00 70000.00 365.9 77.72 15.96 0 11.21 3.73 1132 2549 9.22 5.25 14 71 182.10 81.60 100 0.00 369.7 20070602 65500.00 70000.00 390.2 77.69 15.95 0 11.16 6.88 1175 2658 9.38 9.16 23 123 182.10 81.60 100 0.00 394.1 20070602 65500.00 70000.00 412.2 77.67 15.95 0 11.09 9.15 1237 2716 9.40 10.93 30 153 182.10 81.60 100 0.00 416.4 20070602 65500.00 70000.00 437.9 77.64 15.95 0 11.03 12.08 1337 2781 9.52 18.47 52 246 182.10 81.60 100 0.00 442.3 20070602 65500.00 70000.00 466.8 77.61 15.94 0 10.99 19.17 1294 2754 9.70 29.09 91 431 182.10 81.60 100 0.00 471.5 20070602 70000.00 70500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.11 461.34 2720 2720 182.10 81.60 0 5.48 78.0 20070602 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.15 301.44 2930 2930 182.10 81.60 0 5.24 81.7 20070602 70000.00 70500.00 84.7 78.04 16.01 0 9.00 -77.80 147 147 8.00 18.68 15 15 182.10 81.60 1 4.94 85.6 20070602 70000.00 70500.00 89.1 78.04 16.01 0 10.05 -9.49 209 209 8.69 7.78 45 45 182.10 81.60 0 4.51 90.0 20070602 70000.00 70500.00 93.2 78.03 16.01 0 10.56 -15.43 191 191 8.80 3.90 27 27 182.10 81.60 0 3.82 94.2 20070602 70000.00 70500.00 97.3 78.03 16.01 0 10.92 1.06 152 244 10.00 2.21 23 87 182.10 81.60 0 3.66 98.4 20070602 70000.00 70500.00 100.9 78.02 16.01 0 10.95 -3.61 208 279 9.56 2.72 12 38 182.10 81.60 0 3.31 102.0 20070602 70000.00 70500.00 104.8 78.02 16.01 0 10.96 2.54 240 307 9.30 2.40 8 23 182.10 81.60 0 3.02 105.9 20070602 70000.00 70500.00 109.1 78.01 16.01 0 10.97 4.36 269 316 9.19 2.33 7 18 182.10 81.60 0 2.71 110.3 20070602 70000.00 70500.00 113.6 78.01 16.01 0 10.98 7.94 354 336 9.11 2.40 7 17 182.10 81.60 0 2.45 114.8 20070602 70000.00 70500.00 118.8 78.00 16.01 0 11.02 3.80 395 370 9.06 2.18 7 15 182.10 81.60 1 2.16 120.1 20070602 70000.00 70500.00 125.6 77.99 16.01 0 11.03 -3.52 528 496 8.99 2.26 7 17 182.10 81.60 2 1.84 127.0 20070602 70000.00 70500.00 133.3 77.98 16.00 0 11.06 13.88 649 636 9.02 2.62 9 21 182.10 81.60 4 1.55 134.7 20070602 70000.00 70500.00 141.9 77.97 16.00 0 11.14 18.49 695 749 9.03 2.32 8 20 182.10 81.60 5 1.29 143.4 20070602 70000.00 70500.00 151.1 77.96 16.00 0 11.21 24.46 725 921 9.04 2.11 7 20 182.10 81.60 7 1.05 152.7 20070602 70000.00 70500.00 161.5 77.95 16.00 0 11.27 13.54 777 1220 9.08 2.19 7 24 182.10 81.60 10 0.83 163.2 20070602 70000.00 70500.00 173.2 77.93 16.00 0 11.29 0.08 889 1593 9.13 2.44 8 32 182.10 81.60 12 0.60 175.1 20070602 70000.00 70500.00 185.6 77.92 15.99 0 11.29 6.67 1075 2082 9.22 3.34 12 51 182.10 81.60 16 0.39 187.6 20070602 70000.00 70500.00 199.0 77.90 15.99 0 11.30 0.38 1172 2536 9.26 3.88 13 65 182.10 81.60 20 0.19 201.1 20070602 70000.00 70500.00 213.5 77.89 15.99 0 11.33 -22.42 1013 2464 9.29 3.99 12 63 182.10 81.60 49 0.00 215.8 20070602 70000.00 70500.00 229.2 77.87 15.98 0 11.34 -11.84 968 2394 9.27 3.76 10 54 182.10 81.60 71 0.00 231.6 20070602 70000.00 70500.00 245.9 77.85 15.98 0 11.39 -9.50 927 2412 9.26 3.26 8 47 182.10 81.60 87 0.00 248.5 20070602 70000.00 70500.00 262.9 77.83 15.98 0 11.40 -12.76 910 2372 9.25 3.00 7 44 182.10 81.60 94 0.00 265.7 20070602 70000.00 70500.00 281.5 77.81 15.97 0 11.39 -8.81 937 2444 9.24 3.16 7 45 182.10 81.60 97 0.00 284.4 20070602 70000.00 70500.00 301.2 77.79 15.97 0 11.37 -9.72 946 2443 9.24 3.39 8 48 182.10 81.60 100 0.00 304.3 20070602 70000.00 70500.00 321.7 77.76 15.97 0 11.34 -8.17 983 2517 9.25 3.73 9 53 182.10 81.60 100 0.00 325.0 20070602 70000.00 70500.00 343.2 77.74 15.96 0 11.30 -3.01 987 2555 9.26 4.14 10 61 182.10 81.60 100 0.00 346.8 20070602 70000.00 70500.00 365.8 77.72 15.96 0 11.24 1.58 1049 2617 9.27 5.11 13 75 182.10 81.60 100 0.00 369.5 20070602 70000.00 70500.00 390.0 77.69 15.95 0 11.18 -31.16 1208 2606 9.45 10.13 26 132 182.10 81.60 100 0.00 393.9 20070602 70000.00 70500.00 412.1 77.67 15.95 0 11.11 -8.47 1334 2681 9.44 12.48 34 160 182.10 81.60 100 0.00 416.3 20070602 70000.00 70500.00 438.2 77.64 15.95 0 11.07 25.98 1266 2735 9.55 17.96 49 239 182.10 81.60 100 0.00 442.6 20070602 70000.00 70500.00 466.9 77.61 15.94 0 10.93 28.51 1558 2561 9.69 37.46 130 478 182.10 81.60 100 0.00 471.6 20070602 70500.00 71000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.18 505.18 3126 3126 182.10 81.60 0 5.48 78.1 20070602 70500.00 71000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.19 325.87 3180 3180 182.10 81.60 0 5.24 81.8 20070602 70500.00 71000.00 84.6 78.04 16.01 3 8.71 -39.19 1 1 8.71 1.00 1 1 182.10 81.60 0 4.94 85.5 20070602 70500.00 71000.00 89.1 78.04 16.01 0 10.00 3.77 183 183 8.72 9.14 52 52 182.10 81.60 1 4.51 90.0 20070602 70500.00 71000.00 93.2 78.03 16.01 0 10.55 -19.19 190 190 8.85 4.26 33 33 182.10 81.60 0 3.89 94.2 20070602 70500.00 71000.00 97.3 78.03 16.01 0 10.84 -4.68 167 209 9.99 2.45 30 93 182.10 81.60 0 3.65 98.3 20070602 70500.00 71000.00 101.0 78.02 16.01 0 10.90 0.57 237 265 9.53 2.97 15 40 182.10 81.60 0 3.30 102.1 20070602 70500.00 71000.00 104.7 78.02 16.01 0 10.93 10.46 262 285 9.29 2.67 9 24 182.10 81.60 0 3.01 105.8 20070602 70500.00 71000.00 109.1 78.01 16.01 0 10.98 13.99 286 317 9.20 2.49 7 18 182.10 81.60 0 2.71 110.3 20070602 70500.00 71000.00 113.6 78.00 16.01 0 11.04 2.01 363 345 9.13 2.34 7 16 182.10 81.60 0 2.44 114.8 20070602 70500.00 71000.00 118.8 78.00 16.01 0 11.07 -1.26 415 430 9.11 2.25 7 17 182.10 81.60 1 2.16 120.1 20070602 70500.00 71000.00 125.6 77.99 16.01 0 11.06 1.02 587 553 9.01 2.36 8 18 182.10 81.60 2 1.84 126.9 20070602 70500.00 71000.00 133.3 77.98 16.00 0 11.13 16.73 605 655 9.06 2.38 7 19 182.10 81.60 4 1.54 134.8 20070602 70500.00 71000.00 141.8 77.97 16.00 0 11.18 18.67 652 741 9.04 2.16 7 18 182.10 81.60 5 1.28 143.3 20070602 70500.00 71000.00 151.1 77.96 16.00 0 11.25 27.40 689 948 9.07 2.01 6 19 182.10 81.60 7 1.05 152.7 20070602 70500.00 71000.00 161.6 77.95 16.00 0 11.29 12.93 795 1229 9.10 2.22 7 24 182.10 81.60 10 0.83 163.3 20070602 70500.00 71000.00 173.4 77.93 16.00 0 11.30 5.97 933 1630 9.16 2.58 9 34 182.10 81.60 13 0.60 175.2 20070602 70500.00 71000.00 185.6 77.92 15.99 0 11.31 4.68 1072 2109 9.22 3.24 11 49 182.10 81.60 16 0.39 187.6 20070602 70500.00 71000.00 199.1 77.90 15.99 0 11.33 3.00 1188 2539 9.25 3.62 13 61 182.10 81.60 20 0.19 201.2 20070602 70500.00 71000.00 213.6 77.89 15.99 0 11.40 -6.30 992 2527 9.29 3.36 10 55 182.10 81.60 49 0.00 215.8 20070602 70500.00 71000.00 229.2 77.87 15.98 0 11.41 1.43 909 2451 9.27 3.08 8 47 182.10 81.60 72 0.00 231.6 20070602 70500.00 71000.00 245.9 77.85 15.98 0 11.43 -1.63 885 2377 9.25 2.81 7 41 182.10 81.60 87 0.00 248.5 20070602 70500.00 71000.00 263.0 77.83 15.98 0 11.43 -4.65 904 2420 9.24 2.83 7 41 182.10 81.60 94 0.00 265.8 20070602 70500.00 71000.00 281.6 77.81 15.97 0 11.40 -10.98 911 2489 9.23 2.95 7 44 182.10 81.60 97 0.00 284.5 20070602 70500.00 71000.00 301.2 77.79 15.97 0 11.36 -14.67 949 2477 9.23 3.30 8 48 182.10 81.60 100 0.00 304.3 20070602 70500.00 71000.00 321.7 77.76 15.97 0 11.32 -9.28 970 2562 9.23 3.58 9 54 182.10 81.60 100 0.00 325.0 20070602 70500.00 71000.00 343.2 77.74 15.96 0 11.26 -9.29 991 2625 9.23 4.29 10 65 182.10 81.60 100 0.00 346.8 20070602 70500.00 71000.00 365.9 77.72 15.96 0 11.21 2.49 1050 2680 9.24 5.08 13 77 182.10 81.60 100 0.00 369.7 20070602 70500.00 71000.00 390.1 77.69 15.95 0 11.15 -17.60 1153 2694 9.41 9.37 24 133 182.10 81.60 100 0.00 394.1 20070602 70500.00 71000.00 412.0 77.67 15.95 0 11.10 -5.61 1237 2707 9.41 11.17 30 153 182.10 81.60 100 0.00 416.2 20070602 70500.00 71000.00 438.2 77.64 15.95 0 11.03 -41.39 1371 2909 9.54 19.21 56 271 182.10 81.60 100 0.00 442.7 20070602 70500.00 71000.00 466.5 77.61 15.94 0 10.96 -45.32 1584 2873 9.69 33.98 119 483 182.10 81.60 100 0.00 471.2 20070602 71000.00 71500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.16 482.23 2996 2996 182.10 81.60 1 5.48 78.2 20070602 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.16 346.89 3013 3013 182.10 81.60 0 5.24 81.8 20070602 71000.00 71500.00 84.7 78.04 16.01 0 8.12 -291.84 7 7 6.12 4.61 0 0 182.10 81.60 0 4.94 85.6 20070602 71000.00 71500.00 89.2 78.04 16.01 0 10.11 10.70 282 282 8.76 8.83 50 50 182.10 81.60 0 4.51 90.1 20070602 71000.00 71500.00 93.2 78.03 16.01 0 10.56 -14.02 178 178 8.87 4.81 32 32 182.10 81.60 0 3.83 94.2 20070602 71000.00 71500.00 97.3 78.03 16.01 0 11.03 -4.71 108 267 10.27 2.42 23 125 182.10 81.60 0 3.65 98.3 20070602 71000.00 71500.00 100.8 78.02 16.01 0 10.94 2.32 223 260 9.57 2.80 14 38 182.10 81.60 0 3.30 101.9 20070602 71000.00 71500.00 104.6 78.02 16.01 0 10.96 -9.91 264 284 9.27 2.55 8 21 182.10 81.60 0 3.01 105.7 20070602 71000.00 71500.00 109.0 78.01 16.01 0 10.96 -3.57 323 296 9.16 2.47 8 17 182.10 81.60 0 2.71 110.2 20070602 71000.00 71500.00 113.5 78.01 16.01 0 11.03 -4.62 377 332 9.13 2.32 7 16 182.10 81.60 0 2.44 114.7 20070602 71000.00 71500.00 118.8 78.00 16.01 0 11.03 1.72 450 415 9.08 2.39 8 17 182.10 81.60 1 2.16 120.0 20070602 71000.00 71500.00 125.5 77.99 16.01 0 11.06 16.40 553 514 9.02 2.24 8 17 182.10 81.60 2 1.84 126.9 20070602 71000.00 71500.00 133.4 77.98 16.00 0 11.13 26.17 608 616 9.05 2.29 8 18 182.10 81.60 4 1.54 134.8 20070602 71000.00 71500.00 141.9 77.97 16.00 0 11.20 26.11 667 744 9.06 2.16 7 18 182.10 81.60 5 1.28 143.4 20070602 71000.00 71500.00 151.2 77.96 16.00 0 11.26 13.74 730 935 9.07 2.11 6 19 182.10 81.60 7 1.05 152.8 20070602 71000.00 71500.00 161.6 77.95 16.00 0 11.30 7.97 801 1256 9.10 2.20 7 24 182.10 81.60 10 0.83 163.3 20070602 71000.00 71500.00 173.4 77.93 16.00 0 11.30 5.84 938 1651 9.16 2.71 9 35 182.10 81.60 13 0.60 175.2 20070602 71000.00 71500.00 185.6 77.92 15.99 0 11.28 -5.44 1097 2060 9.22 3.56 12 52 182.10 81.60 16 0.39 187.5 20070602 71000.00 71500.00 199.0 77.90 15.99 0 11.32 -1.41 1142 2590 9.24 3.51 12 61 182.10 81.60 19 0.19 201.1 20070602 71000.00 71500.00 213.5 77.89 15.99 0 11.38 -22.02 979 2528 9.29 3.53 10 58 182.10 81.60 49 0.00 215.8 20070602 71000.00 71500.00 229.2 77.87 15.98 0 11.42 -12.44 938 2443 9.26 3.08 8 46 182.10 81.60 72 0.00 231.6 20070602 71000.00 71500.00 245.8 77.85 15.98 0 11.44 -21.74 897 2421 9.25 2.77 7 41 182.10 81.60 87 0.00 248.3 20070602 71000.00 71500.00 262.9 77.83 15.98 0 11.43 -16.52 901 2446 9.24 2.82 7 42 182.10 81.60 95 0.00 265.7 20070602 71000.00 71500.00 281.5 77.81 15.97 0 11.41 -19.25 943 2531 9.25 3.02 7 46 182.10 81.60 97 0.00 284.5 20070602 71000.00 71500.00 301.3 77.79 15.97 0 11.36 -9.60 990 2514 9.24 3.44 8 50 182.10 81.60 100 0.00 304.4 20070602 71000.00 71500.00 321.6 77.76 15.97 0 11.31 -5.27 999 2588 9.24 3.92 9 57 182.10 81.60 100 0.00 325.0 20070602 71000.00 71500.00 343.2 77.74 15.96 0 11.26 3.87 1051 2656 9.24 4.56 11 68 182.10 81.60 100 0.00 346.7 20070602 71000.00 71500.00 366.0 77.72 15.96 0 11.21 -4.55 1105 2697 9.25 5.39 14 79 182.10 81.60 100 0.00 369.7 20070602 71000.00 71500.00 390.2 77.69 15.95 0 11.15 5.46 1140 2750 9.41 9.51 24 136 182.10 81.60 100 0.00 394.2 20070602 71000.00 71500.00 412.0 77.67 15.95 0 11.09 -2.86 1241 2805 9.40 11.45 31 162 182.10 81.60 100 0.00 416.2 20070602 71000.00 71500.00 437.9 77.64 15.95 0 10.99 24.16 1491 2721 9.53 21.51 68 284 182.10 81.60 100 0.00 442.4 20070602 71000.00 71500.00 466.8 77.61 15.94 0 10.94 7.78 1507 3010 9.69 36.75 117 521 182.10 81.60 100 0.00 471.6 20070602 71500.00 72000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.12 454.57 2776 2776 182.10 81.60 0 5.48 78.1 20070602 71500.00 72000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.14 295.02 2846 2846 182.10 81.60 0 5.24 81.7 20070602 71500.00 72000.00 84.7 78.04 16.01 0 9.80 96.25 2908 2908 9.37 81.62 1630 1630 182.10 81.60 0 4.94 85.6 20070602 71500.00 72000.00 89.2 78.04 16.01 0 10.09 -28.28 268 268 8.67 7.62 44 44 182.10 81.60 0 4.51 90.1 20070602 71500.00 72000.00 93.2 78.03 16.01 0 10.57 -3.31 219 219 8.82 3.64 36 36 182.10 81.60 0 4.01 94.2 20070602 71500.00 72000.00 97.3 78.03 16.01 0 10.97 -2.68 130 254 10.09 2.15 21 94 182.10 81.60 0 3.65 98.3 20070602 71500.00 72000.00 100.9 78.02 16.01 0 10.94 0.24 209 248 9.54 2.44 12 34 182.10 81.60 0 3.30 102.0 20070602 71500.00 72000.00 104.7 78.02 16.01 0 10.96 2.32 247 284 9.30 2.26 8 22 182.10 81.60 0 3.01 105.8 20070602 71500.00 72000.00 109.2 78.01 16.01 0 10.95 -2.88 361 309 9.12 2.48 8 18 182.10 81.60 0 2.71 110.4 20070602 71500.00 72000.00 113.6 78.01 16.01 0 11.03 -6.54 361 335 9.11 2.13 7 15 182.10 81.60 0 2.44 114.8 20070602 71500.00 72000.00 118.8 78.00 16.01 0 10.98 0.18 404 393 9.05 2.44 7 17 182.10 81.60 1 2.16 120.1 20070602 71500.00 72000.00 125.5 77.99 16.01 0 11.03 10.19 481 481 8.98 2.14 6 15 182.10 81.60 2 1.84 126.9 20070602 71500.00 72000.00 133.3 77.98 16.00 0 11.08 13.24 569 573 9.01 2.28 7 17 182.10 81.60 4 1.54 134.8 20070602 71500.00 72000.00 141.9 77.97 16.00 0 11.17 1.31 593 703 9.01 1.97 6 16 182.10 81.60 5 1.28 143.4 20070602 71500.00 72000.00 151.2 77.96 16.00 0 11.22 -1.71 694 935 9.03 2.01 6 19 182.10 81.60 7 1.05 152.8 20070602 71500.00 72000.00 161.5 77.95 16.00 0 11.25 -9.21 789 1223 9.07 2.21 7 24 182.10 81.60 10 0.83 163.2 20070602 71500.00 72000.00 173.2 77.93 16.00 0 11.27 -17.70 878 1590 9.13 2.55 8 33 182.10 81.60 13 0.60 175.1 20070602 71500.00 72000.00 185.7 77.92 15.99 0 11.28 -12.95 1014 2054 9.20 3.07 11 48 182.10 81.60 16 0.39 187.6 20070602 71500.00 72000.00 199.0 77.90 15.99 0 11.32 -19.35 1145 2565 9.23 3.34 12 59 182.10 81.60 19 0.19 201.1 20070602 71500.00 72000.00 213.5 77.89 15.99 0 11.38 -15.84 971 2507 9.27 3.28 9 54 182.10 81.60 49 0.00 215.7 20070602 71500.00 72000.00 229.3 77.87 15.98 0 11.43 -9.36 895 2457 9.24 2.79 7 42 182.10 81.60 72 0.00 231.7 20070602 71500.00 72000.00 245.8 77.85 15.98 0 11.45 -16.38 878 2407 9.24 2.59 6 39 182.10 81.60 87 0.00 248.4 20070602 71500.00 72000.00 263.0 77.83 15.98 0 11.43 -14.78 906 2405 9.23 2.78 6 40 182.10 81.60 95 0.00 265.7 20070602 71500.00 72000.00 281.6 77.81 15.97 0 11.40 -21.48 912 2441 9.23 2.91 7 43 182.10 81.60 97 0.00 284.5 20070602 71500.00 72000.00 301.3 77.79 15.97 0 11.35 -12.11 937 2441 9.22 3.31 8 47 182.10 81.60 100 0.00 304.4 20070602 71500.00 72000.00 321.6 77.76 15.97 0 11.31 -5.55 986 2539 9.22 3.79 9 54 182.10 81.60 100 0.00 324.9 20070602 71500.00 72000.00 343.2 77.74 15.96 0 11.25 3.63 1021 2507 9.23 4.45 11 63 182.10 81.60 100 0.00 346.7 20070602 71500.00 72000.00 365.9 77.72 15.96 0 11.20 9.04 1025 2618 9.23 5.06 12 74 182.10 81.60 100 0.00 369.6 20070602 71500.00 72000.00 390.2 77.69 15.95 0 11.13 29.50 1166 2540 9.42 10.03 26 133 182.10 81.60 100 0.00 394.2 20070602 71500.00 72000.00 411.9 77.67 15.95 0 11.07 36.59 1279 2599 9.40 12.56 34 159 182.10 81.60 100 0.00 416.1 20070602 71500.00 72000.00 438.3 77.64 15.95 0 11.01 94.68 1408 2649 9.53 19.90 60 259 182.10 81.60 100 0.00 442.7 20070602 71500.00 72000.00 466.7 77.61 15.94 0 10.95 -52.90 1657 2772 9.69 35.15 127 477 182.10 81.60 100 0.00 471.4 20070602 72000.00 72500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 462.30 2659 2659 182.10 81.60 0 5.48 78.0 20070602 72000.00 72500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.14 288.68 2842 2842 182.10 81.60 0 5.24 81.8 20070602 72000.00 72500.00 84.6 78.04 16.01 0 8.95 -41.81 150 150 7.94 47.89 15 15 182.10 81.60 0 4.94 85.5 20070602 72000.00 72500.00 89.1 78.04 16.01 0 10.05 -12.67 284 284 8.70 8.81 50 50 182.10 81.60 0 4.51 90.1 20070602 72000.00 72500.00 93.2 78.03 16.01 0 10.55 -14.21 188 188 8.86 3.61 35 35 182.10 81.60 1 3.96 94.2 20070602 72000.00 72500.00 97.3 78.03 16.01 0 10.85 -7.91 184 216 9.87 2.08 25 73 182.10 81.60 0 3.65 98.4 20070602 72000.00 72500.00 100.9 78.02 16.01 0 10.99 1.51 188 264 9.61 2.34 11 35 182.10 81.60 0 3.30 102.0 20070602 72000.00 72500.00 104.7 78.02 16.01 0 10.95 -0.61 269 280 9.26 2.23 8 21 182.10 81.60 0 3.01 105.8 20070602 72000.00 72500.00 109.1 78.01 16.01 0 10.98 5.88 319 334 9.15 2.38 7 18 182.10 81.60 0 2.71 110.3 20070602 72000.00 72500.00 113.7 78.00 16.01 0 10.98 -2.23 384 341 9.10 2.38 8 17 182.10 81.60 0 2.44 114.9 20070602 72000.00 72500.00 118.8 78.00 16.01 0 10.98 4.61 418 392 9.04 2.43 7 16 182.10 81.60 1 2.16 120.1 20070602 72000.00 72500.00 125.6 77.99 16.01 0 11.02 5.99 474 469 8.96 2.13 6 15 182.10 81.60 2 1.84 126.9 20070602 72000.00 72500.00 133.4 77.98 16.00 0 11.09 11.47 546 599 9.02 2.20 7 17 182.10 81.60 4 1.54 134.8 20070602 72000.00 72500.00 141.9 77.97 16.00 0 11.16 5.88 614 729 9.02 2.08 6 18 182.10 81.60 5 1.28 143.4 20070602 72000.00 72500.00 151.2 77.96 16.00 0 11.21 4.10 722 953 9.03 2.13 7 20 182.10 81.60 7 1.05 152.8 20070602 72000.00 72500.00 161.6 77.95 16.00 0 11.26 -4.41 788 1276 9.08 2.18 7 25 182.10 81.60 10 0.83 163.3 20070602 72000.00 72500.00 173.3 77.93 16.00 0 11.27 -13.89 909 1638 9.12 2.59 8 34 182.10 81.60 13 0.60 175.1 20070602 72000.00 72500.00 185.5 77.92 15.99 0 11.30 3.72 1048 2153 9.20 3.07 10 48 182.10 81.60 16 0.39 187.5 20070602 72000.00 72500.00 199.0 77.90 15.99 0 11.33 -3.36 1188 2662 9.23 3.25 12 59 182.10 81.60 19 0.19 201.1 20070602 72000.00 72500.00 213.5 77.89 15.99 0 11.40 -1.19 980 2626 9.26 3.08 9 52 182.10 81.60 49 0.00 215.8 20070602 72000.00 72500.00 229.2 77.87 15.98 0 11.43 -4.56 890 2483 9.23 2.69 7 41 182.10 81.60 72 0.00 231.6 20070602 72000.00 72500.00 245.9 77.85 15.98 0 11.43 -8.53 899 2415 9.23 2.68 6 39 182.10 81.60 87 0.00 248.5 20070602 72000.00 72500.00 263.0 77.83 15.98 0 11.41 -1.25 910 2406 9.22 2.80 7 40 182.10 81.60 95 0.00 265.8 20070602 72000.00 72500.00 281.7 77.81 15.97 0 11.39 4.24 923 2445 9.22 2.95 7 43 182.10 81.60 98 0.00 284.6 20070602 72000.00 72500.00 301.2 77.79 15.97 0 11.36 3.54 933 2500 9.21 3.20 7 47 182.10 81.60 100 0.00 304.3 20070602 72000.00 72500.00 321.7 77.76 15.97 0 11.32 3.64 954 2549 9.21 3.55 8 53 182.10 81.60 100 0.00 325.0 20070602 72000.00 72500.00 343.2 77.74 15.96 0 11.26 17.12 988 2573 9.21 4.11 10 61 182.10 81.60 100 0.00 346.7 20070602 72000.00 72500.00 365.9 77.72 15.96 0 11.22 11.56 1049 2655 9.23 4.91 12 72 182.10 81.60 100 0.00 369.6 20070602 72000.00 72500.00 390.0 77.69 15.95 0 11.14 -7.21 1097 2699 9.41 9.22 23 134 182.10 81.60 100 0.00 394.0 20070602 72000.00 72500.00 411.9 77.67 15.95 0 11.10 1.54 1183 2687 9.41 10.59 28 148 182.10 81.60 100 0.00 416.1 20070602 72000.00 72500.00 438.1 77.64 15.95 0 11.04 7.95 1250 2864 9.53 17.48 49 255 182.10 81.60 100 0.00 442.5 20070602 72000.00 72500.00 466.6 77.61 15.94 0 10.93 -25.16 1721 2528 9.68 36.61 139 464 182.10 81.60 100 0.00 471.3 20070602 72500.00 73000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.13 446.75 2839 2839 182.10 81.60 0 5.48 78.1 20070602 72500.00 73000.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.20 351.60 3233 3233 182.10 81.60 0 5.24 81.7 20070602 72500.00 73000.00 84.4 78.04 16.01 3 6.00 610.43 1 1 6.00 1012.85 1 1 182.10 81.60 0 4.94 85.3 20070602 72500.00 73000.00 89.5 78.03 16.01 0 10.15 -1.58 381 381 8.77 9.22 49 49 182.10 81.60 0 4.51 90.5 20070602 72500.00 73000.00 93.2 78.03 16.01 0 10.55 -11.00 159 159 8.77 3.68 27 27 182.10 81.60 0 3.84 94.2 20070602 72500.00 73000.00 97.2 78.03 16.01 0 10.95 -7.23 135 237 10.07 2.11 22 89 182.10 81.60 0 3.65 98.3 20070602 72500.00 73000.00 101.0 78.02 16.01 0 10.94 -0.02 211 236 9.55 2.38 13 34 182.10 81.60 0 3.30 102.0 20070602 72500.00 73000.00 104.8 78.02 16.01 0 10.95 -0.78 259 284 9.27 2.32 8 21 182.10 81.60 0 3.01 105.9 20070602 72500.00 73000.00 109.2 78.01 16.01 0 10.99 8.19 322 356 9.16 2.35 7 19 182.10 81.60 0 2.71 110.3 20070602 72500.00 73000.00 113.6 78.01 16.01 0 10.98 1.80 350 362 9.12 2.46 7 18 182.10 81.60 0 2.44 114.8 20070602 72500.00 73000.00 118.8 78.00 16.01 0 10.97 8.63 413 391 9.05 2.54 7 17 182.10 81.60 1 2.16 120.1 20070602 72500.00 73000.00 125.5 77.99 16.01 0 11.02 9.62 468 489 8.98 2.15 6 16 182.10 81.60 2 1.84 126.9 20070602 72500.00 73000.00 133.4 77.98 16.00 0 11.08 20.83 567 605 9.02 2.39 7 18 182.10 81.60 4 1.54 134.8 20070602 72500.00 73000.00 141.9 77.97 16.00 0 11.14 12.65 638 750 9.01 2.19 7 18 182.10 81.60 5 1.28 143.4 20070602 72500.00 73000.00 151.2 77.96 16.00 0 11.21 19.15 721 977 9.04 2.16 7 21 182.10 81.60 7 1.05 152.8 20070602 72500.00 73000.00 161.5 77.95 16.00 0 11.25 13.96 793 1264 9.08 2.28 7 26 182.10 81.60 10 0.83 163.3 20070602 72500.00 73000.00 173.4 77.93 16.00 0 11.27 4.93 912 1651 9.13 2.66 9 35 182.10 81.60 13 0.60 175.2 20070602 72500.00 73000.00 185.6 77.92 15.99 0 11.28 13.69 1027 2076 9.19 3.14 11 48 182.10 81.60 15 0.39 187.6 20070602 72500.00 73000.00 199.0 77.90 15.99 0 11.31 4.49 1201 2539 9.22 3.52 12 59 182.10 81.60 19 0.19 201.1 20070602 72500.00 73000.00 213.5 77.89 15.99 0 11.38 -1.87 992 2534 9.26 3.31 9 54 182.10 81.60 49 0.00 215.7 20070602 72500.00 73000.00 229.2 77.87 15.98 0 11.41 11.32 917 2428 9.24 2.90 7 43 182.10 81.60 73 0.00 231.6 20070602 72500.00 73000.00 245.9 77.85 15.98 0 11.42 1.86 908 2402 9.23 2.86 7 42 182.10 81.60 87 0.00 248.5 20070602 72500.00 73000.00 263.0 77.83 15.98 0 11.40 12.03 899 2378 9.22 2.88 7 41 182.10 81.60 95 0.00 265.8 20070602 72500.00 73000.00 281.6 77.81 15.97 0 11.37 13.44 928 2409 9.22 3.15 7 44 182.10 81.60 98 0.00 284.5 20070602 72500.00 73000.00 301.2 77.79 15.97 0 11.35 17.81 940 2450 9.21 3.28 8 47 182.10 81.60 100 0.00 304.4 20070602 72500.00 73000.00 321.7 77.76 15.97 0 11.30 9.30 979 2517 9.21 3.79 9 54 182.10 81.60 100 0.00 325.0 20070602 72500.00 73000.00 343.2 77.74 15.96 0 11.24 22.67 1003 2560 9.23 4.37 11 65 182.10 81.60 100 0.00 346.7 20070602 72500.00 73000.00 365.9 77.72 15.96 0 11.21 19.99 996 2640 9.23 4.79 12 73 182.10 81.60 100 0.00 369.7 20070602 72500.00 73000.00 390.1 77.69 15.95 0 11.15 30.24 1095 2687 9.40 8.99 23 129 182.10 81.60 100 0.00 394.1 20070602 72500.00 73000.00 411.9 77.67 15.95 0 11.07 14.22 1187 2685 9.40 11.93 31 162 182.10 81.60 100 0.00 416.1 20070602 72500.00 73000.00 438.0 77.64 15.95 0 11.03 45.61 1277 2627 9.52 18.03 51 240 182.10 81.60 100 0.00 442.5 20070602 72500.00 73000.00 466.9 77.61 15.94 0 10.91 73.24 1562 2736 9.70 38.92 136 534 182.10 81.60 100 0.00 471.7 20070602 73000.00 73500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.12 429.85 2737 2737 182.10 81.60 0 5.48 78.1 20070602 73000.00 73500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.14 287.72 2821 2821 182.10 81.60 0 5.24 81.8 20070602 73000.00 73500.00 84.7 78.04 16.01 0 9.83 -543.36 6294 6294 9.64 257.92 5303 5303 182.10 81.60 0 4.94 85.6 20070602 73000.00 73500.00 89.1 78.04 16.01 0 10.06 14.05 290 290 8.69 8.17 48 48 182.10 81.60 0 4.51 90.0 20070602 73000.00 73500.00 93.1 78.03 16.01 0 10.54 -8.67 157 157 8.79 3.46 28 28 182.10 81.60 0 3.88 94.1 20070602 73000.00 73500.00 97.3 78.03 16.01 0 10.91 -0.21 144 216 10.03 1.97 24 85 182.10 81.60 0 3.65 98.4 20070602 73000.00 73500.00 101.0 78.02 16.01 0 10.97 2.14 196 258 9.57 2.37 11 34 182.10 81.60 0 3.30 102.0 20070602 73000.00 73500.00 104.7 78.02 16.01 0 10.94 1.80 250 288 9.27 2.30 8 22 182.10 81.60 0 3.01 105.8 20070602 73000.00 73500.00 109.1 78.01 16.01 0 10.96 -3.54 361 336 9.14 2.38 8 19 182.10 81.60 0 2.71 110.3 20070602 73000.00 73500.00 113.6 78.00 16.01 0 10.97 -5.29 359 348 9.10 2.48 7 17 182.10 81.60 0 2.44 114.8 20070602 73000.00 73500.00 118.8 78.00 16.01 0 10.96 1.96 408 384 9.05 2.51 8 18 182.10 81.60 1 2.16 120.0 20070602 73000.00 73500.00 125.5 77.99 16.01 0 11.01 7.39 473 495 8.97 2.15 6 16 182.10 81.60 2 1.84 126.9 20070602 73000.00 73500.00 133.4 77.98 16.00 0 11.06 19.26 557 627 9.02 2.41 7 19 182.10 81.60 4 1.54 134.8 20070602 73000.00 73500.00 141.9 77.97 16.00 0 11.12 24.37 644 723 9.02 2.24 7 19 182.10 81.60 5 1.28 143.4 20070602 73000.00 73500.00 151.1 77.96 16.00 0 11.20 23.20 665 914 9.03 2.04 6 19 182.10 81.60 8 1.05 152.7 20070602 73000.00 73500.00 161.5 77.95 16.00 0 11.25 12.99 742 1193 9.06 2.19 6 23 182.10 81.60 10 0.83 163.2 20070602 73000.00 73500.00 173.4 77.93 16.00 0 11.25 -3.58 886 1551 9.12 2.60 8 33 182.10 81.60 13 0.60 175.2 20070602 73000.00 73500.00 185.6 77.92 15.99 0 11.28 1.31 1040 2056 9.18 3.15 10 47 182.10 81.60 15 0.39 187.6 20070602 73000.00 73500.00 199.1 77.90 15.99 0 11.31 6.40 1142 2468 9.21 3.32 12 56 182.10 81.60 19 0.19 201.1 20070602 73000.00 73500.00 213.5 77.89 15.99 0 11.37 -0.35 974 2512 9.25 3.29 9 53 182.10 81.60 49 0.00 215.7 20070602 73000.00 73500.00 229.2 77.87 15.98 0 11.40 6.92 910 2394 9.23 2.91 7 43 182.10 81.60 73 0.00 231.6 20070602 73000.00 73500.00 245.9 77.85 15.98 0 11.40 5.75 869 2326 9.22 2.76 6 40 182.10 81.60 88 0.00 248.4 20070602 73000.00 73500.00 263.0 77.83 15.98 0 11.40 -0.15 892 2359 9.21 2.82 6 40 182.10 81.60 95 0.00 265.7 20070602 73000.00 73500.00 281.5 77.81 15.97 0 11.38 20.02 911 2404 9.20 2.94 7 43 182.10 81.60 98 0.00 284.5 20070602 73000.00 73500.00 301.3 77.79 15.97 0 11.33 11.41 928 2445 9.21 3.24 8 48 182.10 81.60 100 0.00 304.4 20070602 73000.00 73500.00 321.6 77.76 15.97 0 11.31 4.66 941 2487 9.19 3.44 8 50 182.10 81.60 100 0.00 324.9 20070602 73000.00 73500.00 343.2 77.74 15.96 0 11.27 7.24 947 2594 9.20 3.84 9 59 182.10 81.60 100 0.00 346.7 20070602 73000.00 73500.00 365.9 77.72 15.96 0 11.21 27.28 996 2631 9.22 4.66 11 70 182.10 81.60 100 0.00 369.6 20070602 73000.00 73500.00 390.0 77.69 15.95 0 11.14 5.17 1103 2568 9.38 9.02 23 122 182.10 81.60 100 0.00 394.0 20070602 73000.00 73500.00 412.2 77.67 15.95 0 11.09 17.70 1207 2641 9.39 10.86 29 145 182.10 81.60 100 0.00 416.4 20070602 73000.00 73500.00 438.0 77.64 15.95 0 11.01 33.37 1337 2680 9.52 19.26 55 250 182.10 81.60 100 0.00 442.4 20070602 73000.00 73500.00 466.7 77.61 15.94 0 10.91 18.65 1330 2639 9.70 36.49 116 514 182.10 81.60 100 0.00 471.4 20070602 73500.00 74000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.11 467.66 2719 2719 182.10 81.60 0 5.48 78.1 20070602 73500.00 74000.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.22 371.59 3399 3399 182.10 81.60 1 5.24 81.6 20070602 73500.00 74000.00 84.9 78.04 16.01 0 9.76 -224.22 4580 4580 9.58 211.10 4160 4160 182.10 81.60 0 4.94 85.8 20070602 73500.00 74000.00 89.0 78.04 16.01 0 10.03 -4.92 150 150 8.65 7.15 40 40 182.10 81.60 0 4.51 90.0 20070602 73500.00 74000.00 93.1 78.03 16.01 0 10.52 -1.96 88 88 8.66 3.31 10 10 182.10 81.60 0 3.20 94.1 20070602 73500.00 74000.00 97.4 78.03 16.01 0 10.78 -4.00 229 169 9.75 1.96 29 60 182.10 81.60 0 3.65 98.4 20070602 73500.00 74000.00 101.0 78.02 16.01 0 10.97 0.78 196 250 9.56 2.34 11 33 182.10 81.60 0 3.30 102.0 20070602 73500.00 74000.00 104.8 78.02 16.01 0 10.96 -8.89 261 301 9.22 2.39 8 20 182.10 81.60 0 3.01 105.9 20070602 73500.00 74000.00 109.2 78.01 16.01 0 10.99 -1.02 322 338 9.14 2.41 7 17 182.10 81.60 0 2.71 110.3 20070602 73500.00 74000.00 113.7 78.00 16.01 0 10.97 7.08 359 349 9.08 2.56 7 17 182.10 81.60 0 2.44 114.9 20070602 73500.00 74000.00 118.8 78.00 16.01 0 10.97 13.61 388 395 9.05 2.53 7 17 182.10 81.60 1 2.16 120.1 20070602 73500.00 74000.00 125.5 77.99 16.01 0 11.01 15.17 473 481 8.98 2.21 6 16 182.10 81.60 2 1.84 126.8 20070602 73500.00 74000.00 133.4 77.98 16.00 0 11.07 20.75 538 621 9.01 2.34 7 18 182.10 81.60 4 1.54 134.8 20070602 73500.00 74000.00 141.9 77.97 16.00 0 11.14 22.26 597 734 9.02 2.13 6 18 182.10 81.60 5 1.28 143.4 20070602 73500.00 74000.00 151.1 77.96 16.00 0 11.20 4.44 657 882 9.03 2.09 6 19 182.10 81.60 8 1.05 152.7 20070602 73500.00 74000.00 161.6 77.95 16.00 0 11.25 -6.43 744 1202 9.09 2.14 7 24 182.10 81.60 10 0.83 163.3 20070602 73500.00 74000.00 173.4 77.93 16.00 0 11.26 -18.06 848 1570 9.12 2.51 8 33 182.10 81.60 13 0.60 175.3 20070602 73500.00 74000.00 185.6 77.92 15.99 0 11.27 -10.11 1023 2041 9.18 3.15 10 47 182.10 81.60 15 0.39 187.5 20070602 73500.00 74000.00 199.0 77.90 15.99 0 11.31 -20.65 1145 2532 9.22 3.38 12 58 182.10 81.60 19 0.19 201.1 20070602 73500.00 74000.00 213.6 77.89 15.99 0 11.36 -9.94 988 2487 9.25 3.37 10 54 182.10 81.60 49 0.00 215.8 20070602 73500.00 74000.00 229.2 77.87 15.98 0 11.38 -5.48 888 2371 9.23 3.00 7 45 182.10 81.60 73 0.00 231.6 20070602 73500.00 74000.00 245.8 77.85 15.98 0 11.39 0.69 872 2305 9.22 2.93 7 42 182.10 81.60 89 0.00 248.4 20070602 73500.00 74000.00 262.9 77.83 15.98 0 11.39 8.53 880 2330 9.21 2.85 7 40 182.10 81.60 95 0.00 265.6 20070602 73500.00 74000.00 281.7 77.81 15.97 0 11.38 -2.99 873 2363 9.21 2.92 7 42 182.10 81.60 98 0.00 284.6 20070602 73500.00 74000.00 301.2 77.79 15.97 0 11.35 3.98 906 2406 9.21 3.19 7 45 182.10 81.60 100 0.00 304.4 20070602 73500.00 74000.00 321.6 77.76 15.97 0 11.32 20.25 920 2458 9.22 3.44 8 51 182.10 81.60 100 0.00 324.9 20070602 73500.00 74000.00 343.2 77.74 15.96 0 11.27 -0.22 936 2504 9.23 3.99 9 59 182.10 81.60 100 0.00 346.7 20070602 73500.00 74000.00 365.9 77.72 15.96 0 11.20 -6.20 1044 2544 9.25 5.31 13 76 182.10 81.60 100 0.00 369.7 20070602 73500.00 74000.00 390.1 77.69 15.95 0 11.13 6.29 1117 2512 9.41 10.05 25 130 182.10 81.60 100 0.00 394.1 20070602 73500.00 74000.00 412.1 77.67 15.95 0 11.08 29.48 1161 2609 9.41 11.14 29 152 182.10 81.60 100 0.00 416.3 20070602 73500.00 74000.00 438.0 77.64 15.95 0 11.00 7.04 1250 2532 9.53 19.21 54 249 182.10 81.60 100 0.00 442.4 20070602 73500.00 74000.00 466.9 77.61 15.94 0 11.01 53.14 1315 2742 9.71 28.73 91 420 182.10 81.60 100 0.00 471.6 20070602 74000.00 74500.00 77.4 78.05 16.02 2 9.00 -0.00 190 190 10.19 596.25 3257 3257 182.10 81.60 0 5.48 78.2 20070602 74000.00 74500.00 80.7 78.05 16.01 2 9.00 -0.00 165 165 10.20 359.54 3284 3284 182.10 81.60 1 5.24 81.6 20070602 74000.00 74500.00 84.4 78.04 16.01 0 7.32 473.10 1 1 6.82 296.24 0 0 182.10 81.60 0 4.94 85.3 20070602 74000.00 74500.00 88.6 78.04 16.01 0 9.99 -25.36 451 451 9.18 28.59 159 159 182.10 81.60 1 4.51 89.6 20070602 74000.00 74500.00 93.1 78.03 16.01 0 10.53 -9.72 131 131 8.75 3.88 22 22 182.10 81.60 0 3.70 94.1 20070602 74000.00 74500.00 97.4 78.03 16.01 0 11.08 -4.47 92 258 10.35 2.30 20 126 182.10 81.60 0 3.65 98.5 20070602 74000.00 74500.00 101.1 78.02 16.01 0 10.94 -11.72 218 283 9.53 2.89 13 38 182.10 81.60 0 3.30 102.1 20070602 74000.00 74500.00 104.8 78.02 16.01 0 10.94 2.72 268 307 9.24 2.91 8 22 182.10 81.60 0 3.01 105.9 20070602 74000.00 74500.00 109.2 78.01 16.01 0 11.02 -1.85 338 326 9.14 2.27 7 16 182.10 81.60 0 2.71 110.3 20070602 74000.00 74500.00 113.7 78.00 16.01 0 10.97 -1.85 342 347 9.12 2.73 7 17 182.10 81.60 0 2.44 114.9 20070602 74000.00 74500.00 118.9 78.00 16.01 0 10.96 -0.06 391 402 9.07 2.79 7 18 182.10 81.60 1 2.16 120.2 20070602 74000.00 74500.00 125.6 77.99 16.01 0 11.00 0.70 494 498 8.98 2.45 7 17 182.10 81.60 2 1.84 126.9 20070602 74000.00 74500.00 133.5 77.98 16.00 0 11.06 10.74 546 610 9.03 2.59 7 19 182.10 81.60 4 1.54 134.9 20070602 74000.00 74500.00 141.8 77.97 16.00 0 11.14 0.07 588 723 9.03 2.24 6 18 182.10 81.60 5 1.28 143.3 20070602 74000.00 74500.00 151.1 77.96 16.00 0 11.20 -5.51 666 932 9.05 2.18 6 20 182.10 81.60 9 1.05 152.7 20070602 74000.00 74500.00 161.6 77.95 16.00 0 11.22 -30.35 803 1206 9.09 2.53 8 27 182.10 81.60 10 0.83 163.3 20070602 74000.00 74500.00 173.5 77.93 16.00 0 11.24 -30.41 931 1657 9.12 2.81 9 37 182.10 81.60 13 0.60 175.3 20070602 74000.00 74500.00 185.6 77.92 15.99 0 11.24 -30.13 1085 2116 9.16 3.29 11 50 182.10 81.60 15 0.39 187.6 20070602 74000.00 74500.00 199.0 77.90 15.99 0 11.26 -23.62 1170 2547 9.18 3.46 12 60 182.10 81.60 19 0.19 201.1 20070602 74000.00 74500.00 213.4 77.89 15.99 0 11.31 -5.46 973 2437 9.23 3.53 10 56 182.10 81.60 50 0.00 215.6 20070602 74000.00 74500.00 229.2 77.87 15.98 0 11.35 8.45 916 2359 9.20 3.16 8 45 182.10 81.60 73 0.00 231.6 20070602 74000.00 74500.00 245.9 77.85 15.98 0 11.37 2.12 838 2291 9.19 2.71 6 39 182.10 81.60 89 0.00 248.4 20070602 74000.00 74500.00 263.0 77.83 15.98 0 11.39 3.40 880 2324 9.19 2.71 6 39 182.10 81.60 95 0.00 265.8 20070602 74000.00 74500.00 281.5 77.81 15.97 0 11.38 -3.34 883 2368 9.19 2.75 6 40 182.10 81.60 98 0.00 284.4 20070602 74000.00 74500.00 301.2 77.79 15.97 0 11.35 -4.22 917 2356 9.19 3.12 7 43 182.10 81.60 100 0.00 304.3 20070602 74000.00 74500.00 321.6 77.76 15.97 0 11.31 -8.21 932 2389 9.19 3.47 8 47 182.10 81.60 100 0.00 324.9 20070602 74000.00 74500.00 343.2 77.74 15.96 0 11.25 5.91 962 2470 9.21 4.09 10 59 182.10 81.60 100 0.00 346.7 20070602 74000.00 74500.00 365.9 77.72 15.96 0 11.20 -1.47 1008 2549 9.21 4.89 12 69 182.10 81.60 100 0.00 369.6 20070602 74000.00 74500.00 390.2 77.69 15.95 0 11.14 28.62 1091 2577 9.38 8.73 22 123 182.10 81.60 100 0.00 394.2 20070602 74000.00 74500.00 412.1 77.67 15.95 0 11.07 20.39 1117 2455 9.37 10.46 27 138 182.10 81.60 100 0.00 416.2 20070602 74000.00 74500.00 437.9 77.64 15.95 0 10.98 -9.61 1366 2490 9.51 19.99 60 249 182.10 81.60 100 0.00 442.4 20070602 74000.00 74500.00 466.6 77.61 15.94 0 10.87 -40.97 1491 2404 9.67 39.33 132 481 182.10 81.60 100 0.00 471.3 20070602 74500.00 75000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.14 450.55 2894 2894 182.10 81.60 0 5.48 78.1 20070602 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.13 300.80 2814 2814 182.10 81.60 0 5.24 81.8 20070602 74500.00 75000.00 84.5 78.04 16.01 0 8.02 248.66 7 7 6.02 7.94 0 0 182.10 81.60 1 4.94 85.4 20070602 74500.00 75000.00 88.9 78.04 16.01 0 10.00 -30.82 249 249 8.95 12.60 82 82 182.10 81.60 1 4.51 89.8 20070602 74500.00 75000.00 93.2 78.03 16.01 0 10.60 1.21 222 222 8.85 3.33 40 40 182.10 81.60 0 4.07 94.2 20070602 74500.00 75000.00 97.2 78.03 16.01 0 11.20 -3.15 71 266 10.54 2.00 18 148 182.10 81.60 0 3.65 98.3 20070602 74500.00 75000.00 101.0 78.02 16.01 0 10.95 -4.44 230 272 9.53 2.52 13 36 182.10 81.60 0 3.30 102.1 20070602 74500.00 75000.00 104.7 78.02 16.01 0 10.97 -0.91 251 312 9.30 2.40 8 23 182.10 81.60 0 3.01 105.8 20070602 74500.00 75000.00 109.1 78.01 16.01 0 11.06 -4.19 320 334 9.17 2.02 6 15 182.10 81.60 0 2.71 110.3 20070602 74500.00 75000.00 113.6 78.01 16.01 0 11.00 -1.41 319 345 9.14 2.34 7 17 182.10 81.60 0 2.44 114.8 20070602 74500.00 75000.00 118.8 78.00 16.01 0 10.99 5.64 406 399 9.07 2.47 7 18 182.10 81.60 1 2.16 120.1 20070602 74500.00 75000.00 125.6 77.99 16.01 0 11.03 24.42 468 510 8.99 2.20 6 16 182.10 81.60 2 1.84 126.9 20070602 74500.00 75000.00 133.3 77.98 16.00 0 11.10 18.38 511 606 9.04 2.21 6 17 182.10 81.60 4 1.54 134.8 20070602 74500.00 75000.00 141.8 77.97 16.00 0 11.17 13.12 618 717 9.01 2.07 6 17 182.10 81.60 5 1.28 143.3 20070602 74500.00 75000.00 151.2 77.96 16.00 0 11.23 -3.51 695 950 9.05 2.08 6 20 182.10 81.60 9 1.05 152.8 20070602 74500.00 75000.00 161.5 77.95 16.00 0 11.25 -9.49 823 1283 9.08 2.37 7 26 182.10 81.60 10 0.83 163.2 20070602 74500.00 75000.00 173.4 77.93 16.00 0 11.26 11.96 953 1664 9.13 2.82 9 37 182.10 81.60 13 0.60 175.3 20070602 74500.00 75000.00 185.6 77.92 15.99 0 11.26 13.85 1109 2094 9.18 3.50 12 51 182.10 81.60 15 0.39 187.5 20070602 74500.00 75000.00 199.0 77.90 15.99 0 11.29 33.18 1149 2512 9.22 3.56 12 61 182.10 81.60 19 0.19 201.1 20070602 74500.00 75000.00 213.6 77.89 15.99 0 11.33 16.22 957 2368 9.25 3.71 10 56 182.10 81.60 50 0.00 215.9 20070602 74500.00 75000.00 229.2 77.87 15.98 0 11.39 16.21 865 2349 9.23 2.93 7 44 182.10 81.60 73 0.00 231.6 20070602 74500.00 75000.00 245.9 77.85 15.98 0 11.42 9.28 848 2276 9.22 2.60 6 38 182.10 81.60 89 0.00 248.5 20070602 74500.00 75000.00 263.1 77.83 15.98 0 11.43 -2.59 854 2324 9.21 2.54 6 37 182.10 81.60 95 0.00 265.8 20070602 74500.00 75000.00 281.6 77.81 15.97 0 11.42 -1.25 860 2370 9.21 2.60 6 38 182.10 81.60 98 0.00 284.5 20070602 74500.00 75000.00 301.3 77.79 15.97 0 11.37 1.79 897 2380 9.21 3.07 7 43 182.10 81.60 100 0.00 304.4 20070602 74500.00 75000.00 321.7 77.76 15.97 0 11.31 3.67 918 2447 9.21 3.50 8 51 182.10 81.60 100 0.00 325.0 20070602 74500.00 75000.00 343.1 77.74 15.96 0 11.28 7.31 963 2550 9.22 3.84 9 57 182.10 81.60 100 0.00 346.6 20070602 74500.00 75000.00 365.9 77.72 15.96 0 11.21 24.12 1001 2575 9.22 4.73 12 69 182.10 81.60 100 0.00 369.7 20070602 74500.00 75000.00 390.1 77.69 15.95 0 11.14 7.30 1093 2635 9.39 8.78 22 125 182.10 81.60 100 0.00 394.1 20070602 74500.00 75000.00 412.1 77.67 15.95 0 11.07 19.47 1181 2567 9.39 11.21 29 147 182.10 81.60 100 0.00 416.3 20070602 74500.00 75000.00 438.0 77.64 15.95 0 11.02 20.87 1303 2681 9.52 18.73 53 248 182.10 81.60 100 0.00 442.4 20070602 74500.00 75000.00 466.7 77.61 15.94 0 10.92 -35.90 1688 2636 9.68 37.99 140 493 182.10 81.60 100 0.00 471.4 20070602 75000.00 75500.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.55 1318.60 7338 7338 182.10 81.60 0 5.48 77.9 20070602 75000.00 75500.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.47 754.53 6163 6163 182.10 81.60 0 5.24 81.9 20070602 75000.00 75500.00 84.3 78.04 16.01 2 9.00 -0.00 148 148 10.12 448.89 3469 3469 182.10 81.60 1 4.94 85.3 20070602 75000.00 75500.00 88.8 78.04 16.01 0 10.78 16.84 6 6 12.20 22.12 150 150 182.10 81.60 1 4.51 89.7 20070602 75000.00 75500.00 93.4 78.03 16.01 0 10.59 -21.30 137 137 9.14 8.39 42 42 182.10 81.60 0 3.70 94.4 20070602 75000.00 75500.00 97.5 78.02 16.01 0 11.01 -1.38 124 230 10.31 4.42 32 135 182.10 81.60 0 3.65 98.6 20070602 75000.00 75500.00 100.8 78.02 16.01 0 10.94 0.12 247 281 9.63 6.08 18 48 182.10 81.60 0 3.30 101.9 20070602 75000.00 75500.00 104.7 78.02 16.01 0 10.91 -8.70 303 288 9.40 5.43 14 32 182.10 81.60 0 3.01 105.8 20070602 75000.00 75500.00 109.1 78.01 16.01 0 11.06 12.04 337 323 9.39 4.06 9 23 182.10 81.60 0 2.71 110.3 20070602 75000.00 75500.00 113.5 78.01 16.01 0 11.03 -2.43 312 301 9.30 3.53 8 18 182.10 81.60 0 2.44 114.7 20070602 75000.00 75500.00 118.9 78.00 16.01 0 11.02 -2.62 377 389 9.38 4.95 10 28 182.10 81.60 1 2.16 120.2 20070602 75000.00 75500.00 125.6 77.99 16.01 0 11.01 13.04 511 453 9.27 4.95 12 28 182.10 81.60 2 1.84 127.0 20070602 75000.00 75500.00 133.4 77.98 16.00 0 11.10 18.84 511 597 9.27 4.21 11 29 182.10 81.60 4 1.54 134.8 20070602 75000.00 75500.00 141.9 77.97 16.00 0 11.17 17.28 587 713 9.26 3.94 9 27 182.10 81.60 5 1.28 143.4 20070602 75000.00 75500.00 151.0 77.96 16.00 0 11.21 4.03 704 914 9.24 3.99 10 29 182.10 81.60 9 1.05 152.6 20070602 75000.00 75500.00 161.7 77.95 16.00 0 11.23 7.64 871 1304 9.33 5.11 13 47 182.10 81.60 10 0.83 163.4 20070602 75000.00 75500.00 173.6 77.93 16.00 0 11.25 24.10 928 1647 9.37 4.69 14 58 182.10 81.60 13 0.60 175.4 20070602 75000.00 75500.00 185.8 77.92 15.99 0 11.27 25.97 990 2065 9.38 4.35 14 68 182.10 81.60 15 0.39 187.8 20070602 75000.00 75500.00 199.2 77.90 15.99 0 11.30 22.50 1111 2479 9.32 3.91 13 69 182.10 81.60 19 0.19 201.3 20070602 75000.00 75500.00 213.6 77.89 15.99 0 11.37 4.32 896 2443 9.29 3.27 9 57 182.10 81.60 50 0.00 215.8 20070602 75000.00 75500.00 229.1 77.87 15.98 0 11.42 3.11 859 2329 9.23 2.72 6 40 182.10 81.60 73 0.00 231.5 20070602 75000.00 75500.00 245.8 77.85 15.98 0 11.44 -10.46 855 2284 9.23 2.54 6 36 182.10 81.60 89 0.00 248.4 20070602 75000.00 75500.00 263.1 77.83 15.98 0 11.44 -3.76 860 2314 9.22 2.52 6 37 182.10 81.60 95 0.00 265.8 20070602 75000.00 75500.00 281.5 77.81 15.97 0 11.41 0.68 887 2323 9.22 2.81 6 39 182.10 81.60 98 0.00 284.5 20070602 75000.00 75500.00 301.2 77.79 15.97 0 11.36 -4.03 911 2336 9.23 3.20 7 45 182.10 81.60 100 0.00 304.4 20070602 75000.00 75500.00 321.7 77.76 15.97 0 11.33 -7.97 936 2429 9.22 3.50 8 50 182.10 81.60 100 0.00 325.0 20070602 75000.00 75500.00 343.2 77.74 15.96 0 11.28 14.54 972 2437 9.23 4.10 10 57 182.10 81.60 100 0.00 346.7 20070602 75000.00 75500.00 365.9 77.72 15.96 0 11.21 0.04 1010 2452 9.23 4.97 12 69 182.10 81.60 100 0.00 369.6 20070602 75000.00 75500.00 390.0 77.69 15.95 0 11.14 5.88 1162 2458 9.40 9.91 25 124 182.10 81.60 100 0.00 393.9 20070602 75000.00 75500.00 412.0 77.67 15.95 0 11.07 23.74 1166 2545 9.40 11.39 30 151 182.10 81.60 100 0.00 416.2 20070602 75000.00 75500.00 438.0 77.64 15.95 0 11.01 0.88 1282 2636 9.54 20.24 56 262 182.10 81.60 100 0.00 442.4 20070602 75000.00 75500.00 466.9 77.61 15.94 0 10.90 49.09 1432 2377 9.68 38.17 124 464 182.10 81.60 100 0.00 471.6 20070602 75500.00 80000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.14 461.86 2868 2868 182.10 81.60 0 5.48 78.1 20070602 75500.00 80000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.14 300.93 2865 2865 182.10 81.60 0 5.24 81.7 20070602 75500.00 80000.00 84.7 78.04 16.01 3 6.00 1455.53 1 1 6.00 3.67 1 1 182.10 81.60 1 4.94 85.6 20070602 75500.00 80000.00 89.1 78.04 16.01 0 10.05 -16.65 150 150 8.66 7.25 41 41 182.10 81.60 1 4.51 90.0 20070602 75500.00 80000.00 93.2 78.03 16.01 0 10.63 -9.08 245 245 8.93 3.23 51 51 182.10 81.60 0 4.16 94.2 20070602 75500.00 80000.00 97.3 78.03 16.01 0 11.02 -0.97 124 245 10.14 1.94 20 90 182.10 81.60 0 3.65 98.4 20070602 75500.00 80000.00 100.9 78.02 16.01 0 10.94 -4.85 247 264 9.50 2.57 13 34 182.10 81.60 0 3.30 102.0 20070602 75500.00 80000.00 104.7 78.02 16.01 0 10.93 -2.64 298 290 9.24 2.48 9 22 182.10 81.60 0 3.01 105.8 20070602 75500.00 80000.00 109.1 78.01 16.01 0 11.03 0.29 331 313 9.17 2.10 7 16 182.10 81.60 0 2.71 110.2 20070602 75500.00 80000.00 113.7 78.00 16.01 0 11.05 1.10 342 303 9.12 2.00 6 14 182.10 81.60 0 2.44 114.9 20070602 75500.00 80000.00 118.9 78.00 16.01 0 11.02 7.48 411 393 9.07 2.32 7 16 182.10 81.60 1 2.16 120.1 20070602 75500.00 80000.00 125.6 77.99 16.01 0 11.07 16.00 491 512 8.98 2.04 6 15 182.10 81.60 2 1.84 126.9 20070602 75500.00 80000.00 133.3 77.98 16.00 0 11.14 25.80 556 601 9.03 2.06 6 16 182.10 81.60 4 1.54 134.7 20070602 75500.00 80000.00 141.8 77.97 16.00 0 11.19 6.94 604 736 9.03 1.96 6 17 182.10 81.60 5 1.28 143.4 20070602 75500.00 80000.00 151.2 77.96 16.00 0 11.22 9.67 726 967 9.06 2.16 7 21 182.10 81.60 9 1.05 152.8 20070602 75500.00 80000.00 161.6 77.95 16.00 0 11.25 -0.02 820 1257 9.08 2.42 7 26 182.10 81.60 10 0.83 163.3 20070602 75500.00 80000.00 173.4 77.93 16.00 0 11.26 3.49 909 1575 9.13 2.70 9 34 182.10 81.60 13 0.60 175.2 20070602 75500.00 80000.00 185.6 77.92 15.99 0 11.28 6.70 999 2003 9.19 3.13 10 47 182.10 81.60 15 0.39 187.6 20070602 75500.00 80000.00 199.1 77.90 15.99 0 11.31 -1.74 1080 2451 9.21 3.22 11 55 182.10 81.60 19 0.19 201.2 20070602 75500.00 80000.00 213.5 77.89 15.99 0 11.38 -15.82 928 2441 9.26 3.16 9 51 182.10 81.60 50 0.00 215.7 20070602 75500.00 80000.00 229.2 77.87 15.98 0 11.43 -1.80 893 2349 9.24 2.72 7 40 182.10 81.60 73 0.00 231.6 20070602 75500.00 80000.00 245.9 77.85 15.98 0 11.45 -10.72 880 2283 9.23 2.54 6 36 182.10 81.60 89 0.00 248.5 20070602 75500.00 80000.00 263.0 77.83 15.98 0 11.44 -5.25 902 2319 9.22 2.62 6 36 182.10 81.60 95 0.00 265.7 20070602 75500.00 80000.00 281.6 77.81 15.97 0 11.42 -11.88 907 2324 9.21 2.77 6 38 182.10 81.60 98 0.00 284.5 20070602 75500.00 80000.00 301.2 77.79 15.97 0 11.37 -10.01 919 2349 9.22 3.20 7 44 182.10 81.60 100 0.00 304.3 20070602 75500.00 80000.00 321.7 77.76 15.97 0 11.31 -6.16 977 2390 9.22 3.85 9 51 182.10 81.60 100 0.00 325.0 20070602 75500.00 80000.00 343.2 77.74 15.96 0 11.27 1.76 1015 2471 9.23 4.32 11 60 182.10 81.60 100 0.00 346.7 20070602 75500.00 80000.00 365.9 77.72 15.96 0 11.21 10.79 1067 2508 9.23 5.22 13 72 182.10 81.60 100 0.00 369.6 20070602 75500.00 80000.00 389.9 77.69 15.95 0 11.13 7.08 1187 2529 9.40 10.34 27 134 182.10 81.60 100 0.00 393.9 20070602 75500.00 80000.00 412.0 77.67 15.95 0 11.09 23.68 1211 2532 9.39 11.02 30 145 182.10 81.60 100 0.00 416.2 20070602 75500.00 80000.00 437.8 77.64 15.95 0 11.01 18.83 1310 2440 9.53 18.55 57 240 182.10 81.60 100 0.00 442.2 20070602 75500.00 80000.00 467.0 77.61 15.94 0 10.91 -92.68 1603 2389 9.68 38.52 139 466 182.10 81.60 100 0.00 471.7 20070602 80000.00 80500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.11 435.48 2703 2703 182.10 81.60 0 5.48 78.0 20070602 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.22 351.59 3448 3448 182.10 81.60 0 5.24 81.8 20070602 80000.00 80500.00 84.6 78.04 16.01 0 8.71 245.78 60 60 8.21 32.52 19 19 182.10 81.60 1 4.94 85.5 20070602 80000.00 80500.00 89.1 78.04 16.01 0 10.07 17.87 248 248 8.68 7.71 44 44 182.10 81.60 1 4.50 90.1 20070602 80000.00 80500.00 93.2 78.03 16.01 0 10.58 -16.74 123 123 8.74 3.10 18 18 182.10 81.60 0 3.68 94.2 20070602 80000.00 80500.00 97.3 78.03 16.01 0 10.95 0.29 149 229 9.99 1.96 21 75 182.10 81.60 0 3.64 98.3 20070602 80000.00 80500.00 101.0 78.02 16.01 0 10.91 -0.44 265 250 9.43 2.58 13 31 182.10 81.60 0 3.30 102.1 20070602 80000.00 80500.00 104.7 78.02 16.01 0 10.94 -10.52 295 302 9.22 2.48 9 21 182.10 81.60 0 3.00 105.8 20070602 80000.00 80500.00 109.2 78.01 16.01 0 10.98 -11.23 341 336 9.14 2.38 8 18 182.10 81.60 0 2.70 110.3 20070602 80000.00 80500.00 113.6 78.01 16.01 0 11.01 -9.68 346 321 9.10 2.15 6 15 182.10 81.60 0 2.44 114.8 20070602 80000.00 80500.00 118.8 78.00 16.01 0 10.99 1.27 407 395 9.06 2.44 7 17 182.10 81.60 1 2.16 120.1 20070602 80000.00 80500.00 125.5 77.99 16.01 0 11.01 10.74 478 490 8.98 2.16 7 16 182.10 81.60 2 1.84 126.9 20070602 80000.00 80500.00 133.3 77.98 16.00 0 11.10 15.08 527 584 9.00 2.17 6 16 182.10 81.60 4 1.54 134.7 20070602 80000.00 80500.00 141.9 77.97 16.00 0 11.17 4.47 608 734 9.02 2.00 6 17 182.10 81.60 5 1.28 143.4 20070602 80000.00 80500.00 151.2 77.96 16.00 0 11.22 2.30 705 990 9.05 2.11 6 20 182.10 81.60 9 1.05 152.8 20070602 80000.00 80500.00 161.5 77.95 16.00 0 11.23 -5.40 808 1230 9.08 2.34 7 26 182.10 81.60 10 0.82 163.2 20070602 80000.00 80500.00 173.4 77.93 16.00 0 11.26 -4.71 921 1611 9.12 2.67 9 34 182.10 81.60 13 0.60 175.2 20070602 80000.00 80500.00 185.6 77.92 15.99 0 11.27 16.65 1032 1996 9.18 3.18 11 46 182.10 81.60 15 0.40 187.5 20070602 80000.00 80500.00 199.1 77.90 15.99 0 11.31 5.85 1131 2451 9.21 3.18 11 54 182.10 81.60 19 0.19 201.2 20070602 80000.00 80500.00 213.5 77.89 15.99 0 11.39 6.20 924 2444 9.25 3.03 8 49 182.10 81.60 50 0.00 215.7 20070602 80000.00 80500.00 229.1 77.87 15.98 0 11.45 -4.65 870 2360 9.23 2.58 6 38 182.10 81.60 73 0.00 231.5 20070602 80000.00 80500.00 245.9 77.85 15.98 0 11.45 -5.33 856 2289 9.23 2.51 6 36 182.10 81.60 89 0.00 248.5 20070602 80000.00 80500.00 262.9 77.83 15.98 0 11.43 -8.51 881 2300 9.23 2.65 6 37 182.10 81.60 95 0.00 265.7 20070602 80000.00 80500.00 281.4 77.81 15.97 0 11.41 -3.70 876 2352 9.23 2.77 6 40 182.10 81.60 98 0.00 284.3 20070602 80000.00 80500.00 301.3 77.79 15.97 0 11.36 -2.33 915 2342 9.23 3.22 8 45 182.10 81.60 100 0.00 304.4 20070602 80000.00 80500.00 321.5 77.76 15.97 0 11.32 7.06 929 2400 9.24 3.72 9 52 182.10 81.60 100 0.00 324.9 20070602 80000.00 80500.00 343.3 77.74 15.96 0 11.27 1.01 973 2460 9.25 4.45 11 63 182.10 81.60 100 0.00 346.8 20070602 80000.00 80500.00 365.9 77.72 15.96 0 11.22 0.35 1021 2471 9.26 5.34 13 72 182.10 81.60 100 0.00 369.6 20070602 80000.00 80500.00 390.2 77.69 15.95 0 11.14 8.54 1134 2539 9.42 10.25 26 135 182.10 81.60 100 0.00 394.2 20070602 80000.00 80500.00 411.9 77.67 15.95 0 11.10 0.92 1134 2575 9.43 11.48 29 154 182.10 81.60 100 0.00 416.1 20070602 80000.00 80500.00 437.9 77.64 15.95 0 11.00 19.58 1356 2533 9.56 22.54 65 277 182.10 81.60 100 0.00 442.3 20070602 80000.00 80500.00 466.6 77.61 15.94 0 10.94 -11.90 1571 2747 9.74 40.68 139 547 182.10 81.60 100 0.00 471.3 20070602 80500.00 81000.00 76.8 78.05 16.02 2 9.00 -0.00 189 189 10.64 3444.44 8943 8943 182.10 81.60 0 5.48 77.7 20070602 80500.00 81000.00 81.2 78.05 16.01 2 9.00 -0.00 165 165 10.64 6063.54 8911 8911 182.10 81.60 0 5.24 82.1 20070602 80500.00 81000.00 85.1 78.04 16.01 2 9.00 -0.00 147 147 10.50 916.65 7943 7943 182.10 81.60 1 4.94 86.0 20070602 80500.00 81000.00 88.3 78.04 16.01 0 9.87 -38.19 1 1 9.87 1.58 1 1 182.10 81.60 1 4.50 89.2 20070602 80500.00 81000.00 92.1 78.03 16.01 0 10.91 76.28 1 1 10.91 4.40 1 1 182.10 81.60 0 4.79 93.1 20070602 80500.00 81000.00 98.4 78.02 16.01 0 11.06 -14.46 91 349 10.81 170.30 62 464 182.10 81.60 0 3.64 99.4 20070602 80500.00 81000.00 101.0 78.02 16.01 0 10.91 -39.23 192 254 10.31 30.52 75 216 182.10 81.60 0 3.30 102.1 20070602 80500.00 81000.00 104.5 78.02 16.01 0 11.07 -34.93 327 351 10.18 25.17 39 112 182.10 81.60 0 3.00 105.6 20070602 80500.00 81000.00 109.2 78.01 16.01 0 10.95 -26.82 321 307 10.11 30.69 43 123 182.10 81.60 0 2.70 110.4 20070602 80500.00 81000.00 113.7 78.00 16.01 0 10.93 -10.58 330 306 10.02 23.61 34 102 182.10 81.60 0 2.44 114.9 20070602 80500.00 81000.00 118.9 78.00 16.01 0 10.98 43.79 403 372 9.84 17.26 38 84 182.10 81.60 1 2.16 120.2 20070602 80500.00 81000.00 125.8 77.99 16.01 0 11.01 23.39 474 549 9.72 13.11 29 76 182.10 81.60 2 1.84 127.1 20070602 80500.00 81000.00 133.1 77.98 16.00 0 11.04 -0.12 501 574 9.69 11.99 28 76 182.10 81.60 4 1.54 134.5 20070602 80500.00 81000.00 141.8 77.97 16.00 0 11.15 14.03 572 703 9.80 9.37 23 71 182.10 81.60 5 1.28 143.3 20070602 80500.00 81000.00 151.0 77.96 16.00 0 11.15 4.79 636 935 9.94 13.57 27 105 182.10 81.60 9 1.05 152.6 20070602 80500.00 81000.00 161.8 77.95 16.00 0 11.21 43.38 762 1230 10.02 13.21 39 153 182.10 81.60 10 0.82 163.5 20070602 80500.00 81000.00 174.1 77.93 16.00 0 11.33 -4.27 868 1497 10.16 10.11 38 169 182.10 81.60 13 0.60 175.9 20070602 80500.00 81000.00 186.4 77.92 15.99 0 11.29 32.38 1082 1976 9.84 11.01 36 165 182.10 81.60 15 0.40 188.4 20070602 80500.00 81000.00 199.5 77.90 15.99 0 11.33 -4.47 1093 2513 9.71 5.92 25 143 182.10 81.60 19 0.19 201.6 20070602 80500.00 81000.00 214.1 77.88 15.99 0 11.41 6.51 939 2517 9.54 4.23 15 96 182.10 81.60 50 0.00 216.3 20070602 80500.00 81000.00 229.9 77.87 15.98 0 11.44 1.48 912 2354 9.27 2.85 7 43 182.10 81.60 73 0.00 232.3 20070602 80500.00 81000.00 245.8 77.85 15.98 0 11.45 -11.85 888 2267 9.22 2.64 6 35 182.10 81.60 89 0.00 248.4 20070602 80500.00 81000.00 262.9 77.83 15.98 0 11.45 -7.28 918 2276 9.23 2.71 6 36 182.10 81.60 95 0.00 265.7 20070602 80500.00 81000.00 281.6 77.81 15.97 0 11.41 -12.41 923 2322 9.23 2.91 7 40 182.10 81.60 98 0.00 284.5 20070602 80500.00 81000.00 301.2 77.79 15.97 0 11.36 1.48 941 2308 9.22 3.30 8 44 182.10 81.60 100 0.00 304.3 20070602 80500.00 81000.00 321.7 77.76 15.97 0 11.33 2.69 950 2406 9.23 3.58 8 50 182.10 81.60 100 0.00 325.0 20070602 80500.00 81000.00 343.2 77.74 15.96 0 11.27 3.14 1009 2449 9.23 4.22 10 58 182.10 81.60 100 0.00 346.7 20070602 80500.00 81000.00 365.9 77.72 15.96 0 11.21 0.34 1048 2466 9.23 5.16 13 70 182.10 81.60 100 0.00 369.6 20070602 80500.00 81000.00 390.1 77.69 15.95 0 11.13 15.96 1157 2455 9.41 10.05 26 128 182.10 81.60 100 0.00 394.1 20070602 80500.00 81000.00 412.1 77.67 15.95 0 11.11 36.29 1141 2586 9.40 10.47 27 140 182.10 81.60 100 0.00 416.3 20070602 80500.00 81000.00 438.0 77.64 15.95 0 11.01 57.56 1239 2543 9.53 19.35 53 246 182.10 81.60 100 0.00 442.5 20070602 80500.00 81000.00 466.9 77.61 15.94 0 10.92 100.65 1352 2439 9.70 36.61 114 464 182.10 81.60 100 0.00 471.7 20070602 81000.00 81500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.11 434.30 2689 2689 182.10 81.60 0 5.48 78.1 20070602 81000.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.13 296.78 2766 2766 182.10 81.60 0 5.24 81.8 20070602 81000.00 81500.00 84.6 78.04 16.01 3 6.00 -40.21 1 1 5.00 80.90 0 0 182.10 81.60 1 4.94 85.6 20070602 81000.00 81500.00 89.1 78.04 16.01 0 10.00 -11.42 244 244 8.68 9.10 50 50 182.10 81.60 1 4.50 90.0 20070602 81000.00 81500.00 93.2 78.03 16.01 0 10.60 -1.80 125 125 8.74 3.12 18 18 182.10 81.60 0 3.67 94.2 20070602 81000.00 81500.00 97.3 78.03 16.01 0 10.97 4.11 148 244 10.00 1.98 20 76 182.10 81.60 0 3.64 98.3 20070602 81000.00 81500.00 101.0 78.02 16.01 0 10.97 -2.66 212 282 9.53 2.52 11 34 182.10 81.60 0 3.30 102.0 20070602 81000.00 81500.00 104.7 78.02 16.01 0 10.96 -2.45 280 317 9.24 2.41 8 22 182.10 81.60 0 3.00 105.8 20070602 81000.00 81500.00 109.2 78.01 16.01 0 10.96 -4.00 326 334 9.15 2.48 8 19 182.10 81.60 0 2.70 110.3 20070602 81000.00 81500.00 113.6 78.01 16.01 0 10.98 -8.32 365 341 9.12 2.44 7 17 182.10 81.60 0 2.44 114.8 20070602 81000.00 81500.00 118.9 78.00 16.01 0 11.00 6.59 417 404 9.06 2.37 7 17 182.10 81.60 1 2.16 120.1 20070602 81000.00 81500.00 125.5 77.99 16.01 0 11.01 8.16 475 467 8.97 2.21 6 15 182.10 81.60 2 1.84 126.8 20070602 81000.00 81500.00 133.3 77.98 16.00 0 11.08 5.47 552 578 9.01 2.25 7 17 182.10 81.60 4 1.54 134.8 20070602 81000.00 81500.00 141.9 77.97 16.00 0 11.14 8.22 638 754 9.01 2.26 7 19 182.10 81.60 5 1.28 143.4 20070602 81000.00 81500.00 151.1 77.96 16.00 0 11.17 5.02 768 936 9.04 2.48 8 23 182.10 81.60 9 1.05 152.7 20070602 81000.00 81500.00 161.5 77.95 16.00 0 11.23 15.02 808 1234 9.08 2.41 8 27 182.10 81.60 10 0.82 163.3 20070602 81000.00 81500.00 173.4 77.93 16.00 0 11.25 20.44 902 1541 9.12 2.72 9 34 182.10 81.60 13 0.60 175.2 20070602 81000.00 81500.00 185.5 77.92 15.99 0 11.27 9.29 1028 1946 9.18 3.21 11 46 182.10 81.60 15 0.40 187.4 20070602 81000.00 81500.00 199.0 77.90 15.99 0 11.31 8.06 1107 2424 9.22 3.23 11 55 182.10 81.60 19 0.19 201.1 20070602 81000.00 81500.00 213.5 77.89 15.99 0 11.39 1.38 936 2403 9.26 3.07 8 48 182.10 81.60 50 0.00 215.8 20070602 81000.00 81500.00 229.2 77.87 15.98 0 11.45 -11.30 871 2366 9.23 2.56 6 38 182.10 81.60 73 0.00 231.6 20070602 81000.00 81500.00 245.9 77.85 15.98 0 11.46 -7.48 892 2319 9.23 2.57 6 36 182.10 81.60 89 0.00 248.4 20070602 81000.00 81500.00 263.0 77.83 15.98 0 11.44 -6.57 884 2303 9.23 2.63 6 37 182.10 81.60 95 0.00 265.8 20070602 81000.00 81500.00 281.6 77.81 15.97 0 11.41 -2.01 907 2321 9.23 2.90 7 40 182.10 81.60 98 0.00 284.5 20070602 81000.00 81500.00 301.2 77.79 15.97 0 11.37 -1.47 909 2350 9.22 3.16 7 44 182.10 81.60 100 0.00 304.3 20070602 81000.00 81500.00 321.6 77.76 15.97 0 11.33 0.44 931 2451 9.24 3.66 9 53 182.10 81.60 100 0.00 325.0 20070602 81000.00 81500.00 343.2 77.74 15.96 0 11.26 8.69 974 2445 9.24 4.39 11 62 182.10 81.60 100 0.00 346.8 20070602 81000.00 81500.00 365.9 77.72 15.96 0 11.22 12.24 991 2527 9.25 5.10 12 73 182.10 81.60 100 0.00 369.6 20070602 81000.00 81500.00 390.0 77.69 15.95 0 11.15 22.01 1114 2559 9.42 9.81 25 131 182.10 81.60 100 0.00 394.0 20070602 81000.00 81500.00 412.1 77.67 15.95 0 11.09 6.15 1132 2605 9.42 11.19 29 156 182.10 81.60 100 0.00 416.3 20070602 81000.00 81500.00 438.0 77.64 15.95 0 11.02 58.57 1302 2539 9.53 19.84 55 245 182.10 81.60 100 0.00 442.4 20070602 81000.00 81500.00 466.9 77.61 15.94 0 10.93 64.31 1436 2768 9.73 38.94 130 555 182.10 81.60 100 0.00 471.7 20070602 81500.00 82000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.11 394.67 2662 2662 182.10 81.60 0 5.48 78.0 20070602 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.09 256.58 2537 2537 182.10 81.60 0 5.24 81.8 20070602 81500.00 82000.00 84.5 78.04 16.01 0 9.79 -802.93 20 20 10.59 37.90 131 131 182.10 81.60 1 4.94 85.4 20070602 81500.00 82000.00 89.2 78.04 16.01 0 10.06 -34.98 422 422 8.74 10.92 58 58 182.10 81.60 1 4.50 90.2 20070602 81500.00 82000.00 93.2 78.03 16.01 0 10.56 -2.31 139 139 8.75 2.95 21 21 182.10 81.60 0 3.79 94.2 20070602 81500.00 82000.00 97.3 78.03 16.01 0 10.94 0.68 148 254 9.95 1.96 19 75 182.10 81.60 0 3.64 98.3 20070602 81500.00 82000.00 101.0 78.02 16.01 0 10.90 0.71 229 280 9.44 2.62 11 33 182.10 81.60 0 3.30 102.0 20070602 81500.00 82000.00 104.7 78.02 16.01 0 10.89 -7.80 284 297 9.19 2.39 9 21 182.10 81.60 0 3.00 105.8 20070602 81500.00 82000.00 109.2 78.01 16.01 0 10.90 -2.82 311 328 9.09 2.51 7 18 182.10 81.60 0 2.70 110.3 20070602 81500.00 82000.00 113.6 78.01 16.01 0 10.92 -3.31 377 348 9.05 2.46 8 17 182.10 81.60 0 2.44 114.8 20070602 81500.00 82000.00 118.9 78.00 16.01 0 10.92 -2.65 421 394 9.00 2.51 8 17 182.10 81.60 1 2.16 120.1 20070602 81500.00 82000.00 125.5 77.99 16.01 0 10.96 9.48 477 486 8.93 2.24 7 16 182.10 81.60 2 1.84 126.9 20070602 81500.00 82000.00 133.3 77.98 16.00 0 11.01 1.37 553 585 8.96 2.40 7 18 182.10 81.60 4 1.54 134.7 20070602 81500.00 82000.00 141.9 77.97 16.00 0 11.06 11.38 645 728 8.96 2.35 7 19 182.10 81.60 5 1.28 143.4 20070602 81500.00 82000.00 151.1 77.96 16.00 0 11.15 17.34 687 933 8.98 2.15 6 20 182.10 81.60 9 1.05 152.7 20070602 81500.00 82000.00 161.6 77.95 16.00 0 11.19 8.33 760 1206 9.02 2.22 7 24 182.10 81.60 10 0.82 163.3 20070602 81500.00 82000.00 173.4 77.93 16.00 0 11.20 -0.03 872 1543 9.07 2.60 8 33 182.10 81.60 13 0.60 175.2 20070602 81500.00 82000.00 185.6 77.92 15.99 0 11.22 4.22 1016 1968 9.12 3.13 10 46 182.10 81.60 15 0.40 187.5 20070602 81500.00 82000.00 199.0 77.90 15.99 0 11.28 4.80 1126 2465 9.16 3.08 11 53 182.10 81.60 19 0.19 201.1 20070602 81500.00 82000.00 213.5 77.89 15.99 0 11.36 -6.17 954 2465 9.20 2.95 8 47 182.10 81.60 50 0.00 215.7 20070602 81500.00 82000.00 229.2 77.87 15.98 0 11.40 -12.88 889 2329 9.18 2.55 6 37 182.10 81.60 73 0.00 231.6 20070602 81500.00 82000.00 245.8 77.85 15.98 0 11.40 -10.19 872 2260 9.17 2.49 6 35 182.10 81.60 89 0.00 248.3 20070602 81500.00 82000.00 263.0 77.83 15.98 0 11.39 -6.34 867 2294 9.17 2.56 6 36 182.10 81.60 95 0.00 265.8 20070602 81500.00 82000.00 281.5 77.81 15.97 0 11.34 2.17 897 2302 9.17 2.95 7 41 182.10 81.60 98 0.00 284.5 20070602 81500.00 82000.00 301.1 77.79 15.97 0 11.31 6.16 905 2369 9.17 3.18 7 45 182.10 81.60 100 0.00 304.2 20070602 81500.00 82000.00 321.5 77.76 15.97 0 11.26 7.36 921 2373 9.19 3.77 9 53 182.10 81.60 100 0.00 324.8 20070602 81500.00 82000.00 343.1 77.74 15.96 0 11.21 10.71 960 2430 9.20 4.48 11 63 182.10 81.60 100 0.00 346.7 20070602 81500.00 82000.00 366.0 77.72 15.96 0 11.16 17.04 992 2467 9.21 5.38 13 75 182.10 81.60 100 0.00 369.7 20070602 81500.00 82000.00 390.1 77.69 15.95 0 11.08 14.75 1085 2468 9.38 10.00 25 134 182.10 81.60 100 0.00 394.1 20070602 81500.00 82000.00 411.9 77.67 15.95 0 11.04 12.10 1147 2489 9.39 11.86 31 155 182.10 81.60 100 0.00 416.1 20070602 81500.00 82000.00 437.7 77.64 15.95 0 10.95 6.93 1374 2360 9.51 22.76 67 263 182.10 81.60 100 0.00 442.1 20070602 81500.00 82000.00 467.2 77.61 15.94 0 10.91 8.59 1427 2677 9.70 38.78 123 518 182.10 81.60 100 0.00 471.9 20070602 82000.00 82500.00 77.7 78.05 16.02 2 9.00 -0.00 189 189 10.61 1741.76 8417 8417 182.10 81.60 0 5.48 78.5 20070602 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.56 980.26 7358 7358 182.10 81.60 0 5.24 81.8 20070602 82000.00 82500.00 85.0 78.04 16.01 2 9.00 -0.00 147 147 10.33 428.20 5318 5318 182.10 81.60 1 4.94 85.9 20070602 82000.00 82500.00 89.2 78.04 16.01 0 10.49 -13.28 1076 1076 9.41 25.50 122 122 182.10 81.60 1 4.50 90.1 20070602 82000.00 82500.00 93.4 78.03 16.01 0 10.32 31.68 1 1 10.11 13.92 1 1 182.10 81.60 0 0.90 94.4 20070602 82000.00 82500.00 97.5 78.02 16.01 0 10.84 0.56 290 220 10.02 11.81 77 148 182.10 81.60 0 3.64 98.6 20070602 82000.00 82500.00 100.9 78.02 16.01 0 10.94 -2.72 253 269 9.73 8.22 27 64 182.10 81.60 0 3.30 102.0 20070602 82000.00 82500.00 104.7 78.02 16.01 0 10.93 -0.41 291 259 9.46 7.99 21 41 182.10 81.60 0 3.00 105.8 20070602 82000.00 82500.00 109.4 78.01 16.01 0 10.97 -12.37 357 298 9.39 6.75 15 29 182.10 81.60 0 2.70 110.6 20070602 82000.00 82500.00 113.6 78.01 16.01 0 10.98 10.53 362 336 9.41 6.55 16 33 182.10 81.60 0 2.44 114.8 20070602 82000.00 82500.00 118.9 78.00 16.01 0 10.99 4.22 430 397 9.35 6.39 13 29 182.10 81.60 1 2.16 120.2 20070602 82000.00 82500.00 125.8 77.99 16.01 0 10.99 1.71 462 444 9.30 5.75 13 29 182.10 81.60 2 1.84 127.1 20070602 82000.00 82500.00 133.3 77.98 16.00 0 11.06 7.15 539 561 9.49 6.15 15 41 182.10 81.60 4 1.54 134.8 20070602 82000.00 82500.00 142.1 77.97 16.00 0 11.13 12.77 612 700 9.54 6.06 14 41 182.10 81.60 5 1.28 143.6 20070602 82000.00 82500.00 151.0 77.96 16.00 0 11.18 18.14 661 946 9.65 6.35 16 60 182.10 81.60 9 1.05 152.6 20070602 82000.00 82500.00 162.0 77.95 16.00 0 11.22 29.67 810 1195 9.52 6.68 17 62 182.10 81.60 10 0.82 163.7 20070602 82000.00 82500.00 173.6 77.93 16.00 0 11.26 32.38 902 1508 9.50 5.67 17 67 182.10 81.60 13 0.60 175.4 20070602 82000.00 82500.00 185.8 77.92 15.99 0 11.29 15.67 1069 1974 9.46 5.38 17 77 182.10 81.60 15 0.40 187.8 20070602 82000.00 82500.00 199.6 77.90 15.99 0 11.35 2.04 1118 2470 9.30 3.73 13 64 182.10 81.60 19 0.19 201.7 20070602 82000.00 82500.00 213.5 77.89 15.99 0 11.43 6.22 954 2440 9.29 3.13 9 50 182.10 81.60 50 0.00 215.8 20070602 82000.00 82500.00 229.2 77.87 15.98 0 11.46 -0.59 898 2304 9.25 2.75 7 38 182.10 81.60 73 0.00 231.5 20070602 82000.00 82500.00 245.8 77.85 15.98 0 11.45 -6.36 877 2243 9.25 2.68 6 37 182.10 81.60 89 0.00 248.4 20070602 82000.00 82500.00 263.0 77.83 15.98 0 11.43 -2.47 887 2259 9.24 2.77 7 39 182.10 81.60 95 0.00 265.7 20070602 82000.00 82500.00 281.6 77.81 15.97 0 11.41 -1.01 874 2301 9.23 2.78 6 40 182.10 81.60 98 0.00 284.5 20070602 82000.00 82500.00 301.3 77.79 15.97 0 11.35 2.11 896 2301 9.22 3.24 7 45 182.10 81.60 100 0.00 304.4 20070602 82000.00 82500.00 321.7 77.76 15.97 0 11.31 3.49 937 2381 9.21 3.60 8 50 182.10 81.60 100 0.00 325.1 20070602 82000.00 82500.00 343.3 77.74 15.96 0 11.23 7.44 1001 2336 9.21 4.52 11 59 182.10 81.60 100 0.00 346.8 20070602 82000.00 82500.00 366.0 77.72 15.96 0 11.19 7.05 1013 2421 9.21 5.04 12 68 182.10 81.60 100 0.00 369.8 20070602 82000.00 82500.00 390.0 77.69 15.95 0 11.13 8.62 1095 2429 9.38 9.08 23 116 182.10 81.60 100 0.00 394.0 20070602 82000.00 82500.00 412.1 77.67 15.95 0 11.07 6.94 1110 2444 9.38 10.56 27 137 182.10 81.60 100 0.00 416.3 20070602 82000.00 82500.00 437.7 77.64 15.95 0 10.99 14.14 1320 2489 9.50 19.51 55 237 182.10 81.60 100 0.00 442.2 20070602 82000.00 82500.00 466.7 77.61 15.94 0 10.90 -92.62 1499 2468 9.67 37.31 128 472 182.10 81.60 100 0.00 471.4 20070602 82500.00 83000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.12 437.31 2737 2737 182.10 81.60 0 5.48 78.1 20070602 82500.00 83000.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.13 295.12 2762 2762 182.10 81.60 0 5.24 81.7 20070602 82500.00 83000.00 84.6 78.04 16.01 0 6.02 1809.66 1 1 5.52 626.77 0 0 182.10 81.60 1 4.94 85.5 20070602 82500.00 83000.00 88.9 78.04 16.01 0 9.85 -6.53 57 57 9.10 12.78 52 52 182.10 81.60 1 4.50 89.9 20070602 82500.00 83000.00 93.1 78.03 16.01 0 10.62 -3.71 154 154 8.78 2.94 25 25 182.10 81.60 0 3.91 94.1 20070602 82500.00 83000.00 97.4 78.03 16.01 0 10.88 -2.35 213 212 9.78 2.01 22 57 182.10 81.60 0 3.64 98.5 20070602 82500.00 83000.00 101.0 78.02 16.01 0 10.97 -5.16 223 278 9.50 2.40 11 32 182.10 81.60 0 3.30 102.1 20070602 82500.00 83000.00 104.7 78.02 16.01 0 10.97 -8.83 268 304 9.24 2.36 8 20 182.10 81.60 0 3.00 105.8 20070602 82500.00 83000.00 109.1 78.01 16.01 0 10.97 -5.65 326 333 9.14 2.40 7 18 182.10 81.60 0 2.70 110.3 20070602 82500.00 83000.00 113.6 78.01 16.01 0 10.97 8.86 383 338 9.09 2.42 8 17 182.10 81.60 0 2.44 114.8 20070602 82500.00 83000.00 118.8 78.00 16.01 0 10.95 7.86 432 368 9.04 2.49 8 17 182.10 81.60 1 2.16 120.1 20070602 82500.00 83000.00 125.6 77.99 16.01 0 11.00 3.49 470 480 8.96 2.19 6 16 182.10 81.60 2 1.84 126.9 20070602 82500.00 83000.00 133.3 77.98 16.00 0 11.07 6.08 544 597 9.01 2.31 7 18 182.10 81.60 4 1.54 134.7 20070602 82500.00 83000.00 141.9 77.97 16.00 0 11.14 7.99 634 740 9.02 2.21 7 19 182.10 81.60 5 1.28 143.4 20070602 82500.00 83000.00 151.1 77.96 16.00 0 11.18 15.57 719 925 9.04 2.34 7 22 182.10 81.60 9 1.05 152.7 20070602 82500.00 83000.00 161.6 77.95 16.00 0 11.23 20.84 775 1210 9.07 2.31 7 25 182.10 81.60 10 0.82 163.3 20070602 82500.00 83000.00 173.3 77.93 16.00 0 11.26 23.69 858 1511 9.11 2.54 8 31 182.10 81.60 13 0.60 175.2 20070602 82500.00 83000.00 185.6 77.92 15.99 0 11.29 15.17 940 1920 9.18 2.84 9 42 182.10 81.60 15 0.40 187.6 20070602 82500.00 83000.00 199.0 77.90 15.99 0 11.35 8.96 1111 2466 9.21 2.98 10 51 182.10 81.60 19 0.19 201.1 20070602 82500.00 83000.00 213.5 77.89 15.99 0 11.43 4.29 969 2432 9.25 2.87 8 45 182.10 81.60 50 0.00 215.7 20070602 82500.00 83000.00 229.2 77.87 15.98 0 11.45 -4.02 894 2302 9.23 2.55 6 37 182.10 81.60 73 0.00 231.6 20070602 82500.00 83000.00 245.9 77.85 15.98 0 11.45 -6.30 849 2261 9.23 2.47 6 35 182.10 81.60 89 0.00 248.4 20070602 82500.00 83000.00 263.0 77.83 15.98 0 11.42 2.50 878 2229 9.23 2.67 6 37 182.10 81.60 95 0.00 265.8 20070602 82500.00 83000.00 281.5 77.81 15.97 0 11.40 7.52 898 2285 9.22 2.93 7 40 182.10 81.60 98 0.00 284.4 20070602 82500.00 83000.00 301.3 77.79 15.97 0 11.35 9.18 927 2304 9.22 3.33 8 46 182.10 81.60 100 0.00 304.4 20070602 82500.00 83000.00 321.5 77.76 15.97 0 11.32 12.15 912 2384 9.21 3.53 8 50 182.10 81.60 100 0.00 324.8 20070602 82500.00 83000.00 343.2 77.74 15.96 0 11.25 16.70 993 2373 9.24 4.65 11 61 182.10 81.60 100 0.00 346.7 20070602 82500.00 83000.00 365.9 77.72 15.96 0 11.21 15.31 1009 2395 9.24 5.24 13 69 182.10 81.60 100 0.00 369.7 20070602 82500.00 83000.00 390.2 77.69 15.95 0 11.12 8.68 1093 2351 9.40 9.97 25 126 182.10 81.60 100 0.00 394.2 20070602 82500.00 83000.00 412.0 77.67 15.95 0 11.09 19.26 1135 2442 9.41 11.22 28 142 182.10 81.60 100 0.00 416.2 20070602 82500.00 83000.00 437.8 77.64 15.95 0 11.00 17.92 1193 2483 9.53 19.12 52 244 182.10 81.60 100 0.00 442.3 20070602 82500.00 83000.00 466.7 77.61 15.94 0 10.89 -7.22 1578 2387 9.70 41.13 148 504 182.10 81.60 100 0.00 471.4 20070602 83000.00 83500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.11 423.44 2677 2677 182.10 81.60 0 5.48 78.1 20070602 83000.00 83500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.10 282.74 2575 2575 182.10 81.60 0 5.24 81.8 20070602 83000.00 83500.00 84.6 78.04 16.01 0 9.08 -161.74 188 188 8.07 26.25 19 19 182.10 81.60 1 4.94 85.5 20070602 83000.00 83500.00 89.1 78.04 16.01 0 10.09 2.24 216 216 8.63 6.61 37 37 182.10 81.60 1 4.50 90.1 20070602 83000.00 83500.00 93.2 78.03 16.01 0 10.61 -0.85 151 151 8.79 2.73 26 26 182.10 81.60 0 3.95 94.2 20070602 83000.00 83500.00 97.3 78.03 16.01 0 10.95 6.94 164 240 9.92 1.90 20 69 182.10 81.60 0 3.64 98.3 20070602 83000.00 83500.00 101.0 78.02 16.01 0 10.97 -3.44 222 283 9.49 2.51 11 32 182.10 81.60 0 3.30 102.1 20070602 83000.00 83500.00 104.7 78.02 16.01 0 10.92 -8.03 307 287 9.20 2.39 9 21 182.10 81.60 0 3.00 105.9 20070602 83000.00 83500.00 109.2 78.01 16.01 0 10.96 -11.45 323 332 9.11 2.38 7 17 182.10 81.60 0 2.70 110.3 20070602 83000.00 83500.00 113.6 78.01 16.01 0 10.95 1.69 388 333 9.08 2.44 8 17 182.10 81.60 0 2.44 114.8 20070602 83000.00 83500.00 118.8 78.00 16.01 0 10.98 0.74 384 399 9.05 2.32 7 17 182.10 81.60 1 2.16 120.1 20070602 83000.00 83500.00 125.6 77.99 16.01 0 10.97 6.31 509 478 8.96 2.34 7 17 182.10 81.60 2 1.84 126.9 20070602 83000.00 83500.00 133.3 77.98 16.00 0 11.04 13.49 579 587 8.99 2.39 8 18 182.10 81.60 4 1.54 134.7 20070602 83000.00 83500.00 141.9 77.97 16.00 0 11.11 12.52 627 742 8.99 2.22 7 18 182.10 81.60 5 1.28 143.4 20070602 83000.00 83500.00 151.1 77.96 16.00 0 11.16 18.38 701 900 9.02 2.23 7 20 182.10 81.60 9 1.05 152.7 20070602 83000.00 83500.00 161.6 77.95 16.00 0 11.22 14.46 761 1143 9.04 2.25 7 24 182.10 81.60 10 0.82 163.3 20070602 83000.00 83500.00 173.3 77.93 16.00 0 11.24 4.01 834 1469 9.09 2.48 8 31 182.10 81.60 13 0.60 175.2 20070602 83000.00 83500.00 185.6 77.92 15.99 0 11.28 -4.16 990 1925 9.16 2.92 10 42 182.10 81.60 15 0.40 187.5 20070602 83000.00 83500.00 199.0 77.90 15.99 0 11.34 -21.30 1124 2481 9.19 2.93 10 51 182.10 81.60 19 0.19 201.1 20070602 83000.00 83500.00 213.6 77.89 15.99 0 11.40 -2.72 942 2463 9.23 2.90 8 47 182.10 81.60 50 0.00 215.8 20070602 83000.00 83500.00 229.2 77.87 15.98 0 11.41 -1.86 898 2343 9.20 2.71 6 38 182.10 81.60 73 0.00 231.6 20070602 83000.00 83500.00 245.9 77.85 15.98 0 11.41 -4.50 857 2257 9.20 2.56 6 36 182.10 81.60 89 0.00 248.5 20070602 83000.00 83500.00 263.0 77.83 15.98 0 11.39 4.36 874 2251 9.19 2.74 6 38 182.10 81.60 95 0.00 265.7 20070602 83000.00 83500.00 281.4 77.81 15.97 0 11.36 2.85 881 2312 9.19 2.91 7 41 182.10 81.60 98 0.00 284.3 20070602 83000.00 83500.00 301.3 77.79 15.97 0 11.32 8.97 893 2327 9.20 3.24 7 46 182.10 81.60 100 0.00 304.4 20070602 83000.00 83500.00 321.7 77.76 15.97 0 11.28 3.73 919 2348 9.19 3.67 8 50 182.10 81.60 100 0.00 325.1 20070602 83000.00 83500.00 343.2 77.74 15.96 0 11.23 14.87 935 2425 9.19 4.12 10 58 182.10 81.60 100 0.00 346.8 20070602 83000.00 83500.00 365.9 77.72 15.96 0 11.17 -6.01 1024 2380 9.20 5.33 13 69 182.10 81.60 100 0.00 369.6 20070602 83000.00 83500.00 390.2 77.69 15.95 0 11.12 35.79 1060 2487 9.37 9.00 22 122 182.10 81.60 100 0.00 394.2 20070602 83000.00 83500.00 411.9 77.67 15.95 0 11.06 19.02 1132 2481 9.38 10.85 28 143 182.10 81.60 100 0.00 416.1 20070602 83000.00 83500.00 438.0 77.64 15.95 0 10.98 12.99 1410 2625 9.51 20.75 62 264 182.10 81.60 100 0.00 442.4 20070602 83000.00 83500.00 466.4 77.61 15.94 0 10.92 -27.64 1301 2583 9.68 33.30 104 462 182.10 81.60 100 0.00 471.1 20070602 83500.00 84000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.10 432.22 2650 2650 182.10 81.60 0 5.48 78.1 20070602 83500.00 84000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.13 288.07 2763 2763 182.10 81.60 0 5.24 81.7 20070602 83500.00 84000.00 84.6 78.04 16.01 1 8.64 120.84 1 1 9.64 7.56 10 10 182.10 81.60 1 4.94 85.5 20070602 83500.00 84000.00 89.1 78.04 16.01 0 10.12 -10.89 212 212 8.64 6.15 35 35 182.10 81.60 1 4.50 90.1 20070602 83500.00 84000.00 93.1 78.03 16.01 0 10.63 -7.82 164 164 8.81 2.57 30 30 182.10 81.60 0 4.02 94.1 20070602 83500.00 84000.00 97.4 78.03 16.01 0 11.02 -2.09 156 260 9.96 1.97 17 68 182.10 81.60 0 3.64 98.4 20070602 83500.00 84000.00 101.0 78.02 16.01 0 11.01 -8.40 195 277 9.56 2.25 10 32 182.10 81.60 0 3.30 102.0 20070602 83500.00 84000.00 104.7 78.02 16.01 0 10.96 0.02 269 291 9.24 2.18 8 20 182.10 81.60 0 3.00 105.8 20070602 83500.00 84000.00 109.2 78.01 16.01 0 10.98 -9.20 313 318 9.14 2.29 7 17 182.10 81.60 0 2.70 110.3 20070602 83500.00 84000.00 113.6 78.01 16.01 0 10.99 1.36 354 357 9.10 2.35 7 17 182.10 81.60 0 2.44 114.8 20070602 83500.00 84000.00 118.8 78.00 16.01 0 10.98 9.27 397 402 9.05 2.40 7 17 182.10 81.60 1 2.16 120.1 20070602 83500.00 84000.00 125.6 77.99 16.01 0 11.00 11.94 500 507 8.96 2.23 7 16 182.10 81.60 2 1.84 126.9 20070602 83500.00 84000.00 133.3 77.98 16.00 0 11.07 9.23 576 613 9.01 2.28 7 18 182.10 81.60 4 1.54 134.7 20070602 83500.00 84000.00 141.9 77.97 16.00 0 11.15 5.67 604 745 9.00 2.07 6 17 182.10 81.60 5 1.28 143.4 20070602 83500.00 84000.00 151.1 77.96 16.00 0 11.20 4.80 680 912 9.03 2.06 6 19 182.10 81.60 9 1.05 152.7 20070602 83500.00 84000.00 161.5 77.95 16.00 0 11.25 -1.23 741 1165 9.05 2.09 6 22 182.10 81.60 10 0.82 163.3 20070602 83500.00 84000.00 173.4 77.93 16.00 0 11.26 1.09 866 1496 9.11 2.43 8 30 182.10 81.60 13 0.60 175.2 20070602 83500.00 84000.00 185.6 77.92 15.99 0 11.29 -0.84 1032 1997 9.17 2.97 10 43 182.10 81.60 15 0.40 187.6 20070602 83500.00 84000.00 199.0 77.90 15.99 0 11.33 -4.78 1118 2513 9.20 2.98 10 52 182.10 81.60 19 0.19 201.1 20070602 83500.00 84000.00 213.5 77.89 15.99 0 11.40 -4.52 957 2441 9.25 2.96 8 47 182.10 81.60 50 0.00 215.8 20070602 83500.00 84000.00 229.2 77.87 15.98 0 11.42 -7.87 877 2337 9.21 2.69 7 39 182.10 81.60 73 0.00 231.6 20070602 83500.00 84000.00 245.9 77.85 15.98 0 11.42 -2.77 885 2279 9.21 2.66 6 37 182.10 81.60 89 0.00 248.4 20070602 83500.00 84000.00 263.0 77.83 15.98 0 11.42 -1.00 866 2304 9.20 2.59 6 37 182.10 81.60 95 0.00 265.7 20070602 83500.00 84000.00 281.5 77.81 15.97 0 11.38 5.22 919 2327 9.21 2.94 7 41 182.10 81.60 98 0.00 284.4 20070602 83500.00 84000.00 301.2 77.79 15.97 0 11.35 13.60 899 2328 9.20 3.12 7 43 182.10 81.60 100 0.00 304.3 20070602 83500.00 84000.00 321.6 77.76 15.97 0 11.30 15.75 962 2381 9.20 3.65 9 50 182.10 81.60 100 0.00 324.9 20070602 83500.00 84000.00 343.2 77.74 15.96 0 11.26 18.90 968 2434 9.19 4.03 9 55 182.10 81.60 100 0.00 346.8 20070602 83500.00 84000.00 365.9 77.72 15.96 0 11.20 16.10 1011 2439 9.21 4.88 12 67 182.10 81.60 100 0.00 369.6 20070602 83500.00 84000.00 390.1 77.69 15.95 0 11.14 13.36 1088 2546 9.38 8.61 22 121 182.10 81.60 100 0.00 394.1 20070602 83500.00 84000.00 412.1 77.67 15.95 0 11.07 44.14 1126 2459 9.37 10.47 27 137 182.10 81.60 100 0.00 416.3 20070602 83500.00 84000.00 437.9 77.64 15.95 0 10.99 1.60 1405 2440 9.51 19.93 61 244 182.10 81.60 100 0.00 442.3 20070602 83500.00 84000.00 466.8 77.61 15.94 0 10.89 28.28 1848 2610 9.68 41.02 170 545 182.10 81.60 100 0.00 471.5 20070602 84000.00 84500.00 77.5 78.05 16.02 2 9.00 -0.00 189 189 10.17 505.73 3106 3106 182.10 81.60 0 5.48 78.3 20070602 84000.00 84500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.23 396.79 3523 3523 182.10 81.60 0 5.24 81.7 20070602 84000.00 84500.00 85.6 78.04 16.01 0 6.83 -41.49 1 1 5.33 25.56 0 0 182.10 81.60 1 4.94 86.5 20070602 84000.00 84500.00 88.7 78.04 16.01 0 10.01 10.78 168 168 8.85 13.65 70 70 182.10 81.60 1 4.50 89.6 20070602 84000.00 84500.00 93.5 78.03 16.01 0 10.68 4.92 222 222 9.12 4.31 56 56 182.10 81.60 0 4.06 94.5 20070602 84000.00 84500.00 97.2 78.03 16.01 0 11.03 8.06 126 249 10.21 1.96 23 104 182.10 81.60 0 3.64 98.2 20070602 84000.00 84500.00 101.0 78.02 16.01 0 10.96 4.12 232 260 9.57 2.57 14 38 182.10 81.60 0 3.30 102.0 20070602 84000.00 84500.00 104.6 78.02 16.01 0 10.97 -0.33 265 302 9.30 2.54 9 24 182.10 81.60 0 3.00 105.7 20070602 84000.00 84500.00 109.1 78.01 16.01 0 10.96 -7.55 319 328 9.18 2.85 8 20 182.10 81.60 0 2.70 110.3 20070602 84000.00 84500.00 113.6 78.01 16.01 0 10.95 4.44 386 340 9.13 2.84 9 19 182.10 81.60 0 2.44 114.8 20070602 84000.00 84500.00 118.8 78.00 16.01 0 10.94 1.89 440 367 9.06 2.75 9 19 182.10 81.60 1 2.16 120.0 20070602 84000.00 84500.00 125.5 77.99 16.01 0 10.99 8.89 478 491 9.02 2.46 8 18 182.10 81.60 2 1.84 126.8 20070602 84000.00 84500.00 133.4 77.98 16.00 0 11.06 17.86 570 601 9.05 2.64 8 20 182.10 81.60 4 1.54 134.8 20070602 84000.00 84500.00 141.9 77.97 16.00 0 11.13 10.09 661 742 9.05 2.50 8 21 182.10 81.60 5 1.28 143.4 20070602 84000.00 84500.00 151.1 77.96 16.00 0 11.20 8.82 679 923 9.06 2.33 7 21 182.10 81.60 9 1.05 152.7 20070602 84000.00 84500.00 161.5 77.95 16.00 0 11.24 11.80 771 1182 9.10 2.44 8 26 182.10 81.60 10 0.82 163.2 20070602 84000.00 84500.00 173.6 77.93 16.00 0 11.27 6.41 879 1548 9.14 2.61 8 34 182.10 81.60 13 0.60 175.4 20070602 84000.00 84500.00 185.6 77.92 15.99 0 11.28 -3.03 1042 2017 9.18 3.14 10 46 182.10 81.60 15 0.40 187.5 20070602 84000.00 84500.00 199.0 77.90 15.99 0 11.33 -6.92 1123 2493 9.22 3.05 11 54 182.10 81.60 19 0.19 201.1 20070602 84000.00 84500.00 213.5 77.89 15.99 0 11.38 0.20 987 2430 9.25 3.24 9 51 182.10 81.60 50 0.00 215.7 20070602 84000.00 84500.00 229.2 77.87 15.98 0 11.43 -1.43 884 2367 9.22 2.61 6 39 182.10 81.60 73 0.00 231.6 20070602 84000.00 84500.00 245.8 77.85 15.98 0 11.41 0.02 865 2284 9.21 2.64 6 37 182.10 81.60 89 0.00 248.4 20070602 84000.00 84500.00 263.0 77.83 15.98 0 11.41 5.54 847 2306 9.21 2.56 6 37 182.10 81.60 95 0.00 265.7 20070602 84000.00 84500.00 281.6 77.81 15.97 0 11.39 10.62 866 2330 9.20 2.71 6 39 182.10 81.60 98 0.00 284.5 20070602 84000.00 84500.00 301.2 77.79 15.97 0 11.35 6.16 890 2372 9.20 3.02 7 44 182.10 81.60 100 0.00 304.3 20070602 84000.00 84500.00 321.7 77.76 15.97 0 11.30 12.30 921 2364 9.20 3.51 8 49 182.10 81.60 100 0.00 325.0 20070602 84000.00 84500.00 343.1 77.74 15.96 0 11.24 12.25 946 2437 9.20 4.14 10 59 182.10 81.60 100 0.00 346.7 20070602 84000.00 84500.00 365.8 77.72 15.96 0 11.20 35.00 994 2470 9.22 4.96 12 69 182.10 81.60 100 0.00 369.6 20070602 84000.00 84500.00 390.2 77.69 15.95 0 11.14 10.70 1089 2546 9.38 9.18 23 124 182.10 81.60 100 0.00 394.1 20070602 84000.00 84500.00 412.1 77.67 15.95 0 11.07 32.27 1161 2510 9.38 10.91 29 143 182.10 81.60 100 0.00 416.3 20070602 84000.00 84500.00 437.7 77.64 15.95 0 11.02 77.17 1220 2623 9.52 17.57 49 241 182.10 81.60 100 0.00 442.1 20070602 84000.00 84500.00 466.7 77.61 15.94 0 10.88 -102.77 1294 2430 9.70 38.95 120 502 182.10 81.60 100 0.00 471.4 20070602 84500.00 85000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.12 429.74 2761 2761 182.10 81.60 0 5.48 78.1 20070602 84500.00 85000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.13 283.89 2758 2758 182.10 81.60 0 5.24 81.7 20070602 84500.00 85000.00 84.7 78.04 16.01 0 9.85 -123.50 4408 4408 9.46 124.40 2547 2547 182.10 81.60 1 4.94 85.6 20070602 84500.00 85000.00 89.1 78.04 16.01 0 9.87 43.15 32 32 8.37 1.02 1 1 182.10 81.60 1 4.50 90.1 20070602 84500.00 85000.00 93.2 78.03 16.01 0 10.62 0.28 155 155 8.82 2.69 28 28 182.10 81.60 0 3.97 94.2 20070602 84500.00 85000.00 97.3 78.03 16.01 0 11.16 0.96 89 270 10.35 1.80 16 108 182.10 81.60 0 3.64 98.3 20070602 84500.00 85000.00 101.0 78.02 16.01 0 11.00 -9.17 208 285 9.54 2.27 10 33 182.10 81.60 0 3.30 102.0 20070602 84500.00 85000.00 104.7 78.02 16.01 0 11.00 -8.19 256 328 9.25 2.21 7 20 182.10 81.60 0 3.00 105.9 20070602 84500.00 85000.00 109.1 78.01 16.01 0 11.00 4.28 296 346 9.15 2.26 6 17 182.10 81.60 0 2.70 110.3 20070602 84500.00 85000.00 113.6 78.01 16.01 0 10.97 -4.48 384 339 9.08 2.38 8 16 182.10 81.60 0 2.44 114.8 20070602 84500.00 85000.00 118.8 78.00 16.01 0 10.98 4.39 400 376 9.05 2.38 7 16 182.10 81.60 1 2.16 120.1 20070602 84500.00 85000.00 125.6 77.99 16.01 0 11.00 9.82 484 482 8.96 2.15 6 15 182.10 81.60 2 1.84 126.9 20070602 84500.00 85000.00 133.3 77.98 16.00 0 11.07 8.83 555 607 9.00 2.32 7 18 182.10 81.60 4 1.54 134.8 20070602 84500.00 85000.00 141.9 77.97 16.00 0 11.14 14.40 642 728 9.00 2.18 7 18 182.10 81.60 5 1.28 143.4 20070602 84500.00 85000.00 151.1 77.96 16.00 0 11.21 12.08 687 927 9.02 2.04 6 19 182.10 81.60 9 1.05 152.7 20070602 84500.00 85000.00 161.6 77.95 16.00 0 11.25 2.37 762 1196 9.06 2.18 7 23 182.10 81.60 10 0.82 163.3 20070602 84500.00 85000.00 173.4 77.93 16.00 0 11.26 19.24 871 1552 9.11 2.54 8 32 182.10 81.60 13 0.60 175.2 20070602 84500.00 85000.00 185.6 77.92 15.99 0 11.27 18.89 1012 2011 9.18 3.09 10 46 182.10 81.60 15 0.40 187.6 20070602 84500.00 85000.00 199.0 77.90 15.99 0 11.32 16.90 1103 2510 9.20 3.04 10 54 182.10 81.60 19 0.19 201.1 20070602 84500.00 85000.00 213.5 77.89 15.99 0 11.38 7.15 925 2450 9.24 3.02 8 49 182.10 81.60 50 0.00 215.8 20070602 84500.00 85000.00 229.2 77.87 15.98 0 11.43 2.38 843 2358 9.22 2.53 6 38 182.10 81.60 73 0.00 231.6 20070602 84500.00 85000.00 245.8 77.85 15.98 0 11.44 4.40 845 2289 9.20 2.45 6 35 182.10 81.60 89 0.00 248.4 20070602 84500.00 85000.00 263.0 77.83 15.98 0 11.41 7.90 869 2252 9.20 2.61 6 36 182.10 81.60 95 0.00 265.7 20070602 84500.00 85000.00 281.6 77.81 15.97 0 11.40 1.40 868 2337 9.21 2.73 6 39 182.10 81.60 98 0.00 284.5 20070602 84500.00 85000.00 301.2 77.79 15.97 0 11.35 10.81 909 2327 9.20 3.09 7 43 182.10 81.60 100 0.00 304.3 20070602 84500.00 85000.00 321.8 77.76 15.97 0 11.30 16.73 925 2376 9.20 3.50 8 49 182.10 81.60 100 0.00 325.1 20070602 84500.00 85000.00 343.2 77.74 15.96 0 11.24 4.89 959 2447 9.20 4.16 10 59 182.10 81.60 100 0.00 346.7 20070602 84500.00 85000.00 365.9 77.72 15.96 0 11.19 11.69 996 2516 9.21 4.91 12 70 182.10 81.60 100 0.00 369.6 20070602 84500.00 85000.00 390.2 77.69 15.95 0 11.14 38.37 1051 2556 9.38 8.50 21 120 182.10 81.60 100 0.00 394.2 20070602 84500.00 85000.00 412.0 77.67 15.95 0 11.06 40.53 1186 2493 9.37 11.47 30 145 182.10 81.60 100 0.00 416.2 20070602 84500.00 85000.00 437.9 77.64 15.95 0 10.98 25.98 1361 2502 9.52 20.18 59 250 182.10 81.60 100 0.00 442.4 20070602 84500.00 85000.00 466.3 77.61 15.94 0 10.94 79.85 1612 2745 9.68 36.31 126 483 182.10 81.60 100 0.00 471.0 20070602 85000.00 85500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.11 431.31 2680 2680 182.10 81.60 0 5.48 78.0 20070602 85000.00 85500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.12 284.95 2689 2689 182.10 81.60 0 5.24 81.8 20070602 85000.00 85500.00 84.7 78.04 16.01 0 9.45 -877.12 1105 1105 9.37 86.74 1699 1699 182.10 81.60 1 4.94 85.6 20070602 85000.00 85500.00 89.0 78.04 16.01 0 10.03 -3.10 169 169 8.68 7.54 43 43 182.10 81.60 1 4.50 90.0 20070602 85000.00 85500.00 93.1 78.03 16.01 0 10.61 -3.06 128 128 8.78 2.68 23 23 182.10 81.60 0 3.89 94.1 20070602 85000.00 85500.00 97.3 78.03 16.01 0 10.93 4.88 174 229 9.89 1.82 20 65 182.10 81.60 0 3.64 98.4 20070602 85000.00 85500.00 101.0 78.02 16.01 0 10.95 -16.59 235 270 9.48 2.31 12 32 182.10 81.60 0 3.30 102.0 20070602 85000.00 85500.00 104.7 78.02 16.01 0 10.97 -8.24 276 313 9.23 2.29 8 20 182.10 81.60 0 3.00 105.8 20070602 85000.00 85500.00 109.1 78.01 16.01 0 10.98 -1.86 336 339 9.14 2.36 7 18 182.10 81.60 0 2.70 110.3 20070602 85000.00 85500.00 113.6 78.01 16.01 0 10.98 -0.10 360 343 9.09 2.42 7 16 182.10 81.60 0 2.44 114.8 20070602 85000.00 85500.00 118.8 78.00 16.01 0 11.00 2.00 399 397 9.05 2.36 7 16 182.10 81.60 2 2.16 120.1 20070602 85000.00 85500.00 125.5 77.99 16.01 0 11.02 12.54 511 511 8.96 2.17 7 16 182.10 81.60 2 1.84 126.9 20070602 85000.00 85500.00 133.3 77.98 16.00 0 11.07 3.98 588 609 9.01 2.34 7 18 182.10 81.60 4 1.54 134.7 20070602 85000.00 85500.00 141.8 77.97 16.00 0 11.13 1.23 632 725 9.00 2.15 7 18 182.10 81.60 5 1.28 143.3 20070602 85000.00 85500.00 151.1 77.96 16.00 0 11.20 9.63 694 903 9.03 2.14 6 20 182.10 81.60 9 1.05 152.7 20070602 85000.00 85500.00 161.6 77.95 16.00 0 11.24 8.37 775 1186 9.06 2.24 7 24 182.10 81.60 10 0.82 163.3 20070602 85000.00 85500.00 173.3 77.93 16.00 0 11.27 17.68 875 1556 9.11 2.48 8 32 182.10 81.60 13 0.60 175.2 20070602 85000.00 85500.00 185.6 77.92 15.99 0 11.29 18.59 1053 1979 9.18 2.97 10 44 182.10 81.60 15 0.40 187.5 20070602 85000.00 85500.00 199.1 77.90 15.99 0 11.35 25.30 1133 2492 9.21 2.93 10 51 182.10 81.60 19 0.19 201.2 20070602 85000.00 85500.00 213.5 77.89 15.99 0 11.42 4.09 955 2471 9.25 2.86 8 46 182.10 81.60 50 0.00 215.7 20070602 85000.00 85500.00 229.3 77.87 15.98 0 11.44 7.97 896 2336 9.22 2.66 6 38 182.10 81.60 73 0.00 231.7 20070602 85000.00 85500.00 245.9 77.85 15.98 0 11.43 1.08 847 2255 9.21 2.53 6 35 182.10 81.60 89 0.00 248.5 20070602 85000.00 85500.00 263.0 77.83 15.98 0 11.40 2.30 876 2238 9.20 2.69 6 37 182.10 81.60 95 0.00 265.8 20070602 85000.00 85500.00 281.7 77.81 15.97 0 11.37 6.46 872 2298 9.19 2.88 7 41 182.10 81.60 98 0.00 284.6 20070602 85000.00 85500.00 301.3 77.79 15.97 0 11.34 10.23 883 2372 9.19 3.05 7 44 182.10 81.60 100 0.00 304.4 20070602 85000.00 85500.00 321.7 77.76 15.97 0 11.29 19.21 906 2424 9.18 3.46 8 50 182.10 81.60 100 0.00 325.0 20070602 85000.00 85500.00 343.3 77.74 15.96 0 11.23 11.52 944 2373 9.19 4.22 10 58 182.10 81.60 100 0.00 346.8 20070602 85000.00 85500.00 365.9 77.72 15.96 0 11.18 8.90 984 2478 9.19 4.84 12 68 182.10 81.60 100 0.00 369.6 20070602 85000.00 85500.00 390.2 77.69 15.95 0 11.09 20.25 1079 2355 9.37 9.33 24 122 182.10 81.60 100 0.00 394.2 20070602 85000.00 85500.00 412.1 77.67 15.95 0 11.03 18.27 1136 2495 9.37 11.43 30 151 182.10 81.60 100 0.00 416.3 20070602 85000.00 85500.00 437.8 77.64 15.95 0 10.98 62.83 1388 2591 9.49 19.76 59 250 182.10 81.60 100 0.00 442.2 20070602 85000.00 85500.00 466.9 77.61 15.94 0 10.88 -12.27 1418 2455 9.67 37.35 125 485 182.10 81.60 100 0.00 471.6 20070602 85500.00 90000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.11 425.55 2712 2712 182.10 81.60 0 5.48 78.1 20070602 85500.00 90000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.10 283.18 2621 2621 182.10 81.60 0 5.24 81.8 20070602 85500.00 90000.00 84.7 78.04 16.01 0 9.14 4773.20 411 411 9.02 144.65 8333 8333 182.10 81.60 1 4.94 85.6 20070602 85500.00 90000.00 89.1 78.04 16.01 0 10.03 7.95 129 129 8.66 6.96 39 39 182.10 81.60 1 4.50 90.0 20070602 85500.00 90000.00 93.2 78.03 16.01 0 10.64 2.77 106 106 8.67 2.59 12 12 182.10 81.60 0 3.47 94.2 20070602 85500.00 90000.00 97.3 78.03 16.01 0 11.01 1.70 145 258 9.99 1.89 17 71 182.10 81.60 0 3.64 98.3 20070602 85500.00 90000.00 101.0 78.02 16.01 0 11.03 -11.04 188 305 9.57 2.36 9 34 182.10 81.60 0 3.30 102.1 20070602 85500.00 90000.00 104.7 78.02 16.01 0 10.96 -9.21 270 296 9.23 2.24 8 20 182.10 81.60 0 3.00 105.8 20070602 85500.00 90000.00 109.1 78.01 16.01 0 10.97 -3.07 342 328 9.12 2.36 7 17 182.10 81.60 0 2.70 110.3 20070602 85500.00 90000.00 113.6 78.01 16.01 0 10.97 -1.15 367 344 9.08 2.34 7 16 182.10 81.60 0 2.44 114.8 20070602 85500.00 90000.00 118.8 78.00 16.01 0 10.97 -1.46 410 384 9.04 2.40 7 17 182.10 81.60 1 2.16 120.0 20070602 85500.00 90000.00 125.6 77.99 16.01 0 10.99 16.68 542 498 8.96 2.29 8 17 182.10 81.60 2 1.84 126.9 20070602 85500.00 90000.00 133.3 77.98 16.00 0 11.06 8.96 605 611 9.00 2.39 8 19 182.10 81.60 4 1.54 134.8 20070602 85500.00 90000.00 141.9 77.97 16.00 0 11.13 9.40 632 744 9.00 2.20 7 18 182.10 81.60 5 1.28 143.4 20070602 85500.00 90000.00 151.2 77.96 16.00 0 11.19 20.62 682 892 9.02 2.11 6 19 182.10 81.60 8 1.05 152.8 20070602 85500.00 90000.00 161.5 77.95 16.00 0 11.24 19.77 763 1158 9.06 2.18 7 23 182.10 81.60 10 0.82 163.2 20070602 85500.00 90000.00 173.3 77.93 16.00 0 11.28 18.67 834 1509 9.10 2.36 7 29 182.10 81.60 13 0.60 175.2 20070602 85500.00 90000.00 185.6 77.92 15.99 0 11.31 4.71 1033 1990 9.17 2.81 9 41 182.10 81.60 15 0.40 187.5 20070602 85500.00 90000.00 199.1 77.90 15.99 0 11.36 5.75 1192 2526 9.21 2.93 11 50 182.10 81.60 19 0.19 201.2 20070602 85500.00 90000.00 213.5 77.89 15.99 0 11.42 -8.75 969 2442 9.25 2.97 8 46 182.10 81.60 50 0.00 215.7 20070602 85500.00 90000.00 229.2 77.87 15.98 0 11.43 -5.44 892 2348 9.23 2.74 7 39 182.10 81.60 73 0.00 231.6 20070602 85500.00 90000.00 245.8 77.85 15.98 0 11.42 -7.10 864 2257 9.22 2.67 6 38 182.10 81.60 89 0.00 248.4 20070602 85500.00 90000.00 263.0 77.83 15.98 0 11.39 0.94 858 2278 9.20 2.73 6 39 182.10 81.60 95 0.00 265.8 20070602 85500.00 90000.00 281.6 77.81 15.97 0 11.36 -0.31 889 2297 9.20 3.00 7 41 182.10 81.60 98 0.00 284.5 20070602 85500.00 90000.00 301.3 77.79 15.97 0 11.32 10.55 882 2331 9.19 3.26 7 46 182.10 81.60 100 0.00 304.4 20070602 85500.00 90000.00 321.7 77.76 15.97 0 11.27 9.47 918 2347 9.19 3.73 9 51 182.10 81.60 100 0.00 325.1 20070602 85500.00 90000.00 343.2 77.74 15.96 0 11.21 0.22 955 2400 9.18 4.40 10 60 182.10 81.60 100 0.00 346.7 20070602 85500.00 90000.00 365.9 77.72 15.96 0 11.17 12.87 960 2433 9.19 4.85 11 67 182.10 81.60 100 0.00 369.6 20070602 85500.00 90000.00 390.1 77.69 15.95 0 11.12 19.22 975 2556 9.36 8.24 19 118 182.10 81.60 100 0.00 394.1 20070602 85500.00 90000.00 411.9 77.67 15.95 0 11.04 16.52 1131 2498 9.37 11.29 29 148 182.10 81.60 100 0.00 416.1 20070602 85500.00 90000.00 438.1 77.64 15.95 0 10.97 33.04 1316 2636 9.50 20.38 57 261 182.10 81.60 100 0.00 442.5 20070602 85500.00 90000.00 466.8 77.61 15.94 0 10.84 -89.49 1699 2305 9.66 43.31 171 528 182.10 81.60 100 0.00 471.5 20070602 90000.00 90500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.22 454.64 3491 3491 182.10 81.60 0 5.48 78.1 20070602 90000.00 90500.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.20 306.25 3245 3245 182.10 81.60 0 5.24 81.8 20070602 90000.00 90500.00 84.7 78.04 16.01 0 6.08 1375.07 1 1 4.58 50.45 0 0 182.10 81.60 1 4.94 85.6 20070602 90000.00 90500.00 89.1 78.04 16.01 0 10.13 -10.57 284 284 8.71 6.96 41 41 182.10 81.60 1 4.50 90.1 20070602 90000.00 90500.00 93.1 78.03 16.01 0 10.66 0.39 215 215 8.93 2.68 42 42 182.10 81.60 0 4.12 94.1 20070602 90000.00 90500.00 97.3 78.03 16.01 0 11.04 -1.42 138 270 10.02 1.84 17 73 182.10 81.60 0 3.64 98.3 20070602 90000.00 90500.00 101.0 78.02 16.01 0 10.97 -4.66 233 292 9.47 2.49 11 32 182.10 81.60 0 3.30 102.0 20070602 90000.00 90500.00 104.8 78.02 16.01 0 10.96 -10.58 274 292 9.23 2.21 8 20 182.10 81.60 0 3.00 105.9 20070602 90000.00 90500.00 109.1 78.01 16.01 0 11.00 0.79 322 329 9.14 2.17 7 17 182.10 81.60 0 2.70 110.3 20070602 90000.00 90500.00 113.6 78.01 16.01 0 10.98 4.59 351 347 9.08 2.35 7 16 182.10 81.60 0 2.44 114.8 20070602 90000.00 90500.00 118.8 78.00 16.01 0 10.99 -3.61 415 414 9.04 2.40 7 17 182.10 81.60 1 2.16 120.1 20070602 90000.00 90500.00 125.5 77.99 16.01 0 10.99 8.30 549 525 8.97 2.47 8 18 182.10 81.60 2 1.84 126.9 20070602 90000.00 90500.00 133.4 77.98 16.00 0 11.07 18.84 577 627 9.00 2.40 7 18 182.10 81.60 4 1.54 134.8 20070602 90000.00 90500.00 141.9 77.97 16.00 0 11.13 21.57 636 718 9.01 2.20 7 18 182.10 81.60 5 1.28 143.4 20070602 90000.00 90500.00 151.2 77.96 16.00 0 11.21 21.58 672 876 9.03 2.04 6 18 182.10 81.60 8 1.05 152.8 20070602 90000.00 90500.00 161.6 77.95 16.00 0 11.24 17.16 749 1133 9.06 2.14 7 23 182.10 81.60 10 0.82 163.3 20070602 90000.00 90500.00 173.4 77.93 16.00 0 11.28 2.86 870 1524 9.11 2.36 8 30 182.10 81.60 13 0.60 175.2 20070602 90000.00 90500.00 185.7 77.92 15.99 0 11.30 8.16 1021 2003 9.17 2.88 10 43 182.10 81.60 15 0.40 187.6 20070602 90000.00 90500.00 199.0 77.90 15.99 0 11.36 -4.58 1171 2521 9.20 2.94 10 50 182.10 81.60 19 0.19 201.1 20070602 90000.00 90500.00 213.5 77.89 15.99 0 11.41 -1.99 967 2472 9.24 2.93 8 47 182.10 81.60 50 0.00 215.7 20070602 90000.00 90500.00 229.1 77.87 15.98 0 11.41 4.12 888 2327 9.21 2.74 7 39 182.10 81.60 73 0.00 231.5 20070602 90000.00 90500.00 245.8 77.85 15.98 0 11.40 -0.83 881 2249 9.22 2.85 7 39 182.10 81.60 89 0.00 248.4 20070602 90000.00 90500.00 263.0 77.83 15.98 0 11.37 5.48 885 2264 9.21 3.03 7 41 182.10 81.60 95 0.00 265.8 20070602 90000.00 90500.00 281.6 77.81 15.97 0 11.35 5.77 892 2315 9.20 3.04 7 43 182.10 81.60 98 0.00 284.5 20070602 90000.00 90500.00 301.3 77.79 15.97 0 11.32 14.50 887 2322 9.19 3.23 8 46 182.10 81.60 100 0.00 304.4 20070602 90000.00 90500.00 321.7 77.76 15.97 0 11.28 23.80 901 2424 9.19 3.51 8 51 182.10 81.60 100 0.00 325.0 20070602 90000.00 90500.00 343.1 77.74 15.96 0 11.22 29.79 954 2375 9.18 4.30 10 59 182.10 81.60 100 0.00 346.6 20070602 90000.00 90500.00 365.9 77.72 15.96 0 11.17 37.45 999 2444 9.20 4.97 12 70 182.10 81.60 100 0.00 369.6 20070602 90000.00 90500.00 390.1 77.69 15.95 0 11.09 1.54 1029 2447 9.37 9.47 23 127 182.10 81.60 100 0.00 394.1 20070602 90000.00 90500.00 412.0 77.67 15.95 0 11.05 20.54 1144 2432 9.37 11.20 29 144 182.10 81.60 100 0.00 416.2 20070602 90000.00 90500.00 437.9 77.64 15.95 0 10.98 42.93 1229 2511 9.51 18.96 53 246 182.10 81.60 100 0.00 442.3 20070602 90000.00 90500.00 466.6 77.61 15.94 0 10.84 -98.86 1652 2343 9.68 43.95 168 543 182.10 81.60 100 0.00 471.3 20070602 90500.00 91000.00 77.0 78.05 16.02 2 9.00 -0.00 189 189 10.60 2617.73 8191 8191 182.10 81.60 0 5.48 77.8 20070602 90500.00 91000.00 80.4 78.05 16.01 2 9.20 -0.00 164 164 10.79 724.61 8124 8124 182.10 81.60 0 5.23 81.3 20070602 90500.00 91000.00 84.7 78.04 16.01 2 9.34 -0.00 147 147 10.56 530.96 5234 5234 182.10 81.60 1 4.93 85.6 20070602 90500.00 91000.00 90.1 78.03 16.01 0 10.41 21.63 401 401 9.51 54.63 113 113 182.10 81.60 1 4.50 91.0 20070602 90500.00 91000.00 93.0 78.03 16.01 0 10.69 -23.75 1221 1221 10.01 15.39 2579 2579 182.10 81.60 0 4.94 94.0 20070602 90500.00 91000.00 97.8 78.02 16.01 0 11.02 1.94 148 262 10.39 11.66 50 192 182.10 81.60 0 3.64 98.8 20070602 90500.00 91000.00 100.7 78.02 16.01 0 10.99 -13.68 186 254 9.89 10.17 35 96 182.10 81.60 0 3.29 101.8 20070602 90500.00 91000.00 104.8 78.02 16.01 0 11.04 -0.50 233 286 9.57 5.86 16 38 182.10 81.60 0 3.00 106.0 20070602 90500.00 91000.00 108.9 78.01 16.01 0 10.99 5.28 285 318 9.69 6.92 13 36 182.10 81.60 0 2.70 110.1 20070602 90500.00 91000.00 113.7 78.00 16.01 0 10.97 13.68 321 368 9.62 8.13 13 45 182.10 81.60 0 2.44 114.9 20070602 90500.00 91000.00 119.0 78.00 16.01 0 10.94 23.10 454 341 9.61 11.11 21 47 182.10 81.60 1 2.16 120.3 20070602 90500.00 91000.00 125.7 77.99 16.01 0 10.96 29.64 514 489 9.57 9.38 22 55 182.10 81.60 2 1.84 127.0 20070602 90500.00 91000.00 133.4 77.98 16.00 0 11.08 22.30 567 591 9.50 8.96 20 50 182.10 81.60 4 1.54 134.8 20070602 90500.00 91000.00 142.0 77.97 16.00 0 11.19 24.47 579 717 9.46 6.22 13 38 182.10 81.60 5 1.28 143.5 20070602 90500.00 91000.00 151.2 77.96 16.00 0 11.25 5.94 631 859 9.49 4.94 12 39 182.10 81.60 8 1.04 152.8 20070602 90500.00 91000.00 162.1 77.95 16.00 0 11.26 6.23 716 1171 9.10 2.15 6 24 182.10 81.60 10 0.82 163.8 20070602 90500.00 91000.00 173.4 77.93 16.00 0 11.28 -8.92 843 1535 9.13 2.39 7 31 182.10 81.60 13 0.60 175.2 20070602 90500.00 91000.00 185.5 77.92 15.99 0 11.30 -14.07 1042 2041 9.19 2.92 10 45 182.10 81.60 15 0.40 187.5 20070602 90500.00 91000.00 199.1 77.90 15.99 0 11.36 -17.52 1157 2598 9.22 2.97 10 53 182.10 81.60 19 0.19 201.2 20070602 90500.00 91000.00 213.6 77.89 15.99 0 11.40 -8.05 965 2496 9.26 3.03 9 50 182.10 81.60 50 0.00 215.8 20070602 90500.00 91000.00 229.2 77.87 15.98 0 11.39 -10.32 903 2333 9.22 2.92 7 42 182.10 81.60 73 0.00 231.6 20070602 90500.00 91000.00 245.9 77.85 15.98 0 11.38 9.00 883 2257 9.20 2.92 7 39 182.10 81.60 89 0.00 248.5 20070602 90500.00 91000.00 263.0 77.83 15.98 0 11.37 6.27 862 2279 9.19 2.78 6 39 182.10 81.60 95 0.00 265.7 20070602 90500.00 91000.00 281.5 77.81 15.97 0 11.35 14.58 870 2352 9.19 2.93 7 42 182.10 81.60 98 0.00 284.5 20070602 90500.00 91000.00 301.3 77.79 15.97 0 11.32 15.31 881 2343 9.19 3.09 7 45 182.10 81.60 100 0.00 304.4 20070602 90500.00 91000.00 321.7 77.76 15.97 0 11.28 20.94 916 2400 9.19 3.59 8 51 182.10 81.60 100 0.00 325.1 20070602 90500.00 91000.00 343.2 77.74 15.96 0 11.23 12.37 959 2441 9.20 4.21 10 59 182.10 81.60 100 0.00 346.7 20070602 90500.00 91000.00 365.9 77.72 15.96 0 11.17 14.16 999 2466 9.20 5.21 12 71 182.10 81.60 100 0.00 369.6 20070602 90500.00 91000.00 390.2 77.69 15.95 0 11.11 22.36 1051 2457 9.38 9.22 23 125 182.10 81.60 100 0.00 394.2 20070602 90500.00 91000.00 411.9 77.67 15.95 0 11.06 16.01 1151 2496 9.38 11.36 30 149 182.10 81.60 100 0.00 416.1 20070602 90500.00 91000.00 437.8 77.64 15.95 0 10.94 13.26 1318 2411 9.51 22.42 65 268 182.10 81.60 100 0.00 442.2 20070602 90500.00 91000.00 466.7 77.61 15.94 0 10.95 20.25 1195 2653 9.72 33.02 97 477 182.10 81.60 100 0.00 471.4 20070602 91000.00 91500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.12 422.64 2749 2749 182.10 81.60 0 5.48 78.1 20070602 91000.00 91500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 279.33 2681 2681 182.10 81.60 0 5.23 81.8 20070602 91000.00 91500.00 84.6 78.04 16.01 0 9.80 1349.26 3798 3798 9.43 119.28 2357 2357 182.10 81.60 1 4.93 85.5 20070602 91000.00 91500.00 89.0 78.04 16.01 0 10.13 -12.41 290 290 8.69 7.07 40 40 182.10 81.60 1 4.50 90.0 20070602 91000.00 91500.00 93.2 78.03 16.01 0 10.65 -7.34 140 140 8.78 2.46 19 19 182.10 81.60 0 3.83 94.2 20070602 91000.00 91500.00 97.3 78.03 16.01 0 10.93 -0.90 180 240 9.85 1.82 19 62 182.10 81.60 0 3.64 98.3 20070602 91000.00 91500.00 101.0 78.02 16.01 0 10.98 -5.09 214 274 9.50 2.29 10 31 182.10 81.60 0 3.29 102.1 20070602 91000.00 91500.00 104.8 78.02 16.01 0 10.94 -13.20 284 270 9.19 2.20 8 18 182.10 81.60 0 3.00 105.9 20070602 91000.00 91500.00 109.2 78.01 16.01 0 10.98 -1.66 322 315 9.13 2.13 7 17 182.10 81.60 0 2.70 110.3 20070602 91000.00 91500.00 113.6 78.01 16.01 0 10.98 -0.26 356 356 9.10 2.40 7 17 182.10 81.60 0 2.44 114.8 20070602 91000.00 91500.00 118.8 78.00 16.01 0 10.97 3.16 424 423 9.04 2.49 8 18 182.10 81.60 1 2.16 120.1 20070602 91000.00 91500.00 125.5 77.99 16.01 0 10.99 15.72 518 501 8.95 2.32 7 17 182.10 81.60 2 1.84 126.8 20070602 91000.00 91500.00 133.4 77.98 16.00 0 11.08 14.72 551 607 8.99 2.24 7 17 182.10 81.60 4 1.54 134.8 20070602 91000.00 91500.00 141.9 77.97 16.00 0 11.14 12.42 594 694 8.98 1.96 6 16 182.10 81.60 5 1.28 143.4 20070602 91000.00 91500.00 151.1 77.96 16.00 0 11.22 6.00 625 870 9.02 1.86 5 17 182.10 81.60 8 1.04 152.7 20070602 91000.00 91500.00 161.6 77.95 16.00 0 11.27 -16.88 758 1206 9.05 2.00 6 22 182.10 81.60 10 0.82 163.3 20070602 91000.00 91500.00 173.4 77.93 16.00 0 11.28 -22.09 926 1618 9.10 2.42 8 31 182.10 81.60 13 0.60 175.2 20070602 91000.00 91500.00 185.6 77.92 15.99 0 11.29 -27.14 1145 2101 9.16 3.03 11 45 182.10 81.60 15 0.40 187.5 20070602 91000.00 91500.00 199.0 77.90 15.99 0 11.32 -13.95 1207 2569 9.19 3.16 11 54 182.10 81.60 19 0.19 201.1 20070602 91000.00 91500.00 213.5 77.89 15.99 0 11.35 -0.70 987 2471 9.23 3.41 9 52 182.10 81.60 50 0.00 215.8 20070602 91000.00 91500.00 229.3 77.87 15.98 0 11.35 14.54 900 2315 9.21 3.19 8 45 182.10 81.60 73 0.00 231.7 20070602 91000.00 91500.00 245.9 77.85 15.98 0 11.35 24.00 867 2248 9.20 3.02 7 42 182.10 81.60 89 0.00 248.5 20070602 91000.00 91500.00 263.0 77.83 15.98 0 11.37 26.46 862 2294 9.19 2.79 6 40 182.10 81.60 95 0.00 265.7 20070602 91000.00 91500.00 281.5 77.81 15.97 0 11.34 20.09 879 2283 9.19 3.04 7 42 182.10 81.60 98 0.00 284.4 20070602 91000.00 91500.00 301.2 77.79 15.97 0 11.33 22.49 882 2359 9.18 3.08 7 44 182.10 81.60 100 0.00 304.3 20070602 91000.00 91500.00 321.6 77.76 15.97 0 11.29 24.85 891 2410 9.18 3.35 8 49 182.10 81.60 100 0.00 324.9 20070602 91000.00 91500.00 343.2 77.74 15.96 0 11.23 17.59 947 2435 9.19 4.15 10 59 182.10 81.60 100 0.00 346.7 20070602 91000.00 91500.00 365.8 77.72 15.96 0 11.17 36.14 991 2444 9.21 5.11 12 70 182.10 81.60 100 0.00 369.5 20070602 91000.00 91500.00 390.3 77.69 15.95 0 11.13 33.23 1068 2482 9.38 9.27 23 122 182.10 81.60 100 0.00 394.3 20070602 91000.00 91500.00 411.8 77.67 15.95 0 11.05 37.73 1159 2474 9.37 11.47 30 149 182.10 81.60 100 0.00 416.0 20070602 91000.00 91500.00 438.1 77.64 15.95 0 10.97 49.47 1134 2557 9.51 18.57 50 257 182.10 81.60 100 0.00 442.5 20070602 91000.00 91500.00 466.5 77.61 15.94 0 10.96 -12.74 1152 2752 9.71 30.94 87 464 182.10 81.60 100 0.00 471.2 20070602 91500.00 92000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.18 448.34 3132 3132 182.10 81.60 0 5.48 78.0 20070602 91500.00 92000.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.14 300.24 2814 2814 182.10 81.60 0 5.23 81.7 20070602 91500.00 92000.00 84.5 78.04 16.01 0 8.74 -39.55 1 1 9.24 1.79 3 3 182.10 81.60 1 4.93 85.4 20070602 91500.00 92000.00 89.1 78.04 16.01 0 10.08 -17.45 161 161 8.64 6.59 36 36 182.10 81.60 1 4.50 90.1 20070602 91500.00 92000.00 93.2 78.03 16.01 0 10.65 -6.48 142 142 8.75 2.52 21 21 182.10 81.60 0 3.89 94.2 20070602 91500.00 92000.00 97.3 78.03 16.01 0 11.06 -1.77 131 275 10.07 1.97 17 78 182.10 81.60 0 3.64 98.4 20070602 91500.00 92000.00 101.0 78.02 16.01 0 11.00 -8.01 197 267 9.58 2.36 11 34 182.10 81.60 0 3.29 102.1 20070602 91500.00 92000.00 104.7 78.02 16.01 0 10.97 -5.78 267 270 9.24 2.18 8 19 182.10 81.60 0 3.00 105.8 20070602 91500.00 92000.00 109.2 78.01 16.01 0 11.02 3.12 307 307 9.14 2.03 6 15 182.10 81.60 0 2.70 110.3 20070602 91500.00 92000.00 113.6 78.00 16.01 0 11.02 -0.18 320 371 9.13 2.22 6 17 182.10 81.60 0 2.44 114.8 20070602 91500.00 92000.00 118.8 78.00 16.01 0 10.99 2.42 407 407 9.06 2.38 7 17 182.10 81.60 1 2.16 120.1 20070602 91500.00 92000.00 125.5 77.99 16.01 0 11.01 12.37 480 517 8.98 2.23 6 17 182.10 81.60 2 1.84 126.9 20070602 91500.00 92000.00 133.4 77.98 16.00 0 11.09 12.34 547 597 9.01 2.29 7 17 182.10 81.60 4 1.54 134.8 20070602 91500.00 92000.00 141.8 77.97 16.00 0 11.16 11.83 602 706 8.99 1.96 6 16 182.10 81.60 5 1.28 143.3 20070602 91500.00 92000.00 151.1 77.96 16.00 0 11.24 11.88 646 919 9.03 1.83 5 17 182.10 81.60 8 1.04 152.7 20070602 91500.00 92000.00 161.6 77.95 16.00 0 11.26 1.25 808 1247 9.06 2.17 7 24 182.10 81.60 10 0.82 163.3 20070602 91500.00 92000.00 173.4 77.93 16.00 0 11.28 10.10 954 1694 9.11 2.55 9 34 182.10 81.60 13 0.60 175.2 20070602 91500.00 92000.00 185.6 77.92 15.99 0 11.28 20.25 1106 2089 9.18 3.12 11 47 182.10 81.60 15 0.40 187.5 20070602 91500.00 92000.00 199.1 77.90 15.99 0 11.30 28.37 1157 2548 9.20 3.22 12 57 182.10 81.60 19 0.19 201.2 20070602 91500.00 92000.00 213.6 77.89 15.99 0 11.33 29.94 942 2439 9.23 3.36 9 54 182.10 81.60 50 0.00 215.8 20070602 91500.00 92000.00 229.2 77.87 15.98 0 11.35 28.80 868 2302 9.19 3.01 7 43 182.10 81.60 73 0.00 231.6 20070602 91500.00 92000.00 245.9 77.85 15.98 0 11.37 36.04 836 2251 9.18 2.70 6 38 182.10 81.60 89 0.00 248.5 20070602 91500.00 92000.00 263.0 77.83 15.98 0 11.39 30.90 840 2305 9.18 2.57 6 38 182.10 81.60 95 0.00 265.8 20070602 91500.00 92000.00 281.5 77.81 15.97 0 11.37 18.86 858 2309 9.18 2.71 6 39 182.10 81.60 98 0.00 284.4 20070602 91500.00 92000.00 301.2 77.79 15.97 0 11.35 19.29 886 2360 9.18 2.90 7 42 182.10 81.60 100 0.00 304.4 20070602 91500.00 92000.00 321.6 77.76 15.97 0 11.30 19.82 923 2390 9.19 3.35 8 48 182.10 81.60 100 0.00 325.0 20070602 91500.00 92000.00 343.1 77.74 15.96 0 11.24 14.53 935 2440 9.19 3.90 9 56 182.10 81.60 100 0.00 346.6 20070602 91500.00 92000.00 365.8 77.72 15.96 0 11.18 25.98 980 2512 9.21 4.93 12 71 182.10 81.60 100 0.00 369.6 20070602 91500.00 92000.00 390.2 77.69 15.95 0 11.12 15.97 1054 2452 9.37 8.97 22 120 182.10 81.60 100 0.00 394.2 20070602 91500.00 92000.00 412.0 77.67 15.95 0 11.04 37.73 1212 2381 9.38 12.11 33 149 182.10 81.60 100 0.00 416.2 20070602 91500.00 92000.00 438.0 77.64 15.95 0 10.97 29.16 1268 2554 9.52 20.23 57 263 182.10 81.60 100 0.00 442.5 20070602 91500.00 92000.00 467.1 77.61 15.94 0 10.92 49.49 1351 2552 9.70 34.95 113 477 182.10 81.60 100 0.00 471.9 20070602 92000.00 92500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.13 438.67 2793 2793 182.10 81.60 0 5.48 78.1 20070602 92000.00 92500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 283.49 2769 2769 182.10 81.60 0 5.23 81.7 20070602 92000.00 92500.00 84.5 78.04 16.01 0 7.33 -92.82 1 1 6.83 257.44 0 0 182.10 81.60 1 4.93 85.4 20070602 92000.00 92500.00 89.2 78.04 16.01 0 10.12 -20.25 267 267 8.65 6.82 38 38 182.10 81.60 1 4.50 90.1 20070602 92000.00 92500.00 93.2 78.03 16.01 0 10.63 -4.35 117 117 8.73 2.57 17 17 182.10 81.60 0 3.75 94.2 20070602 92000.00 92500.00 97.3 78.03 16.01 0 11.00 1.43 155 264 9.94 1.94 17 68 182.10 81.60 0 3.64 98.4 20070602 92000.00 92500.00 101.0 78.02 16.01 0 10.98 -9.54 219 261 9.49 2.22 11 30 182.10 81.60 0 3.29 102.0 20070602 92000.00 92500.00 104.7 78.02 16.01 0 11.02 -5.85 246 303 9.25 1.97 6 18 182.10 81.60 0 3.00 105.8 20070602 92000.00 92500.00 109.2 78.01 16.01 0 11.04 -1.50 301 322 9.15 1.94 6 15 182.10 81.60 0 2.70 110.3 20070602 92000.00 92500.00 113.6 78.01 16.01 0 10.96 1.81 374 335 9.09 2.41 8 17 182.10 81.60 0 2.44 114.8 20070602 92000.00 92500.00 118.8 78.00 16.01 0 10.96 -0.32 460 416 9.04 2.61 8 18 182.10 81.60 1 2.16 120.1 20070602 92000.00 92500.00 125.6 77.99 16.01 0 11.02 15.85 500 522 8.98 2.17 7 17 182.10 81.60 2 1.84 126.9 20070602 92000.00 92500.00 133.4 77.98 16.00 0 11.09 6.15 550 584 9.00 2.12 7 17 182.10 81.60 4 1.54 134.8 20070602 92000.00 92500.00 141.8 77.97 16.00 0 11.16 8.83 595 706 8.99 1.96 6 16 182.10 81.60 5 1.28 143.3 20070602 92000.00 92500.00 151.2 77.96 16.00 0 11.21 11.43 673 900 9.02 2.01 6 18 182.10 81.60 8 1.04 152.8 20070602 92000.00 92500.00 161.6 77.95 16.00 0 11.24 3.00 807 1201 9.06 2.20 7 25 182.10 81.60 10 0.82 163.3 20070602 92000.00 92500.00 173.3 77.93 16.00 0 11.26 9.75 901 1605 9.10 2.54 8 33 182.10 81.60 13 0.60 175.1 20070602 92000.00 92500.00 185.6 77.92 15.99 0 11.26 19.63 1051 2000 9.17 3.17 11 47 182.10 81.60 15 0.40 187.5 20070602 92000.00 92500.00 199.0 77.90 15.99 0 11.28 34.57 1111 2409 9.19 3.30 11 55 182.10 81.60 19 0.19 201.1 20070602 92000.00 92500.00 213.6 77.89 15.99 0 11.32 35.10 886 2316 9.22 3.21 9 50 182.10 81.60 50 0.00 215.8 20070602 92000.00 92500.00 229.2 77.87 15.98 0 11.36 23.71 819 2274 9.20 2.80 7 41 182.10 81.60 73 0.00 231.6 20070602 92000.00 92500.00 245.9 77.85 15.98 0 11.39 12.55 801 2247 9.19 2.52 6 37 182.10 81.60 89 0.00 248.4 20070602 92000.00 92500.00 262.9 77.83 15.98 0 11.41 10.36 816 2279 9.18 2.40 5 35 182.10 81.60 95 0.00 265.7 20070602 92000.00 92500.00 281.6 77.81 15.97 0 11.40 7.21 823 2365 9.18 2.40 5 37 182.10 81.60 98 0.00 284.5 20070602 92000.00 92500.00 301.2 77.79 15.97 0 11.35 7.77 859 2380 9.17 2.78 6 42 182.10 81.60 100 0.00 304.3 20070602 92000.00 92500.00 321.6 77.76 15.97 0 11.30 12.40 914 2413 9.18 3.37 8 48 182.10 81.60 100 0.00 324.9 20070602 92000.00 92500.00 343.2 77.74 15.96 0 11.24 15.02 956 2483 9.19 4.06 10 58 182.10 81.60 100 0.00 346.7 20070602 92000.00 92500.00 365.9 77.72 15.96 0 11.18 14.90 1024 2518 9.21 5.10 12 72 182.10 81.60 100 0.00 369.6 20070602 92000.00 92500.00 390.2 77.69 15.95 0 11.10 27.21 1009 2495 9.38 9.07 22 125 182.10 81.60 100 0.00 394.2 20070602 92000.00 92500.00 412.1 77.67 15.95 0 11.05 34.25 1130 2573 9.37 11.23 29 152 182.10 81.60 100 0.00 416.3 20070602 92000.00 92500.00 438.0 77.64 15.95 0 10.98 -1.56 1201 2591 9.51 18.94 52 257 182.10 81.60 100 0.00 442.4 20070602 92000.00 92500.00 466.9 77.61 15.94 0 10.93 42.52 1419 2617 9.68 33.69 111 457 182.10 81.60 100 0.00 471.6 20070602 92500.00 93000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.13 443.66 2789 2789 182.10 81.60 0 5.48 78.0 20070602 92500.00 93000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 304.55 2751 2751 182.10 81.60 0 5.23 81.8 20070602 92500.00 93000.00 84.4 78.04 16.01 1 8.65 -1923.93 2 2 9.65 19.42 18 18 182.10 81.60 1 4.93 85.3 20070602 92500.00 93000.00 89.4 78.04 16.01 0 10.26 -7.29 450 450 8.75 7.31 38 38 182.10 81.60 1 4.50 90.4 20070602 92500.00 93000.00 93.1 78.03 16.01 0 10.67 -7.04 246 246 8.92 2.60 49 49 182.10 81.60 0 4.19 94.1 20070602 92500.00 93000.00 97.3 78.03 16.01 0 10.98 -0.62 157 249 9.94 1.87 18 67 182.10 81.60 0 3.64 98.3 20070602 92500.00 93000.00 101.0 78.02 16.01 0 10.96 -7.91 219 256 9.49 2.26 11 30 182.10 81.60 0 3.29 102.0 20070602 92500.00 93000.00 104.7 78.02 16.01 0 10.99 -8.96 263 296 9.24 2.11 7 19 182.10 81.60 0 3.00 105.8 20070602 92500.00 93000.00 109.1 78.01 16.01 0 11.02 -2.25 309 312 9.13 2.01 6 15 182.10 81.60 0 2.70 110.3 20070602 92500.00 93000.00 113.6 78.01 16.01 0 10.96 2.94 381 330 9.08 2.43 8 17 182.10 81.60 0 2.44 114.8 20070602 92500.00 93000.00 118.8 78.00 16.01 0 10.98 6.75 417 426 9.05 2.50 7 18 182.10 81.60 1 2.16 120.1 20070602 92500.00 93000.00 125.5 77.99 16.01 0 11.01 14.40 510 516 8.96 2.26 7 16 182.10 81.60 2 1.84 126.9 20070602 92500.00 93000.00 133.3 77.98 16.00 0 11.07 12.04 572 584 9.00 2.28 7 17 182.10 81.60 4 1.54 134.8 20070602 92500.00 93000.00 141.8 77.97 16.00 0 11.14 12.63 612 714 9.00 2.10 6 17 182.10 81.60 5 1.28 143.3 20070602 92500.00 93000.00 151.1 77.96 16.00 0 11.21 11.08 666 917 9.03 2.00 6 19 182.10 81.60 8 1.04 152.7 20070602 92500.00 93000.00 161.6 77.95 16.00 0 11.25 3.63 791 1204 9.07 2.20 7 24 182.10 81.60 10 0.82 163.3 20070602 92500.00 93000.00 173.4 77.93 16.00 0 11.25 1.00 934 1557 9.11 2.73 9 34 182.10 81.60 13 0.60 175.2 20070602 92500.00 93000.00 185.7 77.92 15.99 0 11.26 21.14 1012 1972 9.18 3.11 11 47 182.10 81.60 15 0.40 187.6 20070602 92500.00 93000.00 199.1 77.90 15.99 0 11.28 20.21 1082 2394 9.19 3.27 11 55 182.10 81.60 19 0.19 201.2 20070602 92500.00 93000.00 213.6 77.89 15.99 0 11.34 -0.54 909 2352 9.23 3.26 9 52 182.10 81.60 50 0.00 215.8 20070602 92500.00 93000.00 229.2 77.87 15.98 0 11.38 2.11 832 2281 9.21 2.73 6 41 182.10 81.60 73 0.00 231.6 20070602 92500.00 93000.00 245.8 77.85 15.98 0 11.43 -6.98 806 2251 9.20 2.38 5 34 182.10 81.60 89 0.00 248.4 20070602 92500.00 93000.00 263.0 77.83 15.98 0 11.42 -10.13 814 2309 9.19 2.33 5 36 182.10 81.60 95 0.00 265.8 20070602 92500.00 93000.00 281.6 77.81 15.97 0 11.39 -7.52 861 2322 9.19 2.58 6 38 182.10 81.60 98 0.00 284.5 20070602 92500.00 93000.00 301.3 77.79 15.97 0 11.34 -3.16 865 2343 9.18 2.96 7 43 182.10 81.60 100 0.00 304.4 20070602 92500.00 93000.00 321.6 77.76 15.97 0 11.28 3.70 919 2412 9.18 3.52 8 50 182.10 81.60 100 0.00 325.0 20070602 92500.00 93000.00 343.2 77.74 15.96 0 11.22 21.49 946 2417 9.19 4.24 10 59 182.10 81.60 100 0.00 346.7 20070602 92500.00 93000.00 365.9 77.72 15.96 0 11.17 5.82 989 2512 9.19 4.98 12 71 182.10 81.60 100 0.00 369.6 20070602 92500.00 93000.00 390.1 77.69 15.95 0 11.10 18.13 1026 2505 9.37 9.21 22 125 182.10 81.60 100 0.00 394.1 20070602 92500.00 93000.00 412.1 77.67 15.95 0 11.03 -5.11 1099 2521 9.36 11.05 28 149 182.10 81.60 100 0.00 416.3 20070602 92500.00 93000.00 437.9 77.64 15.95 0 10.95 4.50 1243 2530 9.49 19.82 55 258 182.10 81.60 100 0.00 442.3 20070602 92500.00 93000.00 466.8 77.61 15.94 0 10.94 -85.24 1129 2804 9.69 30.76 87 480 182.10 81.60 100 0.00 471.5 20070602 93000.00 93500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.13 444.02 2793 2793 182.10 81.60 0 5.48 78.1 20070602 93000.00 93500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 274.06 2677 2677 182.10 81.60 0 5.23 81.7 20070602 93000.00 93500.00 84.6 78.04 16.01 0 9.78 149.90 4382 4382 9.53 159.50 3328 3328 182.10 81.60 1 4.93 85.6 20070602 93000.00 93500.00 89.1 78.04 16.01 0 10.12 -4.71 246 246 8.65 6.74 37 37 182.10 81.60 1 4.50 90.0 20070602 93000.00 93500.00 93.2 78.03 16.01 0 10.67 -5.68 125 125 8.71 2.37 16 16 182.10 81.60 0 3.78 94.2 20070602 93000.00 93500.00 97.3 78.03 16.01 0 11.04 3.94 137 271 10.02 1.90 17 74 182.10 81.60 0 3.64 98.3 20070602 93000.00 93500.00 100.9 78.02 16.01 0 10.94 -2.71 234 251 9.49 2.22 12 31 182.10 81.60 0 3.29 102.0 20070602 93000.00 93500.00 104.7 78.02 16.01 0 10.96 2.39 277 290 9.22 2.15 8 19 182.10 81.60 0 3.00 105.8 20070602 93000.00 93500.00 109.1 78.01 16.01 0 11.01 1.44 321 298 9.12 1.96 6 14 182.10 81.60 0 2.70 110.3 20070602 93000.00 93500.00 113.6 78.01 16.01 0 10.97 7.65 336 345 9.11 2.42 7 17 182.10 81.60 0 2.44 114.8 20070602 93000.00 93500.00 118.9 78.00 16.01 0 10.97 6.91 416 418 9.04 2.40 7 18 182.10 81.60 1 2.16 120.2 20070602 93000.00 93500.00 125.6 77.99 16.01 0 11.02 21.00 480 520 8.96 2.16 6 16 182.10 81.60 2 1.84 126.9 20070602 93000.00 93500.00 133.3 77.98 16.00 0 11.08 16.36 536 571 9.00 2.12 6 16 182.10 81.60 4 1.54 134.8 20070602 93000.00 93500.00 141.9 77.97 16.00 0 11.16 4.82 585 714 8.99 1.98 6 16 182.10 81.60 5 1.28 143.4 20070602 93000.00 93500.00 151.1 77.96 16.00 0 11.21 -1.73 670 909 9.02 1.98 6 18 182.10 81.60 8 1.04 152.7 20070602 93000.00 93500.00 161.5 77.95 16.00 0 11.24 -12.66 795 1202 9.05 2.17 7 24 182.10 81.60 10 0.82 163.2 20070602 93000.00 93500.00 173.3 77.93 16.00 0 11.26 4.36 902 1561 9.10 2.46 8 31 182.10 81.60 13 0.60 175.1 20070602 93000.00 93500.00 185.6 77.92 15.99 0 11.27 10.93 992 1944 9.17 2.89 10 43 182.10 81.60 15 0.40 187.5 20070602 93000.00 93500.00 199.0 77.90 15.99 0 11.30 18.03 1073 2407 9.19 3.03 10 52 182.10 81.60 19 0.19 201.1 20070602 93000.00 93500.00 213.6 77.89 15.99 0 11.38 -7.51 896 2391 9.23 2.96 8 47 182.10 81.60 50 0.00 215.8 20070602 93000.00 93500.00 229.2 77.87 15.98 0 11.43 5.97 839 2348 9.20 2.42 6 37 182.10 81.60 73 0.00 231.6 20070602 93000.00 93500.00 245.9 77.85 15.98 0 11.44 -8.72 831 2257 9.20 2.33 5 34 182.10 81.60 89 0.00 248.5 20070602 93000.00 93500.00 263.0 77.83 15.98 0 11.42 -1.97 848 2321 9.19 2.42 6 36 182.10 81.60 95 0.00 265.7 20070602 93000.00 93500.00 281.6 77.81 15.97 0 11.38 9.23 865 2345 9.18 2.66 6 38 182.10 81.60 98 0.00 284.5 20070602 93000.00 93500.00 301.3 77.79 15.97 0 11.33 -2.75 879 2349 9.18 3.06 7 44 182.10 81.60 100 0.00 304.4 20070602 93000.00 93500.00 321.7 77.76 15.97 0 11.28 11.81 885 2416 9.18 3.42 8 50 182.10 81.60 100 0.00 325.1 20070602 93000.00 93500.00 343.2 77.74 15.96 0 11.23 2.70 937 2492 9.18 4.06 10 60 182.10 81.60 100 0.00 346.7 20070602 93000.00 93500.00 365.9 77.72 15.96 0 11.15 17.31 978 2492 9.19 5.02 12 72 182.10 81.60 100 0.00 369.7 20070602 93000.00 93500.00 390.1 77.69 15.95 0 11.06 -0.17 1161 2456 9.35 11.19 28 136 182.10 81.60 100 0.00 394.1 20070602 93000.00 93500.00 411.8 77.67 15.95 0 11.05 20.46 1155 2531 9.36 11.28 29 147 182.10 81.60 100 0.00 416.0 20070602 93000.00 93500.00 438.1 77.64 15.95 0 10.98 -8.60 1283 2648 9.50 19.46 55 257 182.10 81.60 100 0.00 442.5 20070602 93000.00 93500.00 467.0 77.61 15.94 0 10.83 73.82 1840 2505 9.66 44.83 185 573 182.10 81.60 100 0.00 471.7 20070602 93500.00 94000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.16 492.33 3003 3003 182.10 81.60 0 5.48 78.1 20070602 93500.00 94000.00 80.6 78.05 16.01 2 9.00 -0.00 164 164 10.28 364.91 3881 3881 182.10 81.60 0 5.23 81.4 20070602 93500.00 94000.00 85.1 78.04 16.01 2 9.00 -0.00 147 147 10.21 365.65 4085 4085 182.10 81.60 1 4.93 86.0 20070602 93500.00 94000.00 89.2 78.04 16.01 0 10.11 -8.01 174 174 8.68 6.94 38 38 182.10 81.60 1 4.50 90.1 20070602 93500.00 94000.00 93.1 78.03 16.01 0 10.65 -6.69 110 110 8.75 2.67 15 15 182.10 81.60 0 3.66 94.1 20070602 93500.00 94000.00 97.3 78.03 16.01 0 10.95 0.92 182 254 9.87 2.16 20 65 182.10 81.60 0 3.64 98.3 20070602 93500.00 94000.00 101.0 78.02 16.01 0 10.99 -5.30 213 274 9.53 2.61 11 31 182.10 81.60 0 3.29 102.1 20070602 93500.00 94000.00 104.8 78.02 16.01 0 10.99 -4.30 279 311 9.23 2.35 8 20 182.10 81.60 0 3.00 105.9 20070602 93500.00 94000.00 109.2 78.01 16.01 0 11.04 4.58 313 303 9.15 2.06 6 14 182.10 81.60 0 2.70 110.4 20070602 93500.00 94000.00 113.6 78.01 16.01 0 10.98 2.21 346 347 9.13 2.68 7 18 182.10 81.60 0 2.44 114.8 20070602 93500.00 94000.00 118.8 78.00 16.01 0 10.97 9.70 434 409 9.07 2.74 8 19 182.10 81.60 1 2.16 120.1 20070602 93500.00 94000.00 125.6 77.99 16.01 0 11.02 15.77 498 496 8.99 2.30 7 16 182.10 81.60 2 1.84 126.9 20070602 93500.00 94000.00 133.3 77.98 16.00 0 11.10 6.53 558 608 9.05 2.40 7 18 182.10 81.60 4 1.54 134.7 20070602 93500.00 94000.00 141.8 77.97 16.00 0 11.16 0.69 629 729 9.04 2.24 7 18 182.10 81.60 5 1.28 143.3 20070602 93500.00 94000.00 151.2 77.96 16.00 0 11.20 0.74 715 924 9.05 2.24 7 20 182.10 81.60 8 1.04 152.8 20070602 93500.00 94000.00 161.6 77.95 16.00 0 11.24 -3.84 797 1222 9.09 2.36 7 26 182.10 81.60 10 0.82 163.3 20070602 93500.00 94000.00 173.4 77.93 16.00 0 11.26 -0.76 887 1584 9.12 2.61 8 33 182.10 81.60 13 0.60 175.2 20070602 93500.00 94000.00 185.6 77.92 15.99 0 11.28 2.97 990 1972 9.18 3.00 10 45 182.10 81.60 15 0.40 187.6 20070602 93500.00 94000.00 199.1 77.90 15.99 0 11.31 15.46 1079 2392 9.20 3.06 10 52 182.10 81.60 19 0.19 201.2 20070602 93500.00 94000.00 213.5 77.89 15.99 0 11.39 9.57 908 2391 9.24 2.87 8 47 182.10 81.60 50 0.00 215.7 20070602 93500.00 94000.00 229.2 77.87 15.98 0 11.42 1.23 857 2323 9.20 2.52 6 37 182.10 81.60 73 0.00 231.6 20070602 93500.00 94000.00 245.9 77.85 15.98 0 11.42 8.38 856 2250 9.19 2.47 6 34 182.10 81.60 89 0.00 248.5 20070602 93500.00 94000.00 263.0 77.83 15.98 0 11.40 1.69 857 2288 9.19 2.54 6 37 182.10 81.60 95 0.00 265.7 20070602 93500.00 94000.00 281.6 77.81 15.97 0 11.37 5.79 874 2324 9.18 2.75 6 39 182.10 81.60 98 0.00 284.5 20070602 93500.00 94000.00 301.2 77.79 15.97 0 11.32 21.27 914 2341 9.17 3.17 7 44 182.10 81.60 100 0.00 304.4 20070602 93500.00 94000.00 321.7 77.76 15.97 0 11.27 15.74 927 2404 9.16 3.51 8 50 182.10 81.60 100 0.00 325.0 20070602 93500.00 94000.00 343.2 77.74 15.96 0 11.22 10.28 962 2496 9.17 4.04 10 58 182.10 81.60 100 0.00 346.8 20070602 93500.00 94000.00 366.0 77.72 15.96 0 11.15 19.56 989 2506 9.18 4.93 12 70 182.10 81.60 100 0.00 369.7 20070602 93500.00 94000.00 390.1 77.69 15.95 0 11.09 31.18 1063 2611 9.35 8.78 22 128 182.10 81.60 100 0.00 394.1 20070602 93500.00 94000.00 412.0 77.67 15.95 0 11.02 39.12 1203 2489 9.34 11.83 31 148 182.10 81.60 100 0.00 416.2 20070602 93500.00 94000.00 437.9 77.64 15.95 0 10.96 0.85 1148 2620 9.48 18.06 47 245 182.10 81.60 100 0.00 442.4 20070602 93500.00 94000.00 466.8 77.61 15.94 0 10.84 20.58 1397 2553 9.67 40.15 132 541 182.10 81.60 100 0.00 471.5 20070602 94000.00 94500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.10 435.02 2630 2630 182.10 81.60 0 5.48 78.1 20070602 94000.00 94500.00 80.7 78.05 16.01 2 9.00 -0.00 164 164 10.16 320.21 3010 3010 182.10 81.60 0 5.23 81.6 20070602 94000.00 94500.00 85.2 78.04 16.01 0 9.38 200.47 1232 1232 9.57 168.46 3297 3297 182.10 81.60 1 4.93 86.1 20070602 94000.00 94500.00 89.1 78.04 16.01 0 10.14 -22.31 222 222 8.63 6.01 34 34 182.10 81.60 1 4.50 90.1 20070602 94000.00 94500.00 93.2 78.03 16.01 0 10.66 -3.99 125 125 8.74 2.46 15 15 182.10 81.60 0 3.70 94.2 20070602 94000.00 94500.00 97.2 78.03 16.01 0 11.07 -6.00 133 285 10.05 1.94 16 75 182.10 81.60 0 3.64 98.3 20070602 94000.00 94500.00 101.0 78.02 16.01 0 10.98 -8.42 217 263 9.51 2.32 11 31 182.10 81.60 0 3.29 102.1 20070602 94000.00 94500.00 104.7 78.02 16.01 0 10.96 1.81 294 297 9.20 2.26 8 19 182.10 81.60 0 3.00 105.9 20070602 94000.00 94500.00 109.1 78.01 16.01 0 11.07 -1.01 307 290 9.13 1.68 5 12 182.10 81.60 0 2.70 110.3 20070602 94000.00 94500.00 113.6 78.01 16.01 0 10.98 -4.86 336 327 9.09 2.22 7 15 182.10 81.60 0 2.44 114.8 20070602 94000.00 94500.00 118.9 78.00 16.01 0 10.98 2.10 411 400 9.03 2.32 7 16 182.10 81.60 1 2.16 120.1 20070602 94000.00 94500.00 125.5 77.99 16.01 0 11.01 16.04 492 494 8.96 2.13 6 16 182.10 81.60 2 1.84 126.9 20070602 94000.00 94500.00 133.4 77.98 16.00 0 11.08 10.91 565 606 9.00 2.20 7 17 182.10 81.60 4 1.54 134.8 20070602 94000.00 94500.00 141.8 77.97 16.00 0 11.15 5.99 642 761 9.00 2.11 6 18 182.10 81.60 5 1.28 143.3 20070602 94000.00 94500.00 151.1 77.96 16.00 0 11.19 9.57 699 927 9.02 2.09 6 20 182.10 81.60 8 1.04 152.7 20070602 94000.00 94500.00 161.6 77.95 16.00 0 11.24 15.03 776 1189 9.05 2.23 7 23 182.10 81.60 10 0.82 163.3 20070602 94000.00 94500.00 173.4 77.93 16.00 0 11.26 24.73 865 1527 9.10 2.40 8 31 182.10 81.60 13 0.60 175.2 20070602 94000.00 94500.00 185.6 77.92 15.99 0 11.29 22.74 918 1947 9.16 2.67 9 41 182.10 81.60 15 0.40 187.5 20070602 94000.00 94500.00 199.1 77.90 15.99 0 11.30 25.53 1069 2334 9.19 3.12 11 52 182.10 81.60 19 0.19 201.2 20070602 94000.00 94500.00 213.5 77.89 15.99 0 11.38 14.70 877 2342 9.23 2.97 8 46 182.10 81.60 50 0.00 215.8 20070602 94000.00 94500.00 229.3 77.87 15.98 0 11.42 10.67 843 2318 9.20 2.53 6 37 182.10 81.60 73 0.00 231.7 20070602 94000.00 94500.00 245.9 77.85 15.98 0 11.43 8.78 838 2258 9.19 2.36 5 34 182.10 81.60 89 0.00 248.5 20070602 94000.00 94500.00 263.1 77.83 15.98 0 11.41 7.50 839 2290 9.19 2.47 6 36 182.10 81.60 95 0.00 265.8 20070602 94000.00 94500.00 281.6 77.81 15.97 0 11.37 10.87 889 2327 9.18 2.77 6 39 182.10 81.60 98 0.00 284.6 20070602 94000.00 94500.00 301.3 77.79 15.97 0 11.32 15.23 888 2359 9.18 3.11 7 45 182.10 81.60 100 0.00 304.4 20070602 94000.00 94500.00 321.7 77.76 15.97 0 11.26 11.41 916 2394 9.17 3.61 8 52 182.10 81.60 100 0.00 325.0 20070602 94000.00 94500.00 343.2 77.74 15.96 0 11.20 12.33 986 2429 9.18 4.35 11 61 182.10 81.60 100 0.00 346.7 20070602 94000.00 94500.00 365.9 77.72 15.96 0 11.14 4.07 996 2421 9.18 5.24 12 71 182.10 81.60 100 0.00 369.7 20070602 94000.00 94500.00 390.0 77.69 15.95 0 11.09 46.36 1050 2555 9.35 8.93 23 128 182.10 81.60 100 0.00 394.0 20070602 94000.00 94500.00 411.8 77.67 15.95 0 11.01 0.42 1061 2514 9.34 10.82 27 147 182.10 81.60 100 0.00 415.9 20070602 94000.00 94500.00 437.8 77.64 15.95 0 10.93 24.44 1233 2452 9.48 19.70 55 252 182.10 81.60 100 0.00 442.2 20070602 94000.00 94500.00 466.4 77.61 15.94 0 10.90 -45.19 1390 2753 9.64 34.95 108 477 182.10 81.60 100 0.00 471.1 20070602 94500.00 95000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.11 414.24 2685 2685 182.10 81.60 0 5.48 78.1 20070602 94500.00 95000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 282.08 2651 2651 182.10 81.60 0 5.23 81.8 20070602 94500.00 95000.00 84.6 78.04 16.01 0 9.03 -244.33 124 124 8.03 14.87 12 12 182.10 81.60 1 4.93 85.5 20070602 94500.00 95000.00 89.0 78.04 16.01 0 10.11 -19.86 179 179 8.64 6.06 33 33 182.10 81.60 1 4.50 90.0 20070602 94500.00 95000.00 93.2 78.03 16.01 0 10.71 1.23 234 234 8.87 2.45 36 36 182.10 81.60 0 4.13 94.2 20070602 94500.00 95000.00 97.3 78.03 16.01 0 10.94 7.24 195 252 9.80 1.95 19 58 182.10 81.60 0 3.64 98.4 20070602 94500.00 95000.00 100.9 78.02 16.01 0 10.97 -2.84 233 264 9.47 2.26 11 29 182.10 81.60 0 3.29 102.0 20070602 94500.00 95000.00 104.7 78.02 16.01 0 10.97 2.17 282 307 9.21 2.20 8 19 182.10 81.60 0 3.00 105.8 20070602 94500.00 95000.00 109.2 78.01 16.01 0 11.06 0.65 315 306 9.14 1.81 6 14 182.10 81.60 0 2.70 110.3 20070602 94500.00 95000.00 113.6 78.01 16.01 0 10.99 3.10 329 339 9.10 2.28 6 16 182.10 81.60 0 2.44 114.8 20070602 94500.00 95000.00 118.8 78.00 16.01 0 11.01 -1.05 383 416 9.05 2.27 6 16 182.10 81.60 1 2.16 120.1 20070602 94500.00 95000.00 125.5 77.99 16.01 0 11.01 16.36 505 497 8.96 2.19 7 16 182.10 81.60 2 1.84 126.9 20070602 94500.00 95000.00 133.3 77.98 16.00 0 11.08 15.92 569 612 9.00 2.27 7 17 182.10 81.60 4 1.54 134.7 20070602 94500.00 95000.00 141.9 77.97 16.00 0 11.13 3.83 649 715 8.98 2.15 7 17 182.10 81.60 5 1.28 143.4 20070602 94500.00 95000.00 151.1 77.96 16.00 0 11.19 22.44 691 897 9.00 2.03 6 18 182.10 81.60 8 1.04 152.7 20070602 94500.00 95000.00 161.6 77.95 16.00 0 11.24 18.39 765 1169 9.05 2.17 7 23 182.10 81.60 10 0.82 163.3 20070602 94500.00 95000.00 173.3 77.93 16.00 0 11.27 21.88 830 1469 9.09 2.29 7 28 182.10 81.60 13 0.60 175.2 20070602 94500.00 95000.00 185.6 77.92 15.99 0 11.27 29.22 923 1834 9.15 2.70 9 39 182.10 81.60 15 0.40 187.5 20070602 94500.00 95000.00 199.0 77.90 15.99 0 11.32 11.97 996 2332 9.18 2.78 9 47 182.10 81.60 19 0.19 201.1 20070602 94500.00 95000.00 213.5 77.89 15.99 0 11.37 2.24 896 2336 9.23 2.94 8 47 182.10 81.60 50 0.00 215.7 20070602 94500.00 95000.00 229.2 77.87 15.98 0 11.44 3.01 842 2328 9.20 2.36 6 35 182.10 81.60 73 0.00 231.6 20070602 94500.00 95000.00 245.9 77.85 15.98 0 11.44 -0.63 841 2268 9.19 2.30 5 34 182.10 81.60 89 0.00 248.5 20070602 94500.00 95000.00 263.1 77.83 15.98 0 11.41 0.22 862 2283 9.18 2.47 6 35 182.10 81.60 95 0.00 265.8 20070602 94500.00 95000.00 281.6 77.81 15.97 0 11.36 -5.78 891 2322 9.18 2.87 7 40 182.10 81.60 98 0.00 284.5 20070602 94500.00 95000.00 301.3 77.79 15.97 0 11.32 2.54 900 2360 9.17 3.09 7 43 182.10 81.60 100 0.00 304.4 20070602 94500.00 95000.00 321.8 77.76 15.97 0 11.26 5.29 935 2388 9.16 3.59 8 50 182.10 81.60 100 0.00 325.1 20070602 94500.00 95000.00 343.2 77.74 15.96 0 11.20 17.87 965 2438 9.16 4.28 10 60 182.10 81.60 100 0.00 346.7 20070602 94500.00 95000.00 365.9 77.72 15.96 0 11.15 6.10 968 2520 9.17 4.85 11 70 182.10 81.60 100 0.00 369.6 20070602 94500.00 95000.00 390.0 77.69 15.95 0 11.08 30.64 1055 2549 9.34 8.99 22 126 182.10 81.60 100 0.00 394.0 20070602 94500.00 95000.00 412.0 77.67 15.95 0 11.01 20.00 1188 2547 9.34 11.65 31 154 182.10 81.60 100 0.00 416.2 20070602 94500.00 95000.00 438.0 77.64 15.95 0 10.96 5.37 1272 2627 9.48 19.10 55 257 182.10 81.60 100 0.00 442.4 20070602 94500.00 95000.00 466.7 77.61 15.94 0 10.84 -21.28 1387 2455 9.65 37.52 126 501 182.10 81.60 100 0.00 471.4 20070602 95000.00 95500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.15 429.74 2939 2939 182.10 81.60 0 5.48 78.1 20070602 95000.00 95500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 282.17 2768 2768 182.10 81.60 0 5.23 81.8 20070602 95000.00 95500.00 84.7 78.04 16.01 0 9.65 -132.84 1749 1749 9.34 71.89 1428 1428 182.10 81.60 1 4.93 85.6 20070602 95000.00 95500.00 89.1 78.04 16.01 0 10.04 -1.79 88 88 8.02 3.36 1 1 182.10 81.60 1 4.50 90.1 20070602 95000.00 95500.00 93.2 78.03 16.01 0 10.68 -9.85 195 195 8.85 2.62 33 33 182.10 81.60 0 4.06 94.2 20070602 95000.00 95500.00 97.3 78.03 16.01 0 11.10 6.28 123 295 10.11 2.03 16 82 182.10 81.60 0 3.64 98.4 20070602 95000.00 95500.00 100.9 78.02 16.01 0 10.98 -3.97 210 256 9.54 2.23 11 31 182.10 81.60 0 3.29 102.0 20070602 95000.00 95500.00 104.7 78.02 16.01 0 10.96 -0.69 287 298 9.23 2.35 8 20 182.10 81.60 0 3.00 105.8 20070602 95000.00 95500.00 109.2 78.01 16.01 0 11.04 1.55 312 291 9.13 1.90 6 14 182.10 81.60 0 2.70 110.3 20070602 95000.00 95500.00 113.6 78.01 16.01 0 10.96 -7.03 356 311 9.10 2.37 8 16 182.10 81.60 0 2.44 114.8 20070602 95000.00 95500.00 118.8 78.00 16.01 0 10.97 1.04 443 413 9.05 2.58 8 18 182.10 81.60 1 2.16 120.1 20070602 95000.00 95500.00 125.6 77.99 16.01 0 11.01 4.15 528 521 8.98 2.27 7 17 182.10 81.60 2 1.84 126.9 20070602 95000.00 95500.00 133.3 77.98 16.00 0 11.07 13.14 600 621 9.01 2.42 8 19 182.10 81.60 4 1.54 134.8 20070602 95000.00 95500.00 141.9 77.97 16.00 0 11.13 15.11 631 713 8.99 2.17 7 18 182.10 81.60 5 1.28 143.4 20070602 95000.00 95500.00 151.1 77.96 16.00 0 11.20 18.08 665 870 9.01 2.03 6 18 182.10 81.60 8 1.04 152.7 20070602 95000.00 95500.00 161.6 77.95 16.00 0 11.23 -2.58 762 1124 9.05 2.19 7 22 182.10 81.60 10 0.82 163.3 20070602 95000.00 95500.00 173.3 77.93 16.00 0 11.27 6.51 811 1439 9.09 2.32 7 28 182.10 81.60 13 0.60 175.2 20070602 95000.00 95500.00 185.6 77.92 15.99 0 11.28 5.44 914 1878 9.17 2.74 9 40 182.10 81.60 15 0.40 187.5 20070602 95000.00 95500.00 199.1 77.90 15.99 0 11.32 -10.40 1056 2416 9.19 3.00 10 50 182.10 81.60 19 0.19 201.2 20070602 95000.00 95500.00 213.5 77.89 15.99 0 11.40 -9.84 915 2426 9.24 2.84 8 46 182.10 81.60 50 0.00 215.7 20070602 95000.00 95500.00 229.2 77.87 15.98 0 11.44 -5.45 862 2356 9.20 2.44 6 36 182.10 81.60 73 0.00 231.6 20070602 95000.00 95500.00 245.9 77.85 15.98 0 11.43 -3.18 868 2292 9.19 2.44 6 35 182.10 81.60 89 0.00 248.4 20070602 95000.00 95500.00 263.0 77.83 15.98 0 11.40 -7.79 878 2323 9.19 2.63 6 38 182.10 81.60 95 0.00 265.8 20070602 95000.00 95500.00 281.6 77.81 15.97 0 11.35 0.36 876 2345 9.17 2.80 6 41 182.10 81.60 98 0.00 284.6 20070602 95000.00 95500.00 301.3 77.79 15.97 0 11.31 12.58 899 2330 9.17 3.18 7 44 182.10 81.60 100 0.00 304.4 20070602 95000.00 95500.00 321.6 77.76 15.97 0 11.26 -0.34 920 2403 9.16 3.53 8 50 182.10 81.60 100 0.00 324.9 20070602 95000.00 95500.00 343.3 77.74 15.96 0 11.21 18.81 941 2423 9.17 4.04 10 58 182.10 81.60 100 0.00 346.8 20070602 95000.00 95500.00 365.9 77.72 15.96 0 11.14 7.63 1037 2468 9.17 5.18 13 72 182.10 81.60 100 0.00 369.6 20070602 95000.00 95500.00 390.1 77.69 15.95 0 11.08 43.45 1069 2519 9.34 9.01 23 124 182.10 81.60 100 0.00 394.1 20070602 95000.00 95500.00 411.9 77.67 15.95 0 11.00 15.34 1123 2472 9.34 11.74 30 152 182.10 81.60 100 0.00 416.1 20070602 95000.00 95500.00 437.8 77.64 15.95 0 10.93 24.21 1225 2431 9.47 19.98 55 247 182.10 81.60 100 0.00 442.2 20070602 95000.00 95500.00 466.6 77.61 15.94 0 10.93 -94.88 1116 2788 9.68 30.46 87 481 182.10 81.60 100 0.00 471.3 20070602 95500.00 100000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.17 460.19 3048 3048 182.10 81.60 0 5.48 78.1 20070602 95500.00 100000.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.13 310.85 2775 2775 182.10 81.60 0 5.23 81.8 20070602 95500.00 100000.00 84.7 78.04 16.01 0 9.35 -270.22 916 916 9.49 118.86 2363 2363 182.10 81.60 1 4.93 85.6 20070602 95500.00 100000.00 89.1 78.04 16.01 0 10.15 9.30 242 242 8.72 6.52 38 38 182.10 81.60 1 4.50 90.0 20070602 95500.00 100000.00 93.1 78.03 16.01 0 10.65 3.34 113 113 8.71 2.75 14 14 182.10 81.60 0 3.58 94.1 20070602 95500.00 100000.00 97.3 78.03 16.01 0 11.09 2.91 123 284 10.12 1.98 16 84 182.10 81.60 0 3.64 98.3 20070602 95500.00 100000.00 101.0 78.02 16.01 0 11.05 -0.39 179 283 9.65 2.33 10 35 182.10 81.60 0 3.29 102.0 20070602 95500.00 100000.00 104.6 78.02 16.01 0 11.00 -1.19 251 313 9.27 2.31 7 20 182.10 81.60 0 3.00 105.8 20070602 95500.00 100000.00 109.1 78.01 16.01 0 11.03 -1.82 305 288 9.13 1.96 6 14 182.10 81.60 0 2.70 110.3 20070602 95500.00 100000.00 113.6 78.01 16.01 0 10.98 -5.75 328 328 9.10 2.37 6 15 182.10 81.60 0 2.44 114.8 20070602 95500.00 100000.00 118.8 78.00 16.01 0 10.97 -8.30 432 412 9.07 2.56 8 19 182.10 81.60 1 2.16 120.1 20070602 95500.00 100000.00 125.6 77.99 16.01 0 11.00 12.22 512 507 8.97 2.39 7 17 182.10 81.60 2 1.84 126.9 20070602 95500.00 100000.00 133.4 77.98 16.00 0 11.08 14.47 551 619 9.01 2.38 7 18 182.10 81.60 4 1.54 134.8 20070602 95500.00 100000.00 141.9 77.97 16.00 0 11.14 15.15 640 729 9.01 2.24 7 18 182.10 81.60 5 1.28 143.4 20070602 95500.00 100000.00 151.2 77.96 16.00 0 11.21 11.53 673 897 9.03 2.11 6 19 182.10 81.60 8 1.04 152.8 20070602 95500.00 100000.00 161.6 77.95 16.00 0 11.25 5.72 747 1156 9.06 2.14 6 23 182.10 81.60 10 0.82 163.3 20070602 95500.00 100000.00 173.4 77.93 16.00 0 11.27 -0.40 828 1486 9.11 2.39 7 30 182.10 81.60 13 0.60 175.2 20070602 95500.00 100000.00 185.6 77.92 15.99 0 11.28 14.55 973 1920 9.17 2.87 9 42 182.10 81.60 15 0.40 187.6 20070602 95500.00 100000.00 199.0 77.90 15.99 0 11.32 9.42 1120 2435 9.19 3.05 11 52 182.10 81.60 19 0.19 201.1 20070602 95500.00 100000.00 213.5 77.89 15.99 0 11.39 5.19 932 2425 9.24 2.96 8 48 182.10 81.60 50 0.00 215.7 20070602 95500.00 100000.00 229.3 77.87 15.98 0 11.42 8.27 878 2386 9.21 2.54 6 38 182.10 81.60 73 0.00 231.7 20070602 95500.00 100000.00 245.8 77.85 15.98 0 11.42 7.10 889 2310 9.19 2.53 6 36 182.10 81.60 89 0.00 248.4 20070602 95500.00 100000.00 263.0 77.83 15.98 0 11.39 15.85 874 2331 9.18 2.64 6 38 182.10 81.60 95 0.00 265.8 20070602 95500.00 100000.00 281.7 77.81 15.97 0 11.36 6.09 900 2301 9.17 2.87 7 40 182.10 81.60 98 0.00 284.6 20070602 95500.00 100000.00 301.2 77.79 15.97 0 11.32 7.96 917 2364 9.17 3.08 7 43 182.10 81.60 100 0.00 304.3 20070602 95500.00 100000.00 321.7 77.76 15.97 0 11.25 5.64 950 2370 9.16 3.83 9 52 182.10 81.60 100 0.00 325.0 20070602 95500.00 100000.00 343.3 77.74 15.96 0 11.20 11.95 967 2430 9.16 4.19 10 59 182.10 81.60 100 0.00 346.8 20070602 95500.00 100000.00 366.0 77.72 15.96 0 11.13 10.41 1032 2468 9.17 5.13 13 72 182.10 81.60 100 0.00 369.7 20070602 95500.00 100000.00 390.1 77.69 15.95 0 11.08 54.62 1061 2508 9.33 8.88 22 123 182.10 81.60 100 0.00 394.1 20070602 95500.00 100000.00 412.0 77.67 15.95 0 11.01 50.01 1184 2528 9.34 11.57 30 150 182.10 81.60 100 0.00 416.2 20070602 95500.00 100000.00 437.8 77.64 15.95 0 10.95 26.78 1235 2643 9.47 18.71 53 260 182.10 81.60 100 0.00 442.2 20070602 95500.00 100000.00 466.8 77.61 15.94 0 10.93 27.40 1315 2723 9.66 31.13 97 446 182.10 81.60 100 0.00 471.5 20070602 100000.00 100500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.16 455.77 3009 3009 182.10 81.60 0 5.47 78.1 20070602 100000.00 100500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 307.81 2799 2799 182.10 81.60 0 5.23 81.8 20070602 100000.00 100500.00 84.6 78.04 16.01 0 8.67 204.32 116 116 8.10 236.90 34 34 182.10 81.60 1 4.92 85.5 20070602 100000.00 100500.00 89.1 78.04 16.01 0 10.10 -29.54 160 160 8.68 6.87 37 37 182.10 81.60 1 4.49 90.1 20070602 100000.00 100500.00 93.1 78.03 16.01 0 10.66 1.03 173 173 8.81 2.65 29 29 182.10 81.60 0 3.99 94.1 20070602 100000.00 100500.00 97.8 78.02 16.01 0 10.87 -5.69 257 221 9.74 2.97 28 62 182.10 81.60 0 3.63 98.9 20070602 100000.00 100500.00 101.0 78.02 16.01 0 10.94 -8.49 230 240 9.51 2.56 13 32 182.10 81.60 0 3.29 102.1 20070602 100000.00 100500.00 104.7 78.02 16.01 0 10.94 0.84 304 293 9.23 2.46 9 21 182.10 81.60 0 2.99 105.8 20070602 100000.00 100500.00 109.1 78.01 16.01 0 11.05 -0.78 310 299 9.17 1.92 6 14 182.10 81.60 0 2.70 110.3 20070602 100000.00 100500.00 113.6 78.01 16.01 0 10.98 2.06 347 322 9.14 2.44 7 17 182.10 81.60 0 2.44 114.8 20070602 100000.00 100500.00 118.9 78.00 16.01 0 10.99 6.83 437 423 9.05 2.56 8 18 182.10 81.60 1 2.16 120.1 20070602 100000.00 100500.00 125.6 77.99 16.01 0 10.99 14.74 564 509 8.97 2.54 8 18 182.10 81.60 2 1.84 126.9 20070602 100000.00 100500.00 133.3 77.98 16.00 0 11.08 20.01 586 602 9.02 2.44 8 18 182.10 81.60 4 1.54 134.8 20070602 100000.00 100500.00 141.8 77.97 16.00 0 11.14 10.10 661 702 9.03 2.36 7 19 182.10 81.60 5 1.28 143.3 20070602 100000.00 100500.00 151.2 77.96 16.00 0 11.21 10.07 678 892 9.05 2.16 6 20 182.10 81.60 8 1.04 152.8 20070602 100000.00 100500.00 161.6 77.95 16.00 0 11.25 11.22 759 1144 9.08 2.26 7 23 182.10 81.60 10 0.82 163.3 20070602 100000.00 100500.00 173.4 77.93 16.00 0 11.26 7.20 842 1476 9.13 2.64 8 32 182.10 81.60 13 0.60 175.2 20070602 100000.00 100500.00 185.6 77.92 15.99 0 11.28 15.25 977 1932 9.18 3.01 10 44 182.10 81.60 15 0.39 187.5 20070602 100000.00 100500.00 199.1 77.90 15.99 0 11.30 25.52 1078 2382 9.21 3.25 11 56 182.10 81.60 19 0.19 201.2 20070602 100000.00 100500.00 213.5 77.89 15.99 0 11.36 10.49 968 2422 9.25 3.32 9 52 182.10 81.60 50 0.00 215.7 20070602 100000.00 100500.00 229.3 77.87 15.98 0 11.42 3.71 897 2320 9.22 2.76 7 39 182.10 81.60 73 0.00 231.7 20070602 100000.00 100500.00 246.0 77.85 15.98 0 11.42 -3.45 880 2271 9.21 2.55 6 36 182.10 81.60 89 0.00 248.5 20070602 100000.00 100500.00 263.0 77.83 15.98 0 11.40 3.04 900 2305 9.20 2.73 6 38 182.10 81.60 95 0.00 265.8 20070602 100000.00 100500.00 281.6 77.81 15.97 0 11.36 -2.55 906 2337 9.19 2.91 7 41 182.10 81.60 98 0.00 284.6 20070602 100000.00 100500.00 301.2 77.79 15.97 0 11.32 2.40 943 2378 9.19 3.28 8 45 182.10 81.60 100 0.00 304.4 20070602 100000.00 100500.00 321.7 77.76 15.97 0 11.27 10.88 956 2439 9.17 3.67 9 52 182.10 81.60 100 0.00 325.0 20070602 100000.00 100500.00 343.2 77.74 15.96 0 11.20 30.22 967 2458 9.18 4.40 10 62 182.10 81.60 100 0.00 346.7 20070602 100000.00 100500.00 366.0 77.72 15.96 0 11.15 22.44 992 2476 9.17 5.01 12 70 182.10 81.60 100 0.00 369.7 20070602 100000.00 100500.00 390.2 77.69 15.95 0 11.10 29.55 1053 2544 9.34 8.65 22 122 182.10 81.60 100 0.00 394.1 20070602 100000.00 100500.00 412.0 77.67 15.95 0 11.03 46.53 1147 2598 9.34 10.72 28 146 182.10 81.60 100 0.00 416.2 20070602 100000.00 100500.00 438.1 77.64 15.95 0 10.94 16.04 1184 2561 9.47 18.29 50 249 182.10 81.60 100 0.00 442.5 20070602 100000.00 100500.00 466.5 77.61 15.94 0 10.83 31.78 1749 2573 9.63 42.67 159 533 182.10 81.60 100 0.00 471.2 20070602 100500.00 101000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.15 418.49 2925 2925 182.10 81.60 0 5.47 78.1 20070602 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 286.68 2647 2647 182.10 81.60 0 5.23 81.8 20070602 100500.00 101000.00 84.7 78.04 16.01 1 8.29 -245.27 3 3 9.29 6.83 29 29 182.10 81.60 1 4.92 85.6 20070602 100500.00 101000.00 88.9 78.04 16.01 0 9.99 3.86 69 69 9.04 8.72 38 38 182.10 81.60 1 4.49 89.8 20070602 100500.00 101000.00 93.2 78.03 16.01 0 10.67 -1.16 176 176 8.85 2.51 31 31 182.10 81.60 0 4.06 94.2 20070602 100500.00 101000.00 97.3 78.03 16.01 0 11.01 4.86 147 262 9.99 1.98 17 71 182.10 81.60 0 3.63 98.3 20070602 100500.00 101000.00 101.0 78.02 16.01 0 10.98 -2.89 215 257 9.54 2.26 11 32 182.10 81.60 0 3.29 102.0 20070602 100500.00 101000.00 104.7 78.02 16.01 0 11.00 1.86 264 316 9.26 2.20 7 20 182.10 81.60 0 2.99 105.8 20070602 100500.00 101000.00 109.1 78.01 16.01 0 11.01 -5.69 327 296 9.13 1.98 7 15 182.10 81.60 0 2.70 110.3 20070602 100500.00 101000.00 113.7 78.00 16.01 0 11.00 -10.35 359 330 9.10 2.19 7 16 182.10 81.60 0 2.44 114.9 20070602 100500.00 101000.00 118.9 78.00 16.01 0 10.99 -3.60 472 438 9.04 2.55 8 18 182.10 81.60 1 2.16 120.1 20070602 100500.00 101000.00 125.6 77.99 16.01 0 11.02 5.24 544 518 8.97 2.25 7 17 182.10 81.60 2 1.84 126.9 20070602 100500.00 101000.00 133.3 77.98 16.00 0 11.10 13.57 544 624 9.02 2.18 7 17 182.10 81.60 4 1.54 134.7 20070602 100500.00 101000.00 141.9 77.97 16.00 0 11.15 7.84 639 717 9.00 2.07 6 17 182.10 81.60 5 1.28 143.4 20070602 100500.00 101000.00 151.1 77.96 16.00 0 11.22 12.72 701 907 9.03 2.00 6 19 182.10 81.60 8 1.04 152.7 20070602 100500.00 101000.00 161.6 77.95 16.00 0 11.26 7.10 770 1144 9.06 2.10 6 22 182.10 81.60 10 0.82 163.3 20070602 100500.00 101000.00 173.4 77.93 16.00 0 11.27 12.47 836 1463 9.10 2.41 7 29 182.10 81.60 13 0.60 175.2 20070602 100500.00 101000.00 185.5 77.92 15.99 0 11.30 13.70 950 1941 9.17 2.75 9 41 182.10 81.60 15 0.39 187.5 20070602 100500.00 101000.00 199.1 77.90 15.99 0 11.33 10.93 1080 2407 9.20 2.96 10 51 182.10 81.60 19 0.19 201.2 20070602 100500.00 101000.00 213.5 77.89 15.99 0 11.42 -0.12 934 2493 9.24 2.85 8 46 182.10 81.60 50 0.00 215.7 20070602 100500.00 101000.00 229.2 77.87 15.98 0 11.44 -7.24 886 2392 9.21 2.57 6 38 182.10 81.60 73 0.00 231.6 20070602 100500.00 101000.00 245.9 77.85 15.98 0 11.43 -5.22 871 2294 9.20 2.47 6 36 182.10 81.60 89 0.00 248.5 20070602 100500.00 101000.00 263.0 77.83 15.98 0 11.39 -16.70 894 2271 9.19 2.76 6 38 182.10 81.60 95 0.00 265.7 20070602 100500.00 101000.00 281.6 77.81 15.97 0 11.34 -0.67 932 2319 9.19 3.15 7 42 182.10 81.60 98 0.00 284.5 20070602 100500.00 101000.00 301.3 77.79 15.97 0 11.30 -6.36 945 2365 9.17 3.32 8 46 182.10 81.60 100 0.00 304.4 20070602 100500.00 101000.00 321.6 77.76 15.97 0 11.25 19.79 956 2425 9.17 3.86 9 54 182.10 81.60 100 0.00 324.9 20070602 100500.00 101000.00 343.2 77.74 15.96 0 11.19 15.30 954 2449 9.18 4.38 10 62 182.10 81.60 100 0.00 346.7 20070602 100500.00 101000.00 366.0 77.72 15.96 0 11.13 23.84 999 2478 9.18 5.34 13 75 182.10 81.60 100 0.00 369.7 20070602 100500.00 101000.00 390.2 77.69 15.95 0 11.07 -0.54 1068 2517 9.34 9.69 24 131 182.10 81.60 100 0.00 394.2 20070602 100500.00 101000.00 411.8 77.67 15.95 0 11.00 8.32 1132 2496 9.35 12.07 30 155 182.10 81.60 100 0.00 416.0 20070602 100500.00 101000.00 438.0 77.64 15.95 0 10.95 63.23 1170 2639 9.49 18.62 51 261 182.10 81.60 100 0.00 442.4 20070602 100500.00 101000.00 466.7 77.61 15.94 0 10.89 -52.40 1490 3050 9.68 39.04 127 580 182.10 81.60 100 0.00 471.4 20070602 101000.00 101500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.14 432.24 2885 2885 182.10 81.60 0 5.47 78.1 20070602 101000.00 101500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.14 286.60 2837 2837 182.10 81.60 0 5.23 81.8 20070602 101000.00 101500.00 84.6 78.04 16.01 0 8.87 -83.09 2 2 9.37 4.98 6 6 182.10 81.60 1 4.92 85.5 20070602 101000.00 101500.00 89.1 78.04 16.01 0 10.11 -13.91 210 210 8.66 6.70 36 36 182.10 81.60 1 4.49 90.1 20070602 101000.00 101500.00 93.2 78.03 16.01 0 10.67 8.48 148 148 8.78 2.53 20 20 182.10 81.60 0 3.85 94.2 20070602 101000.00 101500.00 97.3 78.03 16.01 0 11.08 -3.30 122 275 10.11 1.88 16 80 182.10 81.60 0 3.63 98.3 20070602 101000.00 101500.00 100.9 78.02 16.01 0 11.03 -4.02 182 264 9.61 2.22 10 33 182.10 81.60 0 3.29 102.0 20070602 101000.00 101500.00 104.9 78.02 16.01 0 10.95 -1.07 302 290 9.20 2.28 9 20 182.10 81.60 0 2.99 106.0 20070602 101000.00 101500.00 109.2 78.01 16.01 0 11.03 0.37 296 335 9.15 2.13 6 16 182.10 81.60 0 2.70 110.3 20070602 101000.00 101500.00 113.6 78.01 16.01 0 11.00 -9.71 352 338 9.10 2.24 7 15 182.10 81.60 0 2.44 114.8 20070602 101000.00 101500.00 118.8 78.00 16.01 0 10.99 -0.90 464 430 9.04 2.50 8 18 182.10 81.60 1 2.16 120.1 20070602 101000.00 101500.00 125.6 77.99 16.01 0 11.04 15.98 517 537 8.97 2.17 6 16 182.10 81.60 2 1.84 126.9 20070602 101000.00 101500.00 133.4 77.98 16.00 0 11.11 17.91 573 623 9.00 2.21 7 17 182.10 81.60 4 1.54 134.8 20070602 101000.00 101500.00 141.8 77.97 16.00 0 11.16 7.05 624 730 9.01 2.03 6 17 182.10 81.60 5 1.28 143.3 20070602 101000.00 101500.00 151.2 77.96 16.00 0 11.23 19.27 672 895 9.03 1.94 6 18 182.10 81.60 8 1.04 152.8 20070602 101000.00 101500.00 161.5 77.95 16.00 0 11.27 18.92 724 1137 9.06 2.00 6 21 182.10 81.60 10 0.82 163.2 20070602 101000.00 101500.00 173.4 77.93 16.00 0 11.29 6.28 821 1503 9.12 2.29 7 29 182.10 81.60 13 0.60 175.2 20070602 101000.00 101500.00 185.6 77.92 15.99 0 11.29 12.12 957 1916 9.16 2.78 9 40 182.10 81.60 15 0.39 187.6 20070602 101000.00 101500.00 199.1 77.90 15.99 0 11.35 5.06 1083 2493 9.21 2.82 10 50 182.10 81.60 19 0.19 201.2 20070602 101000.00 101500.00 213.5 77.89 15.99 0 11.42 -1.75 962 2497 9.25 2.87 8 47 182.10 81.60 50 0.00 215.8 20070602 101000.00 101500.00 229.2 77.87 15.98 0 11.44 -2.23 910 2445 9.22 2.57 6 39 182.10 81.60 73 0.00 231.6 20070602 101000.00 101500.00 245.9 77.85 15.98 0 11.42 -12.12 902 2346 9.21 2.65 6 38 182.10 81.60 89 0.00 248.4 20070602 101000.00 101500.00 263.1 77.83 15.98 0 11.37 3.56 906 2344 9.19 2.91 7 41 182.10 81.60 95 0.00 265.8 20070602 101000.00 101500.00 281.6 77.81 15.97 0 11.33 0.52 917 2385 9.19 3.11 7 44 182.10 81.60 98 0.00 284.5 20070602 101000.00 101500.00 301.4 77.79 15.97 0 11.29 13.76 938 2442 9.17 3.41 8 49 182.10 81.60 100 0.00 304.5 20070602 101000.00 101500.00 321.7 77.76 15.97 0 11.24 21.37 940 2483 9.15 3.67 9 53 182.10 81.60 100 0.00 325.0 20070602 101000.00 101500.00 343.2 77.74 15.96 0 11.17 18.17 987 2515 9.15 4.49 11 64 182.10 81.60 100 0.00 346.8 20070602 101000.00 101500.00 365.9 77.72 15.96 0 11.13 11.31 1015 2589 9.16 5.13 13 75 182.10 81.60 100 0.00 369.7 20070602 101000.00 101500.00 390.2 77.69 15.95 0 11.04 45.61 1068 2571 9.33 10.06 24 137 182.10 81.60 100 0.00 394.2 20070602 101000.00 101500.00 412.0 77.67 15.95 0 10.98 9.46 1137 2550 9.32 11.67 30 157 182.10 81.60 100 0.00 416.2 20070602 101000.00 101500.00 437.8 77.64 15.95 0 10.91 59.36 1347 2617 9.46 21.54 62 275 182.10 81.60 100 0.00 442.2 20070602 101000.00 101500.00 466.7 77.61 15.94 0 10.84 -5.57 1365 2493 9.64 38.11 125 510 182.10 81.60 100 0.00 471.4 20070602 101500.00 102000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.13 428.07 2767 2767 182.10 81.60 0 5.47 78.0 20070602 101500.00 102000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 281.66 2647 2647 182.10 81.60 0 5.23 81.8 20070602 101500.00 102000.00 84.7 78.04 16.01 0 8.65 -467.35 119 119 8.15 50.45 37 37 182.10 81.60 1 4.92 85.6 20070602 101500.00 102000.00 89.1 78.04 16.01 0 10.13 -36.60 310 310 8.67 7.25 40 40 182.10 81.60 1 4.49 90.0 20070602 101500.00 102000.00 93.2 78.03 16.01 0 10.67 -6.18 155 155 8.78 2.46 22 22 182.10 81.60 0 3.92 94.2 20070602 101500.00 102000.00 97.3 78.03 16.01 0 11.05 -0.11 137 289 10.01 1.94 16 74 182.10 81.60 0 3.63 98.3 20070602 101500.00 102000.00 101.0 78.02 16.01 0 11.00 -5.50 203 264 9.52 2.20 10 30 182.10 81.60 0 3.29 102.1 20070602 101500.00 102000.00 104.7 78.02 16.01 0 10.98 -5.70 275 309 9.22 2.18 7 20 182.10 81.60 0 2.99 105.8 20070602 101500.00 102000.00 109.2 78.01 16.01 0 10.96 -9.57 312 310 9.13 2.27 7 17 182.10 81.60 0 2.70 110.3 20070602 101500.00 102000.00 113.6 78.01 16.01 0 11.02 -5.77 345 358 9.10 2.15 6 16 182.10 81.60 0 2.44 114.8 20070602 101500.00 102000.00 118.8 78.00 16.01 0 10.97 13.14 482 434 9.03 2.62 8 19 182.10 81.60 1 2.16 120.1 20070602 101500.00 102000.00 125.5 77.99 16.01 0 11.00 20.54 544 522 8.95 2.32 7 17 182.10 81.60 2 1.84 126.9 20070602 101500.00 102000.00 133.4 77.98 16.00 0 11.08 19.35 572 586 9.00 2.24 7 17 182.10 81.60 4 1.54 134.8 20070602 101500.00 102000.00 141.9 77.97 16.00 0 11.16 17.92 606 716 9.00 2.00 6 16 182.10 81.60 5 1.28 143.4 20070602 101500.00 102000.00 151.2 77.96 16.00 0 11.22 13.11 649 864 9.01 1.90 6 17 182.10 81.60 8 1.04 152.8 20070602 101500.00 102000.00 161.5 77.95 16.00 0 11.27 15.05 721 1134 9.05 1.96 6 21 182.10 81.60 10 0.82 163.3 20070602 101500.00 102000.00 173.4 77.93 16.00 0 11.29 10.90 812 1499 9.10 2.20 7 28 182.10 81.60 13 0.60 175.2 20070602 101500.00 102000.00 185.6 77.92 15.99 0 11.29 4.89 1003 1919 9.16 2.89 9 41 182.10 81.60 15 0.39 187.6 20070602 101500.00 102000.00 199.1 77.90 15.99 0 11.35 -4.30 1169 2549 9.20 2.91 10 51 182.10 81.60 19 0.19 201.2 20070602 101500.00 102000.00 213.6 77.89 15.99 0 11.43 -5.89 989 2557 9.24 2.79 8 46 182.10 81.60 50 0.00 215.8 20070602 101500.00 102000.00 229.2 77.87 15.98 0 11.43 -1.53 943 2407 9.21 2.68 7 38 182.10 81.60 73 0.00 231.6 20070602 101500.00 102000.00 245.9 77.85 15.98 0 11.40 10.69 927 2297 9.20 2.83 7 39 182.10 81.60 89 0.00 248.5 20070602 101500.00 102000.00 263.0 77.83 15.98 0 11.37 17.54 910 2313 9.19 2.96 7 41 182.10 81.60 95 0.00 265.8 20070602 101500.00 102000.00 281.6 77.81 15.97 0 11.33 20.82 934 2339 9.17 3.21 7 43 182.10 81.60 98 0.00 284.6 20070602 101500.00 102000.00 301.3 77.79 15.97 0 11.29 27.76 928 2400 9.16 3.39 8 47 182.10 81.60 100 0.00 304.4 20070602 101500.00 102000.00 321.8 77.76 15.97 0 11.24 17.21 943 2463 9.15 3.68 9 53 182.10 81.60 100 0.00 325.1 20070602 101500.00 102000.00 343.2 77.74 15.96 0 11.19 30.71 974 2492 9.15 4.24 10 61 182.10 81.60 100 0.00 346.7 20070602 101500.00 102000.00 365.9 77.72 15.96 0 11.11 26.17 1041 2502 9.16 5.43 13 75 182.10 81.60 100 0.00 369.7 20070602 101500.00 102000.00 390.2 77.69 15.95 0 11.07 52.53 1063 2510 9.32 9.01 22 120 182.10 81.60 100 0.00 394.2 20070602 101500.00 102000.00 411.9 77.67 15.95 0 11.01 20.50 1133 2591 9.31 11.12 28 148 182.10 81.60 100 0.00 416.1 20070602 101500.00 102000.00 438.0 77.64 15.95 0 10.93 32.17 1223 2686 9.45 19.18 52 259 182.10 81.60 100 0.00 442.4 20070602 101500.00 102000.00 466.9 77.61 15.94 0 10.84 -35.58 1613 2481 9.61 38.28 141 489 182.10 81.60 100 0.00 471.6 20070602 102000.00 102500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.14 453.87 2893 2893 182.10 81.60 0 5.47 78.1 20070602 102000.00 102500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.12 295.55 2739 2739 182.10 81.60 0 5.23 81.7 20070602 102000.00 102500.00 84.6 78.04 16.01 0 9.05 -121.01 104 104 7.05 8.15 1 1 182.10 81.60 1 4.92 85.5 20070602 102000.00 102500.00 89.1 78.04 16.01 0 10.12 -19.87 143 143 8.65 6.18 34 34 182.10 81.60 1 4.49 90.1 20070602 102000.00 102500.00 93.2 78.03 16.01 0 10.68 5.28 152 152 8.79 2.65 20 20 182.10 81.60 0 3.85 94.2 20070602 102000.00 102500.00 97.3 78.03 16.01 0 10.97 4.74 169 262 9.92 2.03 19 70 182.10 81.60 0 3.63 98.4 20070602 102000.00 102500.00 100.9 78.02 16.01 0 11.04 -7.58 176 269 9.63 2.31 10 33 182.10 81.60 0 3.29 102.0 20070602 102000.00 102500.00 104.7 78.02 16.01 0 10.97 -1.54 278 300 9.25 2.32 8 21 182.10 81.60 0 2.99 105.8 20070602 102000.00 102500.00 109.1 78.01 16.01 0 10.98 -0.12 315 320 9.16 2.39 7 18 182.10 81.60 0 2.70 110.3 20070602 102000.00 102500.00 113.6 78.01 16.01 0 11.01 -0.97 376 360 9.12 2.45 7 17 182.10 81.60 0 2.44 114.8 20070602 102000.00 102500.00 118.8 78.00 16.01 0 11.01 -6.74 475 431 9.05 2.50 8 17 182.10 81.60 1 2.16 120.1 20070602 102000.00 102500.00 125.5 77.99 16.01 0 11.05 6.04 556 534 8.99 2.26 7 17 182.10 81.60 2 1.84 126.9 20070602 102000.00 102500.00 133.4 77.98 16.00 0 11.11 2.87 604 588 9.01 2.26 7 17 182.10 81.60 4 1.54 134.8 20070602 102000.00 102500.00 141.9 77.97 16.00 0 11.16 -4.24 654 699 9.01 2.13 7 17 182.10 81.60 5 1.28 143.4 20070602 102000.00 102500.00 151.2 77.96 16.00 0 11.24 -2.70 679 873 9.03 1.93 6 17 182.10 81.60 8 1.04 152.8 20070602 102000.00 102500.00 161.6 77.95 16.00 0 11.28 8.72 753 1143 9.08 2.07 6 22 182.10 81.60 10 0.82 163.3 20070602 102000.00 102500.00 173.5 77.93 16.00 0 11.30 4.72 827 1535 9.12 2.30 7 29 182.10 81.60 13 0.60 175.3 20070602 102000.00 102500.00 185.6 77.92 15.99 0 11.31 -5.73 1022 2020 9.19 2.89 10 43 182.10 81.60 15 0.39 187.5 20070602 102000.00 102500.00 199.0 77.90 15.99 0 11.34 5.42 1223 2527 9.22 3.17 12 54 182.10 81.60 19 0.19 201.1 20070602 102000.00 102500.00 213.5 77.89 15.99 0 11.41 5.49 1035 2553 9.26 3.13 9 50 182.10 81.60 50 0.00 215.8 20070602 102000.00 102500.00 229.2 77.87 15.98 0 11.42 15.05 961 2426 9.22 2.85 7 42 182.10 81.60 73 0.00 231.6 20070602 102000.00 102500.00 246.0 77.85 15.98 0 11.41 18.35 926 2332 9.20 2.75 7 38 182.10 81.60 89 0.00 248.5 20070602 102000.00 102500.00 263.0 77.83 15.98 0 11.39 17.19 928 2352 9.19 2.81 7 40 182.10 81.60 95 0.00 265.7 20070602 102000.00 102500.00 281.6 77.81 15.97 0 11.35 19.10 908 2429 9.18 2.94 7 42 182.10 81.60 98 0.00 284.6 20070602 102000.00 102500.00 301.3 77.79 15.97 0 11.31 28.16 912 2400 9.16 3.11 7 45 182.10 81.60 100 0.00 304.4 20070602 102000.00 102500.00 321.7 77.76 15.97 0 11.25 20.15 972 2433 9.15 3.64 9 52 182.10 81.60 100 0.00 325.0 20070602 102000.00 102500.00 343.3 77.74 15.96 0 11.20 28.71 982 2469 9.15 4.17 10 60 182.10 81.60 100 0.00 346.9 20070602 102000.00 102500.00 366.0 77.72 15.96 0 11.15 22.07 996 2549 9.15 4.83 11 68 182.10 81.60 100 0.00 369.7 20070602 102000.00 102500.00 390.2 77.69 15.95 0 11.08 29.76 1114 2578 9.33 8.81 23 123 182.10 81.60 100 0.00 394.2 20070602 102000.00 102500.00 411.9 77.67 15.95 0 11.03 24.82 1152 2634 9.33 10.67 28 146 182.10 81.60 100 0.00 416.1 20070602 102000.00 102500.00 438.0 77.64 15.95 0 10.96 34.79 1200 2646 9.45 17.72 48 241 182.10 81.60 100 0.00 442.4 20070602 102000.00 102500.00 466.9 77.61 15.94 0 10.86 26.04 1424 2508 9.63 36.03 121 473 182.10 81.60 100 0.00 471.6 20070602 102500.00 103000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.14 445.65 2830 2830 182.10 81.60 0 5.47 78.1 20070602 102500.00 103000.00 80.9 78.05 16.01 2 9.03 -0.00 164 164 10.11 266.46 2523 2523 182.10 81.60 0 5.23 81.8 20070602 102500.00 103000.00 84.7 78.04 16.01 0 9.18 1.82 146 146 7.67 24.54 5 5 182.10 81.60 1 4.92 85.6 20070602 102500.00 103000.00 89.1 78.04 16.01 0 10.10 8.16 125 125 8.65 6.47 34 34 182.10 81.60 1 4.49 90.1 20070602 102500.00 103000.00 93.1 78.03 16.01 0 10.66 -1.00 119 119 8.73 2.62 13 13 182.10 81.60 0 3.53 94.1 20070602 102500.00 103000.00 97.3 78.03 16.01 0 11.01 -0.38 149 261 9.98 1.97 18 72 182.10 81.60 0 3.63 98.3 20070602 102500.00 103000.00 101.0 78.02 16.01 0 11.00 -8.79 196 244 9.57 2.07 11 31 182.10 81.60 0 3.29 102.1 20070602 102500.00 103000.00 104.7 78.02 16.01 0 10.96 -10.25 291 299 9.21 2.29 8 20 182.10 81.60 0 2.99 105.8 20070602 102500.00 103000.00 109.2 78.01 16.01 0 10.97 2.65 316 307 9.14 2.29 7 17 182.10 81.60 0 2.70 110.3 20070602 102500.00 103000.00 113.6 78.01 16.01 0 10.97 2.10 380 342 9.12 2.46 8 18 182.10 81.60 0 2.44 114.8 20070602 102500.00 103000.00 118.8 78.00 16.01 0 10.96 -2.18 503 419 9.05 2.68 9 19 182.10 81.60 1 2.16 120.1 20070602 102500.00 103000.00 125.5 77.99 16.01 0 11.02 16.57 545 514 8.97 2.30 7 16 182.10 81.60 2 1.84 126.9 20070602 102500.00 103000.00 133.3 77.98 16.00 0 11.10 16.60 583 604 9.00 2.26 7 17 182.10 81.60 4 1.54 134.8 20070602 102500.00 103000.00 141.9 77.97 16.00 0 11.17 10.66 618 722 9.01 2.02 6 17 182.10 81.60 5 1.28 143.4 20070602 102500.00 103000.00 151.2 77.96 16.00 0 11.22 7.96 644 863 9.03 1.90 6 17 182.10 81.60 8 1.04 152.8 20070602 102500.00 103000.00 161.6 77.95 16.00 0 11.27 1.47 718 1142 9.06 1.97 6 21 182.10 81.60 10 0.82 163.3 20070602 102500.00 103000.00 173.3 77.93 16.00 0 11.27 4.99 843 1502 9.10 2.39 7 30 182.10 81.60 13 0.60 175.2 20070602 102500.00 103000.00 185.7 77.92 15.99 0 11.27 24.62 1047 1963 9.16 3.10 10 44 182.10 81.60 15 0.39 187.6 20070602 102500.00 103000.00 199.0 77.90 15.99 0 11.31 18.75 1171 2486 9.20 3.18 11 55 182.10 81.60 19 0.19 201.1 20070602 102500.00 103000.00 213.5 77.89 15.99 0 11.38 9.02 988 2448 9.24 3.12 9 49 182.10 81.60 50 0.00 215.8 20070602 102500.00 103000.00 229.3 77.87 15.98 0 11.42 12.53 902 2379 9.21 2.70 7 39 182.10 81.60 73 0.00 231.7 20070602 102500.00 103000.00 245.9 77.85 15.98 0 11.42 4.87 882 2302 9.20 2.58 6 36 182.10 81.60 89 0.00 248.5 20070602 102500.00 103000.00 263.0 77.83 15.98 0 11.41 4.26 897 2313 9.19 2.61 6 37 182.10 81.60 95 0.00 265.8 20070602 102500.00 103000.00 281.6 77.81 15.97 0 11.38 10.75 886 2347 9.18 2.72 6 39 182.10 81.60 98 0.00 284.5 20070602 102500.00 103000.00 301.2 77.79 15.97 0 11.33 3.15 914 2369 9.17 3.03 7 43 182.10 81.60 100 0.00 304.3 20070602 102500.00 103000.00 321.6 77.76 15.97 0 11.28 7.79 931 2440 9.17 3.47 8 49 182.10 81.60 100 0.00 324.9 20070602 102500.00 103000.00 343.2 77.74 15.96 0 11.24 17.02 957 2513 9.17 3.84 9 56 182.10 81.60 100 0.00 346.7 20070602 102500.00 103000.00 365.9 77.72 15.96 0 11.18 31.50 991 2503 9.18 4.67 11 66 182.10 81.60 100 0.00 369.6 20070602 102500.00 103000.00 390.1 77.69 15.95 0 11.12 11.24 1059 2547 9.34 8.40 21 115 182.10 81.60 100 0.00 394.1 20070602 102500.00 103000.00 412.1 77.67 15.95 0 11.05 12.69 1134 2573 9.35 10.46 27 141 182.10 81.60 100 0.00 416.3 20070602 102500.00 103000.00 437.9 77.64 15.95 0 10.98 56.35 1258 2591 9.48 17.96 50 238 182.10 81.60 100 0.00 442.3 20070602 102500.00 103000.00 466.9 77.61 15.94 0 10.90 -6.01 1336 2600 9.65 34.52 105 458 182.10 81.60 100 0.00 471.6 20070602 103000.00 103500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.14 436.38 2888 2888 182.10 81.60 0 5.47 78.1 20070602 103000.00 103500.00 80.9 78.05 16.01 0 9.31 -6.26 167 167 8.30 3.93 17 17 182.10 81.60 0 5.23 81.7 20070602 103000.00 103500.00 84.6 78.04 16.01 0 9.65 9.44 214 214 9.07 20.87 311 311 182.10 81.60 1 4.92 85.6 20070602 103000.00 103500.00 89.2 78.04 16.01 0 10.22 -7.27 226 226 8.67 5.33 30 30 182.10 81.60 1 4.49 90.1 20070602 103000.00 103500.00 93.1 78.03 16.01 0 10.68 -5.37 125 125 8.79 2.53 17 17 182.10 81.60 0 3.73 94.1 20070602 103000.00 103500.00 97.4 78.03 16.01 0 11.02 -0.97 157 256 9.96 1.97 17 65 182.10 81.60 0 3.63 98.4 20070602 103000.00 103500.00 100.9 78.02 16.01 0 11.02 -12.30 199 261 9.56 2.16 10 30 182.10 81.60 0 3.29 102.0 20070602 103000.00 103500.00 104.7 78.02 16.01 0 11.00 -5.35 259 311 9.25 2.16 7 19 182.10 81.60 0 2.99 105.8 20070602 103000.00 103500.00 109.2 78.01 16.01 0 10.97 -9.74 315 305 9.15 2.28 7 17 182.10 81.60 0 2.70 110.4 20070602 103000.00 103500.00 113.6 78.01 16.01 0 10.99 -5.31 353 355 9.12 2.44 7 18 182.10 81.60 0 2.44 114.8 20070602 103000.00 103500.00 118.8 78.00 16.01 0 11.01 3.85 449 444 9.06 2.41 8 18 182.10 81.60 1 2.16 120.1 20070602 103000.00 103500.00 125.5 77.99 16.01 0 11.04 14.18 512 506 8.98 2.09 7 16 182.10 81.60 2 1.84 126.8 20070602 103000.00 103500.00 133.3 77.98 16.00 0 11.12 11.88 559 587 9.03 2.11 7 17 182.10 81.60 4 1.54 134.7 20070602 103000.00 103500.00 141.9 77.97 16.00 0 11.18 11.01 582 705 9.02 1.91 6 16 182.10 81.60 5 1.28 143.4 20070602 103000.00 103500.00 151.1 77.96 16.00 0 11.24 10.82 628 846 9.03 1.86 5 17 182.10 81.60 8 1.04 152.7 20070602 103000.00 103500.00 161.6 77.95 16.00 0 11.28 4.81 696 1138 9.07 1.96 6 21 182.10 81.60 10 0.82 163.3 20070602 103000.00 103500.00 173.4 77.93 16.00 0 11.29 6.75 813 1494 9.11 2.32 7 29 182.10 81.60 13 0.60 175.2 20070602 103000.00 103500.00 185.6 77.92 15.99 0 11.29 10.19 994 1972 9.18 2.92 10 44 182.10 81.60 15 0.39 187.6 20070602 103000.00 103500.00 199.0 77.90 15.99 0 11.32 9.19 1158 2477 9.21 3.20 11 54 182.10 81.60 20 0.19 201.1 20070602 103000.00 103500.00 213.6 77.89 15.99 0 11.40 2.81 929 2464 9.24 2.90 8 48 182.10 81.60 50 0.00 215.8 20070602 103000.00 103500.00 229.2 77.87 15.98 0 11.43 0.24 885 2375 9.21 2.62 6 38 182.10 81.60 73 0.00 231.6 20070602 103000.00 103500.00 245.9 77.85 15.98 0 11.43 -10.73 873 2279 9.20 2.54 6 35 182.10 81.60 89 0.00 248.5 20070602 103000.00 103500.00 262.9 77.83 15.98 0 11.42 -7.48 883 2287 9.19 2.55 6 36 182.10 81.60 95 0.00 265.7 20070602 103000.00 103500.00 281.6 77.81 15.97 0 11.38 -1.25 886 2344 9.19 2.73 6 39 182.10 81.60 98 0.00 284.5 20070602 103000.00 103500.00 301.2 77.79 15.97 0 11.34 -1.51 905 2353 9.18 3.05 7 43 182.10 81.60 100 0.00 304.3 20070602 103000.00 103500.00 321.6 77.76 15.97 0 11.30 8.81 890 2470 9.17 3.23 7 49 182.10 81.60 100 0.00 324.9 20070602 103000.00 103500.00 343.3 77.74 15.96 0 11.24 -2.96 926 2454 9.18 3.88 9 56 182.10 81.60 100 0.00 346.8 20070602 103000.00 103500.00 365.9 77.72 15.96 0 11.17 7.32 994 2480 9.18 4.83 12 68 182.10 81.60 100 0.00 369.7 20070602 103000.00 103500.00 390.2 77.69 15.95 0 11.11 16.01 1013 2456 9.34 8.32 20 116 182.10 81.60 100 0.00 394.2 20070602 103000.00 103500.00 411.8 77.67 15.95 0 11.07 20.25 1110 2616 9.34 9.80 25 136 182.10 81.60 100 0.00 416.0 20070602 103000.00 103500.00 437.8 77.64 15.95 0 10.95 57.20 1249 2473 9.48 19.45 54 245 182.10 81.60 100 0.00 442.3 20070602 103000.00 103500.00 466.8 77.61 15.94 0 10.91 -7.89 1522 2540 9.65 34.15 121 455 182.10 81.60 100 0.00 471.6 20070602 103500.00 104000.00 77.6 78.05 16.02 2 9.00 -0.00 188 188 10.31 613.89 4254 4254 182.10 81.60 0 5.47 78.5 20070602 103500.00 104000.00 81.2 78.05 16.01 0 9.98 -0.00 164 164 7.95 7.65 2 2 182.10 81.60 0 5.23 82.1 20070602 103500.00 104000.00 84.7 78.04 16.01 0 10.25 5.64 368 368 8.97 8.67 107 107 182.10 81.60 1 4.92 85.6 20070602 103500.00 104000.00 89.7 78.03 16.01 0 10.51 -0.06 231 231 8.82 4.13 23 23 182.10 81.60 1 4.49 90.6 20070602 103500.00 104000.00 93.2 78.03 16.01 0 10.76 -6.03 161 161 8.97 3.81 28 28 182.10 81.60 0 3.87 94.2 20070602 103500.00 104000.00 97.0 78.03 16.01 0 11.00 -3.75 150 204 10.20 2.43 30 99 182.10 81.60 0 3.63 98.1 20070602 103500.00 104000.00 100.5 78.02 16.01 0 10.99 -2.44 233 226 9.70 3.21 18 42 182.10 81.60 0 3.29 101.5 20070602 103500.00 104000.00 104.3 78.02 16.01 0 11.02 -10.07 284 309 9.38 2.96 10 25 182.10 81.60 0 2.99 105.4 20070602 103500.00 104000.00 108.8 78.01 16.01 0 11.03 -3.24 287 319 9.31 2.90 8 21 182.10 81.60 0 2.70 110.0 20070602 103500.00 104000.00 113.3 78.01 16.01 0 11.00 -1.94 360 333 9.25 2.98 10 22 182.10 81.60 0 2.44 114.5 20070602 103500.00 104000.00 118.7 78.00 16.01 0 11.02 4.11 468 446 9.16 3.29 10 23 182.10 81.60 1 2.16 120.0 20070602 103500.00 104000.00 125.4 77.99 16.01 0 11.07 6.69 498 507 9.10 2.79 8 19 182.10 81.60 2 1.84 126.7 20070602 103500.00 104000.00 133.4 77.98 16.00 0 11.11 7.86 550 592 9.10 2.64 8 20 182.10 81.60 4 1.54 134.8 20070602 103500.00 104000.00 142.1 77.97 16.00 0 11.18 1.41 613 719 9.15 2.61 8 22 182.10 81.60 5 1.28 143.6 20070602 103500.00 104000.00 151.1 77.96 16.00 0 11.23 9.85 650 880 9.18 2.63 8 24 182.10 81.60 8 1.04 152.7 20070602 103500.00 104000.00 161.5 77.95 16.00 0 11.26 9.93 712 1151 9.17 2.65 8 28 182.10 81.60 10 0.82 163.2 20070602 103500.00 104000.00 173.4 77.93 16.00 0 11.29 6.44 827 1555 9.25 3.19 9 40 182.10 81.60 13 0.60 175.2 20070602 103500.00 104000.00 185.5 77.92 15.99 0 11.29 4.22 969 1948 9.28 3.73 12 53 182.10 81.60 15 0.39 187.5 20070602 103500.00 104000.00 199.1 77.90 15.99 0 11.33 3.10 1134 2465 9.29 3.73 12 62 182.10 81.60 20 0.19 201.2 20070602 103500.00 104000.00 213.5 77.89 15.99 0 11.41 -10.01 927 2517 9.31 3.18 9 53 182.10 81.60 50 0.00 215.8 20070602 103500.00 104000.00 229.3 77.87 15.98 0 11.43 -8.92 884 2362 9.25 2.78 7 42 182.10 81.60 73 0.00 231.7 20070602 103500.00 104000.00 245.9 77.85 15.98 0 11.44 -3.71 863 2303 9.23 2.61 6 37 182.10 81.60 89 0.00 248.4 20070602 103500.00 104000.00 263.1 77.83 15.98 0 11.42 -8.00 860 2341 9.22 2.61 6 38 182.10 81.60 95 0.00 265.8 20070602 103500.00 104000.00 281.6 77.81 15.97 0 11.39 0.80 870 2371 9.20 2.74 6 40 182.10 81.60 98 0.00 284.5 20070602 103500.00 104000.00 301.3 77.79 15.97 0 11.34 7.45 882 2387 9.20 3.06 7 45 182.10 81.60 100 0.00 304.4 20070602 103500.00 104000.00 321.7 77.76 15.97 0 11.29 0.36 886 2404 9.20 3.46 8 51 182.10 81.60 100 0.00 325.0 20070602 103500.00 104000.00 343.2 77.74 15.96 0 11.23 -4.17 926 2461 9.20 4.17 10 61 182.10 81.60 100 0.00 346.7 20070602 103500.00 104000.00 365.9 77.72 15.96 0 11.18 5.90 987 2522 9.20 4.95 12 71 182.10 81.60 100 0.00 369.7 20070602 103500.00 104000.00 390.2 77.69 15.95 0 11.12 -2.11 1036 2553 9.37 8.47 21 123 182.10 81.60 100 0.00 394.2 20070602 103500.00 104000.00 412.0 77.67 15.95 0 11.04 21.63 1103 2512 9.36 10.77 28 145 182.10 81.60 100 0.00 416.2 20070602 103500.00 104000.00 438.0 77.64 15.95 0 10.98 10.65 1230 2436 9.50 18.25 50 227 182.10 81.60 100 0.00 442.4 20070602 103500.00 104000.00 466.7 77.61 15.94 0 10.90 39.96 1457 2707 9.67 35.76 121 505 182.10 81.60 100 0.00 471.5 20070602 104000.00 104500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.21 531.92 3323 3323 182.10 81.60 0 5.47 78.1 20070602 104000.00 104500.00 80.8 78.05 16.01 0 8.93 -39.75 3 3 8.93 1.00 3 3 182.10 81.60 0 5.23 81.7 20070602 104000.00 104500.00 84.9 78.04 16.01 0 9.19 -0.14 11 11 8.69 2.72 4 4 182.10 81.60 1 4.92 85.8 20070602 104000.00 104500.00 88.7 78.04 16.01 0 10.25 7.74 68 68 9.05 5.79 30 30 182.10 81.60 1 4.49 89.7 20070602 104000.00 104500.00 93.4 78.03 16.01 0 10.77 -5.93 230 230 8.98 2.71 39 39 182.10 81.60 0 4.11 94.4 20070602 104000.00 104500.00 97.3 78.03 16.01 0 11.02 -0.33 172 226 9.94 1.82 19 59 182.10 81.60 0 3.63 98.3 20070602 104000.00 104500.00 101.0 78.02 16.01 0 11.03 -7.14 236 287 9.51 2.55 10 30 182.10 81.60 0 3.29 102.0 20070602 104000.00 104500.00 104.7 78.02 16.01 0 11.04 1.33 250 305 9.30 2.28 7 19 182.10 81.60 0 2.99 105.8 20070602 104000.00 104500.00 109.1 78.01 16.01 0 11.02 6.39 303 303 9.19 2.35 7 16 182.10 81.60 0 2.70 110.3 20070602 104000.00 104500.00 113.7 78.00 16.01 0 11.02 -1.26 384 357 9.15 2.52 8 18 182.10 81.60 0 2.44 114.9 20070602 104000.00 104500.00 118.8 78.00 16.01 0 11.04 8.81 445 432 9.09 2.40 7 17 182.10 81.60 1 2.16 120.1 20070602 104000.00 104500.00 125.5 77.99 16.01 0 11.05 3.82 536 492 9.00 2.20 7 16 182.10 81.60 2 1.84 126.8 20070602 104000.00 104500.00 133.3 77.98 16.00 0 11.13 17.95 563 619 9.07 2.25 7 18 182.10 81.60 4 1.54 134.8 20070602 104000.00 104500.00 141.9 77.97 16.00 0 11.19 18.15 575 719 9.05 2.02 6 17 182.10 81.60 5 1.28 143.4 20070602 104000.00 104500.00 151.2 77.96 16.00 0 11.26 24.40 613 892 9.07 1.87 5 18 182.10 81.60 8 1.04 152.8 20070602 104000.00 104500.00 161.5 77.95 16.00 0 11.28 16.81 686 1154 9.11 2.03 6 22 182.10 81.60 10 0.82 163.2 20070602 104000.00 104500.00 173.4 77.93 16.00 0 11.29 11.05 828 1522 9.15 2.53 8 32 182.10 81.60 13 0.60 175.2 20070602 104000.00 104500.00 185.5 77.92 15.99 0 11.30 10.30 1011 2018 9.21 3.07 10 46 182.10 81.60 15 0.39 187.5 20070602 104000.00 104500.00 199.1 77.90 15.99 0 11.34 3.47 1173 2497 9.23 3.20 12 55 182.10 81.60 20 0.19 201.2 20070602 104000.00 104500.00 213.6 77.89 15.99 0 11.42 -11.77 967 2513 9.27 2.95 8 49 182.10 81.60 50 0.00 215.9 20070602 104000.00 104500.00 229.2 77.87 15.98 0 11.44 -21.39 885 2368 9.23 2.61 6 39 182.10 81.60 73 0.00 231.6 20070602 104000.00 104500.00 245.9 77.85 15.98 0 11.43 -11.14 858 2296 9.21 2.51 6 36 182.10 81.60 89 0.00 248.5 20070602 104000.00 104500.00 263.0 77.83 15.98 0 11.42 -11.14 846 2345 9.19 2.46 6 36 182.10 81.60 95 0.00 265.7 20070602 104000.00 104500.00 281.7 77.81 15.97 0 11.38 -1.91 904 2309 9.18 2.84 6 38 182.10 81.60 98 0.00 284.6 20070602 104000.00 104500.00 301.2 77.79 15.97 0 11.34 -3.96 893 2371 9.17 2.99 7 43 182.10 81.60 100 0.00 304.4 20070602 104000.00 104500.00 321.7 77.76 15.97 0 11.28 -3.22 893 2448 9.16 3.31 8 49 182.10 81.60 100 0.00 325.1 20070602 104000.00 104500.00 343.3 77.74 15.96 0 11.23 5.28 920 2528 9.17 3.78 9 57 182.10 81.60 100 0.00 346.8 20070602 104000.00 104500.00 365.9 77.72 15.96 0 11.18 1.28 966 2512 9.17 4.57 11 66 182.10 81.60 100 0.00 369.7 20070602 104000.00 104500.00 390.2 77.69 15.95 0 11.10 9.43 1073 2569 9.34 8.77 22 123 182.10 81.60 100 0.00 394.2 20070602 104000.00 104500.00 412.1 77.67 15.95 0 11.05 -1.73 1085 2550 9.34 9.76 26 140 182.10 81.60 100 0.00 416.2 20070602 104000.00 104500.00 437.6 77.64 15.95 0 10.98 -19.64 1216 2583 9.49 17.68 49 239 182.10 81.60 100 0.00 442.0 20070602 104000.00 104500.00 466.9 77.61 15.94 0 10.87 -1.42 1551 2581 9.64 37.08 130 488 182.10 81.60 100 0.00 471.6 20070602 104500.00 105000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.13 459.58 2764 2764 182.10 81.60 0 5.47 78.0 20070602 104500.00 105000.00 80.7 78.05 16.01 0 9.06 0.12 129 129 8.48 150.42 36 36 182.10 81.60 0 5.23 81.6 20070602 104500.00 105000.00 84.7 78.04 16.01 0 9.59 -7.38 130 130 9.38 33.84 382 382 182.10 81.60 1 4.92 85.6 20070602 104500.00 105000.00 89.1 78.04 16.01 0 10.28 -5.28 145 145 8.64 4.34 23 23 182.10 81.60 1 4.49 90.1 20070602 104500.00 105000.00 93.2 78.03 16.01 0 10.71 -2.58 142 142 8.79 2.44 19 19 182.10 81.60 0 3.86 94.2 20070602 104500.00 105000.00 97.3 78.03 16.01 0 11.11 -1.29 122 249 10.14 1.68 16 74 182.10 81.60 0 3.63 98.3 20070602 104500.00 105000.00 101.0 78.02 16.01 0 11.03 -2.49 221 292 9.54 2.27 10 31 182.10 81.60 0 3.29 102.1 20070602 104500.00 105000.00 104.7 78.02 16.01 0 11.01 -3.37 277 301 9.25 2.15 7 19 182.10 81.60 0 2.99 105.9 20070602 104500.00 105000.00 109.1 78.01 16.01 0 11.02 -8.69 303 320 9.17 2.26 7 16 182.10 81.60 0 2.70 110.3 20070602 104500.00 105000.00 113.7 78.00 16.01 0 11.03 -4.57 351 354 9.13 2.32 7 16 182.10 81.60 0 2.44 114.9 20070602 104500.00 105000.00 118.9 78.00 16.01 0 11.02 5.32 462 411 9.05 2.49 8 17 182.10 81.60 1 2.16 120.1 20070602 104500.00 105000.00 125.6 77.99 16.01 0 11.06 5.93 495 510 9.00 2.12 6 15 182.10 81.60 2 1.84 126.9 20070602 104500.00 105000.00 133.3 77.98 16.00 0 11.11 15.94 551 579 9.03 2.14 7 16 182.10 81.60 4 1.54 134.7 20070602 104500.00 105000.00 141.9 77.97 16.00 0 11.18 17.44 578 684 9.03 1.98 6 16 182.10 81.60 5 1.28 143.4 20070602 104500.00 105000.00 151.1 77.96 16.00 0 11.25 12.71 624 870 9.04 1.82 5 17 182.10 81.60 8 1.04 152.7 20070602 104500.00 105000.00 161.5 77.95 16.00 0 11.28 6.31 701 1165 9.09 2.00 6 22 182.10 81.60 10 0.82 163.2 20070602 104500.00 105000.00 173.3 77.93 16.00 0 11.29 -2.61 863 1582 9.13 2.44 8 32 182.10 81.60 13 0.60 175.2 20070602 104500.00 105000.00 185.6 77.92 15.99 0 11.30 6.97 1039 2046 9.19 3.01 10 45 182.10 81.60 15 0.39 187.6 20070602 104500.00 105000.00 199.1 77.90 15.99 0 11.35 -7.71 1187 2587 9.22 3.11 11 54 182.10 81.60 20 0.19 201.1 20070602 104500.00 105000.00 213.6 77.89 15.99 0 11.41 -1.03 971 2497 9.26 2.91 8 48 182.10 81.60 50 0.00 215.8 20070602 104500.00 105000.00 229.3 77.87 15.98 0 11.44 0.23 866 2409 9.21 2.46 6 37 182.10 81.60 73 0.00 231.7 20070602 104500.00 105000.00 245.9 77.85 15.98 0 11.43 -4.67 854 2299 9.19 2.48 6 35 182.10 81.60 89 0.00 248.5 20070602 104500.00 105000.00 263.0 77.83 15.98 0 11.41 5.56 882 2341 9.18 2.55 6 37 182.10 81.60 95 0.00 265.7 20070602 104500.00 105000.00 281.6 77.81 15.97 0 11.39 4.29 865 2363 9.17 2.56 6 38 182.10 81.60 98 0.00 284.5 20070602 104500.00 105000.00 301.3 77.79 15.97 0 11.33 2.60 893 2375 9.16 2.92 7 42 182.10 81.60 100 0.00 304.5 20070602 104500.00 105000.00 321.7 77.76 15.97 0 11.28 7.96 913 2419 9.15 3.25 8 47 182.10 81.60 100 0.00 325.0 20070602 104500.00 105000.00 343.3 77.74 15.96 0 11.22 14.47 961 2428 9.15 3.99 9 55 182.10 81.60 100 0.00 346.8 20070602 104500.00 105000.00 365.9 77.72 15.96 0 11.18 10.79 966 2478 9.16 4.41 10 63 182.10 81.60 100 0.00 369.7 20070602 104500.00 105000.00 390.3 77.69 15.95 0 11.08 30.30 1046 2500 9.33 8.87 21 119 182.10 81.60 100 0.00 394.3 20070602 104500.00 105000.00 412.1 77.67 15.95 0 11.05 11.42 1116 2599 9.33 9.80 25 136 182.10 81.60 100 0.00 416.3 20070602 104500.00 105000.00 438.1 77.64 15.95 0 10.96 63.82 1300 2515 9.45 18.05 52 229 182.10 81.60 100 0.00 442.6 20070602 104500.00 105000.00 466.4 77.61 15.94 0 10.87 1.42 1451 2522 9.62 35.60 118 459 182.10 81.60 100 0.00 471.2 20070602 105000.00 105500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.22 536.68 3476 3476 182.10 81.60 0 5.47 78.2 20070602 105000.00 105500.00 80.6 78.05 16.01 2 9.00 -0.00 164 164 10.30 445.67 4085 4085 182.10 81.60 0 5.23 81.4 20070602 105000.00 105500.00 85.7 78.04 16.01 0 9.77 -130.37 714 714 9.37 41.39 742 742 182.10 81.60 1 4.92 86.6 20070602 105000.00 105500.00 89.2 78.04 16.01 0 10.33 -7.45 255 255 8.75 5.50 29 29 182.10 81.60 1 4.49 90.2 20070602 105000.00 105500.00 93.1 78.03 16.01 0 10.73 -0.46 208 208 8.91 2.77 35 35 182.10 81.60 0 4.06 94.1 20070602 105000.00 105500.00 97.2 78.03 16.01 0 11.06 2.50 139 254 10.06 2.13 17 73 182.10 81.60 0 3.63 98.3 20070602 105000.00 105500.00 100.9 78.02 16.01 0 10.97 -3.41 244 263 9.49 2.73 12 30 182.10 81.60 0 3.29 102.0 20070602 105000.00 105500.00 104.7 78.02 16.01 0 11.02 -9.04 250 312 9.29 2.53 7 20 182.10 81.60 0 2.99 105.8 20070602 105000.00 105500.00 109.1 78.01 16.01 0 10.98 -8.67 303 300 9.18 2.49 7 17 182.10 81.60 0 2.70 110.3 20070602 105000.00 105500.00 113.7 78.00 16.01 0 11.00 -10.29 375 351 9.15 2.67 8 18 182.10 81.60 0 2.44 114.9 20070602 105000.00 105500.00 118.8 78.00 16.01 0 11.02 -6.95 464 433 9.08 2.74 8 18 182.10 81.60 1 2.16 120.1 20070602 105000.00 105500.00 125.6 77.99 16.01 0 11.06 2.54 489 509 9.02 2.36 6 16 182.10 81.60 2 1.84 126.9 20070602 105000.00 105500.00 133.4 77.98 16.00 0 11.11 -1.13 541 589 9.07 2.53 7 18 182.10 81.60 4 1.54 134.8 20070602 105000.00 105500.00 141.8 77.97 16.00 0 11.18 -3.94 580 709 9.06 2.17 6 17 182.10 81.60 5 1.28 143.3 20070602 105000.00 105500.00 151.2 77.96 16.00 0 11.24 1.46 637 873 9.08 2.06 6 18 182.10 81.60 8 1.04 152.8 20070602 105000.00 105500.00 161.6 77.95 16.00 0 11.28 3.89 733 1196 9.12 2.29 7 24 182.10 81.60 10 0.82 163.3 20070602 105000.00 105500.00 173.4 77.93 16.00 0 11.29 -3.51 883 1613 9.16 2.79 8 34 182.10 81.60 13 0.60 175.3 20070602 105000.00 105500.00 185.7 77.92 15.99 0 11.29 12.54 1117 2107 9.21 3.40 12 50 182.10 81.60 15 0.39 187.6 20070602 105000.00 105500.00 199.2 77.90 15.99 0 11.33 0.34 1180 2587 9.22 3.32 12 58 182.10 81.60 20 0.19 201.2 20070602 105000.00 105500.00 213.6 77.89 15.99 0 11.40 -6.66 977 2500 9.26 3.10 9 50 182.10 81.60 50 0.00 215.8 20070602 105000.00 105500.00 229.3 77.87 15.98 0 11.43 -10.55 868 2381 9.21 2.59 6 39 182.10 81.60 73 0.00 231.7 20070602 105000.00 105500.00 245.9 77.85 15.98 0 11.43 -5.03 845 2266 9.20 2.39 6 35 182.10 81.60 89 0.00 248.4 20070602 105000.00 105500.00 263.0 77.83 15.98 0 11.42 4.59 851 2337 9.19 2.45 6 36 182.10 81.60 95 0.00 265.8 20070602 105000.00 105500.00 281.6 77.81 15.97 0 11.38 -0.90 882 2337 9.18 2.71 6 39 182.10 81.60 98 0.00 284.5 20070602 105000.00 105500.00 301.3 77.79 15.97 0 11.33 -7.01 889 2359 9.16 2.97 7 42 182.10 81.60 100 0.00 304.4 20070602 105000.00 105500.00 321.7 77.76 15.97 0 11.28 -0.41 920 2439 9.17 3.39 8 49 182.10 81.60 100 0.00 325.0 20070602 105000.00 105500.00 343.2 77.74 15.96 0 11.21 17.55 943 2455 9.17 4.08 10 59 182.10 81.60 100 0.00 346.8 20070602 105000.00 105500.00 365.9 77.72 15.96 0 11.14 17.72 1024 2525 9.17 5.14 13 73 182.10 81.60 100 0.00 369.7 20070602 105000.00 105500.00 390.1 77.69 15.95 0 11.09 5.23 1067 2503 9.34 9.26 22 120 182.10 81.60 100 0.00 394.1 20070602 105000.00 105500.00 412.1 77.67 15.95 0 11.02 -9.45 1119 2525 9.33 10.87 28 144 182.10 81.60 100 0.00 416.2 20070602 105000.00 105500.00 437.9 77.64 15.95 0 10.98 54.25 1269 2622 9.47 18.14 49 234 182.10 81.60 100 0.00 442.4 20070602 105000.00 105500.00 466.8 77.61 15.94 0 10.89 -43.00 1144 2405 9.65 31.03 91 426 182.10 81.60 100 0.00 471.5 20070602 105500.00 110000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.13 435.82 2826 2826 182.10 81.60 0 5.47 78.1 20070602 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.12 289.96 2724 2724 182.10 81.60 0 5.23 81.7 20070602 105500.00 110000.00 84.6 78.04 16.01 0 9.64 -13.04 18 18 10.84 40.05 308 308 182.10 81.60 1 4.92 85.5 20070602 105500.00 110000.00 89.0 78.04 16.01 0 10.22 -2.34 154 154 8.61 4.54 24 24 182.10 81.60 1 4.49 90.0 20070602 105500.00 110000.00 93.2 78.03 16.01 0 10.71 1.48 156 156 8.79 2.28 21 21 182.10 81.60 0 3.92 94.2 20070602 105500.00 110000.00 97.3 78.03 16.01 0 11.03 1.87 164 250 9.92 1.68 16 59 182.10 81.60 0 3.63 98.3 20070602 105500.00 110000.00 100.9 78.02 16.01 0 10.98 -12.59 246 266 9.45 2.24 11 28 182.10 81.60 0 3.29 102.0 20070602 105500.00 110000.00 104.7 78.02 16.01 0 10.98 -15.22 296 297 9.20 2.15 8 18 182.10 81.60 0 2.99 105.8 20070602 105500.00 110000.00 109.2 78.01 16.01 0 10.98 -6.49 320 291 9.12 2.08 7 15 182.10 81.60 0 2.70 110.3 20070602 105500.00 110000.00 113.6 78.01 16.01 0 10.99 -13.41 384 325 9.09 2.26 7 15 182.10 81.60 0 2.44 114.8 20070602 105500.00 110000.00 118.9 78.00 16.01 0 11.01 -9.87 442 418 9.05 2.31 7 17 182.10 81.60 1 2.16 120.1 20070602 105500.00 110000.00 125.5 77.99 16.01 0 11.05 12.56 509 510 8.97 2.04 6 15 182.10 81.60 2 1.84 126.9 20070602 105500.00 110000.00 133.3 77.98 16.00 0 11.12 15.36 527 581 9.00 2.03 6 15 182.10 81.60 4 1.54 134.8 20070602 105500.00 110000.00 141.8 77.97 16.00 0 11.18 14.23 564 683 9.01 1.85 5 15 182.10 81.60 5 1.28 143.3 20070602 105500.00 110000.00 151.1 77.96 16.00 0 11.25 19.67 619 898 9.03 1.79 5 16 182.10 81.60 8 1.04 152.7 20070602 105500.00 110000.00 161.6 77.95 16.00 0 11.27 -3.97 753 1241 9.07 2.03 6 23 182.10 81.60 10 0.82 163.3 20070602 105500.00 110000.00 173.4 77.93 16.00 0 11.29 10.40 890 1644 9.12 2.39 8 32 182.10 81.60 13 0.60 175.2 20070602 105500.00 110000.00 185.6 77.92 15.99 0 11.29 17.59 1081 2071 9.17 3.05 11 45 182.10 81.60 15 0.39 187.6 20070602 105500.00 110000.00 199.0 77.90 15.99 0 11.34 -3.98 1142 2534 9.21 2.98 11 53 182.10 81.60 20 0.19 201.1 20070602 105500.00 110000.00 213.5 77.89 15.99 0 11.40 -1.20 956 2483 9.25 2.94 8 47 182.10 81.60 50 0.00 215.8 20070602 105500.00 110000.00 229.3 77.87 15.98 0 11.43 0.18 874 2356 9.21 2.50 6 38 182.10 81.60 73 0.00 231.7 20070602 105500.00 110000.00 245.9 77.85 15.98 0 11.44 -0.65 846 2285 9.20 2.38 5 34 182.10 81.60 89 0.00 248.5 20070602 105500.00 110000.00 263.1 77.83 15.98 0 11.42 -7.17 848 2295 9.18 2.47 6 35 182.10 81.60 95 0.00 265.8 20070602 105500.00 110000.00 281.6 77.81 15.97 0 11.38 -2.38 864 2322 9.17 2.61 6 38 182.10 81.60 98 0.00 284.5 20070602 105500.00 110000.00 301.2 77.79 15.97 0 11.33 -3.68 868 2352 9.17 2.89 7 42 182.10 81.60 100 0.00 304.3 20070602 105500.00 110000.00 321.7 77.76 15.97 0 11.29 1.28 890 2433 9.16 3.20 7 47 182.10 81.60 100 0.00 325.0 20070602 105500.00 110000.00 343.2 77.74 15.96 0 11.22 4.00 955 2452 9.16 3.95 9 56 182.10 81.60 100 0.00 346.7 20070602 105500.00 110000.00 366.0 77.72 15.96 0 11.15 7.63 984 2477 9.16 4.90 12 69 182.10 81.60 100 0.00 369.7 20070602 105500.00 110000.00 390.2 77.69 15.95 0 11.08 4.59 1061 2499 9.33 8.78 22 121 182.10 81.60 100 0.00 394.2 20070602 105500.00 110000.00 412.0 77.67 15.95 0 11.02 2.49 1102 2588 9.34 10.62 27 149 182.10 81.60 100 0.00 416.2 20070602 105500.00 110000.00 437.9 77.64 15.95 0 10.96 -43.13 1243 2529 9.46 18.24 50 233 182.10 81.60 100 0.00 442.3 20070602 105500.00 110000.00 466.7 77.61 15.94 0 10.88 2.45 1456 2703 9.65 35.46 119 494 182.10 81.60 100 0.00 471.4 20070602 110000.00 110500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.15 448.56 2903 2903 182.10 81.60 0 5.47 78.1 20070602 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 293.57 2687 2687 182.10 81.60 0 5.22 81.8 20070602 110000.00 110500.00 84.6 78.04 16.01 0 9.05 81.58 98 98 7.54 20.26 3 3 182.10 81.60 1 4.92 85.5 20070602 110000.00 110500.00 89.1 78.04 16.01 0 10.24 -6.54 193 193 8.63 4.80 25 25 182.10 81.60 1 4.49 90.1 20070602 110000.00 110500.00 93.2 78.03 16.01 0 10.71 -0.25 125 125 8.72 2.42 13 13 182.10 81.60 0 3.65 94.2 20070602 110000.00 110500.00 97.3 78.03 16.01 0 11.14 -3.72 106 258 10.24 1.70 16 86 182.10 81.60 0 3.63 98.3 20070602 110000.00 110500.00 101.0 78.02 16.01 0 11.00 -8.42 232 271 9.50 2.31 11 30 182.10 81.60 0 3.28 102.0 20070602 110000.00 110500.00 104.7 78.02 16.01 0 10.98 0.41 270 286 9.25 2.12 8 19 182.10 81.60 0 2.99 105.8 20070602 110000.00 110500.00 109.1 78.01 16.01 0 11.00 -3.28 291 302 9.16 2.11 6 16 182.10 81.60 0 2.70 110.3 20070602 110000.00 110500.00 113.6 78.01 16.01 0 11.02 -12.07 340 352 9.12 2.25 6 16 182.10 81.60 0 2.44 114.8 20070602 110000.00 110500.00 118.8 78.00 16.01 0 11.01 -0.81 437 410 9.04 2.34 7 17 182.10 81.60 1 2.16 120.1 20070602 110000.00 110500.00 125.5 77.99 16.01 0 11.04 4.30 496 501 8.98 2.11 6 15 182.10 81.60 2 1.84 126.9 20070602 110000.00 110500.00 133.3 77.98 16.00 0 11.11 -2.03 531 587 9.02 2.20 6 17 182.10 81.60 4 1.54 134.7 20070602 110000.00 110500.00 141.9 77.97 16.00 0 11.19 2.33 570 707 9.03 1.90 5 16 182.10 81.60 5 1.27 143.4 20070602 110000.00 110500.00 151.2 77.96 16.00 0 11.24 5.70 613 897 9.05 1.85 5 18 182.10 81.60 8 1.04 152.8 20070602 110000.00 110500.00 161.6 77.95 16.00 0 11.27 1.38 753 1226 9.09 2.12 6 24 182.10 81.60 10 0.82 163.3 20070602 110000.00 110500.00 173.4 77.93 16.00 0 11.27 -9.42 895 1581 9.13 2.60 8 34 182.10 81.60 13 0.60 175.2 20070602 110000.00 110500.00 185.6 77.92 15.99 0 11.29 1.43 1031 2043 9.19 3.14 11 47 182.10 81.60 15 0.39 187.6 20070602 110000.00 110500.00 199.0 77.90 15.99 0 11.33 -3.84 1120 2551 9.22 3.10 11 55 182.10 81.60 20 0.19 201.1 20070602 110000.00 110500.00 213.5 77.89 15.99 0 11.41 -5.90 912 2525 9.26 2.94 8 49 182.10 81.60 50 0.00 215.8 20070602 110000.00 110500.00 229.3 77.87 15.98 0 11.44 -4.87 837 2376 9.22 2.53 6 38 182.10 81.60 73 0.00 231.7 20070602 110000.00 110500.00 246.0 77.85 15.98 0 11.43 -11.29 835 2261 9.22 2.53 6 36 182.10 81.60 89 0.00 248.6 20070602 110000.00 110500.00 263.1 77.83 15.98 0 11.41 -16.90 856 2270 9.20 2.65 6 37 182.10 81.60 95 0.00 265.8 20070602 110000.00 110500.00 281.6 77.81 15.97 0 11.38 -8.17 856 2337 9.19 2.74 6 40 182.10 81.60 98 0.00 284.5 20070602 110000.00 110500.00 301.3 77.79 15.97 0 11.33 -3.49 893 2365 9.18 3.09 7 45 182.10 81.60 100 0.00 304.4 20070602 110000.00 110500.00 321.7 77.76 15.97 0 11.27 11.73 905 2408 9.17 3.46 8 50 182.10 81.60 100 0.00 325.0 20070602 110000.00 110500.00 343.1 77.74 15.96 0 11.21 7.32 947 2435 9.16 4.14 10 58 182.10 81.60 100 0.00 346.7 20070602 110000.00 110500.00 366.0 77.72 15.96 0 11.15 -4.06 1022 2491 9.17 5.09 12 70 182.10 81.60 100 0.00 369.7 20070602 110000.00 110500.00 390.1 77.69 15.95 0 11.10 8.69 1042 2484 9.32 8.60 21 114 182.10 81.60 100 0.00 394.1 20070602 110000.00 110500.00 412.1 77.67 15.95 0 11.02 12.21 1178 2520 9.33 10.97 29 145 182.10 81.60 100 0.00 416.3 20070602 110000.00 110500.00 437.9 77.64 15.95 0 10.97 -8.12 1355 2659 9.46 18.74 53 239 182.10 81.60 100 0.00 442.3 20070602 110000.00 110500.00 466.8 77.61 15.94 0 10.90 9.77 1295 2597 9.64 32.28 100 446 182.10 81.60 100 0.00 471.5 20070602 110500.00 111000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.17 434.72 3037 3037 182.10 81.60 0 5.47 78.1 20070602 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 296.18 2680 2680 182.10 81.60 0 5.22 81.7 20070602 110500.00 111000.00 84.6 78.04 16.01 0 9.78 -94.36 3110 3110 9.40 96.83 1907 1907 182.10 81.60 1 4.92 85.5 20070602 110500.00 111000.00 89.1 78.04 16.01 0 10.25 11.20 193 193 8.68 4.78 24 24 182.10 81.60 1 4.49 90.1 20070602 110500.00 111000.00 93.2 78.03 16.01 0 10.70 8.87 148 148 8.76 2.42 19 19 182.10 81.60 0 3.85 94.2 20070602 110500.00 111000.00 97.3 78.03 16.01 0 10.93 6.85 207 220 9.78 1.74 19 52 182.10 81.60 0 3.63 98.3 20070602 110500.00 111000.00 101.0 78.02 16.01 0 11.00 -6.39 231 278 9.48 2.23 10 29 182.10 81.60 0 3.28 102.0 20070602 110500.00 111000.00 104.8 78.02 16.01 0 11.01 -8.72 258 300 9.26 2.09 7 18 182.10 81.60 0 2.99 105.9 20070602 110500.00 111000.00 109.1 78.01 16.01 0 11.02 -9.01 282 315 9.17 2.04 6 16 182.10 81.60 0 2.70 110.2 20070602 110500.00 111000.00 113.6 78.01 16.01 0 11.02 -17.49 374 345 9.11 2.27 7 16 182.10 81.60 0 2.44 114.8 20070602 110500.00 111000.00 118.9 78.00 16.01 0 11.03 4.42 430 445 9.06 2.33 7 17 182.10 81.60 1 2.16 120.2 20070602 110500.00 111000.00 125.6 77.99 16.01 0 11.04 10.66 503 506 8.97 2.15 6 15 182.10 81.60 2 1.84 126.9 20070602 110500.00 111000.00 133.3 77.98 16.00 0 11.10 7.29 521 582 9.01 2.11 6 16 182.10 81.60 4 1.54 134.7 20070602 110500.00 111000.00 141.9 77.97 16.00 0 11.18 6.54 584 708 9.01 1.94 6 16 182.10 81.60 5 1.27 143.4 20070602 110500.00 111000.00 151.2 77.96 16.00 0 11.24 2.24 658 919 9.04 1.89 6 18 182.10 81.60 8 1.04 152.8 20070602 110500.00 111000.00 161.6 77.95 16.00 0 11.27 4.42 758 1236 9.07 2.07 6 23 182.10 81.60 10 0.82 163.3 20070602 110500.00 111000.00 173.4 77.93 16.00 0 11.27 11.23 898 1592 9.11 2.49 8 32 182.10 81.60 13 0.60 175.2 20070602 110500.00 111000.00 185.6 77.92 15.99 0 11.29 15.18 1023 2013 9.17 3.00 10 44 182.10 81.60 15 0.39 187.6 20070602 110500.00 111000.00 199.0 77.90 15.99 0 11.33 -5.85 1113 2460 9.20 3.06 10 52 182.10 81.60 20 0.19 201.1 20070602 110500.00 111000.00 213.5 77.89 15.99 0 11.42 -8.01 905 2443 9.24 2.72 7 45 182.10 81.60 50 0.00 215.8 20070602 110500.00 111000.00 229.2 77.87 15.98 0 11.46 -15.24 834 2363 9.20 2.26 5 34 182.10 81.60 73 0.00 231.6 20070602 110500.00 111000.00 245.9 77.85 15.98 0 11.45 -11.11 838 2274 9.19 2.28 5 32 182.10 81.60 89 0.00 248.5 20070602 110500.00 111000.00 263.1 77.83 15.98 0 11.42 -18.34 853 2287 9.18 2.43 5 34 182.10 81.60 95 0.00 265.9 20070602 110500.00 111000.00 281.7 77.81 15.97 0 11.38 -16.28 864 2324 9.18 2.60 6 38 182.10 81.60 98 0.00 284.6 20070602 110500.00 111000.00 301.3 77.79 15.97 0 11.32 -14.42 908 2336 9.16 3.00 7 42 182.10 81.60 100 0.00 304.4 20070602 110500.00 111000.00 321.7 77.76 15.97 0 11.27 -5.19 915 2392 9.15 3.39 8 48 182.10 81.60 100 0.00 325.0 20070602 110500.00 111000.00 343.3 77.74 15.96 0 11.21 -10.25 955 2439 9.15 4.06 9 57 182.10 81.60 100 0.00 346.9 20070602 110500.00 111000.00 366.0 77.72 15.96 0 11.15 2.78 975 2547 9.15 4.63 11 67 182.10 81.60 100 0.00 369.7 20070602 110500.00 111000.00 390.2 77.69 15.95 0 11.09 20.29 1037 2564 9.33 8.44 21 121 182.10 81.60 100 0.00 394.2 20070602 110500.00 111000.00 412.0 77.67 15.95 0 11.00 -18.91 1279 2507 9.33 12.17 34 153 182.10 81.60 100 0.00 416.1 20070602 110500.00 111000.00 437.9 77.64 15.95 0 10.94 7.12 1198 2516 9.45 18.28 49 235 182.10 81.60 100 0.00 442.4 20070602 110500.00 111000.00 466.6 77.61 15.94 0 10.88 -22.04 1291 2399 9.62 31.98 101 419 182.10 81.60 100 0.00 471.3 20070602 111000.00 111500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.13 451.63 2773 2773 182.10 81.60 0 5.47 78.1 20070602 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 288.69 2652 2652 182.10 81.60 0 5.22 81.7 20070602 111000.00 111500.00 84.6 78.04 16.01 0 8.67 39.59 1 1 8.67 1.00 1 1 182.10 81.60 1 4.92 85.6 20070602 111000.00 111500.00 89.1 78.04 16.01 0 10.22 -20.77 165 165 8.62 4.96 26 26 182.10 81.60 1 4.49 90.1 20070602 111000.00 111500.00 93.1 78.03 16.01 0 10.70 0.73 169 169 8.80 2.34 26 26 182.10 81.60 0 4.03 94.1 20070602 111000.00 111500.00 97.4 78.03 16.01 0 11.06 4.62 142 255 10.04 1.83 17 71 182.10 81.60 0 3.63 98.4 20070602 111000.00 111500.00 101.0 78.02 16.01 0 10.98 -8.13 242 262 9.46 2.27 11 28 182.10 81.60 0 3.28 102.0 20070602 111000.00 111500.00 104.7 78.02 16.01 0 11.01 -6.67 258 291 9.25 2.06 7 18 182.10 81.60 0 2.99 105.8 20070602 111000.00 111500.00 109.1 78.01 16.01 0 11.01 -9.74 298 317 9.16 2.11 6 16 182.10 81.60 0 2.70 110.3 20070602 111000.00 111500.00 113.6 78.01 16.01 0 11.02 -12.92 361 336 9.10 2.12 7 15 182.10 81.60 0 2.44 114.8 20070602 111000.00 111500.00 118.8 78.00 16.01 0 11.01 0.47 426 419 9.05 2.33 7 16 182.10 81.60 1 2.16 120.1 20070602 111000.00 111500.00 125.6 77.99 16.01 0 11.04 1.52 515 500 8.97 2.09 6 15 182.10 81.60 2 1.84 126.9 20070602 111000.00 111500.00 133.3 77.98 16.00 0 11.11 4.58 527 606 9.02 2.10 6 16 182.10 81.60 4 1.54 134.7 20070602 111000.00 111500.00 141.9 77.97 16.00 0 11.17 15.61 593 704 9.01 1.95 6 16 182.10 81.60 5 1.27 143.4 20070602 111000.00 111500.00 151.2 77.96 16.00 0 11.22 11.78 671 910 9.02 1.99 6 18 182.10 81.60 8 1.04 152.8 20070602 111000.00 111500.00 161.6 77.95 16.00 0 11.24 6.91 794 1210 9.06 2.21 7 24 182.10 81.60 10 0.82 163.3 20070602 111000.00 111500.00 173.3 77.93 16.00 0 11.27 11.00 887 1581 9.12 2.48 8 33 182.10 81.60 13 0.60 175.1 20070602 111000.00 111500.00 185.6 77.92 15.99 0 11.29 6.88 969 1996 9.17 2.83 9 43 182.10 81.60 15 0.39 187.5 20070602 111000.00 111500.00 199.1 77.90 15.99 0 11.34 10.35 1078 2473 9.20 2.83 10 50 182.10 81.60 20 0.19 201.2 20070602 111000.00 111500.00 213.4 77.89 15.99 0 11.43 1.40 915 2454 9.25 2.74 7 44 182.10 81.60 50 0.00 215.7 20070602 111000.00 111500.00 229.2 77.87 15.98 0 11.46 -12.91 863 2345 9.22 2.35 6 35 182.10 81.60 73 0.00 231.6 20070602 111000.00 111500.00 245.9 77.85 15.98 0 11.46 -8.14 849 2284 9.21 2.27 5 34 182.10 81.60 89 0.00 248.5 20070602 111000.00 111500.00 263.1 77.83 15.98 0 11.42 -21.26 864 2313 9.19 2.48 6 35 182.10 81.60 95 0.00 265.8 20070602 111000.00 111500.00 281.6 77.81 15.97 0 11.38 -14.88 869 2327 9.18 2.69 6 39 182.10 81.60 98 0.00 284.5 20070602 111000.00 111500.00 301.3 77.79 15.97 0 11.32 -6.30 882 2371 9.17 2.99 7 44 182.10 81.60 100 0.00 304.4 20070602 111000.00 111500.00 321.8 77.76 15.97 0 11.26 3.15 938 2383 9.16 3.67 8 50 182.10 81.60 100 0.00 325.1 20070602 111000.00 111500.00 343.4 77.74 15.96 0 11.19 -0.17 986 2408 9.16 4.40 10 60 182.10 81.60 100 0.00 346.9 20070602 111000.00 111500.00 366.0 77.72 15.96 0 11.13 -9.15 1026 2498 9.16 5.25 13 73 182.10 81.60 100 0.00 369.8 20070602 111000.00 111500.00 390.2 77.69 15.95 0 11.05 1.70 1069 2531 9.33 9.67 24 132 182.10 81.60 100 0.00 394.2 20070602 111000.00 111500.00 411.9 77.67 15.95 0 11.02 -2.28 1117 2579 9.33 10.75 27 145 182.10 81.60 100 0.00 416.1 20070602 111000.00 111500.00 437.8 77.64 15.95 0 10.97 -0.24 1175 2609 9.46 17.40 47 237 182.10 81.60 100 0.00 442.2 20070602 111000.00 111500.00 466.6 77.61 15.94 0 10.85 -41.92 1376 2566 9.63 37.39 114 478 182.10 81.60 100 0.00 471.3 20070602 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.16 441.27 3004 3004 182.10 81.60 0 5.47 78.1 20070602 111500.00 112000.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.11 292.10 2687 2687 182.10 81.60 0 5.22 81.7 20070602 111500.00 112000.00 84.6 78.04 16.01 0 9.96 -19.00 27 27 7.46 2.31 0 0 182.10 81.60 1 4.92 85.6 20070602 111500.00 112000.00 89.0 78.04 16.01 0 10.21 -2.63 216 216 8.66 5.43 31 31 182.10 81.60 1 4.49 89.9 20070602 111500.00 112000.00 93.2 78.03 16.01 0 10.70 6.74 128 128 8.73 2.33 14 14 182.10 81.60 0 3.67 94.2 20070602 111500.00 112000.00 97.5 78.03 16.01 0 11.17 -9.78 111 297 10.22 2.22 15 89 182.10 81.60 0 3.63 98.5 20070602 111500.00 112000.00 101.3 78.02 16.01 0 11.05 -14.89 195 294 9.60 2.67 10 34 182.10 81.60 0 3.28 102.3 20070602 111500.00 112000.00 104.7 78.02 16.01 0 11.01 0.91 255 287 9.27 2.03 7 19 182.10 81.60 0 2.99 105.9 20070602 111500.00 112000.00 109.2 78.01 16.01 0 10.99 -6.51 318 298 9.13 2.15 7 16 182.10 81.60 0 2.70 110.4 20070602 111500.00 112000.00 113.6 78.01 16.01 0 11.04 -8.24 325 353 9.14 2.14 6 16 182.10 81.60 0 2.44 114.8 20070602 111500.00 112000.00 118.8 78.00 16.01 0 11.02 -9.91 424 414 9.07 2.34 7 17 182.10 81.60 1 2.16 120.1 20070602 111500.00 112000.00 125.6 77.99 16.01 0 11.02 10.01 507 504 8.98 2.30 7 16 182.10 81.60 2 1.84 126.9 20070602 111500.00 112000.00 133.3 77.98 16.00 0 11.09 16.22 530 585 9.02 2.25 6 17 182.10 81.60 4 1.54 134.7 20070602 111500.00 112000.00 141.9 77.97 16.00 0 11.17 7.75 589 698 9.01 2.02 6 16 182.10 81.60 5 1.27 143.4 20070602 111500.00 112000.00 151.2 77.96 16.00 0 11.22 10.59 653 908 9.04 1.99 6 19 182.10 81.60 8 1.04 152.8 20070602 111500.00 112000.00 161.5 77.95 16.00 0 11.25 7.89 738 1186 9.08 2.17 6 23 182.10 81.60 10 0.82 163.2 20070602 111500.00 112000.00 173.4 77.93 16.00 0 11.27 12.82 855 1522 9.12 2.47 8 31 182.10 81.60 13 0.60 175.2 20070602 111500.00 112000.00 185.5 77.92 15.99 0 11.29 14.02 987 1980 9.18 2.90 10 44 182.10 81.60 15 0.39 187.5 20070602 111500.00 112000.00 199.0 77.90 15.99 0 11.35 -10.66 1102 2471 9.21 2.92 10 51 182.10 81.60 20 0.19 201.1 20070602 111500.00 112000.00 213.5 77.89 15.99 0 11.45 -12.18 942 2494 9.26 2.65 7 44 182.10 81.60 50 0.00 215.8 20070602 111500.00 112000.00 229.2 77.87 15.98 0 11.46 -19.70 894 2377 9.21 2.36 6 35 182.10 81.60 73 0.00 231.6 20070602 111500.00 112000.00 245.9 77.85 15.98 0 11.44 -10.09 861 2294 9.20 2.40 6 34 182.10 81.60 89 0.00 248.5 20070602 111500.00 112000.00 263.0 77.83 15.98 0 11.41 -14.11 867 2284 9.19 2.55 6 36 182.10 81.60 95 0.00 265.8 20070602 111500.00 112000.00 281.7 77.81 15.97 0 11.35 -10.78 886 2314 9.18 2.91 7 41 182.10 81.60 98 0.00 284.6 20070602 111500.00 112000.00 301.4 77.79 15.97 0 11.30 -11.90 908 2362 9.16 3.23 7 45 182.10 81.60 100 0.00 304.5 20070602 111500.00 112000.00 321.8 77.76 15.97 0 11.24 7.56 921 2434 9.15 3.59 8 52 182.10 81.60 100 0.00 325.1 20070602 111500.00 112000.00 343.3 77.74 15.96 0 11.18 2.08 962 2483 9.15 4.23 10 61 182.10 81.60 100 0.00 346.8 20070602 111500.00 112000.00 366.0 77.72 15.96 0 11.12 10.65 994 2563 9.15 4.94 12 72 182.10 81.60 100 0.00 369.7 20070602 111500.00 112000.00 390.0 77.69 15.95 0 11.07 7.48 1054 2515 9.31 8.72 21 119 182.10 81.60 100 0.00 394.0 20070602 111500.00 112000.00 411.9 77.67 15.95 0 11.00 -20.12 1123 2640 9.31 10.82 28 152 182.10 81.60 100 0.00 416.1 20070602 111500.00 112000.00 437.9 77.64 15.95 0 10.91 -35.22 1240 2550 9.44 19.67 54 254 182.10 81.60 100 0.00 442.4 20070602 111500.00 112000.00 466.6 77.61 15.94 0 10.86 -9.26 1318 2612 9.62 34.61 108 474 182.10 81.60 100 0.00 471.3 20070602 112000.00 112500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.14 440.25 2847 2847 182.10 81.60 0 5.47 78.0 20070602 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.10 285.28 2604 2604 182.10 81.60 0 5.22 81.8 20070602 112000.00 112500.00 84.6 78.04 16.01 0 9.59 61.50 38 38 8.09 13.11 1 1 182.10 81.60 1 4.92 85.5 20070602 112000.00 112500.00 89.1 78.04 16.01 0 10.21 1.19 190 190 8.63 5.22 27 27 182.10 81.60 1 4.49 90.0 20070602 112000.00 112500.00 93.2 78.03 16.01 0 10.70 2.60 118 118 8.73 2.34 13 13 182.10 81.60 0 3.62 94.2 20070602 112000.00 112500.00 97.3 78.03 16.01 0 11.07 2.75 137 269 10.03 1.88 16 70 182.10 81.60 0 3.63 98.3 20070602 112000.00 112500.00 101.0 78.02 16.01 0 10.99 -2.59 233 275 9.50 2.34 11 30 182.10 81.60 0 3.28 102.1 20070602 112000.00 112500.00 104.7 78.02 16.01 0 10.97 -5.43 287 280 9.23 2.18 8 19 182.10 81.60 0 2.99 105.8 20070602 112000.00 112500.00 109.2 78.01 16.01 0 10.99 -7.27 304 298 9.14 2.17 7 16 182.10 81.60 0 2.70 110.4 20070602 112000.00 112500.00 113.6 78.01 16.01 0 11.01 -4.76 356 337 9.11 2.27 7 16 182.10 81.60 0 2.44 114.8 20070602 112000.00 112500.00 118.8 78.00 16.01 0 11.01 4.17 446 432 9.06 2.43 8 18 182.10 81.60 1 2.16 120.0 20070602 112000.00 112500.00 125.5 77.99 16.01 0 11.02 1.74 525 500 8.97 2.22 7 16 182.10 81.60 2 1.84 126.9 20070602 112000.00 112500.00 133.4 77.98 16.00 0 11.10 12.96 542 583 9.01 2.19 6 16 182.10 81.60 4 1.54 134.8 20070602 112000.00 112500.00 141.8 77.97 16.00 0 11.17 2.69 585 709 9.01 1.97 6 16 182.10 81.60 5 1.27 143.4 20070602 112000.00 112500.00 151.1 77.96 16.00 0 11.23 7.31 654 900 9.02 1.91 6 18 182.10 81.60 8 1.04 152.7 20070602 112000.00 112500.00 161.6 77.95 16.00 0 11.26 7.97 742 1187 9.06 2.09 6 22 182.10 81.60 10 0.82 163.3 20070602 112000.00 112500.00 173.3 77.93 16.00 0 11.28 3.57 857 1519 9.11 2.40 7 30 182.10 81.60 13 0.60 175.2 20070602 112000.00 112500.00 185.6 77.92 15.99 0 11.32 -11.16 983 2025 9.18 2.77 9 42 182.10 81.60 15 0.39 187.6 20070602 112000.00 112500.00 199.1 77.90 15.99 0 11.38 -12.62 1163 2570 9.22 2.86 10 50 182.10 81.60 20 0.19 201.2 20070602 112000.00 112500.00 213.6 77.89 15.99 0 11.45 -31.01 964 2567 9.25 2.68 8 45 182.10 81.60 50 0.00 215.9 20070602 112000.00 112500.00 229.2 77.87 15.98 0 11.45 -19.42 896 2415 9.22 2.54 6 38 182.10 81.60 73 0.00 231.6 20070602 112000.00 112500.00 246.0 77.85 15.98 0 11.41 -2.10 860 2283 9.21 2.63 6 37 182.10 81.60 89 0.00 248.6 20070602 112000.00 112500.00 263.0 77.83 15.98 0 11.38 -2.08 898 2296 9.19 2.84 7 39 182.10 81.60 95 0.00 265.7 20070602 112000.00 112500.00 281.7 77.81 15.97 0 11.34 -0.80 878 2342 9.19 3.03 7 43 182.10 81.60 98 0.00 284.6 20070602 112000.00 112500.00 301.4 77.79 15.97 0 11.29 -2.82 902 2364 9.17 3.29 8 47 182.10 81.60 100 0.00 304.5 20070602 112000.00 112500.00 321.7 77.76 15.97 0 11.23 7.84 928 2435 9.16 3.82 9 55 182.10 81.60 100 0.00 325.0 20070602 112000.00 112500.00 343.2 77.74 15.96 0 11.19 17.20 958 2518 9.16 4.34 10 62 182.10 81.60 100 0.00 346.8 20070602 112000.00 112500.00 365.9 77.72 15.96 0 11.12 16.55 1013 2547 9.17 5.32 13 77 182.10 81.60 100 0.00 369.6 20070602 112000.00 112500.00 390.1 77.69 15.95 0 11.06 -4.61 1067 2651 9.33 9.27 23 135 182.10 81.60 100 0.00 394.1 20070602 112000.00 112500.00 412.1 77.67 15.95 0 11.00 -10.54 1092 2656 9.34 11.17 29 162 182.10 81.60 100 0.00 416.3 20070602 112000.00 112500.00 437.9 77.64 15.95 0 10.93 16.10 1166 2724 9.48 19.05 52 280 182.10 81.60 100 0.00 442.4 20070602 112000.00 112500.00 466.6 77.61 15.94 0 10.86 35.54 1344 2604 9.63 35.64 114 488 182.10 81.60 100 0.00 471.3 20070602 112500.00 113000.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.36 511.62 4692 4692 182.10 81.60 0 5.47 78.3 20070602 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.23 342.97 3486 3486 182.10 81.60 0 5.22 81.8 20070602 112500.00 113000.00 84.4 78.04 16.01 0 9.44 108.80 505 505 9.41 63.54 1190 1190 182.10 81.60 1 4.92 85.3 20070602 112500.00 113000.00 89.2 78.04 16.01 0 10.25 7.68 295 295 8.93 6.31 46 46 182.10 81.60 1 4.49 90.2 20070602 112500.00 113000.00 93.1 78.03 16.01 0 10.69 0.46 136 136 8.98 2.84 21 21 182.10 81.60 0 3.70 94.1 20070602 112500.00 113000.00 97.3 78.03 16.01 0 11.07 1.90 139 268 10.11 1.91 19 85 182.10 81.60 0 3.63 98.3 20070602 112500.00 113000.00 101.0 78.02 16.01 0 10.99 -5.05 228 270 9.54 2.39 12 34 182.10 81.60 0 3.28 102.1 20070602 112500.00 113000.00 104.7 78.02 16.01 0 10.99 -2.16 275 291 9.29 2.28 9 22 182.10 81.60 0 2.99 105.8 20070602 112500.00 113000.00 109.1 78.01 16.01 0 11.01 -3.13 286 297 9.20 2.23 7 18 182.10 81.60 0 2.70 110.3 20070602 112500.00 113000.00 113.6 78.01 16.01 0 11.03 -5.60 344 339 9.18 2.35 8 18 182.10 81.60 0 2.44 114.8 20070602 112500.00 113000.00 118.9 78.00 16.01 0 11.02 -7.87 451 431 9.09 2.58 8 19 182.10 81.60 1 2.16 120.1 20070602 112500.00 113000.00 125.6 77.99 16.01 0 11.04 12.16 547 497 9.01 2.37 8 18 182.10 81.60 2 1.84 126.9 20070602 112500.00 113000.00 133.4 77.98 16.00 0 11.14 17.45 543 604 9.05 2.36 7 17 182.10 81.60 4 1.54 134.8 20070602 112500.00 113000.00 141.8 77.97 16.00 0 11.19 14.64 585 702 9.04 2.08 6 17 182.10 81.60 5 1.27 143.3 20070602 112500.00 113000.00 151.2 77.96 16.00 0 11.24 14.43 664 897 9.06 2.12 6 19 182.10 81.60 8 1.04 152.8 20070602 112500.00 113000.00 161.5 77.95 16.00 0 11.26 8.12 786 1162 9.10 2.28 7 25 182.10 81.60 10 0.82 163.3 20070602 112500.00 113000.00 173.6 77.93 16.00 0 11.29 7.59 885 1547 9.14 2.51 8 32 182.10 81.60 13 0.60 175.4 20070602 112500.00 113000.00 185.6 77.92 15.99 0 11.30 1.50 1064 2077 9.18 2.91 10 45 182.10 81.60 15 0.39 187.5 20070602 112500.00 113000.00 199.0 77.90 15.99 0 11.36 0.13 1203 2600 9.21 2.98 11 52 182.10 81.60 19 0.19 201.1 20070602 112500.00 113000.00 213.5 77.89 15.99 0 11.41 -0.63 976 2524 9.24 2.89 8 46 182.10 81.60 50 0.00 215.8 20070602 112500.00 113000.00 229.3 77.87 15.98 0 11.43 5.94 877 2382 9.21 2.48 6 37 182.10 81.60 73 0.00 231.7 20070602 112500.00 113000.00 245.9 77.85 15.98 0 11.42 13.37 858 2340 9.19 2.48 6 36 182.10 81.60 89 0.00 248.5 20070602 112500.00 113000.00 263.1 77.83 15.98 0 11.38 6.67 880 2330 9.18 2.63 6 38 182.10 81.60 95 0.00 265.8 20070602 112500.00 113000.00 281.6 77.81 15.97 0 11.35 2.54 881 2381 9.16 2.75 6 40 182.10 81.60 98 0.00 284.6 20070602 112500.00 113000.00 301.2 77.79 15.97 0 11.29 -2.55 905 2464 9.14 3.08 7 46 182.10 81.60 100 0.00 304.4 20070602 112500.00 113000.00 322.0 77.76 15.97 0 11.24 7.22 932 2493 9.16 3.74 9 54 182.10 81.60 100 0.00 325.4 20070602 112500.00 113000.00 343.2 77.74 15.96 0 11.17 10.41 958 2532 9.14 4.25 10 62 182.10 81.60 100 0.00 346.8 20070602 112500.00 113000.00 365.9 77.72 15.96 0 11.11 -7.28 974 2620 9.14 4.85 12 74 182.10 81.60 100 0.00 369.7 20070602 112500.00 113000.00 390.2 77.69 15.95 0 11.05 10.44 1052 2665 9.30 8.93 22 131 182.10 81.60 100 0.00 394.2 20070602 112500.00 113000.00 411.9 77.67 15.95 0 10.99 -20.03 1092 2574 9.31 10.58 27 149 182.10 81.60 100 0.00 416.1 20070602 112500.00 113000.00 437.9 77.64 15.95 0 10.88 70.42 1333 2430 9.44 21.45 63 264 182.10 81.60 100 0.00 442.3 20070602 112500.00 113000.00 466.9 77.61 15.94 0 10.80 43.93 1471 2447 9.60 39.19 132 496 182.10 81.60 100 0.00 471.6 20070602 113000.00 113500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.15 441.70 2926 2926 182.10 81.60 0 5.47 78.1 20070602 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.12 284.57 2713 2713 182.10 81.60 0 5.22 81.8 20070602 113000.00 113500.00 84.7 78.04 16.01 0 9.35 -99.73 96 96 7.35 6.74 1 1 182.10 81.60 1 4.92 85.6 20070602 113000.00 113500.00 89.1 78.04 16.01 0 10.21 -0.34 185 185 8.63 5.00 27 27 182.10 81.60 1 4.49 90.1 20070602 113000.00 113500.00 93.2 78.03 16.01 0 10.69 -4.38 143 143 8.78 2.35 19 19 182.10 81.60 0 3.85 94.2 20070602 113000.00 113500.00 97.3 78.03 16.01 0 11.00 -9.39 168 255 9.91 1.89 18 63 182.10 81.60 0 3.63 98.3 20070602 113000.00 113500.00 101.0 78.02 16.01 0 10.99 -12.14 253 279 9.44 2.23 10 28 182.10 81.60 0 3.28 102.1 20070602 113000.00 113500.00 104.7 78.02 16.01 0 11.00 -8.43 256 284 9.26 2.01 7 18 182.10 81.60 0 2.99 105.8 20070602 113000.00 113500.00 109.1 78.01 16.01 0 11.01 -4.78 282 294 9.16 2.02 6 15 182.10 81.60 0 2.70 110.3 20070602 113000.00 113500.00 113.6 78.01 16.01 0 11.04 -9.71 339 335 9.12 2.11 6 15 182.10 81.60 0 2.44 114.8 20070602 113000.00 113500.00 118.8 78.00 16.01 0 11.01 6.52 445 412 9.05 2.40 7 17 182.10 81.60 1 2.16 120.1 20070602 113000.00 113500.00 125.5 77.99 16.01 0 11.04 14.72 513 486 8.98 2.11 7 15 182.10 81.60 2 1.84 126.8 20070602 113000.00 113500.00 133.4 77.98 16.00 0 11.11 9.24 552 563 9.00 2.07 6 15 182.10 81.60 4 1.54 134.8 20070602 113000.00 113500.00 141.8 77.97 16.00 0 11.18 6.09 610 691 9.02 1.93 6 16 182.10 81.60 5 1.27 143.3 20070602 113000.00 113500.00 151.1 77.96 16.00 0 11.23 -1.77 675 899 9.03 1.92 6 18 182.10 81.60 8 1.04 152.7 20070602 113000.00 113500.00 161.6 77.95 16.00 0 11.27 3.32 757 1200 9.07 2.04 6 23 182.10 81.60 10 0.82 163.3 20070602 113000.00 113500.00 173.3 77.93 16.00 0 11.28 5.59 862 1598 9.11 2.38 7 31 182.10 81.60 13 0.60 175.1 20070602 113000.00 113500.00 185.6 77.92 15.99 0 11.28 4.35 1064 2032 9.17 3.06 11 46 182.10 81.60 15 0.39 187.5 20070602 113000.00 113500.00 199.0 77.90 15.99 0 11.34 -0.38 1144 2551 9.20 2.96 10 52 182.10 81.60 19 0.19 201.1 20070602 113000.00 113500.00 213.6 77.89 15.99 0 11.41 1.01 940 2477 9.24 2.87 8 46 182.10 81.60 50 0.00 215.8 20070602 113000.00 113500.00 229.3 77.87 15.98 0 11.43 -9.28 876 2406 9.21 2.48 6 38 182.10 81.60 73 0.00 231.7 20070602 113000.00 113500.00 246.0 77.85 15.98 0 11.42 -12.60 865 2299 9.19 2.47 6 35 182.10 81.60 89 0.00 248.5 20070602 113000.00 113500.00 263.0 77.83 15.98 0 11.39 -1.80 878 2357 9.17 2.58 6 37 182.10 81.60 95 0.00 265.7 20070602 113000.00 113500.00 281.6 77.81 15.97 0 11.35 -7.58 882 2401 9.16 2.74 6 40 182.10 81.60 98 0.00 284.5 20070602 113000.00 113500.00 301.4 77.79 15.97 0 11.29 -1.66 908 2456 9.15 3.15 7 46 182.10 81.60 100 0.00 304.5 20070602 113000.00 113500.00 321.7 77.76 15.97 0 11.24 1.96 917 2458 9.14 3.49 8 51 182.10 81.60 100 0.00 325.1 20070602 113000.00 113500.00 343.3 77.74 15.96 0 11.18 5.46 952 2558 9.14 4.07 10 61 182.10 81.60 100 0.00 346.8 20070602 113000.00 113500.00 365.9 77.72 15.96 0 11.10 15.85 964 2568 9.14 5.05 12 75 182.10 81.60 100 0.00 369.7 20070602 113000.00 113500.00 390.2 77.69 15.95 0 11.04 10.05 1053 2628 9.31 9.50 23 133 182.10 81.60 100 0.00 394.2 20070602 113000.00 113500.00 412.0 77.67 15.95 0 10.98 14.44 1098 2631 9.31 11.38 28 157 182.10 81.60 100 0.00 416.2 20070602 113000.00 113500.00 437.7 77.64 15.95 0 10.92 -3.45 1327 2599 9.44 20.43 58 258 182.10 81.60 100 0.00 442.2 20070602 113000.00 113500.00 466.7 77.61 15.94 0 10.84 -75.94 1345 2655 9.63 36.72 116 512 182.10 81.60 100 0.00 471.4 20070602 113500.00 114000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.14 426.68 2836 2836 182.10 81.60 0 5.47 78.1 20070602 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.12 284.88 2739 2739 182.10 81.60 0 5.22 81.8 20070602 113500.00 114000.00 84.7 78.04 16.01 0 9.86 -3.74 2587 2587 9.22 53.51 954 954 182.10 81.60 1 4.92 85.6 20070602 113500.00 114000.00 89.1 78.04 16.01 0 10.22 11.33 272 272 8.65 5.76 30 30 182.10 81.60 1 4.49 90.1 20070602 113500.00 114000.00 93.1 78.03 16.01 0 10.69 0.10 141 141 8.76 2.56 16 16 182.10 81.60 0 3.72 94.1 20070602 113500.00 114000.00 97.3 78.03 16.01 0 10.94 -9.75 199 234 9.80 1.85 19 55 182.10 81.60 0 3.63 98.3 20070602 113500.00 114000.00 100.9 78.02 16.01 0 10.97 -6.88 250 266 9.46 2.22 11 29 182.10 81.60 0 3.28 102.0 20070602 113500.00 114000.00 104.7 78.02 16.01 0 11.03 -2.71 236 298 9.29 1.95 6 19 182.10 81.60 0 2.99 105.8 20070602 113500.00 114000.00 109.1 78.01 16.01 0 11.01 -10.97 274 291 9.17 2.01 6 15 182.10 81.60 0 2.70 110.3 20070602 113500.00 114000.00 113.6 78.01 16.01 0 11.03 -5.55 352 342 9.10 2.12 6 15 182.10 81.60 0 2.44 114.8 20070602 113500.00 114000.00 118.8 78.00 16.01 0 11.03 -4.06 442 434 9.06 2.34 7 17 182.10 81.60 1 2.16 120.1 20070602 113500.00 114000.00 125.5 77.99 16.01 0 11.07 9.31 495 501 8.98 1.95 6 14 182.10 81.60 2 1.84 126.9 20070602 113500.00 114000.00 133.4 77.98 16.00 0 11.14 8.76 527 583 9.02 1.97 6 15 182.10 81.60 4 1.54 134.8 20070602 113500.00 114000.00 141.9 77.97 16.00 0 11.19 13.60 583 715 9.01 1.88 5 15 182.10 81.60 5 1.27 143.4 20070602 113500.00 114000.00 151.2 77.96 16.00 0 11.24 14.58 667 911 9.04 1.92 6 18 182.10 81.60 8 1.04 152.8 20070602 113500.00 114000.00 161.6 77.95 16.00 0 11.28 15.07 722 1210 9.08 1.96 6 23 182.10 81.60 10 0.82 163.3 20070602 113500.00 114000.00 173.4 77.93 16.00 0 11.29 11.36 877 1589 9.11 2.43 7 31 182.10 81.60 13 0.60 175.2 20070602 113500.00 114000.00 185.7 77.92 15.99 0 11.29 17.45 1022 2007 9.17 2.89 10 43 182.10 81.60 15 0.39 187.6 20070602 113500.00 114000.00 199.1 77.90 15.99 0 11.35 -4.31 1102 2550 9.21 2.84 10 51 182.10 81.60 19 0.19 201.2 20070602 113500.00 114000.00 213.5 77.89 15.99 0 11.45 -0.20 925 2549 9.25 2.62 7 44 182.10 81.60 50 0.00 215.8 20070602 113500.00 114000.00 229.3 77.87 15.98 0 11.46 -14.52 892 2422 9.22 2.45 6 37 182.10 81.60 73 0.00 231.7 20070602 113500.00 114000.00 245.9 77.85 15.98 0 11.43 -15.00 862 2301 9.21 2.48 6 36 182.10 81.60 89 0.00 248.5 20070602 113500.00 114000.00 263.1 77.83 15.98 0 11.39 -9.37 867 2337 9.19 2.63 6 38 182.10 81.60 95 0.00 265.8 20070602 113500.00 114000.00 281.7 77.81 15.97 0 11.34 -4.96 892 2379 9.17 2.97 7 43 182.10 81.60 98 0.00 284.6 20070602 113500.00 114000.00 301.3 77.79 15.97 0 11.28 -8.03 911 2387 9.15 3.30 8 47 182.10 81.60 100 0.00 304.4 20070602 113500.00 114000.00 321.8 77.76 15.97 0 11.23 7.85 926 2442 9.15 3.70 9 53 182.10 81.60 100 0.00 325.1 20070602 113500.00 114000.00 343.2 77.74 15.96 0 11.16 -4.47 953 2502 9.13 4.31 10 62 182.10 81.60 100 0.00 346.8 20070602 113500.00 114000.00 365.9 77.72 15.96 0 11.11 -7.39 974 2586 9.15 5.00 12 76 182.10 81.60 100 0.00 369.7 20070602 113500.00 114000.00 390.1 77.69 15.95 0 11.04 10.75 1047 2599 9.32 9.38 23 135 182.10 81.60 100 0.00 394.1 20070602 113500.00 114000.00 412.0 77.67 15.95 0 10.96 22.66 1175 2558 9.32 12.28 33 164 182.10 81.60 100 0.00 416.2 20070602 113500.00 114000.00 437.8 77.64 15.95 0 10.95 37.02 1168 2736 9.45 17.59 47 249 182.10 81.60 100 0.00 442.3 20070602 113500.00 114000.00 466.7 77.61 15.94 0 10.84 11.46 1585 3100 9.64 39.40 139 608 182.10 81.60 100 0.00 471.4 20070602 114000.00 114500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.14 444.53 2837 2837 182.10 81.60 0 5.47 78.1 20070602 114000.00 114500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.14 299.83 2832 2832 182.10 81.60 0 5.22 81.8 20070602 114000.00 114500.00 84.7 78.04 16.01 0 9.40 99.44 81 81 7.90 9.79 3 3 182.10 81.60 1 4.92 85.6 20070602 114000.00 114500.00 89.1 78.04 16.01 0 10.17 -10.50 257 257 8.68 6.33 35 35 182.10 81.60 1 4.49 90.1 20070602 114000.00 114500.00 93.2 78.03 16.01 0 10.67 3.27 160 160 8.80 2.69 20 20 182.10 81.60 0 3.81 94.2 20070602 114000.00 114500.00 97.6 78.02 16.01 0 11.03 4.91 153 259 10.00 2.39 18 71 182.10 81.60 0 3.63 98.6 20070602 114000.00 114500.00 101.0 78.02 16.01 0 11.05 -5.99 193 288 9.57 2.31 9 31 182.10 81.60 0 3.28 102.1 20070602 114000.00 114500.00 104.7 78.02 16.01 0 10.99 -2.16 279 271 9.25 2.14 8 19 182.10 81.60 0 2.99 105.8 20070602 114000.00 114500.00 109.1 78.01 16.01 0 11.03 -5.96 280 287 9.18 1.99 6 15 182.10 81.60 0 2.70 110.3 20070602 114000.00 114500.00 113.6 78.01 16.01 0 11.05 -8.67 363 330 9.12 2.12 7 14 182.10 81.60 0 2.44 114.8 20070602 114000.00 114500.00 118.8 78.00 16.01 0 11.05 -10.14 444 433 9.07 2.25 7 17 182.10 81.60 1 2.16 120.1 20070602 114000.00 114500.00 125.5 77.99 16.01 0 11.09 9.83 495 492 8.99 1.90 6 14 182.10 81.60 2 1.84 126.9 20070602 114000.00 114500.00 133.3 77.98 16.00 0 11.15 11.05 527 572 9.02 1.93 6 15 182.10 81.60 4 1.54 134.8 20070602 114000.00 114500.00 141.8 77.97 16.00 0 11.20 10.90 599 708 9.01 1.87 6 15 182.10 81.60 5 1.27 143.3 20070602 114000.00 114500.00 151.2 77.96 16.00 0 11.24 8.83 652 896 9.05 1.91 6 18 182.10 81.60 8 1.04 152.8 20070602 114000.00 114500.00 161.5 77.95 16.00 0 11.28 6.42 740 1199 9.08 2.08 6 23 182.10 81.60 10 0.82 163.2 20070602 114000.00 114500.00 173.3 77.93 16.00 0 11.29 7.79 824 1536 9.12 2.36 7 30 182.10 81.60 13 0.60 175.1 20070602 114000.00 114500.00 185.6 77.92 15.99 0 11.30 10.76 999 2001 9.19 2.93 10 44 182.10 81.60 15 0.39 187.6 20070602 114000.00 114500.00 199.1 77.90 15.99 0 11.37 0.66 1158 2576 9.22 2.92 10 51 182.10 81.60 19 0.19 201.2 20070602 114000.00 114500.00 213.5 77.89 15.99 0 11.45 -19.65 943 2542 9.25 2.66 7 44 182.10 81.60 50 0.00 215.8 20070602 114000.00 114500.00 229.2 77.87 15.98 0 11.46 -7.65 880 2429 9.22 2.43 6 37 182.10 81.60 73 0.00 231.6 20070602 114000.00 114500.00 245.9 77.85 15.98 0 11.43 -10.01 876 2327 9.20 2.51 6 36 182.10 81.60 89 0.00 248.5 20070602 114000.00 114500.00 263.1 77.83 15.98 0 11.38 -3.48 897 2351 9.18 2.83 6 39 182.10 81.60 95 0.00 265.9 20070602 114000.00 114500.00 281.7 77.81 15.97 0 11.33 -1.11 900 2412 9.17 3.03 7 44 182.10 81.60 98 0.00 284.6 20070602 114000.00 114500.00 301.3 77.79 15.97 0 11.28 -2.65 919 2420 9.15 3.31 8 47 182.10 81.60 100 0.00 304.5 20070602 114000.00 114500.00 321.7 77.76 15.97 0 11.21 7.67 945 2503 9.14 3.82 9 55 182.10 81.60 100 0.00 325.0 20070602 114000.00 114500.00 343.2 77.74 15.96 0 11.17 10.23 944 2558 9.14 4.15 10 63 182.10 81.60 100 0.00 346.8 20070602 114000.00 114500.00 366.0 77.72 15.96 0 11.11 5.67 979 2622 9.14 5.03 12 76 182.10 81.60 100 0.00 369.7 20070602 114000.00 114500.00 390.2 77.69 15.95 0 11.03 41.84 1084 2686 9.31 9.75 24 140 182.10 81.60 100 0.00 394.2 20070602 114000.00 114500.00 411.8 77.67 15.95 0 10.98 15.85 1092 2629 9.30 11.38 28 156 182.10 81.60 100 0.00 416.0 20070602 114000.00 114500.00 437.9 77.64 15.95 0 10.91 30.15 1251 2887 9.45 19.22 54 286 182.10 81.60 100 0.00 442.4 20070602 114000.00 114500.00 466.7 77.61 15.94 0 10.83 -56.52 1382 2809 9.63 38.64 123 555 182.10 81.60 100 0.00 471.4 20070602 114500.00 115000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.13 458.69 2773 2773 182.10 81.60 0 5.47 78.0 20070602 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 298.10 2761 2761 182.10 81.60 0 5.22 81.8 20070602 114500.00 115000.00 84.6 78.04 16.01 0 9.22 120.84 83 83 7.72 7.70 3 3 182.10 81.60 1 4.92 85.6 20070602 114500.00 115000.00 89.1 78.04 16.01 0 10.16 -2.05 132 132 8.65 5.49 28 28 182.10 81.60 1 4.49 90.0 20070602 114500.00 115000.00 93.1 78.03 16.01 0 10.69 -3.33 179 179 8.81 2.67 24 24 182.10 81.60 0 3.94 94.1 20070602 114500.00 115000.00 97.3 78.03 16.01 0 11.05 2.63 145 263 10.00 1.83 16 67 182.10 81.60 0 3.63 98.4 20070602 114500.00 115000.00 101.0 78.02 16.01 0 11.04 -9.86 208 273 9.54 2.18 9 29 182.10 81.60 0 3.28 102.1 20070602 114500.00 115000.00 104.7 78.02 16.01 0 11.03 -6.29 262 272 9.26 1.90 7 17 182.10 81.60 0 2.99 105.8 20070602 114500.00 115000.00 109.2 78.01 16.01 0 11.04 -10.40 298 282 9.16 1.91 6 14 182.10 81.60 0 2.70 110.3 20070602 114500.00 115000.00 113.6 78.01 16.01 0 11.06 -5.20 382 343 9.10 2.13 7 15 182.10 81.60 0 2.44 114.8 20070602 114500.00 115000.00 118.9 78.00 16.01 0 11.06 7.04 458 440 9.07 2.18 7 16 182.10 81.60 1 2.16 120.1 20070602 114500.00 115000.00 125.6 77.99 16.01 0 11.11 14.69 482 500 8.99 1.84 5 13 182.10 81.60 2 1.84 126.9 20070602 114500.00 115000.00 133.4 77.98 16.00 0 11.16 13.24 522 575 9.04 1.92 6 15 182.10 81.60 4 1.54 134.8 20070602 114500.00 115000.00 141.9 77.97 16.00 0 11.21 3.47 583 706 9.04 1.86 5 16 182.10 81.60 5 1.27 143.4 20070602 114500.00 115000.00 151.1 77.96 16.00 0 11.26 7.20 651 903 9.06 1.90 6 18 182.10 81.60 8 1.04 152.7 20070602 114500.00 115000.00 161.6 77.95 16.00 0 11.28 5.13 735 1199 9.09 2.10 6 23 182.10 81.60 10 0.82 163.3 20070602 114500.00 115000.00 173.4 77.93 16.00 0 11.30 5.41 854 1583 9.15 2.47 8 32 182.10 81.60 13 0.60 175.2 20070602 114500.00 115000.00 185.6 77.92 15.99 0 11.33 -6.00 1014 2103 9.21 2.89 10 45 182.10 81.60 15 0.39 187.6 20070602 114500.00 115000.00 199.1 77.90 15.99 0 11.38 2.10 1126 2660 9.24 2.89 10 54 182.10 81.60 19 0.19 201.1 20070602 114500.00 115000.00 213.5 77.89 15.99 0 11.42 -5.51 978 2552 9.27 3.02 8 49 182.10 81.60 50 0.00 215.8 20070602 114500.00 115000.00 229.3 77.87 15.98 0 11.44 -7.60 907 2434 9.24 2.70 7 41 182.10 81.60 73 0.00 231.7 20070602 114500.00 115000.00 245.9 77.85 15.98 0 11.42 -8.22 874 2370 9.21 2.61 6 38 182.10 81.60 89 0.00 248.5 20070602 114500.00 115000.00 263.1 77.83 15.98 0 11.38 -3.30 883 2442 9.20 2.80 6 42 182.10 81.60 95 0.00 265.8 20070602 114500.00 115000.00 281.6 77.81 15.97 0 11.33 -6.79 907 2449 9.19 3.11 7 46 182.10 81.60 98 0.00 284.5 20070602 114500.00 115000.00 301.3 77.79 15.97 0 11.28 4.28 881 2511 9.17 3.22 7 50 182.10 81.60 100 0.00 304.4 20070602 114500.00 115000.00 321.7 77.76 15.97 0 11.22 -0.87 927 2533 9.15 3.78 9 56 182.10 81.60 100 0.00 325.0 20070602 114500.00 115000.00 343.3 77.74 15.96 0 11.17 5.85 925 2706 9.15 4.11 10 67 182.10 81.60 100 0.00 346.8 20070602 114500.00 115000.00 365.9 77.72 15.96 0 11.09 18.95 1006 2637 9.15 5.41 13 80 182.10 81.60 100 0.00 369.6 20070602 114500.00 115000.00 390.2 77.69 15.95 0 11.05 23.29 1059 2685 9.31 9.18 22 132 182.10 81.60 100 0.00 394.2 20070602 114500.00 115000.00 411.9 77.67 15.95 0 10.99 11.93 1091 2761 9.31 10.61 27 159 182.10 81.60 100 0.00 416.0 20070602 114500.00 115000.00 437.9 77.64 15.95 0 10.90 43.27 1250 2757 9.44 19.59 56 278 182.10 81.60 100 0.00 442.4 20070602 114500.00 115000.00 466.6 77.61 15.94 0 10.85 19.88 1457 2872 9.62 37.02 121 532 182.10 81.60 100 0.00 471.3 20070602 115000.00 115500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.14 456.24 2840 2840 182.10 81.60 0 5.47 78.0 20070602 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 289.89 2769 2769 182.10 81.60 0 5.22 81.8 20070602 115000.00 115500.00 84.7 78.04 16.01 0 9.80 110.57 16 16 10.63 29.23 116 116 182.10 81.60 1 4.92 85.6 20070602 115000.00 115500.00 89.1 78.04 16.01 0 10.16 14.24 254 254 8.68 6.40 36 36 182.10 81.60 1 4.49 90.0 20070602 115000.00 115500.00 93.2 78.03 16.01 0 10.65 3.35 123 123 8.77 2.66 18 18 182.10 81.60 0 3.74 94.2 20070602 115000.00 115500.00 97.3 78.03 16.01 0 10.96 -1.65 170 233 9.91 1.89 19 64 182.10 81.60 0 3.63 98.3 20070602 115000.00 115500.00 101.0 78.02 16.01 0 10.99 -4.16 229 257 9.50 2.14 11 29 182.10 81.60 0 3.28 102.1 20070602 115000.00 115500.00 104.7 78.02 16.01 0 11.01 -2.15 251 273 9.28 2.02 7 19 182.10 81.60 0 2.99 105.8 20070602 115000.00 115500.00 109.1 78.01 16.01 0 11.00 -13.70 302 282 9.15 2.10 7 15 182.10 81.60 0 2.70 110.3 20070602 115000.00 115500.00 113.6 78.01 16.01 0 11.04 -9.89 383 366 9.13 2.24 7 16 182.10 81.60 0 2.44 114.8 20070602 115000.00 115500.00 118.8 78.00 16.01 0 11.05 6.20 461 463 9.08 2.32 7 17 182.10 81.60 1 2.16 120.1 20070602 115000.00 115500.00 125.6 77.99 16.01 0 11.10 16.41 479 499 8.99 1.86 5 14 182.10 81.60 2 1.84 126.9 20070602 115000.00 115500.00 133.3 77.98 16.00 0 11.15 14.30 518 571 9.03 1.97 6 15 182.10 81.60 4 1.54 134.7 20070602 115000.00 115500.00 141.8 77.97 16.00 0 11.20 4.15 597 711 9.03 1.89 6 16 182.10 81.60 5 1.27 143.3 20070602 115000.00 115500.00 151.2 77.96 16.00 0 11.26 7.01 660 914 9.04 1.89 6 18 182.10 81.60 8 1.04 152.8 20070602 115000.00 115500.00 161.5 77.95 16.00 0 11.27 1.26 763 1211 9.08 2.18 6 23 182.10 81.60 10 0.82 163.2 20070602 115000.00 115500.00 173.3 77.93 16.00 0 11.29 2.34 906 1612 9.13 2.44 8 32 182.10 81.60 13 0.60 175.1 20070602 115000.00 115500.00 185.6 77.92 15.99 0 11.31 6.43 1045 2099 9.20 3.01 10 46 182.10 81.60 15 0.39 187.5 20070602 115000.00 115500.00 199.1 77.90 15.99 0 11.36 0.12 1135 2638 9.23 3.03 10 55 182.10 81.60 19 0.19 201.2 20070602 115000.00 115500.00 213.6 77.89 15.99 0 11.42 11.20 966 2542 9.27 3.01 8 49 182.10 81.60 50 0.00 215.8 20070602 115000.00 115500.00 229.2 77.87 15.98 0 11.42 -5.28 915 2426 9.23 2.77 7 41 182.10 81.60 73 0.00 231.6 20070602 115000.00 115500.00 245.9 77.85 15.98 0 11.42 -6.82 882 2337 9.22 2.70 6 39 182.10 81.60 89 0.00 248.4 20070602 115000.00 115500.00 263.0 77.83 15.98 0 11.38 -5.46 874 2408 9.20 2.75 6 41 182.10 81.60 95 0.00 265.8 20070602 115000.00 115500.00 281.5 77.81 15.97 0 11.34 2.68 912 2424 9.20 3.15 7 46 182.10 81.60 98 0.00 284.4 20070602 115000.00 115500.00 301.3 77.79 15.97 0 11.28 9.13 912 2464 9.18 3.46 8 51 182.10 81.60 100 0.00 304.5 20070602 115000.00 115500.00 321.7 77.76 15.97 0 11.22 3.35 918 2532 9.17 3.84 9 58 182.10 81.60 100 0.00 325.1 20070602 115000.00 115500.00 343.3 77.74 15.96 0 11.16 5.00 990 2549 9.17 4.69 12 70 182.10 81.60 100 0.00 346.8 20070602 115000.00 115500.00 366.0 77.72 15.96 0 11.10 32.62 1010 2656 9.17 5.44 13 83 182.10 81.60 100 0.00 369.7 20070602 115000.00 115500.00 390.1 77.69 15.95 0 11.02 -10.77 1103 2542 9.34 10.55 27 146 182.10 81.60 100 0.00 394.1 20070602 115000.00 115500.00 412.1 77.67 15.95 0 10.98 12.19 1171 2665 9.33 12.36 33 171 182.10 81.60 100 0.00 416.3 20070602 115000.00 115500.00 437.9 77.64 15.95 0 10.93 50.22 1224 2780 9.47 19.26 53 277 182.10 81.60 100 0.00 442.4 20070602 115000.00 115500.00 466.7 77.61 15.94 0 10.78 -44.45 1498 2503 9.63 45.10 157 586 182.10 81.60 100 0.00 471.4 20070602 115500.00 120000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.13 455.47 2822 2822 182.10 81.60 0 5.47 78.0 20070602 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.14 304.09 2832 2832 182.10 81.60 0 5.22 81.7 20070602 115500.00 120000.00 84.7 78.04 16.01 0 9.39 -204.81 137 137 7.89 7.46 4 4 182.10 81.60 1 4.92 85.6 20070602 115500.00 120000.00 89.1 78.04 16.01 0 10.11 -18.84 145 145 8.66 6.15 34 34 182.10 81.60 1 4.49 90.0 20070602 115500.00 120000.00 92.6 78.03 16.01 0 10.56 -9.98 94 94 8.94 4.07 25 25 182.10 81.60 0 3.63 93.6 20070602 115500.00 120000.00 97.5 78.02 16.01 0 10.86 -6.42 266 204 9.69 2.36 25 53 182.10 81.60 0 3.63 98.6 20070602 115500.00 120000.00 101.0 78.02 16.01 0 10.98 -1.02 224 254 9.51 2.25 11 30 182.10 81.60 0 3.28 102.1 20070602 115500.00 120000.00 104.7 78.02 16.01 0 10.99 -4.23 273 267 9.25 2.03 8 18 182.10 81.60 0 2.99 105.8 20070602 115500.00 120000.00 109.2 78.01 16.01 0 11.01 -9.39 277 290 9.17 2.12 6 15 182.10 81.60 0 2.70 110.3 20070602 115500.00 120000.00 113.6 78.00 16.01 0 11.03 -13.55 382 380 9.12 2.37 7 17 182.10 81.60 0 2.44 114.8 20070602 115500.00 120000.00 118.8 78.00 16.01 0 11.03 -1.38 474 444 9.04 2.44 7 17 182.10 81.60 1 2.16 120.1 20070602 115500.00 120000.00 125.5 77.99 16.01 0 11.08 10.09 456 494 8.99 1.90 5 14 182.10 81.60 2 1.84 126.9 20070602 115500.00 120000.00 133.4 77.98 16.00 0 11.14 11.54 541 584 9.02 2.03 6 15 182.10 81.60 4 1.54 134.8 20070602 115500.00 120000.00 141.8 77.97 16.00 0 11.20 14.13 577 722 9.02 1.87 5 16 182.10 81.60 5 1.27 143.3 20070602 115500.00 120000.00 151.2 77.96 16.00 0 11.24 7.51 658 900 9.05 1.89 6 18 182.10 81.60 8 1.04 152.8 20070602 115500.00 120000.00 161.6 77.95 16.00 0 11.27 11.48 757 1192 9.07 2.13 6 23 182.10 81.60 10 0.82 163.3 20070602 115500.00 120000.00 173.4 77.93 16.00 0 11.29 7.64 857 1588 9.12 2.42 8 31 182.10 81.60 13 0.60 175.2 20070602 115500.00 120000.00 185.7 77.92 15.99 0 11.31 17.25 1011 2073 9.20 2.85 9 44 182.10 81.60 15 0.39 187.6 20070602 115500.00 120000.00 199.2 77.90 15.99 0 11.36 -2.11 1166 2602 9.21 2.97 10 53 182.10 81.60 19 0.19 201.3 20070602 115500.00 120000.00 213.5 77.89 15.99 0 11.43 -13.78 941 2590 9.25 2.75 8 47 182.10 81.60 50 0.00 215.8 20070602 115500.00 120000.00 229.3 77.87 15.98 0 11.45 -3.57 896 2412 9.22 2.51 6 37 182.10 81.60 73 0.00 231.7 20070602 115500.00 120000.00 246.0 77.85 15.98 0 11.40 0.96 899 2319 9.19 2.69 6 38 182.10 81.60 89 0.00 248.5 20070602 115500.00 120000.00 263.0 77.83 15.98 0 11.39 -1.39 886 2407 9.18 2.65 6 39 182.10 81.60 95 0.00 265.8 20070602 115500.00 120000.00 281.7 77.81 15.97 0 11.33 -4.04 916 2426 9.17 3.06 7 44 182.10 81.60 98 0.00 284.7 20070602 115500.00 120000.00 301.4 77.79 15.97 0 11.27 7.16 924 2431 9.15 3.37 8 48 182.10 81.60 100 0.00 304.5 20070602 115500.00 120000.00 321.7 77.76 15.97 0 11.22 3.73 927 2514 9.14 3.58 8 54 182.10 81.60 100 0.00 325.0 20070602 115500.00 120000.00 343.3 77.74 15.96 0 11.16 12.08 967 2541 9.13 4.34 10 63 182.10 81.60 100 0.00 346.8 20070602 115500.00 120000.00 365.9 77.72 15.96 0 11.09 15.78 999 2601 9.14 5.29 13 78 182.10 81.60 100 0.00 369.6 20070602 115500.00 120000.00 390.2 77.69 15.95 0 11.02 33.63 1076 2655 9.30 9.70 24 138 182.10 81.60 100 0.00 394.1 20070602 115500.00 120000.00 412.0 77.67 15.95 0 10.97 15.13 1113 2621 9.30 11.18 29 156 182.10 81.60 100 0.00 416.2 20070602 115500.00 120000.00 437.9 77.64 15.95 0 10.90 19.81 1200 2727 9.44 19.53 52 273 182.10 81.60 100 0.00 442.3 20070602 115500.00 120000.00 466.7 77.61 15.94 0 10.81 -24.20 1271 2709 9.63 38.91 118 561 182.10 81.60 100 0.00 471.5 20070602 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.15 444.80 2891 2891 182.10 81.60 0 5.47 78.1 20070602 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.14 292.17 2828 2828 182.10 81.60 0 5.22 81.8 20070602 120000.00 120500.00 84.6 78.04 16.01 0 10.05 100.49 22 22 10.85 14.24 148 148 182.10 81.60 1 4.92 85.6 20070602 120000.00 120500.00 89.1 78.04 16.01 0 10.11 5.97 241 241 8.67 7.18 38 38 182.10 81.60 1 4.49 90.1 20070602 120000.00 120500.00 93.2 78.03 16.01 0 10.67 -0.48 191 191 8.83 2.65 31 31 182.10 81.60 0 4.03 94.2 20070602 120000.00 120500.00 97.3 78.03 16.01 0 11.08 -7.81 125 260 10.11 1.85 17 78 182.10 81.60 0 3.63 98.3 20070602 120000.00 120500.00 101.0 78.02 16.01 0 11.01 -0.43 203 261 9.57 2.23 10 31 182.10 81.60 0 3.28 102.0 20070602 120000.00 120500.00 104.7 78.02 16.01 0 11.00 1.77 257 272 9.27 2.11 7 19 182.10 81.60 0 2.99 105.8 20070602 120000.00 120500.00 109.2 78.01 16.01 0 11.00 -17.48 290 288 9.17 2.18 7 16 182.10 81.60 0 2.70 110.3 20070602 120000.00 120500.00 113.6 78.01 16.01 0 11.02 -4.18 392 389 9.12 2.46 7 18 182.10 81.60 0 2.44 114.8 20070602 120000.00 120500.00 118.9 78.00 16.01 0 11.03 13.10 463 472 9.07 2.49 7 18 182.10 81.60 1 2.16 120.1 20070602 120000.00 120500.00 125.6 77.99 16.01 0 11.06 12.25 487 487 8.99 2.04 6 15 182.10 81.60 2 1.84 126.9 20070602 120000.00 120500.00 133.3 77.98 16.00 0 11.13 15.03 516 575 9.03 2.02 6 16 182.10 81.60 4 1.54 134.7 20070602 120000.00 120500.00 141.8 77.97 16.00 0 11.18 9.58 590 678 9.02 1.97 6 16 182.10 81.60 5 1.27 143.4 20070602 120000.00 120500.00 151.1 77.96 16.00 0 11.25 8.43 635 885 9.05 1.88 5 18 182.10 81.60 8 1.04 152.7 20070602 120000.00 120500.00 161.5 77.95 16.00 0 11.27 0.04 763 1195 9.08 2.14 6 23 182.10 81.60 10 0.82 163.2 20070602 120000.00 120500.00 173.5 77.93 16.00 0 11.28 6.04 883 1588 9.13 2.53 8 33 182.10 81.60 13 0.60 175.3 20070602 120000.00 120500.00 185.6 77.92 15.99 0 11.30 13.44 1022 2056 9.19 2.96 10 45 182.10 81.60 15 0.39 187.6 20070602 120000.00 120500.00 199.1 77.90 15.99 0 11.35 3.64 1158 2588 9.23 3.05 11 55 182.10 81.60 19 0.19 201.2 20070602 120000.00 120500.00 213.6 77.89 15.99 0 11.42 6.50 954 2524 9.26 2.90 8 47 182.10 81.60 50 0.00 215.8 20070602 120000.00 120500.00 229.3 77.87 15.98 0 11.44 -8.64 904 2447 9.22 2.59 6 39 182.10 81.60 73 0.00 231.7 20070602 120000.00 120500.00 246.0 77.85 15.98 0 11.41 -0.74 896 2329 9.20 2.74 6 38 182.10 81.60 89 0.00 248.6 20070602 120000.00 120500.00 263.0 77.83 15.98 0 11.38 1.96 891 2351 9.19 2.80 7 40 182.10 81.60 95 0.00 265.8 20070602 120000.00 120500.00 281.7 77.81 15.97 0 11.33 10.26 892 2414 9.17 2.99 7 44 182.10 81.60 98 0.00 284.6 20070602 120000.00 120500.00 301.3 77.79 15.97 0 11.27 4.74 892 2431 9.15 3.20 7 48 182.10 81.60 100 0.00 304.4 20070602 120000.00 120500.00 321.8 77.76 15.97 0 11.22 1.17 925 2466 9.14 3.70 9 54 182.10 81.60 100 0.00 325.1 20070602 120000.00 120500.00 343.3 77.74 15.96 0 11.16 11.52 958 2564 9.13 4.32 10 64 182.10 81.60 100 0.00 346.8 20070602 120000.00 120500.00 366.0 77.72 15.96 0 11.09 21.01 1039 2564 9.14 5.48 14 78 182.10 81.60 100 0.00 369.7 20070602 120000.00 120500.00 390.2 77.69 15.95 0 11.03 12.66 1021 2561 9.30 9.17 22 131 182.10 81.60 100 0.00 394.2 20070602 120000.00 120500.00 412.1 77.67 15.95 0 10.96 7.57 1126 2590 9.30 11.64 30 161 182.10 81.60 100 0.00 416.3 20070602 120000.00 120500.00 438.0 77.64 15.95 0 10.94 -3.43 1181 2865 9.45 17.63 48 267 182.10 81.60 100 0.00 442.4 20070602 120000.00 120500.00 466.5 77.61 15.94 0 10.89 -41.62 1258 2889 9.63 31.87 95 486 182.10 81.60 100 0.00 471.2 20070602 120500.00 121000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.15 438.13 2938 2938 182.10 81.60 0 5.47 78.1 20070602 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.12 297.57 2699 2699 182.10 81.60 0 5.22 81.8 20070602 120500.00 121000.00 84.7 78.04 16.01 0 9.75 213.80 1478 1478 9.20 42.69 765 765 182.10 81.60 1 4.92 85.6 20070602 120500.00 121000.00 89.1 78.04 16.01 0 10.13 -9.29 249 249 8.68 6.93 37 37 182.10 81.60 1 4.49 90.1 20070602 120500.00 121000.00 93.1 78.03 16.01 0 10.63 4.73 142 142 8.86 2.83 28 28 182.10 81.60 0 3.94 94.1 20070602 120500.00 121000.00 97.3 78.03 16.01 0 10.94 -4.70 182 222 9.86 1.87 20 60 182.10 81.60 0 3.63 98.3 20070602 120500.00 121000.00 101.0 78.02 16.01 0 11.03 -6.67 189 265 9.61 2.12 10 32 182.10 81.60 0 3.29 102.1 20070602 120500.00 121000.00 104.7 78.02 16.01 0 11.00 -8.10 243 263 9.29 2.03 7 18 182.10 81.60 0 3.00 105.8 20070602 120500.00 121000.00 109.1 78.01 16.01 0 11.01 -18.61 298 305 9.16 2.13 6 16 182.10 81.60 0 2.71 110.3 20070602 120500.00 121000.00 113.6 78.01 16.01 0 11.02 -6.32 403 401 9.11 2.40 7 18 182.10 81.60 0 2.44 114.8 20070602 120500.00 121000.00 118.8 78.00 16.01 0 11.03 10.42 476 457 9.05 2.46 8 18 182.10 81.60 1 2.16 120.1 20070602 120500.00 121000.00 125.5 77.99 16.01 0 11.06 14.72 493 491 8.98 2.03 6 15 182.10 81.60 2 1.84 126.9 20070602 120500.00 121000.00 133.4 77.98 16.00 0 11.13 5.53 532 583 9.02 2.03 6 15 182.10 81.60 4 1.54 134.8 20070602 120500.00 121000.00 141.9 77.97 16.00 0 11.18 9.47 593 692 9.01 1.90 6 16 182.10 81.60 5 1.28 143.4 20070602 120500.00 121000.00 151.2 77.96 16.00 0 11.24 14.41 660 923 9.03 1.94 6 18 182.10 81.60 8 1.04 152.8 20070602 120500.00 121000.00 161.6 77.95 16.00 0 11.26 10.17 758 1220 9.08 2.18 6 24 182.10 81.60 10 0.82 163.3 20070602 120500.00 121000.00 173.4 77.93 16.00 0 11.27 18.57 865 1559 9.11 2.46 8 31 182.10 81.60 13 0.60 175.2 20070602 120500.00 121000.00 185.6 77.92 15.99 0 11.30 24.36 1006 2028 9.18 2.87 10 45 182.10 81.60 15 0.39 187.6 20070602 120500.00 121000.00 199.0 77.90 15.99 0 11.35 15.16 1117 2522 9.21 2.95 10 51 182.10 81.60 19 0.19 201.1 20070602 120500.00 121000.00 213.5 77.89 15.99 0 11.42 -0.11 972 2480 9.25 2.87 8 45 182.10 81.60 50 0.00 215.8 20070602 120500.00 121000.00 229.3 77.87 15.98 0 11.44 -5.10 877 2394 9.21 2.44 6 38 182.10 81.60 73 0.00 231.7 20070602 120500.00 121000.00 245.9 77.85 15.98 0 11.41 -1.82 866 2303 9.20 2.53 6 37 182.10 81.60 89 0.00 248.5 20070602 120500.00 121000.00 263.1 77.83 15.98 0 11.38 -2.82 880 2370 9.19 2.70 6 40 182.10 81.60 95 0.00 265.8 20070602 120500.00 121000.00 281.6 77.81 15.97 0 11.33 5.39 896 2378 9.18 3.02 7 44 182.10 81.60 98 0.00 284.6 20070602 120500.00 121000.00 301.4 77.79 15.97 0 11.27 13.26 913 2439 9.17 3.45 8 50 182.10 81.60 100 0.00 304.5 20070602 120500.00 121000.00 321.7 77.76 15.97 0 11.22 7.67 923 2505 9.16 3.77 9 56 182.10 81.60 100 0.00 325.0 20070602 120500.00 121000.00 343.3 77.74 15.96 0 11.15 6.56 956 2552 9.15 4.54 11 68 182.10 81.60 100 0.00 346.9 20070602 120500.00 121000.00 366.0 77.72 15.96 0 11.09 9.05 979 2487 9.15 5.44 13 77 182.10 81.60 100 0.00 369.7 20070602 120500.00 121000.00 390.1 77.69 15.95 0 11.03 13.81 1055 2580 9.32 9.75 24 138 182.10 81.60 100 0.00 394.1 20070602 120500.00 121000.00 412.0 77.67 15.95 0 10.95 31.36 1226 2490 9.31 13.51 36 166 182.10 81.60 100 0.00 416.2 20070602 120500.00 121000.00 438.0 77.64 15.95 0 10.90 31.95 1259 2579 9.44 20.88 58 268 182.10 81.60 100 0.00 442.4 20070602 120500.00 121000.00 466.9 77.61 15.94 0 10.80 111.11 1609 2653 9.61 43.97 154 572 182.10 81.60 100 0.00 471.6 20070602 121000.00 121500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.13 444.35 2817 2817 182.10 81.60 0 5.47 78.1 20070602 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.12 282.67 2697 2697 182.10 81.60 0 5.22 81.8 20070602 121000.00 121500.00 84.6 78.04 16.01 0 9.76 -22.30 1611 1611 9.20 42.53 794 794 182.10 81.60 1 4.92 85.5 20070602 121000.00 121500.00 89.0 78.04 16.01 0 10.09 -19.04 155 155 8.74 7.25 40 40 182.10 81.60 1 4.49 90.0 20070602 121000.00 121500.00 93.2 78.03 16.01 0 10.65 1.50 171 171 8.81 2.53 29 29 182.10 81.60 0 4.03 94.2 20070602 121000.00 121500.00 97.3 78.03 16.01 0 11.07 -3.92 121 249 10.13 1.73 17 78 182.10 81.60 0 3.63 98.3 20070602 121000.00 121500.00 100.9 78.02 16.01 0 11.02 -5.77 186 251 9.60 2.06 10 31 182.10 81.60 0 3.29 102.0 20070602 121000.00 121500.00 104.7 78.02 16.01 0 11.03 -5.90 233 278 9.29 1.91 7 18 182.10 81.60 0 3.00 105.8 20070602 121000.00 121500.00 109.1 78.01 16.01 0 11.02 -11.93 293 322 9.15 2.09 6 15 182.10 81.60 0 2.71 110.3 20070602 121000.00 121500.00 113.6 78.01 16.01 0 11.02 -1.55 400 395 9.09 2.38 7 17 182.10 81.60 0 2.44 114.8 20070602 121000.00 121500.00 118.8 78.00 16.01 0 11.04 12.48 450 457 9.05 2.27 7 17 182.10 81.60 1 2.16 120.1 20070602 121000.00 121500.00 125.5 77.99 16.01 0 11.06 12.36 503 493 8.97 1.98 6 14 182.10 81.60 2 1.84 126.8 20070602 121000.00 121500.00 133.3 77.98 16.00 0 11.13 10.86 529 574 9.02 1.95 6 15 182.10 81.60 4 1.54 134.7 20070602 121000.00 121500.00 141.8 77.97 16.00 0 11.19 12.91 591 708 9.03 1.96 6 16 182.10 81.60 5 1.28 143.3 20070602 121000.00 121500.00 151.2 77.96 16.00 0 11.23 18.79 686 912 9.04 2.06 6 19 182.10 81.60 8 1.04 152.8 20070602 121000.00 121500.00 161.6 77.95 16.00 0 11.27 6.90 744 1180 9.09 2.16 6 23 182.10 81.60 10 0.82 163.3 20070602 121000.00 121500.00 173.4 77.93 16.00 0 11.28 13.44 850 1556 9.13 2.49 8 32 182.10 81.60 13 0.60 175.2 20070602 121000.00 121500.00 185.6 77.92 15.99 0 11.31 21.11 974 2026 9.20 2.84 9 45 182.10 81.60 15 0.39 187.5 20070602 121000.00 121500.00 199.0 77.90 15.99 0 11.36 3.21 1145 2558 9.23 3.07 11 53 182.10 81.60 19 0.19 201.1 20070602 121000.00 121500.00 213.6 77.89 15.99 0 11.43 -8.96 986 2542 9.28 2.98 9 50 182.10 81.60 50 0.00 215.8 20070602 121000.00 121500.00 229.2 77.87 15.98 0 11.43 -15.64 883 2374 9.23 2.74 6 40 182.10 81.60 73 0.00 231.6 20070602 121000.00 121500.00 245.9 77.85 15.98 0 11.41 -6.71 889 2309 9.21 2.76 7 39 182.10 81.60 89 0.00 248.4 20070602 121000.00 121500.00 263.0 77.83 15.98 0 11.38 -7.42 870 2374 9.20 2.80 6 41 182.10 81.60 95 0.00 265.8 20070602 121000.00 121500.00 281.7 77.81 15.97 0 11.33 -7.10 911 2392 9.20 3.24 8 46 182.10 81.60 98 0.00 284.6 20070602 121000.00 121500.00 301.4 77.79 15.97 0 11.28 9.91 916 2426 9.18 3.50 8 51 182.10 81.60 100 0.00 304.5 20070602 121000.00 121500.00 321.8 77.76 15.97 0 11.22 6.94 928 2503 9.17 3.98 9 58 182.10 81.60 100 0.00 325.1 20070602 121000.00 121500.00 343.2 77.74 15.96 0 11.16 9.57 962 2560 9.17 4.74 11 69 182.10 81.60 100 0.00 346.7 20070602 121000.00 121500.00 366.0 77.72 15.96 0 11.09 10.11 1010 2588 9.18 5.82 14 86 182.10 81.60 100 0.00 369.7 20070602 121000.00 121500.00 390.1 77.69 15.95 0 11.02 38.61 1075 2570 9.34 10.49 26 146 182.10 81.60 100 0.00 394.0 20070602 121000.00 121500.00 412.8 77.67 15.95 0 10.96 52.06 1170 2617 9.36 13.37 36 186 182.10 81.60 100 0.00 417.0 20070602 121000.00 121500.00 437.7 77.64 15.95 0 10.88 39.74 1380 2640 9.48 24.72 73 317 182.10 81.60 100 0.00 442.1 20070602 121000.00 121500.00 466.6 77.61 15.94 0 10.84 -119.86 1122 2839 9.68 37.12 108 601 182.10 81.60 100 0.00 471.3 20070602 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.11 427.34 2669 2669 182.10 81.60 0 5.47 78.0 20070602 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 270.16 2654 2654 182.10 81.60 0 5.22 81.8 20070602 121500.00 122000.00 84.6 78.04 16.01 0 9.49 -32.38 430 430 9.19 38.33 639 639 182.10 81.60 1 4.92 85.5 20070602 121500.00 122000.00 89.2 78.04 16.01 0 10.14 -10.81 336 336 8.68 7.33 39 39 182.10 81.60 1 4.49 90.1 20070602 121500.00 122000.00 93.1 78.03 16.01 0 10.67 0.46 188 188 8.81 2.54 30 30 182.10 81.60 0 4.05 94.1 20070602 121500.00 122000.00 97.3 78.03 16.01 0 10.88 -3.43 224 204 9.73 1.77 21 51 182.10 81.60 0 3.63 98.3 20070602 121500.00 122000.00 101.0 78.02 16.01 0 11.02 -12.42 202 256 9.56 2.09 10 30 182.10 81.60 0 3.29 102.0 20070602 121500.00 122000.00 104.7 78.02 16.01 0 11.00 -11.50 255 276 9.25 1.93 7 18 182.10 81.60 0 3.00 105.8 20070602 121500.00 122000.00 109.2 78.01 16.01 0 11.01 -12.04 306 312 9.13 2.05 6 15 182.10 81.60 0 2.71 110.3 20070602 121500.00 122000.00 113.6 78.01 16.01 0 11.00 -2.51 438 404 9.09 2.48 8 18 182.10 81.60 0 2.44 114.8 20070602 121500.00 122000.00 118.8 78.00 16.01 0 11.05 14.28 436 467 9.05 2.22 7 17 182.10 81.60 1 2.16 120.1 20070602 121500.00 122000.00 125.5 77.99 16.01 0 11.07 9.59 475 484 8.98 1.86 6 14 182.10 81.60 2 1.84 126.8 20070602 121500.00 122000.00 133.4 77.98 16.00 0 11.14 14.51 515 576 9.01 1.87 5 14 182.10 81.60 4 1.54 134.8 20070602 121500.00 122000.00 141.9 77.97 16.00 0 11.20 10.87 576 716 9.01 1.80 5 15 182.10 81.60 5 1.28 143.4 20070602 121500.00 122000.00 151.2 77.96 16.00 0 11.24 15.81 648 907 9.04 1.85 5 18 182.10 81.60 8 1.04 152.8 20070602 121500.00 122000.00 161.5 77.95 16.00 0 11.27 7.99 733 1179 9.06 2.00 6 22 182.10 81.60 10 0.82 163.2 20070602 121500.00 122000.00 173.3 77.93 16.00 0 11.29 3.48 833 1558 9.12 2.32 7 30 182.10 81.60 13 0.60 175.2 20070602 121500.00 122000.00 185.6 77.92 15.99 0 11.30 7.26 1018 2040 9.18 2.88 10 44 182.10 81.60 15 0.39 187.5 20070602 121500.00 122000.00 199.0 77.90 15.99 0 11.35 -8.75 1174 2591 9.22 3.07 11 55 182.10 81.60 19 0.19 201.1 20070602 121500.00 122000.00 213.6 77.89 15.99 0 11.42 -4.46 976 2529 9.25 2.99 8 48 182.10 81.60 50 0.00 215.8 20070602 121500.00 122000.00 229.3 77.87 15.98 0 11.42 -12.82 903 2373 9.22 2.71 7 40 182.10 81.60 73 0.00 231.7 20070602 121500.00 122000.00 246.0 77.85 15.98 0 11.41 -2.49 892 2354 9.21 2.70 6 39 182.10 81.60 89 0.00 248.5 20070602 121500.00 122000.00 263.1 77.83 15.98 0 11.38 -1.29 871 2363 9.20 2.77 6 41 182.10 81.60 95 0.00 265.8 20070602 121500.00 122000.00 281.7 77.81 15.97 0 11.33 -0.33 903 2407 9.18 3.12 7 45 182.10 81.60 98 0.00 284.6 20070602 121500.00 122000.00 301.3 77.79 15.97 0 11.27 4.83 912 2449 9.16 3.40 8 50 182.10 81.60 100 0.00 304.4 20070602 121500.00 122000.00 321.7 77.76 15.97 0 11.22 7.75 919 2543 9.15 3.77 9 57 182.10 81.60 100 0.00 325.0 20070602 121500.00 122000.00 343.4 77.74 15.96 0 11.16 6.26 954 2536 9.14 4.41 10 64 182.10 81.60 100 0.00 346.9 20070602 121500.00 122000.00 365.9 77.72 15.96 0 11.08 11.05 976 2582 9.15 5.46 13 80 182.10 81.60 100 0.00 369.7 20070602 121500.00 122000.00 390.2 77.69 15.95 0 11.02 -25.03 1101 2619 9.33 10.50 26 146 182.10 81.60 100 0.00 394.2 20070602 121500.00 122000.00 412.1 77.67 15.95 0 10.96 17.48 1060 2640 9.32 11.86 30 170 182.10 81.60 100 0.00 416.3 20070602 121500.00 122000.00 438.2 77.64 15.95 0 10.91 72.04 1209 2797 9.46 20.03 55 289 182.10 81.60 100 0.00 442.6 20070602 121500.00 122000.00 466.7 77.61 15.94 0 10.84 18.31 1564 2818 9.62 38.87 136 548 182.10 81.60 100 0.00 471.5 20070602 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.14 415.91 2844 2844 182.10 81.60 0 5.47 78.1 20070602 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.10 290.26 2616 2616 182.10 81.60 0 5.22 81.7 20070602 122000.00 122500.00 84.6 78.04 16.01 0 9.78 102.58 3560 3560 9.45 122.07 2374 2374 182.10 81.60 1 4.92 85.5 20070602 122000.00 122500.00 89.1 78.04 16.01 0 10.17 -36.96 382 382 8.77 8.35 43 43 182.10 81.60 1 4.49 90.1 20070602 122000.00 122500.00 93.2 78.03 16.01 0 10.65 1.04 134 134 8.80 2.68 21 21 182.10 81.60 0 3.83 94.2 20070602 122000.00 122500.00 97.3 78.03 16.01 0 11.16 -14.16 105 288 10.22 1.80 15 88 182.10 81.60 0 3.63 98.4 20070602 122000.00 122500.00 101.0 78.02 16.01 0 10.99 -10.18 220 252 9.49 2.10 10 28 182.10 81.60 0 3.29 102.0 20070602 122000.00 122500.00 104.7 78.02 16.01 0 11.00 -9.34 267 276 9.24 1.97 7 18 182.10 81.60 0 3.00 105.8 20070602 122000.00 122500.00 109.2 78.01 16.01 0 10.98 -11.15 332 283 9.13 2.10 7 15 182.10 81.60 0 2.71 110.3 20070602 122000.00 122500.00 113.6 78.01 16.01 0 11.04 7.25 401 425 9.11 2.41 7 18 182.10 81.60 0 2.44 114.8 20070602 122000.00 122500.00 118.8 78.00 16.01 0 11.05 17.19 455 451 9.05 2.21 7 16 182.10 81.60 1 2.16 120.1 20070602 122000.00 122500.00 125.6 77.99 16.01 0 11.09 13.66 486 495 8.98 1.84 6 14 182.10 81.60 2 1.84 126.9 20070602 122000.00 122500.00 133.3 77.98 16.00 0 11.14 16.12 527 572 9.01 1.95 6 15 182.10 81.60 4 1.54 134.7 20070602 122000.00 122500.00 141.9 77.97 16.00 0 11.19 7.09 616 714 9.01 1.93 6 16 182.10 81.60 5 1.28 143.4 20070602 122000.00 122500.00 151.2 77.96 16.00 0 11.24 9.11 658 903 9.03 1.87 6 18 182.10 81.60 8 1.04 152.8 20070602 122000.00 122500.00 161.6 77.95 16.00 0 11.27 1.96 733 1185 9.06 2.03 6 22 182.10 81.60 10 0.82 163.3 20070602 122000.00 122500.00 173.4 77.93 16.00 0 11.29 -1.47 855 1557 9.11 2.32 7 30 182.10 81.60 13 0.60 175.2 20070602 122000.00 122500.00 185.6 77.92 15.99 0 11.31 5.59 1018 2043 9.18 2.86 10 44 182.10 81.60 15 0.39 187.6 20070602 122000.00 122500.00 199.1 77.90 15.99 0 11.36 2.57 1162 2590 9.21 2.93 10 52 182.10 81.60 19 0.19 201.2 20070602 122000.00 122500.00 213.5 77.89 15.99 0 11.42 -1.97 985 2541 9.24 2.88 8 47 182.10 81.60 50 0.00 215.7 20070602 122000.00 122500.00 229.3 77.87 15.98 0 11.44 -8.14 897 2410 9.21 2.50 6 37 182.10 81.60 73 0.00 231.7 20070602 122000.00 122500.00 245.9 77.85 15.98 0 11.42 -1.60 859 2335 9.19 2.48 6 36 182.10 81.60 89 0.00 248.5 20070602 122000.00 122500.00 263.1 77.83 15.98 0 11.38 -0.09 884 2355 9.17 2.70 6 39 182.10 81.60 95 0.00 265.9 20070602 122000.00 122500.00 281.6 77.81 15.97 0 11.33 -6.20 892 2417 9.16 2.95 7 42 182.10 81.60 98 0.00 284.6 20070602 122000.00 122500.00 301.3 77.79 15.97 0 11.27 7.38 894 2448 9.14 3.20 7 48 182.10 81.60 100 0.00 304.5 20070602 122000.00 122500.00 321.7 77.76 15.97 0 11.21 6.29 951 2454 9.14 3.78 9 55 182.10 81.60 100 0.00 325.1 20070602 122000.00 122500.00 343.2 77.74 15.96 0 11.16 7.49 939 2578 9.13 4.23 10 64 182.10 81.60 100 0.00 346.7 20070602 122000.00 122500.00 365.9 77.72 15.96 0 11.10 0.77 976 2600 9.13 5.12 12 75 182.10 81.60 100 0.00 369.7 20070602 122000.00 122500.00 390.2 77.69 15.95 0 11.00 28.64 1091 2568 9.30 10.56 26 144 182.10 81.60 100 0.00 394.2 20070602 122000.00 122500.00 412.2 77.67 15.95 0 10.97 14.20 1149 2608 9.30 11.50 30 157 182.10 81.60 100 0.00 416.4 20070602 122000.00 122500.00 437.8 77.64 15.95 0 10.90 3.30 1126 2543 9.44 18.63 49 253 182.10 81.60 100 0.00 442.2 20070602 122000.00 122500.00 466.3 77.61 15.94 0 10.84 39.84 1495 2717 9.61 38.75 126 514 182.10 81.60 100 0.00 471.0 20070602 122500.00 123000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.11 436.13 2683 2683 182.10 81.60 0 5.47 78.1 20070602 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 277.18 2648 2648 182.10 81.60 0 5.22 81.8 20070602 122500.00 123000.00 84.7 78.04 16.01 0 9.71 -72.46 1265 1265 9.16 39.58 710 710 182.10 81.60 1 4.92 85.6 20070602 122500.00 123000.00 89.1 78.04 16.01 0 10.06 -17.05 287 287 8.69 8.11 45 45 182.10 81.60 1 4.49 90.0 20070602 122500.00 123000.00 93.2 78.03 16.01 0 10.69 -2.76 214 214 8.86 2.46 34 34 182.10 81.60 0 4.09 94.2 20070602 122500.00 123000.00 97.2 78.03 16.01 0 11.06 -4.65 125 269 10.11 1.98 18 84 182.10 81.60 0 3.63 98.3 20070602 122500.00 123000.00 101.2 78.02 16.01 0 10.99 -5.70 213 258 9.54 2.13 11 31 182.10 81.60 0 3.29 102.2 20070602 122500.00 123000.00 104.7 78.02 16.01 0 10.99 -8.78 244 271 9.27 2.00 7 18 182.10 81.60 0 3.00 105.8 20070602 122500.00 123000.00 109.2 78.01 16.01 0 10.97 -9.41 315 294 9.13 2.17 7 16 182.10 81.60 0 2.71 110.4 20070602 122500.00 123000.00 113.6 78.01 16.01 0 10.99 -4.12 427 393 9.09 2.54 8 18 182.10 81.60 0 2.44 114.8 20070602 122500.00 123000.00 118.8 78.00 16.01 0 11.04 10.31 438 438 9.06 2.24 7 16 182.10 81.60 1 2.16 120.1 20070602 122500.00 123000.00 125.5 77.99 16.01 0 11.07 11.80 482 487 8.97 1.91 6 14 182.10 81.60 2 1.84 126.9 20070602 122500.00 123000.00 133.3 77.98 16.00 0 11.13 3.69 552 594 9.00 2.03 6 16 182.10 81.60 4 1.54 134.8 20070602 122500.00 123000.00 141.8 77.97 16.00 0 11.19 3.92 589 723 9.01 1.84 5 16 182.10 81.60 5 1.28 143.3 20070602 122500.00 123000.00 151.1 77.96 16.00 0 11.24 10.34 668 909 9.04 1.90 6 18 182.10 81.60 8 1.04 152.7 20070602 122500.00 123000.00 161.6 77.95 16.00 0 11.27 14.59 732 1180 9.06 2.00 6 22 182.10 81.60 10 0.82 163.3 20070602 122500.00 123000.00 173.3 77.93 16.00 0 11.29 6.83 820 1548 9.11 2.32 7 30 182.10 81.60 13 0.60 175.2 20070602 122500.00 123000.00 185.6 77.92 15.99 0 11.30 -0.32 1015 2021 9.18 2.89 10 44 182.10 81.60 15 0.39 187.6 20070602 122500.00 123000.00 199.0 77.90 15.99 0 11.34 5.67 1176 2602 9.21 3.14 11 55 182.10 81.60 19 0.19 201.1 20070602 122500.00 123000.00 213.6 77.89 15.99 0 11.43 -5.20 961 2545 9.26 2.85 8 47 182.10 81.60 50 0.00 215.8 20070602 122500.00 123000.00 229.3 77.87 15.98 0 11.45 -3.78 900 2436 9.22 2.56 6 39 182.10 81.60 73 0.00 231.7 20070602 122500.00 123000.00 245.8 77.85 15.98 0 11.42 -2.29 887 2338 9.22 2.63 6 38 182.10 81.60 89 0.00 248.4 20070602 122500.00 123000.00 263.1 77.83 15.98 0 11.38 -6.24 889 2381 9.19 2.75 6 40 182.10 81.60 95 0.00 265.8 20070602 122500.00 123000.00 281.7 77.81 15.97 0 11.33 1.51 889 2420 9.18 3.02 7 45 182.10 81.60 98 0.00 284.6 20070602 122500.00 123000.00 301.3 77.79 15.97 0 11.27 -2.34 907 2446 9.17 3.44 8 50 182.10 81.60 100 0.00 304.4 20070602 122500.00 123000.00 321.8 77.76 15.97 0 11.20 3.45 956 2485 9.17 4.15 10 61 182.10 81.60 100 0.00 325.1 20070602 122500.00 123000.00 343.2 77.74 15.96 0 11.14 10.09 960 2506 9.14 4.64 11 67 182.10 81.60 100 0.00 346.7 20070602 122500.00 123000.00 365.9 77.72 15.96 0 11.09 23.82 983 2639 9.15 5.41 13 82 182.10 81.60 100 0.00 369.7 20070602 122500.00 123000.00 390.2 77.69 15.95 0 11.04 29.67 1001 2668 9.30 9.14 22 134 182.10 81.60 100 0.00 394.2 20070602 122500.00 123000.00 412.0 77.67 15.95 0 10.98 17.47 1094 2680 9.31 11.40 29 164 182.10 81.60 100 0.00 416.2 20070602 122500.00 123000.00 437.8 77.64 15.95 0 10.89 6.73 1195 2811 9.45 20.46 56 299 182.10 81.60 100 0.00 442.2 20070602 122500.00 123000.00 466.7 77.61 15.94 0 10.82 78.76 1279 2665 9.62 37.44 114 528 182.10 81.60 100 0.00 471.4 20070602 123000.00 123500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.14 438.17 2852 2852 182.10 81.60 0 5.47 78.1 20070602 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 295.99 2666 2666 182.10 81.60 0 5.22 81.8 20070602 123000.00 123500.00 84.6 78.04 16.01 0 9.03 -79.09 142 142 7.03 6.88 1 1 182.10 81.60 1 4.92 85.5 20070602 123000.00 123500.00 89.1 78.04 16.01 0 10.13 -7.37 253 253 8.67 6.71 36 36 182.10 81.60 1 4.49 90.1 20070602 123000.00 123500.00 93.1 78.03 16.01 0 10.67 3.87 167 167 8.78 2.67 22 22 182.10 81.60 0 3.89 94.1 20070602 123000.00 123500.00 97.3 78.03 16.01 0 11.03 -6.31 132 262 10.07 1.94 18 81 182.10 81.60 0 3.63 98.3 20070602 123000.00 123500.00 101.0 78.02 16.01 0 10.95 -7.20 234 236 9.50 2.21 12 30 182.10 81.60 0 3.29 102.1 20070602 123000.00 123500.00 104.7 78.02 16.01 0 10.99 -7.61 245 264 9.27 2.00 7 18 182.10 81.60 0 3.00 105.8 20070602 123000.00 123500.00 109.2 78.01 16.01 0 10.97 -12.34 317 300 9.14 2.22 7 16 182.10 81.60 0 2.71 110.3 20070602 123000.00 123500.00 113.6 78.01 16.01 0 10.99 -8.35 415 399 9.09 2.55 8 19 182.10 81.60 0 2.44 114.8 20070602 123000.00 123500.00 118.8 78.00 16.01 0 11.03 6.87 445 427 9.04 2.35 7 16 182.10 81.60 1 2.16 120.1 20070602 123000.00 123500.00 125.5 77.99 16.01 0 11.07 17.35 490 493 8.97 1.95 6 14 182.10 81.60 2 1.84 126.9 20070602 123000.00 123500.00 133.3 77.98 16.00 0 11.13 15.03 549 595 9.02 2.02 6 16 182.10 81.60 4 1.54 134.8 20070602 123000.00 123500.00 141.9 77.97 16.00 0 11.19 13.30 606 729 9.02 1.93 6 16 182.10 81.60 5 1.28 143.4 20070602 123000.00 123500.00 151.2 77.96 16.00 0 11.24 11.51 665 904 9.03 1.92 6 18 182.10 81.60 8 1.04 152.8 20070602 123000.00 123500.00 161.5 77.95 16.00 0 11.27 3.74 728 1167 9.07 2.02 6 22 182.10 81.60 10 0.82 163.2 20070602 123000.00 123500.00 173.3 77.93 16.00 0 11.29 5.28 823 1567 9.12 2.39 7 31 182.10 81.60 13 0.60 175.2 20070602 123000.00 123500.00 185.6 77.92 15.99 0 11.29 7.77 989 2012 9.18 2.98 10 44 182.10 81.60 15 0.39 187.5 20070602 123000.00 123500.00 199.0 77.90 15.99 0 11.36 -5.96 1144 2592 9.22 2.97 10 52 182.10 81.60 19 0.19 201.1 20070602 123000.00 123500.00 213.5 77.89 15.99 0 11.44 -12.87 966 2535 9.27 2.80 8 46 182.10 81.60 50 0.00 215.7 20070602 123000.00 123500.00 229.3 77.87 15.98 0 11.46 -10.16 891 2453 9.23 2.55 6 39 182.10 81.60 73 0.00 231.7 20070602 123000.00 123500.00 245.9 77.85 15.98 0 11.40 -5.60 913 2308 9.21 2.89 7 40 182.10 81.60 89 0.00 248.5 20070602 123000.00 123500.00 263.1 77.83 15.98 0 11.37 0.45 882 2353 9.19 2.83 7 41 182.10 81.60 95 0.00 265.8 20070602 123000.00 123500.00 281.7 77.81 15.97 0 11.31 -3.64 934 2391 9.18 3.32 8 47 182.10 81.60 98 0.00 284.6 20070602 123000.00 123500.00 301.3 77.79 15.97 0 11.27 6.39 913 2413 9.16 3.45 8 49 182.10 81.60 100 0.00 304.4 20070602 123000.00 123500.00 321.7 77.76 15.97 0 11.20 7.54 925 2509 9.15 3.96 9 58 182.10 81.60 100 0.00 325.0 20070602 123000.00 123500.00 343.3 77.74 15.96 0 11.15 18.42 977 2610 9.15 4.56 11 70 182.10 81.60 100 0.00 346.8 20070602 123000.00 123500.00 366.0 77.72 15.96 0 11.09 33.37 1011 2641 9.15 5.57 13 83 182.10 81.60 100 0.00 369.7 20070602 123000.00 123500.00 390.1 77.69 15.95 0 11.03 0.91 1035 2693 9.33 9.58 23 143 182.10 81.60 100 0.00 394.1 20070602 123000.00 123500.00 412.1 77.67 15.95 0 10.97 -13.75 1095 2718 9.32 11.58 29 167 182.10 81.60 100 0.00 416.3 20070602 123000.00 123500.00 438.0 77.64 15.95 0 10.84 -7.13 1380 2371 9.43 24.14 71 280 182.10 81.60 100 0.00 442.4 20070602 123000.00 123500.00 466.6 77.61 15.94 0 10.89 -8.87 1212 2878 9.63 32.34 94 496 182.10 81.60 100 0.00 471.3 20070602 123500.00 124000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.15 449.12 2912 2912 182.10 81.60 0 5.47 78.1 20070602 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 291.83 2805 2805 182.10 81.60 0 5.22 81.8 20070602 123500.00 124000.00 84.6 78.04 16.01 0 7.70 -163.11 5 5 7.70 1.16 5 5 182.10 81.60 1 4.92 85.6 20070602 123500.00 124000.00 89.1 78.04 16.01 0 10.08 -0.53 188 188 8.67 7.20 40 40 182.10 81.60 1 4.49 90.1 20070602 123500.00 124000.00 93.2 78.03 16.01 0 10.66 -2.82 182 182 8.79 2.86 25 25 182.10 81.60 0 3.93 94.2 20070602 123500.00 124000.00 97.3 78.03 16.01 0 10.90 -15.03 190 223 9.86 2.02 22 65 182.10 81.60 0 3.63 98.3 20070602 123500.00 124000.00 100.9 78.02 16.01 0 10.96 -5.32 217 243 9.55 2.49 12 33 182.10 81.60 0 3.29 101.9 20070602 123500.00 124000.00 104.9 78.02 16.01 0 11.02 -4.36 226 285 9.33 2.24 7 20 182.10 81.60 0 3.00 106.0 20070602 123500.00 124000.00 109.2 78.01 16.01 0 11.00 -11.28 307 313 9.16 2.21 7 17 182.10 81.60 0 2.71 110.3 20070602 123500.00 124000.00 113.6 78.01 16.01 0 10.99 -3.30 400 385 9.10 2.61 8 18 182.10 81.60 0 2.44 114.8 20070602 123500.00 124000.00 118.9 78.00 16.01 0 11.02 3.99 447 430 9.06 2.45 7 17 182.10 81.60 1 2.16 120.1 20070602 123500.00 124000.00 125.5 77.99 16.01 0 11.04 17.19 497 510 8.99 2.19 7 16 182.10 81.60 2 1.84 126.9 20070602 123500.00 124000.00 133.3 77.98 16.00 0 11.11 13.10 554 602 9.02 2.19 7 17 182.10 81.60 4 1.54 134.7 20070602 123500.00 124000.00 141.8 77.97 16.00 0 11.17 11.18 594 714 9.03 2.03 6 17 182.10 81.60 5 1.28 143.3 20070602 123500.00 124000.00 151.2 77.96 16.00 0 11.24 9.75 613 881 9.06 1.89 5 18 182.10 81.60 8 1.04 152.8 20070602 123500.00 124000.00 161.6 77.95 16.00 0 11.26 15.42 705 1132 9.08 2.10 6 22 182.10 81.60 10 0.82 163.3 20070602 123500.00 124000.00 173.4 77.93 16.00 0 11.29 15.28 794 1525 9.13 2.30 7 30 182.10 81.60 13 0.60 175.3 20070602 123500.00 124000.00 185.6 77.92 15.99 0 11.31 2.83 988 2024 9.19 2.95 10 45 182.10 81.60 15 0.39 187.6 20070602 123500.00 124000.00 199.0 77.90 15.99 0 11.39 -10.83 1178 2657 9.23 2.94 10 52 182.10 81.60 19 0.19 201.1 20070602 123500.00 124000.00 213.6 77.89 15.99 0 11.44 -19.00 977 2536 9.27 2.85 8 47 182.10 81.60 50 0.00 215.8 20070602 123500.00 124000.00 229.2 77.87 15.98 0 11.43 -12.48 916 2406 9.25 2.75 7 42 182.10 81.60 73 0.00 231.6 20070602 123500.00 124000.00 245.9 77.85 15.98 0 11.41 -9.92 882 2337 9.22 2.78 7 40 182.10 81.60 89 0.00 248.5 20070602 123500.00 124000.00 263.0 77.83 15.98 0 11.35 -4.20 921 2321 9.21 3.23 8 44 182.10 81.60 95 0.00 265.7 20070602 123500.00 124000.00 281.7 77.81 15.97 0 11.31 -2.49 927 2372 9.20 3.46 8 49 182.10 81.60 98 0.00 284.6 20070602 123500.00 124000.00 301.3 77.79 15.97 0 11.27 9.79 931 2417 9.19 3.73 9 53 182.10 81.60 100 0.00 304.4 20070602 123500.00 124000.00 321.8 77.76 15.97 0 11.21 -4.40 912 2498 9.17 3.92 9 59 182.10 81.60 100 0.00 325.1 20070602 123500.00 124000.00 343.2 77.74 15.96 0 11.15 1.48 951 2494 9.15 4.56 11 67 182.10 81.60 100 0.00 346.7 20070602 123500.00 124000.00 365.9 77.72 15.96 0 11.08 15.83 1017 2511 9.16 5.81 14 82 182.10 81.60 100 0.00 369.6 20070602 123500.00 124000.00 390.1 77.69 15.95 0 11.03 15.17 1083 2596 9.32 10.22 25 139 182.10 81.60 100 0.00 394.1 20070602 123500.00 124000.00 412.0 77.67 15.95 0 10.95 17.27 1135 2571 9.31 12.54 32 168 182.10 81.60 100 0.00 416.2 20070602 123500.00 124000.00 437.8 77.64 15.95 0 10.91 27.80 1198 2650 9.44 19.87 52 262 182.10 81.60 100 0.00 442.3 20070602 123500.00 124000.00 466.7 77.61 15.94 0 10.79 31.05 1363 2435 9.62 40.71 133 528 182.10 81.60 100 0.00 471.5 20070602 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.14 430.54 2830 2830 182.10 81.60 0 5.47 78.1 20070602 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 283.60 2672 2672 182.10 81.60 0 5.22 81.8 20070602 124000.00 124500.00 84.7 78.04 16.01 0 9.78 -22.41 3535 3535 9.41 114.87 2215 2215 182.10 81.60 1 4.92 85.6 20070602 124000.00 124500.00 89.0 78.04 16.01 0 10.08 17.82 176 176 8.68 7.11 38 38 182.10 81.60 1 4.49 90.0 20070602 124000.00 124500.00 93.2 78.03 16.01 0 10.68 4.93 243 243 8.92 2.81 42 42 182.10 81.60 0 4.13 94.2 20070602 124000.00 124500.00 97.3 78.03 16.01 0 11.02 -8.08 136 258 10.04 1.93 18 78 182.10 81.60 0 3.63 98.3 20070602 124000.00 124500.00 100.9 78.02 16.01 0 10.98 -6.84 201 242 9.56 2.27 11 31 182.10 81.60 0 3.29 102.0 20070602 124000.00 124500.00 104.7 78.02 16.01 0 11.00 -11.04 230 257 9.30 2.06 7 19 182.10 81.60 0 3.00 105.8 20070602 124000.00 124500.00 109.1 78.01 16.01 0 10.97 -13.40 306 304 9.14 2.30 7 17 182.10 81.60 0 2.71 110.3 20070602 124000.00 124500.00 113.6 78.01 16.01 0 11.00 -10.76 409 410 9.11 2.52 8 19 182.10 81.60 0 2.44 114.8 20070602 124000.00 124500.00 118.8 78.00 16.01 0 11.02 7.14 457 433 9.05 2.40 7 17 182.10 81.60 1 2.16 120.1 20070602 124000.00 124500.00 125.5 77.99 16.01 0 11.04 22.05 501 513 8.98 2.16 6 15 182.10 81.60 2 1.84 126.9 20070602 124000.00 124500.00 133.4 77.98 16.00 0 11.12 14.20 555 605 9.01 2.10 6 16 182.10 81.60 4 1.54 134.8 20070602 124000.00 124500.00 141.9 77.97 16.00 0 11.18 15.70 568 694 9.00 1.88 5 15 182.10 81.60 5 1.28 143.4 20070602 124000.00 124500.00 151.1 77.96 16.00 0 11.24 9.87 618 852 9.02 1.84 5 16 182.10 81.60 8 1.04 152.7 20070602 124000.00 124500.00 161.5 77.95 16.00 0 11.27 11.36 691 1141 9.07 1.95 6 21 182.10 81.60 10 0.82 163.2 20070602 124000.00 124500.00 173.4 77.93 16.00 0 11.28 1.78 839 1514 9.12 2.40 7 30 182.10 81.60 13 0.60 175.2 20070602 124000.00 124500.00 185.6 77.92 15.99 0 11.31 -1.00 1026 2077 9.19 2.90 10 44 182.10 81.60 15 0.39 187.5 20070602 124000.00 124500.00 198.9 77.90 15.99 0 11.38 -1.84 1168 2691 9.24 2.98 10 54 182.10 81.60 19 0.19 201.0 20070602 124000.00 124500.00 213.5 77.89 15.99 0 11.42 -4.09 1033 2546 9.28 3.19 9 51 182.10 81.60 50 0.00 215.8 20070602 124000.00 124500.00 229.3 77.87 15.98 0 11.42 0.26 915 2411 9.24 2.83 7 42 182.10 81.60 73 0.00 231.7 20070602 124000.00 124500.00 245.9 77.85 15.98 0 11.40 0.02 915 2313 9.22 2.99 7 41 182.10 81.60 89 0.00 248.5 20070602 124000.00 124500.00 263.1 77.83 15.98 0 11.36 5.57 914 2352 9.22 3.16 8 45 182.10 81.60 95 0.00 265.8 20070602 124000.00 124500.00 281.7 77.81 15.97 0 11.32 0.76 909 2397 9.21 3.34 8 48 182.10 81.60 98 0.00 284.6 20070602 124000.00 124500.00 301.4 77.79 15.97 0 11.27 17.88 933 2436 9.20 3.69 9 53 182.10 81.60 100 0.00 304.5 20070602 124000.00 124500.00 321.7 77.76 15.97 0 11.20 16.19 935 2430 9.18 4.37 10 62 182.10 81.60 100 0.00 325.1 20070602 124000.00 124500.00 343.2 77.74 15.96 0 11.16 14.44 946 2549 9.19 4.64 11 71 182.10 81.60 100 0.00 346.8 20070602 124000.00 124500.00 365.8 77.72 15.96 0 11.11 12.54 981 2592 9.18 5.49 13 81 182.10 81.60 100 0.00 369.6 20070602 124000.00 124500.00 390.4 77.69 15.95 0 11.04 37.59 982 2664 9.37 10.16 24 155 182.10 81.60 100 0.00 394.4 20070602 124000.00 124500.00 412.1 77.67 15.95 0 10.98 36.71 1119 2717 9.37 12.70 33 186 182.10 81.60 100 0.00 416.3 20070602 124000.00 124500.00 438.0 77.64 15.95 0 10.88 10.40 1201 2443 9.48 22.28 61 286 182.10 81.60 100 0.00 442.4 20070602 124000.00 124500.00 467.3 77.61 15.94 0 10.85 37.64 1302 2883 9.67 38.33 116 576 182.10 81.60 100 0.00 472.0 20070602 124500.00 125000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.15 457.25 2931 2931 182.10 81.60 0 5.47 78.0 20070602 124500.00 125000.00 80.6 78.05 16.01 2 9.00 -0.00 164 164 10.15 342.73 2951 2951 182.10 81.60 0 5.22 81.5 20070602 124500.00 125000.00 85.2 78.04 16.01 0 9.04 -0.00 147 147 8.01 74.07 14 14 182.10 81.60 1 4.92 86.1 20070602 124500.00 125000.00 89.3 78.04 16.01 0 10.15 7.59 351 351 8.76 8.07 45 45 182.10 81.60 1 4.49 90.2 20070602 124500.00 125000.00 93.2 78.03 16.01 0 10.63 -7.72 151 151 8.75 3.07 18 18 182.10 81.60 0 3.74 94.2 20070602 124500.00 125000.00 97.3 78.03 16.01 0 10.91 -0.06 178 224 9.88 2.04 21 67 182.10 81.60 0 3.63 98.3 20070602 124500.00 125000.00 101.0 78.02 16.01 0 11.01 -11.56 183 248 9.62 2.32 10 33 182.10 81.60 0 3.29 102.0 20070602 124500.00 125000.00 104.7 78.02 16.01 0 10.94 -6.28 263 240 9.26 2.09 8 19 182.10 81.60 0 3.00 105.8 20070602 124500.00 125000.00 109.1 78.01 16.01 0 10.97 -8.96 311 320 9.13 2.35 7 17 182.10 81.60 0 2.71 110.3 20070602 124500.00 125000.00 113.6 78.01 16.01 0 10.98 1.30 405 397 9.11 2.69 9 20 182.10 81.60 0 2.44 114.8 20070602 124500.00 125000.00 118.8 78.00 16.01 0 10.99 8.39 459 438 9.05 2.55 8 19 182.10 81.60 1 2.16 120.1 20070602 124500.00 125000.00 125.6 77.99 16.01 0 11.01 12.36 520 492 8.98 2.23 7 16 182.10 81.60 2 1.84 126.9 20070602 124500.00 125000.00 133.4 77.98 16.00 0 11.10 13.57 558 567 9.00 2.21 7 16 182.10 81.60 4 1.54 134.8 20070602 124500.00 125000.00 141.9 77.97 16.00 0 11.18 13.81 571 683 9.01 1.89 5 15 182.10 81.60 5 1.28 143.4 20070602 124500.00 125000.00 151.2 77.96 16.00 0 11.24 8.62 593 843 9.02 1.78 5 16 182.10 81.60 8 1.04 152.8 20070602 124500.00 125000.00 161.6 77.95 16.00 0 11.28 3.97 695 1151 9.07 1.96 6 21 182.10 81.60 10 0.82 163.3 20070602 124500.00 125000.00 173.4 77.93 16.00 0 11.28 -0.82 863 1572 9.11 2.42 7 30 182.10 81.60 13 0.60 175.2 20070602 124500.00 125000.00 185.7 77.92 15.99 0 11.32 0.22 1054 2173 9.20 2.86 10 46 182.10 81.60 15 0.39 187.6 20070602 124500.00 125000.00 199.1 77.90 15.99 0 11.36 0.84 1204 2684 9.23 3.07 11 55 182.10 81.60 19 0.19 201.2 20070602 124500.00 125000.00 213.6 77.89 15.99 0 11.42 -7.69 1018 2565 9.26 3.13 9 49 182.10 81.60 50 0.00 215.9 20070602 124500.00 125000.00 229.3 77.87 15.98 0 11.43 -5.50 902 2426 9.23 2.67 7 40 182.10 81.60 73 0.00 231.7 20070602 124500.00 125000.00 246.0 77.85 15.98 0 11.41 -4.16 891 2343 9.21 2.66 6 38 182.10 81.60 89 0.00 248.5 20070602 124500.00 125000.00 263.1 77.83 15.98 0 11.38 6.91 892 2353 9.18 2.80 6 39 182.10 81.60 95 0.00 265.8 20070602 124500.00 125000.00 281.6 77.81 15.97 0 11.33 14.26 911 2395 9.19 3.18 7 45 182.10 81.60 98 0.00 284.5 20070602 124500.00 125000.00 301.3 77.79 15.97 0 11.28 4.47 911 2457 9.17 3.38 8 50 182.10 81.60 100 0.00 304.4 20070602 124500.00 125000.00 321.7 77.76 15.97 0 11.23 7.68 934 2470 9.16 3.84 9 56 182.10 81.60 100 0.00 325.0 20070602 124500.00 125000.00 343.2 77.74 15.96 0 11.15 11.02 1003 2505 9.15 4.73 12 67 182.10 81.60 100 0.00 346.8 20070602 124500.00 125000.00 365.9 77.72 15.96 0 11.10 4.06 986 2582 9.16 5.37 13 79 182.10 81.60 100 0.00 369.6 20070602 124500.00 125000.00 390.1 77.69 15.95 0 11.05 19.78 1004 2644 9.33 9.16 22 135 182.10 81.60 100 0.00 394.1 20070602 124500.00 125000.00 412.1 77.67 15.95 0 10.99 45.97 1127 2643 9.32 11.55 30 160 182.10 81.60 100 0.00 416.3 20070602 124500.00 125000.00 438.0 77.64 15.95 0 10.89 34.00 1281 2481 9.44 20.85 59 261 182.10 81.60 100 0.00 442.4 20070602 124500.00 125000.00 466.2 77.61 15.94 0 10.84 -2.52 1548 2562 9.60 36.67 127 474 182.10 81.60 100 0.00 470.9 20070602 125000.00 125500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.13 433.48 2814 2814 182.10 81.60 0 5.47 78.0 20070602 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.12 282.10 2697 2697 182.10 81.60 0 5.22 81.8 20070602 125000.00 125500.00 84.7 78.04 16.01 0 9.54 89.21 840 840 9.23 51.32 905 905 182.10 81.60 1 4.92 85.6 20070602 125000.00 125500.00 89.1 78.04 16.01 0 10.10 -6.36 179 179 8.64 6.62 35 35 182.10 81.60 1 4.49 90.1 20070602 125000.00 125500.00 93.2 78.03 16.01 0 10.63 -4.59 160 160 8.77 2.97 21 21 182.10 81.60 0 3.84 94.2 20070602 125000.00 125500.00 97.2 78.03 16.01 0 10.96 -15.90 156 247 9.96 2.14 20 73 182.10 81.60 0 3.63 98.2 20070602 125000.00 125500.00 101.0 78.02 16.01 0 10.98 -7.57 203 241 9.58 2.17 11 33 182.10 81.60 0 3.29 102.1 20070602 125000.00 125500.00 104.7 78.02 16.01 0 10.95 -9.50 270 252 9.24 2.09 8 19 182.10 81.60 0 3.00 105.8 20070602 125000.00 125500.00 109.2 78.01 16.01 0 10.94 -11.81 341 310 9.14 2.56 8 19 182.10 81.60 0 2.71 110.4 20070602 125000.00 125500.00 113.6 78.01 16.01 0 10.95 0.22 442 385 9.09 2.80 9 20 182.10 81.60 0 2.44 114.8 20070602 125000.00 125500.00 118.8 78.00 16.01 0 10.99 5.44 429 439 9.06 2.53 8 19 182.10 81.60 1 2.16 120.1 20070602 125000.00 125500.00 125.5 77.99 16.01 0 11.03 12.40 499 496 8.98 2.12 7 16 182.10 81.60 2 1.84 126.9 20070602 125000.00 125500.00 133.3 77.98 16.00 0 11.10 15.92 521 570 9.01 2.14 6 16 182.10 81.60 4 1.54 134.8 20070602 125000.00 125500.00 141.9 77.97 16.00 0 11.16 9.57 571 669 9.00 1.96 6 15 182.10 81.60 5 1.28 143.4 20070602 125000.00 125500.00 151.1 77.96 16.00 0 11.24 17.24 619 856 9.02 1.82 5 16 182.10 81.60 8 1.04 152.7 20070602 125000.00 125500.00 161.6 77.95 16.00 0 11.26 -1.59 742 1167 9.07 2.09 6 22 182.10 81.60 10 0.82 163.3 20070602 125000.00 125500.00 173.4 77.93 16.00 0 11.28 -3.67 909 1598 9.12 2.54 8 32 182.10 81.60 13 0.60 175.2 20070602 125000.00 125500.00 185.6 77.92 15.99 0 11.31 0.39 1144 2148 9.19 3.11 11 47 182.10 81.60 15 0.39 187.5 20070602 125000.00 125500.00 199.0 77.90 15.99 0 11.37 -5.65 1219 2718 9.23 3.03 11 55 182.10 81.60 19 0.19 201.1 20070602 125000.00 125500.00 213.6 77.89 15.99 0 11.42 -11.94 1013 2539 9.27 3.11 9 49 182.10 81.60 50 0.00 215.8 20070602 125000.00 125500.00 229.2 77.87 15.98 0 11.44 -1.59 923 2428 9.25 2.78 7 41 182.10 81.60 73 0.00 231.6 20070602 125000.00 125500.00 245.9 77.85 15.98 0 11.42 5.14 905 2362 9.23 2.81 7 40 182.10 81.60 89 0.00 248.5 20070602 125000.00 125500.00 263.1 77.83 15.98 0 11.37 -0.55 894 2338 9.22 2.97 7 43 182.10 81.60 95 0.00 265.8 20070602 125000.00 125500.00 281.6 77.81 15.97 0 11.33 4.47 930 2347 9.20 3.32 8 46 182.10 81.60 98 0.00 284.6 20070602 125000.00 125500.00 301.4 77.79 15.97 0 11.29 1.19 909 2477 9.19 3.47 8 51 182.10 81.60 100 0.00 304.5 20070602 125000.00 125500.00 321.8 77.76 15.97 0 11.22 14.82 920 2444 9.17 3.97 9 57 182.10 81.60 100 0.00 325.1 20070602 125000.00 125500.00 343.3 77.74 15.96 0 11.16 10.57 1010 2454 9.18 4.98 12 69 182.10 81.60 100 0.00 346.8 20070602 125000.00 125500.00 365.9 77.72 15.96 0 11.09 7.16 1009 2537 9.18 5.74 14 83 182.10 81.60 100 0.00 369.7 20070602 125000.00 125500.00 390.1 77.69 15.95 0 11.04 26.02 1050 2669 9.34 9.97 24 143 182.10 81.60 100 0.00 394.1 20070602 125000.00 125500.00 412.1 77.67 15.95 0 10.98 21.17 1090 2610 9.34 12.04 30 168 182.10 81.60 100 0.00 416.3 20070602 125000.00 125500.00 438.1 77.64 15.95 0 10.93 42.84 1209 2660 9.48 20.13 54 273 182.10 81.60 100 0.00 442.5 20070602 125000.00 125500.00 466.9 77.61 15.94 0 10.84 44.35 1249 2474 9.64 37.05 111 488 182.10 81.60 100 0.00 471.6 20070602 125500.00 130000.00 77.6 78.05 16.02 2 9.08 -0.00 187 187 10.60 991.36 6893 6893 182.10 81.60 0 5.47 78.4 20070602 125500.00 130000.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.56 796.42 7540 7540 182.10 81.60 0 5.22 81.6 20070602 125500.00 130000.00 84.1 78.04 16.01 2 9.00 -0.00 147 147 10.19 388.08 4083 4083 182.10 81.60 1 4.92 85.0 20070602 125500.00 130000.00 88.9 78.04 16.01 0 10.01 -68.79 312 312 9.34 29.47 211 211 182.10 81.60 1 4.49 89.8 20070602 125500.00 130000.00 92.7 78.03 16.01 0 10.41 26.24 1 1 9.41 13.16 0 0 182.10 81.60 0 0.00 93.7 20070602 125500.00 130000.00 97.6 78.02 16.01 3 10.61 -17.36 688 7 9.02 7.94 33 3 182.10 81.60 0 3.63 98.6 20070602 125500.00 130000.00 100.9 78.02 16.01 0 11.01 -3.94 167 229 9.91 6.53 21 64 182.10 81.60 0 3.29 102.0 20070602 125500.00 130000.00 105.1 78.02 16.01 0 10.96 -6.60 218 245 9.56 5.49 16 38 182.10 81.60 0 3.00 106.2 20070602 125500.00 130000.00 109.5 78.01 16.01 0 10.97 8.95 376 329 9.57 7.79 22 48 182.10 81.60 0 2.71 110.7 20070602 125500.00 130000.00 113.8 78.00 16.01 0 10.99 8.11 405 424 9.46 6.20 16 40 182.10 81.60 0 2.44 115.0 20070602 125500.00 130000.00 118.9 78.00 16.01 0 10.97 7.78 454 469 9.45 8.35 17 43 182.10 81.60 1 2.16 120.2 20070602 125500.00 130000.00 125.7 77.99 16.01 0 11.02 18.83 528 506 9.35 6.43 15 35 182.10 81.60 2 1.84 127.0 20070602 125500.00 130000.00 133.3 77.98 16.00 0 11.10 2.13 492 564 9.42 5.80 11 31 182.10 81.60 4 1.54 134.7 20070602 125500.00 130000.00 142.0 77.97 16.00 0 11.15 -3.78 542 634 9.38 4.52 10 29 182.10 81.60 5 1.28 143.5 20070602 125500.00 130000.00 151.2 77.96 16.00 0 11.27 22.22 587 875 9.44 3.67 9 33 182.10 81.60 8 1.04 152.8 20070602 125500.00 130000.00 161.8 77.95 16.00 0 11.28 11.77 709 1216 9.48 4.07 13 51 182.10 81.60 10 0.82 163.5 20070602 125500.00 130000.00 173.7 77.93 16.00 0 11.27 26.21 975 1621 9.36 4.16 14 54 182.10 81.60 13 0.60 175.5 20070602 125500.00 130000.00 185.9 77.92 15.99 0 11.30 7.04 1108 2134 9.35 4.34 15 67 182.10 81.60 15 0.39 187.8 20070602 125500.00 130000.00 199.4 77.90 15.99 0 11.37 0.25 1230 2686 9.33 3.58 14 68 182.10 81.60 19 0.19 201.5 20070602 125500.00 130000.00 213.7 77.89 15.99 0 11.44 1.11 1002 2557 9.31 3.06 9 55 182.10 81.60 50 0.00 215.9 20070602 125500.00 130000.00 229.3 77.87 15.98 0 11.44 -1.77 920 2413 9.23 2.66 7 39 182.10 81.60 73 0.00 231.7 20070602 125500.00 130000.00 245.9 77.85 15.98 0 11.42 1.67 909 2285 9.21 2.72 6 37 182.10 81.60 89 0.00 248.5 20070602 125500.00 130000.00 263.1 77.83 15.98 0 11.39 2.05 892 2333 9.20 2.75 6 39 182.10 81.60 95 0.00 265.8 20070602 125500.00 130000.00 281.7 77.81 15.97 0 11.33 1.83 920 2357 9.18 3.08 7 43 182.10 81.60 98 0.00 284.6 20070602 125500.00 130000.00 301.3 77.79 15.97 0 11.29 17.84 900 2398 9.18 3.38 8 49 182.10 81.60 100 0.00 304.4 20070602 125500.00 130000.00 321.7 77.76 15.97 0 11.24 6.06 940 2503 9.17 3.86 9 56 182.10 81.60 100 0.00 325.0 20070602 125500.00 130000.00 343.3 77.74 15.96 0 11.17 12.65 989 2457 9.16 4.61 11 65 182.10 81.60 100 0.00 346.8 20070602 125500.00 130000.00 365.9 77.72 15.96 0 11.11 3.68 995 2561 9.16 5.22 12 75 182.10 81.60 100 0.00 369.6 20070602 125500.00 130000.00 390.1 77.69 15.95 0 11.04 0.92 1045 2511 9.32 9.66 23 130 182.10 81.60 100 0.00 394.1 20070602 125500.00 130000.00 412.2 77.67 15.95 0 10.99 12.51 1069 2590 9.32 10.51 27 152 182.10 81.60 100 0.00 416.4 20070602 125500.00 130000.00 437.9 77.64 15.95 0 10.90 47.70 1274 2594 9.44 20.18 57 264 182.10 81.60 100 0.00 442.4 20070602 125500.00 130000.00 467.0 77.61 15.94 0 10.85 36.05 1343 2599 9.62 34.67 110 478 182.10 81.60 100 0.00 471.7 20070602 130000.00 130500.00 76.9 78.05 16.02 2 9.00 -0.00 188 188 10.14 451.30 2828 2828 182.10 81.60 0 5.47 77.7 20070602 130000.00 130500.00 81.2 78.05 16.01 2 9.00 -0.00 164 164 10.20 370.10 3278 3278 182.10 81.60 0 5.23 82.1 20070602 130000.00 130500.00 84.7 78.04 16.01 0 9.09 -40.43 122 122 8.80 108.00 105 105 182.10 81.60 1 4.92 85.6 20070602 130000.00 130500.00 89.1 78.04 16.01 0 10.09 6.15 177 177 8.64 6.50 35 35 182.10 81.60 1 4.49 90.1 20070602 130000.00 130500.00 93.1 78.03 16.01 0 10.59 -1.75 113 113 8.73 3.19 13 13 182.10 81.60 0 3.34 94.1 20070602 130000.00 130500.00 97.3 78.03 16.01 0 11.10 -5.91 110 286 10.19 2.00 16 94 182.10 81.60 0 3.64 98.4 20070602 130000.00 130500.00 100.9 78.02 16.01 0 10.96 -7.20 200 222 9.56 2.10 11 30 182.10 81.60 0 3.29 102.0 20070602 130000.00 130500.00 104.7 78.02 16.01 0 10.97 -11.80 239 260 9.27 2.06 7 18 182.10 81.60 0 3.00 105.8 20070602 130000.00 130500.00 109.1 78.01 16.01 0 10.94 -12.98 352 320 9.10 2.41 8 18 182.10 81.60 0 2.71 110.3 20070602 130000.00 130500.00 113.6 78.01 16.01 0 10.97 -6.77 421 425 9.08 2.76 8 20 182.10 81.60 0 2.45 114.8 20070602 130000.00 130500.00 118.9 78.00 16.01 0 10.98 2.30 443 452 9.04 2.60 8 18 182.10 81.60 1 2.16 120.1 20070602 130000.00 130500.00 125.6 77.99 16.01 0 11.02 16.09 488 490 8.97 2.14 6 15 182.10 81.60 2 1.84 126.9 20070602 130000.00 130500.00 133.3 77.98 16.00 0 11.08 14.07 541 561 9.00 2.14 6 16 182.10 81.60 4 1.54 134.7 20070602 130000.00 130500.00 141.9 77.97 16.00 0 11.17 13.22 550 663 9.00 1.85 5 15 182.10 81.60 5 1.28 143.4 20070602 130000.00 130500.00 151.1 77.96 16.00 0 11.24 15.45 615 859 9.01 1.77 5 16 182.10 81.60 9 1.04 152.7 20070602 130000.00 130500.00 161.5 77.95 16.00 0 11.27 8.57 758 1219 9.07 2.03 6 23 182.10 81.60 10 0.82 163.2 20070602 130000.00 130500.00 173.4 77.93 16.00 0 11.28 16.95 921 1621 9.11 2.51 8 32 182.10 81.60 13 0.60 175.2 20070602 130000.00 130500.00 185.6 77.92 15.99 0 11.31 4.62 1134 2128 9.18 3.02 11 46 182.10 81.60 15 0.39 187.5 20070602 130000.00 130500.00 199.0 77.90 15.99 0 11.38 7.83 1239 2662 9.21 2.98 11 52 182.10 81.60 19 0.19 201.1 20070602 130000.00 130500.00 213.5 77.89 15.99 0 11.45 -1.72 988 2600 9.26 2.77 8 45 182.10 81.60 50 0.00 215.7 20070602 130000.00 130500.00 229.3 77.87 15.98 0 11.46 -7.54 915 2442 9.23 2.54 6 38 182.10 81.60 73 0.00 231.7 20070602 130000.00 130500.00 245.9 77.85 15.98 0 11.43 -4.67 894 2341 9.21 2.61 6 37 182.10 81.60 89 0.00 248.5 20070602 130000.00 130500.00 263.1 77.83 15.98 0 11.39 3.99 934 2337 9.21 2.85 7 40 182.10 81.60 95 0.00 265.8 20070602 130000.00 130500.00 281.6 77.81 15.97 0 11.35 1.88 942 2400 9.19 3.10 7 43 182.10 81.60 98 0.00 284.5 20070602 130000.00 130500.00 301.4 77.79 15.97 0 11.30 7.63 911 2437 9.18 3.34 8 48 182.10 81.60 100 0.00 304.5 20070602 130000.00 130500.00 321.7 77.76 15.97 0 11.24 2.32 952 2490 9.16 3.80 9 56 182.10 81.60 100 0.00 325.0 20070602 130000.00 130500.00 343.3 77.74 15.96 0 11.17 4.11 994 2469 9.15 4.55 11 63 182.10 81.60 100 0.00 346.8 20070602 130000.00 130500.00 366.1 77.72 15.96 0 11.12 9.84 1010 2548 9.16 5.16 13 74 182.10 81.60 100 0.00 369.8 20070602 130000.00 130500.00 390.3 77.69 15.95 0 11.06 18.25 1080 2643 9.32 9.36 23 132 182.10 81.60 100 0.00 394.3 20070602 130000.00 130500.00 411.9 77.67 15.95 0 10.98 13.10 1153 2580 9.32 11.86 31 159 182.10 81.60 100 0.00 416.1 20070602 130000.00 130500.00 438.1 77.64 15.95 0 10.95 11.37 1160 2765 9.45 17.56 46 254 182.10 81.60 100 0.00 442.5 20070602 130000.00 130500.00 466.8 77.61 15.94 0 10.88 -27.24 1553 2895 9.62 35.34 121 504 182.10 81.60 100 0.00 471.5 20070602 130500.00 131000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.19 481.82 3205 3205 182.10 81.60 0 5.47 78.1 20070602 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.14 297.00 2861 2861 182.10 81.60 0 5.23 81.7 20070602 130500.00 131000.00 84.5 78.04 16.01 0 9.01 -161.41 145 145 7.01 7.26 1 1 182.10 81.60 1 4.92 85.4 20070602 130500.00 131000.00 87.9 78.04 16.01 0 8.36 -80.84 2 2 8.36 3.44 2 2 182.10 81.60 1 4.49 88.9 20070602 130500.00 131000.00 93.8 78.03 16.01 0 10.69 5.80 218 218 8.99 3.74 35 35 182.10 81.60 0 3.95 94.8 20070602 130500.00 131000.00 97.4 78.03 16.01 0 10.97 -11.32 145 239 10.03 2.21 21 80 182.10 81.60 0 3.64 98.4 20070602 130500.00 131000.00 101.0 78.02 16.01 0 10.97 -7.38 193 223 9.61 2.33 12 33 182.10 81.60 0 3.29 102.1 20070602 130500.00 131000.00 104.7 78.02 16.01 0 10.95 -13.44 264 258 9.26 2.16 8 19 182.10 81.60 0 3.00 105.8 20070602 130500.00 131000.00 109.1 78.01 16.01 0 10.95 -15.21 355 329 9.13 2.63 8 19 182.10 81.60 0 2.71 110.3 20070602 130500.00 131000.00 113.6 78.01 16.01 0 10.99 -2.35 419 437 9.15 2.85 8 22 182.10 81.60 0 2.45 114.8 20070602 130500.00 131000.00 118.8 78.00 16.01 0 10.96 4.70 497 429 9.07 2.92 10 20 182.10 81.60 1 2.16 120.1 20070602 130500.00 131000.00 125.7 77.99 16.01 0 11.02 10.69 491 478 9.00 2.26 7 16 182.10 81.60 2 1.84 127.0 20070602 130500.00 131000.00 133.3 77.98 16.00 0 11.08 8.45 502 549 9.05 2.41 7 17 182.10 81.60 4 1.54 134.8 20070602 130500.00 131000.00 141.9 77.97 16.00 0 11.16 12.67 551 661 9.06 2.06 6 17 182.10 81.60 5 1.28 143.4 20070602 130500.00 131000.00 151.2 77.96 16.00 0 11.23 14.82 616 857 9.07 1.97 5 18 182.10 81.60 9 1.04 152.8 20070602 130500.00 131000.00 161.6 77.95 16.00 0 11.26 5.03 743 1184 9.10 2.20 7 24 182.10 81.60 10 0.82 163.3 20070602 130500.00 131000.00 173.4 77.93 16.00 0 11.30 -5.20 870 1606 9.14 2.50 8 33 182.10 81.60 13 0.60 175.2 20070602 130500.00 131000.00 185.6 77.92 15.99 0 11.32 10.21 1107 2113 9.23 3.18 11 48 182.10 81.60 15 0.39 187.5 20070602 130500.00 131000.00 199.1 77.90 15.99 0 11.38 -12.82 1214 2674 9.24 3.01 11 54 182.10 81.60 19 0.19 201.2 20070602 130500.00 131000.00 213.5 77.89 15.99 0 11.45 -17.10 1010 2573 9.27 2.87 8 47 182.10 81.60 50 0.00 215.8 20070602 130500.00 131000.00 229.2 77.87 15.98 0 11.45 -4.45 931 2386 9.23 2.71 7 39 182.10 81.60 73 0.00 231.6 20070602 130500.00 131000.00 245.9 77.85 15.98 0 11.43 -6.17 909 2280 9.22 2.71 6 37 182.10 81.60 89 0.00 248.5 20070602 130500.00 131000.00 263.0 77.83 15.98 0 11.41 -7.42 910 2308 9.21 2.86 7 39 182.10 81.60 95 0.00 265.7 20070602 130500.00 131000.00 281.7 77.81 15.97 0 11.36 -1.60 912 2358 9.20 3.01 7 42 182.10 81.60 98 0.00 284.6 20070602 130500.00 131000.00 301.3 77.79 15.97 0 11.30 -0.17 945 2371 9.19 3.48 8 48 182.10 81.60 100 0.00 304.4 20070602 130500.00 131000.00 321.7 77.76 15.97 0 11.25 -0.35 962 2442 9.18 3.78 9 53 182.10 81.60 100 0.00 325.0 20070602 130500.00 131000.00 343.3 77.74 15.96 0 11.21 4.44 980 2514 9.17 4.17 10 59 182.10 81.60 100 0.00 346.8 20070602 130500.00 131000.00 366.0 77.72 15.96 0 11.14 2.37 989 2519 9.17 4.97 12 72 182.10 81.60 100 0.00 369.8 20070602 130500.00 131000.00 390.2 77.69 15.95 0 11.09 21.22 1065 2657 9.34 8.78 22 127 182.10 81.60 100 0.00 394.2 20070602 130500.00 131000.00 412.1 77.67 15.95 0 11.00 33.31 1083 2587 9.33 10.90 27 151 182.10 81.60 100 0.00 416.2 20070602 130500.00 131000.00 438.3 77.64 15.95 0 10.97 20.10 1174 2696 9.45 16.69 45 236 182.10 81.60 100 0.00 442.8 20070602 130500.00 131000.00 466.9 77.61 15.94 0 10.86 -40.41 1330 2627 9.63 33.94 110 485 182.10 81.60 100 0.00 471.7 20070602 131000.00 131500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.11 420.63 2693 2693 182.10 81.60 0 5.47 78.1 20070602 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.08 264.63 2486 2486 182.10 81.60 0 5.23 81.8 20070602 131000.00 131500.00 84.7 78.04 16.01 0 9.17 55.57 74 74 8.65 16.95 23 23 182.10 81.60 1 4.92 85.6 20070602 131000.00 131500.00 89.0 78.04 16.01 0 10.09 -17.10 34 34 10.09 5.13 65 65 182.10 81.60 1 4.49 90.0 20070602 131000.00 131500.00 93.2 78.03 16.01 0 10.57 6.07 115 115 8.70 3.02 17 17 182.10 81.60 0 3.61 94.2 20070602 131000.00 131500.00 97.3 78.03 16.01 0 11.12 -12.82 95 263 10.27 1.81 16 97 182.10 81.60 0 3.64 98.3 20070602 131000.00 131500.00 101.0 78.02 16.01 0 11.02 -11.20 161 232 9.68 1.96 10 33 182.10 81.60 0 3.29 102.1 20070602 131000.00 131500.00 104.8 78.02 16.01 0 10.96 -3.60 258 279 9.25 2.07 7 19 182.10 81.60 0 3.00 105.9 20070602 131000.00 131500.00 109.1 78.01 16.01 0 10.95 -6.49 360 357 9.12 2.55 8 19 182.10 81.60 0 2.71 110.3 20070602 131000.00 131500.00 113.6 78.01 16.01 0 10.97 -5.54 459 441 9.09 2.87 9 22 182.10 81.60 0 2.45 114.8 20070602 131000.00 131500.00 118.9 78.00 16.01 0 11.00 8.48 456 451 9.04 2.48 8 18 182.10 81.60 1 2.16 120.1 20070602 131000.00 131500.00 125.5 77.99 16.01 0 11.02 17.09 519 491 8.96 2.15 7 15 182.10 81.60 2 1.84 126.9 20070602 131000.00 131500.00 133.3 77.98 16.00 0 11.09 13.11 532 570 9.00 2.14 6 16 182.10 81.60 4 1.54 134.7 20070602 131000.00 131500.00 141.9 77.97 16.00 0 11.17 19.39 582 652 8.99 1.82 6 15 182.10 81.60 5 1.28 143.4 20070602 131000.00 131500.00 151.1 77.96 16.00 0 11.27 11.34 618 876 9.03 1.70 5 16 182.10 81.60 9 1.04 152.7 20070602 131000.00 131500.00 161.6 77.95 16.00 0 11.27 -3.12 789 1189 9.06 2.07 7 22 182.10 81.60 10 0.82 163.3 20070602 131000.00 131500.00 173.4 77.93 16.00 0 11.29 -3.97 986 1653 9.11 2.61 9 33 182.10 81.60 13 0.60 175.2 20070602 131000.00 131500.00 185.6 77.92 15.99 0 11.32 4.56 1144 2170 9.18 3.04 10 45 182.10 81.60 15 0.39 187.5 20070602 131000.00 131500.00 199.0 77.90 15.99 0 11.37 1.20 1308 2667 9.22 3.18 12 55 182.10 81.60 19 0.19 201.1 20070602 131000.00 131500.00 213.5 77.89 15.99 0 11.45 0.54 1086 2582 9.27 2.99 9 48 182.10 81.60 50 0.00 215.7 20070602 131000.00 131500.00 229.2 77.87 15.98 0 11.47 -1.75 969 2422 9.24 2.63 7 38 182.10 81.60 73 0.00 231.6 20070602 131000.00 131500.00 245.9 77.85 15.98 0 11.45 12.31 943 2309 9.23 2.66 6 36 182.10 81.60 89 0.00 248.4 20070602 131000.00 131500.00 263.1 77.83 15.98 0 11.42 0.21 935 2332 9.22 2.77 7 38 182.10 81.60 95 0.00 265.8 20070602 131000.00 131500.00 281.7 77.81 15.97 0 11.39 8.36 931 2389 9.21 2.96 7 41 182.10 81.60 98 0.00 284.6 20070602 131000.00 131500.00 301.3 77.79 15.97 0 11.33 2.43 956 2397 9.20 3.32 8 46 182.10 81.60 100 0.00 304.4 20070602 131000.00 131500.00 321.8 77.76 15.97 0 11.26 7.54 992 2437 9.19 3.93 9 55 182.10 81.60 100 0.00 325.1 20070602 131000.00 131500.00 343.4 77.74 15.96 0 11.20 7.83 1008 2491 9.17 4.50 11 63 182.10 81.60 100 0.00 346.9 20070602 131000.00 131500.00 366.0 77.72 15.96 0 11.14 3.67 1015 2504 9.17 5.15 12 72 182.10 81.60 100 0.00 369.7 20070602 131000.00 131500.00 390.0 77.69 15.95 0 11.07 26.58 1060 2529 9.34 9.30 23 129 182.10 81.60 100 0.00 394.0 20070602 131000.00 131500.00 412.0 77.67 15.95 0 11.02 0.55 1232 2565 9.33 11.47 31 150 182.10 81.60 100 0.00 416.2 20070602 131000.00 131500.00 437.9 77.64 15.95 0 10.98 22.21 1185 2796 9.46 16.85 45 244 182.10 81.60 100 0.00 442.4 20070602 131000.00 131500.00 466.5 77.61 15.94 0 10.81 -13.04 1700 2351 9.61 43.40 157 500 182.10 81.60 100 0.00 471.2 20070602 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.34 529.73 4532 4532 182.10 81.60 0 5.47 78.2 20070602 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.18 339.61 3158 3158 182.10 81.60 0 5.23 81.8 20070602 131500.00 132000.00 84.3 78.04 16.01 3 8.53 245.13 1 1 9.03 2.97 3 3 182.10 81.60 1 4.92 85.2 20070602 131500.00 132000.00 89.0 78.04 16.01 0 10.02 13.11 183 183 9.17 17.77 103 103 182.10 81.60 1 4.49 90.0 20070602 131500.00 132000.00 93.2 78.03 16.01 0 10.56 1.77 100 100 8.78 3.73 16 16 182.10 81.60 0 3.33 94.2 20070602 131500.00 132000.00 97.4 78.03 16.01 0 10.82 -6.54 209 188 9.81 2.26 27 65 182.10 81.60 0 3.64 98.4 20070602 131500.00 132000.00 100.9 78.02 16.01 0 10.98 -12.21 180 220 9.65 2.55 12 35 182.10 81.60 0 3.29 102.0 20070602 131500.00 132000.00 104.8 78.02 16.01 0 10.95 -13.74 279 280 9.26 2.49 9 21 182.10 81.60 0 3.00 105.9 20070602 131500.00 132000.00 109.1 78.01 16.01 0 10.95 -13.69 367 366 9.16 2.89 9 22 182.10 81.60 0 2.71 110.3 20070602 131500.00 132000.00 113.5 78.01 16.01 0 10.96 -6.36 434 427 9.14 3.33 10 24 182.10 81.60 0 2.45 114.7 20070602 131500.00 132000.00 118.9 78.00 16.01 0 11.00 7.37 436 455 9.08 2.85 8 20 182.10 81.60 1 2.16 120.1 20070602 131500.00 132000.00 125.6 77.99 16.01 0 11.04 10.91 493 463 8.98 2.23 7 15 182.10 81.60 2 1.84 127.0 20070602 131500.00 132000.00 133.3 77.98 16.00 0 11.09 10.34 509 535 9.04 2.32 7 16 182.10 81.60 4 1.54 134.7 20070602 131500.00 132000.00 141.9 77.97 16.00 0 11.18 17.03 535 635 9.04 2.00 5 15 182.10 81.60 5 1.28 143.4 20070602 131500.00 132000.00 151.1 77.96 16.00 0 11.25 10.67 615 863 9.07 1.95 5 17 182.10 81.60 9 1.04 152.7 20070602 131500.00 132000.00 161.4 77.95 16.00 0 11.28 7.16 751 1253 9.11 2.19 6 25 182.10 81.60 10 0.82 163.1 20070602 131500.00 132000.00 173.4 77.93 16.00 0 11.31 4.39 932 1733 9.18 2.63 9 37 182.10 81.60 13 0.60 175.2 20070602 131500.00 132000.00 185.6 77.92 15.99 0 11.33 1.44 1125 2185 9.22 3.08 11 48 182.10 81.60 15 0.39 187.6 20070602 131500.00 132000.00 199.0 77.90 15.99 0 11.41 7.81 1202 2757 9.25 2.78 10 52 182.10 81.60 19 0.19 201.1 20070602 131500.00 132000.00 213.5 77.89 15.99 0 11.49 -11.70 998 2643 9.28 2.61 8 44 182.10 81.60 50 0.00 215.8 20070602 131500.00 132000.00 229.2 77.87 15.98 0 11.50 0.64 948 2463 9.24 2.46 6 36 182.10 81.60 73 0.00 231.6 20070602 131500.00 132000.00 245.9 77.85 15.98 0 11.47 -7.23 946 2359 9.24 2.64 6 37 182.10 81.60 89 0.00 248.5 20070602 131500.00 132000.00 263.1 77.83 15.98 0 11.43 -0.68 934 2372 9.22 2.77 7 39 182.10 81.60 95 0.00 265.9 20070602 131500.00 132000.00 281.6 77.81 15.97 0 11.37 4.26 936 2393 9.21 3.09 7 43 182.10 81.60 98 0.00 284.5 20070602 131500.00 132000.00 301.4 77.79 15.97 0 11.32 -0.17 956 2480 9.20 3.38 8 48 182.10 81.60 100 0.00 304.5 20070602 131500.00 132000.00 321.7 77.76 15.97 0 11.27 12.93 993 2454 9.18 3.79 9 53 182.10 81.60 100 0.00 325.0 20070602 131500.00 132000.00 343.3 77.74 15.96 0 11.21 8.37 1025 2605 9.17 4.30 11 63 182.10 81.60 100 0.00 346.8 20070602 131500.00 132000.00 366.0 77.72 15.96 0 11.15 17.29 1035 2663 9.17 4.96 12 73 182.10 81.60 100 0.00 369.7 20070602 131500.00 132000.00 390.2 77.69 15.95 0 11.09 26.49 1133 2596 9.33 9.12 24 126 182.10 81.60 100 0.00 394.2 20070602 131500.00 132000.00 412.0 77.67 15.95 0 11.05 24.82 1132 2747 9.32 9.85 25 142 182.10 81.60 100 0.00 416.2 20070602 131500.00 132000.00 437.9 77.64 15.95 0 10.93 -7.49 1394 2594 9.46 20.43 60 257 182.10 81.60 100 0.00 442.3 20070602 131500.00 132000.00 466.7 77.61 15.94 0 11.01 7.41 921 2931 9.66 21.86 58 405 182.10 81.60 100 0.00 471.4 20070602 132000.00 132500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.12 425.50 2707 2707 182.10 81.60 0 5.47 78.2 20070602 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.10 272.59 2637 2637 182.10 81.60 0 5.23 81.8 20070602 132000.00 132500.00 84.7 78.04 16.01 0 9.02 123.43 143 143 7.02 6.97 1 1 182.10 81.60 1 4.92 85.6 20070602 132000.00 132500.00 89.1 78.04 16.01 0 10.03 14.28 234 234 8.66 8.02 45 45 182.10 81.60 1 4.49 90.0 20070602 132000.00 132500.00 93.2 78.03 16.01 0 10.57 -1.18 131 131 8.72 3.05 20 20 182.10 81.60 0 3.75 94.2 20070602 132000.00 132500.00 97.3 78.03 16.01 0 10.99 -12.65 134 236 10.05 1.82 19 79 182.10 81.60 0 3.64 98.3 20070602 132000.00 132500.00 101.0 78.02 16.01 0 10.99 -9.89 186 234 9.60 2.05 11 32 182.10 81.60 0 3.29 102.0 20070602 132000.00 132500.00 104.7 78.02 16.01 0 10.96 -18.03 273 286 9.23 2.18 8 20 182.10 81.60 0 3.00 105.8 20070602 132000.00 132500.00 109.1 78.01 16.01 0 10.96 -10.94 353 389 9.14 2.66 8 21 182.10 81.60 0 2.71 110.3 20070602 132000.00 132500.00 113.6 78.00 16.01 0 10.96 1.77 455 437 9.08 2.95 10 22 182.10 81.60 0 2.45 114.9 20070602 132000.00 132500.00 118.8 78.00 16.01 0 10.99 4.31 478 445 9.04 2.54 8 18 182.10 81.60 1 2.16 120.0 20070602 132000.00 132500.00 125.5 77.99 16.01 0 11.06 8.36 496 451 8.96 1.90 6 13 182.10 81.60 2 1.84 126.9 20070602 132000.00 132500.00 133.3 77.98 16.00 0 11.11 14.95 531 520 9.00 2.08 6 15 182.10 81.60 4 1.54 134.7 20070602 132000.00 132500.00 141.9 77.97 16.00 0 11.21 2.93 545 648 9.01 1.70 5 14 182.10 81.60 5 1.28 143.4 20070602 132000.00 132500.00 151.2 77.96 16.00 0 11.25 6.28 664 895 9.05 1.84 6 17 182.10 81.60 9 1.04 152.8 20070602 132000.00 132500.00 161.5 77.95 16.00 0 11.28 -0.21 829 1271 9.08 2.18 7 24 182.10 81.60 10 0.82 163.3 20070602 132000.00 132500.00 173.3 77.93 16.00 0 11.31 -2.24 981 1703 9.14 2.55 9 34 182.10 81.60 13 0.60 175.1 20070602 132000.00 132500.00 185.6 77.92 15.99 0 11.34 9.21 1192 2201 9.21 3.07 11 47 182.10 81.60 15 0.39 187.5 20070602 132000.00 132500.00 199.0 77.90 15.99 0 11.41 3.89 1320 2780 9.25 3.08 12 55 182.10 81.60 19 0.19 201.1 20070602 132000.00 132500.00 213.5 77.89 15.99 0 11.48 1.23 1077 2667 9.30 2.91 9 48 182.10 81.60 50 0.00 215.7 20070602 132000.00 132500.00 229.2 77.87 15.98 0 11.48 -4.40 995 2456 9.26 2.79 7 40 182.10 81.60 73 0.00 231.6 20070602 132000.00 132500.00 246.0 77.85 15.98 0 11.46 -6.04 972 2365 9.26 2.90 7 40 182.10 81.60 89 0.00 248.5 20070602 132000.00 132500.00 263.1 77.83 15.98 0 11.42 10.81 954 2410 9.24 2.96 7 42 182.10 81.60 95 0.00 265.8 20070602 132000.00 132500.00 281.6 77.81 15.97 0 11.38 -1.77 980 2468 9.23 3.22 8 45 182.10 81.60 98 0.00 284.5 20070602 132000.00 132500.00 301.4 77.79 15.97 0 11.32 5.33 990 2487 9.21 3.65 9 51 182.10 81.60 100 0.00 304.5 20070602 132000.00 132500.00 321.8 77.76 15.97 0 11.28 19.50 989 2620 9.20 3.76 9 56 182.10 81.60 100 0.00 325.1 20070602 132000.00 132500.00 343.3 77.74 15.96 0 11.21 19.36 1005 2634 9.18 4.32 11 65 182.10 81.60 100 0.00 346.8 20070602 132000.00 132500.00 365.9 77.72 15.96 0 11.15 42.49 1070 2601 9.17 5.24 13 74 182.10 81.60 100 0.00 369.7 20070602 132000.00 132500.00 390.3 77.69 15.95 0 11.09 30.10 1092 2744 9.35 9.14 23 133 182.10 81.60 100 0.00 394.3 20070602 132000.00 132500.00 412.2 77.67 15.95 0 11.04 22.20 1166 2662 9.33 10.73 28 148 182.10 81.60 100 0.00 416.4 20070602 132000.00 132500.00 438.1 77.64 15.95 0 10.98 67.50 1272 2791 9.47 17.76 50 248 182.10 81.60 100 0.00 442.6 20070602 132000.00 132500.00 466.9 77.61 15.94 0 10.86 12.33 1486 2791 9.63 36.26 124 518 182.10 81.60 100 0.00 471.6 20070602 132500.00 133000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.09 415.15 2530 2530 182.10 81.60 0 5.47 78.1 20070602 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.08 271.13 2493 2493 182.10 81.60 0 5.23 81.7 20070602 132500.00 133000.00 84.7 78.04 16.01 0 9.62 -163.55 2813 2813 9.27 150.90 1846 1846 182.10 81.60 1 4.92 85.6 20070602 132500.00 133000.00 89.1 78.04 16.01 0 10.02 -4.30 154 154 8.65 7.24 40 40 182.10 81.60 1 4.49 90.0 20070602 132500.00 133000.00 93.2 78.03 16.01 0 10.59 -0.75 213 213 8.88 3.16 44 44 182.10 81.60 0 4.10 94.2 20070602 132500.00 133000.00 97.3 78.03 16.01 0 11.06 -11.05 108 244 10.19 1.76 18 91 182.10 81.60 0 3.64 98.4 20070602 132500.00 133000.00 101.0 78.02 16.01 0 10.92 -6.12 218 202 9.50 1.98 12 28 182.10 81.60 0 3.29 102.0 20070602 132500.00 133000.00 104.7 78.02 16.01 0 10.95 -18.88 268 291 9.24 2.18 8 20 182.10 81.60 0 3.00 105.8 20070602 132500.00 133000.00 109.1 78.01 16.01 0 10.92 -10.90 399 369 9.11 2.69 10 21 182.10 81.60 0 2.71 110.2 20070602 132500.00 133000.00 113.6 78.01 16.01 0 10.92 -1.15 478 429 9.07 3.06 10 23 182.10 81.60 0 2.45 114.8 20070602 132500.00 133000.00 118.8 78.00 16.01 0 10.97 5.78 454 446 9.04 2.63 8 19 182.10 81.60 1 2.16 120.1 20070602 132500.00 133000.00 125.5 77.99 16.01 0 11.06 10.84 467 455 8.96 1.80 5 13 182.10 81.60 2 1.84 126.9 20070602 132500.00 133000.00 133.3 77.98 16.00 0 11.11 13.31 490 504 8.99 1.85 5 13 182.10 81.60 4 1.54 134.7 20070602 132500.00 133000.00 141.8 77.97 16.00 0 11.19 16.18 554 637 8.99 1.75 5 13 182.10 81.60 5 1.28 143.3 20070602 132500.00 133000.00 151.1 77.96 16.00 0 11.26 14.03 624 908 9.03 1.76 5 17 182.10 81.60 9 1.04 152.7 20070602 132500.00 133000.00 161.6 77.95 16.00 0 11.29 7.55 770 1274 9.08 2.03 6 23 182.10 81.60 10 0.82 163.3 20070602 132500.00 133000.00 173.4 77.93 16.00 0 11.30 11.54 973 1693 9.13 2.52 8 33 182.10 81.60 13 0.60 175.2 20070602 132500.00 133000.00 185.6 77.92 15.99 0 11.32 9.95 1189 2174 9.19 3.24 11 47 182.10 81.60 15 0.39 187.5 20070602 132500.00 133000.00 199.0 77.90 15.99 0 11.40 2.90 1238 2743 9.24 2.94 11 54 182.10 81.60 19 0.19 201.1 20070602 132500.00 133000.00 213.5 77.89 15.99 0 11.47 1.11 1039 2645 9.27 2.82 8 46 182.10 81.60 50 0.00 215.7 20070602 132500.00 133000.00 229.2 77.87 15.98 0 11.48 -3.63 954 2467 9.25 2.60 7 38 182.10 81.60 73 0.00 231.6 20070602 132500.00 133000.00 246.0 77.85 15.98 0 11.47 -6.30 912 2360 9.24 2.62 6 37 182.10 81.60 89 0.00 248.5 20070602 132500.00 133000.00 263.0 77.83 15.98 0 11.43 1.75 915 2348 9.23 2.75 6 38 182.10 81.60 95 0.00 265.8 20070602 132500.00 133000.00 281.6 77.81 15.97 0 11.38 1.40 963 2377 9.21 3.12 7 42 182.10 81.60 98 0.00 284.5 20070602 132500.00 133000.00 301.3 77.79 15.97 0 11.33 10.42 951 2435 9.21 3.39 8 48 182.10 81.60 100 0.00 304.5 20070602 132500.00 133000.00 321.8 77.76 15.97 0 11.27 15.31 953 2467 9.19 3.73 9 54 182.10 81.60 100 0.00 325.1 20070602 132500.00 133000.00 343.3 77.74 15.96 0 11.21 7.94 983 2536 9.18 4.30 10 63 182.10 81.60 100 0.00 346.9 20070602 132500.00 133000.00 366.0 77.72 15.96 0 11.14 13.14 1049 2532 9.18 5.39 13 75 182.10 81.60 100 0.00 369.7 20070602 132500.00 133000.00 390.1 77.69 15.95 0 11.08 13.35 1150 2511 9.34 9.81 25 128 182.10 81.60 100 0.00 394.1 20070602 132500.00 133000.00 412.1 77.67 15.95 0 11.02 19.26 1147 2561 9.33 10.96 28 146 182.10 81.60 100 0.00 416.3 20070602 132500.00 133000.00 438.0 77.64 15.95 0 10.95 3.20 1307 2416 9.44 18.39 52 221 182.10 81.60 100 0.00 442.5 20070602 132500.00 133000.00 466.9 77.61 15.94 0 10.91 9.75 1293 2720 9.64 31.20 96 450 182.10 81.60 100 0.00 471.6 20070602 133000.00 133500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.31 677.57 4222 4222 182.10 81.60 0 5.47 78.2 20070602 133000.00 133500.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.31 508.20 4279 4279 182.10 81.60 0 5.23 81.9 20070602 133000.00 133500.00 84.5 78.04 16.01 0 9.64 -551.26 3324 3324 9.66 300.16 5094 5094 182.10 81.60 1 4.92 85.4 20070602 133000.00 133500.00 88.8 78.04 16.01 0 9.92 10.61 352 352 9.05 21.33 147 147 182.10 81.60 1 4.49 89.8 20070602 133000.00 133500.00 93.6 78.03 16.01 0 10.71 11.95 415 415 10.08 13.08 593 593 182.10 81.60 0 4.32 94.6 20070602 133000.00 133500.00 97.6 78.02 16.01 0 11.05 -11.79 118 243 10.29 2.98 25 118 182.10 81.60 0 3.64 98.6 20070602 133000.00 133500.00 101.0 78.02 16.01 0 10.96 -9.64 218 229 9.66 3.64 16 40 182.10 81.60 0 3.29 102.1 20070602 133000.00 133500.00 104.9 78.02 16.01 0 10.95 -16.20 299 310 9.38 3.74 12 30 182.10 81.60 0 3.00 106.0 20070602 133000.00 133500.00 109.1 78.01 16.01 0 10.96 -2.85 370 397 9.33 3.86 12 31 182.10 81.60 0 2.71 110.3 20070602 133000.00 133500.00 113.7 78.00 16.01 0 10.96 10.95 435 427 9.25 4.34 13 30 182.10 81.60 0 2.45 114.9 20070602 133000.00 133500.00 118.8 78.00 16.01 0 10.98 10.43 472 437 9.20 3.47 11 26 182.10 81.60 1 2.16 120.1 20070602 133000.00 133500.00 125.6 77.99 16.01 0 11.05 23.40 480 438 9.12 3.01 8 19 182.10 81.60 2 1.84 127.0 20070602 133000.00 133500.00 133.4 77.98 16.00 0 11.12 8.74 529 528 9.16 2.94 9 20 182.10 81.60 4 1.54 134.8 20070602 133000.00 133500.00 141.8 77.97 16.00 0 11.19 11.67 552 644 9.14 2.59 7 19 182.10 81.60 5 1.28 143.3 20070602 133000.00 133500.00 151.2 77.96 16.00 0 11.24 9.50 659 890 9.21 2.55 8 24 182.10 81.60 9 1.04 152.8 20070602 133000.00 133500.00 161.5 77.95 16.00 0 11.27 6.01 804 1267 9.23 3.13 9 34 182.10 81.60 10 0.82 163.2 20070602 133000.00 133500.00 173.5 77.93 16.00 0 11.28 18.38 1009 1710 9.29 3.54 12 49 182.10 81.60 13 0.60 175.3 20070602 133000.00 133500.00 185.7 77.92 15.99 0 11.32 7.14 1226 2228 9.28 3.82 14 57 182.10 81.60 15 0.39 187.7 20070602 133000.00 133500.00 199.2 77.90 15.99 0 11.41 1.01 1296 2825 9.30 3.23 12 60 182.10 81.60 19 0.19 201.2 20070602 133000.00 133500.00 213.7 77.89 15.99 0 11.48 5.65 1077 2653 9.29 2.93 9 49 182.10 81.60 50 0.00 215.9 20070602 133000.00 133500.00 229.2 77.87 15.98 0 11.49 -9.99 980 2486 9.23 2.51 6 37 182.10 81.60 73 0.00 231.6 20070602 133000.00 133500.00 246.0 77.85 15.98 0 11.46 -10.23 953 2414 9.23 2.62 6 37 182.10 81.60 89 0.00 248.5 20070602 133000.00 133500.00 263.0 77.83 15.98 0 11.42 0.87 974 2386 9.21 2.84 7 39 182.10 81.60 95 0.00 265.8 20070602 133000.00 133500.00 281.7 77.81 15.97 0 11.39 3.86 955 2462 9.20 2.96 7 42 182.10 81.60 98 0.00 284.6 20070602 133000.00 133500.00 301.4 77.79 15.97 0 11.34 7.34 992 2515 9.19 3.20 8 47 182.10 81.60 100 0.00 304.5 20070602 133000.00 133500.00 321.6 77.76 15.97 0 11.27 15.42 1014 2526 9.17 3.72 9 54 182.10 81.60 100 0.00 325.0 20070602 133000.00 133500.00 343.4 77.74 15.96 0 11.22 -3.05 1016 2616 9.16 3.97 10 59 182.10 81.60 100 0.00 346.9 20070602 133000.00 133500.00 366.1 77.72 15.96 0 11.15 17.70 1092 2662 9.16 4.99 13 72 182.10 81.60 100 0.00 369.8 20070602 133000.00 133500.00 390.1 77.69 15.95 0 11.08 41.34 1090 2687 9.32 8.66 22 125 182.10 81.60 100 0.00 394.1 20070602 133000.00 133500.00 412.2 77.67 15.95 0 11.03 20.22 1142 2717 9.31 10.09 26 143 182.10 81.60 100 0.00 416.4 20070602 133000.00 133500.00 438.0 77.64 15.95 0 10.95 32.02 1375 2740 9.44 18.59 54 247 182.10 81.60 100 0.00 442.4 20070602 133000.00 133500.00 466.9 77.61 15.94 0 10.90 -82.69 1465 2920 9.62 33.25 108 480 182.10 81.60 100 0.00 471.7 20070602 133500.00 134000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.15 438.55 2919 2919 182.10 81.60 0 5.47 78.1 20070602 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.12 287.82 2760 2760 182.10 81.60 0 5.23 81.8 20070602 133500.00 134000.00 84.3 78.04 16.01 0 9.91 20.34 19 19 10.95 20.76 221 221 182.10 81.60 1 4.92 85.2 20070602 133500.00 134000.00 88.6 78.04 16.01 0 10.71 -24.00 4 4 11.53 6.57 28 28 182.10 81.60 1 4.49 89.6 20070602 133500.00 134000.00 93.2 78.03 16.01 0 10.58 -5.72 117 117 8.74 3.33 17 17 182.10 81.60 0 3.57 94.2 20070602 133500.00 134000.00 97.4 78.03 16.01 0 10.84 -15.58 209 183 9.79 2.00 25 59 182.10 81.60 0 3.64 98.4 20070602 133500.00 134000.00 100.9 78.02 16.01 0 10.92 -12.25 232 222 9.49 2.22 12 30 182.10 81.60 0 3.29 102.0 20070602 133500.00 134000.00 104.7 78.02 16.01 0 10.96 -10.96 277 313 9.25 2.39 8 22 182.10 81.60 0 3.00 105.8 20070602 133500.00 134000.00 109.1 78.01 16.01 0 10.93 1.09 383 391 9.14 2.91 9 23 182.10 81.60 0 2.71 110.3 20070602 133500.00 134000.00 113.6 78.01 16.01 0 10.94 1.38 454 426 9.10 3.16 10 23 182.10 81.60 0 2.45 114.8 20070602 133500.00 134000.00 118.8 78.00 16.01 0 10.98 11.50 454 441 9.07 2.65 8 20 182.10 81.60 1 2.16 120.1 20070602 133500.00 134000.00 125.5 77.99 16.01 0 11.05 9.02 464 461 8.99 2.00 6 14 182.10 81.60 2 1.84 126.9 20070602 133500.00 134000.00 133.3 77.98 16.00 0 11.10 12.54 496 500 9.02 2.00 6 14 182.10 81.60 4 1.54 134.8 20070602 133500.00 134000.00 141.9 77.97 16.00 0 11.19 7.49 537 655 9.02 1.82 5 14 182.10 81.60 5 1.28 143.4 20070602 133500.00 134000.00 151.2 77.96 16.00 0 11.23 4.07 668 898 9.05 2.04 6 18 182.10 81.60 9 1.04 152.8 20070602 133500.00 134000.00 161.5 77.95 16.00 0 11.27 3.30 806 1294 9.09 2.25 7 25 182.10 81.60 10 0.82 163.2 20070602 133500.00 134000.00 173.3 77.93 16.00 0 11.29 3.03 1014 1735 9.16 2.83 10 38 182.10 81.60 13 0.60 175.2 20070602 133500.00 134000.00 185.6 77.92 15.99 0 11.35 11.71 1207 2294 9.22 3.08 12 50 182.10 81.60 15 0.39 187.6 20070602 133500.00 134000.00 199.0 77.90 15.99 0 11.40 -6.54 1321 2773 9.25 3.09 12 55 182.10 81.60 19 0.19 201.1 20070602 133500.00 134000.00 213.5 77.89 15.99 0 11.48 -10.30 1078 2661 9.30 2.90 9 48 182.10 81.60 50 0.00 215.7 20070602 133500.00 134000.00 229.2 77.87 15.98 0 11.48 -11.54 986 2479 9.26 2.76 7 41 182.10 81.60 73 0.00 231.6 20070602 133500.00 134000.00 246.0 77.85 15.98 0 11.48 -5.91 946 2353 9.25 2.63 6 37 182.10 81.60 89 0.00 248.5 20070602 133500.00 134000.00 263.0 77.83 15.98 0 11.44 -3.02 962 2396 9.24 2.83 7 40 182.10 81.60 95 0.00 265.7 20070602 133500.00 134000.00 281.7 77.81 15.97 0 11.40 -5.24 959 2442 9.22 3.03 7 43 182.10 81.60 98 0.00 284.6 20070602 133500.00 134000.00 301.4 77.79 15.97 0 11.34 12.38 964 2401 9.20 3.30 8 46 182.10 81.60 100 0.00 304.5 20070602 133500.00 134000.00 321.8 77.76 15.97 0 11.29 2.85 987 2458 9.19 3.64 9 51 182.10 81.60 100 0.00 325.1 20070602 133500.00 134000.00 343.3 77.74 15.96 0 11.23 6.91 1008 2587 9.17 4.05 10 60 182.10 81.60 100 0.00 346.9 20070602 133500.00 134000.00 365.9 77.72 15.96 0 11.17 14.34 1079 2543 9.17 4.90 13 69 182.10 81.60 100 0.00 369.7 20070602 133500.00 134000.00 390.2 77.69 15.95 0 11.11 35.25 1136 2610 9.33 8.71 22 118 182.10 81.60 100 0.00 394.2 20070602 133500.00 134000.00 412.0 77.67 15.95 0 11.07 23.62 1142 2647 9.33 9.50 25 133 182.10 81.60 100 0.00 416.1 20070602 133500.00 134000.00 438.1 77.64 15.95 0 10.98 39.31 1329 2706 9.45 17.57 51 236 182.10 81.60 100 0.00 442.5 20070602 133500.00 134000.00 466.8 77.61 15.94 0 10.89 31.49 1511 2595 9.61 32.72 115 442 182.10 81.60 100 0.00 471.5 20070602 134000.00 134500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.09 408.25 2538 2538 182.10 81.60 0 5.47 78.1 20070602 134000.00 134500.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.11 277.70 2696 2696 182.10 81.60 0 5.23 81.7 20070602 134000.00 134500.00 84.8 78.04 16.01 0 9.52 -210.25 1444 1444 9.38 91.91 1811 1811 182.10 81.60 1 4.92 85.7 20070602 134000.00 134500.00 88.8 78.04 16.01 0 9.90 -19.79 219 219 8.72 11.83 64 64 182.10 81.60 1 4.49 89.7 20070602 134000.00 134500.00 93.3 78.03 16.01 0 10.59 5.59 230 230 8.67 3.16 14 14 182.10 81.60 0 4.18 94.3 20070602 134000.00 134500.00 97.3 78.03 16.01 0 10.89 -7.84 172 207 9.88 1.72 21 63 182.10 81.60 0 3.64 98.3 20070602 134000.00 134500.00 101.0 78.02 16.01 0 11.01 -7.13 181 264 9.60 2.09 10 33 182.10 81.60 0 3.29 102.0 20070602 134000.00 134500.00 104.7 78.02 16.01 0 10.92 -19.30 281 297 9.20 2.33 8 21 182.10 81.60 0 3.00 105.8 20070602 134000.00 134500.00 109.1 78.01 16.01 0 10.91 -8.40 388 381 9.10 2.85 9 22 182.10 81.60 0 2.71 110.3 20070602 134000.00 134500.00 113.5 78.01 16.01 0 10.89 11.09 455 422 9.08 3.15 11 24 182.10 81.60 0 2.45 114.8 20070602 134000.00 134500.00 118.8 78.00 16.01 0 10.93 19.62 438 441 9.04 2.74 8 20 182.10 81.60 1 2.16 120.1 20070602 134000.00 134500.00 125.6 77.99 16.01 0 11.00 20.54 461 445 8.96 2.05 6 14 182.10 81.60 2 1.84 126.9 20070602 134000.00 134500.00 133.3 77.98 16.00 0 11.10 16.36 506 497 8.99 1.89 6 14 182.10 81.60 4 1.54 134.8 20070602 134000.00 134500.00 141.8 77.97 16.00 0 11.18 6.92 542 641 8.99 1.68 5 14 182.10 81.60 5 1.28 143.3 20070602 134000.00 134500.00 151.1 77.96 16.00 0 11.24 5.67 658 921 9.02 1.87 6 18 182.10 81.60 9 1.04 152.7 20070602 134000.00 134500.00 161.5 77.95 16.00 0 11.25 4.75 851 1302 9.06 2.26 7 26 182.10 81.60 10 0.82 163.2 20070602 134000.00 134500.00 173.3 77.93 16.00 0 11.28 10.92 1035 1721 9.13 2.69 10 36 182.10 81.60 13 0.60 175.1 20070602 134000.00 134500.00 185.6 77.92 15.99 0 11.33 14.87 1195 2227 9.19 3.00 11 47 182.10 81.60 15 0.39 187.5 20070602 134000.00 134500.00 199.0 77.90 15.99 0 11.40 -5.77 1344 2757 9.23 2.94 12 53 182.10 81.60 19 0.19 201.1 20070602 134000.00 134500.00 213.6 77.89 15.99 0 11.49 5.40 1067 2649 9.27 2.70 8 45 182.10 81.60 50 0.00 215.8 20070602 134000.00 134500.00 229.2 77.87 15.98 0 11.51 -8.43 974 2483 9.25 2.41 6 36 182.10 81.60 73 0.00 231.6 20070602 134000.00 134500.00 245.9 77.85 15.98 0 11.50 -3.10 944 2371 9.24 2.45 6 34 182.10 81.60 89 0.00 248.5 20070602 134000.00 134500.00 263.0 77.83 15.98 0 11.46 -6.77 947 2359 9.23 2.58 6 36 182.10 81.60 95 0.00 265.8 20070602 134000.00 134500.00 281.8 77.81 15.97 0 11.41 -0.02 961 2388 9.22 2.92 7 40 182.10 81.60 98 0.00 284.7 20070602 134000.00 134500.00 301.4 77.79 15.97 0 11.36 3.80 969 2425 9.21 3.15 8 44 182.10 81.60 100 0.00 304.5 20070602 134000.00 134500.00 321.7 77.76 15.97 0 11.31 10.49 1005 2477 9.19 3.55 9 50 182.10 81.60 100 0.00 325.1 20070602 134000.00 134500.00 343.3 77.74 15.96 0 11.25 2.45 1044 2544 9.18 4.05 10 57 182.10 81.60 100 0.00 346.9 20070602 134000.00 134500.00 366.0 77.72 15.96 0 11.19 9.12 1070 2588 9.17 4.70 12 66 182.10 81.60 100 0.00 369.7 20070602 134000.00 134500.00 390.3 77.69 15.95 0 11.14 10.79 1116 2638 9.34 8.11 20 112 182.10 81.60 100 0.00 394.3 20070602 134000.00 134500.00 412.1 77.67 15.95 0 11.07 12.33 1137 2624 9.33 9.47 25 132 182.10 81.60 100 0.00 416.3 20070602 134000.00 134500.00 438.1 77.64 15.95 0 11.01 1.80 1354 2695 9.46 16.50 47 217 182.10 81.60 100 0.00 442.5 20070602 134000.00 134500.00 466.8 77.61 15.94 0 10.92 10.80 1496 2648 9.61 31.02 104 410 182.10 81.60 100 0.00 471.5 20070602 134500.00 135000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.13 403.33 2787 2787 182.10 81.60 0 5.47 78.0 20070602 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.10 273.58 2588 2588 182.10 81.60 0 5.23 81.8 20070602 134500.00 135000.00 84.6 78.04 16.01 0 9.66 -97.72 2455 2455 8.92 96.26 632 632 182.10 81.60 1 4.92 85.5 20070602 134500.00 135000.00 89.1 78.04 16.01 0 9.97 15.41 54 54 7.47 2.15 0 0 182.10 81.60 1 4.49 90.0 20070602 134500.00 135000.00 93.2 78.03 16.01 0 10.58 3.28 145 145 8.74 3.05 21 21 182.10 81.60 0 3.81 94.2 20070602 134500.00 135000.00 97.3 78.03 16.01 0 10.89 -13.20 167 209 9.91 1.79 22 68 182.10 81.60 0 3.64 98.3 20070602 134500.00 135000.00 100.9 78.02 16.01 0 10.96 -13.58 206 238 9.53 2.13 11 30 182.10 81.60 0 3.29 102.0 20070602 134500.00 135000.00 104.7 78.02 16.01 0 10.94 -22.57 275 286 9.23 2.19 8 20 182.10 81.60 0 3.00 105.8 20070602 134500.00 135000.00 109.1 78.01 16.01 0 10.96 -8.41 349 374 9.13 2.57 8 20 182.10 81.60 0 2.71 110.3 20070602 134500.00 135000.00 113.5 78.01 16.01 0 10.96 5.46 387 410 9.12 2.68 8 21 182.10 81.60 0 2.45 114.7 20070602 134500.00 135000.00 118.8 78.00 16.01 0 10.98 12.36 424 416 9.04 2.42 7 17 182.10 81.60 1 2.16 120.1 20070602 134500.00 135000.00 125.5 77.99 16.01 0 11.04 10.68 436 450 8.95 1.90 5 13 182.10 81.60 2 1.84 126.9 20070602 134500.00 135000.00 133.3 77.98 16.00 0 11.10 18.41 474 491 8.98 1.88 5 13 182.10 81.60 4 1.54 134.7 20070602 134500.00 135000.00 141.9 77.97 16.00 0 11.18 12.76 524 647 8.99 1.72 5 14 182.10 81.60 5 1.28 143.4 20070602 134500.00 135000.00 151.1 77.96 16.00 0 11.22 10.98 650 926 9.02 1.96 5 18 182.10 81.60 9 1.04 152.7 20070602 134500.00 135000.00 161.6 77.95 16.00 0 11.25 9.33 833 1315 9.06 2.32 7 26 182.10 81.60 10 0.82 163.3 20070602 134500.00 135000.00 173.3 77.93 16.00 0 11.28 21.80 997 1728 9.12 2.64 9 36 182.10 81.60 13 0.60 175.2 20070602 134500.00 135000.00 185.6 77.92 15.99 0 11.32 9.12 1156 2219 9.19 2.98 11 46 182.10 81.60 15 0.39 187.5 20070602 134500.00 135000.00 198.9 77.90 15.99 0 11.41 5.32 1277 2735 9.22 2.85 10 50 182.10 81.60 19 0.19 201.0 20070602 134500.00 135000.00 213.5 77.89 15.99 0 11.50 -7.16 1052 2609 9.27 2.58 8 43 182.10 81.60 50 0.00 215.7 20070602 134500.00 135000.00 229.2 77.87 15.98 0 11.53 -12.57 941 2462 9.25 2.26 6 34 182.10 81.60 73 0.00 231.6 20070602 134500.00 135000.00 245.9 77.85 15.98 0 11.51 -10.04 915 2326 9.24 2.34 6 33 182.10 81.60 89 0.00 248.4 20070602 134500.00 135000.00 263.0 77.83 15.98 0 11.47 -4.19 928 2343 9.24 2.53 6 35 182.10 81.60 95 0.00 265.7 20070602 134500.00 135000.00 281.7 77.81 15.97 0 11.43 3.20 907 2344 9.22 2.68 6 38 182.10 81.60 98 0.00 284.6 20070602 134500.00 135000.00 301.3 77.79 15.97 0 11.38 -8.94 929 2400 9.20 3.02 7 42 182.10 81.60 100 0.00 304.5 20070602 134500.00 135000.00 321.8 77.76 15.97 0 11.33 5.30 958 2464 9.20 3.34 8 48 182.10 81.60 100 0.00 325.1 20070602 134500.00 135000.00 343.3 77.74 15.96 0 11.26 12.42 1011 2525 9.19 3.96 10 57 182.10 81.60 100 0.00 346.8 20070602 134500.00 135000.00 366.0 77.72 15.96 0 11.22 2.59 1001 2550 9.18 4.30 10 61 182.10 81.60 100 0.00 369.8 20070602 134500.00 135000.00 390.2 77.69 15.95 0 11.13 -2.37 1097 2484 9.34 8.37 21 111 182.10 81.60 100 0.00 394.2 20070602 134500.00 135000.00 412.0 77.67 15.95 0 11.10 27.31 1128 2610 9.35 9.40 24 129 182.10 81.60 100 0.00 416.2 20070602 134500.00 135000.00 437.9 77.64 15.95 0 11.03 18.60 1142 2653 9.47 15.19 39 211 182.10 81.60 100 0.00 442.4 20070602 134500.00 135000.00 466.7 77.61 15.94 0 10.92 -38.30 1295 2510 9.64 30.29 94 406 182.10 81.60 100 0.00 471.4 20070602 135000.00 135500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.11 420.10 2690 2690 182.10 81.60 0 5.47 78.1 20070602 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 269.06 2643 2643 182.10 81.60 0 5.23 81.7 20070602 135000.00 135500.00 84.6 78.04 16.01 0 7.64 -329.67 1 1 6.14 27.44 0 0 182.10 81.60 1 4.92 85.5 20070602 135000.00 135500.00 89.1 78.04 16.01 0 10.00 -25.13 192 192 8.66 8.26 44 44 182.10 81.60 1 4.49 90.1 20070602 135000.00 135500.00 93.0 78.03 16.01 0 10.58 -3.54 209 209 8.87 3.21 45 45 182.10 81.60 0 4.10 94.0 20070602 135000.00 135500.00 97.3 78.03 16.01 0 11.14 -15.42 83 255 10.41 1.86 18 122 182.10 81.60 0 3.64 98.3 20070602 135000.00 135500.00 100.9 78.02 16.01 0 10.99 -16.45 186 245 9.58 2.12 10 32 182.10 81.60 0 3.29 102.0 20070602 135000.00 135500.00 104.7 78.02 16.01 0 10.94 -9.67 291 289 9.21 2.21 8 20 182.10 81.60 0 3.00 105.9 20070602 135000.00 135500.00 109.2 78.01 16.01 0 10.95 -4.70 387 363 9.12 2.55 9 20 182.10 81.60 0 2.71 110.4 20070602 135000.00 135500.00 113.6 78.01 16.01 0 10.98 9.10 413 414 9.09 2.68 8 20 182.10 81.60 0 2.45 114.8 20070602 135000.00 135500.00 118.8 78.00 16.01 0 10.99 16.23 423 413 9.05 2.40 7 17 182.10 81.60 1 2.16 120.1 20070602 135000.00 135500.00 125.6 77.99 16.01 0 11.04 7.50 432 421 8.95 1.89 5 13 182.10 81.60 2 1.84 126.9 20070602 135000.00 135500.00 133.3 77.98 16.00 0 11.11 10.82 473 486 8.99 1.86 5 13 182.10 81.60 4 1.54 134.7 20070602 135000.00 135500.00 141.8 77.97 16.00 0 11.18 7.47 527 666 9.01 1.83 5 15 182.10 81.60 5 1.28 143.3 20070602 135000.00 135500.00 151.2 77.96 16.00 0 11.21 9.58 677 939 9.04 2.06 6 20 182.10 81.60 9 1.04 152.8 20070602 135000.00 135500.00 161.4 77.95 16.00 0 11.24 14.28 844 1311 9.08 2.40 8 27 182.10 81.60 10 0.82 163.2 20070602 135000.00 135500.00 173.3 77.93 16.00 0 11.28 9.42 958 1725 9.14 2.61 9 36 182.10 81.60 13 0.60 175.1 20070602 135000.00 135500.00 185.5 77.92 15.99 0 11.34 8.23 1158 2232 9.20 3.03 11 47 182.10 81.60 15 0.39 187.5 20070602 135000.00 135500.00 199.0 77.90 15.99 0 11.44 -5.52 1252 2807 9.24 2.69 10 50 182.10 81.60 19 0.19 201.1 20070602 135000.00 135500.00 213.5 77.89 15.99 0 11.52 -14.83 1024 2614 9.29 2.54 7 42 182.10 81.60 50 0.00 215.7 20070602 135000.00 135500.00 229.3 77.87 15.98 0 11.53 -7.35 935 2481 9.25 2.29 6 34 182.10 81.60 73 0.00 231.7 20070602 135000.00 135500.00 245.9 77.85 15.98 0 11.50 0.67 919 2325 9.24 2.39 6 34 182.10 81.60 89 0.00 248.5 20070602 135000.00 135500.00 263.0 77.83 15.98 0 11.47 -1.90 910 2356 9.24 2.50 6 36 182.10 81.60 95 0.00 265.8 20070602 135000.00 135500.00 281.7 77.81 15.97 0 11.43 -5.86 913 2378 9.24 2.73 7 40 182.10 81.60 98 0.00 284.6 20070602 135000.00 135500.00 301.3 77.79 15.97 0 11.38 -2.07 941 2398 9.21 3.10 7 43 182.10 81.60 100 0.00 304.4 20070602 135000.00 135500.00 321.8 77.76 15.97 0 11.32 0.73 950 2458 9.20 3.38 8 49 182.10 81.60 100 0.00 325.2 20070602 135000.00 135500.00 343.3 77.74 15.96 0 11.27 -4.43 1010 2526 9.19 3.89 9 55 182.10 81.60 100 0.00 346.8 20070602 135000.00 135500.00 366.0 77.72 15.96 0 11.21 6.64 1014 2568 9.19 4.46 11 65 182.10 81.60 100 0.00 369.7 20070602 135000.00 135500.00 390.2 77.69 15.95 0 11.14 10.68 1110 2566 9.34 8.18 21 111 182.10 81.60 100 0.00 394.1 20070602 135000.00 135500.00 412.1 77.67 15.95 0 11.11 23.76 1150 2714 9.33 8.92 23 126 182.10 81.60 100 0.00 416.3 20070602 135000.00 135500.00 438.0 77.64 15.95 0 11.00 14.89 1503 2577 9.46 18.44 58 228 182.10 81.60 100 0.00 442.4 20070602 135000.00 135500.00 466.9 77.61 15.94 0 10.95 -22.37 1403 2700 9.64 28.89 95 408 182.10 81.60 100 0.00 471.6 20070602 135500.00 140000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.13 417.38 2801 2801 182.10 81.60 0 5.47 78.1 20070602 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.10 271.24 2618 2618 182.10 81.60 0 5.23 81.7 20070602 135500.00 140000.00 84.7 78.04 16.01 0 9.42 -65.81 735 735 9.30 65.91 1197 1197 182.10 81.60 1 4.92 85.6 20070602 135500.00 140000.00 88.8 78.04 16.01 0 9.88 -34.66 179 179 8.75 11.42 66 66 182.10 81.60 1 4.49 89.8 20070602 135500.00 140000.00 93.7 78.03 16.01 0 10.63 -14.78 218 218 9.01 4.11 43 43 182.10 81.60 0 4.00 94.7 20070602 135500.00 140000.00 97.3 78.03 16.01 0 10.99 -12.44 126 244 10.08 1.89 19 83 182.10 81.60 0 3.64 98.4 20070602 135500.00 140000.00 101.0 78.02 16.01 0 10.94 -6.12 215 236 9.51 2.23 11 31 182.10 81.60 0 3.29 102.0 20070602 135500.00 140000.00 104.7 78.02 16.01 0 10.95 -8.51 270 302 9.24 2.28 8 21 182.10 81.60 0 3.00 105.8 20070602 135500.00 140000.00 109.2 78.01 16.01 0 10.95 0.07 355 375 9.11 2.59 8 19 182.10 81.60 0 2.71 110.4 20070602 135500.00 140000.00 113.6 78.01 16.01 0 10.94 1.33 413 382 9.06 2.79 9 19 182.10 81.60 0 2.45 114.8 20070602 135500.00 140000.00 118.8 78.00 16.01 0 10.98 11.74 395 405 9.04 2.36 7 16 182.10 81.60 1 2.16 120.1 20070602 135500.00 140000.00 125.5 77.99 16.01 0 11.04 12.95 405 429 8.96 1.84 5 13 182.10 81.60 2 1.84 126.9 20070602 135500.00 140000.00 133.3 77.98 16.00 0 11.11 8.28 441 510 8.99 1.85 5 13 182.10 81.60 4 1.54 134.8 20070602 135500.00 140000.00 141.9 77.97 16.00 0 11.16 2.73 560 668 9.00 1.92 5 15 182.10 81.60 5 1.28 143.4 20070602 135500.00 140000.00 151.2 77.96 16.00 0 11.21 11.38 701 980 9.04 2.11 6 21 182.10 81.60 9 1.04 152.8 20070602 135500.00 140000.00 161.6 77.95 16.00 0 11.25 15.82 844 1319 9.08 2.39 7 27 182.10 81.60 10 0.82 163.3 20070602 135500.00 140000.00 173.4 77.93 16.00 0 11.28 14.77 1027 1752 9.12 2.73 9 36 182.10 81.60 13 0.60 175.2 20070602 135500.00 140000.00 185.6 77.92 15.99 0 11.35 -5.44 1181 2265 9.19 2.90 10 46 182.10 81.60 15 0.39 187.6 20070602 135500.00 140000.00 199.0 77.90 15.99 0 11.44 -18.48 1287 2826 9.23 2.69 10 48 182.10 81.60 19 0.19 201.1 20070602 135500.00 140000.00 213.6 77.89 15.99 0 11.51 -12.53 1052 2641 9.27 2.56 8 42 182.10 81.60 50 0.00 215.8 20070602 135500.00 140000.00 229.2 77.87 15.98 0 11.52 -11.38 949 2459 9.24 2.31 6 34 182.10 81.60 73 0.00 231.6 20070602 135500.00 140000.00 245.8 77.85 15.98 0 11.49 0.07 918 2315 9.24 2.49 6 34 182.10 81.60 89 0.00 248.4 20070602 135500.00 140000.00 263.1 77.83 15.98 0 11.47 -7.11 927 2354 9.24 2.58 6 36 182.10 81.60 95 0.00 265.8 20070602 135500.00 140000.00 281.6 77.81 15.97 0 11.42 -1.26 935 2358 9.23 2.90 7 40 182.10 81.60 98 0.00 284.5 20070602 135500.00 140000.00 301.3 77.79 15.97 0 11.37 10.30 938 2405 9.22 3.14 7 44 182.10 81.60 100 0.00 304.5 20070602 135500.00 140000.00 321.8 77.76 15.97 0 11.31 5.38 976 2435 9.21 3.61 9 51 182.10 81.60 100 0.00 325.1 20070602 135500.00 140000.00 343.4 77.74 15.96 0 11.27 2.39 999 2477 9.19 3.96 9 55 182.10 81.60 100 0.00 346.9 20070602 135500.00 140000.00 365.9 77.72 15.96 0 11.21 10.99 1066 2545 9.19 4.72 12 66 182.10 81.60 100 0.00 369.7 20070602 135500.00 140000.00 390.0 77.69 15.95 0 11.15 11.55 1106 2608 9.37 8.41 21 116 182.10 81.60 100 0.00 394.0 20070602 135500.00 140000.00 412.1 77.67 15.95 0 11.08 25.31 1216 2555 9.35 10.21 28 134 182.10 81.60 100 0.00 416.3 20070602 135500.00 140000.00 437.8 77.64 15.95 0 11.04 -2.95 1283 2674 9.47 15.66 44 211 182.10 81.60 100 0.00 442.2 20070602 135500.00 140000.00 466.8 77.61 15.94 0 10.89 20.45 1639 2625 9.64 36.02 132 478 182.10 81.60 100 0.00 471.5 20070602 140000.00 140500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.10 418.38 2628 2628 182.10 81.60 0 5.47 78.0 20070602 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 268.53 2684 2684 182.10 81.60 0 5.23 81.8 20070602 140000.00 140500.00 84.6 78.04 16.01 0 9.95 407.58 7142 7142 9.63 208.16 4353 4353 182.10 81.60 1 4.93 85.5 20070602 140000.00 140500.00 89.0 78.04 16.01 0 9.95 0.71 182 182 8.68 8.94 49 49 182.10 81.60 1 4.50 90.0 20070602 140000.00 140500.00 93.2 78.03 16.01 0 10.58 -9.63 341 341 9.04 3.15 119 119 182.10 81.60 0 4.39 94.2 20070602 140000.00 140500.00 97.3 78.03 16.01 0 10.67 -12.13 338 116 9.55 1.91 35 47 182.10 81.60 0 3.64 98.3 20070602 140000.00 140500.00 100.9 78.02 16.01 0 10.95 -4.47 204 242 9.55 2.22 11 32 182.10 81.60 0 3.30 102.0 20070602 140000.00 140500.00 104.7 78.02 16.01 0 10.94 -14.63 293 301 9.19 2.37 8 20 182.10 81.60 0 3.01 105.8 20070602 140000.00 140500.00 109.1 78.01 16.01 0 10.92 -21.91 389 356 9.11 2.73 9 21 182.10 81.60 0 2.72 110.3 20070602 140000.00 140500.00 113.6 78.01 16.01 0 10.95 -5.89 399 372 9.08 2.63 8 19 182.10 81.60 0 2.45 114.8 20070602 140000.00 140500.00 118.8 78.00 16.01 0 10.98 1.83 417 378 9.02 2.36 7 16 182.10 81.60 1 2.16 120.1 20070602 140000.00 140500.00 125.5 77.99 16.01 0 11.05 10.56 430 415 8.96 1.82 5 12 182.10 81.60 2 1.84 126.8 20070602 140000.00 140500.00 133.3 77.98 16.00 0 11.14 8.55 440 506 9.01 1.73 5 13 182.10 81.60 4 1.54 134.8 20070602 140000.00 140500.00 141.9 77.97 16.00 0 11.16 5.59 575 682 9.00 1.94 6 16 182.10 81.60 5 1.28 143.4 20070602 140000.00 140500.00 151.1 77.96 16.00 0 11.22 10.96 704 993 9.04 2.11 6 20 182.10 81.60 9 1.05 152.7 20070602 140000.00 140500.00 161.6 77.95 16.00 0 11.25 10.66 867 1330 9.07 2.36 8 27 182.10 81.60 10 0.82 163.3 20070602 140000.00 140500.00 173.4 77.93 16.00 0 11.30 -8.46 1042 1778 9.14 2.70 10 37 182.10 81.60 13 0.60 175.2 20070602 140000.00 140500.00 185.5 77.92 15.99 0 11.35 4.60 1196 2294 9.20 2.96 11 47 182.10 81.60 15 0.39 187.5 20070602 140000.00 140500.00 199.0 77.90 15.99 0 11.44 -8.13 1300 2807 9.23 2.72 10 50 182.10 81.60 19 0.19 201.1 20070602 140000.00 140500.00 213.4 77.89 15.99 0 11.51 -17.53 1050 2645 9.28 2.64 8 44 182.10 81.60 50 0.00 215.6 20070602 140000.00 140500.00 229.2 77.87 15.98 0 11.52 -0.95 941 2479 9.26 2.40 6 36 182.10 81.60 73 0.00 231.6 20070602 140000.00 140500.00 245.9 77.85 15.98 0 11.51 -1.14 924 2381 9.25 2.39 6 35 182.10 81.60 89 0.00 248.5 20070602 140000.00 140500.00 263.0 77.83 15.98 0 11.48 2.91 958 2394 9.24 2.64 6 37 182.10 81.60 95 0.00 265.8 20070602 140000.00 140500.00 281.6 77.81 15.97 0 11.44 4.50 931 2449 9.22 2.71 6 39 182.10 81.60 98 0.00 284.5 20070602 140000.00 140500.00 301.4 77.79 15.97 0 11.39 8.01 953 2482 9.21 3.01 7 43 182.10 81.60 100 0.00 304.6 20070602 140000.00 140500.00 321.8 77.76 15.97 0 11.33 11.37 988 2560 9.20 3.32 8 49 182.10 81.60 100 0.00 325.1 20070602 140000.00 140500.00 343.4 77.74 15.96 0 11.26 2.89 1032 2591 9.19 4.01 10 58 182.10 81.60 100 0.00 346.9 20070602 140000.00 140500.00 366.0 77.72 15.96 0 11.22 13.90 1056 2685 9.18 4.41 11 66 182.10 81.60 100 0.00 369.7 20070602 140000.00 140500.00 390.1 77.69 15.95 0 11.15 28.80 1125 2633 9.35 7.82 20 111 182.10 81.60 100 0.00 394.1 20070602 140000.00 140500.00 412.1 77.67 15.95 0 11.08 34.06 1234 2686 9.34 10.16 27 136 182.10 81.60 100 0.00 416.3 20070602 140000.00 140500.00 438.1 77.64 15.95 0 11.04 -15.26 1274 2838 9.46 15.17 42 214 182.10 81.60 100 0.00 442.5 20070602 140000.00 140500.00 466.8 77.61 15.94 0 10.97 -13.59 1282 2654 9.64 27.12 82 379 182.10 81.60 100 0.00 471.5 20070602 140500.00 141000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.09 395.43 2555 2555 182.10 81.60 0 5.47 78.0 20070602 140500.00 141000.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.10 279.22 2622 2622 182.10 81.60 0 5.23 81.7 20070602 140500.00 141000.00 84.7 78.04 16.01 0 9.67 15.17 1824 1824 9.29 63.63 1295 1295 182.10 81.60 1 4.93 85.6 20070602 140500.00 141000.00 88.9 78.04 16.01 0 9.88 -11.75 136 136 8.86 11.14 52 52 182.10 81.60 1 4.50 89.9 20070602 140500.00 141000.00 93.2 78.03 16.01 0 10.55 -2.73 124 124 8.70 3.32 16 16 182.10 81.60 0 3.48 94.2 20070602 140500.00 141000.00 97.3 78.03 16.01 0 10.95 -9.49 135 233 10.03 1.85 20 81 182.10 81.60 0 3.64 98.3 20070602 140500.00 141000.00 101.0 78.02 16.01 0 10.95 -7.95 213 248 9.50 2.21 11 31 182.10 81.60 0 3.30 102.0 20070602 140500.00 141000.00 104.7 78.02 16.01 0 10.96 -8.00 258 313 9.23 2.21 7 21 182.10 81.60 0 3.01 105.8 20070602 140500.00 141000.00 109.1 78.01 16.01 0 10.93 6.47 355 363 9.11 2.58 8 20 182.10 81.60 0 2.72 110.3 20070602 140500.00 141000.00 113.6 78.01 16.01 0 10.93 8.90 366 348 9.08 2.44 8 18 182.10 81.60 0 2.45 114.8 20070602 140500.00 141000.00 118.8 78.00 16.01 0 10.97 9.52 369 368 9.03 2.18 6 15 182.10 81.60 1 2.16 120.1 20070602 140500.00 141000.00 125.6 77.99 16.01 0 11.06 12.64 410 424 8.97 1.74 5 12 182.10 81.60 2 1.84 126.9 20070602 140500.00 141000.00 133.3 77.98 16.00 0 11.13 12.72 447 499 8.99 1.72 5 13 182.10 81.60 4 1.54 134.8 20070602 140500.00 141000.00 141.9 77.97 16.00 0 11.16 6.75 581 694 8.99 1.88 6 16 182.10 81.60 5 1.28 143.4 20070602 140500.00 141000.00 151.2 77.96 16.00 0 11.21 8.32 706 970 9.02 2.07 6 20 182.10 81.60 9 1.05 152.8 20070602 140500.00 141000.00 161.5 77.95 16.00 0 11.26 13.35 844 1337 9.07 2.23 7 26 182.10 81.60 10 0.82 163.2 20070602 140500.00 141000.00 173.3 77.93 16.00 0 11.30 -0.52 1008 1771 9.12 2.54 9 35 182.10 81.60 13 0.60 175.2 20070602 140500.00 141000.00 185.6 77.92 15.99 0 11.36 11.17 1155 2296 9.19 2.77 10 45 182.10 81.60 15 0.39 187.5 20070602 140500.00 141000.00 199.0 77.90 15.99 0 11.43 -4.54 1282 2792 9.23 2.69 10 49 182.10 81.60 19 0.19 201.1 20070602 140500.00 141000.00 213.5 77.89 15.99 0 11.52 -2.14 1021 2666 9.27 2.43 7 41 182.10 81.60 50 0.00 215.7 20070602 140500.00 141000.00 229.2 77.87 15.98 0 11.53 -12.63 944 2455 9.24 2.32 6 34 182.10 81.60 73 0.00 231.6 20070602 140500.00 141000.00 245.8 77.85 15.98 0 11.50 -9.33 920 2396 9.23 2.37 6 34 182.10 81.60 89 0.00 248.4 20070602 140500.00 141000.00 263.0 77.83 15.98 0 11.47 -6.00 918 2407 9.23 2.49 6 36 182.10 81.60 95 0.00 265.8 20070602 140500.00 141000.00 281.7 77.81 15.97 0 11.42 6.90 916 2436 9.22 2.75 6 40 182.10 81.60 98 0.00 284.6 20070602 140500.00 141000.00 301.3 77.79 15.97 0 11.37 4.02 951 2471 9.21 3.03 7 44 182.10 81.60 100 0.00 304.4 20070602 140500.00 141000.00 321.7 77.76 15.97 0 11.31 7.17 981 2539 9.19 3.45 8 50 182.10 81.60 100 0.00 325.1 20070602 140500.00 141000.00 343.4 77.74 15.96 0 11.25 8.31 972 2616 9.18 3.91 9 59 182.10 81.60 100 0.00 346.9 20070602 140500.00 141000.00 365.9 77.72 15.96 0 11.19 17.75 1053 2583 9.18 4.60 12 67 182.10 81.60 100 0.00 369.6 20070602 140500.00 141000.00 390.3 77.69 15.95 0 11.15 32.95 1098 2672 9.35 7.96 20 115 182.10 81.60 100 0.00 394.3 20070602 140500.00 141000.00 412.0 77.67 15.95 0 11.06 36.07 1170 2651 9.34 10.09 26 137 182.10 81.60 100 0.00 416.2 20070602 140500.00 141000.00 437.9 77.64 15.95 0 11.03 44.43 1283 2921 9.47 15.65 43 225 182.10 81.60 100 0.00 442.4 20070602 140500.00 141000.00 466.5 77.61 15.94 0 10.95 26.67 1327 2922 9.65 30.50 91 447 182.10 81.60 100 0.00 471.3 20070602 141000.00 141500.00 76.9 78.05 16.02 2 9.43 -0.00 189 189 10.55 330.92 2851 2851 182.10 81.60 0 5.47 77.7 20070602 141000.00 141500.00 81.1 78.05 16.01 2 9.33 -0.00 165 165 10.36 289.12 2384 2384 182.10 81.60 1 5.23 82.0 20070602 141000.00 141500.00 83.2 78.04 16.01 0 9.67 309.12 393 393 9.73 126.79 2039 2039 182.10 81.60 0 4.93 84.1 20070602 141000.00 141500.00 89.5 78.03 16.01 0 9.91 -72.13 25 25 9.88 11.66 25 25 182.10 81.60 0 4.50 90.4 20070602 141000.00 141500.00 93.4 78.03 16.01 0 10.58 -31.76 109 109 9.11 7.90 29 29 182.10 81.60 0 3.45 94.4 20070602 141000.00 141500.00 97.2 78.03 16.01 0 11.04 -24.67 97 253 10.50 5.82 36 201 182.10 81.60 0 3.64 98.2 20070602 141000.00 141500.00 101.0 78.02 16.01 0 10.94 -12.86 240 268 9.57 6.95 18 44 182.10 81.60 0 3.30 102.1 20070602 141000.00 141500.00 104.8 78.02 16.01 0 10.93 -9.43 279 291 9.33 5.14 12 28 182.10 81.60 0 3.01 105.9 20070602 141000.00 141500.00 109.3 78.01 16.01 0 10.93 -9.07 332 345 9.33 5.09 11 28 182.10 81.60 0 2.72 110.4 20070602 141000.00 141500.00 113.6 78.01 16.01 0 10.92 -4.01 354 362 9.35 5.05 11 30 182.10 81.60 0 2.45 114.8 20070602 141000.00 141500.00 119.0 78.00 16.01 0 10.95 14.99 361 376 9.29 4.39 9 25 182.10 81.60 1 2.16 120.2 20070602 141000.00 141500.00 125.4 77.99 16.01 0 11.02 18.62 410 428 9.20 3.22 8 20 182.10 81.60 2 1.84 126.7 20070602 141000.00 141500.00 133.4 77.98 16.00 0 11.08 13.36 467 502 9.23 3.72 8 21 182.10 81.60 4 1.54 134.8 20070602 141000.00 141500.00 141.9 77.97 16.00 0 11.10 8.20 617 649 9.23 4.34 11 29 182.10 81.60 5 1.28 143.4 20070602 141000.00 141500.00 151.2 77.96 16.00 0 11.18 12.87 744 971 9.26 4.71 12 36 182.10 81.60 9 1.05 152.8 20070602 141000.00 141500.00 161.5 77.95 16.00 0 11.23 10.23 857 1281 9.35 4.59 13 45 182.10 81.60 10 0.82 163.2 20070602 141000.00 141500.00 173.5 77.93 16.00 0 11.28 5.91 1018 1725 9.40 4.81 15 60 182.10 81.60 13 0.60 175.3 20070602 141000.00 141500.00 185.7 77.92 15.99 0 11.34 10.93 1122 2322 9.38 4.13 13 64 182.10 81.60 15 0.39 187.7 20070602 141000.00 141500.00 199.2 77.90 15.99 0 11.43 -11.76 1272 2881 9.33 3.08 11 61 182.10 81.60 19 0.19 201.3 20070602 141000.00 141500.00 213.7 77.89 15.99 0 11.50 -13.51 1061 2666 9.30 2.65 8 46 182.10 81.60 50 0.00 215.9 20070602 141000.00 141500.00 229.2 77.87 15.98 0 11.52 -1.99 949 2497 9.26 2.39 6 37 182.10 81.60 73 0.00 231.6 20070602 141000.00 141500.00 246.0 77.85 15.98 0 11.50 -5.85 908 2375 9.24 2.46 6 35 182.10 81.60 89 0.00 248.5 20070602 141000.00 141500.00 263.0 77.83 15.98 0 11.46 1.92 923 2360 9.24 2.61 6 37 182.10 81.60 95 0.00 265.8 20070602 141000.00 141500.00 281.6 77.81 15.97 0 11.42 -5.85 929 2421 9.22 2.81 7 40 182.10 81.60 98 0.00 284.5 20070602 141000.00 141500.00 301.4 77.79 15.97 0 11.37 17.19 933 2444 9.21 3.05 7 44 182.10 81.60 100 0.00 304.5 20070602 141000.00 141500.00 321.8 77.76 15.97 0 11.31 6.83 969 2489 9.19 3.51 8 49 182.10 81.60 100 0.00 325.1 20070602 141000.00 141500.00 343.3 77.74 15.96 0 11.25 16.16 1000 2536 9.18 3.92 9 56 182.10 81.60 100 0.00 346.9 20070602 141000.00 141500.00 366.1 77.72 15.96 0 11.19 16.40 1038 2586 9.17 4.57 11 66 182.10 81.60 100 0.00 369.8 20070602 141000.00 141500.00 390.1 77.69 15.95 0 11.13 18.87 1110 2635 9.34 8.34 21 115 182.10 81.60 100 0.00 394.1 20070602 141000.00 141500.00 412.2 77.67 15.95 0 11.07 4.61 1194 2630 9.33 9.92 26 133 182.10 81.60 100 0.00 416.3 20070602 141000.00 141500.00 438.1 77.64 15.95 0 10.98 32.54 1306 2618 9.46 17.11 49 226 182.10 81.60 100 0.00 442.6 20070602 141000.00 141500.00 466.6 77.61 15.94 0 10.95 -36.35 1220 2561 9.63 26.82 77 364 182.10 81.60 100 0.00 471.4 20070602 141500.00 142000.00 77.1 78.05 16.02 2 9.00 -0.00 189 189 10.48 993.71 6360 6360 182.10 81.60 0 5.47 77.9 20070602 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.34 518.83 4507 4507 182.10 81.60 0 5.23 81.8 20070602 141500.00 142000.00 84.7 78.04 16.01 0 9.46 356.16 195 195 7.46 8.40 2 2 182.10 81.60 0 4.93 85.6 20070602 141500.00 142000.00 89.1 78.04 16.01 0 9.97 -52.68 159 159 9.02 16.03 108 108 182.10 81.60 0 4.50 90.0 20070602 141500.00 142000.00 93.1 78.03 16.01 0 10.63 -2.23 1875 1875 10.26 10.01 6172 6172 182.10 81.60 0 5.12 94.1 20070602 141500.00 142000.00 97.3 78.03 16.01 0 10.81 -1.68 208 197 10.12 4.30 57 140 182.10 81.60 0 3.64 98.3 20070602 141500.00 142000.00 100.8 78.02 16.01 0 10.98 0.79 179 280 9.85 5.29 21 72 182.10 81.60 0 3.30 101.9 20070602 141500.00 142000.00 105.4 78.02 16.01 0 10.92 -12.54 309 323 9.52 6.78 18 46 182.10 81.60 0 3.01 106.5 20070602 141500.00 142000.00 109.0 78.01 16.01 0 10.94 -0.97 334 343 9.44 5.15 15 38 182.10 81.60 0 2.72 110.1 20070602 141500.00 142000.00 113.7 78.00 16.01 0 10.94 2.56 381 353 9.44 5.17 18 40 182.10 81.60 0 2.45 114.9 20070602 141500.00 142000.00 118.9 78.00 16.01 0 10.96 6.00 406 370 9.32 5.31 15 32 182.10 81.60 1 2.16 120.2 20070602 141500.00 142000.00 125.7 77.99 16.01 0 11.03 12.70 411 416 9.26 3.77 11 25 182.10 81.60 2 1.84 127.0 20070602 141500.00 142000.00 133.3 77.98 16.00 0 11.10 4.13 474 511 9.26 4.00 10 25 182.10 81.60 4 1.54 134.8 20070602 141500.00 142000.00 141.7 77.97 16.00 0 11.16 6.99 557 712 9.29 3.79 10 30 182.10 81.60 5 1.28 143.2 20070602 141500.00 142000.00 151.2 77.96 16.00 0 11.21 12.66 739 972 9.30 4.62 12 38 182.10 81.60 8 1.05 152.8 20070602 141500.00 142000.00 161.6 77.95 16.00 0 11.24 20.52 887 1322 9.40 4.88 16 55 182.10 81.60 10 0.82 163.3 20070602 141500.00 142000.00 173.5 77.93 16.00 0 11.29 -12.10 1014 1824 9.44 4.54 18 72 182.10 81.60 13 0.60 175.3 20070602 141500.00 142000.00 185.7 77.92 15.99 0 11.35 1.03 1278 2312 9.45 5.29 20 84 182.10 81.60 15 0.39 187.6 20070602 141500.00 142000.00 199.3 77.90 15.99 0 11.45 -8.01 1296 2915 9.43 3.70 14 75 182.10 81.60 19 0.19 201.4 20070602 141500.00 142000.00 213.6 77.89 15.99 0 11.51 2.18 1053 2777 9.42 3.11 10 59 182.10 81.60 49 0.00 215.9 20070602 141500.00 142000.00 229.3 77.87 15.98 0 11.53 5.40 961 2568 9.29 2.43 6 39 182.10 81.60 73 0.00 231.7 20070602 141500.00 142000.00 245.9 77.85 15.98 0 11.50 6.87 929 2432 9.26 2.48 6 36 182.10 81.60 89 0.00 248.5 20070602 141500.00 142000.00 263.0 77.83 15.98 0 11.47 1.49 939 2449 9.25 2.62 6 38 182.10 81.60 95 0.00 265.8 20070602 141500.00 142000.00 281.7 77.81 15.97 0 11.44 12.54 915 2523 9.23 2.66 6 40 182.10 81.60 98 0.00 284.6 20070602 141500.00 142000.00 301.4 77.79 15.97 0 11.37 12.31 946 2567 9.22 3.00 7 46 182.10 81.60 100 0.00 304.5 20070602 141500.00 142000.00 321.8 77.76 15.97 0 11.31 13.23 978 2614 9.19 3.38 8 52 182.10 81.60 100 0.00 325.1 20070602 141500.00 142000.00 343.3 77.74 15.96 0 11.25 24.82 992 2705 9.18 3.79 9 60 182.10 81.60 100 0.00 346.9 20070602 141500.00 142000.00 366.1 77.72 15.96 0 11.19 20.95 1011 2761 9.17 4.42 11 70 182.10 81.60 100 0.00 369.8 20070602 141500.00 142000.00 390.2 77.69 15.95 0 11.12 25.38 1181 2740 9.33 8.78 23 124 182.10 81.60 100 0.00 394.2 20070602 141500.00 142000.00 412.2 77.67 15.95 0 11.07 32.36 1159 2760 9.32 9.32 25 136 182.10 81.60 100 0.00 416.4 20070602 141500.00 142000.00 438.0 77.64 15.95 0 11.01 27.42 1285 2854 9.45 15.75 44 226 182.10 81.60 100 0.00 442.5 20070602 141500.00 142000.00 466.8 77.61 15.94 0 10.93 72.78 1465 2861 9.62 30.31 98 430 182.10 81.60 100 0.00 471.5 20070602 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.13 439.37 2781 2781 182.10 81.60 0 5.47 78.0 20070602 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.12 288.24 2723 2723 182.10 81.60 0 5.23 81.8 20070602 142000.00 142500.00 84.6 78.04 16.01 0 9.32 42.29 134 134 8.30 20.20 13 13 182.10 81.60 0 4.93 85.5 20070602 142000.00 142500.00 89.1 78.04 16.01 0 10.00 -18.46 189 189 8.67 8.42 48 48 182.10 81.60 0 4.50 90.0 20070602 142000.00 142500.00 93.1 78.03 16.01 0 10.52 -8.24 124 124 8.74 3.70 19 19 182.10 81.60 0 3.55 94.1 20070602 142000.00 142500.00 97.3 78.03 16.01 0 10.94 -14.29 139 238 10.04 2.04 22 86 182.10 81.60 0 3.64 98.4 20070602 142000.00 142500.00 101.0 78.02 16.01 0 10.95 -5.32 218 268 9.53 2.46 12 35 182.10 81.60 0 3.30 102.0 20070602 142000.00 142500.00 104.7 78.02 16.01 0 10.93 -3.90 294 289 9.23 2.48 9 21 182.10 81.60 0 3.01 105.8 20070602 142000.00 142500.00 109.2 78.01 16.01 0 10.95 -9.34 310 309 9.14 2.39 7 18 182.10 81.60 0 2.72 110.3 20070602 142000.00 142500.00 113.6 78.01 16.01 0 10.95 5.33 357 328 9.10 2.57 8 17 182.10 81.60 0 2.45 114.8 20070602 142000.00 142500.00 118.8 78.00 16.01 0 10.98 5.16 379 351 9.05 2.27 7 15 182.10 81.60 1 2.16 120.1 20070602 142000.00 142500.00 125.5 77.99 16.01 0 11.04 12.97 436 411 8.97 1.80 6 13 182.10 81.60 2 1.84 126.9 20070602 142000.00 142500.00 133.4 77.98 16.00 0 11.11 18.26 493 534 9.01 1.99 6 15 182.10 81.60 4 1.54 134.8 20070602 142000.00 142500.00 141.9 77.97 16.00 0 11.15 10.27 587 715 9.01 2.07 6 17 182.10 81.60 5 1.28 143.4 20070602 142000.00 142500.00 151.1 77.96 16.00 0 11.19 10.98 734 949 9.05 2.24 7 22 182.10 81.60 8 1.05 152.7 20070602 142000.00 142500.00 161.5 77.95 16.00 0 11.23 13.86 889 1329 9.08 2.53 8 28 182.10 81.60 10 0.82 163.3 20070602 142000.00 142500.00 173.4 77.93 16.00 0 11.28 6.86 1011 1784 9.14 2.68 9 37 182.10 81.60 13 0.60 175.2 20070602 142000.00 142500.00 185.6 77.92 15.99 0 11.35 15.19 1196 2380 9.21 3.00 11 50 182.10 81.60 15 0.39 187.5 20070602 142000.00 142500.00 199.0 77.90 15.99 0 11.42 1.29 1264 2887 9.24 2.81 10 54 182.10 81.60 19 0.19 201.1 20070602 142000.00 142500.00 213.5 77.89 15.99 0 11.50 -1.06 1026 2765 9.29 2.60 8 46 182.10 81.60 49 0.00 215.8 20070602 142000.00 142500.00 229.3 77.87 15.98 0 11.54 -1.19 926 2630 9.25 2.22 6 36 182.10 81.60 73 0.00 231.6 20070602 142000.00 142500.00 246.0 77.85 15.98 0 11.52 -1.57 912 2542 9.24 2.25 5 35 182.10 81.60 88 0.00 248.5 20070602 142000.00 142500.00 263.1 77.83 15.98 0 11.49 3.16 916 2555 9.23 2.38 5 36 182.10 81.60 95 0.00 265.8 20070602 142000.00 142500.00 281.6 77.81 15.97 0 11.44 15.07 916 2596 9.23 2.61 6 41 182.10 81.60 98 0.00 284.5 20070602 142000.00 142500.00 301.3 77.79 15.97 0 11.38 12.07 959 2668 9.22 3.00 7 47 182.10 81.60 100 0.00 304.4 20070602 142000.00 142500.00 321.9 77.76 15.97 0 11.32 17.82 978 2748 9.20 3.32 8 54 182.10 81.60 100 0.00 325.2 20070602 142000.00 142500.00 343.4 77.74 15.96 0 11.26 32.58 963 2823 9.19 3.64 9 63 182.10 81.60 100 0.00 346.9 20070602 142000.00 142500.00 366.1 77.72 15.96 0 11.19 45.42 1020 2838 9.18 4.43 11 73 182.10 81.60 100 0.00 369.8 20070602 142000.00 142500.00 390.2 77.69 15.95 0 11.12 49.89 1109 2894 9.34 8.27 21 130 182.10 81.60 100 0.00 394.2 20070602 142000.00 142500.00 412.0 77.67 15.95 0 11.07 33.45 1203 2964 9.34 10.14 27 154 182.10 81.60 100 0.00 416.2 20070602 142000.00 142500.00 438.1 77.64 15.95 0 11.00 80.34 1173 2910 9.46 15.43 42 239 182.10 81.60 100 0.00 442.5 20070602 142000.00 142500.00 466.8 77.61 15.94 0 10.95 59.56 1361 2963 9.63 29.37 92 444 182.10 81.60 100 0.00 471.5 20070602 142500.00 143000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.12 436.77 2747 2747 182.10 81.60 0 5.47 78.1 20070602 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.13 299.94 2773 2773 182.10 81.60 0 5.23 81.8 20070602 142500.00 143000.00 84.5 78.04 16.01 0 8.46 204.47 32 32 7.96 45.13 10 10 182.10 81.60 0 4.93 85.4 20070602 142500.00 143000.00 89.3 78.04 16.01 0 10.12 8.80 390 390 8.92 12.36 68 68 182.10 81.60 0 4.50 90.3 20070602 142500.00 143000.00 93.2 78.03 16.01 0 10.49 -1.36 95 95 8.74 4.03 15 15 182.10 81.60 1 3.05 94.2 20070602 142500.00 143000.00 97.3 78.03 16.01 0 10.96 -6.99 117 241 10.16 2.25 23 107 182.10 81.60 0 3.64 98.4 20070602 142500.00 143000.00 101.0 78.02 16.01 0 10.92 -2.33 218 251 9.52 2.50 12 34 182.10 81.60 0 3.30 102.0 20070602 142500.00 143000.00 104.7 78.02 16.01 0 10.95 -5.18 241 293 9.28 2.45 8 22 182.10 81.60 0 3.01 105.8 20070602 142500.00 143000.00 109.2 78.01 16.01 0 10.95 -6.72 290 322 9.18 2.48 7 19 182.10 81.60 0 2.72 110.3 20070602 142500.00 143000.00 113.6 78.01 16.01 0 10.94 1.28 358 326 9.11 2.56 8 18 182.10 81.60 0 2.45 114.8 20070602 142500.00 143000.00 118.8 78.00 16.01 0 10.98 8.05 385 354 9.05 2.35 7 16 182.10 81.60 1 2.16 120.1 20070602 142500.00 143000.00 125.5 77.99 16.01 0 11.05 18.26 449 428 8.98 1.90 6 13 182.10 81.60 2 1.84 126.8 20070602 142500.00 143000.00 133.4 77.98 16.00 0 11.12 17.34 509 513 9.01 1.99 6 14 182.10 81.60 4 1.54 134.8 20070602 142500.00 143000.00 141.9 77.97 16.00 0 11.16 11.58 627 738 9.02 2.13 6 18 182.10 81.60 5 1.28 143.4 20070602 142500.00 143000.00 151.2 77.96 16.00 0 11.20 7.27 774 990 9.04 2.29 7 22 182.10 81.60 7 1.05 152.8 20070602 142500.00 143000.00 161.5 77.95 16.00 0 11.25 9.69 883 1325 9.09 2.45 8 28 182.10 81.60 10 0.82 163.3 20070602 142500.00 143000.00 173.4 77.93 16.00 0 11.28 -9.79 1076 1760 9.14 2.91 10 39 182.10 81.60 13 0.60 175.2 20070602 142500.00 143000.00 185.7 77.92 15.99 0 11.34 -4.77 1248 2367 9.21 3.17 12 51 182.10 81.60 16 0.39 187.6 20070602 142500.00 143000.00 199.0 77.90 15.99 0 11.42 -0.92 1311 2877 9.24 2.91 11 54 182.10 81.60 19 0.19 201.1 20070602 142500.00 143000.00 213.5 77.89 15.99 0 11.49 -4.41 1078 2679 9.28 2.79 8 46 182.10 81.60 49 0.00 215.8 20070602 142500.00 143000.00 229.2 77.87 15.98 0 11.53 -2.45 971 2593 9.26 2.33 6 37 182.10 81.60 73 0.00 231.6 20070602 142500.00 143000.00 245.9 77.85 15.98 0 11.53 -10.13 935 2485 9.24 2.26 5 34 182.10 81.60 87 0.00 248.5 20070602 142500.00 143000.00 263.0 77.83 15.98 0 11.50 -3.57 941 2503 9.24 2.39 6 35 182.10 81.60 95 0.00 265.8 20070602 142500.00 143000.00 281.6 77.81 15.97 0 11.46 2.82 954 2563 9.23 2.57 6 38 182.10 81.60 98 0.00 284.6 20070602 142500.00 143000.00 301.3 77.79 15.97 0 11.40 7.66 975 2628 9.22 2.89 7 45 182.10 81.60 100 0.00 304.5 20070602 142500.00 143000.00 321.7 77.76 15.97 0 11.35 9.70 988 2702 9.20 3.19 8 50 182.10 81.60 100 0.00 325.0 20070602 142500.00 143000.00 343.3 77.74 15.96 0 11.29 20.73 1028 2745 9.19 3.59 9 57 182.10 81.60 100 0.00 346.8 20070602 142500.00 143000.00 366.1 77.72 15.96 0 11.21 8.73 1046 2816 9.18 4.37 11 71 182.10 81.60 100 0.00 369.9 20070602 142500.00 143000.00 390.2 77.69 15.95 0 11.16 14.94 1176 2817 9.33 7.88 21 115 182.10 81.60 100 0.00 394.2 20070602 142500.00 143000.00 412.1 77.67 15.95 0 11.11 18.52 1293 2993 9.34 9.71 27 144 182.10 81.60 100 0.00 416.3 20070602 142500.00 143000.00 438.0 77.64 15.95 0 11.04 42.36 1329 2925 9.47 15.61 45 227 182.10 81.60 100 0.00 442.5 20070602 142500.00 143000.00 466.7 77.61 15.94 0 10.96 34.17 1523 3018 9.63 29.63 100 444 182.10 81.60 100 0.00 471.4 20070602 143000.00 143500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.13 448.51 2792 2792 182.10 81.60 0 5.47 78.0 20070602 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.13 294.62 2780 2780 182.10 81.60 0 5.23 81.8 20070602 143000.00 143500.00 84.6 78.04 16.01 0 9.54 62.01 1131 1131 9.31 65.22 1264 1264 182.10 81.60 0 4.93 85.5 20070602 143000.00 143500.00 89.1 78.04 16.01 0 10.05 -13.54 383 383 8.71 10.23 55 55 182.10 81.60 0 4.50 90.1 20070602 143000.00 143500.00 93.2 78.03 16.01 0 10.50 -5.74 124 124 8.72 4.16 18 18 182.10 81.60 1 3.43 94.2 20070602 143000.00 143500.00 97.3 78.03 16.01 0 10.98 -8.88 117 248 10.18 2.21 22 107 182.10 81.60 0 3.64 98.3 20070602 143000.00 143500.00 101.0 78.02 16.01 0 10.95 -5.08 203 265 9.57 2.55 12 37 182.10 81.60 0 3.30 102.1 20070602 143000.00 143500.00 104.7 78.02 16.01 0 10.91 -5.02 285 272 9.24 2.52 9 22 182.10 81.60 0 3.01 105.8 20070602 143000.00 143500.00 109.2 78.01 16.01 0 10.95 -3.53 293 314 9.17 2.50 7 19 182.10 81.60 0 2.72 110.4 20070602 143000.00 143500.00 113.6 78.00 16.01 0 10.96 7.62 332 325 9.13 2.43 7 17 182.10 81.60 0 2.45 114.8 20070602 143000.00 143500.00 118.8 78.00 16.01 0 11.04 7.62 337 385 9.08 2.12 5 15 182.10 81.60 1 2.16 120.1 20070602 143000.00 143500.00 125.5 77.99 16.01 0 11.08 9.36 416 429 8.98 1.70 5 12 182.10 81.60 2 1.84 126.8 20070602 143000.00 143500.00 133.4 77.98 16.00 0 11.11 10.20 498 538 9.01 2.00 6 15 182.10 81.60 4 1.54 134.8 20070602 143000.00 143500.00 141.9 77.97 16.00 0 11.16 9.06 608 741 9.02 2.09 6 18 182.10 81.60 5 1.28 143.4 20070602 143000.00 143500.00 151.0 77.96 16.00 0 11.21 13.26 723 995 9.06 2.20 7 22 182.10 81.60 7 1.05 152.6 20070602 143000.00 143500.00 161.6 77.95 16.00 0 11.25 4.16 887 1351 9.10 2.55 8 29 182.10 81.60 10 0.82 163.3 20070602 143000.00 143500.00 173.3 77.93 16.00 0 11.29 -1.15 1024 1800 9.15 2.83 10 38 182.10 81.60 13 0.60 175.2 20070602 143000.00 143500.00 185.6 77.92 15.99 0 11.35 14.80 1173 2385 9.23 3.06 11 51 182.10 81.60 16 0.39 187.6 20070602 143000.00 143500.00 199.0 77.90 15.99 0 11.41 -8.19 1250 2827 9.25 2.94 11 55 182.10 81.60 19 0.19 201.1 20070602 143000.00 143500.00 213.5 77.89 15.99 0 11.50 1.18 994 2726 9.29 2.63 8 47 182.10 81.60 49 0.00 215.7 20070602 143000.00 143500.00 229.3 77.87 15.98 0 11.54 -4.45 903 2594 9.26 2.17 6 36 182.10 81.60 72 0.00 231.7 20070602 143000.00 143500.00 245.9 77.85 15.98 0 11.53 -4.25 896 2549 9.25 2.25 5 35 182.10 81.60 87 0.00 248.4 20070602 143000.00 143500.00 263.0 77.83 15.98 0 11.50 -6.46 896 2560 9.24 2.33 5 36 182.10 81.60 95 0.00 265.8 20070602 143000.00 143500.00 281.6 77.81 15.97 0 11.45 3.84 900 2624 9.24 2.59 6 41 182.10 81.60 98 0.00 284.6 20070602 143000.00 143500.00 301.3 77.79 15.97 0 11.40 9.66 941 2658 9.23 2.94 7 47 182.10 81.60 100 0.00 304.5 20070602 143000.00 143500.00 321.8 77.76 15.97 0 11.33 3.04 947 2702 9.21 3.27 8 53 182.10 81.60 100 0.00 325.1 20070602 143000.00 143500.00 343.2 77.74 15.96 0 11.27 19.70 959 2823 9.20 3.62 9 62 182.10 81.60 100 0.00 346.8 20070602 143000.00 143500.00 366.0 77.72 15.96 0 11.21 25.99 1018 2848 9.20 4.37 11 73 182.10 81.60 100 0.00 369.8 20070602 143000.00 143500.00 390.1 77.69 15.95 0 11.13 36.62 1076 2810 9.36 8.35 21 128 182.10 81.60 100 0.00 394.1 20070602 143000.00 143500.00 412.2 77.67 15.95 0 11.09 31.65 1137 3009 9.35 9.40 25 151 182.10 81.60 100 0.00 416.4 20070602 143000.00 143500.00 437.9 77.64 15.95 0 10.97 48.57 1355 2823 9.48 18.64 56 265 182.10 81.60 100 0.00 442.4 20070602 143000.00 143500.00 466.7 77.61 15.94 0 10.96 36.52 1256 2914 9.65 27.81 82 423 182.10 81.60 100 0.00 471.4 20070602 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.17 471.15 3053 3053 182.10 81.60 1 5.47 78.0 20070602 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.15 322.05 2952 2952 182.10 81.60 0 5.23 81.8 20070602 143500.00 144000.00 84.6 78.04 16.01 0 8.97 -0.72 94 94 7.47 17.73 3 3 182.10 81.60 0 4.93 85.5 20070602 143500.00 144000.00 89.1 78.04 16.01 0 10.01 -4.64 343 343 8.74 10.98 61 61 182.10 81.60 0 4.50 90.0 20070602 143500.00 144000.00 93.2 78.03 16.01 0 10.51 -9.37 212 212 8.88 4.50 49 49 182.10 81.60 0 4.03 94.2 20070602 143500.00 144000.00 97.3 78.03 16.01 0 11.00 -8.45 107 255 9.66 1.85 6 31 182.10 81.60 0 3.64 98.3 20070602 143500.00 144000.00 101.0 78.02 16.01 0 10.90 -9.83 226 245 9.55 2.87 14 38 182.10 81.60 0 3.30 102.1 20070602 143500.00 144000.00 104.5 78.02 16.01 0 10.95 -13.27 235 280 9.33 2.73 9 24 182.10 81.60 0 3.01 105.7 20070602 143500.00 144000.00 109.5 78.01 16.01 0 10.95 -6.76 275 302 9.21 2.83 8 20 182.10 81.60 0 2.72 110.6 20070602 143500.00 144000.00 113.6 78.01 16.01 0 10.97 2.32 302 328 9.16 2.60 7 18 182.10 81.60 0 2.45 114.8 20070602 143500.00 144000.00 118.8 78.00 16.01 0 11.00 5.64 378 373 9.08 2.48 7 16 182.10 81.60 1 2.16 120.0 20070602 143500.00 144000.00 125.5 77.99 16.01 0 11.06 17.56 439 426 9.01 1.94 6 14 182.10 81.60 2 1.84 126.9 20070602 143500.00 144000.00 133.4 77.98 16.00 0 11.09 19.72 530 536 9.04 2.32 7 17 182.10 81.60 4 1.54 134.8 20070602 143500.00 144000.00 141.8 77.97 16.00 0 11.15 26.02 610 718 9.03 2.22 6 18 182.10 81.60 5 1.28 143.3 20070602 143500.00 144000.00 151.2 77.96 16.00 0 11.21 20.98 734 985 9.05 2.27 7 22 182.10 81.60 7 1.05 152.8 20070602 143500.00 144000.00 161.5 77.95 16.00 0 11.25 11.95 851 1322 9.10 2.54 8 28 182.10 81.60 10 0.82 163.3 20070602 143500.00 144000.00 173.4 77.93 16.00 0 11.27 5.84 1007 1739 9.16 2.97 10 40 182.10 81.60 13 0.60 175.2 20070602 143500.00 144000.00 185.6 77.92 15.99 0 11.33 13.61 1128 2259 9.21 3.10 11 49 182.10 81.60 16 0.39 187.6 20070602 143500.00 144000.00 199.1 77.90 15.99 0 11.41 1.56 1199 2825 9.25 2.83 10 54 182.10 81.60 19 0.19 201.1 20070602 143500.00 144000.00 213.5 77.89 15.99 0 11.49 -0.13 989 2703 9.28 2.64 7 45 182.10 81.60 49 0.00 215.7 20070602 143500.00 144000.00 229.2 77.87 15.98 0 11.53 -1.83 897 2546 9.25 2.16 5 35 182.10 81.60 72 0.00 231.6 20070602 143500.00 144000.00 245.9 77.85 15.98 0 11.52 -8.94 882 2499 9.23 2.17 5 33 182.10 81.60 87 0.00 248.4 20070602 143500.00 144000.00 263.0 77.83 15.98 0 11.49 -5.34 906 2530 9.23 2.36 5 36 182.10 81.60 95 0.00 265.8 20070602 143500.00 144000.00 281.6 77.81 15.97 0 11.44 5.00 893 2605 9.22 2.55 6 40 182.10 81.60 97 0.00 284.6 20070602 143500.00 144000.00 301.4 77.79 15.97 0 11.37 14.63 908 2598 9.21 2.84 7 45 182.10 81.60 100 0.00 304.5 20070602 143500.00 144000.00 321.8 77.76 15.97 0 11.31 16.23 953 2669 9.20 3.30 8 53 182.10 81.60 100 0.00 325.2 20070602 143500.00 144000.00 343.3 77.74 15.96 0 11.25 17.87 996 2739 9.18 3.87 10 62 182.10 81.60 100 0.00 346.8 20070602 143500.00 144000.00 366.0 77.72 15.96 0 11.18 18.16 1038 2723 9.18 4.69 12 72 182.10 81.60 100 0.00 369.8 20070602 143500.00 144000.00 390.3 77.69 15.95 0 11.12 23.60 1059 2839 9.33 8.03 20 125 182.10 81.60 100 0.00 394.3 20070602 143500.00 144000.00 412.1 77.67 15.95 0 11.05 48.19 1137 2749 9.33 10.25 26 147 182.10 81.60 100 0.00 416.3 20070602 143500.00 144000.00 438.0 77.64 15.95 0 10.98 53.11 1277 2970 9.47 17.72 49 262 182.10 81.60 100 0.00 442.4 20070602 143500.00 144000.00 466.5 77.61 15.94 0 10.93 13.10 1363 2894 9.64 30.49 98 463 182.10 81.60 100 0.00 471.2 20070602 144000.00 144500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.21 511.96 3372 3372 182.10 81.60 1 5.47 78.0 20070602 144000.00 144500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.18 341.41 3110 3110 182.10 81.60 0 5.23 81.8 20070602 144000.00 144500.00 84.8 78.04 16.01 0 9.03 -40.51 73 73 8.52 25.47 23 23 182.10 81.60 0 4.93 85.7 20070602 144000.00 144500.00 88.7 78.04 16.01 0 9.86 -14.94 198 198 8.84 16.52 88 88 182.10 81.60 0 4.50 89.6 20070602 144000.00 144500.00 93.0 78.03 16.01 3 10.41 -23.50 90 90 9.06 15.71 9 9 182.10 81.60 0 0.00 94.0 20070602 144000.00 144500.00 97.7 78.02 16.01 0 10.93 -1.88 149 250 9.55 3.02 8 31 182.10 81.60 0 3.64 98.8 20070602 144000.00 144500.00 101.0 78.02 16.01 0 10.91 -4.65 213 249 9.58 2.82 14 40 182.10 81.60 0 3.30 102.1 20070602 144000.00 144500.00 104.8 78.02 16.01 0 10.94 -1.79 236 289 9.34 2.87 9 25 182.10 81.60 0 3.01 105.9 20070602 144000.00 144500.00 109.1 78.01 16.01 0 10.92 -11.00 291 309 9.21 2.95 9 21 182.10 81.60 0 2.72 110.3 20070602 144000.00 144500.00 113.6 78.00 16.01 0 10.92 4.41 331 310 9.15 3.04 8 19 182.10 81.60 0 2.45 114.8 20070602 144000.00 144500.00 118.8 78.00 16.01 0 10.96 15.19 378 361 9.11 2.68 8 19 182.10 81.60 1 2.16 120.1 20070602 144000.00 144500.00 125.5 77.99 16.01 0 11.00 18.67 431 422 9.02 2.33 7 16 182.10 81.60 2 1.84 126.9 20070602 144000.00 144500.00 133.3 77.98 16.00 0 11.07 15.65 507 534 9.06 2.45 7 18 182.10 81.60 4 1.54 134.8 20070602 144000.00 144500.00 141.8 77.97 16.00 0 11.14 18.11 611 720 9.07 2.46 7 20 182.10 81.60 5 1.28 143.3 20070602 144000.00 144500.00 151.2 77.96 16.00 0 11.19 4.90 746 963 9.08 2.42 8 24 182.10 81.60 7 1.05 152.8 20070602 144000.00 144500.00 161.6 77.95 16.00 0 11.24 1.57 880 1344 9.12 2.76 9 30 182.10 81.60 10 0.82 163.3 20070602 144000.00 144500.00 173.4 77.93 16.00 0 11.28 1.43 1023 1749 9.17 3.01 10 40 182.10 81.60 13 0.60 175.2 20070602 144000.00 144500.00 185.5 77.92 15.99 0 11.33 0.67 1182 2229 9.23 3.28 12 51 182.10 81.60 16 0.39 187.5 20070602 144000.00 144500.00 199.0 77.90 15.99 0 11.42 10.72 1235 2769 9.26 2.83 10 53 182.10 81.60 19 0.19 201.1 20070602 144000.00 144500.00 213.5 77.89 15.99 0 11.51 -9.21 1014 2633 9.29 2.55 7 43 182.10 81.60 49 0.00 215.7 20070602 144000.00 144500.00 229.2 77.87 15.98 0 11.53 -6.97 910 2493 9.25 2.25 5 34 182.10 81.60 72 0.00 231.6 20070602 144000.00 144500.00 245.9 77.85 15.98 0 11.52 -12.93 901 2350 9.25 2.28 6 33 182.10 81.60 87 0.00 248.5 20070602 144000.00 144500.00 263.0 77.83 15.98 0 11.48 -6.71 912 2383 9.24 2.45 6 35 182.10 81.60 95 0.00 265.7 20070602 144000.00 144500.00 281.6 77.81 15.97 0 11.44 -6.32 918 2417 9.24 2.71 6 39 182.10 81.60 97 0.00 284.6 20070602 144000.00 144500.00 301.3 77.79 15.97 0 11.38 1.93 923 2436 9.21 3.03 7 43 182.10 81.60 100 0.00 304.4 20070602 144000.00 144500.00 321.8 77.76 15.97 0 11.33 21.88 950 2505 9.20 3.34 8 48 182.10 81.60 100 0.00 325.1 20070602 144000.00 144500.00 343.3 77.74 15.96 0 11.27 14.36 998 2499 9.19 3.87 9 55 182.10 81.60 100 0.00 346.9 20070602 144000.00 144500.00 366.0 77.72 15.96 0 11.21 16.12 1054 2534 9.19 4.64 12 65 182.10 81.60 100 0.00 369.8 20070602 144000.00 144500.00 390.1 77.69 15.95 0 11.13 38.17 1127 2556 9.35 8.38 22 114 182.10 81.60 100 0.00 394.1 20070602 144000.00 144500.00 412.0 77.67 15.95 0 11.08 -5.11 1192 2507 9.33 9.94 26 128 182.10 81.60 100 0.00 416.2 20070602 144000.00 144500.00 438.0 77.64 15.95 0 11.03 26.72 1263 2642 9.47 15.44 43 206 182.10 81.60 100 0.00 442.4 20070602 144000.00 144500.00 466.8 77.61 15.94 0 10.95 25.69 1545 2827 9.64 31.36 106 436 182.10 81.60 100 0.00 471.6 20070602 144500.00 145000.00 76.7 78.05 16.02 2 9.00 -0.00 189 189 10.58 2397.34 7934 7934 182.10 81.60 0 5.47 77.5 20070602 144500.00 145000.00 81.8 78.04 16.01 2 9.00 -0.00 165 165 10.62 2605.34 8589 8589 182.10 81.60 0 5.23 82.7 20070602 144500.00 145000.00 84.2 78.04 16.01 3 8.04 -221.35 1 1 7.54 265.06 0 0 182.10 81.60 1 4.93 85.2 20070602 144500.00 145000.00 89.5 78.03 16.01 0 10.17 27.87 298 298 9.41 24.82 139 139 182.10 81.60 0 4.50 90.5 20070602 144500.00 145000.00 93.1 78.03 16.01 3 10.48 -28.01 63 63 9.26 13.70 8 8 182.10 81.60 0 0.00 94.1 20070602 144500.00 145000.00 97.1 78.03 16.01 0 10.83 -16.29 364 164 9.94 6.14 83 113 182.10 81.60 0 3.64 98.2 20070602 144500.00 145000.00 100.9 78.02 16.01 0 10.95 -0.84 265 234 9.82 11.94 40 79 182.10 81.60 0 3.30 102.0 20070602 144500.00 145000.00 104.8 78.02 16.01 0 11.06 13.50 294 272 9.54 8.13 19 37 182.10 81.60 0 3.01 106.0 20070602 144500.00 145000.00 109.2 78.01 16.01 0 10.98 -16.86 336 267 9.48 7.45 20 35 182.10 81.60 0 2.72 110.4 20070602 144500.00 145000.00 113.5 78.01 16.01 0 11.03 18.16 445 352 9.49 8.13 20 37 182.10 81.60 0 2.45 114.7 20070602 144500.00 145000.00 118.8 78.00 16.01 0 11.00 10.05 474 346 9.43 10.23 18 33 182.10 81.60 1 2.16 120.1 20070602 144500.00 145000.00 125.5 77.99 16.01 0 11.11 14.62 467 425 9.42 5.54 11 26 182.10 81.60 2 1.84 126.8 20070602 144500.00 145000.00 133.4 77.98 16.00 0 11.20 22.61 474 596 9.52 5.18 10 32 182.10 81.60 4 1.54 134.8 20070602 144500.00 145000.00 142.1 77.97 16.00 0 11.26 8.65 608 690 9.53 5.31 12 35 182.10 81.60 5 1.28 143.6 20070602 144500.00 145000.00 151.2 77.96 16.00 0 11.28 43.88 702 928 9.58 5.87 14 46 182.10 81.60 7 1.05 152.8 20070602 144500.00 145000.00 161.8 77.95 16.00 0 11.38 18.51 909 1355 9.67 5.65 18 60 182.10 81.60 10 0.82 163.5 20070602 144500.00 145000.00 173.9 77.93 16.00 0 11.40 -1.19 977 1759 9.61 5.10 16 69 182.10 81.60 12 0.60 175.7 20070602 144500.00 145000.00 185.6 77.92 15.99 0 11.39 27.56 1141 2211 9.56 5.62 19 85 182.10 81.60 16 0.39 187.6 20070602 144500.00 145000.00 199.3 77.90 15.99 0 11.51 -15.26 1266 2665 9.52 3.75 16 79 182.10 81.60 20 0.19 201.4 20070602 144500.00 145000.00 213.7 77.89 15.99 0 11.57 -10.02 1019 2647 9.42 3.18 9 52 182.10 81.60 49 0.00 216.0 20070602 144500.00 145000.00 229.0 77.87 15.98 0 11.58 -9.80 927 2469 9.40 2.88 7 43 182.10 81.60 71 0.00 231.4 20070602 144500.00 145000.00 245.9 77.85 15.98 0 11.57 -7.41 924 2373 9.40 2.95 7 42 182.10 81.60 87 0.00 248.4 20070602 144500.00 145000.00 263.0 77.83 15.98 0 11.53 1.86 934 2376 9.39 3.20 8 45 182.10 81.60 94 0.00 265.7 20070602 144500.00 145000.00 281.6 77.81 15.97 0 11.49 8.58 939 2424 9.38 3.55 8 49 182.10 81.60 97 0.00 284.5 20070602 144500.00 145000.00 301.2 77.79 15.97 0 11.43 2.01 928 2506 9.37 3.74 9 56 182.10 81.60 100 0.00 304.4 20070602 144500.00 145000.00 321.7 77.76 15.97 0 11.39 8.82 928 2542 9.35 4.00 9 59 182.10 81.60 100 0.00 325.0 20070602 144500.00 145000.00 343.4 77.74 15.96 0 11.33 0.03 951 2559 9.35 4.52 11 69 182.10 81.60 100 0.00 346.9 20070602 144500.00 145000.00 365.8 77.72 15.96 0 11.27 6.72 993 2616 9.35 5.41 13 81 182.10 81.60 100 0.00 369.5 20070602 144500.00 145000.00 390.1 77.69 15.95 0 11.18 17.95 1136 2534 9.52 10.96 29 152 182.10 81.60 100 0.00 394.1 20070602 144500.00 145000.00 412.3 77.67 15.95 0 11.14 11.55 1113 2609 9.52 12.32 31 170 182.10 81.60 100 0.00 416.5 20070602 144500.00 145000.00 437.9 77.64 15.95 0 11.10 62.88 1209 2782 9.64 19.46 52 273 182.10 81.60 100 0.00 442.4 20070602 144500.00 145000.00 466.8 77.61 15.94 0 10.99 -30.50 1391 2725 9.82 39.94 134 581 182.10 81.60 100 0.00 471.5 20070602 145000.00 145500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.16 461.92 3036 3036 182.10 81.60 0 5.47 78.1 20070602 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.13 307.47 2801 2801 182.10 81.60 0 5.23 81.8 20070602 145000.00 145500.00 84.6 78.04 16.01 0 8.10 -40.46 9 9 7.60 2.44 3 3 182.10 81.60 1 4.93 85.5 20070602 145000.00 145500.00 89.1 78.04 16.01 0 9.86 -36.28 59 59 9.17 12.39 47 47 182.10 81.60 0 4.50 90.1 20070602 145000.00 145500.00 93.1 78.03 16.01 0 10.42 -5.56 123 123 8.80 4.31 36 36 182.10 81.60 0 3.85 94.1 20070602 145000.00 145500.00 97.7 78.02 16.01 0 10.95 2.00 119 235 10.26 3.20 30 134 182.10 81.60 0 3.64 98.8 20070602 145000.00 145500.00 101.0 78.02 16.01 0 10.89 -4.99 209 229 9.57 2.63 14 38 182.10 81.60 0 3.30 102.1 20070602 145000.00 145500.00 104.7 78.02 16.01 0 10.86 1.90 300 256 9.24 2.69 11 23 182.10 81.60 0 3.01 105.8 20070602 145000.00 145500.00 109.1 78.01 16.01 0 10.90 -18.93 302 295 9.16 2.76 8 20 182.10 81.60 0 2.72 110.3 20070602 145000.00 145500.00 113.6 78.01 16.01 0 10.95 -4.64 346 346 9.15 2.78 8 20 182.10 81.60 0 2.45 114.8 20070602 145000.00 145500.00 118.8 78.00 16.01 0 10.98 11.73 398 408 9.09 2.61 8 19 182.10 81.60 1 2.16 120.1 20070602 145000.00 145500.00 125.5 77.99 16.01 0 11.02 21.16 439 435 9.00 2.18 6 15 182.10 81.60 2 1.84 126.9 20070602 145000.00 145500.00 133.4 77.98 16.00 0 11.08 18.97 502 524 9.03 2.21 7 16 182.10 81.60 4 1.54 134.8 20070602 145000.00 145500.00 141.8 77.97 16.00 0 11.14 15.07 613 697 9.04 2.24 7 18 182.10 81.60 5 1.28 143.3 20070602 145000.00 145500.00 151.1 77.96 16.00 0 11.20 -1.56 705 981 9.06 2.25 7 22 182.10 81.60 7 1.05 152.7 20070602 145000.00 145500.00 161.5 77.95 16.00 0 11.23 1.29 869 1298 9.10 2.64 9 30 182.10 81.60 10 0.82 163.3 20070602 145000.00 145500.00 173.4 77.93 16.00 0 11.28 -1.54 985 1759 9.15 2.83 9 38 182.10 81.60 12 0.60 175.2 20070602 145000.00 145500.00 185.6 77.92 15.99 0 11.34 -1.12 1169 2291 9.22 3.23 11 50 182.10 81.60 16 0.39 187.6 20070602 145000.00 145500.00 199.0 77.90 15.99 0 11.46 -6.60 1236 2948 9.28 2.69 10 53 182.10 81.60 20 0.19 201.1 20070602 145000.00 145500.00 213.4 77.89 15.99 0 11.55 -5.26 1014 2746 9.31 2.48 7 44 182.10 81.60 49 0.00 215.7 20070602 145000.00 145500.00 229.1 77.87 15.98 0 11.58 -7.40 927 2646 9.29 2.12 5 36 182.10 81.60 71 0.00 231.5 20070602 145000.00 145500.00 245.9 77.85 15.98 0 11.58 -6.12 902 2564 9.29 2.09 5 34 182.10 81.60 86 0.00 248.5 20070602 145000.00 145500.00 262.8 77.83 15.98 0 11.55 -0.68 894 2546 9.28 2.20 5 35 182.10 81.60 94 0.00 265.6 20070602 145000.00 145500.00 282.0 77.81 15.97 0 11.49 5.02 918 2618 9.32 2.94 7 45 182.10 81.60 97 0.00 284.9 20070602 145000.00 145500.00 301.4 77.79 15.97 0 11.45 17.94 912 2720 9.31 2.93 7 51 182.10 81.60 100 0.00 304.5 20070602 145000.00 145500.00 322.0 77.76 15.97 0 11.38 15.94 953 2759 9.29 3.33 8 57 182.10 81.60 100 0.00 325.3 20070602 145000.00 145500.00 343.4 77.74 15.96 0 11.32 27.16 993 2792 9.26 3.76 10 63 182.10 81.60 100 0.00 346.9 20070602 145000.00 145500.00 366.1 77.72 15.96 0 11.28 24.84 1078 2900 9.23 4.21 11 69 182.10 81.60 100 0.00 369.8 20070602 145000.00 145500.00 388.0 77.69 15.95 0 11.22 29.85 1119 2950 9.47 8.54 22 135 182.10 81.60 100 0.00 392.0 20070602 145000.00 145500.00 412.4 77.67 15.95 0 11.15 51.15 1201 2926 9.39 9.47 25 143 182.10 81.60 100 0.00 416.6 20070602 145000.00 145500.00 438.0 77.64 15.95 0 11.08 28.81 1361 2915 9.51 16.09 46 225 182.10 81.60 100 0.00 442.4 20070602 145000.00 145500.00 466.8 77.61 15.94 0 10.99 25.06 1575 2922 9.67 30.66 104 435 182.10 81.60 100 0.00 471.5 20070602 145500.00 150000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.17 471.22 3055 3055 182.10 81.60 0 5.47 78.1 20070602 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.14 318.44 2840 2840 182.10 81.60 0 5.23 81.7 20070602 145500.00 150000.00 84.5 78.04 16.01 0 9.52 22.70 1310 1310 9.46 98.59 2014 2014 182.10 81.60 0 4.93 85.4 20070602 145500.00 150000.00 89.1 78.04 16.01 0 9.96 -3.99 272 272 8.76 10.88 65 65 182.10 81.60 0 4.50 90.0 20070602 145500.00 150000.00 93.2 78.03 16.01 0 10.47 -11.93 105 105 8.79 3.86 29 29 182.10 81.60 0 3.80 94.2 20070602 145500.00 150000.00 97.3 78.03 16.01 0 10.92 -10.44 138 239 10.08 2.34 24 98 182.10 81.60 0 3.64 98.3 20070602 145500.00 150000.00 101.0 78.02 16.01 0 10.98 -14.04 179 254 9.67 2.56 12 40 182.10 81.60 0 3.30 102.0 20070602 145500.00 150000.00 104.7 78.02 16.01 0 10.97 -17.07 256 286 9.30 2.39 8 22 182.10 81.60 0 3.01 105.8 20070602 145500.00 150000.00 109.1 78.01 16.01 0 10.96 -0.86 316 306 9.17 2.58 8 19 182.10 81.60 0 2.72 110.3 20070602 145500.00 150000.00 113.6 78.01 16.01 0 10.99 7.45 360 366 9.16 2.68 8 20 182.10 81.60 0 2.45 114.8 20070602 145500.00 150000.00 118.9 78.00 16.01 0 10.99 17.41 454 400 9.08 2.68 9 19 182.10 81.60 1 2.16 120.1 20070602 145500.00 150000.00 125.6 77.99 16.01 0 11.03 23.05 485 430 9.02 2.20 7 16 182.10 81.60 2 1.84 126.9 20070602 145500.00 150000.00 133.4 77.98 16.00 0 11.09 22.96 554 529 9.05 2.34 8 18 182.10 81.60 4 1.54 134.8 20070602 145500.00 150000.00 141.9 77.97 16.00 0 11.17 16.98 661 706 9.06 2.28 7 19 182.10 81.60 5 1.28 143.4 20070602 145500.00 150000.00 151.1 77.96 16.00 0 11.23 11.62 775 995 9.10 2.39 8 23 182.10 81.60 7 1.05 152.7 20070602 145500.00 150000.00 161.5 77.95 16.00 0 11.26 1.32 923 1324 9.14 2.75 9 31 182.10 81.60 10 0.82 163.3 20070602 145500.00 150000.00 173.3 77.93 16.00 0 11.29 0.90 1094 1787 9.17 3.10 11 40 182.10 81.60 12 0.60 175.2 20070602 145500.00 150000.00 185.5 77.92 15.99 0 11.37 1.69 1183 2341 9.25 3.11 11 50 182.10 81.60 16 0.39 187.5 20070602 145500.00 150000.00 199.0 77.90 15.99 0 11.48 -9.30 1344 2896 9.30 2.96 11 54 182.10 81.60 20 0.19 201.1 20070602 145500.00 150000.00 213.5 77.89 15.99 0 11.59 -4.00 1078 2800 9.36 2.50 8 45 182.10 81.60 49 0.00 215.7 20070602 145500.00 150000.00 229.2 77.87 15.98 0 11.62 -4.92 983 2661 9.33 2.22 6 36 182.10 81.60 71 0.00 231.6 20070602 145500.00 150000.00 245.8 77.85 15.98 0 11.62 -2.61 970 2539 9.33 2.26 6 34 182.10 81.60 86 0.00 248.4 20070602 145500.00 150000.00 263.0 77.83 15.98 0 11.58 0.05 977 2517 9.32 2.38 6 36 182.10 81.60 94 0.00 265.7 20070602 145500.00 150000.00 281.6 77.81 15.97 0 11.53 4.93 983 2600 9.32 2.68 7 41 182.10 81.60 97 0.00 284.5 20070602 145500.00 150000.00 301.4 77.79 15.97 0 11.47 0.22 1000 2628 9.32 3.03 8 47 182.10 81.60 100 0.00 304.5 20070602 145500.00 150000.00 321.8 77.76 15.97 0 11.42 8.87 1003 2722 9.30 3.32 8 53 182.10 81.60 100 0.00 325.1 20070602 145500.00 150000.00 343.3 77.74 15.96 0 11.36 12.34 1054 2728 9.28 3.91 10 60 182.10 81.60 100 0.00 346.9 20070602 145500.00 150000.00 366.0 77.72 15.96 0 11.29 26.71 1089 2749 9.27 4.53 12 69 182.10 81.60 100 0.00 369.8 20070602 145500.00 150000.00 390.2 77.69 15.95 0 11.25 33.22 1180 2867 9.44 7.91 21 121 182.10 81.60 100 0.00 394.2 20070602 145500.00 150000.00 412.1 77.67 15.95 0 11.17 20.78 1242 2776 9.43 9.73 26 137 182.10 81.60 100 0.00 416.3 20070602 145500.00 150000.00 438.1 77.64 15.95 0 11.12 27.80 1364 2809 9.54 15.92 46 217 182.10 81.60 100 0.00 442.6 20070602 145500.00 150000.00 466.6 77.61 15.94 0 11.08 -47.45 1482 2802 9.72 28.02 88 377 182.10 81.60 100 0.00 471.3 20070602 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.24 544.64 3619 3619 182.10 81.60 0 5.47 78.0 20070602 150000.00 150500.00 81.1 78.05 16.01 2 9.00 -0.00 165 165 10.23 335.48 3480 3480 182.10 81.60 0 5.23 81.9 20070602 150000.00 150500.00 84.1 78.04 16.01 0 9.57 289.56 1437 1437 9.53 119.61 2307 2307 182.10 81.60 0 4.93 85.0 20070602 150000.00 150500.00 90.1 78.03 16.01 0 10.00 -6.09 147 147 8.89 13.46 71 71 182.10 81.60 0 4.50 91.0 20070602 150000.00 150500.00 93.1 78.03 16.01 0 10.40 3.85 80 80 8.79 5.89 21 21 182.10 81.60 0 3.14 94.1 20070602 150000.00 150500.00 97.2 78.03 16.01 0 10.80 -5.20 190 227 9.92 3.11 33 97 182.10 81.60 0 3.64 98.3 20070602 150000.00 150500.00 101.0 78.02 16.01 0 10.91 -7.38 202 247 9.63 3.01 16 44 182.10 81.60 0 3.30 102.0 20070602 150000.00 150500.00 104.9 78.02 16.01 0 10.92 -8.00 261 289 9.29 2.88 9 24 182.10 81.60 0 3.01 106.0 20070602 150000.00 150500.00 109.2 78.01 16.01 0 10.93 -0.69 313 296 9.21 2.82 9 21 182.10 81.60 0 2.72 110.4 20070602 150000.00 150500.00 113.6 78.01 16.01 0 10.93 4.71 375 352 9.19 3.35 10 23 182.10 81.60 0 2.45 114.8 20070602 150000.00 150500.00 118.8 78.00 16.01 0 10.96 11.47 426 387 9.11 3.06 9 20 182.10 81.60 0 2.16 120.1 20070602 150000.00 150500.00 125.6 77.99 16.01 0 11.02 19.48 447 420 9.02 2.36 7 15 182.10 81.60 2 1.84 126.9 20070602 150000.00 150500.00 133.3 77.98 16.00 0 11.08 11.64 531 516 9.07 2.56 8 18 182.10 81.60 4 1.54 134.8 20070602 150000.00 150500.00 141.9 77.97 16.00 0 11.12 13.76 648 694 9.07 2.78 8 21 182.10 81.60 5 1.28 143.4 20070602 150000.00 150500.00 151.2 77.96 16.00 0 11.18 4.45 826 1007 9.11 3.03 9 27 182.10 81.60 7 1.05 152.8 20070602 150000.00 150500.00 161.6 77.95 16.00 0 11.23 4.09 928 1341 9.14 3.03 10 33 182.10 81.60 10 0.82 163.3 20070602 150000.00 150500.00 173.3 77.93 16.00 0 11.28 -3.58 1081 1750 9.19 3.32 11 42 182.10 81.60 12 0.60 175.2 20070602 150000.00 150500.00 185.5 77.92 15.99 0 11.38 -1.65 1239 2362 9.27 3.25 12 52 182.10 81.60 16 0.39 187.5 20070602 150000.00 150500.00 199.0 77.90 15.99 0 11.51 -7.80 1314 2916 9.30 2.59 10 50 182.10 81.60 20 0.19 201.1 20070602 150000.00 150500.00 213.5 77.89 15.99 0 11.60 1.62 1063 2772 9.32 2.34 7 41 182.10 81.60 49 0.00 215.8 20070602 150000.00 150500.00 229.2 77.87 15.98 0 11.63 1.46 974 2659 9.30 2.03 5 32 182.10 81.60 71 0.00 231.6 20070602 150000.00 150500.00 245.9 77.85 15.98 0 11.61 -0.32 943 2571 9.30 2.08 5 33 182.10 81.60 86 0.00 248.5 20070602 150000.00 150500.00 262.9 77.83 15.98 0 11.56 4.77 950 2547 9.29 2.35 6 35 182.10 81.60 94 0.00 265.7 20070602 150000.00 150500.00 281.6 77.81 15.97 0 11.50 10.59 963 2595 9.27 2.60 6 39 182.10 81.60 97 0.00 284.5 20070602 150000.00 150500.00 301.4 77.79 15.97 0 11.42 16.90 953 2619 9.26 2.96 7 46 182.10 81.60 100 0.00 304.5 20070602 150000.00 150500.00 321.9 77.76 15.97 0 11.36 14.30 996 2757 9.24 3.27 8 54 182.10 81.60 100 0.00 325.2 20070602 150000.00 150500.00 343.3 77.74 15.96 0 11.31 19.33 1034 2808 9.21 3.68 9 59 182.10 81.60 100 0.00 346.8 20070602 150000.00 150500.00 366.1 77.72 15.96 0 11.25 20.26 1112 2894 9.21 4.36 11 69 182.10 81.60 100 0.00 369.8 20070602 150000.00 150500.00 390.1 77.69 15.95 0 11.19 25.72 1157 2889 9.36 7.52 20 115 182.10 81.60 100 0.00 394.1 20070602 150000.00 150500.00 412.2 77.67 15.95 0 11.13 50.30 1240 2961 9.36 9.11 25 138 182.10 81.60 100 0.00 416.4 20070602 150000.00 150500.00 438.0 77.64 15.95 0 11.06 22.49 1468 3074 9.47 16.58 48 230 182.10 81.60 100 0.00 442.4 20070602 150000.00 150500.00 466.7 77.61 15.94 0 11.01 33.42 1540 3186 9.66 27.31 92 424 182.10 81.60 100 0.00 471.4 20070602 150500.00 151000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.18 524.30 3166 3166 182.10 81.60 0 5.48 78.1 20070602 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.21 361.05 3326 3326 182.10 81.60 1 5.24 81.8 20070602 150500.00 151000.00 83.8 78.04 16.01 0 9.36 -391.90 126 126 9.87 78.44 2056 2056 182.10 81.60 0 4.94 84.7 20070602 150500.00 151000.00 89.5 78.03 16.01 0 10.05 -35.54 371 371 9.02 15.79 95 95 182.10 81.60 0 4.51 90.5 20070602 150500.00 151000.00 93.3 78.03 16.01 0 10.50 2.42 363 363 9.13 5.53 161 161 182.10 81.60 0 4.34 94.3 20070602 150500.00 151000.00 97.3 78.03 16.01 0 10.74 -6.04 213 190 9.83 2.82 35 83 182.10 81.60 0 3.65 98.3 20070602 150500.00 151000.00 101.0 78.02 16.01 0 10.88 -2.99 232 235 9.53 3.12 16 38 182.10 81.60 0 3.31 102.1 20070602 150500.00 151000.00 104.7 78.02 16.01 0 10.89 -12.53 299 266 9.24 2.92 11 23 182.10 81.60 0 3.02 105.8 20070602 150500.00 151000.00 109.1 78.01 16.01 0 10.91 -1.96 325 292 9.17 2.96 9 20 182.10 81.60 0 2.72 110.3 20070602 150500.00 151000.00 113.6 78.01 16.01 0 10.95 16.28 376 351 9.17 3.10 10 22 182.10 81.60 0 2.45 114.8 20070602 150500.00 151000.00 118.9 78.00 16.01 0 10.99 17.82 410 393 9.10 2.69 8 18 182.10 81.60 0 2.16 120.1 20070602 150500.00 151000.00 125.5 77.99 16.01 0 11.05 24.19 439 421 9.00 2.14 6 14 182.10 81.60 2 1.84 126.9 20070602 150500.00 151000.00 133.4 77.98 16.00 0 11.10 27.24 504 535 9.06 2.32 7 17 182.10 81.60 4 1.54 134.8 20070602 150500.00 151000.00 141.9 77.97 16.00 0 11.15 16.60 624 729 9.06 2.39 7 20 182.10 81.60 5 1.28 143.4 20070602 150500.00 151000.00 151.2 77.96 16.00 0 11.19 3.95 760 981 9.08 2.55 8 24 182.10 81.60 7 1.05 152.8 20070602 150500.00 151000.00 161.5 77.95 16.00 0 11.24 8.00 891 1332 9.13 2.71 9 31 182.10 81.60 10 0.82 163.3 20070602 150500.00 151000.00 173.4 77.93 16.00 0 11.28 5.01 1075 1782 9.17 3.17 11 41 182.10 81.60 12 0.60 175.2 20070602 150500.00 151000.00 185.6 77.92 15.99 0 11.36 13.66 1155 2309 9.24 3.09 11 49 182.10 81.60 16 0.39 187.5 20070602 150500.00 151000.00 199.0 77.90 15.99 0 11.47 0.22 1225 2901 9.27 2.60 9 50 182.10 81.60 20 0.19 201.1 20070602 150500.00 151000.00 213.5 77.89 15.99 0 11.56 -7.57 1007 2749 9.29 2.32 7 41 182.10 81.60 49 0.00 215.8 20070602 150500.00 151000.00 229.1 77.87 15.98 0 11.58 -12.36 937 2639 9.26 2.06 5 34 182.10 81.60 71 0.00 231.5 20070602 150500.00 151000.00 245.9 77.85 15.98 0 11.55 -5.81 917 2538 9.26 2.20 5 34 182.10 81.60 85 0.00 248.5 20070602 150500.00 151000.00 263.1 77.83 15.98 0 11.52 -4.74 917 2572 9.25 2.29 5 35 182.10 81.60 94 0.00 265.8 20070602 150500.00 151000.00 281.6 77.81 15.97 0 11.46 -1.62 938 2592 9.24 2.61 6 40 182.10 81.60 97 0.00 284.6 20070602 150500.00 151000.00 301.4 77.79 15.97 0 11.40 2.59 962 2663 9.22 2.91 7 46 182.10 81.60 100 0.00 304.5 20070602 150500.00 151000.00 321.8 77.76 15.97 0 11.33 6.67 978 2741 9.20 3.25 8 53 182.10 81.60 100 0.00 325.1 20070602 150500.00 151000.00 343.4 77.74 15.96 0 11.27 13.98 979 2833 9.19 3.54 9 60 182.10 81.60 100 0.00 346.9 20070602 150500.00 151000.00 366.0 77.72 15.96 0 11.21 17.82 1069 2814 9.18 4.50 11 70 182.10 81.60 100 0.00 369.7 20070602 150500.00 151000.00 390.3 77.69 15.95 0 11.15 30.10 1103 2911 9.34 7.88 20 122 182.10 81.60 100 0.00 394.3 20070602 150500.00 151000.00 412.1 77.67 15.95 0 11.09 48.25 1254 2996 9.34 9.95 26 147 182.10 81.60 100 0.00 416.3 20070602 150500.00 151000.00 437.9 77.64 15.95 0 11.02 31.09 1246 2933 9.47 15.65 43 233 182.10 81.60 100 0.00 442.4 20070602 150500.00 151000.00 466.9 77.61 15.94 0 10.98 35.41 1313 3263 9.67 29.31 86 476 182.10 81.60 100 0.00 471.6 20070602 151000.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.20 484.33 3276 3276 182.10 81.60 0 5.48 78.0 20070602 151000.00 151500.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.19 325.82 3193 3193 182.10 81.60 1 5.24 81.9 20070602 151000.00 151500.00 84.7 78.04 16.01 0 9.90 411.98 4377 4377 9.45 112.37 2202 2202 182.10 81.60 0 4.94 85.6 20070602 151000.00 151500.00 88.3 78.04 16.01 0 9.86 32.09 48 48 8.35 2.92 2 2 182.10 81.60 0 4.51 89.3 20070602 151000.00 151500.00 93.3 78.03 16.01 0 10.48 -1.65 252 252 9.13 5.07 121 121 182.10 81.60 1 4.22 94.3 20070602 151000.00 151500.00 97.3 78.03 16.01 0 10.91 -11.91 131 236 10.12 2.44 26 109 182.10 81.60 0 3.65 98.3 20070602 151000.00 151500.00 101.0 78.02 16.01 0 10.85 -12.43 258 232 9.49 2.99 17 38 182.10 81.60 0 3.31 102.0 20070602 151000.00 151500.00 104.7 78.02 16.01 0 10.95 -11.22 230 288 9.32 2.50 8 24 182.10 81.60 0 3.02 105.8 20070602 151000.00 151500.00 109.1 78.01 16.01 0 10.95 10.12 279 311 9.20 2.56 8 20 182.10 81.60 0 2.72 110.3 20070602 151000.00 151500.00 113.6 78.01 16.01 0 10.94 16.02 361 348 9.15 2.80 9 20 182.10 81.60 0 2.45 114.8 20070602 151000.00 151500.00 118.8 78.00 16.01 0 10.97 10.61 448 379 9.06 2.68 8 18 182.10 81.60 1 2.16 120.1 20070602 151000.00 151500.00 125.5 77.99 16.01 0 11.01 19.02 453 412 9.01 2.17 7 15 182.10 81.60 2 1.84 126.9 20070602 151000.00 151500.00 133.3 77.98 16.00 0 11.08 16.37 531 518 9.03 2.30 7 16 182.10 81.60 4 1.54 134.7 20070602 151000.00 151500.00 141.9 77.97 16.00 0 11.13 4.41 668 724 9.04 2.47 8 20 182.10 81.60 5 1.28 143.4 20070602 151000.00 151500.00 151.1 77.96 16.00 0 11.19 11.23 766 986 9.07 2.51 8 24 182.10 81.60 7 1.05 152.7 20070602 151000.00 151500.00 161.5 77.95 16.00 0 11.23 4.95 903 1291 9.11 2.71 9 30 182.10 81.60 10 0.82 163.2 20070602 151000.00 151500.00 173.3 77.93 16.00 0 11.29 14.59 1010 1720 9.16 2.87 10 38 182.10 81.60 12 0.60 175.1 20070602 151000.00 151500.00 185.5 77.92 15.99 0 11.36 2.58 1179 2328 9.24 3.09 11 50 182.10 81.60 16 0.39 187.5 20070602 151000.00 151500.00 199.1 77.90 15.99 0 11.47 -7.14 1224 2865 9.27 2.67 9 50 182.10 81.60 20 0.19 201.2 20070602 151000.00 151500.00 213.5 77.89 15.99 0 11.56 -10.60 1040 2782 9.31 2.41 7 42 182.10 81.60 48 0.00 215.8 20070602 151000.00 151500.00 229.1 77.87 15.98 0 11.58 -2.45 942 2590 9.29 2.23 6 35 182.10 81.60 71 0.00 231.5 20070602 151000.00 151500.00 245.8 77.85 15.98 0 11.55 -3.10 932 2499 9.29 2.42 6 36 182.10 81.60 85 0.00 248.4 20070602 151000.00 151500.00 263.1 77.83 15.98 0 11.50 -9.20 939 2461 9.29 2.63 6 39 182.10 81.60 94 0.00 265.8 20070602 151000.00 151500.00 281.7 77.81 15.97 0 11.45 9.64 952 2520 9.28 2.92 7 43 182.10 81.60 97 0.00 284.6 20070602 151000.00 151500.00 301.4 77.79 15.97 0 11.39 -7.45 970 2570 9.26 3.35 8 50 182.10 81.60 100 0.00 304.5 20070602 151000.00 151500.00 321.8 77.76 15.97 0 11.34 9.50 1024 2601 9.25 3.68 9 55 182.10 81.60 100 0.00 325.1 20070602 151000.00 151500.00 343.4 77.74 15.96 0 11.29 0.26 1027 2697 9.22 3.95 10 61 182.10 81.60 100 0.00 346.9 20070602 151000.00 151500.00 366.1 77.72 15.96 0 11.22 26.70 1089 2704 9.21 4.76 12 71 182.10 81.60 100 0.00 369.8 20070602 151000.00 151500.00 390.2 77.69 15.95 0 11.16 25.87 1167 2765 9.37 8.88 22 123 182.10 81.60 100 0.00 394.2 20070602 151000.00 151500.00 412.2 77.67 15.95 0 11.12 -3.77 1194 2742 9.37 9.57 25 134 182.10 81.60 100 0.00 416.4 20070602 151000.00 151500.00 438.1 77.64 15.95 0 11.04 60.67 1357 2762 9.49 16.62 48 224 182.10 81.60 100 0.00 442.5 20070602 151000.00 151500.00 466.6 77.61 15.94 0 10.96 71.20 1492 2907 9.66 32.16 103 449 182.10 81.60 100 0.00 471.3 20070602 151500.00 152000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.12 420.08 2745 2745 182.10 81.60 0 5.48 78.1 20070602 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.13 283.46 2769 2769 182.10 81.60 0 5.24 81.8 20070602 151500.00 152000.00 84.7 78.04 16.01 0 9.20 263.26 101 101 8.19 15.32 10 10 182.10 81.60 0 4.94 85.6 20070602 151500.00 152000.00 89.1 78.04 16.01 0 9.99 27.80 462 462 8.75 12.40 73 73 182.10 81.60 0 4.51 90.0 20070602 151500.00 152000.00 93.1 78.03 16.01 0 10.46 5.98 244 244 8.96 4.23 91 91 182.10 81.60 0 4.25 94.1 20070602 151500.00 152000.00 97.3 78.03 16.01 0 10.78 3.49 194 202 9.85 2.35 30 80 182.10 81.60 0 3.65 98.3 20070602 151500.00 152000.00 101.0 78.02 16.01 0 10.84 -5.83 270 233 9.44 2.83 16 35 182.10 81.60 0 3.31 102.0 20070602 151500.00 152000.00 104.7 78.02 16.01 0 10.91 -7.38 248 268 9.28 2.40 9 22 182.10 81.60 0 3.02 105.8 20070602 151500.00 152000.00 109.2 78.01 16.01 0 10.91 0.55 318 289 9.13 2.50 8 18 182.10 81.60 0 2.72 110.3 20070602 151500.00 152000.00 113.6 78.01 16.01 0 10.92 2.48 396 354 9.07 2.84 9 19 182.10 81.60 0 2.45 114.8 20070602 151500.00 152000.00 118.8 78.00 16.01 0 10.95 19.22 407 378 9.05 2.56 8 17 182.10 81.60 1 2.16 120.0 20070602 151500.00 152000.00 125.6 77.99 16.01 0 11.01 26.44 407 406 8.97 1.96 6 13 182.10 81.60 2 1.84 126.9 20070602 151500.00 152000.00 133.3 77.98 16.00 0 11.07 17.82 510 530 9.01 2.19 6 16 182.10 81.60 4 1.54 134.8 20070602 151500.00 152000.00 141.9 77.97 16.00 0 11.14 17.48 641 732 9.01 2.27 7 18 182.10 81.60 5 1.28 143.4 20070602 151500.00 152000.00 151.1 77.96 16.00 0 11.19 11.16 754 979 9.05 2.36 7 22 182.10 81.60 7 1.05 152.7 20070602 151500.00 152000.00 161.5 77.95 16.00 0 11.23 0.78 844 1287 9.08 2.47 8 28 182.10 81.60 10 0.82 163.2 20070602 151500.00 152000.00 173.4 77.93 16.00 0 11.29 11.06 963 1707 9.14 2.72 9 36 182.10 81.60 12 0.60 175.2 20070602 151500.00 152000.00 185.6 77.92 15.99 0 11.36 0.56 1149 2236 9.22 2.93 10 46 182.10 81.60 16 0.39 187.5 20070602 151500.00 152000.00 199.0 77.90 15.99 0 11.47 -4.80 1233 2814 9.26 2.61 10 49 182.10 81.60 20 0.19 201.1 20070602 151500.00 152000.00 213.4 77.89 15.99 0 11.56 -3.95 1003 2686 9.30 2.36 7 40 182.10 81.60 48 0.00 215.7 20070602 151500.00 152000.00 229.2 77.87 15.98 0 11.58 -9.95 916 2544 9.28 2.08 5 34 182.10 81.60 71 0.00 231.6 20070602 151500.00 152000.00 245.9 77.85 15.98 0 11.56 -9.09 879 2457 9.26 2.14 5 33 182.10 81.60 85 0.00 248.5 20070602 151500.00 152000.00 263.0 77.83 15.98 0 11.52 -3.84 886 2433 9.26 2.33 5 35 182.10 81.60 93 0.00 265.7 20070602 151500.00 152000.00 281.6 77.81 15.97 0 11.48 -0.51 901 2473 9.27 2.58 6 39 182.10 81.60 97 0.00 284.5 20070602 151500.00 152000.00 301.3 77.79 15.97 0 11.42 -8.16 918 2504 9.24 2.87 7 43 182.10 81.60 100 0.00 304.4 20070602 151500.00 152000.00 321.8 77.76 15.97 0 11.38 -0.90 959 2598 9.23 3.15 7 48 182.10 81.60 100 0.00 325.1 20070602 151500.00 152000.00 343.3 77.74 15.96 0 11.32 12.47 971 2651 9.22 3.52 8 55 182.10 81.60 100 0.00 346.9 20070602 151500.00 152000.00 365.9 77.72 15.96 0 11.25 3.68 1060 2687 9.22 4.52 11 67 182.10 81.60 100 0.00 369.6 20070602 151500.00 152000.00 390.2 77.69 15.95 0 11.19 14.90 1086 2723 9.39 7.81 19 113 182.10 81.60 100 0.00 394.2 20070602 151500.00 152000.00 412.1 77.67 15.95 0 11.11 -4.29 1208 2760 9.39 10.40 27 145 182.10 81.60 100 0.00 416.3 20070602 151500.00 152000.00 437.9 77.64 15.95 0 11.09 18.08 1334 2765 9.51 15.05 43 204 182.10 81.60 100 0.00 442.4 20070602 151500.00 152000.00 466.9 77.61 15.94 0 10.99 -55.47 1404 2676 9.68 28.85 94 402 182.10 81.60 100 0.00 471.6 20070602 152000.00 152500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.13 433.69 2799 2799 182.10 81.60 0 5.48 78.0 20070602 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.12 294.35 2755 2755 182.10 81.60 0 5.24 81.7 20070602 152000.00 152500.00 84.6 78.04 16.01 0 9.08 -163.44 143 143 7.08 8.23 1 1 182.10 81.60 0 4.94 85.5 20070602 152000.00 152500.00 89.1 78.04 16.01 0 9.81 -29.81 124 124 8.70 12.00 68 68 182.10 81.60 0 4.51 90.1 20070602 152000.00 152500.00 93.1 78.03 16.01 0 10.42 -10.73 125 125 8.76 4.62 28 28 182.10 81.60 0 3.73 94.1 20070602 152000.00 152500.00 97.3 78.03 16.01 0 11.01 -9.37 102 259 10.27 2.30 22 127 182.10 81.60 0 3.65 98.3 20070602 152000.00 152500.00 100.9 78.02 16.01 0 10.96 -14.41 190 273 9.62 2.61 12 41 182.10 81.60 0 3.31 102.0 20070602 152000.00 152500.00 104.7 78.02 16.01 0 10.93 -5.83 249 272 9.28 2.29 9 22 182.10 81.60 0 3.02 105.8 20070602 152000.00 152500.00 109.1 78.01 16.01 0 10.92 1.41 306 298 9.15 2.53 8 19 182.10 81.60 0 2.72 110.3 20070602 152000.00 152500.00 113.6 78.01 16.01 0 10.94 20.31 394 354 9.09 2.77 9 19 182.10 81.60 0 2.45 114.8 20070602 152000.00 152500.00 118.8 78.00 16.01 0 10.99 24.75 374 374 9.06 2.30 7 16 182.10 81.60 1 2.16 120.1 20070602 152000.00 152500.00 125.6 77.99 16.01 0 11.02 13.15 410 419 8.97 1.96 5 13 182.10 81.60 2 1.84 126.9 20070602 152000.00 152500.00 133.4 77.98 16.00 0 11.09 22.59 499 550 9.02 2.17 6 16 182.10 81.60 4 1.54 134.8 20070602 152000.00 152500.00 141.9 77.97 16.00 0 11.12 7.84 656 725 9.01 2.28 7 19 182.10 81.60 5 1.28 143.4 20070602 152000.00 152500.00 151.2 77.96 16.00 0 11.18 5.37 747 978 9.04 2.31 7 22 182.10 81.60 7 1.05 152.8 20070602 152000.00 152500.00 161.5 77.95 16.00 0 11.23 -0.28 828 1290 9.08 2.44 8 28 182.10 81.60 10 0.82 163.2 20070602 152000.00 152500.00 173.3 77.93 16.00 0 11.28 -0.13 958 1727 9.14 2.68 9 36 182.10 81.60 12 0.60 175.1 20070602 152000.00 152500.00 185.5 77.92 15.99 0 11.35 -3.16 1103 2261 9.21 2.93 10 47 182.10 81.60 16 0.39 187.5 20070602 152000.00 152500.00 199.0 77.90 15.99 0 11.46 -3.70 1224 2787 9.26 2.66 10 50 182.10 81.60 20 0.19 201.1 20070602 152000.00 152500.00 213.5 77.89 15.99 0 11.56 -10.89 983 2746 9.31 2.30 7 42 182.10 81.60 48 0.00 215.7 20070602 152000.00 152500.00 229.1 77.87 15.98 0 11.58 -11.29 900 2588 9.27 2.06 5 34 182.10 81.60 69 0.00 231.5 20070602 152000.00 152500.00 245.9 77.85 15.98 0 11.58 -12.10 877 2476 9.28 2.09 5 32 182.10 81.60 84 0.00 248.4 20070602 152000.00 152500.00 262.9 77.83 15.98 0 11.54 -5.69 887 2427 9.27 2.30 5 34 182.10 81.60 93 0.00 265.6 20070602 152000.00 152500.00 281.6 77.81 15.97 0 11.51 -3.74 895 2476 9.27 2.45 6 37 182.10 81.60 97 0.00 284.6 20070602 152000.00 152500.00 301.3 77.79 15.97 0 11.45 -7.34 930 2506 9.26 2.78 7 41 182.10 81.60 100 0.00 304.4 20070602 152000.00 152500.00 321.7 77.76 15.97 0 11.40 -0.62 940 2520 9.24 3.10 7 46 182.10 81.60 100 0.00 325.1 20070602 152000.00 152500.00 343.4 77.74 15.96 0 11.35 -11.39 998 2621 9.24 3.59 9 54 182.10 81.60 100 0.00 346.9 20070602 152000.00 152500.00 365.9 77.72 15.96 0 11.30 -0.31 1044 2720 9.24 4.07 10 62 182.10 81.60 100 0.00 369.7 20070602 152000.00 152500.00 390.1 77.69 15.95 0 11.23 -13.40 1117 2728 9.41 7.79 20 114 182.10 81.60 100 0.00 394.1 20070602 152000.00 152500.00 412.1 77.67 15.95 0 11.18 -12.30 1191 2731 9.41 9.08 24 128 182.10 81.60 100 0.00 416.3 20070602 152000.00 152500.00 438.0 77.64 15.95 0 11.11 28.07 1468 2822 9.54 16.04 51 223 182.10 81.60 100 0.00 442.5 20070602 152000.00 152500.00 466.7 77.61 15.94 0 11.03 -90.90 1363 2911 9.71 27.65 88 420 182.10 81.60 100 0.00 471.4 20070602 152500.00 153000.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.18 495.32 3177 3177 182.10 81.60 0 5.48 77.9 20070602 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.21 345.37 3355 3355 182.10 81.60 0 5.24 81.8 20070602 152500.00 153000.00 84.5 78.04 16.01 0 8.36 467.46 18 18 7.86 4.28 6 6 182.10 81.60 0 4.94 85.4 20070602 152500.00 153000.00 89.7 78.03 16.01 0 10.06 -31.89 466 466 8.92 15.76 88 88 182.10 81.60 0 4.51 90.6 20070602 152500.00 153000.00 92.2 78.03 16.01 0 10.28 29.09 76 76 9.06 10.05 34 34 182.10 81.60 0 3.79 93.2 20070602 152500.00 153000.00 97.7 78.02 16.01 0 11.01 -6.61 120 265 10.25 3.07 26 128 182.10 81.60 0 3.65 98.7 20070602 152500.00 153000.00 101.0 78.02 16.01 0 10.97 -6.74 183 273 9.68 3.06 13 45 182.10 81.60 0 3.31 102.1 20070602 152500.00 153000.00 104.8 78.02 16.01 0 10.90 -18.82 264 265 9.30 2.91 10 25 182.10 81.60 0 3.02 105.9 20070602 152500.00 153000.00 109.1 78.01 16.01 0 10.95 11.24 265 310 9.20 2.66 7 20 182.10 81.60 0 2.72 110.3 20070602 152500.00 153000.00 113.5 78.01 16.01 0 10.96 14.85 369 370 9.16 2.94 9 21 182.10 81.60 0 2.45 114.8 20070602 152500.00 153000.00 118.7 78.00 16.01 0 10.99 21.48 390 367 9.11 2.58 8 17 182.10 81.60 1 2.16 119.9 20070602 152500.00 153000.00 125.6 77.99 16.01 0 11.03 23.34 404 422 9.03 2.13 6 14 182.10 81.60 2 1.84 127.0 20070602 152500.00 153000.00 133.3 77.98 16.00 0 11.09 14.20 518 564 9.06 2.38 7 18 182.10 81.60 4 1.54 134.7 20070602 152500.00 153000.00 141.9 77.97 16.00 0 11.12 7.77 673 749 9.05 2.65 8 21 182.10 81.60 5 1.28 143.4 20070602 152500.00 153000.00 151.2 77.96 16.00 0 11.18 11.80 762 984 9.09 2.73 8 25 182.10 81.60 7 1.05 152.8 20070602 152500.00 153000.00 161.6 77.95 16.00 0 11.22 16.77 823 1276 9.13 2.70 9 31 182.10 81.60 10 0.82 163.3 20070602 152500.00 153000.00 173.4 77.93 16.00 0 11.28 10.82 961 1731 9.16 2.84 10 39 182.10 81.60 12 0.60 175.2 20070602 152500.00 153000.00 185.5 77.92 15.99 0 11.35 3.62 1093 2292 9.22 3.03 10 49 182.10 81.60 16 0.39 187.4 20070602 152500.00 153000.00 199.1 77.90 15.99 0 11.46 5.96 1188 2838 9.26 2.63 9 49 182.10 81.60 20 0.19 201.2 20070602 152500.00 153000.00 213.5 77.89 15.99 0 11.56 -8.27 1003 2753 9.30 2.34 7 42 182.10 81.60 47 0.00 215.8 20070602 152500.00 153000.00 229.3 77.87 15.98 0 11.59 -15.49 912 2593 9.28 2.06 5 33 182.10 81.60 69 0.00 231.7 20070602 152500.00 153000.00 245.9 77.85 15.98 0 11.58 -8.27 893 2529 9.28 2.11 5 33 182.10 81.60 84 0.00 248.5 20070602 152500.00 153000.00 262.9 77.83 15.98 0 11.55 -4.92 898 2512 9.27 2.24 5 34 182.10 81.60 93 0.00 265.6 20070602 152500.00 153000.00 281.6 77.81 15.97 0 11.51 -1.98 902 2570 9.27 2.43 6 38 182.10 81.60 97 0.00 284.5 20070602 152500.00 153000.00 301.2 77.79 15.97 0 11.46 1.16 928 2550 9.25 2.71 6 41 182.10 81.60 100 0.00 304.4 20070602 152500.00 153000.00 321.7 77.76 15.97 0 11.41 -0.56 961 2667 9.25 3.04 7 48 182.10 81.60 100 0.00 325.1 20070602 152500.00 153000.00 343.3 77.74 15.96 0 11.35 4.74 975 2773 9.24 3.34 8 54 182.10 81.60 100 0.00 346.9 20070602 152500.00 153000.00 366.0 77.72 15.96 0 11.29 1.90 1080 2737 9.23 4.30 11 64 182.10 81.60 100 0.00 369.7 20070602 152500.00 153000.00 390.0 77.69 15.95 0 11.22 23.74 1163 2775 9.40 7.68 20 114 182.10 81.60 100 0.00 394.0 20070602 152500.00 153000.00 411.8 77.67 15.95 0 11.17 39.08 1221 2891 9.41 9.34 25 135 182.10 81.60 100 0.00 416.0 20070602 152500.00 153000.00 438.2 77.64 15.95 0 11.09 6.21 1374 2823 9.53 16.24 48 226 182.10 81.60 100 0.00 442.6 20070602 152500.00 153000.00 467.1 77.61 15.94 0 11.02 -66.05 1553 2967 9.71 30.55 103 440 182.10 81.60 100 0.00 471.8 20070602 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.12 425.82 2781 2781 182.10 81.60 0 5.48 78.0 20070602 153000.00 153500.00 80.9 78.05 16.01 0 9.47 58.38 179 179 8.47 6.56 18 18 182.10 81.60 0 5.24 81.8 20070602 153000.00 153500.00 84.6 78.04 16.01 0 9.51 17.16 162 162 7.50 7.54 2 2 182.10 81.60 0 4.94 85.6 20070602 153000.00 153500.00 89.1 78.04 16.01 0 9.88 11.73 343 343 8.75 14.12 84 84 182.10 81.60 0 4.51 90.1 20070602 153000.00 153500.00 92.7 78.03 16.01 0 10.48 -10.92 2544 2544 10.04 6.70 4704 4704 182.10 81.60 0 5.34 93.7 20070602 153000.00 153500.00 97.7 78.02 16.01 0 10.74 -4.78 241 190 9.76 3.03 35 76 182.10 81.60 0 3.65 98.8 20070602 153000.00 153500.00 101.0 78.02 16.01 0 10.90 -11.08 221 267 9.53 2.67 13 38 182.10 81.60 0 3.31 102.1 20070602 153000.00 153500.00 104.7 78.02 16.01 0 10.92 -9.69 253 272 9.27 2.47 9 22 182.10 81.60 0 3.02 105.8 20070602 153000.00 153500.00 109.1 78.01 16.01 0 10.91 -2.93 311 304 9.15 2.65 8 19 182.10 81.60 0 2.72 110.3 20070602 153000.00 153500.00 113.6 78.01 16.01 0 10.95 9.95 365 363 9.11 2.68 8 19 182.10 81.60 0 2.45 114.8 20070602 153000.00 153500.00 118.7 78.00 16.01 0 10.98 20.05 388 370 9.05 2.36 7 16 182.10 81.60 1 2.16 120.0 20070602 153000.00 153500.00 125.6 77.99 16.01 0 11.03 19.21 431 416 8.97 1.94 6 13 182.10 81.60 2 1.84 126.9 20070602 153000.00 153500.00 133.3 77.98 16.00 0 11.06 20.18 571 564 9.01 2.37 8 18 182.10 81.60 4 1.54 134.7 20070602 153000.00 153500.00 141.9 77.97 16.00 0 11.12 8.49 647 736 9.01 2.32 7 19 182.10 81.60 5 1.28 143.4 20070602 153000.00 153500.00 151.1 77.96 16.00 0 11.18 5.40 740 964 9.04 2.30 7 22 182.10 81.60 6 1.05 152.7 20070602 153000.00 153500.00 161.5 77.95 16.00 0 11.23 10.14 821 1279 9.09 2.41 8 27 182.10 81.60 10 0.82 163.3 20070602 153000.00 153500.00 173.4 77.93 16.00 0 11.27 -0.84 978 1651 9.14 2.85 9 36 182.10 81.60 12 0.60 175.2 20070602 153000.00 153500.00 185.5 77.92 15.99 0 11.35 4.45 1148 2218 9.21 3.00 11 47 182.10 81.60 16 0.39 187.5 20070602 153000.00 153500.00 199.0 77.90 15.99 0 11.47 -3.19 1207 2845 9.26 2.53 9 49 182.10 81.60 20 0.19 201.0 20070602 153000.00 153500.00 213.4 77.89 15.99 0 11.57 -16.32 1009 2741 9.30 2.28 7 41 182.10 81.60 47 0.00 215.7 20070602 153000.00 153500.00 229.2 77.87 15.98 0 11.61 -11.67 925 2620 9.28 1.97 5 33 182.10 81.60 69 0.00 231.6 20070602 153000.00 153500.00 245.8 77.85 15.98 0 11.59 -10.79 916 2504 9.29 2.11 5 33 182.10 81.60 84 0.00 248.4 20070602 153000.00 153500.00 263.0 77.83 15.98 0 11.55 -8.68 914 2510 9.28 2.28 5 35 182.10 81.60 93 0.00 265.8 20070602 153000.00 153500.00 281.6 77.81 15.97 0 11.51 -3.52 938 2551 9.27 2.48 6 37 182.10 81.60 97 0.00 284.5 20070602 153000.00 153500.00 301.4 77.79 15.97 0 11.45 -3.45 949 2557 9.26 2.78 7 42 182.10 81.60 100 0.00 304.5 20070602 153000.00 153500.00 321.8 77.76 15.97 0 11.41 11.21 989 2633 9.24 3.09 8 47 182.10 81.60 100 0.00 325.1 20070602 153000.00 153500.00 343.4 77.74 15.96 0 11.34 -5.81 1014 2722 9.23 3.50 9 55 182.10 81.60 100 0.00 347.0 20070602 153000.00 153500.00 366.0 77.72 15.96 0 11.29 6.59 1086 2739 9.22 4.16 11 63 182.10 81.60 100 0.00 369.7 20070602 153000.00 153500.00 390.1 77.69 15.95 0 11.22 16.53 1174 2764 9.39 7.78 20 108 182.10 81.60 100 0.00 394.1 20070602 153000.00 153500.00 412.1 77.67 15.95 0 11.17 12.15 1238 2839 9.38 8.97 24 127 182.10 81.60 100 0.00 416.3 20070602 153000.00 153500.00 438.1 77.64 15.95 0 11.12 -31.12 1313 2832 9.50 13.56 39 194 182.10 81.60 100 0.00 442.5 20070602 153000.00 153500.00 466.9 77.61 15.94 0 11.04 -39.57 1441 2851 9.67 25.93 84 372 182.10 81.60 100 0.00 471.7 20070602 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.11 426.55 2685 2685 182.10 81.60 0 5.48 78.0 20070602 153500.00 154000.00 80.9 78.05 16.01 2 9.01 -0.00 165 165 10.09 265.83 2510 2510 182.10 81.60 0 5.24 81.8 20070602 153500.00 154000.00 84.5 78.04 16.01 0 9.82 223.92 18 18 10.63 29.97 122 122 182.10 81.60 1 4.94 85.4 20070602 153500.00 154000.00 89.3 78.04 16.01 0 9.88 6.19 251 251 8.77 12.46 75 75 182.10 81.60 1 4.51 90.3 20070602 153500.00 154000.00 93.2 78.03 16.01 0 10.44 -6.38 149 149 8.78 4.02 35 35 182.10 81.60 0 3.89 94.2 20070602 153500.00 154000.00 97.2 78.03 16.01 0 11.23 -3.57 53 288 10.73 2.29 20 224 182.10 81.60 0 3.65 98.3 20070602 153500.00 154000.00 101.0 78.02 16.01 0 10.94 -10.61 200 291 9.56 2.91 12 39 182.10 81.60 0 3.31 102.1 20070602 153500.00 154000.00 104.7 78.02 16.01 0 10.89 -7.30 264 272 9.23 2.47 9 22 182.10 81.60 0 3.02 105.8 20070602 153500.00 154000.00 109.1 78.01 16.01 0 10.91 1.34 295 310 9.15 2.54 8 19 182.10 81.60 0 2.72 110.3 20070602 153500.00 154000.00 113.6 78.01 16.01 0 10.91 27.99 351 342 9.11 2.70 8 19 182.10 81.60 0 2.45 114.8 20070602 153500.00 154000.00 118.8 78.00 16.01 0 10.97 19.87 377 377 9.04 2.39 7 16 182.10 81.60 1 2.16 120.1 20070602 153500.00 154000.00 125.5 77.99 16.01 0 11.00 18.37 456 423 8.95 2.02 6 14 182.10 81.60 2 1.84 126.8 20070602 153500.00 154000.00 133.3 77.98 16.00 0 11.07 17.68 555 570 9.00 2.25 7 17 182.10 81.60 4 1.54 134.8 20070602 153500.00 154000.00 141.8 77.97 16.00 0 11.11 7.45 664 730 9.01 2.34 8 20 182.10 81.60 5 1.28 143.3 20070602 153500.00 154000.00 151.1 77.96 16.00 0 11.17 8.54 770 975 9.03 2.35 8 22 182.10 81.60 6 1.05 152.7 20070602 153500.00 154000.00 161.5 77.95 16.00 0 11.22 14.60 870 1266 9.06 2.49 8 27 182.10 81.60 9 0.82 163.2 20070602 153500.00 154000.00 173.3 77.93 16.00 0 11.28 -10.52 981 1690 9.12 2.72 9 35 182.10 81.60 12 0.60 175.2 20070602 153500.00 154000.00 185.5 77.92 15.99 0 11.35 6.93 1172 2278 9.21 2.99 11 47 182.10 81.60 16 0.39 187.4 20070602 153500.00 154000.00 198.9 77.90 15.99 0 11.49 2.81 1225 2878 9.25 2.45 9 47 182.10 81.60 20 0.19 201.0 20070602 153500.00 154000.00 213.5 77.89 15.99 0 11.59 -5.69 1007 2809 9.29 2.18 6 39 182.10 81.60 47 0.00 215.7 20070602 153500.00 154000.00 229.1 77.87 15.98 0 11.61 -8.19 951 2587 9.27 2.02 5 32 182.10 81.60 69 0.00 231.5 20070602 153500.00 154000.00 245.9 77.85 15.98 0 11.59 -9.52 916 2525 9.28 2.07 5 32 182.10 81.60 84 0.00 248.5 20070602 153500.00 154000.00 262.9 77.83 15.98 0 11.55 1.92 915 2483 9.28 2.28 5 34 182.10 81.60 93 0.00 265.7 20070602 153500.00 154000.00 281.6 77.81 15.97 0 11.50 0.10 936 2513 9.27 2.58 6 38 182.10 81.60 97 0.00 284.6 20070602 153500.00 154000.00 301.3 77.79 15.97 0 11.43 1.69 963 2541 9.26 2.97 7 44 182.10 81.60 100 0.00 304.4 20070602 153500.00 154000.00 321.7 77.76 15.97 0 11.37 -3.96 1026 2536 9.25 3.38 9 49 182.10 81.60 100 0.00 325.1 20070602 153500.00 154000.00 343.4 77.74 15.96 0 11.32 15.14 1034 2589 9.23 3.77 10 56 182.10 81.60 100 0.00 346.9 20070602 153500.00 154000.00 365.9 77.72 15.96 0 11.26 7.17 1078 2704 9.23 4.41 11 65 182.10 81.60 100 0.00 369.7 20070602 153500.00 154000.00 390.0 77.69 15.95 0 11.19 21.36 1163 2700 9.39 8.39 21 116 182.10 81.60 100 0.00 394.0 20070602 153500.00 154000.00 412.2 77.67 15.95 0 11.15 35.09 1269 2733 9.38 9.80 26 131 182.10 81.60 100 0.00 416.4 20070602 153500.00 154000.00 437.9 77.64 15.95 0 11.08 -1.21 1507 2761 9.51 16.86 53 223 182.10 81.60 100 0.00 442.4 20070602 153500.00 154000.00 466.6 77.61 15.94 0 11.01 -15.22 1551 2806 9.67 29.36 98 400 182.10 81.60 100 0.00 471.3 20070602 154000.00 154500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.09 417.53 2591 2591 182.10 81.60 1 5.48 78.0 20070602 154000.00 154500.00 80.9 78.05 16.01 0 9.06 289.14 193 193 7.06 8.54 2 2 182.10 81.60 0 5.24 81.8 20070602 154000.00 154500.00 84.5 78.04 16.01 0 9.98 202.09 4834 4834 9.41 87.34 1777 1777 182.10 81.60 0 4.94 85.4 20070602 154000.00 154500.00 89.2 78.04 16.01 0 9.94 -29.56 312 312 8.74 11.60 69 69 182.10 81.60 0 4.51 90.1 20070602 154000.00 154500.00 93.1 78.03 16.01 0 10.41 -7.80 133 133 8.76 4.29 33 33 182.10 81.60 0 3.85 94.1 20070602 154000.00 154500.00 97.3 78.03 16.01 0 10.84 -3.84 166 253 9.91 2.45 24 88 182.10 81.60 0 3.65 98.3 20070602 154000.00 154500.00 101.0 78.02 16.01 0 10.84 -14.67 254 252 9.45 2.79 15 38 182.10 81.60 0 3.31 102.0 20070602 154000.00 154500.00 104.7 78.02 16.01 0 10.88 -13.74 260 262 9.25 2.42 9 22 182.10 81.60 0 3.02 105.8 20070602 154000.00 154500.00 109.1 78.01 16.01 0 10.89 -1.39 303 296 9.14 2.63 8 19 182.10 81.60 0 2.72 110.3 20070602 154000.00 154500.00 113.6 78.01 16.01 0 10.92 12.31 327 339 9.11 2.60 8 19 182.10 81.60 0 2.45 114.8 20070602 154000.00 154500.00 118.9 78.00 16.01 0 10.94 23.40 384 357 9.04 2.42 7 17 182.10 81.60 1 2.16 120.1 20070602 154000.00 154500.00 125.5 77.99 16.01 0 11.01 25.32 422 438 8.96 2.00 6 14 182.10 81.60 2 1.84 126.9 20070602 154000.00 154500.00 133.3 77.98 16.00 0 11.06 16.07 539 582 9.01 2.30 7 18 182.10 81.60 3 1.54 134.7 20070602 154000.00 154500.00 141.8 77.97 16.00 0 11.12 7.25 631 755 9.00 2.29 7 19 182.10 81.60 5 1.28 143.3 20070602 154000.00 154500.00 151.1 77.96 16.00 0 11.17 12.91 729 966 9.02 2.24 7 21 182.10 81.60 6 1.05 152.7 20070602 154000.00 154500.00 161.5 77.95 16.00 0 11.22 10.58 850 1280 9.07 2.42 8 28 182.10 81.60 9 0.82 163.2 20070602 154000.00 154500.00 173.3 77.93 16.00 0 11.27 6.84 986 1699 9.12 2.69 9 36 182.10 81.60 12 0.60 175.1 20070602 154000.00 154500.00 185.6 77.92 15.99 0 11.36 3.04 1145 2313 9.21 2.81 10 46 182.10 81.60 16 0.39 187.5 20070602 154000.00 154500.00 199.0 77.90 15.99 0 11.46 -4.89 1202 2868 9.26 2.57 9 49 182.10 81.60 21 0.19 201.0 20070602 154000.00 154500.00 213.5 77.89 15.99 0 11.57 -7.38 1005 2838 9.30 2.24 7 42 182.10 81.60 47 0.00 215.8 20070602 154000.00 154500.00 229.2 77.87 15.98 0 11.59 -8.35 940 2648 9.27 2.06 5 34 182.10 81.60 69 0.00 231.6 20070602 154000.00 154500.00 245.9 77.85 15.98 0 11.57 -8.17 909 2561 9.27 2.12 5 33 182.10 81.60 84 0.00 248.4 20070602 154000.00 154500.00 263.0 77.83 15.98 0 11.54 -1.99 937 2568 9.26 2.35 6 35 182.10 81.60 93 0.00 265.7 20070602 154000.00 154500.00 281.7 77.81 15.97 0 11.48 -2.62 929 2641 9.26 2.55 6 40 182.10 81.60 97 0.00 284.6 20070602 154000.00 154500.00 301.3 77.79 15.97 0 11.43 3.13 957 2708 9.25 2.77 7 45 182.10 81.60 100 0.00 304.4 20070602 154000.00 154500.00 321.8 77.76 15.97 0 11.38 11.49 980 2702 9.23 3.15 8 50 182.10 81.60 100 0.00 325.2 20070602 154000.00 154500.00 343.3 77.74 15.96 0 11.31 13.56 1030 2806 9.22 3.71 9 60 182.10 81.60 100 0.00 346.8 20070602 154000.00 154500.00 366.0 77.72 15.96 0 11.26 24.94 1074 2883 9.21 4.18 11 68 182.10 81.60 100 0.00 369.8 20070602 154000.00 154500.00 390.1 77.69 15.95 0 11.18 29.83 1159 2926 9.37 8.05 21 120 182.10 81.60 100 0.00 394.1 20070602 154000.00 154500.00 412.0 77.67 15.95 0 11.11 40.39 1238 2853 9.36 9.73 26 140 182.10 81.60 100 0.00 416.2 20070602 154000.00 154500.00 438.1 77.64 15.95 0 11.06 50.48 1378 2966 9.49 16.21 47 230 182.10 81.60 100 0.00 442.5 20070602 154000.00 154500.00 466.5 77.61 15.94 0 11.01 5.87 1456 3054 9.66 27.63 90 420 182.10 81.60 100 0.00 471.3 20070602 154500.00 155000.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.19 553.83 3245 3245 182.10 81.60 1 5.48 78.0 20070602 154500.00 155000.00 80.9 78.05 16.01 2 9.02 -0.00 165 165 10.23 342.96 3355 3355 182.10 81.60 0 5.24 81.8 20070602 154500.00 155000.00 84.7 78.04 16.01 0 9.81 186.24 3079 3079 9.51 112.86 2271 2271 182.10 81.60 0 4.94 85.6 20070602 154500.00 155000.00 89.1 78.04 16.01 0 9.97 4.67 562 562 8.91 20.26 122 122 182.10 81.60 0 4.51 90.1 20070602 154500.00 155000.00 92.7 78.03 16.01 0 10.47 -23.23 1396 1396 10.39 12.65 8167 8167 182.10 81.60 1 5.05 93.7 20070602 154500.00 155000.00 97.8 78.02 16.01 0 10.70 -7.29 302 198 9.72 4.17 47 86 182.10 81.60 0 3.65 98.9 20070602 154500.00 155000.00 101.0 78.02 16.01 0 10.92 -12.57 191 282 9.64 3.44 15 49 182.10 81.60 0 3.31 102.1 20070602 154500.00 155000.00 104.7 78.02 16.01 0 10.89 -13.56 269 271 9.29 3.40 11 26 182.10 81.60 0 3.02 105.8 20070602 154500.00 155000.00 109.2 78.01 16.01 0 10.90 -1.88 312 305 9.18 3.31 9 21 182.10 81.60 0 2.72 110.4 20070602 154500.00 155000.00 113.6 78.01 16.01 0 10.91 21.87 329 333 9.18 3.29 9 22 182.10 81.60 0 2.45 114.8 20070602 154500.00 155000.00 118.8 78.00 16.01 0 10.91 10.86 391 369 9.15 3.26 10 23 182.10 81.60 1 2.16 120.1 20070602 154500.00 155000.00 125.6 77.99 16.01 0 10.96 26.22 447 424 9.04 2.72 8 18 182.10 81.60 2 1.84 127.0 20070602 154500.00 155000.00 133.4 77.98 16.00 0 11.04 21.49 554 581 9.10 2.93 9 22 182.10 81.60 3 1.54 134.8 20070602 154500.00 155000.00 141.8 77.97 16.00 0 11.11 11.60 623 735 9.08 2.93 8 22 182.10 81.60 6 1.28 143.3 20070602 154500.00 155000.00 151.2 77.96 16.00 0 11.15 12.47 737 955 9.13 2.96 9 27 182.10 81.60 6 1.05 152.8 20070602 154500.00 155000.00 161.6 77.95 16.00 0 11.21 8.89 820 1260 9.15 3.03 9 33 182.10 81.60 9 0.82 163.3 20070602 154500.00 155000.00 173.4 77.93 16.00 0 11.25 5.27 928 1620 9.18 3.26 10 40 182.10 81.60 12 0.60 175.2 20070602 154500.00 155000.00 185.7 77.92 15.99 0 11.32 1.24 1034 2202 9.26 3.35 10 51 182.10 81.60 16 0.39 187.6 20070602 154500.00 155000.00 199.1 77.90 15.99 0 11.43 -11.92 1192 2788 9.27 2.80 10 51 182.10 81.60 21 0.19 201.2 20070602 154500.00 155000.00 213.6 77.89 15.99 0 11.54 -9.33 980 2761 9.28 2.37 7 42 182.10 81.60 47 0.00 215.9 20070602 154500.00 155000.00 229.2 77.87 15.98 0 11.57 -6.59 932 2608 9.27 2.09 5 35 182.10 81.60 69 0.00 231.6 20070602 154500.00 155000.00 245.8 77.85 15.98 0 11.57 -9.64 892 2544 9.27 2.05 5 33 182.10 81.60 84 0.00 248.4 20070602 154500.00 155000.00 263.0 77.83 15.98 0 11.54 -9.84 903 2519 9.26 2.23 5 34 182.10 81.60 92 0.00 265.7 20070602 154500.00 155000.00 281.6 77.81 15.97 0 11.50 -1.87 938 2502 9.26 2.49 6 37 182.10 81.60 97 0.00 284.5 20070602 154500.00 155000.00 301.3 77.79 15.97 0 11.44 6.50 971 2536 9.26 2.87 7 43 182.10 81.60 100 0.00 304.5 20070602 154500.00 155000.00 321.7 77.76 15.97 0 11.39 -9.51 979 2652 9.24 3.12 8 49 182.10 81.60 100 0.00 325.0 20070602 154500.00 155000.00 343.3 77.74 15.96 0 11.32 9.53 1001 2646 9.23 3.57 9 56 182.10 81.60 100 0.00 346.9 20070602 154500.00 155000.00 365.9 77.72 15.96 0 11.27 7.04 1066 2736 9.23 4.44 11 67 182.10 81.60 100 0.00 369.7 20070602 154500.00 155000.00 390.1 77.69 15.95 0 11.23 7.86 1136 2788 9.40 7.59 19 110 182.10 81.60 100 0.00 394.1 20070602 154500.00 155000.00 412.2 77.67 15.95 0 11.16 30.62 1262 2867 9.40 9.44 26 136 182.10 81.60 100 0.00 416.4 20070602 154500.00 155000.00 438.0 77.64 15.95 0 11.12 21.25 1355 2882 9.51 14.49 41 201 182.10 81.60 100 0.00 442.5 20070602 154500.00 155000.00 466.9 77.61 15.94 0 11.03 35.26 1533 2754 9.67 27.87 96 387 182.10 81.60 100 0.00 471.6 20070602 155000.00 155500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 381.78 2623 2623 182.10 81.60 1 5.48 78.1 20070602 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.07 260.91 2421 2421 182.10 81.60 0 5.24 81.8 20070602 155000.00 155500.00 84.7 78.04 16.01 0 9.00 164.77 148 148 7.00 7.04 1 1 182.10 81.60 0 4.94 85.6 20070602 155000.00 155500.00 89.1 78.04 16.01 0 9.78 35.45 137 137 8.71 12.26 71 71 182.10 81.60 0 4.51 90.0 20070602 155000.00 155500.00 93.2 78.03 16.01 0 10.41 4.46 160 160 8.77 4.26 37 37 182.10 81.60 0 3.90 94.1 20070602 155000.00 155500.00 97.3 78.03 16.01 0 11.01 -13.56 98 287 10.24 2.38 20 128 182.10 81.60 0 3.65 98.4 20070602 155000.00 155500.00 101.0 78.02 16.01 0 10.87 -20.97 216 258 9.49 2.67 13 37 182.10 81.60 0 3.31 102.0 20070602 155000.00 155500.00 104.7 78.02 16.01 0 10.88 -13.71 275 259 9.20 2.30 9 21 182.10 81.60 0 3.02 105.8 20070602 155000.00 155500.00 109.1 78.01 16.01 0 10.90 7.33 297 303 9.11 2.41 7 18 182.10 81.60 0 2.72 110.3 20070602 155000.00 155500.00 113.5 78.01 16.01 0 10.90 13.68 361 344 9.08 2.60 8 19 182.10 81.60 0 2.45 114.8 20070602 155000.00 155500.00 118.8 78.00 16.01 0 10.90 17.90 395 374 9.02 2.57 8 18 182.10 81.60 1 2.16 120.1 20070602 155000.00 155500.00 125.6 77.99 16.01 0 10.95 23.58 443 438 8.93 2.18 6 15 182.10 81.60 2 1.84 126.9 20070602 155000.00 155500.00 133.4 77.98 16.00 0 11.03 28.24 572 575 8.98 2.31 7 18 182.10 81.60 3 1.54 134.8 20070602 155000.00 155500.00 141.8 77.97 16.00 0 11.10 17.41 624 743 8.98 2.25 7 19 182.10 81.60 6 1.28 143.3 20070602 155000.00 155500.00 151.1 77.96 16.00 0 11.15 16.60 736 943 9.00 2.28 7 21 182.10 81.60 6 1.05 152.7 20070602 155000.00 155500.00 161.5 77.95 16.00 0 11.22 9.66 798 1236 9.05 2.24 7 25 182.10 81.60 9 0.82 163.2 20070602 155000.00 155500.00 173.4 77.93 16.00 0 11.26 6.28 942 1676 9.10 2.53 8 34 182.10 81.60 12 0.60 175.2 20070602 155000.00 155500.00 185.6 77.92 15.99 0 11.32 -12.41 1101 2260 9.18 2.86 10 47 182.10 81.60 16 0.39 187.5 20070602 155000.00 155500.00 199.0 77.90 15.99 0 11.44 -5.80 1183 2859 9.22 2.51 9 49 182.10 81.60 21 0.19 201.1 20070602 155000.00 155500.00 213.5 77.89 15.99 0 11.55 -12.10 1001 2830 9.27 2.20 6 41 182.10 81.60 47 0.00 215.7 20070602 155000.00 155500.00 229.3 77.87 15.98 0 11.58 -4.36 926 2717 9.25 1.99 5 34 182.10 81.60 69 0.00 231.7 20070602 155000.00 155500.00 245.8 77.85 15.98 0 11.56 -7.38 908 2624 9.26 2.06 5 33 182.10 81.60 82 0.00 248.4 20070602 155000.00 155500.00 263.0 77.83 15.98 0 11.53 -1.10 902 2626 9.25 2.19 5 35 182.10 81.60 92 0.00 265.7 20070602 155000.00 155500.00 281.7 77.81 15.97 0 11.49 2.71 927 2645 9.25 2.42 6 39 182.10 81.60 97 0.00 284.6 20070602 155000.00 155500.00 301.3 77.79 15.97 0 11.43 6.87 918 2689 9.23 2.56 6 42 182.10 81.60 100 0.00 304.4 20070602 155000.00 155500.00 321.8 77.76 15.97 0 11.38 11.13 945 2792 9.23 2.89 7 50 182.10 81.60 100 0.00 325.1 20070602 155000.00 155500.00 343.3 77.74 15.96 0 11.31 9.98 1009 2800 9.22 3.58 9 59 182.10 81.60 100 0.00 346.9 20070602 155000.00 155500.00 366.0 77.72 15.96 0 11.27 23.99 1038 2880 9.21 3.93 10 65 182.10 81.60 100 0.00 369.7 20070602 155000.00 155500.00 390.3 77.69 15.95 0 11.20 34.96 1147 2893 9.37 7.57 20 117 182.10 81.60 100 0.00 394.2 20070602 155000.00 155500.00 412.1 77.67 15.95 0 11.13 -2.84 1253 2882 9.36 9.64 26 138 182.10 81.60 100 0.00 416.3 20070602 155000.00 155500.00 438.0 77.64 15.95 0 11.08 48.37 1419 3107 9.51 15.81 47 237 182.10 81.60 100 0.00 442.4 20070602 155000.00 155500.00 466.6 77.61 15.94 0 11.04 29.90 1513 3220 9.67 27.19 89 422 182.10 81.60 100 0.00 471.4 20070602 155500.00 160000.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.24 607.22 3652 3652 182.10 81.60 0 5.48 77.9 20070602 155500.00 160000.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.31 488.74 4271 4271 182.10 81.60 0 5.24 81.9 20070602 155500.00 160000.00 84.6 78.04 16.01 0 9.70 -152.95 11 11 10.87 72.18 200 200 182.10 81.60 0 4.94 85.5 20070602 155500.00 160000.00 89.1 78.04 16.01 0 9.94 37.51 333 333 8.98 19.33 121 121 182.10 81.60 0 4.51 90.0 20070602 155500.00 160000.00 92.6 78.03 16.01 0 10.44 -37.38 1531 1531 9.96 12.77 3189 3189 182.10 81.60 0 5.06 93.6 20070602 155500.00 160000.00 97.6 78.02 16.01 0 10.84 -3.19 173 255 10.07 3.98 38 132 182.10 81.60 0 3.65 98.6 20070602 155500.00 160000.00 100.9 78.02 16.01 0 10.86 -9.41 235 265 9.60 4.15 19 50 182.10 81.60 0 3.31 102.0 20070602 155500.00 160000.00 104.9 78.02 16.01 0 10.89 -10.41 254 276 9.34 3.73 11 27 182.10 81.60 0 3.02 106.0 20070602 155500.00 160000.00 109.1 78.01 16.01 0 10.87 7.39 324 303 9.21 4.30 10 23 182.10 81.60 0 2.72 110.3 20070602 155500.00 160000.00 113.6 78.01 16.01 0 10.93 17.94 370 372 9.25 3.99 11 27 182.10 81.60 0 2.45 114.8 20070602 155500.00 160000.00 118.8 78.00 16.01 0 10.92 28.19 374 357 9.20 3.93 10 24 182.10 81.60 1 2.16 120.0 20070602 155500.00 160000.00 125.7 77.99 16.01 0 11.00 19.61 442 436 9.08 2.97 8 18 182.10 81.60 2 1.84 127.0 20070602 155500.00 160000.00 133.3 77.98 16.00 0 11.04 9.73 572 571 9.13 3.26 10 24 182.10 81.60 3 1.54 134.8 20070602 155500.00 160000.00 141.8 77.97 16.00 0 11.10 7.94 657 725 9.17 3.12 11 28 182.10 81.60 6 1.28 143.3 20070602 155500.00 160000.00 151.3 77.96 16.00 0 11.17 1.24 711 934 9.12 2.96 8 26 182.10 81.60 6 1.05 152.9 20070602 155500.00 160000.00 161.5 77.95 16.00 0 11.20 1.58 785 1174 9.19 3.38 9 33 182.10 81.60 9 0.82 163.2 20070602 155500.00 160000.00 173.5 77.93 16.00 0 11.25 -1.81 959 1684 9.23 3.61 11 45 182.10 81.60 12 0.60 175.3 20070602 155500.00 160000.00 185.5 77.92 15.99 0 11.33 -6.68 1118 2290 9.27 3.62 12 55 182.10 81.60 16 0.39 187.5 20070602 155500.00 160000.00 199.0 77.90 15.99 0 11.43 -4.16 1215 2866 9.28 2.90 10 56 182.10 81.60 21 0.19 201.1 20070602 155500.00 160000.00 213.7 77.89 15.99 0 11.55 -15.12 986 2861 9.30 2.33 7 45 182.10 81.60 47 0.00 215.9 20070602 155500.00 160000.00 229.1 77.87 15.98 0 11.57 -16.31 933 2678 9.27 2.14 5 36 182.10 81.60 68 0.00 231.5 20070602 155500.00 160000.00 245.9 77.85 15.98 0 11.55 -8.66 918 2591 9.27 2.20 5 35 182.10 81.60 82 0.00 248.4 20070602 155500.00 160000.00 263.0 77.83 15.98 0 11.52 -9.76 910 2541 9.26 2.34 6 36 182.10 81.60 92 0.00 265.7 20070602 155500.00 160000.00 281.7 77.81 15.97 0 11.47 3.46 923 2540 9.25 2.63 6 40 182.10 81.60 97 0.00 284.6 20070602 155500.00 160000.00 301.3 77.79 15.97 0 11.42 -5.01 953 2580 9.24 2.90 7 44 182.10 81.60 100 0.00 304.5 20070602 155500.00 160000.00 321.7 77.76 15.97 0 11.37 2.19 972 2656 9.23 3.13 8 49 182.10 81.60 100 0.00 325.0 20070602 155500.00 160000.00 343.2 77.74 15.96 0 11.30 3.58 1036 2654 9.22 3.84 10 58 182.10 81.60 100 0.00 346.8 20070602 155500.00 160000.00 366.0 77.72 15.96 0 11.26 5.90 1090 2775 9.22 4.42 11 67 182.10 81.60 100 0.00 369.8 20070602 155500.00 160000.00 390.3 77.69 15.95 0 11.18 15.13 1218 2794 9.37 8.43 22 118 182.10 81.60 100 0.00 394.3 20070602 155500.00 160000.00 412.2 77.67 15.95 0 11.13 31.87 1245 2895 9.37 9.56 25 137 182.10 81.60 100 0.00 416.3 20070602 155500.00 160000.00 438.0 77.64 15.95 0 11.04 7.45 1513 2745 9.49 17.48 56 231 182.10 81.60 100 0.00 442.4 20070602 155500.00 160000.00 467.1 77.61 15.94 0 10.96 12.56 1912 2898 9.65 33.22 133 456 182.10 81.60 100 0.00 471.8 20070602 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.09 394.58 2559 2559 182.10 81.60 0 5.48 78.1 20070602 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.09 270.05 2563 2563 182.10 81.60 1 5.24 81.7 20070602 160000.00 160500.00 84.6 78.04 16.01 0 8.43 40.70 24 24 7.93 8.83 8 8 182.10 81.60 0 4.95 85.5 20070602 160000.00 160500.00 89.1 78.04 16.01 0 9.75 -59.67 51 51 7.25 2.38 0 0 182.10 81.60 0 4.52 90.0 20070602 160000.00 160500.00 93.2 78.03 16.01 0 10.40 -1.66 120 120 8.68 4.33 21 21 182.10 81.60 0 3.50 94.2 20070602 160000.00 160500.00 97.3 78.03 16.01 0 10.97 -6.91 106 271 10.21 2.36 22 126 182.10 81.60 0 3.66 98.3 20070602 160000.00 160500.00 101.0 78.02 16.01 0 10.89 -21.68 207 268 9.53 2.59 13 39 182.10 81.60 0 3.32 102.0 20070602 160000.00 160500.00 104.7 78.02 16.01 0 10.91 -11.94 243 274 9.25 2.28 8 21 182.10 81.60 0 3.02 105.8 20070602 160000.00 160500.00 109.1 78.01 16.01 0 10.91 7.64 317 321 9.11 2.48 8 19 182.10 81.60 0 2.72 110.3 20070602 160000.00 160500.00 113.6 78.01 16.01 0 10.91 12.79 371 367 9.07 2.66 8 19 182.10 81.60 0 2.45 114.8 20070602 160000.00 160500.00 118.8 78.00 16.01 0 10.94 19.09 354 369 9.02 2.33 6 16 182.10 81.60 1 2.16 120.1 20070602 160000.00 160500.00 125.6 77.99 16.01 0 10.99 17.11 431 431 8.93 1.97 6 13 182.10 81.60 2 1.84 126.9 20070602 160000.00 160500.00 133.4 77.98 16.00 0 11.07 25.46 531 568 8.98 2.07 6 16 182.10 81.60 3 1.55 134.8 20070602 160000.00 160500.00 141.9 77.97 16.00 0 11.10 6.86 625 705 8.98 2.20 7 18 182.10 81.60 6 1.29 143.4 20070602 160000.00 160500.00 151.1 77.96 16.00 0 11.16 3.19 713 900 9.00 2.16 7 20 182.10 81.60 6 1.05 152.7 20070602 160000.00 160500.00 161.6 77.95 16.00 0 11.20 -1.95 819 1196 9.04 2.39 8 26 182.10 81.60 9 0.83 163.3 20070602 160000.00 160500.00 173.4 77.93 16.00 0 11.26 -3.68 945 1681 9.11 2.60 8 34 182.10 81.60 12 0.60 175.2 20070602 160000.00 160500.00 185.5 77.92 15.99 0 11.32 13.15 1113 2218 9.18 2.94 10 46 182.10 81.60 16 0.40 187.4 20070602 160000.00 160500.00 199.0 77.90 15.99 0 11.45 3.30 1172 2866 9.24 2.45 9 49 182.10 81.60 21 0.19 201.1 20070602 160000.00 160500.00 213.5 77.89 15.99 0 11.55 -7.66 997 2783 9.30 2.17 7 42 182.10 81.60 47 0.00 215.7 20070602 160000.00 160500.00 229.2 77.87 15.98 0 11.58 -15.87 917 2654 9.27 1.97 5 34 182.10 81.60 68 0.00 231.6 20070602 160000.00 160500.00 245.8 77.85 15.98 0 11.57 -10.40 892 2597 9.26 1.99 5 33 182.10 81.60 82 0.00 248.4 20070602 160000.00 160500.00 262.9 77.83 15.98 0 11.52 4.01 903 2566 9.25 2.23 5 35 182.10 81.60 91 0.00 265.7 20070602 160000.00 160500.00 281.6 77.81 15.97 0 11.46 0.17 913 2513 9.24 2.54 6 38 182.10 81.60 97 0.00 284.6 20070602 160000.00 160500.00 301.3 77.79 15.97 0 11.41 3.30 931 2575 9.22 2.79 7 43 182.10 81.60 100 0.00 304.5 20070602 160000.00 160500.00 321.7 77.76 15.97 0 11.34 17.27 960 2650 9.20 3.24 8 50 182.10 81.60 100 0.00 325.0 20070602 160000.00 160500.00 343.3 77.74 15.96 0 11.30 16.13 976 2735 9.19 3.48 8 56 182.10 81.60 100 0.00 346.8 20070602 160000.00 160500.00 366.0 77.72 15.96 0 11.22 7.52 1048 2674 9.18 4.41 11 65 182.10 81.60 100 0.00 369.8 20070602 160000.00 160500.00 390.2 77.69 15.95 0 11.16 42.99 1142 2818 9.36 8.13 21 124 182.10 81.60 100 0.00 394.2 20070602 160000.00 160500.00 412.2 77.67 15.95 0 11.10 32.86 1297 2783 9.35 10.05 28 138 182.10 81.60 100 0.00 416.4 20070602 160000.00 160500.00 438.0 77.64 15.95 0 11.07 21.94 1343 2900 9.48 15.19 43 214 182.10 81.60 100 0.00 442.4 20070602 160000.00 160500.00 466.6 77.61 15.94 0 10.94 51.67 1686 2707 9.63 32.42 119 432 182.10 81.60 100 0.00 471.4 20070602 160500.00 161000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.08 405.31 2549 2549 182.10 81.60 0 5.48 78.1 20070602 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.12 281.02 2708 2708 182.10 81.60 0 5.24 81.8 20070602 160500.00 161000.00 84.6 78.04 16.01 0 9.23 220.81 126 126 7.73 11.77 4 4 182.10 81.60 0 4.95 85.5 20070602 160500.00 161000.00 89.1 78.04 16.01 0 9.75 -8.44 160 160 8.74 13.63 85 85 182.10 81.60 0 4.52 90.0 20070602 160500.00 161000.00 93.0 78.03 16.01 0 10.34 20.42 119 119 8.88 5.68 43 43 182.10 81.60 0 3.80 94.0 20070602 160500.00 161000.00 97.4 78.03 16.01 0 10.81 -3.18 187 245 9.85 2.62 27 86 182.10 81.60 0 3.66 98.5 20070602 160500.00 161000.00 101.0 78.02 16.01 0 10.90 -18.33 213 283 9.51 2.63 13 39 182.10 81.60 0 3.32 102.1 20070602 160500.00 161000.00 104.7 78.02 16.01 0 10.86 -3.24 306 280 9.16 2.54 10 22 182.10 81.60 0 3.02 105.8 20070602 160500.00 161000.00 109.1 78.01 16.01 0 10.91 9.99 301 328 9.14 2.50 8 20 182.10 81.60 0 2.72 110.3 20070602 160500.00 161000.00 113.6 78.01 16.01 0 10.94 17.33 364 364 9.09 2.53 8 19 182.10 81.60 0 2.45 114.8 20070602 160500.00 161000.00 118.9 78.00 16.01 0 10.95 19.53 403 341 9.01 2.23 7 15 182.10 81.60 0 2.16 120.1 20070602 160500.00 161000.00 125.6 77.99 16.01 0 11.00 8.01 472 430 8.94 1.99 6 14 182.10 81.60 2 1.84 126.9 20070602 160500.00 161000.00 133.3 77.98 16.00 0 11.08 7.21 577 556 8.99 2.09 7 16 182.10 81.60 3 1.55 134.7 20070602 160500.00 161000.00 141.9 77.97 16.00 0 11.11 1.24 664 701 8.99 2.22 7 18 182.10 81.60 6 1.29 143.4 20070602 160500.00 161000.00 151.2 77.96 16.00 0 11.16 13.28 733 924 9.00 2.25 7 21 182.10 81.60 6 1.05 152.8 20070602 160500.00 161000.00 161.5 77.95 16.00 0 11.21 11.37 816 1223 9.05 2.34 7 25 182.10 81.60 9 0.83 163.2 20070602 160500.00 161000.00 173.3 77.93 16.00 0 11.26 -0.69 934 1688 9.10 2.59 8 34 182.10 81.60 12 0.60 175.1 20070602 160500.00 161000.00 185.6 77.92 15.99 0 11.31 5.37 1112 2244 9.19 2.96 10 48 182.10 81.60 16 0.40 187.5 20070602 160500.00 161000.00 199.0 77.90 15.99 0 11.41 -4.84 1226 2833 9.23 2.81 10 53 182.10 81.60 21 0.19 201.1 20070602 160500.00 161000.00 213.5 77.89 15.99 0 11.52 -15.29 1015 2870 9.28 2.35 7 45 182.10 81.60 47 0.00 215.7 20070602 160500.00 161000.00 229.2 77.87 15.98 0 11.55 -6.34 941 2710 9.25 2.15 6 36 182.10 81.60 67 0.00 231.6 20070602 160500.00 161000.00 245.9 77.85 15.98 0 11.53 -4.09 938 2674 9.24 2.19 6 36 182.10 81.60 82 0.00 248.5 20070602 160500.00 161000.00 263.1 77.83 15.98 0 11.48 -0.05 920 2618 9.23 2.41 6 38 182.10 81.60 91 0.00 265.8 20070602 160500.00 161000.00 281.7 77.81 15.97 0 11.43 -4.76 937 2651 9.22 2.63 6 42 182.10 81.60 97 0.00 284.6 20070602 160500.00 161000.00 301.4 77.79 15.97 0 11.37 0.02 953 2699 9.22 3.04 7 49 182.10 81.60 100 0.00 304.5 20070602 160500.00 161000.00 321.8 77.76 15.97 0 11.30 8.70 986 2697 9.20 3.51 9 56 182.10 81.60 100 0.00 325.2 20070602 160500.00 161000.00 343.3 77.74 15.96 0 11.25 14.89 997 2876 9.19 3.72 9 65 182.10 81.60 100 0.00 346.8 20070602 160500.00 161000.00 366.0 77.72 15.96 0 11.19 26.73 1035 2916 9.17 4.54 11 76 182.10 81.60 100 0.00 369.7 20070602 160500.00 161000.00 390.2 77.69 15.95 0 11.13 39.81 1107 2944 9.34 8.28 21 129 182.10 81.60 100 0.00 394.2 20070602 160500.00 161000.00 412.0 77.67 15.95 0 11.07 35.93 1193 2891 9.35 9.99 27 153 182.10 81.60 100 0.00 416.1 20070602 160500.00 161000.00 438.0 77.64 15.95 0 11.00 3.85 1313 3032 9.48 17.15 49 263 182.10 81.60 100 0.00 442.4 20070602 160500.00 161000.00 466.7 77.61 15.94 0 10.87 23.16 1782 2989 9.62 40.87 148 557 182.10 81.60 100 0.00 471.4 20070602 161000.00 161500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.09 407.09 2585 2585 182.10 81.60 0 5.48 78.1 20070602 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.13 286.69 2765 2765 182.10 81.60 0 5.24 81.7 20070602 161000.00 161500.00 84.6 78.04 16.01 0 7.39 2948.41 17 17 6.39 303.72 2 2 182.10 81.60 0 4.95 85.5 20070602 161000.00 161500.00 88.9 78.04 16.01 0 7.62 -37.72 95 95 6.12 25.61 3 3 182.10 81.60 1 4.52 89.9 20070602 161000.00 161500.00 93.2 78.03 16.01 0 10.42 -17.77 286 286 8.98 4.52 108 108 182.10 81.60 0 4.27 94.2 20070602 161000.00 161500.00 97.6 78.02 16.01 0 10.82 -12.48 169 242 9.94 2.98 29 99 182.10 81.60 0 3.66 98.6 20070602 161000.00 161500.00 101.0 78.02 16.01 0 10.92 -15.42 202 294 9.53 2.83 12 39 182.10 81.60 0 3.32 102.1 20070602 161000.00 161500.00 104.7 78.02 16.01 0 10.91 -1.84 241 288 9.28 2.46 8 23 182.10 81.60 0 3.02 105.8 20070602 161000.00 161500.00 109.1 78.01 16.01 0 10.88 7.09 350 322 9.11 2.72 9 20 182.10 81.60 0 2.72 110.3 20070602 161000.00 161500.00 113.6 78.01 16.01 0 10.91 21.40 395 354 9.07 2.68 9 19 182.10 81.60 0 2.45 114.8 20070602 161000.00 161500.00 118.8 78.00 16.01 0 10.95 22.66 370 368 9.02 2.32 7 16 182.10 81.60 0 2.16 120.1 20070602 161000.00 161500.00 125.6 77.99 16.01 0 10.99 12.96 450 442 8.95 2.09 6 14 182.10 81.60 2 1.84 126.9 20070602 161000.00 161500.00 133.3 77.98 16.00 0 11.07 13.64 554 567 9.00 2.16 7 17 182.10 81.60 3 1.55 134.8 20070602 161000.00 161500.00 141.9 77.97 16.00 0 11.11 10.46 595 710 9.00 2.24 7 18 182.10 81.60 6 1.29 143.4 20070602 161000.00 161500.00 151.1 77.96 16.00 0 11.15 6.43 708 912 9.02 2.30 7 21 182.10 81.60 6 1.05 152.7 20070602 161000.00 161500.00 161.5 77.95 16.00 0 11.21 8.52 793 1247 9.06 2.38 7 27 182.10 81.60 9 0.83 163.2 20070602 161000.00 161500.00 173.2 77.93 16.00 0 11.24 1.27 947 1694 9.11 2.76 9 36 182.10 81.60 12 0.60 175.1 20070602 161000.00 161500.00 185.6 77.92 15.99 0 11.32 -8.47 1113 2277 9.20 3.01 11 49 182.10 81.60 16 0.40 187.5 20070602 161000.00 161500.00 199.0 77.90 15.99 0 11.46 -3.58 1168 2906 9.24 2.46 9 48 182.10 81.60 21 0.19 201.1 20070602 161000.00 161500.00 213.5 77.89 15.99 0 11.56 -16.56 988 2878 9.29 2.21 6 42 182.10 81.60 47 0.00 215.7 20070602 161000.00 161500.00 229.3 77.87 15.98 0 11.59 -14.09 936 2746 9.28 2.07 5 36 182.10 81.60 67 0.00 231.7 20070602 161000.00 161500.00 245.9 77.85 15.98 0 11.57 -5.80 890 2721 9.27 2.00 5 35 182.10 81.60 82 0.00 248.5 20070602 161000.00 161500.00 263.0 77.83 15.98 0 11.52 3.59 900 2686 9.25 2.28 5 37 182.10 81.60 91 0.00 265.7 20070602 161000.00 161500.00 281.7 77.81 15.97 0 11.45 0.32 926 2700 9.25 2.62 6 43 182.10 81.60 97 0.00 284.6 20070602 161000.00 161500.00 301.3 77.79 15.97 0 11.38 18.73 932 2701 9.23 3.00 7 48 182.10 81.60 100 0.00 304.4 20070602 161000.00 161500.00 321.8 77.76 15.97 0 11.31 25.06 956 2827 9.21 3.38 8 58 182.10 81.60 100 0.00 325.1 20070602 161000.00 161500.00 343.3 77.74 15.96 0 11.24 44.61 983 2897 9.19 3.88 10 67 182.10 81.60 100 0.00 346.8 20070602 161000.00 161500.00 366.0 77.72 15.96 0 11.18 55.22 1009 2962 9.17 4.48 11 77 182.10 81.60 100 0.00 369.7 20070602 161000.00 161500.00 390.3 77.69 15.95 0 11.10 62.16 1136 3007 9.35 8.90 23 142 182.10 81.60 100 0.00 394.3 20070602 161000.00 161500.00 412.1 77.67 15.95 0 11.06 71.17 1186 3094 9.34 10.04 27 163 182.10 81.60 100 0.00 416.3 20070602 161000.00 161500.00 438.0 77.64 15.95 0 11.03 81.55 1241 3234 9.48 15.57 44 262 182.10 81.60 100 0.00 442.5 20070602 161000.00 161500.00 466.7 77.61 15.94 0 10.91 -7.37 1391 3058 9.65 33.05 107 521 182.10 81.60 100 0.00 471.5 20070602 161500.00 162000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.10 401.97 2640 2640 182.10 81.60 0 5.48 78.1 20070602 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.11 268.75 2652 2652 182.10 81.60 0 5.24 81.8 20070602 161500.00 162000.00 84.7 78.04 16.01 0 8.35 40.73 22 22 7.85 5.78 7 7 182.10 81.60 0 4.95 85.6 20070602 161500.00 162000.00 89.0 78.04 16.01 0 9.72 -34.47 122 122 8.75 13.76 79 79 182.10 81.60 0 4.52 90.0 20070602 161500.00 162000.00 93.2 78.03 16.01 0 10.38 -0.16 163 163 8.84 4.34 58 58 182.10 81.60 0 4.07 94.2 20070602 161500.00 162000.00 97.3 78.03 16.01 0 10.90 -7.91 121 262 10.12 2.54 24 120 182.10 81.60 0 3.66 98.3 20070602 161500.00 162000.00 100.9 78.02 16.01 0 10.88 -17.66 210 279 9.52 2.93 13 41 182.10 81.60 0 3.32 102.0 20070602 161500.00 162000.00 104.7 78.02 16.01 0 10.89 7.74 259 290 9.23 2.55 9 23 182.10 81.60 0 3.02 105.8 20070602 161500.00 162000.00 109.1 78.01 16.01 0 10.85 19.25 346 301 9.10 2.75 10 20 182.10 81.60 0 2.72 110.3 20070602 161500.00 162000.00 113.6 78.01 16.01 0 10.91 17.82 367 335 9.07 2.69 8 18 182.10 81.60 0 2.45 114.8 20070602 161500.00 162000.00 118.8 78.00 16.01 0 10.93 18.74 398 334 9.01 2.37 7 15 182.10 81.60 0 2.16 120.1 20070602 161500.00 162000.00 125.5 77.99 16.01 0 11.00 13.41 477 447 8.95 2.06 6 15 182.10 81.60 2 1.84 126.8 20070602 161500.00 162000.00 133.3 77.98 16.00 0 11.06 15.14 578 577 8.99 2.30 7 18 182.10 81.60 3 1.55 134.8 20070602 161500.00 162000.00 141.9 77.97 16.00 0 11.10 12.68 687 723 9.00 2.34 8 20 182.10 81.60 6 1.29 143.4 20070602 161500.00 162000.00 151.1 77.96 16.00 0 11.16 9.80 748 923 9.01 2.29 7 21 182.10 81.60 6 1.05 152.7 20070602 161500.00 162000.00 161.5 77.95 16.00 0 11.20 5.51 836 1228 9.05 2.51 8 27 182.10 81.60 9 0.83 163.2 20070602 161500.00 162000.00 173.3 77.93 16.00 0 11.25 5.91 1001 1671 9.12 2.83 10 37 182.10 81.60 12 0.60 175.1 20070602 161500.00 162000.00 185.5 77.92 15.99 0 11.34 -1.60 1158 2293 9.20 2.97 10 47 182.10 81.60 16 0.40 187.5 20070602 161500.00 162000.00 199.0 77.90 15.99 0 11.46 -8.79 1269 2860 9.25 2.57 10 49 182.10 81.60 21 0.19 201.1 20070602 161500.00 162000.00 213.5 77.89 15.99 0 11.58 -9.35 1029 2815 9.30 2.22 7 41 182.10 81.60 47 0.00 215.8 20070602 161500.00 162000.00 229.2 77.87 15.98 0 11.60 -9.53 968 2695 9.30 2.03 6 35 182.10 81.60 67 0.00 231.6 20070602 161500.00 162000.00 245.8 77.85 15.98 0 11.58 -4.70 946 2598 9.29 2.18 5 35 182.10 81.60 81 0.00 248.4 20070602 161500.00 162000.00 263.0 77.83 15.98 0 11.53 -1.23 939 2596 9.27 2.39 6 37 182.10 81.60 91 0.00 265.7 20070602 161500.00 162000.00 281.6 77.81 15.97 0 11.47 8.68 930 2620 9.27 2.65 6 42 182.10 81.60 97 0.00 284.6 20070602 161500.00 162000.00 301.4 77.79 15.97 0 11.40 12.62 955 2625 9.25 3.15 7 48 182.10 81.60 100 0.00 304.5 20070602 161500.00 162000.00 321.8 77.76 15.97 0 11.35 21.21 965 2766 9.24 3.34 8 55 182.10 81.60 100 0.00 325.1 20070602 161500.00 162000.00 343.4 77.74 15.96 0 11.29 19.42 1007 2838 9.22 3.82 10 64 182.10 81.60 100 0.00 346.9 20070602 161500.00 162000.00 365.9 77.72 15.96 0 11.23 27.43 1040 2923 9.22 4.63 11 76 182.10 81.60 100 0.00 369.7 20070602 161500.00 162000.00 390.1 77.69 15.95 0 11.18 34.79 1084 2900 9.41 8.02 20 125 182.10 81.60 100 0.00 394.1 20070602 161500.00 162000.00 412.1 77.67 15.95 0 11.13 26.78 1202 2915 9.39 9.99 26 147 182.10 81.60 100 0.00 416.3 20070602 161500.00 162000.00 438.5 77.64 15.95 0 11.04 37.24 1361 2933 9.51 18.02 51 253 182.10 81.60 100 0.00 442.9 20070602 161500.00 162000.00 466.3 77.61 15.94 0 10.99 71.53 1454 3258 9.70 31.73 99 498 182.10 81.60 100 0.00 471.0 20070602 162000.00 162500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.07 392.42 2494 2494 182.10 81.60 0 5.48 78.1 20070602 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.09 263.13 2552 2552 182.10 81.60 0 5.24 81.8 20070602 162000.00 162500.00 84.6 78.04 16.01 0 8.76 -78.84 1 1 9.26 4.75 3 3 182.10 81.60 0 4.95 85.5 20070602 162000.00 162500.00 88.7 78.04 16.01 0 9.02 -1.69 5 5 9.02 1.85 5 5 182.10 81.60 0 4.52 89.6 20070602 162000.00 162500.00 93.2 78.03 16.01 0 10.37 -3.80 169 169 8.81 5.01 46 46 182.10 81.60 0 3.94 94.2 20070602 162000.00 162500.00 97.2 78.03 16.01 0 11.12 -6.90 60 286 10.65 2.59 23 238 182.10 81.60 0 3.66 98.2 20070602 162000.00 162500.00 101.0 78.02 16.01 0 10.84 -14.14 231 265 9.47 2.97 15 40 182.10 81.60 0 3.32 102.0 20070602 162000.00 162500.00 104.7 78.02 16.01 0 10.85 -4.59 273 278 9.21 2.61 10 24 182.10 81.60 0 3.02 105.8 20070602 162000.00 162500.00 109.2 78.01 16.01 0 10.83 16.24 343 317 9.09 3.01 10 22 182.10 81.60 0 2.72 110.3 20070602 162000.00 162500.00 113.6 78.01 16.01 0 10.86 20.67 358 341 9.08 3.01 9 21 182.10 81.60 0 2.45 114.8 20070602 162000.00 162500.00 118.8 78.00 16.01 0 10.87 18.61 390 356 9.01 2.69 8 18 182.10 81.60 0 2.16 120.1 20070602 162000.00 162500.00 125.5 77.99 16.01 0 10.91 23.12 486 428 8.92 2.48 8 16 182.10 81.60 2 1.84 126.9 20070602 162000.00 162500.00 133.4 77.98 16.00 0 10.98 14.02 564 569 8.97 2.64 8 19 182.10 81.60 3 1.55 134.8 20070602 162000.00 162500.00 141.9 77.97 16.00 0 11.05 -6.54 638 685 8.97 2.45 8 20 182.10 81.60 6 1.29 143.4 20070602 162000.00 162500.00 151.0 77.96 16.00 0 11.12 0.10 684 889 8.99 2.28 7 21 182.10 81.60 6 1.05 152.6 20070602 162000.00 162500.00 161.6 77.95 16.00 0 11.20 10.62 762 1220 9.05 2.28 7 26 182.10 81.60 9 0.83 163.3 20070602 162000.00 162500.00 173.3 77.93 16.00 0 11.23 15.14 910 1585 9.09 2.67 9 34 182.10 81.60 12 0.60 175.2 20070602 162000.00 162500.00 185.5 77.92 15.99 0 11.30 7.14 1071 2082 9.16 2.96 10 44 182.10 81.60 16 0.40 187.5 20070602 162000.00 162500.00 199.0 77.90 15.99 0 11.42 2.53 1190 2671 9.21 2.60 9 47 182.10 81.60 21 0.19 201.1 20070602 162000.00 162500.00 213.5 77.89 15.99 0 11.51 -15.06 978 2647 9.26 2.32 7 40 182.10 81.60 47 0.00 215.7 20070602 162000.00 162500.00 229.2 77.87 15.98 0 11.53 -2.69 913 2507 9.23 2.19 5 34 182.10 81.60 67 0.00 231.6 20070602 162000.00 162500.00 245.9 77.85 15.98 0 11.51 -6.94 900 2420 9.24 2.29 6 34 182.10 81.60 81 0.00 248.5 20070602 162000.00 162500.00 262.9 77.83 15.98 0 11.46 -6.09 904 2349 9.23 2.58 6 36 182.10 81.60 91 0.00 265.7 20070602 162000.00 162500.00 281.6 77.81 15.97 0 11.42 -10.76 872 2376 9.22 2.65 6 39 182.10 81.60 97 0.00 284.5 20070602 162000.00 162500.00 301.3 77.79 15.97 0 11.37 5.18 902 2362 9.22 3.01 7 43 182.10 81.60 100 0.00 304.4 20070602 162000.00 162500.00 321.7 77.76 15.97 0 11.32 5.15 961 2394 9.20 3.37 8 47 182.10 81.60 100 0.00 325.0 20070602 162000.00 162500.00 343.3 77.74 15.96 0 11.27 -2.36 985 2451 9.19 3.84 9 54 182.10 81.60 100 0.00 346.8 20070602 162000.00 162500.00 366.0 77.72 15.96 0 11.22 -12.65 1050 2474 9.19 4.48 11 61 182.10 81.60 100 0.00 369.7 20070602 162000.00 162500.00 390.0 77.69 15.95 0 11.16 -7.15 1104 2474 9.35 8.00 20 104 182.10 81.60 100 0.00 394.0 20070602 162000.00 162500.00 412.1 77.67 15.95 0 11.13 -11.20 1158 2554 9.35 8.66 23 116 182.10 81.60 100 0.00 416.3 20070602 162000.00 162500.00 438.0 77.64 15.95 0 11.04 -34.12 1330 2519 9.48 16.22 46 200 182.10 81.60 100 0.00 442.5 20070602 162000.00 162500.00 466.8 77.61 15.94 0 10.98 -26.30 1644 2452 9.62 29.85 108 361 182.10 81.60 100 0.00 471.5 20070602 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.06 397.68 2424 2424 182.10 81.60 0 5.48 78.0 20070602 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.09 269.46 2509 2509 182.10 81.60 0 5.24 81.8 20070602 162500.00 163000.00 84.6 78.04 16.01 0 8.43 -0.17 39 39 7.93 30.90 12 12 182.10 81.60 0 4.95 85.5 20070602 162500.00 163000.00 89.1 78.04 16.01 0 9.81 -49.92 283 283 8.75 13.75 86 86 182.10 81.60 0 4.52 90.1 20070602 162500.00 163000.00 93.2 78.03 16.01 0 10.37 -11.99 175 175 8.81 4.22 55 55 182.10 81.60 1 4.07 94.2 20070602 162500.00 163000.00 97.3 78.03 16.01 0 10.90 -8.11 114 257 10.14 2.50 24 121 182.10 81.60 0 3.66 98.3 20070602 162500.00 163000.00 101.0 78.02 16.01 0 10.86 -9.61 218 273 9.49 2.84 13 39 182.10 81.60 0 3.32 102.0 20070602 162500.00 163000.00 104.8 78.02 16.01 0 10.92 -0.38 234 293 9.25 2.30 8 22 182.10 81.60 0 3.02 105.9 20070602 162500.00 163000.00 109.1 78.01 16.01 0 10.89 9.95 322 319 9.09 2.57 8 19 182.10 81.60 0 2.72 110.3 20070602 162500.00 163000.00 113.6 78.01 16.01 0 10.91 17.07 344 340 9.07 2.54 7 18 182.10 81.60 0 2.45 114.8 20070602 162500.00 163000.00 118.8 78.00 16.01 0 10.98 22.57 355 363 9.01 2.04 6 14 182.10 81.60 0 2.16 120.1 20070602 162500.00 163000.00 125.6 77.99 16.01 0 10.98 22.69 436 437 8.93 2.02 6 14 182.10 81.60 2 1.84 126.9 20070602 162500.00 163000.00 133.3 77.98 16.00 0 11.03 19.83 544 575 8.97 2.31 7 17 182.10 81.60 3 1.55 134.7 20070602 162500.00 163000.00 141.9 77.97 16.00 0 11.07 6.19 613 694 8.96 2.30 7 18 182.10 81.60 6 1.29 143.4 20070602 162500.00 163000.00 151.1 77.96 16.00 0 11.13 -6.27 710 896 8.98 2.24 7 21 182.10 81.60 5 1.05 152.7 20070602 162500.00 163000.00 161.5 77.95 16.00 0 11.19 4.69 800 1204 9.02 2.31 7 25 182.10 81.60 8 0.83 163.2 20070602 162500.00 163000.00 173.3 77.93 16.00 0 11.24 7.24 911 1610 9.08 2.55 8 33 182.10 81.60 12 0.60 175.2 20070602 162500.00 163000.00 185.5 77.92 15.99 0 11.32 -0.98 1088 2208 9.17 2.88 10 45 182.10 81.60 16 0.40 187.5 20070602 162500.00 163000.00 199.0 77.90 15.99 0 11.43 -5.38 1172 2789 9.21 2.48 9 47 182.10 81.60 21 0.19 201.1 20070602 162500.00 163000.00 213.5 77.89 15.99 0 11.52 -11.69 1025 2758 9.27 2.35 7 42 182.10 81.60 46 0.00 215.7 20070602 162500.00 163000.00 229.1 77.87 15.98 0 11.54 -7.51 916 2652 9.24 2.08 5 35 182.10 81.60 66 0.00 231.5 20070602 162500.00 163000.00 245.8 77.85 15.98 0 11.52 -7.61 898 2544 9.24 2.18 5 35 182.10 81.60 81 0.00 248.4 20070602 162500.00 163000.00 262.9 77.83 15.98 0 11.48 -5.38 889 2537 9.23 2.36 6 37 182.10 81.60 91 0.00 265.6 20070602 162500.00 163000.00 281.6 77.81 15.97 0 11.42 -3.59 900 2547 9.22 2.68 6 41 182.10 81.60 96 0.00 284.6 20070602 162500.00 163000.00 301.4 77.79 15.97 0 11.37 6.66 910 2562 9.21 2.88 7 45 182.10 81.60 100 0.00 304.5 20070602 162500.00 163000.00 321.8 77.76 15.97 0 11.31 1.28 930 2654 9.20 3.22 8 52 182.10 81.60 100 0.00 325.1 20070602 162500.00 163000.00 343.3 77.74 15.96 0 11.26 15.36 978 2661 9.18 3.72 9 57 182.10 81.60 100 0.00 346.8 20070602 162500.00 163000.00 365.9 77.72 15.96 0 11.20 12.06 1034 2704 9.19 4.46 11 69 182.10 81.60 100 0.00 369.7 20070602 162500.00 163000.00 390.0 77.69 15.95 0 11.15 7.73 1088 2857 9.35 7.79 20 123 182.10 81.60 100 0.00 394.0 20070602 162500.00 163000.00 412.1 77.67 15.95 0 11.10 0.82 1189 2769 9.35 9.67 25 135 182.10 81.60 100 0.00 416.3 20070602 162500.00 163000.00 438.1 77.64 15.95 0 11.04 -33.84 1374 2857 9.48 16.72 48 227 182.10 81.60 100 0.00 442.5 20070602 162500.00 163000.00 466.5 77.61 15.94 0 10.97 46.75 1504 3100 9.65 30.77 99 458 182.10 81.60 100 0.00 471.2 20070602 163000.00 163500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.11 421.50 2699 2699 182.10 81.60 0 5.48 78.1 20070602 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.11 270.24 2638 2638 182.10 81.60 0 5.24 81.8 20070602 163000.00 163500.00 84.7 78.04 16.01 0 6.15 335.76 1 1 5.15 87.58 0 0 182.10 81.60 0 4.95 85.6 20070602 163000.00 163500.00 89.1 78.04 16.01 0 9.74 17.31 305 305 8.76 17.72 106 106 182.10 81.60 1 4.52 90.1 20070602 163000.00 163500.00 93.2 78.03 16.01 0 10.36 10.20 153 153 8.75 4.92 36 36 182.10 81.60 0 3.85 94.2 20070602 163000.00 163500.00 97.3 78.03 16.01 0 10.79 1.06 181 256 9.83 2.64 26 87 182.10 81.60 1 3.66 98.3 20070602 163000.00 163500.00 100.9 78.02 16.01 0 10.90 -11.98 204 288 9.53 2.76 12 40 182.10 81.60 0 3.32 102.0 20070602 163000.00 163500.00 104.7 78.02 16.01 0 10.88 4.73 260 281 9.23 2.52 9 23 182.10 81.60 0 3.02 105.8 20070602 163000.00 163500.00 109.1 78.01 16.01 0 10.93 10.16 296 320 9.13 2.38 7 19 182.10 81.60 0 2.72 110.3 20070602 163000.00 163500.00 113.1 78.01 16.01 0 11.03 14.95 261 333 9.17 1.94 6 16 182.10 81.60 0 2.45 114.3 20070602 163000.00 163500.00 119.4 78.00 16.01 0 11.02 9.35 304 341 9.08 1.92 5 14 182.10 81.60 0 2.16 120.6 20070602 163000.00 163500.00 125.6 77.99 16.01 0 10.98 19.82 462 459 8.94 2.16 6 15 182.10 81.60 2 1.84 126.9 20070602 163000.00 163500.00 133.3 77.98 16.00 0 11.07 15.60 543 611 9.01 2.26 7 18 182.10 81.60 3 1.55 134.7 20070602 163000.00 163500.00 141.9 77.97 16.00 0 11.08 4.37 624 727 8.99 2.35 7 20 182.10 81.60 5 1.29 143.4 20070602 163000.00 163500.00 151.1 77.96 16.00 0 11.14 4.99 685 937 9.00 2.30 7 22 182.10 81.60 5 1.05 152.7 20070602 163000.00 163500.00 161.5 77.95 16.00 0 11.19 1.55 779 1232 9.04 2.38 7 26 182.10 81.60 8 0.83 163.2 20070602 163000.00 163500.00 173.3 77.93 16.00 0 11.26 4.24 948 1780 9.12 2.64 9 37 182.10 81.60 12 0.60 175.1 20070602 163000.00 163500.00 185.6 77.92 15.99 0 11.35 -0.20 1122 2365 9.20 2.77 10 47 182.10 81.60 16 0.40 187.5 20070602 163000.00 163500.00 199.0 77.90 15.99 0 11.48 -6.55 1184 2983 9.25 2.36 8 48 182.10 81.60 21 0.19 201.1 20070602 163000.00 163500.00 213.5 77.89 15.99 0 11.57 -8.86 1028 2935 9.29 2.15 7 42 182.10 81.60 46 0.00 215.8 20070602 163000.00 163500.00 229.2 77.87 15.98 0 11.60 -7.74 940 2862 9.28 1.94 5 36 182.10 81.60 66 0.00 231.6 20070602 163000.00 163500.00 245.9 77.85 15.98 0 11.58 1.93 898 2848 9.27 1.95 5 36 182.10 81.60 80 0.00 248.5 20070602 163000.00 163500.00 263.0 77.83 15.98 0 11.53 -3.96 894 2804 9.25 2.12 5 37 182.10 81.60 91 0.00 265.8 20070602 163000.00 163500.00 281.6 77.81 15.97 0 11.49 2.48 920 2830 9.25 2.34 6 41 182.10 81.60 96 0.00 284.5 20070602 163000.00 163500.00 301.3 77.79 15.97 0 11.42 12.37 923 2887 9.23 2.56 6 47 182.10 81.60 100 0.00 304.5 20070602 163000.00 163500.00 321.8 77.76 15.97 0 11.36 17.30 967 2958 9.22 3.00 8 56 182.10 81.60 100 0.00 325.1 20070602 163000.00 163500.00 343.3 77.74 15.96 0 11.30 30.94 1030 2991 9.21 3.67 9 64 182.10 81.60 100 0.00 346.8 20070602 163000.00 163500.00 366.0 77.72 15.96 0 11.24 34.84 1096 3056 9.20 4.38 11 74 182.10 81.60 100 0.00 369.8 20070602 163000.00 163500.00 390.2 77.69 15.95 0 11.19 61.03 1147 3129 9.36 7.57 19 124 182.10 81.60 100 0.00 394.2 20070602 163000.00 163500.00 412.3 77.67 15.95 0 11.13 47.73 1220 3202 9.36 8.92 24 148 182.10 81.60 100 0.00 416.5 20070602 163000.00 163500.00 438.0 77.64 15.95 0 11.07 64.77 1408 3308 9.49 16.11 46 251 182.10 81.60 100 0.00 442.5 20070602 163000.00 163500.00 466.9 77.61 15.94 0 11.04 -17.66 1168 3432 9.69 24.20 70 457 182.10 81.60 100 0.00 471.6 20070602 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.07 405.17 2466 2466 182.10 81.60 0 5.48 78.1 20070602 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.10 270.21 2623 2623 182.10 81.60 0 5.24 81.8 20070602 163500.00 164000.00 84.6 78.04 16.01 0 9.00 77.61 145 145 7.50 12.60 5 5 182.10 81.60 1 4.95 85.5 20070602 163500.00 164000.00 89.3 78.04 16.01 0 9.87 -30.03 292 292 8.74 12.78 79 79 182.10 81.60 0 4.52 90.2 20070602 163500.00 164000.00 93.2 78.03 16.01 0 10.36 -4.77 187 187 8.92 4.45 82 82 182.10 81.60 0 4.16 94.2 20070602 163500.00 164000.00 97.3 78.03 16.01 0 10.84 -10.80 128 246 10.08 2.63 27 121 182.10 81.60 1 3.66 98.3 20070602 163500.00 164000.00 101.0 78.02 16.01 0 10.88 -16.46 205 283 9.53 2.90 13 42 182.10 81.60 0 3.32 102.0 20070602 163500.00 164000.00 104.7 78.02 16.01 0 10.89 4.55 264 289 9.23 2.53 9 23 182.10 81.60 0 3.02 105.8 20070602 163500.00 164000.00 109.1 78.01 16.01 0 10.90 12.12 323 314 9.12 2.53 8 19 182.10 81.60 0 2.72 110.3 20070602 163500.00 164000.00 113.2 78.01 16.01 0 11.15 20.29 260 331 9.18 1.50 4 12 182.10 81.60 0 2.45 114.4 20070602 163500.00 164000.00 119.2 78.00 16.01 0 10.95 23.17 358 338 9.04 2.23 7 15 182.10 81.60 0 2.16 120.5 20070602 163500.00 164000.00 125.5 77.99 16.01 0 10.98 15.02 445 447 8.94 2.18 6 15 182.10 81.60 2 1.84 126.9 20070602 163500.00 164000.00 133.3 77.98 16.00 0 11.01 11.34 571 572 8.99 2.44 8 19 182.10 81.60 3 1.55 134.7 20070602 163500.00 164000.00 141.9 77.97 16.00 0 11.07 7.38 622 684 8.98 2.39 7 19 182.10 81.60 5 1.29 143.4 20070602 163500.00 164000.00 151.1 77.96 16.00 0 11.12 7.32 693 869 8.99 2.33 7 21 182.10 81.60 5 1.05 152.7 20070602 163500.00 164000.00 161.5 77.95 16.00 0 11.20 12.56 745 1226 9.05 2.23 7 25 182.10 81.60 8 0.83 163.2 20070602 163500.00 164000.00 173.3 77.93 16.00 0 11.26 6.47 916 1704 9.11 2.57 8 35 182.10 81.60 12 0.60 175.1 20070602 163500.00 164000.00 185.6 77.92 15.99 0 11.34 -3.19 1107 2326 9.19 2.78 10 46 182.10 81.60 16 0.40 187.5 20070602 163500.00 164000.00 199.0 77.90 15.99 0 11.46 -1.83 1181 2936 9.23 2.38 9 48 182.10 81.60 21 0.19 201.1 20070602 163500.00 164000.00 213.5 77.89 15.99 0 11.58 -7.93 978 2988 9.28 2.02 6 41 182.10 81.60 46 0.00 215.7 20070602 163500.00 164000.00 229.2 77.87 15.98 0 11.60 -15.75 897 2842 9.25 1.83 5 34 182.10 81.60 66 0.00 231.6 20070602 163500.00 164000.00 245.9 77.85 15.98 0 11.57 -5.14 901 2792 9.25 1.97 5 34 182.10 81.60 80 0.00 248.4 20070602 163500.00 164000.00 263.0 77.83 15.98 0 11.52 6.03 893 2754 9.23 2.09 5 36 182.10 81.60 91 0.00 265.8 20070602 163500.00 164000.00 281.6 77.81 15.97 0 11.48 1.37 901 2845 9.23 2.21 5 39 182.10 81.60 96 0.00 284.5 20070602 163500.00 164000.00 301.3 77.79 15.97 0 11.42 13.24 915 2921 9.21 2.46 6 46 182.10 81.60 100 0.00 304.4 20070602 163500.00 164000.00 321.7 77.76 15.97 0 11.36 16.43 946 2975 9.19 2.89 7 52 182.10 81.60 100 0.00 325.1 20070602 163500.00 164000.00 343.4 77.74 15.96 0 11.30 15.69 992 3064 9.18 3.31 8 61 182.10 81.60 100 0.00 346.9 20070602 163500.00 164000.00 366.0 77.72 15.96 0 11.23 34.21 1053 3106 9.18 4.15 10 73 182.10 81.60 100 0.00 369.7 20070602 163500.00 164000.00 390.2 77.69 15.95 0 11.18 32.77 1173 3287 9.35 7.46 20 129 182.10 81.60 100 0.00 394.2 20070602 163500.00 164000.00 412.0 77.67 15.95 0 11.12 45.51 1182 3325 9.34 8.58 23 150 182.10 81.60 100 0.00 416.2 20070602 163500.00 164000.00 438.0 77.64 15.95 0 11.05 65.12 1350 3222 9.46 15.24 45 244 182.10 81.60 100 0.00 442.4 20070602 163500.00 164000.00 466.8 77.61 15.94 0 10.98 84.15 1445 3244 9.64 27.89 91 453 182.10 81.60 100 0.00 471.5 20070602 164000.00 164500.00 77.4 78.05 16.02 2 9.00 -0.00 191 191 10.58 1203.52 7910 7910 182.10 81.60 0 5.48 78.2 20070602 164000.00 164500.00 81.2 78.05 16.01 2 9.00 -0.00 166 166 10.56 910.12 7483 7483 182.10 81.60 0 5.24 82.0 20070602 164000.00 164500.00 84.4 78.04 16.01 2 9.00 -0.00 148 148 10.20 591.13 4003 4003 182.10 81.60 0 4.95 85.3 20070602 164000.00 164500.00 89.0 78.04 16.01 0 9.88 220.67 500 500 9.51 70.85 533 533 182.10 81.60 0 4.52 89.9 20070602 164000.00 164500.00 93.1 78.03 16.01 0 10.30 0.93 101 101 9.79 38.29 364 364 182.10 81.60 0 3.87 94.0 20070602 164000.00 164500.00 97.3 78.03 16.01 0 10.47 -17.66 694 7 8.96 9.31 43 3 182.10 81.60 0 3.66 98.4 20070602 164000.00 164500.00 100.8 78.02 16.01 0 10.81 11.40 200 225 9.80 12.45 36 89 182.10 81.60 0 3.32 101.9 20070602 164000.00 164500.00 104.7 78.02 16.01 0 10.83 17.67 302 268 9.51 11.08 26 49 182.10 81.60 0 3.02 105.8 20070602 164000.00 164500.00 109.4 78.01 16.01 0 10.86 15.39 304 314 9.47 7.64 17 42 182.10 81.60 0 2.72 110.5 20070602 164000.00 164500.00 113.6 78.00 16.01 0 10.95 18.31 356 321 9.39 6.77 13 29 182.10 81.60 0 2.45 114.8 20070602 164000.00 164500.00 119.0 78.00 16.01 0 10.91 28.99 353 400 9.43 9.10 13 38 182.10 81.60 0 2.16 120.2 20070602 164000.00 164500.00 125.4 77.99 16.01 0 10.94 18.62 531 505 9.37 8.67 20 44 182.10 81.60 2 1.84 126.8 20070602 164000.00 164500.00 133.4 77.98 16.00 0 11.03 17.07 521 564 9.38 6.82 14 36 182.10 81.60 3 1.55 134.8 20070602 164000.00 164500.00 141.9 77.97 16.00 0 11.03 12.74 617 658 9.36 6.62 14 40 182.10 81.60 5 1.29 143.4 20070602 164000.00 164500.00 151.0 77.96 16.00 0 11.16 8.86 650 899 9.43 4.43 13 41 182.10 81.60 5 1.05 152.6 20070602 164000.00 164500.00 161.7 77.95 16.00 0 11.20 10.82 791 1242 9.48 5.77 16 60 182.10 81.60 8 0.83 163.4 20070602 164000.00 164500.00 173.7 77.93 16.00 0 11.24 -17.41 936 1678 9.48 6.76 17 71 182.10 81.60 12 0.60 175.5 20070602 164000.00 164500.00 185.9 77.92 15.99 0 11.31 5.23 1161 2266 9.40 5.69 17 77 182.10 81.60 16 0.40 187.8 20070602 164000.00 164500.00 199.2 77.90 15.99 0 11.41 -5.31 1228 2775 9.38 3.92 14 72 182.10 81.60 21 0.19 201.3 20070602 164000.00 164500.00 213.8 77.89 15.99 0 11.49 -26.18 1031 2762 9.34 2.68 9 59 182.10 81.60 46 0.00 216.1 20070602 164000.00 164500.00 229.2 77.87 15.98 0 11.50 -12.52 942 2655 9.24 2.30 6 38 182.10 81.60 66 0.00 231.6 20070602 164000.00 164500.00 245.9 77.85 15.98 0 11.49 -2.59 927 2579 9.23 2.34 6 38 182.10 81.60 79 0.00 248.5 20070602 164000.00 164500.00 263.0 77.83 15.98 0 11.44 1.56 924 2481 9.21 2.58 6 39 182.10 81.60 90 0.00 265.7 20070602 164000.00 164500.00 281.6 77.81 15.97 0 11.40 -0.23 915 2514 9.20 2.81 6 42 182.10 81.60 95 0.00 284.5 20070602 164000.00 164500.00 301.3 77.79 15.97 0 11.35 1.04 920 2548 9.19 2.97 7 45 182.10 81.60 100 0.00 304.4 20070602 164000.00 164500.00 321.7 77.76 15.97 0 11.31 11.70 936 2587 9.19 3.29 8 51 182.10 81.60 100 0.00 325.0 20070602 164000.00 164500.00 343.3 77.74 15.96 0 11.25 17.99 972 2640 9.18 3.83 9 59 182.10 81.60 100 0.00 346.8 20070602 164000.00 164500.00 366.0 77.72 15.96 0 11.19 25.39 1033 2660 9.17 4.58 11 68 182.10 81.60 100 0.00 369.7 20070602 164000.00 164500.00 390.1 77.69 15.95 0 11.13 43.69 1143 2725 9.34 8.44 21 119 182.10 81.60 100 0.00 394.1 20070602 164000.00 164500.00 412.0 77.67 15.95 0 11.06 28.93 1229 2702 9.34 10.47 28 143 182.10 81.60 100 0.00 416.2 20070602 164000.00 164500.00 437.9 77.64 15.95 0 10.99 0.20 1341 2691 9.46 17.17 51 232 182.10 81.60 100 0.00 442.4 20070602 164000.00 164500.00 467.0 77.61 15.94 0 10.93 19.28 1331 2676 9.64 29.73 94 423 182.10 81.60 100 0.00 471.7 20070602 164500.00 165000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.13 422.87 2826 2826 182.10 81.60 0 5.48 78.1 20070602 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.12 282.67 2719 2719 182.10 81.60 0 5.24 81.8 20070602 164500.00 165000.00 84.1 78.04 16.01 0 8.89 -40.70 125 125 7.87 73.87 12 12 182.10 81.60 0 4.95 85.0 20070602 164500.00 165000.00 89.4 78.04 16.01 0 9.83 -38.25 332 332 9.09 23.32 162 162 182.10 81.60 0 4.52 90.3 20070602 164500.00 165000.00 93.2 78.03 16.01 0 10.34 -15.59 129 129 8.75 5.14 33 33 182.10 81.60 0 3.73 94.2 20070602 164500.00 165000.00 97.2 78.03 16.01 0 10.79 -4.08 162 270 9.92 3.00 28 108 182.10 81.60 0 3.66 98.3 20070602 164500.00 165000.00 100.9 78.02 16.01 0 10.83 -10.31 239 286 9.45 3.20 15 42 182.10 81.60 0 3.32 102.0 20070602 164500.00 165000.00 104.8 78.02 16.01 0 10.82 8.99 298 284 9.20 3.03 11 25 182.10 81.60 0 3.02 105.9 20070602 164500.00 165000.00 109.1 78.01 16.01 0 10.85 14.43 329 327 9.11 2.92 9 22 182.10 81.60 0 2.72 110.3 20070602 164500.00 165000.00 113.6 78.01 16.01 0 10.89 16.58 395 331 9.08 2.74 9 20 182.10 81.60 0 2.45 114.8 20070602 164500.00 165000.00 118.8 78.00 16.01 0 10.95 16.09 433 345 9.01 2.18 8 15 182.10 81.60 1 2.16 120.1 20070602 164500.00 165000.00 125.6 77.99 16.01 0 11.01 14.79 538 450 8.96 2.06 8 15 182.10 81.60 2 1.84 126.9 20070602 164500.00 165000.00 133.3 77.98 16.00 0 11.03 9.90 652 585 8.99 2.49 9 19 182.10 81.60 3 1.55 134.8 20070602 164500.00 165000.00 141.8 77.97 16.00 0 11.06 3.99 703 674 8.99 2.44 9 20 182.10 81.60 5 1.29 143.4 20070602 164500.00 165000.00 151.1 77.96 16.00 0 11.12 7.87 781 881 8.99 2.53 8 22 182.10 81.60 5 1.05 152.7 20070602 164500.00 165000.00 161.6 77.95 16.00 0 11.18 -3.31 905 1250 9.05 2.61 9 29 182.10 81.60 8 0.83 163.3 20070602 164500.00 165000.00 173.3 77.93 16.00 0 11.23 -3.69 1032 1685 9.11 2.96 10 38 182.10 81.60 12 0.60 175.2 20070602 164500.00 165000.00 185.7 77.92 15.99 0 11.30 -3.05 1213 2272 9.19 3.23 12 50 182.10 81.60 16 0.40 187.6 20070602 164500.00 165000.00 198.9 77.90 15.99 0 11.39 -9.59 1350 2874 9.23 3.12 12 56 182.10 81.60 21 0.19 201.0 20070602 164500.00 165000.00 213.4 77.89 15.99 0 11.49 -6.86 1121 2916 9.28 2.73 9 50 182.10 81.60 46 0.00 215.6 20070602 164500.00 165000.00 229.1 77.87 15.98 0 11.52 -7.24 1051 2790 9.26 2.48 7 42 182.10 81.60 66 0.00 231.5 20070602 164500.00 165000.00 245.9 77.85 15.98 0 11.52 9.98 1004 2787 9.26 2.43 6 40 182.10 81.60 79 0.00 248.4 20070602 164500.00 165000.00 263.0 77.83 15.98 0 11.48 11.63 1019 2753 9.25 2.59 7 42 182.10 81.60 90 0.00 265.8 20070602 164500.00 165000.00 281.7 77.81 15.97 0 11.43 26.28 1002 2735 9.24 2.83 7 46 182.10 81.60 95 0.00 284.7 20070602 164500.00 165000.00 301.3 77.79 15.97 0 11.37 27.77 1026 2780 9.22 3.18 8 51 182.10 81.60 100 0.00 304.4 20070602 164500.00 165000.00 321.8 77.76 15.97 0 11.31 36.61 1065 2815 9.20 3.65 9 58 182.10 81.60 100 0.00 325.1 20070602 164500.00 165000.00 343.4 77.74 15.96 0 11.25 44.03 1078 2950 9.19 4.14 10 67 182.10 81.60 100 0.00 347.0 20070602 164500.00 165000.00 366.1 77.72 15.96 0 11.19 55.31 1133 2933 9.19 4.94 13 77 182.10 81.60 100 0.00 369.9 20070602 164500.00 165000.00 390.2 77.69 15.95 0 11.11 64.90 1273 2980 9.35 9.51 26 143 182.10 81.60 100 0.00 394.2 20070602 164500.00 165000.00 411.9 77.67 15.95 0 11.08 71.79 1244 3141 9.35 9.95 27 160 182.10 81.60 100 0.00 416.1 20070602 164500.00 165000.00 437.9 77.64 15.95 0 10.99 101.49 1488 2958 9.47 18.64 58 265 182.10 81.60 100 0.00 442.3 20070602 164500.00 165000.00 466.9 77.61 15.94 0 10.95 -3.30 1405 3118 9.64 29.29 93 462 182.10 81.60 100 0.00 471.6 20070602 165000.00 165500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.06 395.03 2437 2437 182.10 81.60 1 5.48 78.1 20070602 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.08 268.43 2489 2489 182.10 81.60 1 5.24 81.8 20070602 165000.00 165500.00 84.5 78.04 16.01 0 9.84 -758.45 6464 6464 9.64 242.07 5209 5209 182.10 81.60 0 4.95 85.4 20070602 165000.00 165500.00 89.0 78.04 16.01 0 9.80 -18.13 314 314 8.96 21.54 138 138 182.10 81.60 0 4.52 89.9 20070602 165000.00 165500.00 93.2 78.03 16.01 0 10.15 -28.71 1 1 7.64 2.39 0 0 182.10 81.60 0 1.03 94.2 20070602 165000.00 165500.00 97.3 78.03 16.01 0 10.73 -8.81 176 249 9.85 2.90 29 99 182.10 81.60 0 3.66 98.3 20070602 165000.00 165500.00 101.0 78.02 16.01 0 10.89 -10.75 181 294 9.58 3.06 12 45 182.10 81.60 0 3.32 102.0 20070602 165000.00 165500.00 104.7 78.02 16.01 0 10.85 6.43 256 277 9.22 2.63 9 23 182.10 81.60 0 3.02 105.9 20070602 165000.00 165500.00 109.2 78.01 16.01 0 10.88 13.24 293 315 9.12 2.60 8 20 182.10 81.60 0 2.72 110.3 20070602 165000.00 165500.00 113.6 78.01 16.01 0 10.90 13.88 349 337 9.07 2.55 8 18 182.10 81.60 0 2.45 114.8 20070602 165000.00 165500.00 118.8 78.00 16.01 0 10.93 20.76 399 366 9.01 2.40 7 16 182.10 81.60 1 2.16 120.1 20070602 165000.00 165500.00 125.8 77.99 16.01 0 11.02 15.68 519 395 8.94 1.79 7 13 182.10 81.60 2 1.84 127.2 20070602 165000.00 165500.00 133.4 77.98 16.00 0 11.01 9.97 639 565 8.96 2.44 9 19 182.10 81.60 3 1.55 134.8 20070602 165000.00 165500.00 141.9 77.97 16.00 0 11.06 5.00 664 672 8.98 2.36 8 19 182.10 81.60 5 1.29 143.4 20070602 165000.00 165500.00 151.1 77.96 16.00 0 11.12 1.36 735 870 8.98 2.31 8 21 182.10 81.60 5 1.05 152.7 20070602 165000.00 165500.00 161.5 77.95 16.00 0 11.18 7.81 882 1196 9.02 2.54 8 26 182.10 81.60 8 0.83 163.3 20070602 165000.00 165500.00 173.3 77.93 16.00 0 11.24 7.87 1043 1636 9.09 2.78 10 35 182.10 81.60 12 0.60 175.1 20070602 165000.00 165500.00 185.6 77.92 15.99 0 11.32 -3.04 1194 2213 9.17 2.86 11 45 182.10 81.60 16 0.40 187.5 20070602 165000.00 165500.00 199.0 77.90 15.99 0 11.40 4.89 1275 2734 9.21 2.83 11 51 182.10 81.60 21 0.19 201.1 20070602 165000.00 165500.00 213.5 77.89 15.99 0 11.46 5.51 1072 2702 9.26 2.78 8 47 182.10 81.60 46 0.00 215.7 20070602 165000.00 165500.00 229.2 77.87 15.98 0 11.49 -1.91 983 2608 9.24 2.41 7 39 182.10 81.60 65 0.00 231.6 20070602 165000.00 165500.00 245.9 77.85 15.98 0 11.49 5.29 967 2576 9.24 2.47 6 38 182.10 81.60 79 0.00 248.4 20070602 165000.00 165500.00 263.0 77.83 15.98 0 11.46 8.24 945 2550 9.22 2.56 6 39 182.10 81.60 89 0.00 265.8 20070602 165000.00 165500.00 281.6 77.81 15.97 0 11.42 -1.41 948 2549 9.21 2.77 6 41 182.10 81.60 95 0.00 284.5 20070602 165000.00 165500.00 301.3 77.79 15.97 0 11.37 12.65 941 2572 9.20 2.97 7 45 182.10 81.60 100 0.00 304.4 20070602 165000.00 165500.00 321.7 77.76 15.97 0 11.31 0.80 970 2618 9.18 3.36 8 51 182.10 81.60 100 0.00 325.0 20070602 165000.00 165500.00 343.4 77.74 15.96 0 11.26 12.83 1007 2675 9.17 3.74 9 58 182.10 81.60 100 0.00 346.9 20070602 165000.00 165500.00 366.0 77.72 15.96 0 11.20 6.18 1052 2726 9.17 4.42 11 68 182.10 81.60 100 0.00 369.7 20070602 165000.00 165500.00 390.2 77.69 15.95 0 11.15 10.28 1115 2769 9.34 7.62 20 115 182.10 81.60 100 0.00 394.2 20070602 165000.00 165500.00 412.1 77.67 15.95 0 11.08 7.77 1223 2805 9.34 9.93 26 140 182.10 81.60 100 0.00 416.3 20070602 165000.00 165500.00 438.0 77.64 15.95 0 11.00 55.11 1416 2925 9.47 17.62 53 251 182.10 81.60 100 0.00 442.4 20070602 165000.00 165500.00 466.8 77.61 15.94 0 10.97 19.27 1391 2891 9.65 28.25 91 421 182.10 81.60 100 0.00 471.5 20070602 165500.00 170000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.03 375.20 2268 2268 182.10 81.60 1 5.48 78.0 20070602 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.06 248.86 2372 2372 182.10 81.60 0 5.24 81.7 20070602 165500.00 170000.00 84.7 78.04 16.01 0 10.03 -82.21 10073 10073 9.64 227.51 5064 5064 182.10 81.60 0 4.95 85.6 20070602 165500.00 170000.00 89.1 78.04 16.01 0 9.70 30.26 225 225 8.71 14.81 94 94 182.10 81.60 0 4.52 90.0 20070602 165500.00 170000.00 93.2 78.03 16.01 0 10.31 1.68 160 160 8.77 5.01 47 47 182.10 81.60 0 3.95 94.2 20070602 165500.00 170000.00 97.4 78.03 16.01 0 10.68 -16.29 218 229 9.72 3.10 33 87 182.10 81.60 0 3.66 98.5 20070602 165500.00 170000.00 101.0 78.02 16.01 0 10.83 -13.58 219 287 9.45 3.11 14 41 182.10 81.60 0 3.32 102.1 20070602 165500.00 170000.00 104.7 78.02 16.01 0 10.82 9.38 259 272 9.18 2.49 9 22 182.10 81.60 0 3.02 105.8 20070602 165500.00 170000.00 109.1 78.01 16.01 0 10.80 17.72 339 292 9.06 2.69 9 20 182.10 81.60 0 2.72 110.3 20070602 165500.00 170000.00 113.6 78.01 16.01 0 10.84 13.42 368 336 9.02 2.74 9 19 182.10 81.60 0 2.45 114.8 20070602 165500.00 170000.00 118.8 78.00 16.01 0 10.85 14.49 423 354 8.98 2.68 9 18 182.10 81.60 1 2.16 120.1 20070602 165500.00 170000.00 125.5 77.99 16.01 0 10.93 7.12 520 458 8.89 2.21 7 16 182.10 81.60 1 1.84 126.9 20070602 165500.00 170000.00 133.4 77.98 16.00 0 11.01 14.04 570 595 8.94 2.33 7 18 182.10 81.60 3 1.55 134.8 20070602 165500.00 170000.00 141.9 77.97 16.00 0 11.06 5.49 651 684 8.94 2.23 7 18 182.10 81.60 5 1.29 143.4 20070602 165500.00 170000.00 151.1 77.96 16.00 0 11.12 0.07 720 898 8.96 2.17 7 20 182.10 81.60 5 1.05 152.7 20070602 165500.00 170000.00 161.6 77.95 16.00 0 11.17 6.11 865 1202 9.01 2.38 8 26 182.10 81.60 8 0.83 163.3 20070602 165500.00 170000.00 173.2 77.93 16.00 0 11.23 11.34 1045 1647 9.05 2.76 9 33 182.10 81.60 12 0.60 175.1 20070602 165500.00 170000.00 185.6 77.92 15.99 0 11.30 12.32 1185 2143 9.15 2.85 11 43 182.10 81.60 16 0.40 187.5 20070602 165500.00 170000.00 199.0 77.90 15.99 0 11.40 10.10 1242 2685 9.18 2.68 10 47 182.10 81.60 21 0.19 201.1 20070602 165500.00 170000.00 213.4 77.89 15.99 0 11.46 4.15 1036 2643 9.24 2.57 8 44 182.10 81.60 46 0.00 215.7 20070602 165500.00 170000.00 229.2 77.87 15.98 0 11.47 -1.88 977 2525 9.22 2.48 6 38 182.10 81.60 65 0.00 231.6 20070602 165500.00 170000.00 245.9 77.85 15.98 0 11.47 4.36 929 2486 9.23 2.42 6 37 182.10 81.60 79 0.00 248.4 20070602 165500.00 170000.00 263.0 77.83 15.98 0 11.43 1.35 907 2430 9.21 2.57 6 38 182.10 81.60 89 0.00 265.7 20070602 165500.00 170000.00 281.6 77.81 15.97 0 11.38 8.77 917 2448 9.20 2.84 7 42 182.10 81.60 95 0.00 284.5 20070602 165500.00 170000.00 301.3 77.79 15.97 0 11.32 5.99 937 2411 9.19 3.24 8 47 182.10 81.60 100 0.00 304.4 20070602 165500.00 170000.00 321.7 77.76 15.97 0 11.27 6.53 987 2416 9.17 3.69 9 52 182.10 81.60 100 0.00 325.0 20070602 165500.00 170000.00 343.3 77.74 15.96 0 11.23 0.98 1027 2531 9.18 4.05 10 59 182.10 81.60 100 0.00 346.8 20070602 165500.00 170000.00 366.0 77.72 15.96 0 11.18 7.30 1047 2570 9.17 4.69 12 67 182.10 81.60 100 0.00 369.7 20070602 165500.00 170000.00 390.1 77.69 15.95 0 11.11 10.54 1131 2573 9.34 8.81 23 120 182.10 81.60 100 0.00 394.1 20070602 165500.00 170000.00 412.0 77.67 15.95 0 11.04 29.93 1192 2505 9.32 10.83 28 136 182.10 81.60 100 0.00 416.2 20070602 165500.00 170000.00 438.1 77.64 15.95 0 10.98 11.18 1303 2523 9.45 17.81 49 220 182.10 81.60 100 0.00 442.5 20070602 165500.00 170000.00 466.8 77.61 15.94 0 10.94 -5.91 1362 2537 9.63 28.91 94 393 182.10 81.60 100 0.00 471.5 20070602 170000.00 170500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.05 373.61 2339 2339 182.10 81.60 0 5.48 78.0 20070602 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.07 256.12 2399 2399 182.10 81.60 0 5.24 81.8 20070602 170000.00 170500.00 84.6 78.04 16.01 0 9.30 -19.28 788 788 9.40 95.17 1961 1961 182.10 81.60 0 4.95 85.5 20070602 170000.00 170500.00 87.9 78.04 16.01 0 8.98 79.70 2 2 9.48 3.44 8 8 182.10 81.60 1 4.52 88.8 20070602 170000.00 170500.00 93.5 78.03 16.01 0 10.38 -8.55 249 249 9.01 4.34 104 104 182.10 81.60 1 4.21 94.5 20070602 170000.00 170500.00 97.1 78.03 16.01 0 10.78 -11.11 142 258 9.98 2.93 28 117 182.10 81.60 0 3.66 98.2 20070602 170000.00 170500.00 101.0 78.02 16.01 0 10.86 -14.23 188 282 9.55 3.01 13 45 182.10 81.60 0 3.32 102.1 20070602 170000.00 170500.00 104.7 78.02 16.01 0 10.82 0.73 276 260 9.17 2.42 10 22 182.10 81.60 0 3.02 105.8 20070602 170000.00 170500.00 109.1 78.01 16.01 0 10.84 11.44 316 301 9.08 2.58 8 19 182.10 81.60 0 2.72 110.3 20070602 170000.00 170500.00 113.6 78.01 16.01 0 10.89 16.80 358 357 9.04 2.58 8 19 182.10 81.60 0 2.45 114.8 20070602 170000.00 170500.00 118.9 78.00 16.01 0 10.90 23.72 393 366 8.98 2.41 7 16 182.10 81.60 1 2.16 120.1 20070602 170000.00 170500.00 125.5 77.99 16.01 0 10.98 11.86 478 457 8.91 2.01 6 14 182.10 81.60 1 1.84 126.8 20070602 170000.00 170500.00 133.3 77.98 16.00 0 10.98 -3.53 582 553 8.94 2.39 8 18 182.10 81.60 3 1.55 134.7 20070602 170000.00 170500.00 141.9 77.97 16.00 0 11.05 0.70 628 691 8.95 2.26 7 18 182.10 81.60 5 1.29 143.4 20070602 170000.00 170500.00 151.1 77.96 16.00 0 11.11 10.95 729 887 8.96 2.23 7 20 182.10 81.60 5 1.05 152.7 20070602 170000.00 170500.00 161.5 77.95 16.00 0 11.17 7.77 829 1210 9.00 2.29 7 25 182.10 81.60 8 0.83 163.3 20070602 170000.00 170500.00 173.3 77.93 16.00 0 11.21 16.39 1006 1615 9.06 2.63 9 34 182.10 81.60 12 0.60 175.1 20070602 170000.00 170500.00 185.5 77.92 15.99 0 11.30 21.27 1097 2159 9.15 2.78 10 43 182.10 81.60 16 0.40 187.5 20070602 170000.00 170500.00 199.0 77.90 15.99 0 11.39 14.48 1133 2654 9.18 2.49 9 46 182.10 81.60 21 0.19 201.1 20070602 170000.00 170500.00 213.5 77.89 15.99 0 11.47 -8.45 977 2721 9.22 2.44 7 43 182.10 81.60 46 0.00 215.7 20070602 170000.00 170500.00 229.2 77.87 15.98 0 11.48 -4.07 902 2643 9.21 2.18 6 37 182.10 81.60 64 0.00 231.6 20070602 170000.00 170500.00 245.9 77.85 15.98 0 11.47 -0.00 891 2593 9.21 2.27 6 37 182.10 81.60 79 0.00 248.5 20070602 170000.00 170500.00 263.0 77.83 15.98 0 11.43 -1.77 878 2544 9.19 2.41 6 38 182.10 81.60 89 0.00 265.7 20070602 170000.00 170500.00 281.6 77.81 15.97 0 11.36 0.42 906 2550 9.18 2.82 7 43 182.10 81.60 95 0.00 284.6 20070602 170000.00 170500.00 301.3 77.79 15.97 0 11.31 0.86 916 2588 9.17 3.06 7 48 182.10 81.60 100 0.00 304.4 20070602 170000.00 170500.00 321.8 77.76 15.97 0 11.25 6.90 933 2643 9.15 3.39 8 54 182.10 81.60 100 0.00 325.1 20070602 170000.00 170500.00 343.3 77.74 15.96 0 11.20 22.19 982 2725 9.14 3.96 9 62 182.10 81.60 100 0.00 346.8 20070602 170000.00 170500.00 365.9 77.72 15.96 0 11.14 16.38 993 2766 9.15 4.55 11 74 182.10 81.60 100 0.00 369.6 20070602 170000.00 170500.00 390.0 77.69 15.95 0 11.07 8.60 1026 2810 9.31 8.29 21 134 182.10 81.60 100 0.00 394.0 20070602 170000.00 170500.00 412.0 77.67 15.95 0 11.01 24.55 1206 2847 9.31 11.17 29 159 182.10 81.60 100 0.00 416.2 20070602 170000.00 170500.00 437.7 77.64 15.95 0 10.96 36.80 1284 2973 9.45 17.38 49 262 182.10 81.60 100 0.00 442.2 20070602 170000.00 170500.00 466.5 77.61 15.94 0 10.90 -14.64 1514 2920 9.62 32.74 108 468 182.10 81.60 100 0.00 471.2 20070602 170500.00 171000.00 77.4 78.05 16.02 2 9.00 -0.00 192 192 10.08 402.17 2553 2553 182.10 81.60 0 5.49 78.2 20070602 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.08 257.38 2479 2479 182.10 81.60 0 5.25 81.8 20070602 170500.00 171000.00 84.6 78.04 16.01 0 9.93 -595.01 8675 8675 9.64 255.49 5512 5512 182.10 81.60 0 4.95 85.5 20070602 170500.00 171000.00 89.1 78.04 16.01 0 9.69 -13.91 203 203 8.73 15.73 96 96 182.10 81.60 0 4.53 90.0 20070602 170500.00 171000.00 93.2 78.03 16.01 0 10.30 7.62 146 146 8.79 5.13 48 48 182.10 81.60 0 3.93 94.2 20070602 170500.00 171000.00 97.3 78.03 16.01 0 10.93 -11.40 97 292 10.25 2.82 24 159 182.10 81.60 0 3.67 98.3 20070602 170500.00 171000.00 101.0 78.02 16.01 0 10.92 -5.96 156 298 9.64 2.81 11 48 182.10 81.60 0 3.32 102.1 20070602 170500.00 171000.00 104.7 78.02 16.01 0 10.86 3.77 236 287 9.23 2.50 8 23 182.10 81.60 0 3.02 105.8 20070602 170500.00 171000.00 109.1 78.01 16.01 0 10.85 13.49 323 318 9.07 2.63 8 19 182.10 81.60 0 2.72 110.3 20070602 170500.00 171000.00 113.6 78.01 16.01 0 10.87 12.57 390 344 9.04 2.74 9 19 182.10 81.60 0 2.45 114.8 20070602 170500.00 171000.00 118.8 78.00 16.01 0 10.91 6.54 431 386 8.98 2.49 8 17 182.10 81.60 0 2.16 120.1 20070602 170500.00 171000.00 125.5 77.99 16.01 0 10.98 18.86 508 474 8.90 2.03 6 14 182.10 81.60 1 1.84 126.8 20070602 170500.00 171000.00 133.4 77.98 16.00 0 10.99 13.80 589 562 8.95 2.47 8 19 182.10 81.60 3 1.55 134.8 20070602 170500.00 171000.00 141.9 77.97 16.00 0 11.05 5.68 631 669 8.94 2.27 7 18 182.10 81.60 5 1.29 143.4 20070602 170500.00 171000.00 151.1 77.96 16.00 0 11.11 11.18 712 866 8.96 2.18 7 20 182.10 81.60 5 1.05 152.7 20070602 170500.00 171000.00 161.6 77.95 16.00 0 11.17 12.62 829 1170 9.00 2.35 8 25 182.10 81.60 8 0.83 163.3 20070602 170500.00 171000.00 173.3 77.93 16.00 0 11.23 12.43 1000 1609 9.07 2.60 9 33 182.10 81.60 12 0.60 175.2 20070602 170500.00 171000.00 185.5 77.92 15.99 0 11.31 2.39 1108 2147 9.15 2.73 10 42 182.10 81.60 16 0.40 187.5 20070602 170500.00 171000.00 199.1 77.90 15.99 0 11.39 -0.69 1208 2656 9.19 2.65 9 47 182.10 81.60 21 0.19 201.1 20070602 170500.00 171000.00 213.5 77.89 15.99 0 11.47 -13.93 1014 2686 9.24 2.47 7 43 182.10 81.60 46 0.00 215.7 20070602 170500.00 171000.00 229.2 77.87 15.98 0 11.49 -8.58 961 2660 9.22 2.33 6 39 182.10 81.60 64 0.00 231.6 20070602 170500.00 171000.00 245.8 77.85 15.98 0 11.47 -12.43 931 2592 9.22 2.40 6 38 182.10 81.60 78 0.00 248.4 20070602 170500.00 171000.00 263.0 77.83 15.98 0 11.42 -1.77 918 2539 9.20 2.62 6 40 182.10 81.60 89 0.00 265.8 20070602 170500.00 171000.00 281.6 77.81 15.97 0 11.36 7.18 923 2553 9.18 2.92 7 44 182.10 81.60 95 0.00 284.6 20070602 170500.00 171000.00 301.3 77.79 15.97 0 11.30 14.30 936 2555 9.17 3.25 8 49 182.10 81.60 100 0.00 304.5 20070602 170500.00 171000.00 321.7 77.76 15.97 0 11.24 11.76 978 2644 9.15 3.67 9 57 182.10 81.60 100 0.00 325.0 20070602 170500.00 171000.00 343.4 77.74 15.96 0 11.17 27.07 1015 2659 9.15 4.40 11 67 182.10 81.60 100 0.00 346.9 20070602 170500.00 171000.00 366.0 77.72 15.96 0 11.13 20.15 1034 2716 9.14 4.94 12 75 182.10 81.60 100 0.00 369.8 20070602 170500.00 171000.00 390.0 77.69 15.95 0 11.07 14.97 1106 2804 9.31 9.06 23 135 182.10 81.60 100 0.00 394.0 20070602 170500.00 171000.00 411.9 77.67 15.95 0 11.00 31.77 1170 2907 9.31 11.12 28 163 182.10 81.60 100 0.00 416.1 20070602 170500.00 171000.00 437.8 77.64 15.95 0 10.93 55.25 1318 2776 9.44 19.47 55 263 182.10 81.60 100 0.00 442.2 20070602 170500.00 171000.00 466.8 77.61 15.94 0 10.86 11.89 1514 3061 9.63 37.40 124 563 182.10 81.60 100 0.00 471.5 20070602 171000.00 171500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.04 374.39 2306 2306 182.10 81.60 0 5.49 78.1 20070602 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.06 243.47 2379 2379 182.10 81.60 0 5.25 81.8 20070602 171000.00 171500.00 84.6 78.04 16.01 0 9.10 -119.80 137 137 7.59 15.86 4 4 182.10 81.60 0 4.95 85.5 20070602 171000.00 171500.00 89.1 78.04 16.01 0 9.69 -6.59 235 235 8.73 16.20 101 101 182.10 81.60 0 4.53 90.0 20070602 171000.00 171500.00 93.2 78.03 16.01 0 10.28 -1.70 134 134 8.75 5.20 44 44 182.10 81.60 0 3.89 94.2 20070602 171000.00 171500.00 97.3 78.03 16.01 0 10.74 -13.56 164 249 9.88 2.85 29 104 182.10 81.60 0 3.67 98.3 20070602 171000.00 171500.00 101.0 78.02 16.01 0 10.78 -11.51 235 255 9.43 3.07 16 41 182.10 81.60 0 3.32 102.0 20070602 171000.00 171500.00 104.7 78.02 16.01 0 10.85 10.64 246 287 9.20 2.51 9 23 182.10 81.60 0 3.02 105.8 20070602 171000.00 171500.00 109.1 78.01 16.01 0 10.83 9.86 319 319 9.09 2.64 9 21 182.10 81.60 0 2.72 110.3 20070602 171000.00 171500.00 113.6 78.01 16.01 0 10.87 17.28 341 356 9.04 2.76 8 19 182.10 81.60 0 2.45 114.8 20070602 171000.00 171500.00 118.8 78.00 16.01 0 10.86 13.69 388 386 9.00 2.68 8 19 182.10 81.60 0 2.16 120.1 20070602 171000.00 171500.00 125.5 77.99 16.01 0 10.91 15.65 509 469 8.91 2.37 8 17 182.10 81.60 1 1.84 126.9 20070602 171000.00 171500.00 133.4 77.98 16.00 0 10.93 10.74 593 555 8.94 2.71 9 21 182.10 81.60 3 1.55 134.8 20070602 171000.00 171500.00 141.9 77.97 16.00 0 11.00 11.14 615 669 8.94 2.46 8 20 182.10 81.60 5 1.29 143.4 20070602 171000.00 171500.00 151.2 77.96 16.00 0 11.08 14.70 698 852 8.95 2.27 7 20 182.10 81.60 5 1.05 152.8 20070602 171000.00 171500.00 161.5 77.95 16.00 0 11.15 7.23 816 1152 8.99 2.40 8 25 182.10 81.60 7 0.83 163.2 20070602 171000.00 171500.00 173.3 77.93 16.00 0 11.21 -7.37 925 1542 9.05 2.57 8 31 182.10 81.60 12 0.60 175.2 20070602 171000.00 171500.00 185.6 77.92 15.99 0 11.28 -7.78 1067 2076 9.14 2.75 10 43 182.10 81.60 16 0.40 187.5 20070602 171000.00 171500.00 198.9 77.90 15.99 0 11.35 -9.32 1157 2583 9.18 2.71 10 49 182.10 81.60 21 0.19 201.0 20070602 171000.00 171500.00 213.4 77.89 15.99 0 11.43 -22.34 1010 2653 9.23 2.66 8 46 182.10 81.60 45 0.00 215.7 20070602 171000.00 171500.00 229.2 77.87 15.98 0 11.46 -14.01 950 2575 9.22 2.46 6 40 182.10 81.60 64 0.00 231.6 20070602 171000.00 171500.00 245.9 77.85 15.98 0 11.45 -7.46 914 2566 9.21 2.41 6 39 182.10 81.60 77 0.00 248.4 20070602 171000.00 171500.00 263.0 77.83 15.98 0 11.39 -15.05 939 2396 9.20 2.79 7 40 182.10 81.60 89 0.00 265.7 20070602 171000.00 171500.00 281.6 77.81 15.97 0 11.36 11.65 938 2413 9.19 3.07 7 43 182.10 81.60 95 0.00 284.5 20070602 171000.00 171500.00 301.3 77.79 15.97 0 11.29 3.59 943 2416 9.17 3.34 8 48 182.10 81.60 100 0.00 304.4 20070602 171000.00 171500.00 321.8 77.76 15.97 0 11.24 18.81 974 2501 9.15 3.73 9 54 182.10 81.60 100 0.00 325.1 20070602 171000.00 171500.00 343.3 77.74 15.96 0 11.19 18.76 995 2548 9.15 4.19 10 61 182.10 81.60 100 0.00 346.8 20070602 171000.00 171500.00 365.9 77.72 15.96 0 11.13 24.86 1036 2549 9.14 5.03 12 72 182.10 81.60 100 0.00 369.6 20070602 171000.00 171500.00 390.1 77.69 15.95 0 11.07 5.47 1074 2570 9.31 8.64 22 123 182.10 81.60 100 0.00 394.1 20070602 171000.00 171500.00 412.1 77.67 15.95 0 11.00 8.48 1252 2529 9.31 11.35 32 149 182.10 81.60 100 0.00 416.3 20070602 171000.00 171500.00 437.9 77.64 15.95 0 10.95 15.27 1263 2603 9.44 17.24 49 232 182.10 81.60 100 0.00 442.4 20070602 171000.00 171500.00 466.8 77.61 15.94 0 10.87 -25.47 1493 2573 9.61 33.76 117 450 182.10 81.60 100 0.00 471.6 20070602 171500.00 172000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.03 370.86 2255 2255 182.10 81.60 0 5.49 78.1 20070602 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.07 253.41 2400 2400 182.10 81.60 0 5.25 81.8 20070602 171500.00 172000.00 84.6 78.04 16.01 0 7.12 -9999.00 1 1 5.62 172.72 0 0 182.10 81.60 1 4.95 85.5 20070602 171500.00 172000.00 88.9 78.04 16.01 2 9.35 -2707.16 71 71 10.45 41.43 1432 1432 182.10 81.60 0 4.53 89.8 20070602 171500.00 172000.00 93.1 78.03 16.01 0 10.29 2.09 192 192 8.98 6.71 79 79 182.10 81.60 0 3.99 94.1 20070602 171500.00 172000.00 97.3 78.03 16.01 0 10.97 -13.94 90 310 10.28 2.92 22 164 182.10 81.60 0 3.67 98.4 20070602 171500.00 172000.00 100.9 78.02 16.01 0 10.80 -2.85 216 263 9.45 2.86 14 41 182.10 81.60 0 3.32 102.0 20070602 171500.00 172000.00 104.7 78.02 16.01 0 10.80 8.22 272 267 9.16 2.52 10 23 182.10 81.60 0 3.02 105.8 20070602 171500.00 172000.00 109.1 78.01 16.01 0 10.84 13.65 310 325 9.07 2.61 8 20 182.10 81.60 0 2.72 110.3 20070602 171500.00 172000.00 113.5 78.01 16.01 0 10.84 6.03 376 363 9.04 2.85 9 21 182.10 81.60 0 2.45 114.8 20070602 171500.00 172000.00 118.8 78.00 16.01 0 10.84 12.42 396 382 8.98 2.79 8 19 182.10 81.60 0 2.16 120.1 20070602 171500.00 172000.00 125.6 77.99 16.01 0 10.87 3.44 520 464 8.88 2.53 8 18 182.10 81.60 1 1.84 126.9 20070602 171500.00 172000.00 133.3 77.98 16.00 0 10.96 13.40 594 578 8.93 2.56 8 19 182.10 81.60 3 1.55 134.7 20070602 171500.00 172000.00 141.9 77.97 16.00 0 11.03 7.92 621 659 8.93 2.23 7 18 182.10 81.60 5 1.29 143.4 20070602 171500.00 172000.00 151.2 77.96 16.00 0 11.09 6.59 690 850 8.95 2.19 7 20 182.10 81.60 5 1.05 152.8 20070602 171500.00 172000.00 161.6 77.95 16.00 0 11.15 4.36 816 1157 8.99 2.34 8 25 182.10 81.60 7 0.83 163.3 20070602 171500.00 172000.00 173.4 77.93 16.00 0 11.21 3.20 922 1581 9.06 2.55 8 32 182.10 81.60 12 0.60 175.2 20070602 171500.00 172000.00 185.5 77.92 15.99 0 11.28 10.68 1029 2103 9.14 2.77 9 44 182.10 81.60 16 0.40 187.5 20070602 171500.00 172000.00 198.9 77.90 15.99 0 11.37 -6.26 1155 2690 9.19 2.70 10 50 182.10 81.60 21 0.19 201.0 20070602 171500.00 172000.00 213.4 77.89 15.99 0 11.48 -12.09 1003 2757 9.25 2.42 7 45 182.10 81.60 45 0.00 215.7 20070602 171500.00 172000.00 229.2 77.87 15.98 0 11.52 -19.91 968 2689 9.24 2.16 6 38 182.10 81.60 64 0.00 231.6 20070602 171500.00 172000.00 245.8 77.85 15.98 0 11.51 -5.81 919 2614 9.23 2.22 6 36 182.10 81.60 77 0.00 248.4 20070602 171500.00 172000.00 263.0 77.83 15.98 0 11.47 2.14 918 2554 9.22 2.46 6 38 182.10 81.60 89 0.00 265.8 20070602 171500.00 172000.00 281.7 77.81 15.97 0 11.40 11.38 961 2500 9.21 2.93 7 43 182.10 81.60 95 0.00 284.6 20070602 171500.00 172000.00 301.3 77.79 15.97 0 11.36 16.84 955 2535 9.20 3.04 7 46 182.10 81.60 100 0.00 304.5 20070602 171500.00 172000.00 321.8 77.76 15.97 0 11.30 27.67 990 2632 9.19 3.57 9 54 182.10 81.60 100 0.00 325.1 20070602 171500.00 172000.00 343.3 77.74 15.96 0 11.23 29.65 1010 2645 9.17 4.05 10 61 182.10 81.60 100 0.00 346.8 20070602 171500.00 172000.00 366.0 77.72 15.96 0 11.18 31.81 1059 2668 9.17 4.71 12 70 182.10 81.60 100 0.00 369.7 20070602 171500.00 172000.00 390.1 77.69 15.95 0 11.13 40.63 1137 2776 9.33 8.04 21 119 182.10 81.60 100 0.00 394.0 20070602 171500.00 172000.00 411.9 77.67 15.95 0 11.07 41.75 1241 2734 9.32 10.17 27 138 182.10 81.60 100 0.00 416.1 20070602 171500.00 172000.00 438.0 77.64 15.95 0 11.02 0.38 1341 2876 9.46 16.33 47 231 182.10 81.60 100 0.00 442.5 20070602 171500.00 172000.00 466.6 77.61 15.94 0 10.89 22.41 1409 2543 9.61 32.53 106 428 182.10 81.60 100 0.00 471.4 20070602 172000.00 172500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.00 358.72 2118 2118 182.10 81.60 0 5.49 78.1 20070602 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.06 234.19 2334 2334 182.10 81.60 0 5.25 81.7 20070602 172000.00 172500.00 84.7 78.04 16.01 0 9.26 2.59 1 1 9.26 1.83 1 1 182.10 81.60 0 4.95 85.7 20070602 172000.00 172500.00 89.1 78.04 16.01 0 9.71 -72.29 435 435 8.75 19.74 122 122 182.10 81.60 0 4.53 90.1 20070602 172000.00 172500.00 93.2 78.03 16.01 0 10.30 8.12 324 324 8.94 5.50 120 120 182.10 81.60 0 4.26 94.2 20070602 172000.00 172500.00 97.3 78.03 16.01 0 10.84 -0.68 121 279 10.04 2.64 24 123 182.10 81.60 1 3.67 98.3 20070602 172000.00 172500.00 101.0 78.02 16.01 0 10.82 5.14 206 272 9.46 2.77 13 39 182.10 81.60 0 3.32 102.0 20070602 172000.00 172500.00 104.7 78.02 16.01 0 10.83 5.49 229 262 9.19 2.36 8 21 182.10 81.60 0 3.02 105.8 20070602 172000.00 172500.00 109.2 78.01 16.01 0 10.85 6.52 321 330 9.05 2.60 8 19 182.10 81.60 0 2.72 110.4 20070602 172000.00 172500.00 113.6 78.01 16.01 0 10.83 17.98 376 343 9.00 2.70 9 19 182.10 81.60 0 2.45 114.8 20070602 172000.00 172500.00 118.8 78.00 16.01 0 10.84 17.35 397 373 8.95 2.68 8 18 182.10 81.60 0 2.16 120.1 20070602 172000.00 172500.00 125.5 77.99 16.01 0 10.89 4.50 505 477 8.87 2.36 7 17 182.10 81.60 1 1.84 126.8 20070602 172000.00 172500.00 133.3 77.98 16.00 0 10.94 5.40 571 552 8.91 2.54 8 19 182.10 81.60 3 1.55 134.8 20070602 172000.00 172500.00 141.8 77.97 16.00 0 11.01 5.78 611 664 8.91 2.28 7 18 182.10 81.60 5 1.29 143.3 20070602 172000.00 172500.00 151.2 77.96 16.00 0 11.09 8.73 657 857 8.93 2.08 6 19 182.10 81.60 5 1.05 152.8 20070602 172000.00 172500.00 161.6 77.95 16.00 0 11.14 8.32 786 1131 8.96 2.21 7 23 182.10 81.60 7 0.83 163.3 20070602 172000.00 172500.00 173.4 77.93 16.00 0 11.22 4.98 865 1573 9.04 2.29 7 30 182.10 81.60 12 0.60 175.2 20070602 172000.00 172500.00 185.5 77.92 15.99 0 11.27 1.24 1019 2066 9.12 2.67 9 41 182.10 81.60 16 0.40 187.4 20070602 172000.00 172500.00 199.0 77.90 15.99 0 11.36 -5.37 1146 2680 9.18 2.53 9 49 182.10 81.60 21 0.19 201.1 20070602 172000.00 172500.00 213.4 77.89 15.99 0 11.46 -5.28 982 2741 9.23 2.36 7 44 182.10 81.60 45 0.00 215.7 20070602 172000.00 172500.00 229.3 77.87 15.98 0 11.48 -8.20 927 2606 9.21 2.20 6 38 182.10 81.60 64 0.00 231.7 20070602 172000.00 172500.00 245.8 77.85 15.98 0 11.46 -7.82 910 2576 9.21 2.33 6 37 182.10 81.60 77 0.00 248.4 20070602 172000.00 172500.00 263.0 77.83 15.98 0 11.42 -1.05 909 2488 9.18 2.51 6 38 182.10 81.60 89 0.00 265.7 20070602 172000.00 172500.00 281.6 77.81 15.97 0 11.37 15.48 923 2498 9.17 2.76 7 41 182.10 81.60 95 0.00 284.6 20070602 172000.00 172500.00 301.3 77.79 15.97 0 11.31 21.24 935 2455 9.16 3.15 7 46 182.10 81.60 100 0.00 304.4 20070602 172000.00 172500.00 321.8 77.76 15.97 0 11.24 20.51 970 2457 9.15 3.62 9 52 182.10 81.60 100 0.00 325.1 20070602 172000.00 172500.00 343.5 77.74 15.96 0 11.19 29.76 999 2553 9.14 4.21 10 61 182.10 81.60 100 0.00 347.0 20070602 172000.00 172500.00 366.0 77.72 15.96 0 11.13 34.41 1007 2538 9.13 4.80 11 68 182.10 81.60 100 0.00 369.7 20070602 172000.00 172500.00 390.1 77.69 15.95 0 11.06 14.79 1130 2533 9.29 9.15 23 120 182.10 81.60 100 0.00 394.1 20070602 172000.00 172500.00 412.0 77.67 15.95 0 11.00 30.51 1194 2588 9.30 10.76 29 145 182.10 81.60 100 0.00 416.2 20070602 172000.00 172500.00 438.0 77.64 15.95 0 10.95 58.50 1287 2599 9.43 17.30 50 230 182.10 81.60 100 0.00 442.4 20070602 172000.00 172500.00 466.4 77.61 15.94 0 10.86 -51.00 1449 2467 9.59 33.36 112 429 182.10 81.60 100 0.00 471.1 20070602 172500.00 173000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.03 347.89 2255 2255 182.10 81.60 0 5.49 78.1 20070602 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.04 233.18 2254 2254 182.10 81.60 0 5.25 81.8 20070602 172500.00 173000.00 84.7 78.04 16.01 0 6.00 372.68 1 1 5.50 281.62 0 0 182.10 81.60 0 4.95 85.6 20070602 172500.00 173000.00 89.1 78.04 16.01 0 9.46 46.28 20 20 9.44 7.77 20 20 182.10 81.60 0 4.53 90.0 20070602 172500.00 173000.00 93.2 78.03 16.01 0 10.27 9.72 197 197 8.85 4.95 75 75 182.10 81.60 0 4.11 94.2 20070602 172500.00 173000.00 97.3 78.03 16.01 0 10.67 -6.52 183 243 9.78 2.75 30 98 182.10 81.60 1 3.67 98.3 20070602 172500.00 173000.00 101.0 78.02 16.01 0 10.81 6.72 195 257 9.49 2.74 13 41 182.10 81.60 0 3.32 102.0 20070602 172500.00 173000.00 104.7 78.02 16.01 0 10.87 14.91 211 279 9.24 2.25 7 22 182.10 81.60 0 3.02 105.8 20070602 172500.00 173000.00 109.2 78.01 16.01 0 10.84 15.46 310 330 9.04 2.53 7 19 182.10 81.60 0 2.72 110.3 20070602 172500.00 173000.00 113.5 78.01 16.01 0 10.84 12.23 344 350 9.01 2.64 8 19 182.10 81.60 0 2.45 114.8 20070602 172500.00 173000.00 118.8 78.00 16.01 0 10.85 17.30 405 396 8.95 2.60 8 18 182.10 81.60 0 2.16 120.0 20070602 172500.00 173000.00 125.6 77.99 16.01 0 10.85 16.15 500 470 8.87 2.50 8 18 182.10 81.60 1 1.84 126.9 20070602 172500.00 173000.00 133.3 77.98 16.00 0 10.93 16.48 538 550 8.91 2.50 7 18 182.10 81.60 3 1.55 134.7 20070602 172500.00 173000.00 141.9 77.97 16.00 0 10.99 14.41 574 634 8.91 2.19 7 18 182.10 81.60 5 1.29 143.4 20070602 172500.00 173000.00 151.2 77.96 16.00 0 11.08 13.97 655 845 8.91 2.07 6 18 182.10 81.60 4 1.05 152.8 20070602 172500.00 173000.00 161.5 77.95 16.00 0 11.15 0.20 750 1141 8.95 2.14 6 22 182.10 81.60 7 0.83 163.2 20070602 172500.00 173000.00 173.3 77.93 16.00 0 11.20 -3.81 892 1579 9.02 2.36 8 30 182.10 81.60 12 0.60 175.2 20070602 172500.00 173000.00 185.6 77.92 15.99 0 11.26 -3.41 1066 2108 9.09 2.74 9 41 182.10 81.60 16 0.40 187.5 20070602 172500.00 173000.00 199.0 77.90 15.99 0 11.33 -6.85 1166 2622 9.14 2.70 9 47 182.10 81.60 21 0.19 201.1 20070602 172500.00 173000.00 213.5 77.89 15.99 0 11.40 -4.68 985 2657 9.19 2.56 7 45 182.10 81.60 45 0.00 215.7 20070602 172500.00 173000.00 229.2 77.87 15.98 0 11.41 -13.27 925 2574 9.17 2.43 6 39 182.10 81.60 64 0.00 231.6 20070602 172500.00 173000.00 245.8 77.85 15.98 0 11.41 -2.33 893 2531 9.17 2.44 6 39 182.10 81.60 77 0.00 248.3 20070602 172500.00 173000.00 263.0 77.83 15.98 0 11.36 -5.43 891 2460 9.16 2.64 6 41 182.10 81.60 89 0.00 265.7 20070602 172500.00 173000.00 281.6 77.81 15.97 0 11.33 3.01 885 2460 9.14 2.84 7 42 182.10 81.60 95 0.00 284.5 20070602 172500.00 173000.00 301.3 77.79 15.97 0 11.28 16.26 902 2419 9.13 3.11 7 45 182.10 81.60 100 0.00 304.4 20070602 172500.00 173000.00 321.7 77.76 15.97 0 11.21 13.45 934 2429 9.11 3.55 8 50 182.10 81.60 100 0.00 325.1 20070602 172500.00 173000.00 343.2 77.74 15.96 0 11.16 14.19 935 2502 9.11 3.95 9 59 182.10 81.60 100 0.00 346.8 20070602 172500.00 173000.00 365.9 77.72 15.96 0 11.10 27.85 994 2593 9.11 4.82 12 71 182.10 81.60 100 0.00 369.6 20070602 172500.00 173000.00 390.2 77.69 15.95 0 11.05 15.43 1022 2582 9.28 8.28 20 119 182.10 81.60 100 0.00 394.2 20070602 172500.00 173000.00 412.0 77.67 15.95 0 10.99 29.05 1135 2548 9.27 10.32 27 138 182.10 81.60 100 0.00 416.2 20070602 172500.00 173000.00 437.8 77.64 15.95 0 10.92 17.43 1234 2704 9.43 18.30 50 253 182.10 81.60 100 0.00 442.3 20070602 172500.00 173000.00 466.6 77.61 15.94 0 10.84 5.44 1456 2539 9.58 35.54 117 458 182.10 81.60 100 0.00 471.3 20070602 173000.00 173500.00 77.3 78.05 16.02 0 7.88 -2784.94 56 56 5.38 8.78 0 0 182.10 81.60 0 5.49 78.1 20070602 173000.00 173500.00 80.9 78.05 16.01 2 8.73 -1392.47 111 111 10.06 400.89 3881 3881 182.10 81.60 0 5.25 81.8 20070602 173000.00 173500.00 84.7 78.04 16.01 0 7.17 -772.77 6 6 7.17 1.34 6 6 182.10 81.60 0 4.95 85.6 20070602 173000.00 173500.00 88.9 78.04 16.01 0 9.69 -83.71 433 433 8.75 21.34 131 131 182.10 81.60 1 4.53 89.9 20070602 173000.00 173500.00 93.2 78.03 16.01 0 10.26 -9.47 140 140 8.78 5.94 41 41 182.10 81.60 0 3.78 94.2 20070602 173000.00 173500.00 97.3 78.03 16.01 0 10.91 -4.74 96 299 10.22 2.81 24 160 182.10 81.60 0 3.67 98.4 20070602 173000.00 173500.00 101.0 78.02 16.01 0 10.81 -0.80 211 268 9.46 2.70 14 40 182.10 81.60 0 3.32 102.1 20070602 173000.00 173500.00 104.7 78.02 16.01 0 10.81 14.05 259 272 9.14 2.38 8 21 182.10 81.60 0 3.02 105.8 20070602 173000.00 173500.00 109.1 78.01 16.01 0 10.85 15.04 323 335 9.04 2.51 8 19 182.10 81.60 0 2.72 110.3 20070602 173000.00 173500.00 113.6 78.00 16.01 0 10.85 4.56 357 341 8.99 2.55 8 17 182.10 81.60 0 2.45 114.9 20070602 173000.00 173500.00 118.8 78.00 16.01 0 10.88 5.75 387 380 8.94 2.36 7 16 182.10 81.60 0 2.16 120.1 20070602 173000.00 173500.00 125.6 77.99 16.01 0 10.90 17.08 468 471 8.87 2.13 6 16 182.10 81.60 1 1.84 126.9 20070602 173000.00 173500.00 133.3 77.98 16.00 0 10.94 11.26 568 548 8.90 2.45 8 18 182.10 81.60 3 1.55 134.7 20070602 173000.00 173500.00 141.9 77.97 16.00 0 11.00 12.68 560 627 8.90 2.16 6 17 182.10 81.60 5 1.29 143.4 20070602 173000.00 173500.00 151.2 77.96 16.00 0 11.08 2.15 648 810 8.91 2.05 6 18 182.10 81.60 4 1.05 152.8 20070602 173000.00 173500.00 161.6 77.95 16.00 0 11.16 3.66 775 1165 8.96 2.09 6 22 182.10 81.60 7 0.83 163.3 20070602 173000.00 173500.00 173.4 77.93 16.00 0 11.22 -3.98 935 1636 9.03 2.32 8 31 182.10 81.60 12 0.60 175.2 20070602 173000.00 173500.00 185.6 77.92 15.99 0 11.27 -3.13 1107 2133 9.10 2.74 10 42 182.10 81.60 16 0.40 187.6 20070602 173000.00 173500.00 199.0 77.90 15.99 0 11.34 -7.05 1142 2605 9.14 2.58 9 46 182.10 81.60 21 0.19 201.1 20070602 173000.00 173500.00 213.5 77.89 15.99 0 11.41 -11.09 987 2660 9.19 2.49 7 44 182.10 81.60 45 0.00 215.8 20070602 173000.00 173500.00 229.1 77.87 15.98 0 11.42 -8.57 909 2616 9.16 2.33 6 38 182.10 81.60 63 0.00 231.5 20070602 173000.00 173500.00 245.9 77.85 15.98 0 11.39 8.48 901 2519 9.16 2.51 6 39 182.10 81.60 77 0.00 248.5 20070602 173000.00 173500.00 263.0 77.83 15.98 0 11.34 6.04 880 2466 9.14 2.68 6 41 182.10 81.60 89 0.00 265.8 20070602 173000.00 173500.00 281.7 77.81 15.97 0 11.28 17.10 865 2455 9.12 2.88 7 44 182.10 81.60 95 0.00 284.6 20070602 173000.00 173500.00 301.4 77.79 15.97 0 11.23 13.08 883 2441 9.11 3.20 7 48 182.10 81.60 100 0.00 304.5 20070602 173000.00 173500.00 321.7 77.76 15.97 0 11.17 28.49 915 2476 9.09 3.73 9 55 182.10 81.60 100 0.00 325.1 20070602 173000.00 173500.00 343.3 77.74 15.96 0 11.11 22.12 933 2554 9.08 4.22 10 64 182.10 81.60 100 0.00 346.8 20070602 173000.00 173500.00 365.8 77.72 15.96 0 11.07 19.32 971 2585 9.09 4.88 12 72 182.10 81.60 100 0.00 369.6 20070602 173000.00 173500.00 390.2 77.69 15.95 0 10.99 5.21 1055 2670 9.26 9.41 24 139 182.10 81.60 100 0.00 394.2 20070602 173000.00 173500.00 411.9 77.67 15.95 0 10.94 43.83 1112 2714 9.26 11.36 28 161 182.10 81.60 100 0.00 416.1 20070602 173000.00 173500.00 437.9 77.64 15.95 0 10.86 58.44 1158 2540 9.40 18.90 51 255 182.10 81.60 100 0.00 442.4 20070602 173000.00 173500.00 466.6 77.61 15.94 0 10.82 -11.99 1325 2746 9.57 34.99 107 493 182.10 81.60 100 0.00 471.3 20070602 173500.00 174000.00 76.9 78.05 16.02 2 9.00 -0.00 192 192 10.36 920.21 4783 4783 182.10 81.60 0 5.49 77.7 20070602 173500.00 174000.00 80.8 78.05 16.01 2 9.09 -0.00 166 166 10.26 360.42 3127 3127 182.10 81.60 0 5.25 81.7 20070602 173500.00 174000.00 83.8 78.04 16.01 2 9.00 -0.00 148 148 10.10 433.61 3256 3256 182.10 81.60 0 4.95 84.7 20070602 173500.00 174000.00 89.0 78.04 16.01 0 10.16 -373.79 1 1 10.16 1.80 1 1 182.10 81.60 1 4.53 89.9 20070602 173500.00 174000.00 93.2 78.03 16.01 0 10.37 -29.64 428 428 9.04 15.43 83 83 182.10 81.60 0 4.23 94.2 20070602 173500.00 174000.00 97.6 78.02 16.01 0 10.75 -21.37 173 277 9.97 5.95 39 143 182.10 81.60 0 3.67 98.7 20070602 173500.00 174000.00 101.2 78.02 16.01 0 10.76 0.36 257 242 9.48 5.28 22 50 182.10 81.60 0 3.32 102.3 20070602 173500.00 174000.00 104.9 78.02 16.01 0 10.81 18.14 270 264 9.29 4.22 13 30 182.10 81.60 0 3.02 106.0 20070602 173500.00 174000.00 109.3 78.01 16.01 0 10.84 8.36 348 341 9.20 4.11 11 27 182.10 81.60 0 2.72 110.5 20070602 173500.00 174000.00 113.7 78.00 16.01 0 10.87 15.51 340 361 9.18 4.32 10 25 182.10 81.60 0 2.45 114.9 20070602 173500.00 174000.00 119.0 78.00 16.01 0 10.86 13.80 375 365 9.14 3.85 10 23 182.10 81.60 0 2.16 120.2 20070602 173500.00 174000.00 125.6 77.99 16.01 0 10.87 13.62 490 451 9.05 3.81 11 24 182.10 81.60 1 1.84 127.0 20070602 173500.00 174000.00 133.4 77.98 16.00 0 10.94 7.80 525 527 9.07 4.04 10 24 182.10 81.60 3 1.55 134.8 20070602 173500.00 174000.00 141.8 77.97 16.00 0 11.00 0.49 547 623 9.08 3.56 9 24 182.10 81.60 5 1.29 143.3 20070602 173500.00 174000.00 151.2 77.96 16.00 0 11.07 4.90 681 812 9.09 3.52 10 27 182.10 81.60 4 1.05 152.8 20070602 173500.00 174000.00 161.6 77.95 16.00 0 11.15 -7.03 804 1211 9.16 3.27 10 36 182.10 81.60 7 0.83 163.4 20070602 173500.00 174000.00 173.5 77.93 16.00 0 11.20 0.61 977 1657 9.20 3.91 12 47 182.10 81.60 12 0.60 175.4 20070602 173500.00 174000.00 185.6 77.92 15.99 0 11.25 7.17 1128 2137 9.22 4.01 13 57 182.10 81.60 16 0.40 187.6 20070602 173500.00 174000.00 199.1 77.90 15.99 0 11.34 -4.89 1162 2661 9.24 3.13 11 59 182.10 81.60 21 0.19 201.2 20070602 173500.00 174000.00 213.6 77.89 15.99 0 11.40 -5.88 995 2640 9.21 2.69 8 49 182.10 81.60 45 0.00 215.8 20070602 173500.00 174000.00 229.3 77.87 15.98 0 11.40 6.42 916 2574 9.17 2.46 6 40 182.10 81.60 62 0.00 231.7 20070602 173500.00 174000.00 245.9 77.85 15.98 0 11.37 12.59 906 2542 9.16 2.64 6 41 182.10 81.60 76 0.00 248.4 20070602 173500.00 174000.00 263.0 77.83 15.98 0 11.32 15.24 875 2430 9.14 2.78 7 42 182.10 81.60 89 0.00 265.7 20070602 173500.00 174000.00 281.7 77.81 15.97 0 11.28 14.09 885 2432 9.13 3.00 7 45 182.10 81.60 95 0.00 284.6 20070602 173500.00 174000.00 301.3 77.79 15.97 0 11.22 22.82 878 2410 9.10 3.29 7 48 182.10 81.60 100 0.00 304.4 20070602 173500.00 174000.00 321.7 77.76 15.97 0 11.17 16.40 888 2471 9.09 3.59 8 54 182.10 81.60 100 0.00 325.0 20070602 173500.00 174000.00 343.3 77.74 15.96 0 11.11 34.17 944 2445 9.09 4.41 10 63 182.10 81.60 100 0.00 346.8 20070602 173500.00 174000.00 365.9 77.72 15.96 0 11.05 17.38 953 2545 9.09 5.12 12 74 182.10 81.60 100 0.00 369.7 20070602 173500.00 174000.00 390.1 77.69 15.95 0 10.99 43.12 1075 2612 9.27 9.70 24 136 182.10 81.60 100 0.00 394.1 20070602 173500.00 174000.00 411.9 77.67 15.95 0 10.93 28.63 1088 2561 9.27 11.28 29 156 182.10 81.60 100 0.00 416.1 20070602 173500.00 174000.00 437.8 77.64 15.95 0 10.89 23.40 1219 2679 9.41 18.43 51 258 182.10 81.60 100 0.00 442.3 20070602 173500.00 174000.00 466.5 77.61 15.94 0 10.80 43.29 1331 2712 9.58 37.03 115 524 182.10 81.60 100 0.00 471.2 20070602 174000.00 174500.00 77.3 78.05 16.02 0 8.48 184.09 152 152 7.48 82.32 15 15 182.10 81.60 0 5.49 78.1 20070602 174000.00 174500.00 80.9 78.05 16.01 0 8.67 82.90 167 167 8.17 13.87 53 53 182.10 81.60 0 5.25 81.8 20070602 174000.00 174500.00 84.4 78.04 16.01 0 7.89 3961.35 26 26 6.89 401.85 3 3 182.10 81.60 0 4.95 85.3 20070602 174000.00 174500.00 89.2 78.04 16.01 0 9.59 1423.88 4 4 8.09 41.43 0 0 182.10 81.60 1 4.53 90.2 20070602 174000.00 174500.00 93.2 78.03 16.01 0 9.75 78.69 649 649 6.25 1.00 0 0 182.10 81.60 0 7.28 94.2 20070602 174000.00 174500.00 97.3 78.03 16.01 0 10.76 -0.53 144 282 9.89 2.74 24 107 182.10 81.60 0 3.67 98.3 20070602 174000.00 174500.00 100.9 78.02 16.01 0 10.86 -9.95 170 279 9.52 2.46 11 40 182.10 81.60 0 3.32 102.0 20070602 174000.00 174500.00 104.7 78.02 16.01 0 10.83 2.64 252 287 9.14 2.26 8 21 182.10 81.60 0 3.02 105.8 20070602 174000.00 174500.00 109.1 78.01 16.01 0 10.84 12.50 331 338 9.00 2.35 7 18 182.10 81.60 0 2.72 110.3 20070602 174000.00 174500.00 113.6 78.01 16.01 0 10.85 5.97 350 336 9.00 2.39 7 17 182.10 81.60 0 2.45 114.8 20070602 174000.00 174500.00 118.8 78.00 16.01 0 10.84 2.91 401 364 8.93 2.44 7 17 182.10 81.60 0 2.16 120.1 20070602 174000.00 174500.00 125.6 77.99 16.01 0 10.88 20.11 466 459 8.85 2.18 7 15 182.10 81.60 1 1.84 126.9 20070602 174000.00 174500.00 133.3 77.98 16.00 0 10.93 14.49 509 527 8.88 2.24 7 17 182.10 81.60 3 1.55 134.8 20070602 174000.00 174500.00 141.9 77.97 16.00 0 10.99 4.04 563 628 8.87 2.12 6 16 182.10 81.60 5 1.29 143.4 20070602 174000.00 174500.00 151.1 77.96 16.00 0 11.06 -1.63 663 863 8.89 2.07 6 19 182.10 81.60 4 1.05 152.7 20070602 174000.00 174500.00 161.5 77.95 16.00 0 11.13 4.09 780 1170 8.94 2.16 7 23 182.10 81.60 7 0.83 163.2 20070602 174000.00 174500.00 173.2 77.93 16.00 0 11.19 -1.64 879 1559 9.00 2.33 7 30 182.10 81.60 12 0.60 175.1 20070602 174000.00 174500.00 185.6 77.92 15.99 0 11.24 5.82 1064 2053 9.09 2.73 9 41 182.10 81.60 16 0.40 187.6 20070602 174000.00 174500.00 198.9 77.90 15.99 0 11.31 12.94 1132 2525 9.12 2.67 9 46 182.10 81.60 21 0.19 201.0 20070602 174000.00 174500.00 213.4 77.89 15.99 0 11.38 16.42 969 2588 9.17 2.61 7 44 182.10 81.60 44 0.00 215.7 20070602 174000.00 174500.00 229.2 77.87 15.98 0 11.40 10.47 890 2519 9.15 2.40 6 38 182.10 81.60 62 0.00 231.6 20070602 174000.00 174500.00 245.9 77.85 15.98 0 11.38 13.09 852 2439 9.15 2.45 6 38 182.10 81.60 76 0.00 248.4 20070602 174000.00 174500.00 263.1 77.83 15.98 0 11.34 15.03 846 2384 9.14 2.62 6 39 182.10 81.60 87 0.00 265.8 20070602 174000.00 174500.00 281.6 77.81 15.97 0 11.30 16.73 861 2328 9.13 2.86 7 42 182.10 81.60 95 0.00 284.5 20070602 174000.00 174500.00 301.3 77.79 15.97 0 11.25 14.79 854 2370 9.11 3.07 7 46 182.10 81.60 100 0.00 304.4 20070602 174000.00 174500.00 321.7 77.76 15.97 0 11.20 14.93 873 2390 9.10 3.43 8 51 182.10 81.60 100 0.00 325.0 20070602 174000.00 174500.00 343.2 77.74 15.96 0 11.13 18.62 912 2383 9.10 4.20 10 60 182.10 81.60 100 0.00 346.8 20070602 174000.00 174500.00 365.9 77.72 15.96 0 11.07 22.57 951 2461 9.10 4.92 12 70 182.10 81.60 100 0.00 369.7 20070602 174000.00 174500.00 390.1 77.69 15.95 0 11.00 28.66 1023 2477 9.27 9.33 23 127 182.10 81.60 100 0.00 394.1 20070602 174000.00 174500.00 412.2 77.67 15.95 0 10.93 33.82 1081 2437 9.28 11.71 29 152 182.10 81.60 100 0.00 416.4 20070602 174000.00 174500.00 437.9 77.64 15.95 0 10.84 60.74 1217 2570 9.42 21.19 59 285 182.10 81.60 100 0.00 442.4 20070602 174000.00 174500.00 466.7 77.61 15.94 0 10.81 -13.19 1422 2740 9.59 37.76 122 529 182.10 81.60 100 0.00 471.4 20070602 174500.00 175000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.13 428.88 2847 2847 182.10 81.60 0 5.49 78.1 20070602 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.17 320.08 3035 3035 182.10 81.60 0 5.25 81.7 20070602 174500.00 175000.00 84.4 78.04 16.01 0 8.75 -120.91 63 63 8.75 56.23 63 63 182.10 81.60 0 4.95 85.3 20070602 174500.00 175000.00 89.1 78.04 16.01 0 8.78 -1.33 3 3 8.78 1.18 3 3 182.10 81.60 1 4.53 90.1 20070602 174500.00 175000.00 93.1 78.03 16.01 0 10.17 2.67 90 90 8.77 9.23 31 31 182.10 81.60 0 3.05 94.1 20070602 174500.00 175000.00 98.5 78.02 16.01 0 10.78 -17.69 206 309 10.08 10.27 62 211 182.10 81.60 0 3.67 99.6 20070602 174500.00 175000.00 100.9 78.02 16.01 0 10.81 -0.26 196 260 9.53 3.73 15 46 182.10 81.60 0 3.32 102.0 20070602 174500.00 175000.00 104.6 78.02 16.01 0 10.80 7.97 255 269 9.26 3.44 11 28 182.10 81.60 0 3.02 105.7 20070602 174500.00 175000.00 109.2 78.01 16.01 0 10.85 8.51 306 349 9.19 3.08 10 27 182.10 81.60 0 2.72 110.4 20070602 174500.00 175000.00 113.8 78.00 16.01 0 10.84 16.93 332 347 9.07 3.34 9 21 182.10 81.60 0 2.45 115.0 20070602 174500.00 175000.00 118.8 78.00 16.01 0 10.81 14.13 421 372 9.06 3.26 11 24 182.10 81.60 1 2.16 120.0 20070602 174500.00 175000.00 125.5 77.99 16.01 0 10.86 14.97 478 466 8.98 2.88 9 21 182.10 81.60 1 1.84 126.8 20070602 174500.00 175000.00 133.3 77.98 16.00 0 10.90 6.19 517 531 8.97 3.01 9 21 182.10 81.60 3 1.55 134.7 20070602 174500.00 175000.00 141.9 77.97 16.00 0 10.98 14.54 558 632 8.97 2.87 8 20 182.10 81.60 5 1.29 143.4 20070602 174500.00 175000.00 151.1 77.96 16.00 0 11.06 7.90 674 854 9.03 2.87 8 24 182.10 81.60 4 1.05 152.7 20070602 174500.00 175000.00 161.6 77.95 16.00 0 11.11 13.03 785 1145 9.06 2.94 9 30 182.10 81.60 7 0.83 163.3 20070602 174500.00 175000.00 173.5 77.93 16.00 0 11.16 1.80 916 1519 9.10 3.02 10 37 182.10 81.60 12 0.60 175.3 20070602 174500.00 175000.00 185.7 77.92 15.99 0 11.23 11.23 979 1997 9.13 3.06 10 45 182.10 81.60 16 0.40 187.7 20070602 174500.00 175000.00 199.2 77.90 15.99 0 11.29 10.70 1128 2426 9.15 3.01 10 48 182.10 81.60 21 0.19 201.2 20070602 174500.00 175000.00 213.6 77.89 15.99 0 11.36 3.58 971 2519 9.17 2.71 8 45 182.10 81.60 44 0.00 215.8 20070602 174500.00 175000.00 229.2 77.87 15.98 0 11.41 4.17 857 2451 9.14 2.26 6 36 182.10 81.60 62 0.00 231.6 20070602 174500.00 175000.00 245.9 77.85 15.98 0 11.39 4.41 847 2391 9.15 2.33 6 36 182.10 81.60 76 0.00 248.5 20070602 174500.00 175000.00 263.0 77.83 15.98 0 11.37 6.01 836 2355 9.14 2.45 6 36 182.10 81.60 87 0.00 265.8 20070602 174500.00 175000.00 281.5 77.81 15.97 0 11.32 0.13 840 2290 9.13 2.61 6 39 182.10 81.60 95 0.00 284.5 20070602 174500.00 175000.00 301.3 77.79 15.97 0 11.26 -0.21 867 2243 9.12 3.13 7 43 182.10 81.60 100 0.00 304.5 20070602 174500.00 175000.00 321.8 77.76 15.97 0 11.21 4.48 882 2323 9.11 3.49 8 49 182.10 81.60 100 0.00 325.1 20070602 174500.00 175000.00 343.2 77.74 15.96 0 11.14 3.83 919 2340 9.11 4.22 10 58 182.10 81.60 100 0.00 346.8 20070602 174500.00 175000.00 365.9 77.72 15.96 0 11.09 18.00 957 2342 9.12 4.95 12 67 182.10 81.60 100 0.00 369.7 20070602 174500.00 175000.00 390.2 77.69 15.95 0 11.02 26.93 1023 2367 9.29 8.97 23 121 182.10 81.60 100 0.00 394.2 20070602 174500.00 175000.00 412.1 77.67 15.95 0 10.95 27.66 1128 2367 9.28 11.87 31 147 182.10 81.60 100 0.00 416.3 20070602 174500.00 175000.00 437.9 77.64 15.95 0 10.93 31.07 1101 2471 9.42 17.23 44 225 182.10 81.60 100 0.00 442.4 20070602 174500.00 175000.00 466.5 77.61 15.94 0 10.86 -5.06 1262 2578 9.62 33.10 101 460 182.10 81.60 100 0.00 471.2 20070602 175000.00 175500.00 77.3 78.05 16.02 0 9.20 -440.85 263 263 8.19 13.64 26 26 182.10 81.60 0 5.49 78.1 20070602 175000.00 175500.00 80.9 78.05 16.01 0 9.08 -179.65 214 214 7.58 13.32 7 7 182.10 81.60 0 5.25 81.7 20070602 175000.00 175500.00 84.7 78.04 16.01 0 9.07 -2507.92 415 415 8.07 27.80 41 41 182.10 81.60 0 4.95 85.6 20070602 175000.00 175500.00 89.1 78.04 16.01 0 9.91 -15.53 14 14 10.23 8.20 32 32 182.10 81.60 1 4.53 90.0 20070602 175000.00 175500.00 93.2 78.03 16.01 3 10.22 -7.51 71 71 8.39 4.69 4 4 182.10 81.60 0 0.00 94.2 20070602 175000.00 175500.00 97.3 78.03 16.01 0 10.74 -3.05 141 274 9.89 2.66 25 112 182.10 81.60 0 3.67 98.3 20070602 175000.00 175500.00 100.9 78.02 16.01 0 10.77 -10.16 210 261 9.40 2.54 13 37 182.10 81.60 0 3.32 102.0 20070602 175000.00 175500.00 104.7 78.02 16.01 0 10.78 5.48 260 284 9.11 2.34 8 22 182.10 81.60 0 3.02 105.8 20070602 175000.00 175500.00 109.1 78.01 16.01 0 10.78 15.61 331 318 8.99 2.55 8 19 182.10 81.60 0 2.72 110.3 20070602 175000.00 175500.00 113.5 78.01 16.01 0 10.79 17.99 325 352 8.98 2.68 8 20 182.10 81.60 0 2.45 114.7 20070602 175000.00 175500.00 118.8 78.00 16.01 0 10.76 12.14 409 386 8.90 2.85 9 20 182.10 81.60 0 2.16 120.1 20070602 175000.00 175500.00 125.5 77.99 16.01 0 10.82 15.00 479 480 8.82 2.50 7 17 182.10 81.60 1 1.84 126.8 20070602 175000.00 175500.00 133.3 77.98 16.00 0 10.87 8.41 547 523 8.86 2.51 8 18 182.10 81.60 3 1.55 134.7 20070602 175000.00 175500.00 141.8 77.97 16.00 0 10.96 8.04 606 641 8.85 2.28 7 17 182.10 81.60 4 1.29 143.3 20070602 175000.00 175500.00 151.1 77.96 16.00 0 11.03 10.69 715 835 8.88 2.23 7 20 182.10 81.60 4 1.05 152.7 20070602 175000.00 175500.00 161.6 77.95 16.00 0 11.11 8.38 779 1137 8.93 2.16 7 23 182.10 81.60 7 0.83 163.3 20070602 175000.00 175500.00 173.3 77.93 16.00 0 11.16 11.33 886 1477 8.98 2.39 8 29 182.10 81.60 12 0.60 175.1 20070602 175000.00 175500.00 185.5 77.92 15.99 0 11.21 -6.09 1014 1889 9.06 2.80 9 39 182.10 81.60 16 0.40 187.4 20070602 175000.00 175500.00 199.0 77.90 15.99 0 11.29 -0.72 1099 2363 9.10 2.68 9 44 182.10 81.60 21 0.19 201.1 20070602 175000.00 175500.00 213.4 77.89 15.99 0 11.37 -12.08 965 2444 9.17 2.65 8 43 182.10 81.60 44 0.00 215.7 20070602 175000.00 175500.00 229.1 77.87 15.98 0 11.41 -16.65 909 2422 9.16 2.41 6 37 182.10 81.60 62 0.00 231.5 20070602 175000.00 175500.00 245.8 77.85 15.98 0 11.41 -6.24 878 2328 9.16 2.41 6 35 182.10 81.60 76 0.00 248.4 20070602 175000.00 175500.00 263.0 77.83 15.98 0 11.37 -12.78 876 2245 9.16 2.64 6 36 182.10 81.60 87 0.00 265.7 20070602 175000.00 175500.00 281.8 77.81 15.97 0 11.33 -12.41 895 2186 9.18 3.11 7 41 182.10 81.60 95 0.00 284.7 20070602 175000.00 175500.00 301.2 77.79 15.97 0 11.28 -3.38 900 2183 9.14 3.22 7 42 182.10 81.60 100 0.00 304.3 20070602 175000.00 175500.00 321.7 77.76 15.97 0 11.22 6.93 913 2215 9.13 3.54 8 47 182.10 81.60 100 0.00 325.0 20070602 175000.00 175500.00 343.3 77.74 15.96 0 11.17 -5.49 956 2233 9.13 4.19 10 54 182.10 81.60 100 0.00 346.8 20070602 175000.00 175500.00 365.9 77.72 15.96 0 11.11 6.87 981 2233 9.13 4.99 12 64 182.10 81.60 100 0.00 369.7 20070602 175000.00 175500.00 390.1 77.69 15.95 0 11.05 20.91 1035 2312 9.28 8.81 22 111 182.10 81.60 100 0.00 394.1 20070602 175000.00 175500.00 411.9 77.67 15.95 0 10.99 -0.85 1115 2259 9.29 10.61 28 128 182.10 81.60 100 0.00 416.1 20070602 175000.00 175500.00 437.8 77.64 15.95 0 10.91 -26.92 1202 2287 9.43 18.64 52 227 182.10 81.60 100 0.00 442.2 20070602 175000.00 175500.00 466.9 77.61 15.94 0 10.85 -28.08 1359 2445 9.60 34.39 111 444 182.10 81.60 100 0.00 471.6 20070602 175500.00 180000.00 77.2 78.05 16.02 0 9.08 162.85 772 772 8.55 85.12 238 238 182.10 81.60 0 5.49 78.1 20070602 175500.00 180000.00 80.9 78.05 16.01 0 8.88 -2392.97 2224 2224 7.88 250.91 222 222 182.10 81.60 0 5.25 81.7 20070602 175500.00 180000.00 84.7 78.04 16.01 0 9.71 398.62 13 13 10.53 41.40 89 89 182.10 81.60 0 4.95 85.6 20070602 175500.00 180000.00 89.1 78.04 16.01 0 9.51 -19.92 94 94 8.45 15.94 110 110 182.10 81.60 1 4.53 90.0 20070602 175500.00 180000.00 93.2 78.03 16.01 0 10.19 -1.25 105 105 8.61 5.41 26 26 182.10 81.60 0 3.46 94.2 20070602 175500.00 180000.00 97.3 78.03 16.01 0 10.85 3.23 98 300 10.17 2.96 24 163 182.10 81.60 0 3.67 98.3 20070602 175500.00 180000.00 101.0 78.02 16.01 0 10.79 0.97 187 267 9.48 2.77 13 42 182.10 81.60 0 3.32 102.1 20070602 175500.00 180000.00 104.7 78.02 16.01 0 10.80 15.18 251 286 9.15 2.35 8 23 182.10 81.60 0 3.02 105.8 20070602 175500.00 180000.00 109.1 78.01 16.01 0 10.78 13.07 349 309 8.99 2.59 9 19 182.10 81.60 0 2.72 110.3 20070602 175500.00 180000.00 113.6 78.01 16.01 0 10.82 12.78 349 345 8.97 2.54 8 18 182.10 81.60 0 2.45 114.8 20070602 175500.00 180000.00 118.8 78.00 16.01 0 10.83 5.71 414 407 8.92 2.59 8 18 182.10 81.60 0 2.16 120.1 20070602 175500.00 180000.00 125.6 77.99 16.01 0 10.88 14.42 508 468 8.84 2.19 7 16 182.10 81.60 1 1.84 126.9 20070602 175500.00 180000.00 133.4 77.98 16.00 0 10.91 9.30 552 514 8.87 2.41 8 17 182.10 81.60 3 1.55 134.8 20070602 175500.00 180000.00 141.9 77.97 16.00 0 10.98 5.10 604 650 8.87 2.21 7 18 182.10 81.60 4 1.29 143.4 20070602 175500.00 180000.00 151.1 77.96 16.00 0 11.04 7.43 699 833 8.89 2.22 7 20 182.10 81.60 4 1.05 152.7 20070602 175500.00 180000.00 161.5 77.95 16.00 0 11.12 3.88 775 1162 8.95 2.21 7 24 182.10 81.60 7 0.83 163.3 20070602 175500.00 180000.00 173.3 77.93 16.00 0 11.16 4.29 896 1528 9.00 2.50 8 31 182.10 81.60 12 0.60 175.1 20070602 175500.00 180000.00 185.6 77.92 15.99 0 11.23 4.45 1021 2056 9.08 2.72 9 42 182.10 81.60 16 0.40 187.5 20070602 175500.00 180000.00 198.9 77.90 15.99 0 11.30 -3.88 1099 2533 9.13 2.63 9 47 182.10 81.60 21 0.19 201.0 20070602 175500.00 180000.00 213.5 77.89 15.99 0 11.40 -10.74 971 2669 9.17 2.46 7 44 182.10 81.60 44 0.00 215.7 20070602 175500.00 180000.00 229.2 77.87 15.98 0 11.45 -9.03 924 2675 9.17 2.20 6 38 182.10 81.60 62 0.00 231.6 20070602 175500.00 180000.00 245.8 77.85 15.98 0 11.46 -6.71 893 2631 9.17 2.13 5 36 182.10 81.60 75 0.00 248.4 20070602 175500.00 180000.00 262.9 77.83 15.98 0 11.42 1.78 894 2551 9.16 2.36 6 37 182.10 81.60 87 0.00 265.6 20070602 175500.00 180000.00 281.7 77.81 15.97 0 11.38 5.15 911 2535 9.16 2.60 6 40 182.10 81.60 94 0.00 284.6 20070602 175500.00 180000.00 301.3 77.79 15.97 0 11.30 -0.21 932 2466 9.15 3.15 7 46 182.10 81.60 100 0.00 304.4 20070602 175500.00 180000.00 321.7 77.76 15.97 0 11.25 23.69 982 2511 9.15 3.69 9 53 182.10 81.60 100 0.00 325.1 20070602 175500.00 180000.00 343.2 77.74 15.96 0 11.19 25.13 1020 2566 9.15 4.33 11 63 182.10 81.60 100 0.00 346.8 20070602 175500.00 180000.00 366.0 77.72 15.96 0 11.13 26.49 1029 2611 9.15 5.01 12 74 182.10 81.60 100 0.00 369.8 20070602 175500.00 180000.00 390.1 77.69 15.95 0 11.05 37.20 1130 2568 9.32 9.56 24 130 182.10 81.60 100 0.00 394.1 20070602 175500.00 180000.00 412.2 77.67 15.95 0 11.00 20.85 1203 2638 9.32 11.61 30 155 182.10 81.60 100 0.00 416.4 20070602 175500.00 180000.00 437.8 77.64 15.95 0 10.97 29.29 1306 2765 9.45 17.99 51 245 182.10 81.60 100 0.00 442.3 20070602 175500.00 180000.00 466.6 77.61 15.94 0 10.90 29.62 1348 2731 9.63 32.06 99 450 182.10 81.60 100 0.00 471.3 20070602 180000.00 180500.00 77.2 78.05 16.02 0 6.00 -0.32 1 1 4.00 8.09 0 0 182.10 81.60 0 5.49 78.0 20070602 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.05 232.93 2311 2311 182.10 81.60 0 5.25 81.8 20070602 180000.00 180500.00 84.7 78.04 16.01 1 9.18 78.13 1 1 10.64 64.37 47 47 182.10 81.60 0 4.96 85.6 20070602 180000.00 180500.00 89.1 78.04 16.01 0 9.63 -41.70 233 233 8.69 16.15 102 102 182.10 81.60 1 4.53 90.0 20070602 180000.00 180500.00 93.2 78.03 16.01 0 10.26 -10.33 226 226 8.78 5.19 65 65 182.10 81.60 0 4.06 94.2 20070602 180000.00 180500.00 97.3 78.03 16.01 0 10.81 -3.88 126 323 9.98 3.13 23 132 182.10 81.60 0 3.67 98.4 20070602 180000.00 180500.00 101.0 78.02 16.01 0 10.78 -1.93 196 271 9.46 2.76 13 42 182.10 81.60 0 3.32 102.0 20070602 180000.00 180500.00 104.7 78.02 16.01 0 10.79 10.35 253 291 9.14 2.47 9 23 182.10 81.60 0 3.02 105.8 20070602 180000.00 180500.00 109.1 78.01 16.01 0 10.78 14.20 339 334 9.00 2.74 9 21 182.10 81.60 0 2.72 110.3 20070602 180000.00 180500.00 113.6 78.01 16.01 0 10.80 12.96 378 348 8.97 2.74 9 20 182.10 81.60 0 2.45 114.8 20070602 180000.00 180500.00 118.8 78.00 16.01 0 10.78 17.93 492 385 8.92 2.90 11 21 182.10 81.60 0 2.16 120.0 20070602 180000.00 180500.00 125.5 77.99 16.01 0 10.85 16.68 575 472 8.85 2.44 9 18 182.10 81.60 1 1.84 126.9 20070602 180000.00 180500.00 133.3 77.98 16.00 0 10.90 9.67 631 515 8.88 2.63 9 19 182.10 81.60 3 1.55 134.7 20070602 180000.00 180500.00 141.9 77.97 16.00 0 10.99 3.81 644 642 8.90 2.23 7 18 182.10 81.60 4 1.29 143.4 20070602 180000.00 180500.00 151.1 77.96 16.00 0 11.07 -5.19 698 843 8.90 2.08 7 19 182.10 81.60 4 1.05 152.7 20070602 180000.00 180500.00 161.5 77.95 16.00 0 11.12 -5.21 844 1138 8.95 2.32 8 24 182.10 81.60 7 0.83 163.2 20070602 180000.00 180500.00 173.3 77.93 16.00 0 11.18 -0.31 951 1566 9.01 2.56 9 32 182.10 81.60 12 0.60 175.1 20070602 180000.00 180500.00 185.5 77.92 15.99 0 11.24 -5.29 1070 2085 9.11 2.92 10 45 182.10 81.60 16 0.40 187.5 20070602 180000.00 180500.00 199.0 77.90 15.99 0 11.31 -1.42 1145 2537 9.16 2.83 10 50 182.10 81.60 21 0.19 201.1 20070602 180000.00 180500.00 213.5 77.89 15.99 0 11.41 5.69 1060 2716 9.22 2.72 8 48 182.10 81.60 44 0.00 215.7 20070602 180000.00 180500.00 229.2 77.87 15.98 0 11.47 -12.91 994 2709 9.22 2.46 7 42 182.10 81.60 61 0.00 231.6 20070602 180000.00 180500.00 245.8 77.85 15.98 0 11.47 -1.05 998 2631 9.22 2.56 7 40 182.10 81.60 74 0.00 248.4 20070602 180000.00 180500.00 262.9 77.83 15.98 0 11.44 3.15 1003 2551 9.22 2.76 7 41 182.10 81.60 87 0.00 265.7 20070602 180000.00 180500.00 281.6 77.81 15.97 0 11.40 4.69 1005 2499 9.21 2.96 7 42 182.10 81.60 94 0.00 284.5 20070602 180000.00 180500.00 301.3 77.79 15.97 0 11.35 4.75 1036 2471 9.21 3.37 8 47 182.10 81.60 100 0.00 304.4 20070602 180000.00 180500.00 321.7 77.76 15.97 0 11.30 22.59 1052 2553 9.20 3.79 10 54 182.10 81.60 100 0.00 325.0 20070602 180000.00 180500.00 343.3 77.74 15.96 0 11.25 17.49 1076 2580 9.19 4.30 11 60 182.10 81.60 100 0.00 346.8 20070602 180000.00 180500.00 366.0 77.72 15.96 0 11.19 35.03 1124 2621 9.19 5.14 13 72 182.10 81.60 100 0.00 369.7 20070602 180000.00 180500.00 390.2 77.69 15.95 0 11.12 27.67 1216 2594 9.36 9.42 25 125 182.10 81.60 100 0.00 394.2 20070602 180000.00 180500.00 411.9 77.67 15.95 0 11.07 35.91 1226 2665 9.36 10.69 28 142 182.10 81.60 100 0.00 416.1 20070602 180000.00 180500.00 437.9 77.64 15.95 0 11.04 57.16 1397 2717 9.49 16.83 49 221 182.10 81.60 100 0.00 442.3 20070602 180000.00 180500.00 467.2 77.61 15.94 0 10.94 -55.63 1653 2788 9.64 33.66 118 449 182.10 81.60 100 0.00 471.9 20070602 180500.00 181000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.08 377.31 2568 2568 182.10 81.60 0 5.49 78.1 20070602 180500.00 181000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.07 264.91 2409 2409 182.10 81.60 0 5.25 81.7 20070602 180500.00 181000.00 84.6 78.04 16.01 0 6.45 -251.29 1 1 5.45 84.70 0 0 182.10 81.60 0 4.96 85.5 20070602 180500.00 181000.00 89.2 78.04 16.01 0 9.59 -54.70 61 61 8.04 10.03 2 2 182.10 81.60 1 4.53 90.1 20070602 180500.00 181000.00 93.2 78.03 16.01 0 10.24 -0.63 242 242 8.87 7.12 82 82 182.10 81.60 0 4.06 94.2 20070602 180500.00 181000.00 97.4 78.03 16.01 0 10.66 -3.98 179 267 9.82 3.40 33 117 182.10 81.60 0 3.67 98.4 20070602 180500.00 181000.00 101.0 78.02 16.01 0 10.83 1.33 147 264 9.68 3.11 14 57 182.10 81.60 0 3.32 102.0 20070602 180500.00 181000.00 104.7 78.02 16.01 0 10.79 0.28 256 266 9.20 2.78 10 25 182.10 81.60 0 3.02 105.8 20070602 180500.00 181000.00 109.2 78.01 16.01 0 10.82 16.26 314 327 9.08 2.84 9 21 182.10 81.60 0 2.72 110.3 20070602 180500.00 181000.00 113.6 78.01 16.01 0 10.87 17.80 338 360 9.06 2.69 8 20 182.10 81.60 0 2.45 114.8 20070602 180500.00 181000.00 118.8 78.00 16.01 0 10.90 11.88 426 429 8.99 2.60 8 19 182.10 81.60 0 2.16 120.1 20070602 180500.00 181000.00 125.6 77.99 16.01 0 10.93 13.60 505 478 8.91 2.32 7 17 182.10 81.60 1 1.84 126.9 20070602 180500.00 181000.00 133.3 77.98 16.00 0 10.97 11.88 513 526 8.95 2.39 7 17 182.10 81.60 3 1.55 134.8 20070602 180500.00 181000.00 141.8 77.97 16.00 0 11.02 6.33 643 626 8.98 2.45 8 20 182.10 81.60 4 1.29 143.3 20070602 180500.00 181000.00 151.2 77.96 16.00 0 11.11 -1.76 737 864 9.02 2.29 8 22 182.10 81.60 4 1.05 152.8 20070602 180500.00 181000.00 161.5 77.95 16.00 0 11.20 11.78 842 1219 9.08 2.24 8 27 182.10 81.60 7 0.83 163.2 20070602 180500.00 181000.00 173.4 77.93 16.00 0 11.29 10.12 969 1692 9.14 2.33 9 35 182.10 81.60 12 0.60 175.2 20070602 180500.00 181000.00 185.6 77.92 15.99 0 11.37 1.95 1145 2317 9.22 2.47 10 46 182.10 81.60 16 0.40 187.5 20070602 180500.00 181000.00 199.1 77.90 15.99 0 11.47 4.09 1189 2879 9.26 2.28 9 49 182.10 81.60 21 0.19 201.1 20070602 180500.00 181000.00 213.5 77.89 15.99 0 11.52 0.79 1046 2900 9.28 2.27 7 46 182.10 81.60 43 0.00 215.7 20070602 180500.00 181000.00 229.3 77.87 15.98 0 11.54 7.56 947 2846 9.26 2.10 6 39 182.10 81.60 61 0.00 231.7 20070602 180500.00 181000.00 245.8 77.85 15.98 0 11.51 17.96 915 2804 9.25 2.23 6 40 182.10 81.60 74 0.00 248.4 20070602 180500.00 181000.00 263.0 77.83 15.98 0 11.45 13.69 916 2702 9.22 2.55 6 41 182.10 81.60 86 0.00 265.8 20070602 180500.00 181000.00 281.8 77.81 15.97 0 11.38 25.86 951 2736 9.21 2.94 7 47 182.10 81.60 94 0.00 284.7 20070602 180500.00 181000.00 301.3 77.79 15.97 0 11.32 26.66 920 2738 9.18 2.99 7 51 182.10 81.60 100 0.00 304.5 20070602 180500.00 181000.00 321.9 77.76 15.97 0 11.24 35.27 961 2777 9.16 3.57 9 60 182.10 81.60 100 0.00 325.2 20070602 180500.00 181000.00 343.3 77.74 15.96 0 11.20 43.96 977 2854 9.14 3.86 10 67 182.10 81.60 100 0.00 346.9 20070602 180500.00 181000.00 366.0 77.72 15.96 0 11.12 49.00 1028 2849 9.14 4.78 12 79 182.10 81.60 100 0.00 369.8 20070602 180500.00 181000.00 390.2 77.69 15.95 0 11.05 49.14 1098 2908 9.30 9.00 23 142 182.10 81.60 100 0.00 394.2 20070602 180500.00 181000.00 412.0 77.67 15.95 0 11.01 52.82 1178 2950 9.30 10.25 28 160 182.10 81.60 100 0.00 416.2 20070602 180500.00 181000.00 438.1 77.64 15.95 0 10.96 68.37 1193 3184 9.44 16.20 45 275 182.10 81.60 100 0.00 442.5 20070602 180500.00 181000.00 466.7 77.61 15.94 0 10.85 67.36 1318 2912 9.61 34.63 107 524 182.10 81.60 100 0.00 471.4 20070602 181000.00 181500.00 77.3 78.05 16.02 0 6.00 709.87 1 1 5.00 107.57 0 0 182.10 81.60 0 5.49 78.1 20070602 181000.00 181500.00 80.7 78.05 16.01 2 9.00 -0.00 166 166 10.09 264.25 2541 2541 182.10 81.60 0 5.25 81.5 20070602 181000.00 181500.00 85.2 78.04 16.01 0 9.65 1205.52 3872 3872 9.58 229.83 4634 4634 182.10 81.60 0 4.96 86.1 20070602 181000.00 181500.00 89.1 78.04 16.01 0 9.66 -5.13 356 356 8.75 19.73 130 130 182.10 81.60 1 4.53 90.1 20070602 181000.00 181500.00 93.1 78.03 16.01 0 10.04 -12.78 1 1 9.03 17.71 0 0 182.10 81.60 0 0.53 94.1 20070602 181000.00 181500.00 97.3 78.03 16.01 0 11.04 3.05 56 320 10.59 3.21 23 277 182.10 81.60 0 3.67 98.3 20070602 181000.00 181500.00 101.0 78.02 16.01 0 10.75 -1.80 215 251 9.43 3.02 15 41 182.10 81.60 0 3.32 102.1 20070602 181000.00 181500.00 104.7 78.02 16.01 0 10.80 17.22 237 275 9.18 2.51 9 23 182.10 81.60 0 3.02 105.8 20070602 181000.00 181500.00 109.1 78.01 16.01 0 10.82 17.51 325 320 9.02 2.53 8 19 182.10 81.60 0 2.72 110.3 20070602 181000.00 181500.00 113.5 78.01 16.01 0 10.85 7.29 358 353 9.01 2.52 8 19 182.10 81.60 0 2.45 114.8 20070602 181000.00 181500.00 118.8 78.00 16.01 0 10.85 1.85 445 397 8.93 2.62 9 18 182.10 81.60 0 2.16 120.1 20070602 181000.00 181500.00 125.6 77.99 16.01 0 10.87 11.39 535 476 8.87 2.41 8 18 182.10 81.60 1 1.84 126.9 20070602 181000.00 181500.00 133.3 77.98 16.00 0 10.89 11.62 597 525 8.90 2.71 9 20 182.10 81.60 3 1.55 134.7 20070602 181000.00 181500.00 141.8 77.97 16.00 0 10.96 10.71 653 649 8.90 2.57 8 20 182.10 81.60 4 1.29 143.3 20070602 181000.00 181500.00 151.1 77.96 16.00 0 11.05 7.70 739 827 8.92 2.31 8 21 182.10 81.60 4 1.05 152.7 20070602 181000.00 181500.00 161.6 77.95 16.00 0 11.13 10.44 848 1155 8.98 2.37 8 25 182.10 81.60 7 0.83 163.3 20070602 181000.00 181500.00 173.3 77.93 16.00 0 11.21 14.48 993 1573 9.04 2.57 9 33 182.10 81.60 12 0.60 175.1 20070602 181000.00 181500.00 185.6 77.92 15.99 0 11.29 12.13 1193 2164 9.14 2.80 11 44 182.10 81.60 16 0.40 187.5 20070602 181000.00 181500.00 199.0 77.90 15.99 0 11.40 10.64 1218 2671 9.17 2.45 9 45 182.10 81.60 21 0.19 201.1 20070602 181000.00 181500.00 213.5 77.89 15.99 0 11.45 -2.21 1093 2724 9.23 2.54 8 45 182.10 81.60 43 0.00 215.7 20070602 181000.00 181500.00 229.2 77.87 15.98 0 11.46 5.53 996 2635 9.21 2.42 7 40 182.10 81.60 61 0.00 231.6 20070602 181000.00 181500.00 246.0 77.85 15.98 0 11.43 11.13 961 2596 9.21 2.57 7 42 182.10 81.60 74 0.00 248.5 20070602 181000.00 181500.00 263.0 77.83 15.98 0 11.36 17.50 940 2519 9.19 2.89 7 44 182.10 81.60 86 0.00 265.8 20070602 181000.00 181500.00 281.7 77.81 15.97 0 11.30 25.56 924 2484 9.17 3.21 8 48 182.10 81.60 94 0.00 284.6 20070602 181000.00 181500.00 301.3 77.79 15.97 0 11.23 39.25 951 2444 9.14 3.65 9 53 182.10 81.60 100 0.00 304.4 20070602 181000.00 181500.00 321.8 77.76 15.97 0 11.17 35.26 959 2484 9.12 4.07 10 60 182.10 81.60 100 0.00 325.1 20070602 181000.00 181500.00 343.3 77.74 15.96 0 11.11 41.44 1005 2522 9.11 4.74 12 68 182.10 81.60 100 0.00 346.8 20070602 181000.00 181500.00 366.0 77.72 15.96 0 11.03 44.53 1069 2478 9.11 6.00 15 81 182.10 81.60 100 0.00 369.7 20070602 181000.00 181500.00 390.2 77.69 15.95 0 10.99 43.20 1104 2582 9.28 10.02 26 139 182.10 81.60 100 0.00 394.2 20070602 181000.00 181500.00 412.0 77.67 15.95 0 10.93 63.23 1191 2672 9.28 12.44 33 169 182.10 81.60 100 0.00 416.2 20070602 181000.00 181500.00 437.9 77.64 15.95 0 10.88 -10.36 1201 2805 9.42 19.52 53 285 182.10 81.60 100 0.00 442.4 20070602 181000.00 181500.00 466.7 77.61 15.94 0 10.77 8.03 1400 2665 9.60 41.29 134 569 182.10 81.60 100 0.00 471.5 20070602 181500.00 182000.00 77.4 78.05 16.02 2 9.00 -0.00 192 192 10.30 846.42 4273 4273 182.10 81.60 0 5.49 78.2 20070602 181500.00 182000.00 80.7 78.05 16.01 2 9.00 -0.00 166 166 10.25 565.93 3602 3602 182.10 81.60 0 5.25 81.6 20070602 181500.00 182000.00 85.1 78.04 16.01 0 8.94 -287.60 181 181 8.43 83.38 57 57 182.10 81.60 0 4.96 86.0 20070602 181500.00 182000.00 88.3 78.04 16.01 0 9.81 347.54 1009 1009 9.48 127.26 856 856 182.10 81.60 1 4.53 89.2 20070602 181500.00 182000.00 94.2 78.03 16.01 0 10.37 25.89 354 354 9.13 18.72 74 74 182.10 81.60 0 4.23 95.2 20070602 181500.00 182000.00 97.2 78.03 16.01 0 10.34 -20.16 423 131 9.55 7.94 102 124 182.10 81.60 0 3.67 98.3 20070602 181500.00 182000.00 100.9 78.02 16.01 0 10.78 -13.20 160 284 9.73 6.20 21 80 182.10 81.60 0 3.32 102.0 20070602 181500.00 182000.00 104.6 78.02 16.01 0 10.73 1.25 269 301 9.29 5.66 15 38 182.10 81.60 0 3.02 105.8 20070602 181500.00 182000.00 109.3 78.01 16.01 0 10.73 16.86 332 329 9.17 5.79 13 31 182.10 81.60 0 2.72 110.5 20070602 181500.00 182000.00 113.6 78.01 16.01 0 10.74 -2.57 333 345 9.23 5.62 13 35 182.10 81.60 0 2.45 114.8 20070602 181500.00 182000.00 118.9 78.00 16.01 0 10.74 9.01 495 406 9.22 6.17 21 44 182.10 81.60 1 2.16 120.2 20070602 181500.00 182000.00 125.6 77.99 16.01 0 10.79 6.66 634 467 9.08 5.40 18 33 182.10 81.60 1 1.84 126.9 20070602 181500.00 182000.00 133.4 77.98 16.00 0 10.85 8.96 641 506 9.16 5.41 19 38 182.10 81.60 3 1.55 134.8 20070602 181500.00 182000.00 142.0 77.97 16.00 0 10.93 -2.94 727 636 9.12 4.82 16 35 182.10 81.60 4 1.29 143.5 20070602 181500.00 182000.00 151.1 77.96 16.00 0 11.01 -5.79 794 818 9.10 4.46 13 32 182.10 81.60 4 1.05 152.7 20070602 181500.00 182000.00 161.5 77.95 16.00 0 11.09 1.87 879 1080 9.17 4.33 14 40 182.10 81.60 7 0.83 163.2 20070602 181500.00 182000.00 173.5 77.93 16.00 0 11.14 -3.69 1039 1506 9.21 4.76 16 53 182.10 81.60 12 0.60 175.3 20070602 181500.00 182000.00 185.7 77.92 15.99 0 11.19 -2.77 1120 1995 9.27 4.80 14 61 182.10 81.60 16 0.40 187.7 20070602 181500.00 182000.00 199.2 77.90 15.99 0 11.26 3.02 1221 2472 9.22 3.79 13 60 182.10 81.60 21 0.19 201.3 20070602 181500.00 182000.00 213.6 77.89 15.99 0 11.33 -5.57 1104 2551 9.19 3.17 10 54 182.10 81.60 43 0.00 215.9 20070602 181500.00 182000.00 229.2 77.87 15.98 0 11.36 5.02 1058 2594 9.15 2.89 8 45 182.10 81.60 60 0.00 231.6 20070602 181500.00 182000.00 245.9 77.85 15.98 0 11.35 -2.27 1008 2520 9.15 2.92 8 43 182.10 81.60 74 0.00 248.4 20070602 181500.00 182000.00 263.0 77.83 15.98 0 11.33 8.97 1003 2473 9.14 3.07 8 43 182.10 81.60 86 0.00 265.7 20070602 181500.00 182000.00 281.6 77.81 15.97 0 11.27 13.04 1006 2422 9.14 3.44 8 47 182.10 81.60 94 0.00 284.5 20070602 181500.00 182000.00 301.3 77.79 15.97 0 11.22 14.84 1033 2404 9.12 3.89 10 52 182.10 81.60 100 0.00 304.4 20070602 181500.00 182000.00 321.7 77.76 15.97 0 11.15 16.82 1039 2424 9.11 4.38 11 59 182.10 81.60 100 0.00 325.0 20070602 181500.00 182000.00 343.3 77.74 15.96 0 11.10 29.84 1080 2457 9.10 5.09 13 68 182.10 81.60 100 0.00 346.9 20070602 181500.00 182000.00 365.9 77.72 15.96 0 11.05 46.96 1153 2456 9.11 6.17 16 79 182.10 81.60 100 0.00 369.6 20070602 181500.00 182000.00 390.2 77.69 15.95 0 10.97 37.73 1198 2467 9.27 10.91 29 139 182.10 81.60 100 0.00 394.2 20070602 181500.00 182000.00 412.0 77.67 15.95 0 10.92 28.96 1195 2537 9.27 12.80 34 166 182.10 81.60 100 0.00 416.2 20070602 181500.00 182000.00 438.0 77.64 15.95 0 10.83 22.33 1444 2416 9.41 22.90 72 278 182.10 81.60 100 0.00 442.5 20070602 181500.00 182000.00 466.7 77.61 15.94 0 10.77 23.77 1595 2696 9.58 42.73 149 567 182.10 81.60 100 0.00 471.4 20070602 182000.00 182500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.27 1232.86 3949 3949 182.10 81.60 0 5.49 78.0 20070602 182000.00 182500.00 80.4 78.05 16.01 2 9.00 -0.00 166 166 10.38 952.62 4930 4930 182.10 81.60 0 5.25 81.3 20070602 182000.00 182500.00 84.5 78.04 16.01 2 9.00 -0.00 148 148 10.02 401.76 2651 2651 182.10 81.60 0 4.96 85.4 20070602 182000.00 182500.00 89.0 78.04 16.01 0 9.57 34.95 352 352 9.31 67.63 546 546 182.10 81.60 1 4.53 90.0 20070602 182000.00 182500.00 93.0 78.03 16.01 3 10.09 -28.37 67 67 8.96 21.28 15 15 182.10 81.60 0 0.00 94.0 20070602 182000.00 182500.00 98.1 78.02 16.01 0 11.19 47.39 43 361 10.04 22.53 3 53 182.10 81.60 0 3.67 99.1 20070602 182000.00 182500.00 101.1 78.02 16.01 0 10.64 -0.68 303 218 9.54 8.24 36 69 182.10 81.60 0 3.32 102.2 20070602 182000.00 182500.00 104.6 78.02 16.01 0 10.80 8.83 225 289 9.46 6.32 15 45 182.10 81.60 0 3.02 105.7 20070602 182000.00 182500.00 109.3 78.01 16.01 0 10.77 8.08 322 326 9.38 6.23 19 46 182.10 81.60 0 2.72 110.5 20070602 182000.00 182500.00 113.7 78.00 16.01 0 10.80 9.48 378 311 9.37 7.58 19 41 182.10 81.60 0 2.45 114.9 20070602 182000.00 182500.00 118.8 78.00 16.01 0 10.84 5.31 495 414 9.37 7.54 27 56 182.10 81.60 0 2.16 120.0 20070602 182000.00 182500.00 125.6 77.99 16.01 0 10.86 3.29 555 480 9.24 6.13 17 39 182.10 81.60 1 1.84 127.0 20070602 182000.00 182500.00 133.5 77.98 16.00 0 10.90 22.09 591 542 9.22 6.86 17 38 182.10 81.60 3 1.55 135.0 20070602 182000.00 182500.00 141.9 77.97 16.00 0 11.01 7.48 645 679 9.26 6.07 15 37 182.10 81.60 4 1.29 143.4 20070602 182000.00 182500.00 151.1 77.96 16.00 0 11.09 9.88 743 875 9.35 5.54 15 44 182.10 81.60 4 1.05 152.7 20070602 182000.00 182500.00 161.6 77.95 16.00 0 11.20 -5.96 834 1248 9.38 4.60 14 50 182.10 81.60 7 0.83 163.3 20070602 182000.00 182500.00 173.6 77.93 16.00 0 11.25 -3.35 1007 1661 9.40 4.93 17 64 182.10 81.60 12 0.60 175.4 20070602 182000.00 182500.00 185.8 77.92 15.99 0 11.28 11.31 1103 2174 9.39 4.62 16 72 182.10 81.60 16 0.40 187.7 20070602 182000.00 182500.00 199.3 77.90 15.99 0 11.35 0.60 1217 2736 9.38 4.19 14 76 182.10 81.60 21 0.19 201.4 20070602 182000.00 182500.00 213.7 77.89 15.99 0 11.39 -3.89 1050 2755 9.30 3.03 10 60 182.10 81.60 43 0.00 215.9 20070602 182000.00 182500.00 229.3 77.87 15.98 0 11.41 -4.11 991 2707 9.22 2.76 8 47 182.10 81.60 60 0.00 231.7 20070602 182000.00 182500.00 245.9 77.85 15.98 0 11.39 2.15 983 2667 9.21 2.88 7 46 182.10 81.60 74 0.00 248.4 20070602 182000.00 182500.00 263.0 77.83 15.98 0 11.35 6.99 980 2577 9.19 3.03 8 46 182.10 81.60 86 0.00 265.7 20070602 182000.00 182500.00 281.7 77.81 15.97 0 11.29 16.83 994 2511 9.16 3.46 8 50 182.10 81.60 94 0.00 284.6 20070602 182000.00 182500.00 301.4 77.79 15.97 0 11.26 23.14 958 2561 9.14 3.47 8 52 182.10 81.60 100 0.00 304.5 20070602 182000.00 182500.00 321.8 77.76 15.97 0 11.19 20.64 1023 2609 9.14 4.19 10 61 182.10 81.60 100 0.00 325.1 20070602 182000.00 182500.00 343.3 77.74 15.96 0 11.14 37.73 1061 2636 9.12 4.64 12 69 182.10 81.60 100 0.00 346.9 20070602 182000.00 182500.00 366.0 77.72 15.96 0 11.06 31.38 1070 2705 9.13 5.64 14 85 182.10 81.60 100 0.00 369.7 20070602 182000.00 182500.00 390.0 77.69 15.95 0 10.98 64.35 1241 2517 9.29 11.07 30 143 182.10 81.60 100 0.00 394.0 20070602 182000.00 182500.00 412.0 77.67 15.95 0 10.95 47.09 1172 2712 9.29 11.59 31 164 182.10 81.60 100 0.00 416.2 20070602 182000.00 182500.00 437.9 77.64 15.95 0 10.90 20.24 1201 2875 9.42 18.62 51 279 182.10 81.60 100 0.00 442.4 20070602 182000.00 182500.00 466.7 77.61 15.94 0 10.79 8.04 1481 2500 9.58 38.74 130 495 182.10 81.60 100 0.00 471.4 20070602 182500.00 183000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.12 486.23 2786 2786 182.10 81.60 0 5.49 78.1 20070602 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.17 325.71 3057 3057 182.10 81.60 0 5.25 81.8 20070602 182500.00 183000.00 84.6 78.04 16.01 0 8.01 -292.21 8 8 6.01 8.25 0 0 182.10 81.60 0 4.96 85.5 20070602 182500.00 183000.00 88.9 78.04 16.01 0 9.57 -37.89 1 1 9.57 1.77 1 1 182.10 81.60 1 4.53 89.8 20070602 182500.00 183000.00 92.8 78.03 16.01 0 10.08 -22.14 202 202 9.19 11.86 247 247 182.10 81.60 0 4.21 93.8 20070602 182500.00 183000.00 97.3 78.03 16.01 0 10.77 -10.74 122 339 10.16 6.03 37 225 182.10 81.60 0 3.67 98.4 20070602 182500.00 183000.00 100.9 78.02 16.01 0 10.76 9.56 168 268 9.69 4.57 20 72 182.10 81.60 0 3.32 102.0 20070602 182500.00 183000.00 104.8 78.02 16.01 0 10.72 30.65 291 271 9.26 4.10 16 35 182.10 81.60 0 3.02 105.9 20070602 182500.00 183000.00 109.2 78.01 16.01 0 10.80 10.55 327 327 9.17 3.80 12 28 182.10 81.60 0 2.72 110.3 20070602 182500.00 183000.00 113.6 78.01 16.01 0 10.82 -1.72 414 336 9.15 3.96 14 28 182.10 81.60 0 2.45 114.8 20070602 182500.00 183000.00 118.8 78.00 16.01 0 10.90 -8.76 522 421 9.10 3.58 13 26 182.10 81.60 0 2.16 120.1 20070602 182500.00 183000.00 125.3 77.99 16.01 0 11.04 1.55 540 509 9.17 2.52 11 24 182.10 81.60 1 1.84 126.7 20070602 182500.00 183000.00 133.4 77.98 16.00 0 11.15 -1.45 666 617 9.28 2.37 12 26 182.10 81.60 2 1.55 134.8 20070602 182500.00 183000.00 142.0 77.97 16.00 0 11.23 -4.17 717 785 9.31 2.23 10 26 182.10 81.60 4 1.29 143.5 20070602 182500.00 183000.00 151.2 77.96 16.00 0 11.25 -1.73 832 1017 9.29 2.30 10 30 182.10 81.60 3 1.05 152.8 20070602 182500.00 183000.00 161.7 77.95 16.00 0 11.30 -10.06 980 1349 9.28 2.53 11 35 182.10 81.60 7 0.83 163.4 20070602 182500.00 183000.00 173.4 77.93 16.00 0 11.34 -6.11 1090 1818 9.29 2.81 12 45 182.10 81.60 12 0.60 175.2 20070602 182500.00 183000.00 185.7 77.92 15.99 0 11.38 -10.98 1251 2326 9.32 3.19 14 59 182.10 81.60 16 0.40 187.7 20070602 182500.00 183000.00 199.1 77.90 15.99 0 11.41 -5.98 1317 2781 9.33 3.37 14 65 182.10 81.60 21 0.19 201.2 20070602 182500.00 183000.00 213.6 77.89 15.99 0 11.45 -1.27 1175 2864 9.35 3.50 12 64 182.10 81.60 43 0.00 215.8 20070602 182500.00 183000.00 229.3 77.87 15.98 0 11.45 -5.90 1026 2787 9.31 3.11 9 55 182.10 81.60 60 0.00 231.7 20070602 182500.00 183000.00 246.0 77.85 15.98 0 11.41 14.02 1024 2727 9.28 3.29 9 55 182.10 81.60 74 0.00 248.6 20070602 182500.00 183000.00 263.2 77.83 15.98 0 11.35 24.73 1014 2693 9.24 3.49 9 56 182.10 81.60 86 0.00 266.0 20070602 182500.00 183000.00 281.8 77.81 15.97 0 11.29 32.58 1026 2644 9.21 3.74 10 58 182.10 81.60 94 0.00 284.7 20070602 182500.00 183000.00 301.4 77.79 15.97 0 11.22 48.38 1031 2564 9.17 4.09 10 60 182.10 81.60 100 0.00 304.6 20070602 182500.00 183000.00 321.7 77.76 15.97 0 11.16 32.87 1095 2646 9.14 4.75 12 69 182.10 81.60 100 0.00 325.1 20070602 182500.00 183000.00 343.3 77.74 15.96 0 11.09 39.63 1123 2712 9.13 5.45 14 81 182.10 81.60 100 0.00 346.8 20070602 182500.00 183000.00 366.0 77.72 15.96 0 11.04 47.93 1149 2823 9.13 6.37 16 94 182.10 81.60 100 0.00 369.8 20070602 182500.00 183000.00 390.2 77.69 15.95 0 10.99 83.15 1142 2842 9.28 10.28 27 154 182.10 81.60 100 0.00 394.2 20070602 182500.00 183000.00 412.1 77.67 15.95 0 10.91 105.90 1203 2847 9.29 13.24 35 194 182.10 81.60 100 0.00 416.3 20070602 182500.00 183000.00 437.8 77.64 15.95 0 10.86 64.63 1367 2963 9.43 22.16 65 322 182.10 81.60 100 0.00 442.2 20070602 182500.00 183000.00 466.7 77.61 15.94 0 10.82 122.71 1300 3053 9.61 36.94 113 589 182.10 81.60 100 0.00 471.4 20070602 183000.00 183500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.15 486.57 2962 2962 182.10 81.60 0 5.49 78.0 20070602 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.17 321.64 3045 3045 182.10 81.60 0 5.25 81.8 20070602 183000.00 183500.00 84.7 78.04 16.01 3 7.49 161.94 1 1 7.49 2.27 1 1 182.10 81.60 0 4.96 85.6 20070602 183000.00 183500.00 89.2 78.04 16.01 0 9.63 35.08 120 120 8.86 21.33 119 119 182.10 81.60 1 4.53 90.1 20070602 183000.00 183500.00 93.1 78.03 16.01 0 10.30 -14.63 2240 2240 9.98 11.92 4262 4262 182.10 81.60 0 5.04 94.1 20070602 183000.00 183500.00 97.2 78.03 16.01 0 10.51 -9.13 209 273 9.84 6.05 60 189 182.10 81.60 0 3.67 98.2 20070602 183000.00 183500.00 100.9 78.02 16.01 0 10.62 13.72 305 250 9.47 5.25 35 71 182.10 81.60 0 3.32 102.0 20070602 183000.00 183500.00 104.7 78.02 16.01 0 10.68 14.20 382 291 9.20 4.82 21 40 182.10 81.60 0 3.02 105.8 20070602 183000.00 183500.00 108.9 78.01 16.01 0 10.85 18.32 374 386 9.22 3.75 14 33 182.10 81.60 0 2.72 110.1 20070602 183000.00 183500.00 113.5 78.01 16.01 0 11.07 1.98 358 419 9.37 2.41 11 29 182.10 81.60 0 2.45 114.7 20070602 183000.00 183500.00 118.9 78.00 16.01 0 11.15 4.88 490 490 9.41 2.11 12 28 182.10 81.60 0 2.16 120.2 20070602 183000.00 183500.00 125.6 77.99 16.01 0 11.18 6.43 578 585 9.41 1.97 11 27 182.10 81.60 1 1.84 126.9 20070602 183000.00 183500.00 133.5 77.98 16.00 0 11.20 10.88 638 682 9.39 2.18 11 29 182.10 81.60 2 1.55 134.9 20070602 183000.00 183500.00 142.1 77.97 16.00 0 11.24 12.60 724 818 9.34 2.13 11 28 182.10 81.60 4 1.29 143.6 20070602 183000.00 183500.00 151.3 77.96 16.00 0 11.26 6.44 856 997 9.28 2.23 11 30 182.10 81.60 3 1.05 152.9 20070602 183000.00 183500.00 161.7 77.95 16.00 0 11.32 -4.30 1000 1388 9.26 2.45 11 34 182.10 81.60 7 0.83 163.4 20070602 183000.00 183500.00 173.5 77.93 16.00 0 11.36 8.31 1084 1838 9.25 2.66 11 41 182.10 81.60 12 0.60 175.3 20070602 183000.00 183500.00 185.7 77.92 15.99 0 11.37 14.37 1219 2267 9.28 3.27 13 54 182.10 81.60 16 0.40 187.6 20070602 183000.00 183500.00 199.1 77.90 15.99 0 11.38 30.06 1308 2621 9.30 3.46 13 61 182.10 81.60 21 0.19 201.2 20070602 183000.00 183500.00 213.5 77.89 15.99 0 11.41 16.34 1149 2684 9.32 3.69 12 62 182.10 81.60 43 0.00 215.8 20070602 183000.00 183500.00 229.4 77.87 15.98 0 11.41 17.00 1077 2694 9.31 3.59 10 59 182.10 81.60 60 0.00 231.8 20070602 183000.00 183500.00 246.0 77.85 15.98 0 11.39 39.49 1035 2691 9.28 3.49 9 56 182.10 81.60 73 0.00 248.6 20070602 183000.00 183500.00 263.1 77.83 15.98 0 11.33 40.42 1033 2649 9.24 3.74 10 57 182.10 81.60 85 0.00 265.8 20070602 183000.00 183500.00 281.8 77.81 15.97 0 11.26 28.61 1048 2634 9.20 4.13 10 61 182.10 81.60 93 0.00 284.7 20070602 183000.00 183500.00 301.4 77.79 15.97 0 11.19 42.25 1057 2618 9.17 4.51 11 66 182.10 81.60 100 0.00 304.6 20070602 183000.00 183500.00 321.8 77.76 15.97 0 11.14 63.65 1104 2700 9.15 5.08 13 74 182.10 81.60 100 0.00 325.1 20070602 183000.00 183500.00 343.4 77.74 15.96 0 11.05 67.93 1135 2746 9.14 6.29 16 91 182.10 81.60 100 0.00 346.9 20070602 183000.00 183500.00 365.9 77.72 15.96 0 10.98 66.61 1228 2738 9.13 7.68 21 109 182.10 81.60 100 0.00 369.7 20070602 183000.00 183500.00 390.2 77.69 15.95 0 10.93 91.03 1272 2942 9.29 13.40 36 192 182.10 81.60 100 0.00 394.2 20070602 183000.00 183500.00 412.1 77.67 15.95 0 10.87 90.52 1426 2848 9.28 16.01 47 216 182.10 81.60 100 0.00 416.3 20070602 183000.00 183500.00 438.1 77.64 15.95 0 10.81 121.33 1472 2954 9.42 26.65 81 369 182.10 81.60 100 0.00 442.5 20070602 183000.00 183500.00 466.6 77.61 15.94 0 10.67 62.52 1509 2632 9.58 53.66 182 712 182.10 81.60 100 0.00 471.3 20070602 183500.00 184000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.07 614.19 2504 2504 182.10 81.60 0 5.49 78.0 20070602 183500.00 184000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.24 408.39 3539 3539 182.10 81.60 0 5.25 81.8 20070602 183500.00 184000.00 84.6 78.04 16.01 3 6.00 2926.97 1 1 5.00 303.66 0 0 182.10 81.60 0 4.96 85.5 20070602 183500.00 184000.00 88.9 78.04 16.01 0 9.63 -213.99 725 725 9.07 64.23 400 400 182.10 81.60 1 4.53 89.9 20070602 183500.00 184000.00 92.5 78.03 16.01 3 9.56 21.55 1 1 7.06 2.51 0 0 182.10 81.60 0 0.30 93.5 20070602 183500.00 184000.00 97.6 78.02 16.01 0 10.33 -11.84 427 129 9.58 8.09 110 134 182.10 81.60 0 3.67 98.7 20070602 183500.00 184000.00 100.9 78.02 16.01 0 10.71 -3.12 192 259 9.62 5.81 23 70 182.10 81.60 0 3.32 102.0 20070602 183500.00 184000.00 104.9 78.02 16.01 0 10.75 20.52 249 275 9.30 4.57 13 35 182.10 81.60 0 3.02 106.0 20070602 183500.00 184000.00 109.3 78.01 16.01 0 10.72 26.55 357 298 9.13 4.64 14 30 182.10 81.60 0 2.72 110.4 20070602 183500.00 184000.00 113.6 78.01 16.01 0 10.77 16.19 395 354 9.12 4.47 13 29 182.10 81.60 0 2.45 114.8 20070602 183500.00 184000.00 118.8 78.00 16.01 0 10.81 -2.25 505 411 9.10 4.79 15 31 182.10 81.60 0 2.16 120.0 20070602 183500.00 184000.00 125.5 77.99 16.01 0 10.87 2.79 550 473 9.01 3.61 11 24 182.10 81.60 1 1.84 126.8 20070602 183500.00 184000.00 133.2 77.98 16.00 0 10.96 10.44 599 543 9.06 3.35 11 24 182.10 81.60 2 1.55 134.6 20070602 183500.00 184000.00 141.9 77.97 16.00 0 11.09 6.46 633 704 9.09 2.80 9 22 182.10 81.60 3 1.29 143.4 20070602 183500.00 184000.00 151.4 77.96 16.00 0 11.18 0.04 767 980 9.15 2.64 9 27 182.10 81.60 3 1.05 153.0 20070602 183500.00 184000.00 161.6 77.95 16.00 0 11.25 4.97 886 1325 9.16 2.59 9 31 182.10 81.60 7 0.83 163.3 20070602 183500.00 184000.00 173.5 77.93 16.00 0 11.31 1.64 1068 1861 9.18 2.85 10 40 182.10 81.60 12 0.60 175.3 20070602 183500.00 184000.00 185.6 77.92 15.99 0 11.36 13.77 1254 2382 9.23 3.07 11 49 182.10 81.60 16 0.40 187.5 20070602 183500.00 184000.00 199.1 77.90 15.99 0 11.43 10.86 1242 2841 9.24 2.70 10 51 182.10 81.60 21 0.19 201.2 20070602 183500.00 184000.00 213.6 77.89 15.99 0 11.47 14.80 1094 2850 9.25 2.63 8 49 182.10 81.60 43 0.00 215.8 20070602 183500.00 184000.00 229.2 77.87 15.98 0 11.48 14.91 984 2793 9.23 2.42 7 43 182.10 81.60 59 0.00 231.6 20070602 183500.00 184000.00 245.9 77.85 15.98 0 11.44 17.99 967 2740 9.22 2.60 7 44 182.10 81.60 73 0.00 248.4 20070602 183500.00 184000.00 263.1 77.83 15.98 0 11.38 7.89 924 2696 9.21 2.84 7 46 182.10 81.60 85 0.00 265.9 20070602 183500.00 184000.00 281.7 77.81 15.97 0 11.31 24.65 940 2672 9.18 3.24 8 52 182.10 81.60 93 0.00 284.7 20070602 183500.00 184000.00 301.4 77.79 15.97 0 11.23 22.95 953 2640 9.16 3.67 9 58 182.10 81.60 100 0.00 304.5 20070602 183500.00 184000.00 321.8 77.76 15.97 0 11.17 27.97 952 2729 9.13 3.96 9 64 182.10 81.60 100 0.00 325.1 20070602 183500.00 184000.00 343.2 77.74 15.96 0 11.10 55.13 1002 2763 9.11 4.73 12 76 182.10 81.60 100 0.00 346.7 20070602 183500.00 184000.00 366.0 77.72 15.96 0 11.03 49.84 1059 2819 9.11 5.90 15 92 182.10 81.60 100 0.00 369.7 20070602 183500.00 184000.00 390.2 77.69 15.95 0 10.97 74.35 1066 2873 9.27 10.43 25 158 182.10 81.60 100 0.00 394.2 20070602 183500.00 184000.00 412.0 77.67 15.95 0 10.89 49.00 1227 2773 9.28 13.50 36 190 182.10 81.60 100 0.00 416.2 20070602 183500.00 184000.00 438.1 77.64 15.95 0 10.86 66.60 1242 3023 9.42 20.80 57 319 182.10 81.60 100 0.00 442.5 20070602 183500.00 184000.00 466.5 77.61 15.94 0 10.73 -42.36 1192 2668 9.60 42.89 128 632 182.10 81.60 100 0.00 471.2 20070602 184000.00 184500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.08 428.52 2521 2521 182.10 81.60 0 5.49 78.1 20070602 184000.00 184500.00 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.13 266.90 2772 2772 182.10 81.60 0 5.25 81.7 20070602 184000.00 184500.00 84.5 78.04 16.01 0 7.36 3259.62 43 43 5.36 33.49 0 0 182.10 81.60 0 4.96 85.5 20070602 184000.00 184500.00 89.1 78.04 16.01 0 6.00 -161.92 1 1 4.00 8.24 0 0 182.10 81.60 1 4.53 90.1 20070602 184000.00 184500.00 92.7 78.03 16.01 0 10.00 8.16 142 142 8.93 13.50 92 92 182.10 81.60 0 3.81 93.7 20070602 184000.00 184500.00 98.2 78.02 16.01 0 10.60 9.84 204 280 9.89 5.80 54 174 182.10 81.60 0 3.67 99.2 20070602 184000.00 184500.00 101.0 78.02 16.01 0 10.66 13.22 257 250 9.38 4.18 21 49 182.10 81.60 0 3.32 102.1 20070602 184000.00 184500.00 104.7 78.02 16.01 0 10.73 14.07 280 276 9.20 3.61 12 30 182.10 81.60 0 3.02 105.8 20070602 184000.00 184500.00 109.2 78.01 16.01 0 10.79 7.02 351 349 9.11 3.45 11 26 182.10 81.60 0 2.72 110.4 20070602 184000.00 184500.00 113.6 78.01 16.01 0 10.84 2.59 422 376 9.06 3.20 10 23 182.10 81.60 0 2.45 114.8 20070602 184000.00 184500.00 118.8 78.00 16.01 0 10.90 7.93 488 423 8.98 2.85 9 19 182.10 81.60 0 2.16 120.1 20070602 184000.00 184500.00 125.5 77.99 16.01 0 10.90 13.31 587 460 8.91 2.56 9 19 182.10 81.60 1 1.84 126.9 20070602 184000.00 184500.00 133.4 77.98 16.00 0 10.93 9.56 605 519 8.95 2.90 10 20 182.10 81.60 2 1.55 134.8 20070602 184000.00 184500.00 141.8 77.97 16.00 0 11.00 14.05 662 653 8.95 2.70 8 20 182.10 81.60 3 1.29 143.3 20070602 184000.00 184500.00 151.2 77.96 16.00 0 11.09 2.42 827 940 9.01 2.60 9 25 182.10 81.60 3 1.05 152.8 20070602 184000.00 184500.00 161.6 77.95 16.00 0 11.18 2.60 952 1338 9.06 2.62 9 31 182.10 81.60 7 0.83 163.3 20070602 184000.00 184500.00 173.4 77.93 16.00 0 11.24 11.20 1145 1760 9.10 2.86 11 38 182.10 81.60 12 0.60 175.2 20070602 184000.00 184500.00 185.6 77.92 15.99 0 11.31 25.53 1269 2298 9.17 2.91 12 48 182.10 81.60 16 0.40 187.5 20070602 184000.00 184500.00 199.1 77.90 15.99 0 11.37 21.77 1306 2838 9.19 2.81 11 53 182.10 81.60 21 0.19 201.2 20070602 184000.00 184500.00 213.4 77.89 15.99 0 11.42 15.80 1109 2872 9.23 2.78 9 52 182.10 81.60 43 0.00 215.7 20070602 184000.00 184500.00 229.3 77.87 15.98 0 11.41 11.56 1036 2824 9.20 2.72 8 48 182.10 81.60 59 0.00 231.7 20070602 184000.00 184500.00 245.9 77.85 15.98 0 11.39 9.80 1010 2845 9.19 2.81 7 48 182.10 81.60 72 0.00 248.4 20070602 184000.00 184500.00 263.0 77.83 15.98 0 11.32 19.67 1017 2752 9.17 3.18 8 51 182.10 81.60 85 0.00 265.8 20070602 184000.00 184500.00 281.7 77.81 15.97 0 11.27 25.94 1004 2765 9.15 3.41 8 55 182.10 81.60 92 0.00 284.6 20070602 184000.00 184500.00 301.4 77.79 15.97 0 11.19 39.46 985 2717 9.12 3.76 9 61 182.10 81.60 100 0.00 304.5 20070602 184000.00 184500.00 321.8 77.76 15.97 0 11.13 42.30 1011 2839 9.10 4.25 11 71 182.10 81.60 100 0.00 325.1 20070602 184000.00 184500.00 343.4 77.74 15.96 0 11.07 64.74 1025 2891 9.08 4.91 12 80 182.10 81.60 100 0.00 346.9 20070602 184000.00 184500.00 365.9 77.72 15.96 0 11.01 69.60 1058 2995 9.09 5.87 15 98 182.10 81.60 100 0.00 369.6 20070602 184000.00 184500.00 390.1 77.69 15.95 0 10.95 88.42 1142 3069 9.25 10.65 27 172 182.10 81.60 100 0.00 394.1 20070602 184000.00 184500.00 412.0 77.67 15.95 0 10.87 85.97 1149 3036 9.26 13.21 34 210 182.10 81.60 100 0.00 416.2 20070602 184000.00 184500.00 438.0 77.64 15.95 0 10.83 99.21 1176 3223 9.40 20.70 56 352 182.10 81.60 100 0.00 442.4 20070602 184000.00 184500.00 466.8 77.61 15.94 0 10.75 205.06 1096 3093 9.60 39.44 110 687 182.10 81.60 100 0.00 471.5 20070602 184500.00 185000.00 77.2 78.05 16.02 0 7.82 -1077.90 102 102 5.82 12.73 1 1 182.10 81.60 0 5.49 78.0 20070602 184500.00 185000.00 80.9 78.05 16.01 0 10.97 -444.03 3 3 8.97 8.59 0 0 182.10 81.60 0 5.25 81.8 20070602 184500.00 185000.00 84.7 78.04 16.01 0 10.06 -184.12 1 1 8.06 7.97 0 0 182.10 81.60 0 4.96 85.6 20070602 184500.00 185000.00 88.5 78.04 16.01 0 9.58 -69.91 490 490 9.06 57.07 344 344 182.10 81.60 1 4.53 89.4 20070602 184500.00 185000.00 93.2 78.03 16.01 3 10.00 -9.33 76 76 8.42 8.29 7 7 182.10 81.60 0 0.00 94.2 20070602 184500.00 185000.00 97.3 78.03 16.01 0 10.94 1.63 54 307 10.57 3.78 28 326 182.10 81.60 0 3.67 98.3 20070602 184500.00 185000.00 101.0 78.02 16.01 0 10.68 13.91 215 251 9.40 3.17 16 45 182.10 81.60 0 3.32 102.1 20070602 184500.00 185000.00 104.6 78.02 16.01 0 10.71 1.60 274 268 9.10 2.80 10 25 182.10 81.60 0 3.02 105.8 20070602 184500.00 185000.00 109.1 78.01 16.01 0 10.75 5.22 342 328 9.00 2.85 9 22 182.10 81.60 0 2.72 110.3 20070602 184500.00 185000.00 113.6 78.01 16.01 0 10.82 3.57 393 378 8.98 2.84 8 20 182.10 81.60 0 2.45 114.8 20070602 184500.00 185000.00 118.9 78.00 16.01 0 10.83 9.35 441 410 8.92 2.58 8 18 182.10 81.60 0 2.16 120.1 20070602 184500.00 185000.00 125.5 77.99 16.01 0 10.84 9.83 506 466 8.84 2.44 7 17 182.10 81.60 1 1.84 126.9 20070602 184500.00 185000.00 133.4 77.98 16.00 0 10.87 8.76 541 509 8.86 2.62 8 18 182.10 81.60 2 1.55 134.8 20070602 184500.00 185000.00 141.9 77.97 16.00 0 10.93 9.68 635 643 8.88 2.56 8 20 182.10 81.60 3 1.29 143.4 20070602 184500.00 185000.00 151.1 77.96 16.00 0 11.00 10.24 752 863 8.89 2.51 8 22 182.10 81.60 3 1.05 152.7 20070602 184500.00 185000.00 161.5 77.95 16.00 0 11.07 17.82 842 1178 8.93 2.49 8 27 182.10 81.60 7 0.83 163.2 20070602 184500.00 185000.00 173.3 77.93 16.00 0 11.11 16.04 977 1543 8.99 2.81 10 35 182.10 81.60 11 0.60 175.2 20070602 184500.00 185000.00 185.6 77.92 15.99 0 11.19 30.52 1075 2065 9.07 2.91 10 45 182.10 81.60 16 0.40 187.5 20070602 184500.00 185000.00 199.0 77.90 15.99 0 11.27 15.96 1174 2527 9.09 2.83 10 49 182.10 81.60 21 0.19 201.1 20070602 184500.00 185000.00 213.5 77.89 15.99 0 11.33 20.79 1037 2623 9.15 2.82 9 48 182.10 81.60 43 0.00 215.8 20070602 184500.00 185000.00 229.2 77.87 15.98 0 11.37 13.87 941 2679 9.13 2.49 7 42 182.10 81.60 59 0.00 231.6 20070602 184500.00 185000.00 245.9 77.85 15.98 0 11.34 13.80 940 2655 9.15 2.75 7 45 182.10 81.60 72 0.00 248.4 20070602 184500.00 185000.00 263.0 77.83 15.98 0 11.30 9.16 926 2583 9.12 2.89 7 46 182.10 81.60 85 0.00 265.7 20070602 184500.00 185000.00 281.7 77.81 15.97 0 11.25 10.91 929 2593 9.10 3.15 8 49 182.10 81.60 92 0.00 284.6 20070602 184500.00 185000.00 301.3 77.79 15.97 0 11.20 17.63 915 2587 9.08 3.36 8 52 182.10 81.60 100 0.00 304.5 20070602 184500.00 185000.00 321.7 77.76 15.97 0 11.13 25.32 990 2579 9.08 4.13 10 61 182.10 81.60 100 0.00 325.0 20070602 184500.00 185000.00 343.3 77.74 15.96 0 11.08 31.30 945 2653 9.08 4.41 10 69 182.10 81.60 100 0.00 346.8 20070602 184500.00 185000.00 365.9 77.72 15.96 0 11.01 20.88 1020 2688 9.08 5.66 14 86 182.10 81.60 100 0.00 369.7 20070602 184500.00 185000.00 390.1 77.69 15.95 0 10.96 33.57 1066 2829 9.25 9.98 25 154 182.10 81.60 100 0.00 394.1 20070602 184500.00 185000.00 412.0 77.67 15.95 0 10.88 61.39 1123 2688 9.26 12.84 33 181 182.10 81.60 100 0.00 416.2 20070602 184500.00 185000.00 437.8 77.64 15.95 0 10.82 2.08 1234 2696 9.39 22.11 59 296 182.10 81.60 100 0.00 442.3 20070602 184500.00 185000.00 467.2 77.61 15.94 0 10.78 64.70 1111 2800 9.63 39.01 111 621 182.10 81.60 100 0.00 471.9 20070602 185000.00 185500.00 77.3 78.05 16.02 0 6.00 1708.09 1 1 4.50 59.74 0 0 182.10 81.60 0 5.49 78.1 20070602 185000.00 185500.00 80.9 78.05 16.01 0 7.07 336.91 1 1 6.07 87.59 0 0 182.10 81.60 0 5.25 81.7 20070602 185000.00 185500.00 84.6 78.04 16.01 0 8.15 -376.46 23 23 7.65 8.79 7 7 182.10 81.60 0 4.96 85.5 20070602 185000.00 185500.00 89.1 78.04 16.01 0 9.47 -37.90 198 198 8.75 22.25 144 144 182.10 81.60 1 4.53 90.1 20070602 185000.00 185500.00 93.0 78.03 16.01 0 9.86 -36.77 1 1 9.80 4.17 1 1 182.10 81.60 0 0.00 94.0 20070602 185000.00 185500.00 97.4 78.03 16.01 0 10.61 2.02 152 265 9.85 3.26 33 135 182.10 81.60 0 3.67 98.4 20070602 185000.00 185500.00 101.0 78.02 16.01 0 10.73 11.79 186 251 9.42 2.76 13 41 182.10 81.60 0 3.32 102.1 20070602 185000.00 185500.00 104.7 78.02 16.01 0 10.75 12.28 246 265 9.11 2.35 9 22 182.10 81.60 0 3.02 105.8 20070602 185000.00 185500.00 109.2 78.01 16.01 0 10.78 10.99 315 338 8.99 2.58 8 20 182.10 81.60 0 2.72 110.3 20070602 185000.00 185500.00 113.6 78.01 16.01 0 10.75 3.67 419 342 8.91 2.80 10 19 182.10 81.60 0 2.45 114.8 20070602 185000.00 185500.00 118.9 78.00 16.01 0 10.80 -0.33 444 408 8.89 2.72 8 19 182.10 81.60 0 2.16 120.1 20070602 185000.00 185500.00 125.5 77.99 16.01 0 10.81 16.56 472 444 8.81 2.30 7 16 182.10 81.60 1 1.84 126.8 20070602 185000.00 185500.00 133.4 77.98 16.00 0 10.86 16.41 520 507 8.83 2.37 7 17 182.10 81.60 2 1.55 134.8 20070602 185000.00 185500.00 141.9 77.97 16.00 0 10.91 8.30 619 610 8.84 2.41 8 19 182.10 81.60 3 1.29 143.4 20070602 185000.00 185500.00 151.1 77.96 16.00 0 10.98 19.67 700 817 8.85 2.32 7 20 182.10 81.60 4 1.05 152.7 20070602 185000.00 185500.00 161.5 77.95 16.00 0 11.05 10.24 788 1098 8.91 2.39 8 25 182.10 81.60 7 0.83 163.2 20070602 185000.00 185500.00 173.3 77.93 16.00 0 11.12 17.56 893 1477 8.96 2.45 8 30 182.10 81.60 11 0.60 175.2 20070602 185000.00 185500.00 185.5 77.92 15.99 0 11.17 21.88 966 1833 9.04 2.80 9 39 182.10 81.60 16 0.40 187.5 20070602 185000.00 185500.00 198.9 77.90 15.99 0 11.26 11.81 1047 2317 9.08 2.64 9 43 182.10 81.60 21 0.19 201.0 20070602 185000.00 185500.00 213.5 77.89 15.99 0 11.33 13.37 968 2487 9.13 2.67 8 44 182.10 81.60 42 0.00 215.7 20070602 185000.00 185500.00 229.1 77.87 15.98 0 11.38 5.15 902 2535 9.13 2.41 6 39 182.10 81.60 59 0.00 231.5 20070602 185000.00 185500.00 245.8 77.85 15.98 0 11.38 8.83 889 2481 9.14 2.44 6 38 182.10 81.60 72 0.00 248.4 20070602 185000.00 185500.00 263.0 77.83 15.98 0 11.34 0.78 868 2443 9.13 2.55 6 39 182.10 81.60 84 0.00 265.7 20070602 185000.00 185500.00 281.5 77.81 15.97 0 11.29 6.03 882 2397 9.11 2.87 7 42 182.10 81.60 92 0.00 284.5 20070602 185000.00 185500.00 301.3 77.79 15.97 0 11.23 7.79 892 2347 9.10 3.23 7 46 182.10 81.60 100 0.00 304.4 20070602 185000.00 185500.00 321.6 77.76 15.97 0 11.15 33.15 932 2345 9.09 3.95 9 55 182.10 81.60 100 0.00 324.9 20070602 185000.00 185500.00 343.2 77.74 15.96 0 11.11 21.75 934 2486 9.08 4.24 10 62 182.10 81.60 100 0.00 346.8 20070602 185000.00 185500.00 365.9 77.72 15.96 0 11.04 23.87 1017 2414 9.09 5.50 13 74 182.10 81.60 100 0.00 369.7 20070602 185000.00 185500.00 390.3 77.69 15.95 0 10.98 30.22 1090 2512 9.26 9.83 25 133 182.10 81.60 100 0.00 394.2 20070602 185000.00 185500.00 412.0 77.67 15.95 0 10.93 41.27 1121 2556 9.26 11.43 29 154 182.10 81.60 100 0.00 416.1 20070602 185000.00 185500.00 438.0 77.64 15.95 0 10.85 37.01 1220 2548 9.39 20.13 54 257 182.10 81.60 100 0.00 442.4 20070602 185000.00 185500.00 466.9 77.61 15.94 0 10.79 43.95 1306 2867 9.59 37.36 114 557 182.10 81.60 100 0.00 471.6 20070602 185500.00 190000.00 77.5 78.05 16.02 2 9.00 -0.00 192 192 10.53 1317.37 7156 7156 182.10 81.60 0 5.49 78.3 20070602 185500.00 190000.00 80.9 78.05 16.01 2 9.22 -0.00 166 166 10.36 369.56 2973 2973 182.10 81.60 0 5.25 81.8 20070602 185500.00 190000.00 84.7 78.04 16.01 2 9.00 -0.00 148 148 10.34 460.73 5425 5425 182.10 81.60 0 4.96 85.7 20070602 185500.00 190000.00 88.5 78.04 16.01 0 10.23 -298.04 1545 1545 9.83 89.81 598 598 182.10 81.60 1 4.53 89.5 20070602 185500.00 190000.00 92.9 78.03 16.01 3 6.00 1.24 154 154 7.50 24780.67 4372 4372 182.10 81.60 0 4.09 93.9 20070602 185500.00 190000.00 97.1 78.03 16.01 0 10.61 -0.99 153 294 10.31 12.18 129 528 182.10 81.60 0 3.67 98.2 20070602 185500.00 190000.00 101.0 78.02 16.01 0 10.68 -10.45 262 246 9.70 11.40 51 104 182.10 81.60 0 3.32 102.1 20070602 185500.00 190000.00 104.8 78.02 16.01 0 10.76 23.94 238 303 9.45 8.80 17 49 182.10 81.60 0 3.02 105.9 20070602 185500.00 190000.00 109.3 78.01 16.01 0 10.76 6.06 289 347 9.42 8.21 14 43 182.10 81.60 0 2.72 110.4 20070602 185500.00 190000.00 113.4 78.01 16.01 0 10.76 8.80 371 368 9.50 10.07 20 54 182.10 81.60 0 2.45 114.6 20070602 185500.00 190000.00 118.9 78.00 16.01 0 10.74 -3.10 459 418 9.48 9.59 30 68 182.10 81.60 0 2.16 120.2 20070602 185500.00 190000.00 125.5 77.99 16.01 0 10.81 8.83 462 458 9.38 7.34 21 49 182.10 81.60 1 1.84 126.9 20070602 185500.00 190000.00 133.4 77.98 16.00 0 10.82 9.65 525 496 9.29 8.83 21 47 182.10 81.60 2 1.55 134.8 20070602 185500.00 190000.00 141.8 77.97 16.00 0 10.93 2.60 563 614 9.23 6.97 14 37 182.10 81.60 3 1.29 143.3 20070602 185500.00 190000.00 151.4 77.96 16.00 0 10.99 22.53 683 838 9.38 7.01 14 50 182.10 81.60 4 1.05 153.0 20070602 185500.00 190000.00 161.8 77.95 16.00 0 11.07 12.96 745 1086 9.41 6.32 16 58 182.10 81.60 7 0.83 163.5 20070602 185500.00 190000.00 173.5 77.93 16.00 0 11.10 15.24 917 1369 9.41 6.97 20 73 182.10 81.60 11 0.60 175.4 20070602 185500.00 190000.00 185.9 77.92 15.99 0 11.16 22.96 974 1836 9.52 5.56 20 94 182.10 81.60 16 0.40 187.8 20070602 185500.00 190000.00 199.4 77.90 15.99 0 11.24 1.15 1105 2190 9.32 4.31 15 71 182.10 81.60 20 0.19 201.4 20070602 185500.00 190000.00 213.7 77.89 15.99 0 11.32 -4.48 958 2422 9.20 2.91 9 54 182.10 81.60 41 0.00 216.0 20070602 185500.00 190000.00 229.1 77.87 15.98 0 11.38 -11.82 923 2456 9.13 2.41 6 38 182.10 81.60 58 0.00 231.5 20070602 185500.00 190000.00 245.9 77.85 15.98 0 11.39 4.04 867 2470 9.13 2.29 5 36 182.10 81.60 72 0.00 248.4 20070602 185500.00 190000.00 262.9 77.83 15.98 0 11.36 -6.07 895 2373 9.12 2.49 6 36 182.10 81.60 84 0.00 265.6 20070602 185500.00 190000.00 281.6 77.81 15.97 0 11.32 1.14 865 2285 9.11 2.61 6 38 182.10 81.60 92 0.00 284.6 20070602 185500.00 190000.00 301.3 77.79 15.97 0 11.26 7.98 877 2274 9.10 2.96 7 42 182.10 81.60 100 0.00 304.4 20070602 185500.00 190000.00 321.7 77.76 15.97 0 11.22 10.55 903 2331 9.10 3.38 8 47 182.10 81.60 100 0.00 325.1 20070602 185500.00 190000.00 343.3 77.74 15.96 0 11.15 11.51 946 2350 9.10 4.19 10 57 182.10 81.60 100 0.00 346.8 20070602 185500.00 190000.00 366.0 77.72 15.96 0 11.08 3.71 1009 2374 9.11 5.15 13 69 182.10 81.60 100 0.00 369.7 20070602 185500.00 190000.00 388.8 77.69 15.95 0 11.02 6.62 1034 2365 9.34 10.63 26 138 182.10 81.60 100 0.00 392.8 20070602 185500.00 190000.00 412.0 77.67 15.95 0 10.94 11.06 1139 2288 9.27 11.73 30 138 182.10 81.60 100 0.00 416.2 20070602 185500.00 190000.00 437.9 77.64 15.95 0 10.88 -0.67 1270 2350 9.41 19.20 55 235 182.10 81.60 100 0.00 442.3 20070602 185500.00 190000.00 466.6 77.61 15.94 0 10.77 43.05 1449 2283 9.57 37.66 130 465 182.10 81.60 100 0.00 471.3 20070602 190000.00 190500.00 77.1 78.05 16.02 2 9.00 -0.00 192 192 10.46 717.00 5999 5999 182.10 81.60 0 5.49 78.0 20070602 190000.00 190500.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.38 378.86 4896 4896 182.10 81.60 0 5.25 81.8 20070602 190000.00 190500.00 84.7 78.04 16.01 0 9.00 -0.00 147 147 7.98 74.17 15 15 182.10 81.60 0 4.96 85.6 20070602 190000.00 190500.00 89.1 78.04 16.01 0 8.46 -0.85 1 1 8.96 2.15 3 3 182.10 81.60 1 4.53 90.1 20070602 190000.00 190500.00 93.4 78.03 16.01 0 10.07 8.17 216 216 9.17 12.73 139 139 182.10 81.60 0 4.20 94.4 20070602 190000.00 190500.00 97.4 78.03 16.01 0 11.02 6.30 45 329 10.87 10.41 39 579 182.10 81.60 0 3.67 98.4 20070602 190000.00 190500.00 101.1 78.02 16.01 0 10.69 17.17 218 247 9.55 6.01 24 66 182.10 81.60 0 3.32 102.1 20070602 190000.00 190500.00 104.6 78.02 16.01 0 10.72 5.40 314 254 9.21 7.05 19 36 182.10 81.60 0 3.02 105.8 20070602 190000.00 190500.00 108.9 78.01 16.01 0 10.71 21.90 318 341 9.16 6.60 15 37 182.10 81.60 0 2.72 110.1 20070602 190000.00 190500.00 113.7 78.00 16.01 0 10.77 13.83 368 388 9.11 7.06 14 33 182.10 81.60 0 2.45 114.9 20070602 190000.00 190500.00 118.8 78.00 16.01 0 10.80 29.32 423 426 9.11 5.87 13 31 182.10 81.60 0 2.17 120.1 20070602 190000.00 190500.00 125.6 77.99 16.01 0 10.80 9.68 486 467 9.03 4.82 12 27 182.10 81.60 1 1.84 126.9 20070602 190000.00 190500.00 133.3 77.98 16.00 0 10.85 17.12 535 514 9.01 4.54 11 26 182.10 81.60 2 1.55 134.7 20070602 190000.00 190500.00 142.0 77.97 16.00 0 10.92 11.84 603 626 9.07 4.27 12 28 182.10 81.60 3 1.28 143.5 20070602 190000.00 190500.00 151.1 77.96 16.00 0 10.99 14.62 692 795 9.13 3.77 12 32 182.10 81.60 4 1.05 152.7 20070602 190000.00 190500.00 161.4 77.95 16.00 0 11.03 -1.43 809 1032 9.12 3.81 12 37 182.10 81.60 7 0.82 163.1 20070602 190000.00 190500.00 173.6 77.93 16.00 0 11.10 8.58 908 1408 9.18 3.95 13 49 182.10 81.60 11 0.60 175.4 20070602 190000.00 190500.00 185.7 77.92 15.99 0 11.14 22.43 934 1766 9.14 3.48 13 54 182.10 81.60 16 0.39 187.7 20070602 190000.00 190500.00 199.2 77.90 15.99 0 11.20 8.65 1076 2221 9.07 3.05 10 48 182.10 81.60 20 0.19 201.3 20070602 190000.00 190500.00 213.4 77.89 15.99 0 11.30 -2.66 970 2444 9.13 2.83 8 46 182.10 81.60 41 0.00 215.7 20070602 190000.00 190500.00 229.1 77.87 15.98 0 11.37 -5.55 937 2487 9.13 2.44 7 39 182.10 81.60 58 0.00 231.5 20070602 190000.00 190500.00 245.8 77.85 15.98 0 11.38 2.74 934 2472 9.14 2.50 6 38 182.10 81.60 71 0.00 248.4 20070602 190000.00 190500.00 262.9 77.83 15.98 0 11.37 0.11 910 2432 9.13 2.53 6 37 182.10 81.60 84 0.00 265.6 20070602 190000.00 190500.00 281.6 77.81 15.97 0 11.33 -0.83 895 2336 9.14 2.80 7 40 182.10 81.60 92 0.00 284.5 20070602 190000.00 190500.00 301.3 77.79 15.97 0 11.27 -1.55 931 2267 9.12 3.20 8 43 182.10 81.60 100 0.00 304.4 20070602 190000.00 190500.00 321.8 77.76 15.97 0 11.21 16.37 959 2318 9.12 3.82 9 50 182.10 81.60 100 0.00 325.1 20070602 190000.00 190500.00 343.3 77.74 15.96 0 11.16 21.53 993 2363 9.13 4.43 11 59 182.10 81.60 100 0.00 346.8 20070602 190000.00 190500.00 365.9 77.72 15.96 0 11.09 16.24 1059 2359 9.12 5.53 14 70 182.10 81.60 100 0.00 369.6 20070602 190000.00 190500.00 390.1 77.69 15.95 0 11.04 21.68 1084 2393 9.30 9.34 23 120 182.10 81.60 100 0.00 394.1 20070602 190000.00 190500.00 411.8 77.67 15.95 0 10.97 31.86 1195 2438 9.29 11.76 32 147 182.10 81.60 100 0.00 416.0 20070602 190000.00 190500.00 438.1 77.64 15.95 0 10.89 68.72 1304 2446 9.43 20.10 58 249 182.10 81.60 100 0.00 442.5 20070602 190000.00 190500.00 466.6 77.61 15.94 0 10.85 -0.23 1170 2561 9.62 32.44 96 469 182.10 81.60 100 0.00 471.4 20070602 190500.00 191000.00 77.2 78.05 16.02 0 8.87 1372.18 753 753 7.87 80.62 75 75 182.10 81.60 0 5.49 78.1 20070602 190500.00 191000.00 80.9 78.05 16.01 0 6.34 -205.10 18 18 4.84 26.38 1 1 182.10 81.60 0 5.25 81.8 20070602 190500.00 191000.00 84.7 78.04 16.01 0 6.77 667.84 8 8 5.27 33.16 0 0 182.10 81.60 0 4.96 85.6 20070602 190500.00 191000.00 89.1 78.04 16.01 0 9.49 -55.40 236 236 8.75 22.77 148 148 182.10 81.60 1 4.53 90.1 20070602 190500.00 191000.00 93.2 78.03 16.01 0 10.02 -12.92 145 145 8.70 8.36 57 57 182.10 81.60 0 3.78 94.2 20070602 190500.00 191000.00 97.2 78.03 16.01 0 10.53 1.91 176 259 9.74 3.72 37 129 182.10 81.60 0 3.67 98.3 20070602 190500.00 191000.00 101.0 78.02 16.01 0 10.68 0.11 212 247 9.40 3.18 16 46 182.10 81.60 0 3.32 102.0 20070602 190500.00 191000.00 104.7 78.02 16.01 0 10.72 15.43 272 301 9.11 2.91 10 27 182.10 81.60 0 3.02 105.8 20070602 190500.00 191000.00 109.1 78.01 16.01 0 10.73 15.00 353 356 9.00 3.14 10 24 182.10 81.60 0 2.72 110.3 20070602 190500.00 191000.00 113.6 78.01 16.01 0 10.74 6.28 452 376 8.95 3.24 12 24 182.10 81.60 0 2.45 114.8 20070602 190500.00 191000.00 118.8 78.00 16.01 0 10.78 4.91 473 430 8.92 2.95 10 22 182.10 81.60 0 2.17 120.0 20070602 190500.00 191000.00 125.6 77.99 16.01 0 10.78 11.47 554 459 8.84 2.69 10 20 182.10 81.60 1 1.84 126.9 20070602 190500.00 191000.00 133.4 77.98 16.00 0 10.85 19.78 620 533 8.87 2.76 10 21 182.10 81.60 2 1.55 134.8 20070602 190500.00 191000.00 141.8 77.97 16.00 0 10.93 10.60 696 672 8.88 2.65 9 21 182.10 81.60 4 1.28 143.3 20070602 190500.00 191000.00 151.2 77.96 16.00 0 11.01 20.39 843 897 8.91 2.58 10 24 182.10 81.60 4 1.05 152.8 20070602 190500.00 191000.00 161.5 77.95 16.00 0 11.09 10.93 925 1210 8.97 2.54 9 28 182.10 81.60 7 0.82 163.2 20070602 190500.00 191000.00 173.3 77.93 16.00 0 11.18 20.22 994 1611 9.03 2.55 9 34 182.10 81.60 11 0.60 175.2 20070602 190500.00 191000.00 185.6 77.92 15.99 0 11.24 22.44 1144 2023 9.11 2.86 11 43 182.10 81.60 16 0.39 187.5 20070602 190500.00 191000.00 199.0 77.90 15.99 0 11.31 5.77 1230 2495 9.15 2.83 11 50 182.10 81.60 20 0.19 201.1 20070602 190500.00 191000.00 213.4 77.89 15.99 0 11.41 0.10 1127 2736 9.22 2.71 9 49 182.10 81.60 41 0.00 215.7 20070602 190500.00 191000.00 229.2 77.87 15.98 0 11.44 5.27 1026 2736 9.20 2.44 7 43 182.10 81.60 58 0.00 231.6 20070602 190500.00 191000.00 245.8 77.85 15.98 0 11.42 2.75 1038 2693 9.20 2.72 7 44 182.10 81.60 71 0.00 248.4 20070602 190500.00 191000.00 263.0 77.83 15.98 0 11.37 12.23 1024 2613 9.19 2.97 8 45 182.10 81.60 83 0.00 265.7 20070602 190500.00 191000.00 281.6 77.81 15.97 0 11.31 22.34 1001 2580 9.17 3.29 8 49 182.10 81.60 92 0.00 284.6 20070602 190500.00 191000.00 301.3 77.79 15.97 0 11.24 32.57 1035 2476 9.15 3.94 10 54 182.10 81.60 100 0.00 304.4 20070602 190500.00 191000.00 321.8 77.76 15.97 0 11.17 37.29 1067 2497 9.15 4.60 12 64 182.10 81.60 100 0.00 325.1 20070602 190500.00 191000.00 343.4 77.74 15.96 0 11.11 45.21 1108 2584 9.13 5.30 13 73 182.10 81.60 100 0.00 346.9 20070602 190500.00 191000.00 366.0 77.72 15.96 0 11.04 61.79 1121 2586 9.13 6.33 16 86 182.10 81.60 100 0.00 369.7 20070602 190500.00 191000.00 390.2 77.69 15.95 0 11.00 45.60 1129 2650 9.30 10.43 27 146 182.10 81.60 100 0.00 394.2 20070602 190500.00 191000.00 412.1 77.67 15.95 0 10.94 58.21 1168 2695 9.28 12.03 31 167 182.10 81.60 100 0.00 416.3 20070602 190500.00 191000.00 438.0 77.64 15.95 0 10.84 95.72 1357 2536 9.42 22.74 67 288 182.10 81.60 100 0.00 442.4 20070602 190500.00 191000.00 466.6 77.61 15.94 0 10.83 -38.55 1380 2745 9.60 35.61 115 509 182.10 81.60 100 0.00 471.3 20070602 191000.00 191500.00 77.0 78.05 16.02 2 9.00 -0.00 192 192 10.02 315.89 2205 2205 182.10 81.60 0 5.49 77.8 20070602 191000.00 191500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.18 325.55 3053 3053 182.10 81.60 0 5.25 81.7 20070602 191000.00 191500.00 84.7 78.04 16.01 0 9.54 255.21 1622 1622 9.23 63.65 1334 1334 182.10 81.60 0 4.96 85.6 20070602 191000.00 191500.00 89.1 78.04 16.01 0 9.64 -2.95 535 535 8.76 23.14 159 159 182.10 81.60 1 4.53 90.1 20070602 191000.00 191500.00 93.2 78.03 16.01 0 10.02 16.42 157 157 8.70 7.99 63 63 182.10 81.60 0 3.84 94.2 20070602 191000.00 191500.00 97.3 78.03 16.01 0 10.52 2.97 177 253 9.73 3.56 37 126 182.10 81.60 0 3.67 98.3 20070602 191000.00 191500.00 101.0 78.02 16.01 0 10.71 4.21 189 276 9.44 3.12 14 48 182.10 81.60 0 3.32 102.0 20070602 191000.00 191500.00 104.7 78.02 16.01 0 10.70 13.44 281 320 9.08 2.97 10 27 182.10 81.60 0 3.02 105.8 20070602 191000.00 191500.00 109.2 78.01 16.01 0 10.70 11.02 375 356 8.97 3.17 11 25 182.10 81.60 0 2.72 110.3 20070602 191000.00 191500.00 113.6 78.01 16.01 0 10.70 7.23 446 361 8.92 3.36 12 24 182.10 81.60 0 2.45 114.8 20070602 191000.00 191500.00 118.8 78.00 16.01 0 10.73 4.80 496 407 8.89 3.19 11 23 182.10 81.60 0 2.17 120.1 20070602 191000.00 191500.00 125.6 77.99 16.01 0 10.76 15.44 599 450 8.79 2.72 10 19 182.10 81.60 1 1.84 127.0 20070602 191000.00 191500.00 133.3 77.98 16.00 0 10.81 18.24 714 510 8.82 2.91 12 21 182.10 81.60 2 1.55 134.7 20070602 191000.00 191500.00 141.8 77.97 16.00 0 10.90 19.40 791 650 8.83 2.71 10 21 182.10 81.60 4 1.28 143.3 20070602 191000.00 191500.00 151.2 77.96 16.00 0 10.95 17.27 868 816 8.85 2.65 10 23 182.10 81.60 4 1.05 152.8 20070602 191000.00 191500.00 161.6 77.95 16.00 0 11.02 21.72 940 1095 8.89 2.69 10 27 182.10 81.60 7 0.82 163.3 20070602 191000.00 191500.00 173.3 77.93 16.00 0 11.11 8.01 938 1439 8.95 2.61 9 30 182.10 81.60 11 0.60 175.1 20070602 191000.00 191500.00 185.6 77.92 15.99 0 11.16 7.53 1027 1827 9.02 2.94 10 40 182.10 81.60 16 0.39 187.6 20070602 191000.00 191500.00 199.0 77.90 15.99 0 11.20 6.72 1180 2275 9.07 3.19 12 50 182.10 81.60 20 0.19 201.1 20070602 191000.00 191500.00 213.5 77.89 15.99 0 11.27 -0.03 1180 2517 9.13 3.48 11 54 182.10 81.60 41 0.00 215.7 20070602 191000.00 191500.00 229.1 77.87 15.98 0 11.33 -6.44 1086 2604 9.14 3.05 9 47 182.10 81.60 58 0.00 231.5 20070602 191000.00 191500.00 245.8 77.85 15.98 0 11.34 0.65 1114 2617 9.16 3.16 9 47 182.10 81.60 71 0.00 248.4 20070602 191000.00 191500.00 263.0 77.83 15.98 0 11.33 2.20 1061 2581 9.14 3.17 8 45 182.10 81.60 83 0.00 265.7 20070602 191000.00 191500.00 281.6 77.81 15.97 0 11.28 7.75 1082 2488 9.14 3.51 9 48 182.10 81.60 92 0.00 284.5 20070602 191000.00 191500.00 301.2 77.79 15.97 0 11.23 8.88 1087 2426 9.14 4.02 10 53 182.10 81.60 100 0.00 304.3 20070602 191000.00 191500.00 321.7 77.76 15.97 0 11.18 30.24 1138 2538 9.13 4.61 12 62 182.10 81.60 100 0.00 325.0 20070602 191000.00 191500.00 343.1 77.74 15.96 0 11.12 29.84 1121 2496 9.12 5.23 13 70 182.10 81.60 100 0.00 346.7 20070602 191000.00 191500.00 365.9 77.72 15.96 0 11.06 42.10 1164 2566 9.13 6.29 17 85 182.10 81.60 100 0.00 369.7 20070602 191000.00 191500.00 390.2 77.69 15.95 0 11.01 60.79 1156 2631 9.30 10.43 27 143 182.10 81.60 100 0.00 394.2 20070602 191000.00 191500.00 411.9 77.67 15.95 0 10.94 79.33 1175 2516 9.29 12.33 32 161 182.10 81.60 100 0.00 416.1 20070602 191000.00 191500.00 437.7 77.64 15.95 0 10.87 89.36 1415 2621 9.44 22.50 67 285 182.10 81.60 100 0.00 442.2 20070602 191000.00 191500.00 466.7 77.61 15.94 0 10.83 100.39 1320 2835 9.61 36.56 113 538 182.10 81.60 100 0.00 471.4 20070602 191500.00 192000.00 77.3 78.05 16.02 0 9.12 1534.78 2389 2389 8.12 169.12 237 237 182.10 81.60 0 5.49 78.1 20070602 191500.00 192000.00 80.9 78.05 16.01 0 9.06 1015.93 1 1 9.56 3.46 3 3 182.10 81.60 0 5.25 81.7 20070602 191500.00 192000.00 84.7 78.04 16.01 3 6.00 187.40 1 1 6.00 830.13 1 1 182.10 81.60 0 4.96 85.6 20070602 191500.00 192000.00 89.1 78.04 16.01 0 9.51 32.14 323 323 8.77 26.41 172 172 182.10 81.60 1 4.53 90.1 20070602 191500.00 192000.00 93.2 78.03 16.01 3 9.98 -2.81 89 89 8.42 9.44 8 8 182.10 81.60 0 0.00 94.2 20070602 191500.00 192000.00 97.2 78.03 16.01 0 10.47 0.28 186 225 9.72 3.70 42 128 182.10 81.60 0 3.67 98.3 20070602 191500.00 192000.00 101.0 78.02 16.01 0 10.66 2.62 207 236 9.42 3.22 17 46 182.10 81.60 0 3.32 102.0 20070602 191500.00 192000.00 104.7 78.02 16.01 0 10.72 15.14 283 310 9.10 3.00 10 27 182.10 81.60 0 3.02 105.8 20070602 191500.00 192000.00 109.1 78.01 16.01 0 10.70 12.75 386 321 8.97 3.14 11 24 182.10 81.60 0 2.72 110.3 20070602 191500.00 192000.00 113.6 78.01 16.01 0 10.74 2.76 424 374 8.95 3.31 11 23 182.10 81.60 0 2.45 114.8 20070602 191500.00 192000.00 118.8 78.00 16.01 0 10.80 -3.20 427 431 8.93 2.89 9 21 182.10 81.60 0 2.17 120.1 20070602 191500.00 192000.00 125.6 77.99 16.01 0 10.81 4.75 496 464 8.84 2.52 8 18 182.10 81.60 0 1.84 126.9 20070602 191500.00 192000.00 133.3 77.98 16.00 0 10.84 15.89 576 512 8.87 2.85 9 20 182.10 81.60 2 1.55 134.7 20070602 191500.00 192000.00 141.8 77.97 16.00 0 10.92 18.89 630 643 8.87 2.55 8 20 182.10 81.60 4 1.28 143.3 20070602 191500.00 192000.00 151.0 77.96 16.00 0 10.99 19.56 744 842 8.91 2.47 9 23 182.10 81.60 4 1.05 152.6 20070602 191500.00 192000.00 161.5 77.95 16.00 0 11.10 14.66 827 1144 8.97 2.40 8 26 182.10 81.60 7 0.82 163.2 20070602 191500.00 192000.00 173.4 77.93 16.00 0 11.21 13.37 866 1546 9.02 2.21 7 29 182.10 81.60 11 0.60 175.2 20070602 191500.00 192000.00 185.5 77.92 15.99 0 11.30 2.55 1020 2083 9.11 2.34 8 38 182.10 81.60 16 0.39 187.5 20070602 191500.00 192000.00 199.0 77.90 15.99 0 11.38 -7.00 1175 2642 9.16 2.34 9 44 182.10 81.60 20 0.19 201.1 20070602 191500.00 192000.00 213.4 77.89 15.99 0 11.46 -11.72 1064 2813 9.22 2.31 7 44 182.10 81.60 41 0.00 215.7 20070602 191500.00 192000.00 229.2 77.87 15.98 0 11.47 -0.08 1003 2765 9.22 2.28 7 41 182.10 81.60 57 0.00 231.6 20070602 191500.00 192000.00 245.9 77.85 15.98 0 11.45 5.75 981 2731 9.21 2.43 7 41 182.10 81.60 71 0.00 248.5 20070602 191500.00 192000.00 263.0 77.83 15.98 0 11.40 16.62 950 2661 9.20 2.67 7 43 182.10 81.60 83 0.00 265.8 20070602 191500.00 192000.00 281.6 77.81 15.97 0 11.33 24.20 983 2587 9.19 3.20 8 48 182.10 81.60 92 0.00 284.5 20070602 191500.00 192000.00 301.3 77.79 15.97 0 11.26 26.85 966 2533 9.16 3.56 9 53 182.10 81.60 100 0.00 304.4 20070602 191500.00 192000.00 321.8 77.76 15.97 0 11.19 39.69 1014 2596 9.14 4.12 10 61 182.10 81.60 100 0.00 325.1 20070602 191500.00 192000.00 343.3 77.74 15.96 0 11.14 42.25 1052 2683 9.14 4.75 12 72 182.10 81.60 100 0.00 346.8 20070602 191500.00 192000.00 366.0 77.72 15.96 0 11.08 47.54 1092 2659 9.13 5.66 14 82 182.10 81.60 100 0.00 369.7 20070602 191500.00 192000.00 390.3 77.69 15.95 0 11.00 49.08 1156 2636 9.29 10.52 27 143 182.10 81.60 100 0.00 394.2 20070602 191500.00 192000.00 412.0 77.67 15.95 0 10.96 52.80 1213 2707 9.30 12.23 32 167 182.10 81.60 100 0.00 416.2 20070602 191500.00 192000.00 437.9 77.64 15.95 0 10.90 36.57 1330 2919 9.44 20.85 59 296 182.10 81.60 100 0.00 442.3 20070602 191500.00 192000.00 466.8 77.61 15.94 0 10.75 135.59 1622 2567 9.60 46.08 167 599 182.10 81.60 100 0.00 471.5 20070602 192000.00 192500.00 77.2 78.05 16.02 0 6.00 937.76 1 1 5.00 123.79 0 0 182.10 81.60 0 5.49 78.0 20070602 192000.00 192500.00 80.9 78.05 16.01 0 9.22 -724.13 1 1 8.22 7.44 0 0 182.10 81.60 0 5.25 81.8 20070602 192000.00 192500.00 84.7 78.04 16.01 3 7.45 40.16 1 1 7.45 1.00 1 1 182.10 81.60 0 4.96 85.6 20070602 192000.00 192500.00 89.1 78.04 16.01 0 9.57 -23.82 476 476 8.75 26.49 173 173 182.10 81.60 1 4.53 90.1 20070602 192000.00 192500.00 93.2 78.03 16.01 0 10.04 -24.15 180 180 8.70 8.45 61 61 182.10 81.60 0 3.83 94.2 20070602 192000.00 192500.00 97.3 78.03 16.01 0 10.49 1.72 194 249 9.69 3.71 40 126 182.10 81.60 0 3.67 98.3 20070602 192000.00 192500.00 101.0 78.02 16.01 0 10.70 -2.36 177 255 9.49 3.13 15 51 182.10 81.60 0 3.32 102.1 20070602 192000.00 192500.00 104.7 78.02 16.01 0 10.70 15.01 304 300 9.07 3.00 11 26 182.10 81.60 0 3.02 105.8 20070602 192000.00 192500.00 109.2 78.01 16.01 0 10.72 5.63 349 351 8.98 2.97 10 24 182.10 81.60 0 2.72 110.3 20070602 192000.00 192500.00 113.6 78.01 16.01 0 10.75 9.79 378 382 8.96 3.12 9 22 182.10 81.60 0 2.45 114.8 20070602 192000.00 192500.00 118.8 78.00 16.01 0 10.73 10.69 453 395 8.90 2.98 10 22 182.10 81.60 0 2.17 120.1 20070602 192000.00 192500.00 125.6 77.99 16.01 0 10.74 14.16 510 439 8.81 2.78 9 20 182.10 81.60 0 1.84 126.9 20070602 192000.00 192500.00 133.3 77.98 16.00 0 10.82 13.90 579 514 8.85 2.78 9 20 182.10 81.60 2 1.55 134.8 20070602 192000.00 192500.00 141.8 77.97 16.00 0 10.88 13.63 640 623 8.85 2.62 9 20 182.10 81.60 4 1.28 143.3 20070602 192000.00 192500.00 151.2 77.96 16.00 0 10.96 13.07 757 802 8.87 2.56 9 22 182.10 81.60 4 1.05 152.8 20070602 192000.00 192500.00 161.5 77.95 16.00 0 11.06 15.98 784 1076 8.91 2.39 8 24 182.10 81.60 7 0.82 163.3 20070602 192000.00 192500.00 173.3 77.93 16.00 0 11.14 3.86 914 1495 8.97 2.45 8 30 182.10 81.60 11 0.60 175.1 20070602 192000.00 192500.00 185.6 77.92 15.99 0 11.22 -3.11 1078 2001 9.06 2.70 10 40 182.10 81.60 16 0.39 187.5 20070602 192000.00 192500.00 199.0 77.90 15.99 0 11.31 0.76 1218 2578 9.11 2.67 10 46 182.10 81.60 20 0.19 201.1 20070602 192000.00 192500.00 213.5 77.89 15.99 0 11.38 -4.12 1065 2721 9.17 2.57 8 46 182.10 81.60 41 0.00 215.7 20070602 192000.00 192500.00 229.1 77.87 15.98 0 11.40 7.83 1014 2636 9.16 2.60 7 42 182.10 81.60 57 0.00 231.5 20070602 192000.00 192500.00 245.9 77.85 15.98 0 11.38 17.51 994 2582 9.17 2.80 7 43 182.10 81.60 71 0.00 248.4 20070602 192000.00 192500.00 262.9 77.83 15.98 0 11.34 16.57 982 2479 9.16 3.03 8 44 182.10 81.60 83 0.00 265.7 20070602 192000.00 192500.00 281.6 77.81 15.97 0 11.30 21.16 964 2400 9.16 3.20 8 46 182.10 81.60 92 0.00 284.5 20070602 192000.00 192500.00 301.3 77.79 15.97 0 11.24 22.57 967 2347 9.14 3.67 9 51 182.10 81.60 100 0.00 304.4 20070602 192000.00 192500.00 321.7 77.76 15.97 0 11.18 30.39 992 2329 9.13 4.20 10 56 182.10 81.60 100 0.00 325.1 20070602 192000.00 192500.00 343.2 77.74 15.96 0 11.14 22.29 978 2413 9.13 4.62 11 64 182.10 81.60 100 0.00 346.8 20070602 192000.00 192500.00 365.9 77.72 15.96 0 11.09 39.20 1050 2438 9.15 5.68 14 76 182.10 81.60 100 0.00 369.6 20070602 192000.00 192500.00 390.0 77.69 15.95 0 10.99 42.37 1138 2355 9.30 11.01 28 135 182.10 81.60 100 0.00 394.0 20070602 192000.00 192500.00 411.5 77.67 15.95 0 10.97 25.84 1167 2411 9.35 12.51 34 162 182.10 81.60 100 0.00 415.7 20070602 192000.00 192500.00 437.3 77.64 15.95 0 10.88 -4.09 1273 2350 9.46 22.66 64 269 182.10 81.60 100 0.00 441.7 20070602 192000.00 192500.00 466.6 77.61 15.94 0 10.82 -59.19 1433 2608 9.62 40.09 128 524 182.10 81.60 100 0.00 471.3 20070602 192500.00 193000.00 77.3 78.05 16.02 0 6.00 207.38 1 1 5.00 83.49 0 0 182.10 81.60 0 5.49 78.1 20070602 192500.00 193000.00 80.9 78.05 16.01 3 9.07 123.22 1 1 9.57 2.96 3 3 182.10 81.60 0 5.25 81.8 20070602 192500.00 193000.00 84.6 78.04 16.01 0 8.62 245.52 73 73 8.12 26.24 23 23 182.10 81.60 0 4.96 85.5 20070602 192500.00 193000.00 89.1 78.04 16.01 0 9.61 4.40 533 533 8.76 25.79 172 172 182.10 81.60 1 4.53 90.1 20070602 192500.00 193000.00 93.2 78.03 16.01 0 10.02 -0.20 188 188 8.78 7.92 85 85 182.10 81.60 0 4.00 94.2 20070602 192500.00 193000.00 97.3 78.03 16.01 0 10.50 -3.04 174 270 9.73 3.98 38 138 182.10 81.60 0 3.67 98.3 20070602 192500.00 193000.00 101.0 78.02 16.01 0 10.61 10.42 241 257 9.31 3.47 18 46 182.10 81.60 0 3.32 102.0 20070602 192500.00 193000.00 104.7 78.02 16.01 0 10.64 22.78 337 323 9.03 3.40 13 31 182.10 81.60 0 3.02 105.8 20070602 192500.00 193000.00 109.1 78.01 16.01 0 10.70 15.01 351 396 8.99 3.38 11 28 182.10 81.60 0 2.72 110.3 20070602 192500.00 193000.00 113.5 78.01 16.01 0 10.69 9.31 414 393 8.95 3.60 12 27 182.10 81.60 0 2.45 114.8 20070602 192500.00 193000.00 118.8 78.00 16.01 0 10.70 10.56 460 412 8.89 3.40 11 24 182.10 81.60 0 2.17 120.1 20070602 192500.00 193000.00 125.6 77.99 16.01 0 10.73 13.61 578 464 8.83 3.08 12 23 182.10 81.60 0 1.84 126.9 20070602 192500.00 193000.00 133.3 77.98 16.00 0 10.83 14.40 639 548 8.86 2.89 11 22 182.10 81.60 2 1.55 134.7 20070602 192500.00 193000.00 141.8 77.97 16.00 0 10.89 12.27 703 617 8.86 2.65 10 22 182.10 81.60 4 1.28 143.3 20070602 192500.00 193000.00 151.1 77.96 16.00 0 11.00 8.11 781 816 8.92 2.40 9 23 182.10 81.60 4 1.05 152.7 20070602 192500.00 193000.00 161.5 77.95 16.00 0 11.08 1.87 879 1120 8.99 2.37 10 28 182.10 81.60 7 0.82 163.2 20070602 192500.00 193000.00 173.3 77.93 16.00 0 11.16 -6.89 1005 1496 9.05 2.50 10 35 182.10 81.60 11 0.60 175.1 20070602 192500.00 193000.00 185.4 77.92 15.99 0 11.22 4.94 1156 1983 9.17 2.94 13 50 182.10 81.60 16 0.39 187.4 20070602 192500.00 193000.00 199.0 77.90 15.99 0 11.29 -1.63 1262 2523 9.22 3.02 13 60 182.10 81.60 20 0.19 201.1 20070602 192500.00 193000.00 213.4 77.89 15.99 0 11.37 14.01 1203 2705 9.29 3.18 12 62 182.10 81.60 41 0.00 215.6 20070602 192500.00 193000.00 229.2 77.87 15.98 0 11.43 10.66 1097 2814 9.28 2.81 9 53 182.10 81.60 57 0.00 231.6 20070602 192500.00 193000.00 245.9 77.85 15.98 0 11.42 17.92 1060 2815 9.27 2.92 9 52 182.10 81.60 71 0.00 248.5 20070602 192500.00 193000.00 262.9 77.83 15.98 0 11.39 27.03 1046 2725 9.24 3.09 8 51 182.10 81.60 83 0.00 265.7 20070602 192500.00 193000.00 281.6 77.81 15.97 0 11.33 33.66 1050 2712 9.22 3.48 9 55 182.10 81.60 91 0.00 284.5 20070602 192500.00 193000.00 301.3 77.79 15.97 0 11.28 34.40 1071 2597 9.20 3.91 10 56 182.10 81.60 100 0.00 304.4 20070602 192500.00 193000.00 321.7 77.76 15.97 0 11.22 42.34 1086 2712 9.18 4.33 11 65 182.10 81.60 100 0.00 325.0 20070602 192500.00 193000.00 343.2 77.74 15.96 0 11.17 56.88 1153 2742 9.18 5.18 14 76 182.10 81.60 100 0.00 346.8 20070602 192500.00 193000.00 365.9 77.72 15.96 0 11.10 73.87 1164 2793 9.17 6.07 16 88 182.10 81.60 100 0.00 369.7 20070602 192500.00 193000.00 390.1 77.69 15.95 0 11.05 72.94 1252 2820 9.33 10.69 28 150 182.10 81.60 100 0.00 394.1 20070602 192500.00 193000.00 412.0 77.67 15.95 0 11.00 100.44 1327 2799 9.33 12.17 35 170 182.10 81.60 100 0.00 416.2 20070602 192500.00 193000.00 437.8 77.64 15.95 0 10.90 128.51 1450 2767 9.46 22.95 69 303 182.10 81.60 100 0.00 442.2 20070602 192500.00 193000.00 466.7 77.61 15.94 0 10.83 64.67 1599 2975 9.63 41.07 142 597 182.10 81.60 100 0.00 471.4 20070602 193000.00 193500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.00 326.37 2113 2113 182.10 81.60 0 5.49 78.1 20070602 193000.00 193500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.01 221.45 2078 2078 182.10 81.60 0 5.25 81.8 20070602 193000.00 193500.00 84.6 78.04 16.01 0 8.34 -249.25 46 46 8.34 32.12 46 46 182.10 81.60 0 4.96 85.5 20070602 193000.00 193500.00 89.1 78.04 16.01 0 9.41 -79.44 145 145 8.79 23.98 149 149 182.10 81.60 1 4.53 90.1 20070602 193000.00 193500.00 93.2 78.03 16.01 0 9.97 -4.95 262 262 8.83 12.36 113 113 182.10 81.60 0 3.97 94.1 20070602 193000.00 193500.00 97.2 78.03 16.01 0 10.50 17.43 183 381 9.73 6.33 42 193 182.10 81.60 0 3.67 98.3 20070602 193000.00 193500.00 100.9 78.02 16.01 0 10.68 16.56 234 468 9.36 5.25 17 71 182.10 81.60 0 3.32 102.0 20070602 193000.00 193500.00 104.7 78.02 16.01 0 10.74 15.42 281 552 9.18 4.15 11 47 182.10 81.60 0 3.02 105.8 20070602 193000.00 193500.00 109.1 78.01 16.01 0 10.71 12.53 399 437 9.00 3.86 12 31 182.10 81.60 0 2.72 110.3 20070602 193000.00 193500.00 113.6 78.01 16.01 0 10.73 0.58 467 424 8.97 3.73 13 28 182.10 81.60 0 2.45 114.8 20070602 193000.00 193500.00 118.8 78.00 16.01 0 10.77 6.36 589 443 8.92 3.41 14 25 182.10 81.60 0 2.17 120.1 20070602 193000.00 193500.00 125.6 77.99 16.01 0 10.80 20.47 762 467 8.85 2.93 14 23 182.10 81.60 0 1.84 127.0 20070602 193000.00 193500.00 133.4 77.98 16.00 0 10.85 13.13 877 525 8.88 2.97 16 25 182.10 81.60 2 1.55 134.8 20070602 193000.00 193500.00 141.9 77.97 16.00 0 10.91 7.78 947 617 8.88 3.00 15 25 182.10 81.60 3 1.28 143.4 20070602 193000.00 193500.00 151.2 77.96 16.00 0 11.00 11.88 1013 865 8.91 2.86 12 26 182.10 81.60 4 1.05 152.8 20070602 193000.00 193500.00 161.5 77.95 16.00 0 11.08 3.65 1157 1189 8.97 2.96 13 32 182.10 81.60 7 0.82 163.2 20070602 193000.00 193500.00 173.3 77.93 16.00 0 11.18 -3.22 1260 1685 9.04 3.03 13 40 182.10 81.60 11 0.60 175.1 20070602 193000.00 193500.00 185.6 77.92 15.99 0 11.25 11.43 1379 2219 9.14 3.34 14 52 182.10 81.60 16 0.39 187.5 20070602 193000.00 193500.00 199.0 77.90 15.99 0 11.30 7.82 1546 2711 9.18 3.51 16 62 182.10 81.60 20 0.19 201.1 20070602 193000.00 193500.00 213.5 77.89 15.99 0 11.37 18.12 1404 2901 9.24 3.62 14 63 182.10 81.60 41 0.00 215.7 20070602 193000.00 193500.00 229.1 77.87 15.98 0 11.42 22.12 1300 3011 9.25 3.30 11 57 182.10 81.60 57 0.00 231.5 20070602 193000.00 193500.00 245.9 77.85 15.98 0 11.42 29.22 1246 2965 9.25 3.39 10 54 182.10 81.60 71 0.00 248.5 20070602 193000.00 193500.00 263.0 77.83 15.98 0 11.39 33.59 1231 2928 9.24 3.59 10 56 182.10 81.60 82 0.00 265.8 20070602 193000.00 193500.00 281.6 77.81 15.97 0 11.33 32.16 1238 2903 9.23 4.05 11 61 182.10 81.60 91 0.00 284.5 20070602 193000.00 193500.00 301.3 77.79 15.97 0 11.27 54.07 1233 2835 9.20 4.40 12 65 182.10 81.60 100 0.00 304.4 20070602 193000.00 193500.00 321.7 77.76 15.97 0 11.22 62.65 1263 2939 9.18 4.87 13 73 182.10 81.60 100 0.00 325.1 20070602 193000.00 193500.00 343.3 77.74 15.96 0 11.13 77.87 1276 2977 9.17 5.92 16 89 182.10 81.60 100 0.00 346.9 20070602 193000.00 193500.00 365.9 77.72 15.96 0 11.10 108.00 1340 3059 9.17 6.68 19 100 182.10 81.60 100 0.00 369.7 20070602 193000.00 193500.00 390.1 77.69 15.95 0 11.02 125.65 1371 3117 9.33 11.81 34 177 182.10 81.60 100 0.00 394.1 20070602 193000.00 193500.00 412.1 77.67 15.95 0 10.97 140.75 1401 3061 9.32 13.60 39 199 182.10 81.60 100 0.00 416.3 20070602 193000.00 193500.00 438.1 77.64 15.95 0 10.91 105.62 1606 3433 9.46 23.33 73 356 182.10 81.60 100 0.00 442.6 20070602 193000.00 193500.00 466.7 77.61 15.94 0 10.88 148.76 1582 3367 9.62 36.16 121 576 182.10 81.60 100 0.00 471.4 20070602 193500.00 194000.00 77.2 78.05 16.02 0 9.04 -184.91 1240 1240 8.48 183.48 376 376 182.10 81.60 0 5.49 78.0 20070602 193500.00 194000.00 80.9 78.05 16.01 0 9.67 -381.03 5529 5529 9.60 185.92 6614 6614 182.10 81.60 0 5.25 81.8 20070602 193500.00 194000.00 84.6 78.04 16.01 0 8.51 203.52 84 84 8.01 24.16 27 27 182.10 81.60 0 4.96 85.5 20070602 193500.00 194000.00 89.1 78.04 16.01 0 9.55 -37.14 268 268 8.73 20.41 133 133 182.10 81.60 1 4.53 90.1 20070602 193500.00 194000.00 93.2 78.03 16.01 0 9.96 -22.20 173 173 8.71 10.70 69 69 182.10 81.60 0 3.80 94.2 20070602 193500.00 194000.00 97.2 78.03 16.01 0 10.86 -9.46 62 364 10.46 4.97 30 361 182.10 81.60 0 3.67 98.3 20070602 193500.00 194000.00 101.0 78.02 16.01 0 10.67 4.07 221 347 9.36 4.26 16 57 182.10 81.60 0 3.32 102.0 20070602 193500.00 194000.00 104.7 78.02 16.01 0 10.73 4.58 294 422 9.09 3.46 10 33 182.10 81.60 0 3.02 105.8 20070602 193500.00 194000.00 109.1 78.01 16.01 0 10.70 5.24 391 375 8.98 3.39 12 27 182.10 81.60 0 2.72 110.3 20070602 193500.00 194000.00 113.5 78.01 16.01 0 10.73 6.10 461 382 8.95 3.37 12 25 182.10 81.60 0 2.45 114.7 20070602 193500.00 194000.00 118.8 78.00 16.01 0 10.77 16.94 540 437 8.90 3.07 12 23 182.10 81.60 0 2.17 120.1 20070602 193500.00 194000.00 125.5 77.99 16.01 0 10.81 17.01 612 463 8.82 2.59 10 19 182.10 81.60 1 1.84 126.8 20070602 193500.00 194000.00 133.4 77.98 16.00 0 10.83 4.37 731 507 8.86 2.92 13 22 182.10 81.60 2 1.55 134.8 20070602 193500.00 194000.00 141.9 77.97 16.00 0 10.90 15.07 804 610 8.85 2.73 11 22 182.10 81.60 3 1.28 143.4 20070602 193500.00 194000.00 151.1 77.96 16.00 0 10.98 0.92 890 826 8.88 2.68 11 24 182.10 81.60 3 1.05 152.7 20070602 193500.00 194000.00 161.5 77.95 16.00 0 11.04 1.51 1004 1112 8.92 2.84 11 28 182.10 81.60 7 0.82 163.2 20070602 193500.00 194000.00 173.4 77.93 16.00 0 11.12 19.80 1155 1539 8.98 2.99 12 36 182.10 81.60 11 0.60 175.2 20070602 193500.00 194000.00 185.6 77.92 15.99 0 11.16 16.39 1304 2018 9.07 3.56 14 50 182.10 81.60 16 0.39 187.6 20070602 193500.00 194000.00 199.0 77.90 15.99 0 11.22 16.79 1392 2546 9.12 3.59 14 59 182.10 81.60 20 0.19 201.1 20070602 193500.00 194000.00 213.5 77.89 15.99 0 11.30 24.85 1275 2727 9.18 3.61 13 60 182.10 81.60 41 0.00 215.7 20070602 193500.00 194000.00 229.1 77.87 15.98 0 11.36 27.96 1167 2820 9.18 3.18 10 51 182.10 81.60 57 0.00 231.5 20070602 193500.00 194000.00 245.8 77.85 15.98 0 11.37 15.70 1147 2802 9.19 3.22 9 51 182.10 81.60 69 0.00 248.4 20070602 193500.00 194000.00 263.1 77.83 15.98 0 11.35 17.93 1108 2712 9.17 3.26 9 49 182.10 81.60 82 0.00 265.8 20070602 193500.00 194000.00 281.6 77.81 15.97 0 11.29 20.47 1123 2664 9.17 3.75 10 54 182.10 81.60 91 0.00 284.5 20070602 193500.00 194000.00 301.3 77.79 15.97 0 11.23 17.35 1128 2598 9.15 4.21 11 59 182.10 81.60 100 0.00 304.5 20070602 193500.00 194000.00 321.7 77.76 15.97 0 11.18 15.50 1174 2681 9.15 4.82 13 69 182.10 81.60 100 0.00 325.0 20070602 193500.00 194000.00 343.3 77.74 15.96 0 11.11 51.66 1217 2711 9.14 5.73 15 80 182.10 81.60 100 0.00 346.8 20070602 193500.00 194000.00 366.0 77.72 15.96 0 11.05 73.19 1298 2792 9.14 7.01 19 96 182.10 81.60 100 0.00 369.8 20070602 193500.00 194000.00 390.2 77.69 15.95 0 11.01 48.97 1296 2867 9.30 10.99 30 155 182.10 81.60 100 0.00 394.2 20070602 193500.00 194000.00 412.0 77.67 15.95 0 10.97 70.44 1368 2937 9.30 12.95 37 181 182.10 81.60 100 0.00 416.2 20070602 193500.00 194000.00 437.9 77.64 15.95 0 10.90 40.39 1483 3083 9.44 21.60 66 312 182.10 81.60 100 0.00 442.4 20070602 193500.00 194000.00 466.8 77.61 15.94 0 10.84 91.61 1412 3023 9.62 36.72 120 568 182.10 81.60 100 0.00 471.5 20070602 194000.00 194500.00 77.2 78.05 16.02 0 9.10 -9999.00 136 136 8.60 34.97 43 43 182.10 81.60 0 5.49 78.1 20070602 194000.00 194500.00 80.9 78.05 16.01 2 9.05 -1728.11 151 151 10.20 276.27 4187 4187 182.10 81.60 0 5.25 81.8 20070602 194000.00 194500.00 84.6 78.04 16.01 3 7.93 612.62 1 1 7.93 1.00 1 1 182.10 81.60 0 4.96 85.5 20070602 194000.00 194500.00 89.2 78.04 16.01 0 9.49 27.17 420 420 8.86 34.24 233 233 182.10 81.60 1 4.53 90.2 20070602 194000.00 194500.00 93.2 78.03 16.01 0 10.19 0.32 2615 2615 10.15 10.51 7742 7742 182.10 81.60 0 5.18 94.2 20070602 194000.00 194500.00 97.3 78.03 16.01 0 10.53 11.04 141 279 9.90 4.60 42 188 182.10 81.60 0 3.67 98.3 20070602 194000.00 194500.00 100.9 78.02 16.01 0 10.64 -0.45 218 301 9.37 4.09 17 54 182.10 81.60 0 3.32 102.0 20070602 194000.00 194500.00 104.7 78.02 16.01 0 10.69 3.47 287 354 9.10 3.41 11 32 182.10 81.60 0 3.02 105.9 20070602 194000.00 194500.00 109.2 78.01 16.01 0 10.71 6.30 348 350 8.99 3.25 10 25 182.10 81.60 0 2.72 110.3 20070602 194000.00 194500.00 113.6 78.01 16.01 0 10.73 11.74 402 364 8.96 3.29 11 24 182.10 81.60 0 2.45 114.8 20070602 194000.00 194500.00 118.8 78.00 16.01 0 10.74 0.35 523 385 8.89 3.19 12 22 182.10 81.60 0 2.17 120.1 20070602 194000.00 194500.00 125.5 77.99 16.01 0 10.80 16.08 605 442 8.82 2.68 10 19 182.10 81.60 1 1.84 126.9 20070602 194000.00 194500.00 133.3 77.98 16.00 0 10.82 12.69 720 485 8.85 2.95 12 22 182.10 81.60 2 1.55 134.7 20070602 194000.00 194500.00 141.8 77.97 16.00 0 10.92 11.69 766 654 8.87 2.68 10 22 182.10 81.60 3 1.28 143.3 20070602 194000.00 194500.00 151.1 77.96 16.00 0 11.00 0.19 863 837 8.91 2.58 10 24 182.10 81.60 3 1.05 152.7 20070602 194000.00 194500.00 161.6 77.95 16.00 0 11.10 8.69 989 1182 8.97 2.62 10 29 182.10 81.60 7 0.82 163.3 20070602 194000.00 194500.00 173.3 77.93 16.00 0 11.17 14.59 1149 1563 9.03 2.77 11 35 182.10 81.60 11 0.60 175.1 20070602 194000.00 194500.00 185.6 77.92 15.99 0 11.23 29.54 1239 2035 9.10 3.08 12 46 182.10 81.60 15 0.39 187.5 20070602 194000.00 194500.00 199.0 77.90 15.99 0 11.27 34.20 1320 2498 9.14 3.25 13 54 182.10 81.60 20 0.19 201.1 20070602 194000.00 194500.00 213.5 77.89 15.99 0 11.35 23.38 1187 2678 9.20 3.16 11 55 182.10 81.60 41 0.00 215.7 20070602 194000.00 194500.00 229.1 77.87 15.98 0 11.40 19.01 1084 2780 9.20 2.90 8 48 182.10 81.60 57 0.00 231.5 20070602 194000.00 194500.00 245.8 77.85 15.98 0 11.41 20.38 1070 2801 9.20 2.90 8 47 182.10 81.60 69 0.00 248.4 20070602 194000.00 194500.00 263.0 77.83 15.98 0 11.38 15.54 1070 2687 9.20 3.05 8 46 182.10 81.60 82 0.00 265.7 20070602 194000.00 194500.00 281.7 77.81 15.97 0 11.33 23.02 1060 2664 9.17 3.34 8 49 182.10 81.60 91 0.00 284.6 20070602 194000.00 194500.00 301.3 77.79 15.97 0 11.28 14.98 1062 2579 9.16 3.68 9 53 182.10 81.60 100 0.00 304.4 20070602 194000.00 194500.00 321.6 77.76 15.97 0 11.21 34.38 1099 2631 9.15 4.33 11 61 182.10 81.60 100 0.00 325.0 20070602 194000.00 194500.00 343.3 77.74 15.96 0 11.16 34.97 1153 2697 9.16 5.04 13 72 182.10 81.60 100 0.00 346.8 20070602 194000.00 194500.00 365.9 77.72 15.96 0 11.11 59.46 1183 2791 9.14 5.72 15 82 182.10 81.60 100 0.00 369.7 20070602 194000.00 194500.00 390.2 77.69 15.95 0 11.05 61.15 1213 2804 9.32 10.06 26 140 182.10 81.60 100 0.00 394.1 20070602 194000.00 194500.00 412.2 77.67 15.95 0 11.00 63.23 1307 2916 9.31 11.89 33 169 182.10 81.60 100 0.00 416.4 20070602 194000.00 194500.00 438.0 77.64 15.95 0 10.92 110.53 1371 2923 9.44 19.81 58 284 182.10 81.60 100 0.00 442.4 20070602 194000.00 194500.00 466.8 77.61 15.94 0 10.90 107.50 1324 2648 9.61 29.86 94 419 182.10 81.60 100 0.00 471.5 20070602 194500.00 195000.00 77.3 78.05 16.02 0 6.00 7329.47 1 1 4.50 222.67 0 0 182.10 81.60 0 5.49 78.1 20070602 194500.00 195000.00 80.9 78.05 16.01 0 6.00 286.77 1 1 5.50 271.37 0 0 182.10 81.60 0 5.25 81.8 20070602 194500.00 195000.00 84.6 78.04 16.01 0 8.50 64.33 62 62 8.00 46.65 20 20 182.10 81.60 0 4.96 85.5 20070602 194500.00 195000.00 89.1 78.04 16.01 0 9.60 5.24 506 506 8.73 24.66 159 159 182.10 81.60 1 4.53 90.0 20070602 194500.00 195000.00 93.2 78.03 16.01 0 9.91 -9.46 169 169 8.81 9.83 108 108 182.10 81.60 0 4.00 94.2 20070602 194500.00 195000.00 97.2 78.03 16.01 0 10.51 5.31 169 304 9.73 4.55 37 150 182.10 81.60 0 3.67 98.3 20070602 194500.00 195000.00 100.9 78.02 16.01 0 10.68 10.06 207 325 9.37 3.77 15 52 182.10 81.60 0 3.32 102.0 20070602 194500.00 195000.00 104.7 78.02 16.01 0 10.67 2.32 276 371 9.06 3.40 10 32 182.10 81.60 0 3.02 105.8 20070602 194500.00 195000.00 109.1 78.01 16.01 0 10.68 -4.52 356 349 8.95 3.17 10 24 182.10 81.60 0 2.72 110.3 20070602 194500.00 195000.00 113.6 78.01 16.01 0 10.71 -0.44 395 371 8.93 3.04 10 23 182.10 81.60 0 2.45 114.8 20070602 194500.00 195000.00 118.8 78.00 16.01 0 10.71 5.95 521 394 8.86 3.10 12 22 182.10 81.60 0 2.17 120.1 20070602 194500.00 195000.00 125.5 77.99 16.01 0 10.75 17.81 604 440 8.78 2.60 10 19 182.10 81.60 1 1.84 126.9 20070602 194500.00 195000.00 133.4 77.98 16.00 0 10.81 21.91 732 519 8.81 2.86 12 22 182.10 81.60 2 1.55 134.8 20070602 194500.00 195000.00 141.9 77.97 16.00 0 10.87 25.01 813 621 8.81 2.70 11 21 182.10 81.60 3 1.28 143.4 20070602 194500.00 195000.00 151.1 77.96 16.00 0 10.95 9.66 902 853 8.83 2.62 10 23 182.10 81.60 3 1.05 152.7 20070602 194500.00 195000.00 161.5 77.95 16.00 0 11.01 8.51 1041 1141 8.88 2.86 11 29 182.10 81.60 7 0.82 163.2 20070602 194500.00 195000.00 173.3 77.93 16.00 0 11.09 22.73 1060 1508 8.95 2.82 10 34 182.10 81.60 11 0.60 175.1 20070602 194500.00 195000.00 185.6 77.92 15.99 0 11.14 31.85 1144 1862 9.02 3.18 12 43 182.10 81.60 15 0.39 187.5 20070602 194500.00 195000.00 198.9 77.90 15.99 0 11.19 34.47 1236 2292 9.07 3.29 12 51 182.10 81.60 20 0.19 201.0 20070602 194500.00 195000.00 213.4 77.89 15.99 0 11.29 18.63 1131 2540 9.14 3.18 11 52 182.10 81.60 40 0.00 215.6 20070602 194500.00 195000.00 229.1 77.87 15.98 0 11.35 8.98 1064 2639 9.14 2.86 8 46 182.10 81.60 56 0.00 231.5 20070602 194500.00 195000.00 245.8 77.85 15.98 0 11.37 6.90 1051 2646 9.15 2.90 8 44 182.10 81.60 69 0.00 248.4 20070602 194500.00 195000.00 263.0 77.83 15.98 0 11.35 -1.00 1029 2567 9.15 2.95 8 43 182.10 81.60 82 0.00 265.7 20070602 194500.00 195000.00 281.6 77.81 15.97 0 11.30 11.48 1060 2544 9.14 3.36 8 47 182.10 81.60 91 0.00 284.5 20070602 194500.00 195000.00 301.2 77.79 15.97 0 11.25 24.75 1093 2468 9.14 3.74 10 51 182.10 81.60 100 0.00 304.3 20070602 194500.00 195000.00 321.7 77.76 15.97 0 11.20 15.66 1103 2510 9.13 4.34 11 59 182.10 81.60 100 0.00 325.0 20070602 194500.00 195000.00 343.2 77.74 15.96 0 11.15 24.07 1121 2586 9.14 4.91 13 68 182.10 81.60 100 0.00 346.7 20070602 194500.00 195000.00 365.9 77.72 15.96 0 11.11 37.55 1168 2666 9.14 5.62 15 79 182.10 81.60 100 0.00 369.7 20070602 194500.00 195000.00 390.1 77.69 15.95 0 11.02 45.77 1243 2509 9.31 11.08 29 138 182.10 81.60 100 0.00 394.1 20070602 194500.00 195000.00 412.0 77.67 15.95 0 11.00 26.58 1318 2621 9.30 11.90 33 152 182.10 81.60 100 0.00 416.2 20070602 194500.00 195000.00 437.9 77.64 15.95 0 10.93 43.79 1417 2665 9.44 19.74 58 252 182.10 81.60 100 0.00 442.3 20070602 194500.00 195000.00 466.8 77.61 15.94 0 10.92 85.31 1283 2958 9.63 29.66 90 461 182.10 81.60 100 0.00 471.5 20070602 195000.00 195500.00 77.2 78.05 16.02 0 8.97 418.66 765 765 7.95 82.90 75 75 182.10 81.60 0 5.49 78.0 20070602 195000.00 195500.00 80.9 78.05 16.01 0 6.15 -2386.36 1 1 5.15 251.80 0 0 182.10 81.60 0 5.25 81.8 20070602 195000.00 195500.00 84.7 78.04 16.01 0 6.08 81.93 1 1 4.58 25.71 0 0 182.10 81.60 0 4.96 85.6 20070602 195000.00 195500.00 89.1 78.04 16.01 0 9.48 -36.94 338 338 8.76 24.85 175 175 182.10 81.60 1 4.53 90.0 20070602 195000.00 195500.00 93.1 78.03 16.01 0 9.90 -27.65 135 135 8.63 10.83 51 51 182.10 81.60 0 3.49 94.1 20070602 195000.00 195500.00 97.3 78.03 16.01 0 10.88 12.31 57 332 10.49 3.87 27 332 182.10 81.60 0 3.67 98.3 20070602 195000.00 195500.00 101.0 78.02 16.01 0 10.62 -6.90 226 260 9.33 3.15 17 46 182.10 81.60 0 3.32 102.0 20070602 195000.00 195500.00 104.7 78.02 16.01 0 10.66 -1.07 297 316 9.04 3.07 11 28 182.10 81.60 0 3.02 105.8 20070602 195000.00 195500.00 109.2 78.01 16.01 0 10.68 0.52 373 346 8.94 3.06 10 24 182.10 81.60 0 2.72 110.4 20070602 195000.00 195500.00 113.6 78.01 16.01 0 10.72 -3.38 390 365 8.91 2.98 9 21 182.10 81.60 0 2.45 114.8 20070602 195000.00 195500.00 118.8 78.00 16.01 0 10.74 12.39 453 401 8.86 2.80 9 20 182.10 81.60 0 2.17 120.0 20070602 195000.00 195500.00 125.5 77.99 16.01 0 10.77 15.49 532 452 8.78 2.47 8 18 182.10 81.60 1 1.84 126.8 20070602 195000.00 195500.00 133.4 77.98 16.00 0 10.83 13.82 562 515 8.80 2.55 8 18 182.10 81.60 2 1.55 134.8 20070602 195000.00 195500.00 141.9 77.97 16.00 0 10.88 13.73 675 620 8.81 2.48 9 19 182.10 81.60 3 1.28 143.4 20070602 195000.00 195500.00 151.2 77.96 16.00 0 10.94 17.68 768 817 8.82 2.49 8 21 182.10 81.60 3 1.05 152.8 20070602 195000.00 195500.00 161.6 77.95 16.00 0 11.01 19.40 887 1102 8.87 2.65 9 26 182.10 81.60 7 0.82 163.3 20070602 195000.00 195500.00 173.3 77.93 16.00 0 11.07 31.44 947 1405 8.93 2.71 9 31 182.10 81.60 11 0.60 175.1 20070602 195000.00 195500.00 185.5 77.92 15.99 0 11.12 26.35 1022 1755 9.00 3.03 10 40 182.10 81.60 15 0.39 187.4 20070602 195000.00 195500.00 199.0 77.90 15.99 0 11.19 20.60 1092 2209 9.05 2.99 10 47 182.10 81.60 20 0.19 201.1 20070602 195000.00 195500.00 213.5 77.89 15.99 0 11.28 9.45 1043 2426 9.13 2.97 9 48 182.10 81.60 40 0.00 215.7 20070602 195000.00 195500.00 229.2 77.87 15.98 0 11.35 -4.62 978 2489 9.12 2.64 7 41 182.10 81.60 56 0.00 231.6 20070602 195000.00 195500.00 245.8 77.85 15.98 0 11.37 -5.86 964 2489 9.14 2.61 7 39 182.10 81.60 69 0.00 248.3 20070602 195000.00 195500.00 263.0 77.83 15.98 0 11.34 -11.39 971 2403 9.14 2.87 7 41 182.10 81.60 82 0.00 265.7 20070602 195000.00 195500.00 281.5 77.81 15.97 0 11.30 -6.92 967 2329 9.13 3.19 8 43 182.10 81.60 91 0.00 284.4 20070602 195000.00 195500.00 301.2 77.79 15.97 0 11.24 1.66 991 2273 9.12 3.60 9 46 182.10 81.60 100 0.00 304.4 20070602 195000.00 195500.00 321.6 77.76 15.97 0 11.20 9.50 1017 2280 9.12 4.07 10 52 182.10 81.60 100 0.00 324.9 20070602 195000.00 195500.00 343.2 77.74 15.96 0 11.14 17.65 1055 2344 9.12 4.83 12 61 182.10 81.60 100 0.00 346.7 20070602 195000.00 195500.00 365.9 77.72 15.96 0 11.07 17.86 1134 2349 9.13 6.06 16 75 182.10 81.60 100 0.00 369.7 20070602 195000.00 195500.00 390.1 77.69 15.95 0 11.05 26.88 1112 2520 9.30 9.17 23 121 182.10 81.60 100 0.00 394.1 20070602 195000.00 195500.00 411.9 77.67 15.95 0 10.98 11.52 1270 2459 9.29 12.02 33 147 182.10 81.60 100 0.00 416.0 20070602 195000.00 195500.00 438.1 77.64 15.95 0 10.92 -28.80 1360 2593 9.42 18.79 57 247 182.10 81.60 100 0.00 442.5 20070602 195000.00 195500.00 466.7 77.61 15.94 0 10.85 -13.77 1506 2664 9.59 35.70 117 466 182.10 81.60 100 0.00 471.4 20070602 195500.00 200000.00 77.2 78.05 16.02 0 6.43 1615.58 1 1 5.43 180.37 0 0 182.10 81.60 0 5.49 78.0 20070602 195500.00 200000.00 80.9 78.05 16.01 2 8.70 807.79 84 84 9.82 346.29 2940 2940 182.10 81.60 0 5.25 81.8 20070602 195500.00 200000.00 84.6 78.04 16.01 0 6.03 1448.27 1 1 6.03 1656.95 1 1 182.10 81.60 0 4.96 85.5 20070602 195500.00 200000.00 88.7 78.04 16.01 0 10.07 -62.73 6 6 11.27 13.89 101 101 182.10 81.60 1 4.53 89.7 20070602 195500.00 200000.00 92.8 78.03 16.01 3 9.83 8.09 63 63 8.57 13.58 12 12 182.10 81.60 0 0.00 93.8 20070602 195500.00 200000.00 97.5 78.02 16.01 0 10.59 13.52 125 311 9.96 5.02 38 205 182.10 81.60 0 3.67 98.5 20070602 195500.00 200000.00 101.0 78.02 16.01 0 10.61 -3.93 240 349 9.29 4.45 17 57 182.10 81.60 0 3.32 102.1 20070602 195500.00 200000.00 104.7 78.02 16.01 0 10.68 7.02 280 404 9.07 3.61 10 33 182.10 81.60 0 3.02 105.8 20070602 195500.00 200000.00 109.1 78.01 16.01 0 10.70 9.52 337 374 8.97 3.28 10 25 182.10 81.60 0 2.72 110.3 20070602 195500.00 200000.00 113.5 78.01 16.01 0 10.70 5.98 398 374 8.92 3.34 10 23 182.10 81.60 0 2.45 114.7 20070602 195500.00 200000.00 118.8 78.00 16.01 0 10.71 6.13 538 413 8.86 3.30 12 23 182.10 81.60 0 2.17 120.1 20070602 195500.00 200000.00 125.5 77.99 16.01 0 10.76 19.06 630 456 8.79 2.67 11 20 182.10 81.60 1 1.84 126.9 20070602 195500.00 200000.00 133.3 77.98 16.00 0 10.82 10.29 732 502 8.81 2.80 11 20 182.10 81.60 2 1.55 134.7 20070602 195500.00 200000.00 141.9 77.97 16.00 0 10.87 9.42 813 629 8.82 2.79 11 22 182.10 81.60 3 1.28 143.4 20070602 195500.00 200000.00 151.1 77.96 16.00 0 10.93 16.49 968 830 8.84 2.95 12 25 182.10 81.60 3 1.05 152.7 20070602 195500.00 200000.00 161.5 77.95 16.00 0 11.00 14.23 1005 1090 8.89 2.90 11 29 182.10 81.60 7 0.82 163.2 20070602 195500.00 200000.00 173.4 77.93 16.00 0 11.07 16.38 1039 1413 8.94 2.92 11 33 182.10 81.60 11 0.60 175.2 20070602 195500.00 200000.00 185.6 77.92 15.99 0 11.13 26.77 1132 1814 9.02 3.24 12 43 182.10 81.60 15 0.39 187.6 20070602 195500.00 200000.00 199.0 77.90 15.99 0 11.18 6.57 1247 2214 9.06 3.42 12 50 182.10 81.60 20 0.19 201.1 20070602 195500.00 200000.00 213.5 77.89 15.99 0 11.28 -13.27 1165 2515 9.13 3.28 11 52 182.10 81.60 39 0.00 215.7 20070602 195500.00 200000.00 229.1 77.87 15.98 0 11.34 -12.88 1146 2549 9.13 3.02 9 46 182.10 81.60 56 0.00 231.5 20070602 195500.00 200000.00 245.9 77.85 15.98 0 11.35 -13.06 1126 2590 9.15 3.12 9 45 182.10 81.60 69 0.00 248.5 20070602 195500.00 200000.00 262.9 77.83 15.98 0 11.32 2.72 1134 2505 9.15 3.40 9 46 182.10 81.60 82 0.00 265.7 20070602 195500.00 200000.00 281.6 77.81 15.97 0 11.28 4.44 1163 2446 9.15 3.78 10 50 182.10 81.60 91 0.00 284.5 20070602 195500.00 200000.00 301.1 77.79 15.97 0 11.23 20.94 1175 2365 9.13 4.20 11 52 182.10 81.60 100 0.00 304.2 20070602 195500.00 200000.00 321.7 77.76 15.97 0 11.19 24.01 1182 2487 9.14 4.68 12 61 182.10 81.60 100 0.00 325.0 20070602 195500.00 200000.00 343.2 77.74 15.96 0 11.12 54.97 1220 2451 9.13 5.69 15 71 182.10 81.60 100 0.00 346.8 20070602 195500.00 200000.00 366.0 77.72 15.96 0 11.06 52.99 1255 2460 9.13 6.48 18 80 182.10 81.60 100 0.00 369.7 20070602 195500.00 200000.00 390.2 77.69 15.95 0 11.02 38.57 1304 2520 9.29 10.55 30 133 182.10 81.60 100 0.00 394.2 20070602 195500.00 200000.00 412.0 77.67 15.95 0 10.96 58.99 1389 2528 9.29 13.19 37 157 182.10 81.60 100 0.00 416.2 20070602 195500.00 200000.00 438.0 77.64 15.95 0 10.89 53.59 1310 2818 9.43 21.01 60 292 182.10 81.60 100 0.00 442.4 20070602 195500.00 200000.00 466.9 77.61 15.94 0 10.84 70.07 1624 2682 9.58 36.09 130 484 182.10 81.60 100 0.00 471.7 20070602 200000.00 200500.00 77.2 78.05 16.02 0 9.14 -267.57 536 536 8.07 56.87 53 53 182.10 81.60 0 5.49 78.1 20070602 200000.00 200500.00 80.9 78.05 16.01 0 6.78 422.57 8 8 4.78 9.12 0 0 182.10 81.60 0 5.25 81.8 20070602 200000.00 200500.00 84.5 78.04 16.01 2 8.70 211.28 78 78 9.74 229.34 2848 2848 182.10 81.60 0 4.96 85.5 20070602 200000.00 200500.00 89.0 78.04 16.01 0 9.42 -13.86 266 266 8.82 28.68 197 197 182.10 81.60 1 4.52 90.0 20070602 200000.00 200500.00 93.3 78.03 16.01 0 9.91 16.70 142 142 8.72 10.75 69 69 182.10 81.60 0 3.74 94.3 20070602 200000.00 200500.00 97.3 78.03 16.01 0 10.61 10.97 115 353 9.97 5.07 33 218 182.10 81.60 0 3.66 98.3 20070602 200000.00 200500.00 101.0 78.02 16.01 0 10.65 16.35 220 399 9.32 4.41 15 59 182.10 81.60 0 3.31 102.0 20070602 200000.00 200500.00 104.7 78.02 16.01 0 10.66 0.30 338 485 9.04 4.11 12 39 182.10 81.60 0 3.02 105.8 20070602 200000.00 200500.00 109.1 78.01 16.01 0 10.66 5.14 374 398 8.96 3.59 11 28 182.10 81.60 0 2.72 110.3 20070602 200000.00 200500.00 113.6 78.01 16.01 0 10.66 -0.38 431 370 8.91 3.59 12 26 182.10 81.60 0 2.45 114.8 20070602 200000.00 200500.00 118.8 78.00 16.01 0 10.68 13.58 562 410 8.84 3.52 13 25 182.10 81.60 0 2.17 120.1 20070602 200000.00 200500.00 125.5 77.99 16.01 0 10.74 21.40 675 455 8.77 2.87 12 20 182.10 81.60 1 1.84 126.9 20070602 200000.00 200500.00 133.4 77.98 16.00 0 10.80 5.64 795 510 8.81 2.89 13 22 182.10 81.60 2 1.54 134.8 20070602 200000.00 200500.00 141.9 77.97 16.00 0 10.85 13.28 888 628 8.82 2.88 13 23 182.10 81.60 3 1.28 143.4 20070602 200000.00 200500.00 151.1 77.96 16.00 0 10.91 11.49 1008 840 8.83 3.00 13 26 182.10 81.60 3 1.05 152.7 20070602 200000.00 200500.00 161.5 77.95 16.00 0 10.99 5.25 1051 1117 8.88 3.02 12 30 182.10 81.60 7 0.82 163.2 20070602 200000.00 200500.00 173.3 77.93 16.00 0 11.06 15.06 1066 1385 8.94 3.01 11 33 182.10 81.60 11 0.60 175.1 20070602 200000.00 200500.00 185.5 77.92 15.99 0 11.12 11.54 1126 1758 9.01 3.21 12 41 182.10 81.60 15 0.39 187.5 20070602 200000.00 200500.00 199.0 77.90 15.99 0 11.17 5.91 1292 2193 9.06 3.49 13 51 182.10 81.60 20 0.19 201.1 20070602 200000.00 200500.00 213.5 77.89 15.99 0 11.25 -12.82 1245 2498 9.13 3.63 13 56 182.10 81.60 39 0.00 215.7 20070602 200000.00 200500.00 229.2 77.87 15.98 0 11.31 -9.71 1201 2552 9.13 3.32 10 49 182.10 81.60 56 0.00 231.6 20070602 200000.00 200500.00 245.9 77.85 15.98 0 11.32 -2.31 1218 2611 9.16 3.46 10 50 182.10 81.60 69 0.00 248.5 20070602 200000.00 200500.00 263.0 77.83 15.98 0 11.30 -1.51 1191 2589 9.15 3.65 10 51 182.10 81.60 82 0.00 265.8 20070602 200000.00 200500.00 281.6 77.81 15.97 0 11.24 7.96 1223 2482 9.14 4.28 12 55 182.10 81.60 91 0.00 284.5 20070602 200000.00 200500.00 301.2 77.79 15.97 0 11.18 31.52 1211 2418 9.13 4.76 13 60 182.10 81.60 100 0.00 304.3 20070602 200000.00 200500.00 321.7 77.76 15.97 0 11.12 40.21 1248 2489 9.13 5.68 15 71 182.10 81.60 100 0.00 325.0 20070602 200000.00 200500.00 343.3 77.74 15.96 0 11.05 39.48 1301 2484 9.13 6.93 19 84 182.10 81.60 100 0.00 346.9 20070602 200000.00 200500.00 365.9 77.72 15.96 0 11.01 67.18 1309 2490 9.13 7.69 21 93 182.10 81.60 100 0.00 369.6 20070602 200000.00 200500.00 390.2 77.69 15.95 0 10.94 79.25 1328 2695 9.31 13.32 38 179 182.10 81.60 100 0.00 394.2 20070602 200000.00 200500.00 411.9 77.67 15.95 0 10.89 105.11 1358 2507 9.30 15.53 44 189 182.10 81.60 100 0.00 416.1 20070602 200000.00 200500.00 438.0 77.64 15.95 0 10.85 138.52 1300 2664 9.43 22.77 64 301 182.10 81.60 100 0.00 442.4 20070602 200000.00 200500.00 466.6 77.61 15.94 0 10.76 127.43 1215 2656 9.61 41.87 124 598 182.10 81.60 100 0.00 471.3 20070602 200500.00 201000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.03 346.50 2265 2265 182.10 81.60 0 5.49 78.1 20070602 200500.00 201000.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.04 238.25 2239 2239 182.10 81.60 0 5.25 81.8 20070602 200500.00 201000.00 84.1 78.04 16.01 0 7.99 -2485.24 75 75 6.49 81.62 2 2 182.10 81.60 0 4.96 85.0 20070602 200500.00 201000.00 90.1 78.03 16.01 0 6.01 -2023.74 1 1 5.01 217.93 0 0 182.10 81.60 1 4.52 91.1 20070602 200500.00 201000.00 93.0 78.03 16.01 3 9.79 -34.82 41 41 8.54 13.25 12 12 182.10 81.60 0 0.00 93.9 20070602 200500.00 201000.00 97.3 78.03 16.01 0 10.65 5.80 110 351 10.04 6.03 34 231 182.10 81.60 0 3.66 98.4 20070602 200500.00 201000.00 100.9 78.02 16.01 0 10.63 3.08 219 359 9.35 4.88 18 63 182.10 81.60 0 3.31 102.0 20070602 200500.00 201000.00 104.7 78.02 16.01 0 10.65 10.99 294 398 9.09 4.20 13 38 182.10 81.60 0 3.02 105.8 20070602 200500.00 201000.00 109.1 78.01 16.01 0 10.67 8.87 378 372 8.99 3.71 12 29 182.10 81.60 0 2.72 110.3 20070602 200500.00 201000.00 113.6 78.01 16.01 0 10.67 7.46 435 348 8.95 3.75 13 25 182.10 81.60 0 2.45 114.8 20070602 200500.00 201000.00 118.8 78.00 16.01 0 10.71 -0.93 501 417 8.89 3.47 12 24 182.10 81.60 0 2.17 120.1 20070602 200500.00 201000.00 125.5 77.99 16.01 0 10.74 8.47 649 434 8.80 2.93 12 21 182.10 81.60 1 1.84 126.8 20070602 200500.00 201000.00 133.4 77.98 16.00 0 10.79 12.23 733 521 8.85 3.17 13 24 182.10 81.60 2 1.54 134.8 20070602 200500.00 201000.00 141.9 77.97 16.00 0 10.85 6.15 804 653 8.85 3.20 12 25 182.10 81.60 3 1.28 143.4 20070602 200500.00 201000.00 151.1 77.96 16.00 0 10.90 6.37 974 845 8.85 3.22 13 28 182.10 81.60 3 1.05 152.7 20070602 200500.00 201000.00 161.6 77.95 16.00 0 10.99 7.88 1027 1107 8.90 3.13 12 30 182.10 81.60 7 0.82 163.3 20070602 200500.00 201000.00 173.4 77.93 16.00 0 11.08 -3.07 995 1472 8.96 2.90 10 34 182.10 81.60 12 0.60 175.2 20070602 200500.00 201000.00 185.6 77.92 15.99 0 11.12 12.25 1102 1834 9.02 3.24 12 44 182.10 81.60 15 0.39 187.5 20070602 200500.00 201000.00 199.0 77.90 15.99 0 11.17 -2.50 1179 2265 9.06 3.21 12 51 182.10 81.60 20 0.19 201.1 20070602 200500.00 201000.00 213.5 77.89 15.99 0 11.22 10.10 1207 2521 9.12 3.57 13 58 182.10 81.60 39 0.00 215.7 20070602 200500.00 201000.00 229.2 77.87 15.98 0 11.27 -12.48 1170 2669 9.12 3.47 11 55 182.10 81.60 55 0.00 231.6 20070602 200500.00 201000.00 245.9 77.85 15.98 0 11.28 -0.18 1200 2644 9.14 3.59 11 53 182.10 81.60 69 0.00 248.5 20070602 200500.00 201000.00 262.9 77.83 15.98 0 11.27 1.88 1192 2662 9.13 3.73 10 53 182.10 81.60 81 0.00 265.7 20070602 200500.00 201000.00 281.5 77.81 15.97 0 11.23 2.57 1188 2621 9.13 4.13 11 57 182.10 81.60 91 0.00 284.4 20070602 200500.00 201000.00 301.2 77.79 15.97 0 11.19 21.25 1178 2482 9.12 4.46 12 58 182.10 81.60 100 0.00 304.4 20070602 200500.00 201000.00 321.7 77.76 15.97 0 11.15 30.35 1231 2582 9.11 5.07 14 66 182.10 81.60 100 0.00 325.0 20070602 200500.00 201000.00 343.1 77.74 15.96 0 11.09 39.39 1234 2625 9.12 5.86 16 77 182.10 81.60 100 0.00 346.6 20070602 200500.00 201000.00 366.0 77.72 15.96 0 11.05 38.58 1244 2694 9.13 6.53 18 88 182.10 81.60 100 0.00 369.7 20070602 200500.00 201000.00 390.2 77.69 15.95 0 10.98 63.57 1239 2660 9.29 11.59 31 155 182.10 81.60 100 0.00 394.1 20070602 200500.00 201000.00 411.8 77.67 15.95 0 10.92 33.54 1407 2663 9.29 14.34 42 181 182.10 81.60 100 0.00 416.0 20070602 200500.00 201000.00 437.9 77.64 15.95 0 10.89 56.55 1430 2656 9.42 21.19 64 272 182.10 81.60 100 0.00 442.4 20070602 200500.00 201000.00 466.8 77.61 15.94 0 10.77 18.73 1894 2723 9.60 46.16 189 618 182.10 81.60 100 0.00 471.5 20070602 201000.00 201500.00 77.2 78.05 16.02 0 7.30 -86.60 30 30 6.30 81.32 3 3 182.10 81.60 0 5.49 78.1 20070602 201000.00 201500.00 80.9 78.05 16.01 2 8.71 -43.30 98 98 10.09 335.49 3123 3123 182.10 81.60 0 5.25 81.7 20070602 201000.00 201500.00 84.6 78.04 16.01 0 8.82 372.03 319 319 7.81 74.08 32 32 182.10 81.60 0 4.96 85.5 20070602 201000.00 201500.00 89.1 78.04 16.01 0 9.55 80.23 509 509 8.82 31.83 208 208 182.10 81.60 1 4.52 90.0 20070602 201000.00 201500.00 92.9 78.03 16.01 0 9.75 -19.32 73 73 8.83 14.85 86 86 182.10 81.60 0 3.57 93.9 20070602 201000.00 201500.00 97.4 78.03 16.01 0 10.55 1.37 141 286 9.87 4.68 38 172 182.10 81.60 0 3.66 98.5 20070602 201000.00 201500.00 100.9 78.02 16.01 0 10.64 9.71 188 310 9.43 4.15 17 62 182.10 81.60 0 3.31 102.0 20070602 201000.00 201500.00 104.8 78.02 16.01 0 10.63 5.66 304 330 9.06 3.51 13 32 182.10 81.60 0 3.02 105.9 20070602 201000.00 201500.00 109.1 78.01 16.01 0 10.65 18.34 340 336 8.96 3.35 11 26 182.10 81.60 0 2.72 110.3 20070602 201000.00 201500.00 113.6 78.01 16.01 0 10.64 -0.80 404 345 8.94 3.59 12 26 182.10 81.60 0 2.45 114.8 20070602 201000.00 201500.00 118.8 78.00 16.01 0 10.66 16.15 471 402 8.89 3.61 12 26 182.10 81.60 0 2.17 120.0 20070602 201000.00 201500.00 125.6 77.99 16.01 0 10.72 21.62 522 468 8.81 2.90 10 21 182.10 81.60 1 1.84 126.9 20070602 201000.00 201500.00 133.4 77.98 16.00 0 10.76 29.38 655 510 8.83 3.19 12 24 182.10 81.60 2 1.54 134.8 20070602 201000.00 201500.00 141.9 77.97 16.00 0 10.85 30.07 718 647 8.84 2.92 10 23 182.10 81.60 3 1.28 143.4 20070602 201000.00 201500.00 151.1 77.96 16.00 0 10.92 26.55 869 834 8.85 2.78 11 25 182.10 81.60 3 1.05 152.7 20070602 201000.00 201500.00 161.5 77.95 16.00 0 11.02 24.68 870 1066 8.90 2.61 9 26 182.10 81.60 7 0.82 163.2 20070602 201000.00 201500.00 173.4 77.93 16.00 0 11.11 13.69 890 1407 8.96 2.51 8 30 182.10 81.60 12 0.60 175.2 20070602 201000.00 201500.00 185.5 77.92 15.99 0 11.18 7.68 958 1825 9.04 2.65 9 38 182.10 81.60 15 0.39 187.5 20070602 201000.00 201500.00 198.9 77.90 15.99 0 11.20 19.47 1143 2218 9.09 3.06 11 49 182.10 81.60 20 0.19 201.0 20070602 201000.00 201500.00 213.5 77.89 15.99 0 11.27 1.17 1104 2469 9.16 3.31 11 55 182.10 81.60 39 0.00 215.7 20070602 201000.00 201500.00 229.1 77.87 15.98 0 11.32 5.82 1116 2596 9.17 3.16 10 51 182.10 81.60 55 0.00 231.5 20070602 201000.00 201500.00 245.9 77.85 15.98 0 11.33 14.63 1088 2624 9.17 3.22 9 50 182.10 81.60 69 0.00 248.4 20070602 201000.00 201500.00 262.9 77.83 15.98 0 11.31 12.48 1082 2598 9.17 3.42 9 50 182.10 81.60 81 0.00 265.7 20070602 201000.00 201500.00 281.5 77.81 15.97 0 11.27 19.28 1048 2537 9.16 3.70 9 53 182.10 81.60 91 0.00 284.4 20070602 201000.00 201500.00 301.2 77.79 15.97 0 11.22 20.50 1084 2452 9.14 4.19 11 56 182.10 81.60 100 0.00 304.4 20070602 201000.00 201500.00 321.7 77.76 15.97 0 11.17 29.56 1105 2511 9.14 4.67 12 63 182.10 81.60 100 0.00 325.0 20070602 201000.00 201500.00 343.2 77.74 15.96 0 11.12 36.80 1149 2538 9.14 5.44 14 72 182.10 81.60 100 0.00 346.7 20070602 201000.00 201500.00 365.9 77.72 15.96 0 11.06 32.40 1170 2581 9.14 6.28 17 85 182.10 81.60 100 0.00 369.7 20070602 201000.00 201500.00 390.0 77.69 15.95 0 11.00 50.13 1225 2694 9.31 11.39 30 153 182.10 81.60 100 0.00 394.0 20070602 201000.00 201500.00 412.1 77.67 15.95 0 11.00 59.01 1207 2819 9.31 11.05 29 159 182.10 81.60 100 0.00 416.3 20070602 201000.00 201500.00 438.0 77.64 15.95 0 10.92 45.07 1330 2641 9.43 19.71 56 254 182.10 81.60 100 0.00 442.5 20070602 201000.00 201500.00 466.7 77.61 15.94 0 10.84 109.49 1387 2785 9.62 36.48 111 505 182.10 81.60 100 0.00 471.4 20070602 201500.00 202000.00 77.3 78.05 16.02 0 7.68 -1072.73 13 13 5.68 13.42 0 0 182.10 81.60 0 5.49 78.1 20070602 201500.00 202000.00 80.9 78.05 16.01 0 9.51 -352.82 3778 3778 9.60 200.74 6821 6821 182.10 81.60 0 5.25 81.8 20070602 201500.00 202000.00 84.4 78.04 16.01 0 6.44 -125.74 1 1 5.44 81.85 0 0 182.10 81.60 0 4.96 85.3 20070602 201500.00 202000.00 89.7 78.03 16.01 0 8.87 40.94 9 9 8.37 4.60 3 3 182.10 81.60 1 4.52 90.7 20070602 201500.00 202000.00 93.2 78.03 16.01 3 9.70 -21.41 1 1 8.18 12.25 0 0 182.10 81.60 0 0.00 94.1 20070602 201500.00 202000.00 97.3 78.03 16.01 0 10.87 4.41 51 314 10.56 4.17 30 381 182.10 81.60 0 3.66 98.3 20070602 201500.00 202000.00 101.0 78.02 16.01 0 10.66 9.87 181 305 9.43 3.79 15 56 182.10 81.60 0 3.31 102.0 20070602 201500.00 202000.00 104.6 78.02 16.01 0 10.66 22.44 282 311 9.07 3.06 11 29 182.10 81.60 0 3.02 105.8 20070602 201500.00 202000.00 109.1 78.01 16.01 0 10.70 11.67 333 332 8.96 3.03 9 22 182.10 81.60 0 2.72 110.3 20070602 201500.00 202000.00 113.5 78.01 16.01 0 10.71 7.84 349 353 8.94 3.06 9 22 182.10 81.60 0 2.45 114.8 20070602 201500.00 202000.00 118.8 78.00 16.01 0 10.71 20.86 388 395 8.90 2.99 9 22 182.10 81.60 0 2.17 120.0 20070602 201500.00 202000.00 125.5 77.99 16.01 0 10.74 33.00 460 446 8.79 2.61 8 18 182.10 81.60 0 1.84 126.9 20070602 201500.00 202000.00 133.4 77.98 16.00 0 10.77 35.40 547 489 8.82 2.87 9 20 182.10 81.60 2 1.54 134.8 20070602 201500.00 202000.00 141.9 77.97 16.00 0 10.84 28.91 616 629 8.82 2.71 9 21 182.10 81.60 3 1.28 143.4 20070602 201500.00 202000.00 151.1 77.96 16.00 0 10.90 19.10 699 784 8.83 2.69 8 22 182.10 81.60 3 1.05 152.7 20070602 201500.00 202000.00 161.5 77.95 16.00 0 10.99 26.87 736 1015 8.87 2.56 8 24 182.10 81.60 7 0.82 163.2 20070602 201500.00 202000.00 173.3 77.93 16.00 0 11.07 15.87 767 1317 8.94 2.45 7 29 182.10 81.60 12 0.60 175.1 20070602 201500.00 202000.00 185.6 77.92 15.99 0 11.13 22.34 908 1741 9.02 2.81 9 38 182.10 81.60 15 0.39 187.5 20070602 201500.00 202000.00 198.8 77.90 15.99 0 11.22 9.48 1098 2257 9.06 2.88 10 45 182.10 81.60 20 0.19 200.9 20070602 201500.00 202000.00 213.5 77.89 15.99 0 11.34 2.35 1051 2518 9.14 2.62 8 44 182.10 81.60 39 0.00 215.7 20070602 201500.00 202000.00 229.2 77.87 15.98 0 11.41 2.19 978 2555 9.14 2.32 7 38 182.10 81.60 55 0.00 231.6 20070602 201500.00 202000.00 245.8 77.85 15.98 0 11.41 3.64 975 2518 9.15 2.43 6 38 182.10 81.60 68 0.00 248.3 20070602 201500.00 202000.00 262.9 77.83 15.98 0 11.37 8.93 966 2385 9.16 2.74 7 39 182.10 81.60 81 0.00 265.6 20070602 201500.00 202000.00 281.5 77.81 15.97 0 11.32 10.82 946 2269 9.15 3.07 7 41 182.10 81.60 91 0.00 284.5 20070602 201500.00 202000.00 301.3 77.79 15.97 0 11.27 32.24 955 2220 9.14 3.42 8 44 182.10 81.60 100 0.00 304.4 20070602 201500.00 202000.00 321.7 77.76 15.97 0 11.22 22.69 983 2278 9.14 3.87 9 51 182.10 81.60 100 0.00 325.0 20070602 201500.00 202000.00 343.2 77.74 15.96 0 11.15 40.51 1020 2287 9.14 4.65 12 61 182.10 81.60 100 0.00 346.7 20070602 201500.00 202000.00 366.0 77.72 15.96 0 11.11 41.99 1062 2362 9.14 5.46 14 70 182.10 81.60 100 0.00 369.7 20070602 201500.00 202000.00 390.1 77.69 15.95 0 11.06 33.61 1099 2401 9.30 9.28 23 118 182.10 81.60 100 0.00 394.1 20070602 201500.00 202000.00 412.2 77.67 15.95 0 10.99 24.76 1197 2427 9.30 11.52 31 143 182.10 81.60 100 0.00 416.4 20070602 201500.00 202000.00 437.9 77.64 15.95 0 10.92 23.44 1197 2450 9.44 18.68 51 242 182.10 81.60 100 0.00 442.4 20070602 201500.00 202000.00 466.6 77.61 15.94 0 10.91 31.60 1375 2615 9.61 30.71 99 417 182.10 81.60 100 0.00 471.3 20070602 202000.00 202500.00 77.3 78.05 16.02 0 8.40 -2649.06 119 119 8.40 7.80 119 119 182.10 81.60 0 5.49 78.1 20070602 202000.00 202500.00 80.9 78.05 16.01 0 9.54 -582.54 3585 3585 9.56 144.48 5640 5640 182.10 81.60 0 5.25 81.8 20070602 202000.00 202500.00 84.7 78.04 16.01 0 8.30 122.10 36 36 7.80 18.58 11 11 182.10 81.60 0 4.96 85.6 20070602 202000.00 202500.00 89.1 78.04 16.01 0 9.07 -2.95 4 4 9.07 2.30 4 4 182.10 81.60 1 4.52 90.0 20070602 202000.00 202500.00 93.2 78.03 16.01 0 10.27 11.42 5273 5273 9.67 8.25 3438 3438 182.10 81.60 0 5.54 94.2 20070602 202000.00 202500.00 97.3 78.03 16.01 0 10.38 5.24 182 223 9.66 3.79 44 135 182.10 81.60 0 3.66 98.3 20070602 202000.00 202500.00 101.0 78.02 16.01 0 10.59 7.72 210 266 9.32 3.43 16 48 182.10 81.60 0 3.31 102.1 20070602 202000.00 202500.00 104.7 78.02 16.01 0 10.62 17.39 269 284 9.03 2.91 11 27 182.10 81.60 0 3.02 105.8 20070602 202000.00 202500.00 109.1 78.01 16.01 0 10.65 4.74 328 309 8.91 2.86 9 21 182.10 81.60 0 2.72 110.3 20070602 202000.00 202500.00 113.6 78.01 16.01 0 10.68 6.21 347 377 8.91 3.06 9 23 182.10 81.60 0 2.45 114.8 20070602 202000.00 202500.00 118.8 78.00 16.01 0 10.66 12.45 423 391 8.83 3.10 9 21 182.10 81.60 0 2.17 120.1 20070602 202000.00 202500.00 125.6 77.99 16.01 0 10.71 13.49 450 447 8.75 2.47 7 18 182.10 81.60 0 1.84 126.9 20070602 202000.00 202500.00 133.3 77.98 16.00 0 10.76 20.13 522 509 8.78 2.68 8 19 182.10 81.60 2 1.54 134.7 20070602 202000.00 202500.00 141.8 77.97 16.00 0 10.81 19.65 614 619 8.78 2.67 8 20 182.10 81.60 3 1.28 143.4 20070602 202000.00 202500.00 151.1 77.96 16.00 0 10.88 20.72 710 789 8.79 2.59 8 22 182.10 81.60 3 1.05 152.7 20070602 202000.00 202500.00 161.6 77.95 16.00 0 10.97 18.73 699 1011 8.84 2.35 7 23 182.10 81.60 7 0.82 163.3 20070602 202000.00 202500.00 173.3 77.93 16.00 0 11.05 26.03 738 1294 8.90 2.34 7 27 182.10 81.60 12 0.60 175.1 20070602 202000.00 202500.00 185.6 77.92 15.99 0 11.10 20.62 863 1667 8.97 2.68 8 36 182.10 81.60 15 0.39 187.5 20070602 202000.00 202500.00 198.9 77.90 15.99 0 11.19 11.31 1036 2162 9.02 2.74 9 42 182.10 81.60 20 0.19 201.0 20070602 202000.00 202500.00 213.5 77.89 15.99 0 11.29 -3.22 1044 2437 9.09 2.73 8 44 182.10 81.60 39 0.00 215.7 20070602 202000.00 202500.00 229.1 77.87 15.98 0 11.36 -1.08 1002 2513 9.11 2.52 7 40 182.10 81.60 55 0.00 231.5 20070602 202000.00 202500.00 245.7 77.85 15.98 0 11.36 -4.06 971 2438 9.13 2.62 7 39 182.10 81.60 68 0.00 248.3 20070602 202000.00 202500.00 262.9 77.83 15.98 0 11.35 15.33 931 2365 9.13 2.69 7 38 182.10 81.60 80 0.00 265.6 20070602 202000.00 202500.00 281.5 77.81 15.97 0 11.31 10.91 958 2249 9.13 3.04 7 40 182.10 81.60 91 0.00 284.5 20070602 202000.00 202500.00 301.2 77.79 15.97 0 11.26 11.63 960 2147 9.13 3.45 8 43 182.10 81.60 100 0.00 304.3 20070602 202000.00 202500.00 321.7 77.76 15.97 0 11.23 21.46 986 2237 9.13 3.67 9 48 182.10 81.60 100 0.00 325.0 20070602 202000.00 202500.00 343.2 77.74 15.96 0 11.19 16.67 966 2235 9.13 4.12 10 53 182.10 81.60 100 0.00 346.7 20070602 202000.00 202500.00 365.9 77.72 15.96 0 11.13 26.11 1035 2277 9.13 5.09 12 64 182.10 81.60 100 0.00 369.6 20070602 202000.00 202500.00 390.0 77.69 15.95 0 11.08 45.60 1080 2358 9.31 8.66 22 110 182.10 81.60 100 0.00 394.0 20070602 202000.00 202500.00 412.0 77.67 15.95 0 11.00 33.98 1192 2299 9.29 11.17 29 129 182.10 81.60 100 0.00 416.2 20070602 202000.00 202500.00 437.9 77.64 15.95 0 10.94 38.07 1257 2414 9.43 18.02 51 223 182.10 81.60 100 0.00 442.3 20070602 202000.00 202500.00 466.8 77.61 15.94 0 10.85 -0.94 1432 2411 9.61 34.76 115 439 182.10 81.60 100 0.00 471.5 20070602 202500.00 203000.00 77.4 78.05 16.02 0 8.41 -465.25 129 129 8.41 8.71 129 129 182.10 81.60 0 5.49 78.2 20070602 202500.00 203000.00 81.0 78.05 16.01 0 8.34 1717.73 108 108 8.84 34.82 338 338 182.10 81.60 0 5.25 81.9 20070602 202500.00 203000.00 84.7 78.04 16.01 0 6.01 -1079.30 1 1 5.51 426.47 0 0 182.10 81.60 0 4.96 85.6 20070602 202500.00 203000.00 89.2 78.04 16.01 0 9.53 -85.08 458 458 8.84 32.40 209 209 182.10 81.60 1 4.52 90.1 20070602 202500.00 203000.00 93.3 78.03 16.01 0 10.26 -9.46 3564 3564 10.00 12.76 5978 5978 182.10 81.60 0 5.20 94.3 20070602 202500.00 203000.00 97.3 78.03 16.01 0 10.59 21.22 109 290 10.02 4.36 36 212 182.10 81.60 0 3.66 98.3 20070602 202500.00 203000.00 100.8 78.02 16.01 0 10.56 16.53 208 244 9.39 3.93 20 57 182.10 81.60 0 3.31 101.9 20070602 202500.00 203000.00 104.6 78.02 16.01 0 10.59 14.99 277 254 9.05 3.20 12 28 182.10 81.60 0 3.02 105.8 20070602 202500.00 203000.00 109.1 78.01 16.01 0 10.68 10.08 332 328 8.96 2.98 10 23 182.10 81.60 0 2.72 110.2 20070602 202500.00 203000.00 113.5 78.01 16.01 0 10.69 7.55 399 357 8.92 3.19 10 23 182.10 81.60 0 2.45 114.8 20070602 202500.00 203000.00 118.8 78.00 16.01 0 10.71 11.85 433 410 8.86 3.11 9 21 182.10 81.60 0 2.17 120.1 20070602 202500.00 203000.00 125.5 77.99 16.01 0 10.74 15.82 475 442 8.80 2.64 8 19 182.10 81.60 0 1.84 126.9 20070602 202500.00 203000.00 133.3 77.98 16.00 0 10.76 7.50 536 486 8.80 2.82 9 20 182.10 81.60 1 1.54 134.7 20070602 202500.00 203000.00 141.9 77.97 16.00 0 10.82 25.22 653 617 8.80 2.87 9 22 182.10 81.60 3 1.28 143.5 20070602 202500.00 203000.00 151.1 77.96 16.00 0 10.89 13.45 718 818 8.84 2.80 9 24 182.10 81.60 3 1.05 152.7 20070602 202500.00 203000.00 161.5 77.95 16.00 0 10.95 39.79 739 993 8.87 2.69 8 26 182.10 81.60 7 0.82 163.3 20070602 202500.00 203000.00 173.4 77.93 16.00 0 11.04 32.67 749 1285 8.93 2.58 7 29 182.10 81.60 12 0.60 175.2 20070602 202500.00 203000.00 185.5 77.92 15.99 0 11.10 32.49 855 1660 8.99 2.78 8 37 182.10 81.60 15 0.39 187.5 20070602 202500.00 203000.00 198.9 77.90 15.99 0 11.18 13.05 1031 2165 9.04 2.88 9 45 182.10 81.60 20 0.19 201.0 20070602 202500.00 203000.00 213.4 77.89 15.99 0 11.28 -5.78 1034 2447 9.10 2.83 9 46 182.10 81.60 39 0.00 215.6 20070602 202500.00 203000.00 229.0 77.87 15.98 0 11.35 0.79 980 2584 9.12 2.49 7 41 182.10 81.60 55 0.00 231.4 20070602 202500.00 203000.00 245.8 77.85 15.98 0 11.36 2.27 957 2529 9.13 2.58 7 41 182.10 81.60 68 0.00 248.4 20070602 202500.00 203000.00 262.9 77.83 15.98 0 11.31 4.52 997 2397 9.13 3.09 8 43 182.10 81.60 80 0.00 265.6 20070602 202500.00 203000.00 281.6 77.81 15.97 0 11.27 22.01 986 2318 9.12 3.29 8 44 182.10 81.60 90 0.00 284.5 20070602 202500.00 203000.00 301.3 77.79 15.97 0 11.23 20.87 938 2213 9.11 3.47 8 45 182.10 81.60 100 0.00 304.4 20070602 202500.00 203000.00 321.6 77.76 15.97 0 11.19 25.34 992 2303 9.11 3.96 10 52 182.10 81.60 100 0.00 324.9 20070602 202500.00 203000.00 343.2 77.74 15.96 0 11.14 44.04 1006 2358 9.12 4.54 11 60 182.10 81.60 100 0.00 346.7 20070602 202500.00 203000.00 365.9 77.72 15.96 0 11.08 13.56 1062 2400 9.12 5.60 14 74 182.10 81.60 100 0.00 369.7 20070602 202500.00 203000.00 390.1 77.69 15.95 0 11.02 22.45 1093 2412 9.28 9.54 24 123 182.10 81.60 100 0.00 394.1 20070602 202500.00 203000.00 412.2 77.67 15.95 0 10.98 39.35 1176 2337 9.28 11.14 30 136 182.10 81.60 100 0.00 416.4 20070602 202500.00 203000.00 438.1 77.64 15.95 0 10.90 11.59 1314 2393 9.41 19.92 57 237 182.10 81.60 100 0.00 442.5 20070602 202500.00 203000.00 466.7 77.61 15.94 0 10.82 27.50 1451 2491 9.59 36.96 126 484 182.10 81.60 100 0.00 471.4 20070602 203000.00 203500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.03 394.33 2237 2237 182.10 81.60 0 5.49 78.1 20070602 203000.00 203500.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.08 241.83 2437 2437 182.10 81.60 0 5.25 81.9 20070602 203000.00 203500.00 83.6 78.04 16.01 1 9.04 -290.67 2 2 10.04 13.33 22 22 182.10 81.60 0 4.96 84.5 20070602 203000.00 203500.00 90.0 78.03 16.01 0 9.61 -66.64 230 230 8.84 25.07 143 143 182.10 81.60 1 4.52 91.0 20070602 203000.00 203500.00 93.2 78.03 16.01 0 10.04 20.58 816 816 8.87 12.09 186 186 182.10 81.60 0 4.69 94.2 20070602 203000.00 203500.00 97.3 78.03 16.01 0 10.66 1.24 74 278 10.38 6.14 47 375 182.10 81.60 0 3.66 98.4 20070602 203000.00 203500.00 100.8 78.02 16.01 0 10.56 10.66 202 259 9.43 5.09 22 66 182.10 81.60 0 3.31 101.8 20070602 203000.00 203500.00 104.7 78.02 16.01 0 10.68 22.16 235 290 9.12 3.50 10 28 182.10 81.60 0 3.02 105.8 20070602 203000.00 203500.00 109.1 78.01 16.01 0 10.69 19.61 327 332 9.00 3.50 10 25 182.10 81.60 0 2.72 110.3 20070602 203000.00 203500.00 113.4 78.01 16.01 0 10.72 0.19 359 397 9.02 3.87 10 27 182.10 81.60 0 2.45 114.7 20070602 203000.00 203500.00 118.7 78.00 16.01 0 10.70 11.56 425 414 8.91 3.61 10 23 182.10 81.60 0 2.17 120.0 20070602 203000.00 203500.00 125.5 77.99 16.01 0 10.72 23.55 487 443 8.83 3.06 9 21 182.10 81.60 0 1.84 126.9 20070602 203000.00 203500.00 133.3 77.98 16.00 0 10.77 20.69 519 498 8.85 3.11 9 21 182.10 81.60 1 1.54 134.7 20070602 203000.00 203500.00 142.0 77.97 16.00 0 10.83 20.50 609 625 8.88 3.16 9 23 182.10 81.60 2 1.28 143.5 20070602 203000.00 203500.00 151.2 77.96 16.00 0 10.89 21.30 656 790 8.89 3.07 9 26 182.10 81.60 3 1.05 152.8 20070602 203000.00 203500.00 161.7 77.95 16.00 0 10.97 27.49 700 994 8.91 2.88 8 26 182.10 81.60 7 0.82 163.4 20070602 203000.00 203500.00 173.5 77.93 16.00 0 11.05 28.88 730 1285 8.97 2.63 8 31 182.10 81.60 12 0.60 175.3 20070602 203000.00 203500.00 185.6 77.92 15.99 0 11.11 17.50 845 1633 9.01 2.95 8 38 182.10 81.60 15 0.39 187.6 20070602 203000.00 203500.00 199.0 77.90 15.99 0 11.20 -1.69 1060 2183 9.05 2.80 9 44 182.10 81.60 20 0.19 201.1 20070602 203000.00 203500.00 213.5 77.89 15.99 0 11.32 -9.49 1068 2495 9.11 2.66 8 44 182.10 81.60 39 0.00 215.7 20070602 203000.00 203500.00 229.1 77.87 15.98 0 11.35 -12.88 1007 2546 9.11 2.56 7 41 182.10 81.60 55 0.00 231.5 20070602 203000.00 203500.00 245.8 77.85 15.98 0 11.34 2.76 984 2429 9.12 2.84 7 41 182.10 81.60 68 0.00 248.4 20070602 203000.00 203500.00 262.8 77.83 15.98 0 11.30 10.81 971 2314 9.12 3.09 8 42 182.10 81.60 80 0.00 265.5 20070602 203000.00 203500.00 281.5 77.81 15.97 0 11.28 23.22 922 2297 9.13 3.17 8 43 182.10 81.60 90 0.00 284.4 20070602 203000.00 203500.00 301.2 77.79 15.97 0 11.24 12.79 935 2202 9.11 3.43 8 44 182.10 81.60 100 0.00 304.3 20070602 203000.00 203500.00 321.6 77.76 15.97 0 11.20 16.91 965 2270 9.12 3.76 9 50 182.10 81.60 100 0.00 324.9 20070602 203000.00 203500.00 343.2 77.74 15.96 0 11.17 38.80 990 2323 9.12 4.29 10 56 182.10 81.60 100 0.00 346.7 20070602 203000.00 203500.00 366.0 77.72 15.96 0 11.11 33.67 1036 2326 9.13 5.11 13 66 182.10 81.60 100 0.00 369.7 20070602 203000.00 203500.00 390.2 77.69 15.95 0 11.03 45.98 1103 2334 9.29 9.78 24 119 182.10 81.60 100 0.00 394.2 20070602 203000.00 203500.00 412.1 77.67 15.95 0 10.99 40.92 1104 2318 9.30 10.52 27 132 182.10 81.60 100 0.00 416.3 20070602 203000.00 203500.00 437.9 77.64 15.95 0 10.94 -2.97 1204 2369 9.43 17.38 48 214 182.10 81.60 100 0.00 442.3 20070602 203000.00 203500.00 467.0 77.61 15.94 0 10.88 26.07 1365 2475 9.61 31.25 105 425 182.10 81.60 100 0.00 471.7 20070602 203500.00 204000.00 77.2 78.05 16.02 0 8.36 332.05 412 412 7.36 87.03 41 41 182.10 81.60 0 5.49 78.1 20070602 203500.00 204000.00 80.9 78.05 16.01 2 8.79 166.02 289 289 9.91 419.26 5743 5743 182.10 81.60 0 5.25 81.7 20070602 203500.00 204000.00 84.7 78.04 16.01 3 9.11 128.50 1 1 9.11 10.57 1 1 182.10 81.60 0 4.96 85.6 20070602 203500.00 204000.00 89.1 78.04 16.01 0 9.59 -65.61 400 400 8.74 22.73 146 146 182.10 81.60 1 4.52 90.0 20070602 203500.00 204000.00 92.5 78.03 16.01 0 9.93 -52.03 260 260 9.36 9.30 557 557 182.10 81.60 0 4.37 93.5 20070602 203500.00 204000.00 97.6 78.02 16.01 0 10.25 -0.98 266 154 9.53 3.95 68 122 182.10 81.60 0 3.66 98.6 20070602 203500.00 204000.00 101.0 78.02 16.01 0 10.57 5.56 212 236 9.36 3.51 19 51 182.10 81.60 0 3.31 102.0 20070602 203500.00 204000.00 104.7 78.02 16.01 0 10.64 12.69 268 273 9.06 2.98 11 27 182.10 81.60 0 3.02 105.8 20070602 203500.00 204000.00 109.1 78.01 16.01 0 10.70 9.39 325 350 8.96 2.97 9 23 182.10 81.60 0 2.72 110.3 20070602 203500.00 204000.00 113.6 78.00 16.01 0 10.70 4.57 383 388 8.93 3.28 10 24 182.10 81.60 0 2.45 114.8 20070602 203500.00 204000.00 118.8 78.00 16.01 0 10.72 8.62 440 420 8.87 3.06 10 22 182.10 81.60 0 2.17 120.1 20070602 203500.00 204000.00 125.5 77.99 16.01 0 10.75 25.57 491 421 8.78 2.48 8 17 182.10 81.60 0 1.84 126.8 20070602 203500.00 204000.00 133.3 77.98 16.00 0 10.79 28.41 531 474 8.81 2.58 8 19 182.10 81.60 1 1.54 134.7 20070602 203500.00 204000.00 141.9 77.97 16.00 0 10.84 30.23 621 599 8.81 2.59 9 20 182.10 81.60 2 1.28 143.4 20070602 203500.00 204000.00 151.1 77.96 16.00 0 10.89 24.81 698 758 8.82 2.63 8 22 182.10 81.60 3 1.05 152.7 20070602 203500.00 204000.00 161.6 77.95 16.00 0 10.97 9.82 746 965 8.86 2.55 8 24 182.10 81.60 7 0.82 163.3 20070602 203500.00 204000.00 173.3 77.93 16.00 0 11.09 -1.33 740 1354 8.93 2.26 6 27 182.10 81.60 12 0.60 175.1 20070602 203500.00 204000.00 185.6 77.92 15.99 0 11.15 -5.06 937 1743 9.01 2.72 9 37 182.10 81.60 15 0.39 187.5 20070602 203500.00 204000.00 198.9 77.90 15.99 0 11.24 -13.23 1144 2325 9.06 2.70 10 44 182.10 81.60 20 0.19 201.0 20070602 203500.00 204000.00 213.4 77.89 15.99 0 11.32 -15.18 1102 2555 9.11 2.80 9 45 182.10 81.60 39 0.00 215.7 20070602 203500.00 204000.00 229.1 77.87 15.98 0 11.33 -9.75 1054 2543 9.12 2.83 8 44 182.10 81.60 55 0.00 231.5 20070602 203500.00 204000.00 245.8 77.85 15.98 0 11.33 14.75 971 2533 9.14 2.82 7 44 182.10 81.60 68 0.00 248.3 20070602 203500.00 204000.00 262.9 77.83 15.98 0 11.32 22.93 964 2429 9.13 2.91 7 42 182.10 81.60 80 0.00 265.7 20070602 203500.00 204000.00 281.5 77.81 15.97 0 11.28 45.92 955 2290 9.12 3.26 8 43 182.10 81.60 90 0.00 284.4 20070602 203500.00 204000.00 301.2 77.79 15.97 0 11.26 31.04 935 2232 9.11 3.30 8 43 182.10 81.60 100 0.00 304.3 20070602 203500.00 204000.00 321.7 77.76 15.97 0 11.22 32.51 923 2289 9.14 3.68 9 50 182.10 81.60 100 0.00 325.0 20070602 203500.00 204000.00 343.2 77.74 15.96 0 11.18 34.38 961 2335 9.13 4.16 10 56 182.10 81.60 100 0.00 346.7 20070602 203500.00 204000.00 365.9 77.72 15.96 0 11.13 24.41 1023 2391 9.14 5.04 12 66 182.10 81.60 100 0.00 369.6 20070602 203500.00 204000.00 390.2 77.69 15.95 0 11.06 27.27 1108 2385 9.31 9.48 24 119 182.10 81.60 100 0.00 394.1 20070602 203500.00 204000.00 411.9 77.67 15.95 0 10.98 39.19 1249 2340 9.31 12.40 34 145 182.10 81.60 100 0.00 416.1 20070602 203500.00 204000.00 437.8 77.64 15.95 0 10.95 22.72 1220 2431 9.45 17.97 49 223 182.10 81.60 100 0.00 442.3 20070602 203500.00 204000.00 466.8 77.61 15.94 0 10.89 -101.30 1151 2461 9.64 30.55 89 424 182.10 81.60 100 0.00 471.5 20070602 204000.00 204500.00 77.2 78.05 16.02 0 6.00 770.96 1 1 5.00 111.67 0 0 182.10 81.60 0 5.49 78.0 20070602 204000.00 204500.00 81.0 78.05 16.01 0 6.48 464.58 2 2 5.48 93.27 0 0 182.10 81.60 0 5.25 81.8 20070602 204000.00 204500.00 84.6 78.04 16.01 2 8.70 232.29 75 75 9.71 166.08 3296 3296 182.10 81.60 0 4.96 85.5 20070602 204000.00 204500.00 89.1 78.04 16.01 0 9.68 16.16 484 484 8.70 20.01 124 124 182.10 81.60 1 4.52 90.1 20070602 204000.00 204500.00 92.9 78.03 16.01 0 9.99 17.34 1057 1057 10.02 12.89 4703 4703 182.10 81.60 0 4.92 93.9 20070602 204000.00 204500.00 97.0 78.03 16.01 0 10.41 6.43 133 252 9.96 6.70 60 261 182.10 81.60 0 3.66 98.1 20070602 204000.00 204500.00 101.1 78.02 16.01 0 10.55 7.43 235 232 9.34 4.37 22 53 182.10 81.60 0 3.31 102.2 20070602 204000.00 204500.00 104.7 78.02 16.01 0 10.64 9.13 289 279 9.07 3.28 12 28 182.10 81.60 0 3.02 105.8 20070602 204000.00 204500.00 109.1 78.01 16.01 0 10.72 6.81 351 363 8.97 3.17 10 23 182.10 81.60 0 2.72 110.3 20070602 204000.00 204500.00 113.5 78.01 16.01 0 10.80 10.89 409 368 8.94 2.65 9 20 182.10 81.60 0 2.45 114.8 20070602 204000.00 204500.00 118.9 78.00 16.01 0 10.78 16.78 433 397 8.88 2.64 9 19 182.10 81.60 0 2.17 120.2 20070602 204000.00 204500.00 125.6 77.99 16.01 0 10.78 26.95 495 419 8.79 2.47 8 16 182.10 81.60 1 1.84 126.9 20070602 204000.00 204500.00 133.3 77.98 16.00 0 10.81 22.14 559 465 8.82 2.65 9 18 182.10 81.60 1 1.54 134.7 20070602 204000.00 204500.00 141.9 77.97 16.00 0 10.83 20.26 658 570 8.82 2.71 10 21 182.10 81.60 2 1.28 143.4 20070602 204000.00 204500.00 151.1 77.96 16.00 0 10.92 15.65 695 750 8.85 2.61 9 22 182.10 81.60 3 1.05 152.7 20070602 204000.00 204500.00 161.5 77.95 16.00 0 11.01 11.61 747 1019 8.89 2.50 8 24 182.10 81.60 7 0.82 163.3 20070602 204000.00 204500.00 173.3 77.93 16.00 0 11.10 3.73 836 1371 8.95 2.50 8 29 182.10 81.60 12 0.60 175.2 20070602 204000.00 204500.00 185.6 77.92 15.99 0 11.17 2.93 1111 1909 9.03 2.99 11 42 182.10 81.60 15 0.39 187.6 20070602 204000.00 204500.00 199.0 77.90 15.99 0 11.26 -10.96 1279 2472 9.08 2.86 11 47 182.10 81.60 20 0.19 201.1 20070602 204000.00 204500.00 213.4 77.89 15.99 0 11.32 16.77 1200 2585 9.13 3.06 10 49 182.10 81.60 39 0.00 215.7 20070602 204000.00 204500.00 229.2 77.87 15.98 0 11.33 20.45 1056 2577 9.14 2.91 8 46 182.10 81.60 55 0.00 231.6 20070602 204000.00 204500.00 245.8 77.85 15.98 0 11.32 34.21 1025 2490 9.14 3.07 8 46 182.10 81.60 68 0.00 248.3 20070602 204000.00 204500.00 262.9 77.83 15.98 0 11.31 37.53 959 2458 9.14 3.08 8 44 182.10 81.60 80 0.00 265.6 20070602 204000.00 204500.00 281.5 77.81 15.97 0 11.27 48.26 947 2373 9.13 3.30 8 46 182.10 81.60 90 0.00 284.4 20070602 204000.00 204500.00 301.3 77.79 15.97 0 11.23 43.09 949 2239 9.12 3.49 8 46 182.10 81.60 100 0.00 304.4 20070602 204000.00 204500.00 321.7 77.76 15.97 0 11.20 47.42 977 2365 9.12 3.79 9 52 182.10 81.60 100 0.00 325.0 20070602 204000.00 204500.00 343.2 77.74 15.96 0 11.15 29.62 996 2347 9.11 4.35 11 58 182.10 81.60 100 0.00 346.8 20070602 204000.00 204500.00 365.9 77.72 15.96 0 11.10 28.48 1046 2433 9.12 5.13 13 69 182.10 81.60 100 0.00 369.7 20070602 204000.00 204500.00 390.1 77.69 15.95 0 11.04 77.50 1097 2451 9.29 9.38 24 123 182.10 81.60 100 0.00 394.1 20070602 204000.00 204500.00 412.1 77.67 15.95 0 10.99 44.19 1116 2431 9.29 10.62 28 138 182.10 81.60 100 0.00 416.3 20070602 204000.00 204500.00 437.9 77.64 15.95 0 10.91 -16.66 1359 2495 9.42 19.64 59 246 182.10 81.60 100 0.00 442.4 20070602 204000.00 204500.00 466.7 77.61 15.94 0 10.84 31.42 1286 2483 9.60 33.76 105 452 182.10 81.60 100 0.00 471.4 20070602 204500.00 205000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.09 432.24 2580 2580 182.10 81.60 0 5.49 78.1 20070602 204500.00 205000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.13 284.80 2757 2757 182.10 81.60 0 5.25 81.8 20070602 204500.00 205000.00 84.3 78.04 16.01 0 9.07 -206.20 210 210 9.65 137.11 1670 1670 182.10 81.60 0 4.96 85.2 20070602 204500.00 205000.00 88.7 78.04 16.01 0 9.57 -25.42 273 273 9.06 35.40 259 259 182.10 81.60 1 4.52 89.7 20070602 204500.00 205000.00 93.6 78.03 16.01 0 10.15 -85.89 1900 1900 9.89 26.71 3853 3853 182.10 81.60 0 5.10 94.6 20070602 204500.00 205000.00 97.3 78.03 16.01 0 10.64 -9.43 72 259 10.48 6.32 60 464 182.10 81.60 0 3.66 98.3 20070602 204500.00 205000.00 101.0 78.02 16.01 0 10.67 0.79 171 294 9.63 5.14 22 84 182.10 81.60 0 3.31 102.0 20070602 204500.00 205000.00 104.6 78.02 16.01 0 10.73 8.46 263 327 9.23 4.25 13 37 182.10 81.60 0 3.02 105.7 20070602 204500.00 205000.00 109.1 78.01 16.01 0 10.99 -3.52 402 330 9.10 2.18 9 17 182.10 81.60 0 2.72 110.2 20070602 204500.00 205000.00 113.7 78.00 16.01 0 10.87 3.65 477 327 9.09 3.10 13 22 182.10 81.60 0 2.45 114.9 20070602 204500.00 205000.00 118.9 78.00 16.01 0 10.84 13.50 529 407 9.03 3.38 13 25 182.10 81.60 0 2.17 120.2 20070602 204500.00 205000.00 125.5 77.99 16.01 0 10.88 20.48 589 445 8.94 2.84 10 20 182.10 81.60 1 1.84 126.8 20070602 204500.00 205000.00 133.3 77.98 16.00 0 10.92 11.95 723 468 8.96 2.95 12 21 182.10 81.60 1 1.54 134.7 20070602 204500.00 205000.00 141.9 77.97 16.00 0 11.02 5.17 800 664 8.99 2.79 11 23 182.10 81.60 2 1.28 143.4 20070602 204500.00 205000.00 151.2 77.96 16.00 0 11.08 2.31 900 844 9.01 2.61 11 24 182.10 81.60 3 1.05 152.8 20070602 204500.00 205000.00 161.5 77.95 16.00 0 11.15 9.88 1003 1131 9.04 2.74 11 29 182.10 81.60 7 0.82 163.2 20070602 204500.00 205000.00 173.3 77.93 16.00 0 11.21 16.27 1139 1612 9.11 3.10 12 39 182.10 81.60 12 0.60 175.1 20070602 204500.00 205000.00 185.6 77.92 15.99 0 11.27 25.62 1402 2189 9.17 3.54 15 53 182.10 81.60 15 0.39 187.6 20070602 204500.00 205000.00 199.1 77.90 15.99 0 11.32 45.65 1490 2733 9.20 3.58 14 60 182.10 81.60 20 0.19 201.2 20070602 204500.00 205000.00 213.5 77.89 15.99 0 11.35 67.44 1359 2811 9.23 3.72 14 63 182.10 81.60 38 0.00 215.8 20070602 204500.00 205000.00 229.2 77.87 15.98 0 11.35 67.32 1220 2797 9.21 3.61 11 57 182.10 81.60 54 0.00 231.6 20070602 204500.00 205000.00 245.9 77.85 15.98 0 11.33 69.10 1090 2794 9.21 3.55 10 56 182.10 81.60 68 0.00 248.5 20070602 204500.00 205000.00 263.1 77.83 15.98 0 11.27 68.80 1068 2705 9.18 3.83 10 59 182.10 81.60 80 0.00 265.9 20070602 204500.00 205000.00 281.7 77.81 15.97 0 11.24 70.15 1019 2707 9.16 3.81 10 60 182.10 81.60 89 0.00 284.6 20070602 204500.00 205000.00 301.4 77.79 15.97 0 11.16 72.87 1017 2541 9.11 4.34 11 62 182.10 81.60 100 0.00 304.5 20070602 204500.00 205000.00 321.8 77.76 15.97 0 11.11 66.67 1051 2685 9.10 4.71 12 71 182.10 81.60 100 0.00 325.1 20070602 204500.00 205000.00 343.2 77.74 15.96 0 11.06 79.15 1054 2799 9.10 5.35 13 82 182.10 81.60 100 0.00 346.7 20070602 204500.00 205000.00 365.9 77.72 15.96 0 11.01 77.29 1099 2828 9.11 6.37 16 98 182.10 81.60 100 0.00 369.6 20070602 204500.00 205000.00 390.1 77.69 15.95 0 10.95 87.53 1112 2891 9.28 11.11 28 168 182.10 81.60 100 0.00 394.1 20070602 204500.00 205000.00 412.0 77.67 15.95 0 10.87 94.57 1291 2889 9.29 15.16 42 217 182.10 81.60 100 0.00 416.2 20070602 204500.00 205000.00 437.9 77.64 15.95 0 10.82 69.41 1194 3059 9.43 22.42 61 357 182.10 81.60 100 0.00 442.4 20070602 204500.00 205000.00 466.7 77.61 15.94 0 10.77 58.76 1335 2842 9.60 40.82 127 601 182.10 81.60 100 0.00 471.4 20070602 205000.00 205500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.08 411.58 2523 2523 182.10 81.60 0 5.49 78.1 20070602 205000.00 205500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.10 279.97 2603 2603 182.10 81.60 0 5.25 81.8 20070602 205000.00 205500.00 84.6 78.04 16.01 0 9.61 -400.27 23 23 10.82 38.29 409 409 182.10 81.60 0 4.96 85.5 20070602 205000.00 205500.00 89.0 78.04 16.01 0 9.86 -65.59 1310 1310 9.00 42.04 295 295 182.10 81.60 1 4.52 90.0 20070602 205000.00 205500.00 93.2 78.03 16.01 0 10.05 -47.17 453 453 9.29 12.16 489 489 182.10 81.60 0 4.43 94.2 20070602 205000.00 205500.00 97.2 78.03 16.01 0 10.75 13.34 63 300 10.56 6.09 48 476 182.10 81.60 0 3.66 98.3 20070602 205000.00 205500.00 101.0 78.02 16.01 0 10.75 19.94 161 335 9.65 5.03 18 82 182.10 81.60 0 3.31 102.1 20070602 205000.00 205500.00 104.5 78.02 16.01 0 10.87 21.39 290 350 9.22 2.91 10 27 182.10 81.60 0 3.02 105.6 20070602 205000.00 205500.00 109.3 78.01 16.01 0 10.87 19.78 371 376 9.12 2.96 10 25 182.10 81.60 0 2.72 110.4 20070602 205000.00 205500.00 113.6 78.01 16.01 0 10.84 14.84 508 422 9.05 3.58 13 26 182.10 81.60 0 2.45 114.8 20070602 205000.00 205500.00 118.8 78.00 16.01 0 10.86 15.26 632 405 8.98 3.28 14 23 182.10 81.60 0 2.17 120.1 20070602 205000.00 205500.00 125.6 77.99 16.01 0 10.92 36.65 697 434 8.91 2.51 11 18 182.10 81.60 1 1.84 126.9 20070602 205000.00 205500.00 133.3 77.98 16.00 0 10.99 27.53 794 554 8.96 2.74 12 21 182.10 81.60 1 1.54 134.7 20070602 205000.00 205500.00 141.9 77.97 16.00 0 11.05 22.19 893 689 8.97 2.66 12 22 182.10 81.60 2 1.28 143.4 20070602 205000.00 205500.00 151.1 77.96 16.00 0 11.12 16.76 1002 900 8.99 2.58 11 24 182.10 81.60 3 1.05 152.7 20070602 205000.00 205500.00 161.5 77.95 16.00 0 11.18 25.90 1151 1211 9.03 2.81 12 29 182.10 81.60 7 0.82 163.2 20070602 205000.00 205500.00 173.4 77.93 16.00 0 11.26 42.18 1266 1733 9.10 2.89 12 38 182.10 81.60 12 0.60 175.3 20070602 205000.00 205500.00 185.6 77.92 15.99 0 11.31 62.32 1465 2291 9.16 3.40 14 50 182.10 81.60 15 0.39 187.5 20070602 205000.00 205500.00 199.0 77.90 15.99 0 11.34 66.63 1617 2756 9.21 3.62 16 61 182.10 81.60 20 0.19 201.1 20070602 205000.00 205500.00 213.5 77.89 15.99 0 11.39 65.38 1398 2934 9.26 3.72 14 63 182.10 81.60 38 0.00 215.7 20070602 205000.00 205500.00 229.3 77.87 15.98 0 11.37 85.13 1263 2864 9.25 3.75 12 61 182.10 81.60 54 0.00 231.7 20070602 205000.00 205500.00 246.0 77.85 15.98 0 11.34 81.46 1203 2898 9.24 3.99 12 63 182.10 81.60 67 0.00 248.6 20070602 205000.00 205500.00 263.0 77.83 15.98 0 11.28 80.11 1159 2784 9.21 4.31 12 64 182.10 81.60 80 0.00 265.8 20070602 205000.00 205500.00 281.8 77.81 15.97 0 11.23 71.40 1084 2808 9.18 4.34 11 67 182.10 81.60 89 0.00 284.7 20070602 205000.00 205500.00 301.4 77.79 15.97 0 11.16 74.12 1113 2696 9.15 4.82 12 70 182.10 81.60 100 0.00 304.5 20070602 205000.00 205500.00 321.7 77.76 15.97 0 11.09 88.59 1149 2748 9.13 5.56 14 81 182.10 81.60 100 0.00 325.1 20070602 205000.00 205500.00 343.2 77.74 15.96 0 11.03 88.22 1162 2836 9.13 6.31 17 96 182.10 81.60 100 0.00 346.7 20070602 205000.00 205500.00 366.0 77.72 15.96 0 10.97 91.09 1222 2889 9.13 7.94 21 116 182.10 81.60 100 0.00 369.7 20070602 205000.00 205500.00 390.2 77.69 15.95 0 10.91 85.00 1164 2856 9.29 12.96 34 194 182.10 81.60 100 0.00 394.2 20070602 205000.00 205500.00 412.0 77.67 15.95 0 10.84 115.22 1332 2923 9.30 17.07 48 243 182.10 81.60 100 0.00 416.1 20070602 205000.00 205500.00 437.8 77.64 15.95 0 10.77 117.56 1501 2970 9.43 30.14 93 418 182.10 81.60 100 0.00 442.3 20070602 205000.00 205500.00 466.7 77.61 15.94 0 10.69 61.89 1800 3146 9.61 58.17 222 867 182.10 81.60 100 0.00 471.5 20070602 205500.00 210000.00 77.3 78.05 16.02 0 9.12 569.98 940 940 8.60 65.46 294 294 182.10 81.60 0 5.49 78.1 20070602 205500.00 210000.00 80.9 78.05 16.01 0 8.03 334.37 54 54 8.53 17.21 169 169 182.10 81.60 0 5.25 81.7 20070602 205500.00 210000.00 84.7 78.04 16.01 0 8.86 249.03 137 137 8.35 32.95 43 43 182.10 81.60 0 4.96 85.6 20070602 205500.00 210000.00 89.1 78.04 16.01 0 9.53 -31.05 330 330 8.78 24.67 166 166 182.10 81.60 1 4.52 90.1 20070602 205500.00 210000.00 93.2 78.03 16.01 0 9.95 6.66 306 306 8.64 9.01 69 69 182.10 81.60 0 4.48 94.2 20070602 205500.00 210000.00 97.3 78.03 16.01 0 10.36 5.86 176 212 9.77 4.72 58 175 182.10 81.60 0 3.66 98.3 20070602 205500.00 210000.00 100.9 78.02 16.01 0 10.59 5.95 196 258 9.44 4.00 20 61 182.10 81.60 0 3.31 102.0 20070602 205500.00 210000.00 104.5 78.02 16.01 0 10.72 0.16 286 301 9.10 2.97 11 27 182.10 81.60 0 3.02 105.6 20070602 205500.00 210000.00 109.1 78.01 16.01 0 10.71 6.46 381 355 8.98 3.35 11 25 182.10 81.60 0 2.72 110.3 20070602 205500.00 210000.00 113.6 78.01 16.01 0 10.69 22.74 477 378 8.96 3.60 14 28 182.10 81.60 0 2.45 114.8 20070602 205500.00 210000.00 118.8 78.00 16.01 0 10.70 20.04 495 393 8.91 3.46 13 25 182.10 81.60 0 2.17 120.1 20070602 205500.00 210000.00 125.6 77.99 16.01 0 10.77 17.77 523 451 8.83 2.71 10 20 182.10 81.60 1 1.84 126.9 20070602 205500.00 210000.00 133.3 77.98 16.00 0 10.83 23.18 661 535 8.87 2.90 11 22 182.10 81.60 1 1.54 134.8 20070602 205500.00 210000.00 141.9 77.97 16.00 0 10.90 17.24 741 656 8.87 2.75 10 22 182.10 81.60 2 1.28 143.4 20070602 205500.00 210000.00 151.2 77.96 16.00 0 10.98 16.98 828 844 8.88 2.55 10 23 182.10 81.60 3 1.05 152.8 20070602 205500.00 210000.00 161.6 77.95 16.00 0 11.04 28.37 929 1112 8.92 2.66 10 27 182.10 81.60 7 0.82 163.3 20070602 205500.00 210000.00 173.3 77.93 16.00 0 11.14 33.54 1047 1561 8.99 2.75 10 34 182.10 81.60 12 0.60 175.2 20070602 205500.00 210000.00 185.6 77.92 15.99 0 11.22 63.19 1191 2107 9.07 2.88 11 44 182.10 81.60 15 0.39 187.6 20070602 205500.00 210000.00 199.0 77.90 15.99 0 11.29 55.49 1286 2599 9.10 2.86 11 49 182.10 81.60 19 0.19 201.1 20070602 205500.00 210000.00 213.4 77.89 15.99 0 11.34 63.84 1182 2773 9.17 3.01 10 53 182.10 81.60 38 0.00 215.6 20070602 205500.00 210000.00 229.3 77.87 15.98 0 11.35 61.11 1079 2807 9.16 2.94 9 50 182.10 81.60 54 0.00 231.7 20070602 205500.00 210000.00 245.9 77.85 15.98 0 11.33 77.17 1023 2783 9.15 3.04 8 50 182.10 81.60 67 0.00 248.4 20070602 205500.00 210000.00 263.0 77.83 15.98 0 11.30 67.26 983 2746 9.15 3.15 8 51 182.10 81.60 80 0.00 265.7 20070602 205500.00 210000.00 281.6 77.81 15.97 0 11.25 64.61 1008 2736 9.14 3.50 9 56 182.10 81.60 89 0.00 284.5 20070602 205500.00 210000.00 301.4 77.79 15.97 0 11.18 72.34 996 2602 9.11 3.98 10 59 182.10 81.60 100 0.00 304.5 20070602 205500.00 210000.00 321.6 77.76 15.97 0 11.13 71.12 1001 2687 9.10 4.28 11 67 182.10 81.60 100 0.00 324.9 20070602 205500.00 210000.00 343.3 77.74 15.96 0 11.06 76.16 1077 2689 9.10 5.53 14 80 182.10 81.60 100 0.00 346.9 20070602 205500.00 210000.00 365.9 77.72 15.96 0 10.99 79.89 1115 2765 9.11 6.71 17 99 182.10 81.60 100 0.00 369.6 20070602 205500.00 210000.00 390.0 77.69 15.95 0 10.93 108.27 1175 2865 9.28 12.41 32 179 182.10 81.60 100 0.00 394.0 20070602 205500.00 210000.00 411.9 77.67 15.95 0 10.88 120.85 1291 2812 9.27 14.75 40 199 182.10 81.60 100 0.00 416.0 20070602 205500.00 210000.00 437.9 77.64 15.95 0 10.84 95.87 1341 3073 9.42 23.15 66 346 182.10 81.60 100 0.00 442.4 20070602 205500.00 210000.00 466.9 77.61 15.94 0 10.78 210.20 1201 2900 9.61 38.02 112 599 182.10 81.60 100 0.00 471.6 20070602 210000.00 210500.00 77.2 78.05 16.02 0 8.50 268.17 997 997 8.00 269.05 315 315 182.10 81.60 0 5.49 78.0 20070602 210000.00 210500.00 80.9 78.05 16.01 0 8.76 39.03 205 205 8.26 18.48 65 65 182.10 81.60 0 5.25 81.8 20070602 210000.00 210500.00 84.6 78.04 16.01 0 8.90 42.08 1 1 8.90 1.09 1 1 182.10 81.60 0 4.95 85.5 20070602 210000.00 210500.00 89.1 78.04 16.01 0 9.64 -77.25 455 455 8.75 22.75 143 143 182.10 81.60 1 4.52 90.1 20070602 210000.00 210500.00 93.1 78.03 16.01 3 9.85 -11.10 107 107 8.49 14.40 12 12 182.10 81.60 0 0.00 94.1 20070602 210000.00 210500.00 97.4 78.03 16.01 0 10.65 0.68 83 309 10.15 5.55 32 256 182.10 81.60 0 3.65 98.4 20070602 210000.00 210500.00 100.9 78.02 16.01 0 10.64 4.18 175 316 9.50 4.51 18 70 182.10 81.60 0 3.31 102.0 20070602 210000.00 210500.00 104.7 78.02 16.01 0 10.62 7.27 344 345 9.05 3.88 14 34 182.10 81.60 0 3.02 105.8 20070602 210000.00 210500.00 109.2 78.01 16.01 0 10.70 15.15 408 374 8.98 3.43 12 27 182.10 81.60 0 2.72 110.3 20070602 210000.00 210500.00 113.6 78.01 16.01 0 10.71 9.40 493 372 8.94 3.42 13 25 182.10 81.60 0 2.45 114.8 20070602 210000.00 210500.00 118.8 78.00 16.01 0 10.76 16.90 531 403 8.90 3.14 12 22 182.10 81.60 0 2.17 120.1 20070602 210000.00 210500.00 125.6 77.99 16.01 0 10.81 25.38 558 446 8.82 2.53 9 18 182.10 81.60 1 1.84 126.9 20070602 210000.00 210500.00 133.3 77.98 16.00 0 10.82 23.87 697 498 8.85 2.86 12 21 182.10 81.60 1 1.54 134.7 20070602 210000.00 210500.00 141.8 77.97 16.00 0 10.86 10.20 775 606 8.85 2.94 12 23 182.10 81.60 2 1.28 143.3 20070602 210000.00 210500.00 151.1 77.96 16.00 0 10.93 19.69 869 794 8.88 2.91 11 25 182.10 81.60 3 1.04 152.7 20070602 210000.00 210500.00 161.5 77.95 16.00 0 11.02 28.28 953 1046 8.90 2.86 11 27 182.10 81.60 7 0.82 163.2 20070602 210000.00 210500.00 173.3 77.93 16.00 0 11.10 44.90 1071 1474 8.98 2.99 11 35 182.10 81.60 12 0.59 175.2 20070602 210000.00 210500.00 185.5 77.92 15.99 0 11.18 58.69 1218 1966 9.06 3.24 12 45 182.10 81.60 15 0.39 187.5 20070602 210000.00 210500.00 198.9 77.90 15.99 0 11.27 70.44 1368 2470 9.10 3.15 12 50 182.10 81.60 19 0.18 201.0 20070602 210000.00 210500.00 213.5 77.89 15.99 0 11.33 69.32 1191 2612 9.15 3.11 10 51 182.10 81.60 38 0.00 215.8 20070602 210000.00 210500.00 229.1 77.87 15.98 0 11.36 60.27 1096 2629 9.16 2.97 9 47 182.10 81.60 54 0.00 231.5 20070602 210000.00 210500.00 245.9 77.85 15.98 0 11.35 57.81 1047 2628 9.16 3.01 8 47 182.10 81.60 66 0.00 248.5 20070602 210000.00 210500.00 263.0 77.83 15.98 0 11.33 55.61 1004 2531 9.16 3.12 8 46 182.10 81.60 79 0.00 265.8 20070602 210000.00 210500.00 281.5 77.81 15.97 0 11.28 50.84 1021 2431 9.15 3.46 9 48 182.10 81.60 89 0.00 284.4 20070602 210000.00 210500.00 301.3 77.79 15.97 0 11.22 43.79 1011 2312 9.13 3.92 10 51 182.10 81.60 100 0.00 304.4 20070602 210000.00 210500.00 321.7 77.76 15.97 0 11.19 49.15 1054 2429 9.13 4.30 11 57 182.10 81.60 100 0.00 325.0 20070602 210000.00 210500.00 343.2 77.74 15.96 0 11.13 55.53 1094 2421 9.12 4.98 12 64 182.10 81.60 100 0.00 346.7 20070602 210000.00 210500.00 366.0 77.72 15.96 0 11.07 44.01 1136 2486 9.12 5.97 15 78 182.10 81.60 100 0.00 369.7 20070602 210000.00 210500.00 390.2 77.69 15.95 0 11.02 26.75 1196 2587 9.30 10.49 28 138 182.10 81.60 100 0.00 394.2 20070602 210000.00 210500.00 412.0 77.67 15.95 0 10.96 42.19 1374 2469 9.29 13.27 38 155 182.10 81.60 100 0.00 416.1 20070602 210000.00 210500.00 437.8 77.64 15.95 0 10.89 59.12 1391 2614 9.43 21.20 64 273 182.10 81.60 100 0.00 442.3 20070602 210000.00 210500.00 466.8 77.61 15.94 0 10.83 -1.13 1649 2736 9.61 38.72 143 535 182.10 81.60 100 0.00 471.5 20070602 210500.00 211000.00 77.3 78.05 16.02 0 6.38 -2786.13 24 24 5.88 916.96 8 8 182.10 81.60 0 5.49 78.1 20070602 210500.00 211000.00 80.9 78.05 16.01 2 8.70 -1393.06 94 94 10.00 359.96 3010 3010 182.10 81.60 0 5.25 81.8 20070602 210500.00 211000.00 84.7 78.04 16.01 0 9.51 -233.17 18 18 10.76 39.67 346 346 182.10 81.60 0 4.95 85.6 20070602 210500.00 211000.00 89.1 78.04 16.01 0 9.59 -10.90 557 557 8.78 29.26 193 193 182.10 81.60 1 4.52 90.0 20070602 210500.00 211000.00 93.1 78.03 16.01 0 9.86 -6.65 96 96 8.64 12.80 44 44 182.10 81.60 0 2.89 94.1 20070602 210500.00 211000.00 97.3 78.03 16.01 0 10.61 14.46 87 285 10.22 5.03 42 300 182.10 81.60 0 3.65 98.4 20070602 210500.00 211000.00 100.9 78.02 16.01 0 10.60 1.11 192 300 9.43 4.40 18 65 182.10 81.60 0 3.31 102.0 20070602 210500.00 211000.00 104.7 78.02 16.01 0 10.61 16.66 315 345 9.05 3.90 13 34 182.10 81.60 0 3.02 105.8 20070602 210500.00 211000.00 109.1 78.01 16.01 0 10.66 9.24 390 353 8.96 3.48 12 27 182.10 81.60 0 2.72 110.3 20070602 210500.00 211000.00 113.6 78.01 16.01 0 10.71 28.70 410 367 8.93 3.15 11 24 182.10 81.60 0 2.45 114.8 20070602 210500.00 211000.00 118.8 78.00 16.01 0 10.72 17.55 472 393 8.87 3.14 11 22 182.10 81.60 0 2.17 120.1 20070602 210500.00 211000.00 125.6 77.99 16.01 0 10.73 10.80 576 406 8.79 2.71 11 19 182.10 81.60 1 1.84 126.9 20070602 210500.00 211000.00 133.4 77.98 16.00 0 10.79 6.15 629 499 8.83 2.83 11 21 182.10 81.60 1 1.54 134.8 20070602 210500.00 211000.00 141.9 77.97 16.00 0 10.83 13.16 756 609 8.82 2.91 11 23 182.10 81.60 2 1.28 143.4 20070602 210500.00 211000.00 151.2 77.96 16.00 0 10.93 22.01 790 822 8.85 2.72 10 24 182.10 81.60 3 1.04 152.8 20070602 210500.00 211000.00 161.6 77.95 16.00 0 11.00 29.98 895 1079 8.89 2.74 10 27 182.10 81.60 7 0.82 163.3 20070602 210500.00 211000.00 173.3 77.93 16.00 0 11.07 45.95 957 1404 8.96 2.87 10 33 182.10 81.60 12 0.59 175.1 20070602 210500.00 211000.00 185.5 77.92 15.99 0 11.15 56.99 1132 1872 9.03 3.11 11 43 182.10 81.60 15 0.39 187.5 20070602 210500.00 211000.00 199.0 77.90 15.99 0 11.22 58.38 1236 2358 9.07 3.06 11 48 182.10 81.60 19 0.18 201.1 20070602 210500.00 211000.00 213.4 77.89 15.99 0 11.30 64.48 1093 2554 9.14 2.91 10 50 182.10 81.60 38 0.00 215.6 20070602 210500.00 211000.00 229.2 77.87 15.98 0 11.33 72.57 1051 2587 9.13 2.83 8 45 182.10 81.60 54 0.00 231.6 20070602 210500.00 211000.00 245.8 77.85 15.98 0 11.34 55.64 1005 2578 9.15 2.89 8 45 182.10 81.60 66 0.00 248.4 20070602 210500.00 211000.00 263.0 77.83 15.98 0 11.32 61.36 967 2500 9.14 3.02 7 44 182.10 81.60 79 0.00 265.7 20070602 210500.00 211000.00 281.5 77.81 15.97 0 11.28 50.89 979 2433 9.14 3.24 8 46 182.10 81.60 89 0.00 284.5 20070602 210500.00 211000.00 301.2 77.79 15.97 0 11.24 42.50 969 2328 9.12 3.52 9 48 182.10 81.60 100 0.00 304.3 20070602 210500.00 211000.00 321.6 77.76 15.97 0 11.19 29.88 1033 2413 9.13 4.13 10 56 182.10 81.60 100 0.00 324.9 20070602 210500.00 211000.00 343.1 77.74 15.96 0 11.14 52.74 1078 2417 9.13 4.82 12 64 182.10 81.60 100 0.00 346.7 20070602 210500.00 211000.00 365.9 77.72 15.96 0 11.08 38.14 1147 2504 9.14 5.90 15 78 182.10 81.60 100 0.00 369.7 20070602 210500.00 211000.00 390.2 77.69 15.95 0 11.02 26.46 1219 2510 9.30 10.87 29 136 182.10 81.60 100 0.00 394.2 20070602 210500.00 211000.00 412.1 77.67 15.95 0 10.96 62.11 1300 2472 9.30 13.16 37 160 182.10 81.60 100 0.00 416.3 20070602 210500.00 211000.00 437.9 77.64 15.95 0 10.88 103.51 1434 2449 9.43 22.40 68 266 182.10 81.60 100 0.00 442.3 20070602 210500.00 211000.00 467.0 77.61 15.94 0 10.82 -18.81 1614 2474 9.60 38.82 142 494 182.10 81.60 100 0.00 471.7 20070602 211000.00 211500.00 77.3 78.05 16.02 0 10.34 678.91 1 1 8.84 26.46 0 0 182.10 81.60 0 5.49 78.1 20070602 211000.00 211500.00 80.7 78.05 16.01 0 9.03 -484.36 254 254 7.53 16.30 8 8 182.10 81.60 0 5.25 81.6 20070602 211000.00 211500.00 84.9 78.04 16.01 0 9.03 -202.69 198 198 7.52 24.45 6 6 182.10 81.60 0 4.95 85.8 20070602 211000.00 211500.00 89.0 78.04 16.01 0 9.66 17.83 709 709 8.78 28.97 190 190 182.10 81.60 1 4.52 90.0 20070602 211000.00 211500.00 93.2 78.03 16.01 0 10.02 31.65 1001 1001 9.93 11.22 3562 3562 182.10 81.60 0 4.82 94.2 20070602 211000.00 211500.00 97.3 78.03 16.01 0 10.42 10.57 148 258 9.82 4.77 47 191 182.10 81.60 0 3.65 98.3 20070602 211000.00 211500.00 100.9 78.02 16.01 0 10.56 10.04 240 312 9.30 4.93 20 59 182.10 81.60 0 3.31 102.0 20070602 211000.00 211500.00 104.8 78.02 16.01 0 10.61 11.30 313 369 9.05 3.84 13 35 182.10 81.60 0 3.02 105.9 20070602 211000.00 211500.00 109.1 78.01 16.01 0 10.64 16.21 394 369 8.93 3.60 12 27 182.10 81.60 0 2.72 110.3 20070602 211000.00 211500.00 113.6 78.01 16.01 0 10.69 5.39 437 399 8.91 3.33 11 25 182.10 81.60 0 2.45 114.8 20070602 211000.00 211500.00 118.8 78.00 16.01 0 10.72 2.47 515 383 8.83 2.96 11 20 182.10 81.60 0 2.17 120.1 20070602 211000.00 211500.00 125.5 77.99 16.01 0 10.77 5.71 591 454 8.77 2.56 9 18 182.10 81.60 1 1.84 126.9 20070602 211000.00 211500.00 133.4 77.98 16.00 0 10.79 16.71 693 514 8.80 2.81 11 21 182.10 81.60 1 1.54 134.8 20070602 211000.00 211500.00 141.8 77.97 16.00 0 10.82 26.31 821 623 8.81 2.94 12 24 182.10 81.60 2 1.28 143.3 20070602 211000.00 211500.00 151.2 77.96 16.00 0 10.89 37.49 884 797 8.82 2.88 11 25 182.10 81.60 3 1.04 152.8 20070602 211000.00 211500.00 161.5 77.95 16.00 0 10.98 42.10 901 1081 8.88 2.85 10 28 182.10 81.60 7 0.82 163.2 20070602 211000.00 211500.00 173.3 77.93 16.00 0 11.06 47.32 941 1402 8.94 2.88 10 33 182.10 81.60 12 0.59 175.1 20070602 211000.00 211500.00 185.5 77.92 15.99 0 11.10 55.28 1155 1810 9.02 3.49 13 46 182.10 81.60 15 0.39 187.5 20070602 211000.00 211500.00 199.0 77.90 15.99 0 11.18 60.29 1213 2268 9.06 3.25 12 50 182.10 81.60 19 0.18 201.1 20070602 211000.00 211500.00 213.4 77.89 15.99 0 11.26 53.45 1159 2532 9.12 3.31 11 53 182.10 81.60 38 0.00 215.6 20070602 211000.00 211500.00 229.1 77.87 15.98 0 11.32 61.70 1082 2619 9.13 2.99 9 48 182.10 81.60 53 0.00 231.5 20070602 211000.00 211500.00 245.8 77.85 15.98 0 11.32 46.63 1076 2547 9.15 3.15 9 47 182.10 81.60 66 0.00 248.4 20070602 211000.00 211500.00 262.9 77.83 15.98 0 11.30 45.59 1062 2485 9.15 3.42 9 47 182.10 81.60 79 0.00 265.6 20070602 211000.00 211500.00 281.6 77.81 15.97 0 11.27 48.22 1051 2446 9.14 3.70 9 50 182.10 81.60 89 0.00 284.5 20070602 211000.00 211500.00 301.2 77.79 15.97 0 11.21 46.92 1090 2321 9.13 4.29 11 53 182.10 81.60 100 0.00 304.3 20070602 211000.00 211500.00 321.6 77.76 15.97 0 11.18 51.53 1105 2447 9.13 4.62 12 61 182.10 81.60 100 0.00 324.9 20070602 211000.00 211500.00 343.2 77.74 15.96 0 11.11 33.90 1175 2423 9.14 5.71 15 72 182.10 81.60 100 0.00 346.8 20070602 211000.00 211500.00 365.9 77.72 15.96 0 11.07 53.85 1210 2514 9.14 6.54 17 84 182.10 81.60 100 0.00 369.6 20070602 211000.00 211500.00 390.1 77.69 15.95 0 11.00 47.00 1240 2565 9.31 11.35 31 150 182.10 81.60 100 0.00 394.0 20070602 211000.00 211500.00 411.8 77.67 15.95 0 10.94 47.06 1314 2454 9.32 13.95 39 168 182.10 81.60 100 0.00 416.0 20070602 211000.00 211500.00 438.0 77.64 15.95 0 10.89 73.57 1374 2562 9.43 21.47 63 266 182.10 81.60 100 0.00 442.4 20070602 211000.00 211500.00 466.6 77.61 15.94 0 10.79 46.37 1582 2584 9.60 41.95 147 541 182.10 81.60 100 0.00 471.3 20070602 211500.00 212000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.07 355.08 2445 2445 182.10 81.60 0 5.49 78.0 20070602 211500.00 212000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.07 250.87 2382 2382 182.10 81.60 0 5.25 81.8 20070602 211500.00 212000.00 84.6 78.04 16.01 3 6.00 79.78 1 1 5.00 80.99 0 0 182.10 81.60 0 4.95 85.5 20070602 211500.00 212000.00 89.1 78.04 16.01 0 9.59 -52.39 522 522 8.86 36.68 225 225 182.10 81.60 1 4.52 90.0 20070602 211500.00 212000.00 93.9 78.03 16.01 3 9.83 1.89 40 40 8.70 21.90 15 15 182.10 81.60 0 0.00 94.9 20070602 211500.00 212000.00 97.1 78.03 16.01 0 10.84 8.84 43 291 10.71 6.09 37 528 182.10 81.60 0 3.65 98.1 20070602 211500.00 212000.00 101.0 78.02 16.01 0 10.64 3.71 180 289 9.51 4.88 19 68 182.10 81.60 0 3.31 102.1 20070602 211500.00 212000.00 104.7 78.02 16.01 0 10.60 12.27 328 311 9.12 4.03 17 39 182.10 81.60 0 3.02 105.9 20070602 211500.00 212000.00 109.2 78.01 16.01 0 10.68 10.13 422 367 8.99 4.07 14 29 182.10 81.60 0 2.72 110.3 20070602 211500.00 212000.00 113.7 78.00 16.01 0 10.72 14.15 443 371 9.01 3.72 13 27 182.10 81.60 0 2.45 114.9 20070602 211500.00 212000.00 118.9 78.00 16.01 0 10.76 20.03 460 388 8.93 3.14 10 21 182.10 81.60 0 2.17 120.1 20070602 211500.00 212000.00 125.5 77.99 16.01 0 10.77 27.15 510 412 8.84 2.69 9 18 182.10 81.60 1 1.84 126.8 20070602 211500.00 212000.00 133.4 77.98 16.00 0 10.81 33.29 618 525 8.87 3.22 11 22 182.10 81.60 1 1.54 134.8 20070602 211500.00 212000.00 141.9 77.97 16.00 0 10.82 18.55 755 621 8.86 3.50 13 26 182.10 81.60 2 1.28 143.4 20070602 211500.00 212000.00 151.1 77.96 16.00 0 10.87 34.86 880 797 8.91 3.43 14 31 182.10 81.60 3 1.04 152.7 20070602 211500.00 212000.00 161.5 77.95 16.00 0 10.98 37.34 836 1050 8.93 3.14 10 30 182.10 81.60 7 0.82 163.2 20070602 211500.00 212000.00 173.4 77.93 16.00 0 11.05 53.57 918 1400 8.98 3.16 10 36 182.10 81.60 12 0.59 175.2 20070602 211500.00 212000.00 185.6 77.92 15.99 0 11.13 59.51 1010 1855 9.06 3.16 11 45 182.10 81.60 15 0.39 187.5 20070602 211500.00 212000.00 199.0 77.90 15.99 0 11.22 62.22 1152 2417 9.08 2.99 10 50 182.10 81.60 19 0.18 201.1 20070602 211500.00 212000.00 213.5 77.89 15.99 0 11.30 60.75 1076 2543 9.13 2.94 9 49 182.10 81.60 38 0.00 215.7 20070602 211500.00 212000.00 229.1 77.87 15.98 0 11.36 53.09 985 2639 9.13 2.53 7 43 182.10 81.60 53 0.00 231.5 20070602 211500.00 212000.00 245.8 77.85 15.98 0 11.36 44.18 969 2619 9.14 2.72 7 43 182.10 81.60 66 0.00 248.4 20070602 211500.00 212000.00 262.9 77.83 15.98 0 11.33 41.20 966 2521 9.14 2.84 7 43 182.10 81.60 79 0.00 265.7 20070602 211500.00 212000.00 281.6 77.81 15.97 0 11.29 49.44 974 2452 9.13 3.19 8 45 182.10 81.60 89 0.00 284.5 20070602 211500.00 212000.00 301.2 77.79 15.97 0 11.24 45.44 972 2401 9.12 3.55 8 49 182.10 81.60 100 0.00 304.3 20070602 211500.00 212000.00 321.7 77.76 15.97 0 11.20 45.18 1027 2450 9.13 4.01 10 56 182.10 81.60 100 0.00 325.0 20070602 211500.00 212000.00 343.2 77.74 15.96 0 11.13 35.89 1088 2495 9.13 5.00 12 66 182.10 81.60 100 0.00 346.8 20070602 211500.00 212000.00 365.8 77.72 15.96 0 11.09 53.18 1165 2492 9.13 5.85 15 76 182.10 81.60 100 0.00 369.6 20070602 211500.00 212000.00 390.2 77.69 15.95 0 11.04 62.10 1126 2576 9.29 9.74 24 125 182.10 81.60 100 0.00 394.2 20070602 211500.00 212000.00 411.8 77.67 15.95 0 10.99 52.17 1241 2625 9.31 11.75 32 156 182.10 81.60 100 0.00 416.0 20070602 211500.00 212000.00 437.9 77.64 15.95 0 10.92 22.72 1317 2638 9.43 19.14 55 251 182.10 81.60 100 0.00 442.3 20070602 211500.00 212000.00 466.8 77.61 15.94 0 10.84 28.15 1563 2465 9.60 35.37 130 461 182.10 81.60 100 0.00 471.5 20070602 212000.00 212500.00 77.2 78.05 16.02 0 8.75 564.85 425 425 7.74 38.01 42 42 182.10 81.60 0 5.49 78.1 20070602 212000.00 212500.00 80.9 78.05 16.01 0 8.78 284.42 306 306 8.27 32.05 97 97 182.10 81.60 0 5.25 81.7 20070602 212000.00 212500.00 84.7 78.04 16.01 0 8.89 247.42 137 137 7.89 28.39 14 14 182.10 81.60 0 4.95 85.6 20070602 212000.00 212500.00 89.1 78.04 16.01 0 9.34 41.48 61 61 7.33 7.55 1 1 182.10 81.60 1 4.52 90.1 20070602 212000.00 212500.00 93.2 78.03 16.01 0 10.09 20.23 2388 2388 10.13 11.77 8194 8194 182.10 81.60 0 5.22 94.2 20070602 212000.00 212500.00 97.2 78.03 16.01 0 10.27 11.56 245 221 9.54 5.21 60 146 182.10 81.60 0 3.65 98.3 20070602 212000.00 212500.00 100.9 78.02 16.01 0 10.51 29.53 269 256 9.28 4.34 24 57 182.10 81.60 0 3.31 102.0 20070602 212000.00 212500.00 104.7 78.02 16.01 0 10.64 5.61 321 363 9.06 3.57 13 34 182.10 81.60 0 3.02 105.8 20070602 212000.00 212500.00 109.1 78.01 16.01 0 10.68 -0.15 418 363 8.95 3.47 12 27 182.10 81.60 0 2.72 110.3 20070602 212000.00 212500.00 113.6 78.01 16.01 0 10.71 6.26 452 343 8.91 3.22 12 22 182.10 81.60 0 2.45 114.8 20070602 212000.00 212500.00 118.8 78.00 16.01 0 10.74 2.56 523 389 8.87 3.01 11 21 182.10 81.60 0 2.17 120.1 20070602 212000.00 212500.00 125.6 77.99 16.01 0 10.76 21.90 604 410 8.79 2.59 11 18 182.10 81.60 0 1.84 126.9 20070602 212000.00 212500.00 133.4 77.98 16.00 0 10.78 24.80 690 501 8.84 3.03 13 23 182.10 81.60 1 1.54 134.8 20070602 212000.00 212500.00 141.8 77.97 16.00 0 10.83 32.32 754 649 8.83 3.04 11 24 182.10 81.60 2 1.28 143.3 20070602 212000.00 212500.00 151.1 77.96 16.00 0 10.88 39.60 888 779 8.84 3.11 12 26 182.10 81.60 3 1.04 152.7 20070602 212000.00 212500.00 161.6 77.95 16.00 0 10.97 41.07 886 1049 8.88 2.97 10 28 182.10 81.60 7 0.82 163.3 20070602 212000.00 212500.00 173.3 77.93 16.00 0 11.04 42.45 925 1369 8.94 2.95 10 33 182.10 81.60 12 0.59 175.1 20070602 212000.00 212500.00 185.6 77.92 15.99 0 11.11 51.61 1078 1801 9.01 3.25 11 43 182.10 81.60 15 0.39 187.5 20070602 212000.00 212500.00 198.9 77.90 15.99 0 11.19 66.60 1158 2262 9.06 3.12 11 49 182.10 81.60 19 0.18 201.0 20070602 212000.00 212500.00 213.4 77.89 15.99 0 11.28 60.10 1094 2476 9.13 3.07 10 50 182.10 81.60 38 0.00 215.6 20070602 212000.00 212500.00 229.2 77.87 15.98 0 11.33 51.22 1017 2540 9.13 2.83 8 45 182.10 81.60 53 0.00 231.6 20070602 212000.00 212500.00 245.8 77.85 15.98 0 11.35 40.39 980 2559 9.15 2.83 7 44 182.10 81.60 66 0.00 248.3 20070602 212000.00 212500.00 262.9 77.83 15.98 0 11.32 38.92 972 2465 9.15 3.06 8 44 182.10 81.60 79 0.00 265.6 20070602 212000.00 212500.00 281.6 77.81 15.97 0 11.28 32.89 987 2377 9.15 3.47 8 47 182.10 81.60 89 0.00 284.5 20070602 212000.00 212500.00 301.3 77.79 15.97 0 11.24 24.33 1002 2286 9.12 3.73 9 47 182.10 81.60 100 0.00 304.4 20070602 212000.00 212500.00 321.6 77.76 15.97 0 11.18 32.02 1064 2342 9.13 4.42 11 57 182.10 81.60 100 0.00 325.0 20070602 212000.00 212500.00 343.2 77.74 15.96 0 11.13 38.91 1083 2388 9.14 5.11 13 65 182.10 81.60 100 0.00 346.8 20070602 212000.00 212500.00 366.0 77.72 15.96 0 11.07 37.31 1157 2387 9.13 6.20 16 78 182.10 81.60 100 0.00 369.8 20070602 212000.00 212500.00 390.1 77.69 15.95 0 11.02 32.44 1244 2408 9.30 10.78 30 134 182.10 81.60 100 0.00 394.0 20070602 212000.00 212500.00 412.1 77.67 15.95 0 10.98 59.16 1272 2392 9.30 12.14 34 147 182.10 81.60 100 0.00 416.3 20070602 212000.00 212500.00 437.9 77.64 15.95 0 10.88 49.48 1353 2360 9.43 21.50 65 258 182.10 81.60 100 0.00 442.4 20070602 212000.00 212500.00 466.7 77.61 15.94 0 10.81 -51.21 1635 2518 9.60 39.88 146 509 182.10 81.60 100 0.00 471.5 20070602 212500.00 213000.00 77.2 78.05 16.02 0 9.84 601.61 1 1 8.34 28.55 0 0 182.10 81.60 0 5.49 78.1 20070602 212500.00 213000.00 80.9 78.05 16.01 0 8.56 953.70 213 213 6.56 8.97 2 2 182.10 81.60 0 5.25 81.8 20070602 212500.00 213000.00 84.7 78.04 16.01 0 8.93 396.60 162 162 7.42 22.81 5 5 182.10 81.60 0 4.95 85.6 20070602 212500.00 213000.00 89.1 78.04 16.01 0 9.42 -16.51 104 104 8.63 18.59 128 128 182.10 81.60 1 4.52 90.0 20070602 212500.00 213000.00 93.2 78.03 16.01 0 9.84 -8.92 104 104 8.61 11.75 48 48 182.10 81.60 0 3.27 94.2 20070602 212500.00 213000.00 97.3 78.03 16.01 0 10.35 13.23 178 245 9.70 4.77 52 173 182.10 81.60 0 3.65 98.3 20070602 212500.00 213000.00 101.0 78.02 16.01 0 10.56 -3.52 246 299 9.28 4.37 19 55 182.10 81.60 0 3.31 102.1 20070602 212500.00 213000.00 104.7 78.02 16.01 0 10.61 2.82 323 352 9.01 3.62 13 32 182.10 81.60 0 3.02 105.9 20070602 212500.00 213000.00 109.2 78.01 16.01 0 10.68 7.07 370 381 8.93 3.26 10 25 182.10 81.60 0 2.72 110.3 20070602 212500.00 213000.00 113.5 78.01 16.01 0 10.69 7.19 445 369 8.89 3.24 11 23 182.10 81.60 0 2.45 114.7 20070602 212500.00 213000.00 118.8 78.00 16.01 0 10.70 9.04 502 379 8.82 3.12 11 20 182.10 81.60 0 2.17 120.1 20070602 212500.00 213000.00 125.5 77.99 16.01 0 10.74 27.16 584 430 8.76 2.62 10 18 182.10 81.60 0 1.84 126.9 20070602 212500.00 213000.00 133.4 77.98 16.00 0 10.78 26.92 638 511 8.81 2.90 10 21 182.10 81.60 1 1.54 134.8 20070602 212500.00 213000.00 141.9 77.97 16.00 0 10.82 24.96 744 621 8.80 2.97 11 22 182.10 81.60 2 1.28 143.4 20070602 212500.00 213000.00 151.1 77.96 16.00 0 10.88 31.99 829 799 8.82 2.90 11 25 182.10 81.60 3 1.04 152.7 20070602 212500.00 213000.00 161.6 77.95 16.00 0 10.96 48.48 867 1040 8.86 2.89 10 28 182.10 81.60 7 0.82 163.3 20070602 212500.00 213000.00 173.3 77.93 16.00 0 11.04 57.14 918 1409 8.94 2.93 10 34 182.10 81.60 12 0.59 175.1 20070602 212500.00 213000.00 185.6 77.92 15.99 0 11.10 60.21 1018 1784 9.01 3.22 11 43 182.10 81.60 15 0.39 187.5 20070602 212500.00 213000.00 199.0 77.90 15.99 0 11.17 61.47 1155 2214 9.04 3.15 11 48 182.10 81.60 19 0.18 201.1 20070602 212500.00 213000.00 213.4 77.89 15.99 0 11.26 56.45 1065 2454 9.11 3.11 10 49 182.10 81.60 37 0.00 215.6 20070602 212500.00 213000.00 229.1 77.87 15.98 0 11.30 55.61 998 2513 9.11 2.88 8 45 182.10 81.60 53 0.00 231.5 20070602 212500.00 213000.00 245.9 77.85 15.98 0 11.32 36.32 1018 2527 9.13 3.05 8 45 182.10 81.60 66 0.00 248.4 20070602 212500.00 213000.00 262.9 77.83 15.98 0 11.29 25.62 979 2466 9.13 3.15 8 46 182.10 81.60 79 0.00 265.7 20070602 212500.00 213000.00 281.5 77.81 15.97 0 11.26 26.51 1010 2384 9.13 3.50 9 48 182.10 81.60 89 0.00 284.4 20070602 212500.00 213000.00 301.1 77.79 15.97 0 11.21 23.21 1019 2261 9.11 3.94 10 49 182.10 81.60 100 0.00 304.2 20070602 212500.00 213000.00 321.7 77.76 15.97 0 11.15 33.90 1069 2309 9.13 4.67 12 59 182.10 81.60 100 0.00 325.0 20070602 212500.00 213000.00 343.3 77.74 15.96 0 11.11 35.29 1125 2353 9.14 5.51 14 69 182.10 81.60 100 0.00 346.8 20070602 212500.00 213000.00 365.8 77.72 15.96 0 11.05 27.60 1173 2387 9.14 6.67 17 82 182.10 81.60 100 0.00 369.6 20070602 212500.00 213000.00 390.2 77.69 15.95 0 10.99 42.17 1252 2421 9.32 12.19 34 150 182.10 81.60 100 0.00 394.2 20070602 212500.00 213000.00 412.0 77.67 15.95 0 10.97 21.94 1289 2560 9.31 12.85 36 163 182.10 81.60 100 0.00 416.2 20070602 212500.00 213000.00 438.0 77.64 15.95 0 10.88 72.77 1405 2580 9.45 22.67 69 287 182.10 81.60 100 0.00 442.4 20070602 212500.00 213000.00 466.7 77.61 15.94 0 10.84 -15.71 1552 2495 9.60 37.78 131 472 182.10 81.60 100 0.00 471.4 20070602 213000.00 213500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.28 587.01 4018 4018 182.10 81.60 0 5.49 78.0 20070602 213000.00 213500.00 80.8 78.05 16.01 0 6.69 -40.42 1 1 7.19 11.14 3 3 182.10 81.60 0 5.25 81.7 20070602 213000.00 213500.00 84.8 78.04 16.01 1 8.57 -164.10 3 3 9.57 9.74 32 32 182.10 81.60 0 4.95 85.7 20070602 213000.00 213500.00 89.4 78.04 16.01 0 9.67 -1.39 366 366 9.13 24.23 237 237 182.10 81.60 1 4.52 90.3 20070602 213000.00 213500.00 93.1 78.03 16.01 3 9.77 27.37 58 58 8.74 18.68 17 17 182.10 81.60 0 0.00 94.1 20070602 213000.00 213500.00 97.3 78.03 16.01 0 10.63 -10.57 78 301 10.46 8.08 65 532 182.10 81.60 0 3.65 98.4 20070602 213000.00 213500.00 100.9 78.02 16.01 0 10.63 19.38 173 362 9.63 8.66 26 117 182.10 81.60 0 3.31 102.0 20070602 213000.00 213500.00 104.7 78.02 16.01 0 10.61 16.13 325 390 9.20 6.91 21 57 182.10 81.60 0 3.02 105.8 20070602 213000.00 213500.00 109.2 78.01 16.01 0 10.65 12.56 422 372 9.11 5.90 19 41 182.10 81.60 0 2.72 110.4 20070602 213000.00 213500.00 113.6 78.00 16.01 0 10.70 12.42 457 351 9.05 4.67 17 32 182.10 81.60 0 2.45 114.8 20070602 213000.00 213500.00 119.0 78.00 16.01 0 10.74 6.64 547 378 8.99 4.76 16 27 182.10 81.60 0 2.17 120.3 20070602 213000.00 213500.00 125.5 77.99 16.01 0 10.77 4.45 631 442 8.91 3.84 14 24 182.10 81.60 0 1.84 126.9 20070602 213000.00 213500.00 133.3 77.98 16.00 0 10.79 7.86 693 513 9.00 4.36 17 30 182.10 81.60 1 1.54 134.7 20070602 213000.00 213500.00 141.8 77.97 16.00 0 10.81 19.20 808 633 8.97 4.86 17 34 182.10 81.60 2 1.28 143.3 20070602 213000.00 213500.00 151.1 77.96 16.00 0 10.84 19.77 917 808 8.99 4.96 18 39 182.10 81.60 3 1.04 152.7 20070602 213000.00 213500.00 161.8 77.95 16.00 0 10.96 36.22 902 1111 9.08 4.27 15 43 182.10 81.60 7 0.82 163.5 20070602 213000.00 213500.00 173.6 77.93 16.00 0 11.03 49.37 965 1422 9.10 4.10 14 49 182.10 81.60 12 0.59 175.4 20070602 213000.00 213500.00 185.9 77.92 15.99 0 11.10 62.85 1045 1793 9.06 3.65 13 50 182.10 81.60 15 0.39 187.9 20070602 213000.00 213500.00 199.1 77.90 15.99 0 11.18 53.99 1194 2258 9.05 3.22 12 50 182.10 81.60 19 0.18 201.2 20070602 213000.00 213500.00 213.4 77.89 15.99 0 11.25 48.17 1117 2503 9.11 3.23 11 52 182.10 81.60 37 0.00 215.7 20070602 213000.00 213500.00 229.2 77.87 15.98 0 11.30 39.73 1046 2554 9.11 2.93 9 46 182.10 81.60 53 0.00 231.6 20070602 213000.00 213500.00 245.8 77.85 15.98 0 11.31 30.68 1054 2539 9.13 3.16 9 47 182.10 81.60 66 0.00 248.3 20070602 213000.00 213500.00 263.0 77.83 15.98 0 11.29 24.47 1046 2447 9.13 3.33 9 46 182.10 81.60 79 0.00 265.8 20070602 213000.00 213500.00 281.5 77.81 15.97 0 11.26 30.63 1070 2401 9.13 3.64 9 48 182.10 81.60 89 0.00 284.4 20070602 213000.00 213500.00 301.1 77.79 15.97 0 11.20 27.82 1076 2300 9.11 4.07 10 51 182.10 81.60 100 0.00 304.3 20070602 213000.00 213500.00 321.6 77.76 15.97 0 11.15 27.11 1151 2372 9.13 4.95 13 62 182.10 81.60 100 0.00 324.9 20070602 213000.00 213500.00 343.2 77.74 15.96 0 11.09 34.50 1201 2340 9.13 6.01 16 72 182.10 81.60 100 0.00 346.7 20070602 213000.00 213500.00 365.9 77.72 15.96 0 11.05 53.47 1246 2410 9.14 6.98 19 85 182.10 81.60 100 0.00 369.7 20070602 213000.00 213500.00 390.1 77.69 15.95 0 10.97 41.76 1280 2379 9.30 12.82 34 148 182.10 81.60 100 0.00 394.1 20070602 213000.00 213500.00 412.1 77.67 15.95 0 10.92 39.22 1398 2445 9.32 15.11 46 183 182.10 81.60 100 0.00 416.3 20070602 213000.00 213500.00 437.7 77.64 15.95 0 10.88 82.59 1385 2462 9.44 22.56 66 269 182.10 81.60 100 0.00 442.1 20070602 213000.00 213500.00 467.0 77.61 15.94 0 10.71 26.68 1652 2417 9.61 54.75 199 661 182.10 81.60 100 0.00 471.7 20070602 213500.00 214000.00 77.3 78.05 16.02 0 6.02 -368.03 1 1 5.02 88.85 0 0 182.10 81.60 0 5.49 78.1 20070602 213500.00 214000.00 80.9 78.05 16.01 0 7.02 42.36 1 1 5.02 8.09 0 0 182.10 81.60 0 5.25 81.8 20070602 213500.00 214000.00 84.6 78.04 16.01 0 8.71 8.22 74 74 7.21 12.60 2 2 182.10 81.60 0 4.95 85.5 20070602 213500.00 214000.00 89.1 78.04 16.01 0 9.04 -2.17 1 1 9.04 1.65 1 1 182.10 81.60 1 4.52 90.1 20070602 213500.00 214000.00 93.2 78.03 16.01 3 9.55 26.00 1 1 7.05 2.22 0 0 182.10 81.60 0 0.62 94.2 20070602 213500.00 214000.00 97.3 78.03 16.01 0 10.71 3.93 65 308 10.40 4.87 38 374 182.10 81.60 0 3.65 98.4 20070602 213500.00 214000.00 100.9 78.02 16.01 0 10.62 11.51 186 335 9.42 4.50 17 67 182.10 81.60 0 3.31 102.0 20070602 213500.00 214000.00 104.7 78.02 16.01 0 10.60 -12.05 339 362 9.03 3.92 14 35 182.10 81.60 0 3.02 105.8 20070602 213500.00 214000.00 109.2 78.01 16.01 0 10.67 2.17 371 379 8.94 3.44 11 26 182.10 81.60 0 2.72 110.4 20070602 213500.00 214000.00 113.5 78.01 16.01 0 10.67 -4.01 446 342 8.90 3.38 12 23 182.10 81.60 0 2.45 114.8 20070602 213500.00 214000.00 118.9 78.00 16.01 0 10.72 5.90 538 381 8.84 2.91 11 21 182.10 81.60 0 2.17 120.1 20070602 213500.00 214000.00 125.5 77.99 16.01 0 10.75 19.80 611 431 8.76 2.60 10 18 182.10 81.60 0 1.84 126.8 20070602 213500.00 214000.00 133.3 77.98 16.00 0 10.77 22.92 698 508 8.79 2.97 11 21 182.10 81.60 1 1.54 134.7 20070602 213500.00 214000.00 141.9 77.97 16.00 0 10.80 15.97 772 637 8.81 3.06 12 25 182.10 81.60 2 1.28 143.4 20070602 213500.00 214000.00 151.1 77.96 16.00 0 10.86 35.27 832 828 8.83 3.04 11 27 182.10 81.60 3 1.04 152.7 20070602 213500.00 214000.00 161.6 77.95 16.00 0 10.95 50.36 833 1040 8.87 2.89 10 28 182.10 81.60 7 0.82 163.3 20070602 213500.00 214000.00 173.4 77.93 16.00 0 11.03 56.58 919 1387 8.92 2.93 10 33 182.10 81.60 12 0.59 175.2 20070602 213500.00 214000.00 185.5 77.92 15.99 0 11.10 61.87 1000 1769 9.00 3.10 10 42 182.10 81.60 15 0.39 187.5 20070602 213500.00 214000.00 199.0 77.90 15.99 0 11.17 58.01 1155 2266 9.04 3.12 11 49 182.10 81.60 19 0.18 201.1 20070602 213500.00 214000.00 213.4 77.89 15.99 0 11.24 50.61 1089 2462 9.10 3.21 10 52 182.10 81.60 37 0.00 215.6 20070602 213500.00 214000.00 229.1 77.87 15.98 0 11.29 48.76 1036 2567 9.11 3.00 9 48 182.10 81.60 53 0.00 231.5 20070602 213500.00 214000.00 245.8 77.85 15.98 0 11.32 36.48 1041 2577 9.12 2.99 8 45 182.10 81.60 66 0.00 248.4 20070602 213500.00 214000.00 262.9 77.83 15.98 0 11.30 32.39 1044 2516 9.12 3.26 8 46 182.10 81.60 79 0.00 265.7 20070602 213500.00 214000.00 281.5 77.81 15.97 0 11.26 23.11 1060 2453 9.13 3.56 9 49 182.10 81.60 89 0.00 284.4 20070602 213500.00 214000.00 301.2 77.79 15.97 0 11.20 25.02 1093 2299 9.11 4.10 10 51 182.10 81.60 100 0.00 304.3 20070602 213500.00 214000.00 321.6 77.76 15.97 0 11.15 31.50 1124 2397 9.12 4.75 12 61 182.10 81.60 100 0.00 325.0 20070602 213500.00 214000.00 343.2 77.74 15.96 0 11.11 34.15 1144 2475 9.13 5.39 14 71 182.10 81.60 100 0.00 346.7 20070602 213500.00 214000.00 365.9 77.72 15.96 0 11.04 43.58 1245 2463 9.14 7.08 19 88 182.10 81.60 100 0.00 369.6 20070602 213500.00 214000.00 390.2 77.69 15.95 0 10.96 44.57 1375 2500 9.31 13.20 38 161 182.10 81.60 100 0.00 394.2 20070602 213500.00 214000.00 412.1 77.67 15.95 0 10.94 64.49 1342 2571 9.30 13.77 38 170 182.10 81.60 100 0.00 416.2 20070602 213500.00 214000.00 437.8 77.64 15.95 0 10.88 71.33 1369 2625 9.44 21.48 65 284 182.10 81.60 100 0.00 442.3 20070602 213500.00 214000.00 466.9 77.61 15.94 0 10.79 58.62 1807 2612 9.59 44.36 173 568 182.10 81.60 100 0.00 471.6 20070602 214000.00 214500.00 77.1 78.05 16.02 0 6.37 -416.04 1 1 5.37 90.95 0 0 182.10 81.60 0 5.49 78.0 20070602 214000.00 214500.00 80.8 78.05 16.01 0 9.69 439.84 7391 7391 9.62 300.85 8293 8293 182.10 81.60 0 5.25 81.7 20070602 214000.00 214500.00 84.6 78.04 16.01 0 9.73 -266.32 4591 4591 9.44 154.41 3279 3279 182.10 81.60 0 4.95 85.5 20070602 214000.00 214500.00 88.9 78.04 16.01 0 9.09 1.06 47 47 8.08 11.95 5 5 182.10 81.60 1 4.52 89.8 20070602 214000.00 214500.00 93.3 78.03 16.01 0 10.23 -3.30 4111 4111 10.00 15.75 6565 6565 182.10 81.60 0 5.23 94.3 20070602 214000.00 214500.00 97.3 78.03 16.01 0 10.50 6.63 135 352 9.92 7.28 46 263 182.10 81.60 0 3.65 98.3 20070602 214000.00 214500.00 101.0 78.02 16.01 0 10.53 6.00 292 411 9.25 6.28 24 75 182.10 81.60 0 3.31 102.1 20070602 214000.00 214500.00 104.8 78.02 16.01 0 10.63 5.85 345 446 9.05 4.55 14 41 182.10 81.60 0 3.02 105.9 20070602 214000.00 214500.00 109.2 78.01 16.01 0 10.65 -0.67 426 402 8.96 3.91 14 31 182.10 81.60 0 2.72 110.3 20070602 214000.00 214500.00 113.6 78.01 16.01 0 10.71 10.90 436 382 8.93 3.30 12 24 182.10 81.60 0 2.45 114.8 20070602 214000.00 214500.00 118.8 78.00 16.01 0 10.74 18.34 581 410 8.88 3.07 13 23 182.10 81.60 0 2.17 120.1 20070602 214000.00 214500.00 125.6 77.99 16.01 0 10.73 24.59 716 434 8.80 3.06 14 22 182.10 81.60 0 1.84 126.9 20070602 214000.00 214500.00 133.3 77.98 16.00 0 10.76 25.75 786 508 8.82 3.34 14 24 182.10 81.60 1 1.54 134.7 20070602 214000.00 214500.00 141.9 77.97 16.00 0 10.82 30.23 820 640 8.82 3.23 13 25 182.10 81.60 2 1.28 143.4 20070602 214000.00 214500.00 151.1 77.96 16.00 0 10.88 31.83 904 809 8.84 3.21 13 27 182.10 81.60 3 1.04 152.7 20070602 214000.00 214500.00 161.5 77.95 16.00 0 10.96 51.96 911 1061 8.89 3.09 11 30 182.10 81.60 7 0.82 163.2 20070602 214000.00 214500.00 173.4 77.93 16.00 0 11.03 58.21 1038 1390 8.95 3.29 12 37 182.10 81.60 12 0.59 175.2 20070602 214000.00 214500.00 185.6 77.92 15.99 0 11.12 64.78 1075 1844 9.02 3.20 11 44 182.10 81.60 15 0.39 187.6 20070602 214000.00 214500.00 199.0 77.90 15.99 0 11.19 44.82 1233 2373 9.06 3.18 12 50 182.10 81.60 19 0.18 201.1 20070602 214000.00 214500.00 213.5 77.89 15.99 0 11.26 54.80 1143 2516 9.12 3.24 11 53 182.10 81.60 37 0.00 215.7 20070602 214000.00 214500.00 229.0 77.87 15.98 0 11.30 46.19 1084 2569 9.13 3.14 9 49 182.10 81.60 53 0.00 231.4 20070602 214000.00 214500.00 245.9 77.85 15.98 0 11.30 31.75 1085 2589 9.14 3.26 9 49 182.10 81.60 66 0.00 248.4 20070602 214000.00 214500.00 262.9 77.83 15.98 0 11.28 9.20 1100 2518 9.14 3.61 10 51 182.10 81.60 79 0.00 265.6 20070602 214000.00 214500.00 281.6 77.81 15.97 0 11.24 19.17 1099 2481 9.14 3.93 10 54 182.10 81.60 89 0.00 284.5 20070602 214000.00 214500.00 301.2 77.79 15.97 0 11.18 18.80 1146 2340 9.14 4.66 13 59 182.10 81.60 100 0.00 304.3 20070602 214000.00 214500.00 321.7 77.76 15.97 0 11.14 2.20 1227 2456 9.13 5.37 15 68 182.10 81.60 100 0.00 325.0 20070602 214000.00 214500.00 343.2 77.74 15.96 0 11.08 58.27 1321 2431 9.15 6.71 19 80 182.10 81.60 100 0.00 346.7 20070602 214000.00 214500.00 365.9 77.72 15.96 0 11.02 17.21 1364 2533 9.15 8.04 23 98 182.10 81.60 100 0.00 369.6 20070602 214000.00 214500.00 390.2 77.69 15.95 0 10.97 47.69 1399 2620 9.31 13.59 39 169 182.10 81.60 100 0.00 394.2 20070602 214000.00 214500.00 412.1 77.67 15.95 0 10.94 29.75 1470 2667 9.31 14.96 44 184 182.10 81.60 100 0.00 416.3 20070602 214000.00 214500.00 438.0 77.64 15.95 0 10.88 49.43 1501 2552 9.44 22.79 73 282 182.10 81.60 100 0.00 442.4 20070602 214000.00 214500.00 466.7 77.61 15.94 0 10.77 -25.41 1644 2703 9.61 46.24 165 611 182.10 81.60 100 0.00 471.5 20070602 214500.00 215000.00 77.2 78.05 16.02 0 9.68 -2049.52 6612 6612 9.59 163.14 7934 7934 182.10 81.60 0 5.49 78.1 20070602 214500.00 215000.00 80.9 78.05 16.01 0 9.81 -1047.59 7746 7746 9.60 172.37 6528 6528 182.10 81.60 0 5.25 81.8 20070602 214500.00 215000.00 84.6 78.04 16.01 0 9.43 -660.14 2725 2725 8.77 183.11 740 740 182.10 81.60 0 4.95 85.5 20070602 214500.00 215000.00 89.1 78.04 16.01 0 9.51 17.38 502 502 8.80 32.58 216 216 182.10 81.60 1 4.52 90.0 20070602 214500.00 215000.00 93.2 78.03 16.01 0 10.11 -12.34 3176 3176 10.11 13.31 8628 8628 182.10 81.60 0 5.27 94.2 20070602 214500.00 215000.00 97.3 78.03 16.01 0 10.55 16.34 122 320 9.95 5.09 38 217 182.10 81.60 0 3.65 98.3 20070602 214500.00 215000.00 101.0 78.02 16.01 0 10.61 21.09 197 334 9.41 4.41 18 66 182.10 81.60 0 3.31 102.1 20070602 214500.00 215000.00 104.7 78.02 16.01 0 10.62 13.53 339 374 9.02 3.80 13 34 182.10 81.60 0 3.02 105.8 20070602 214500.00 215000.00 109.2 78.01 16.01 0 10.63 -1.28 402 356 8.93 3.63 12 27 182.10 81.60 0 2.72 110.3 20070602 214500.00 215000.00 113.6 78.01 16.01 0 10.69 7.59 438 344 8.88 3.22 11 21 182.10 81.60 0 2.45 114.8 20070602 214500.00 215000.00 118.8 78.00 16.01 0 10.73 14.01 515 364 8.83 2.82 11 19 182.10 81.60 0 2.17 120.1 20070602 214500.00 215000.00 125.6 77.99 16.01 0 10.76 24.26 570 439 8.78 2.53 9 18 182.10 81.60 0 1.84 126.9 20070602 214500.00 215000.00 133.3 77.98 16.00 0 10.78 30.67 662 501 8.80 2.87 11 21 182.10 81.60 1 1.54 134.7 20070602 214500.00 215000.00 141.9 77.97 16.00 0 10.80 18.74 730 610 8.80 3.09 11 23 182.10 81.60 2 1.28 143.4 20070602 214500.00 215000.00 151.1 77.96 16.00 0 10.87 26.93 772 805 8.82 2.91 10 25 182.10 81.60 3 1.04 152.7 20070602 214500.00 215000.00 161.6 77.95 16.00 0 10.96 50.48 790 1060 8.87 2.83 9 28 182.10 81.60 7 0.82 163.3 20070602 214500.00 215000.00 173.3 77.93 16.00 0 11.03 46.24 896 1367 8.92 2.84 9 33 182.10 81.60 12 0.59 175.2 20070602 214500.00 215000.00 185.6 77.92 15.99 0 11.11 59.98 1015 1810 9.00 3.03 10 41 182.10 81.60 15 0.39 187.5 20070602 214500.00 215000.00 198.9 77.90 15.99 0 11.18 50.22 1151 2318 9.04 3.04 11 48 182.10 81.60 19 0.18 201.0 20070602 214500.00 215000.00 213.4 77.89 15.99 0 11.26 40.05 1061 2475 9.10 2.97 9 49 182.10 81.60 37 0.00 215.6 20070602 214500.00 215000.00 229.1 77.87 15.98 0 11.31 24.32 1014 2528 9.11 2.82 8 45 182.10 81.60 53 0.00 231.5 20070602 214500.00 215000.00 245.8 77.85 15.98 0 11.31 15.69 1008 2512 9.12 2.95 8 45 182.10 81.60 66 0.00 248.4 20070602 214500.00 215000.00 262.9 77.83 15.98 0 11.30 6.67 1017 2491 9.12 3.17 8 45 182.10 81.60 79 0.00 265.7 20070602 214500.00 215000.00 281.6 77.81 15.97 0 11.24 3.17 1046 2424 9.12 3.67 9 50 182.10 81.60 89 0.00 284.5 20070602 214500.00 215000.00 301.2 77.79 15.97 0 11.18 0.41 1055 2342 9.11 4.24 11 55 182.10 81.60 100 0.00 304.3 20070602 214500.00 215000.00 321.7 77.76 15.97 0 11.13 0.14 1138 2337 9.11 5.10 13 63 182.10 81.60 100 0.00 325.0 20070602 214500.00 215000.00 343.2 77.74 15.96 0 11.08 11.70 1221 2361 9.12 5.98 16 74 182.10 81.60 100 0.00 346.8 20070602 214500.00 215000.00 365.9 77.72 15.96 0 11.05 12.68 1254 2527 9.13 6.83 18 85 182.10 81.60 100 0.00 369.6 20070602 214500.00 215000.00 390.1 77.69 15.95 0 10.98 23.19 1312 2567 9.30 12.41 34 156 182.10 81.60 100 0.00 394.1 20070602 214500.00 215000.00 411.8 77.67 15.95 0 10.92 28.40 1432 2488 9.29 14.66 43 173 182.10 81.60 100 0.00 416.0 20070602 214500.00 215000.00 438.1 77.64 15.95 0 10.85 23.81 1423 2471 9.42 24.20 72 286 182.10 81.60 100 0.00 442.5 20070602 214500.00 215000.00 466.5 77.61 15.94 0 10.81 12.41 1554 2625 9.60 39.95 140 532 182.10 81.60 100 0.00 471.3 20070602 215000.00 215500.00 77.2 78.05 16.02 0 8.98 373.32 810 810 8.90 243.07 747 747 182.10 81.60 0 5.49 78.0 20070602 215000.00 215500.00 80.9 78.05 16.01 0 8.52 163.93 131 131 8.02 15.53 41 41 182.10 81.60 0 5.25 81.8 20070602 215000.00 215500.00 84.7 78.04 16.01 0 9.59 -70.08 6246 6246 9.62 547.08 8230 8230 182.10 81.60 0 4.95 85.6 20070602 215000.00 215500.00 89.2 78.04 16.01 0 8.97 40.38 30 30 7.97 13.58 3 3 182.10 81.60 1 4.52 90.1 20070602 215000.00 215500.00 93.1 78.03 16.01 0 9.76 10.75 90 90 8.77 14.54 90 90 182.10 81.60 0 3.65 94.0 20070602 215000.00 215500.00 97.5 78.02 16.01 0 10.23 24.69 275 202 9.51 6.26 71 147 182.10 81.60 0 3.65 98.6 20070602 215000.00 215500.00 101.0 78.02 16.01 0 10.53 16.32 234 296 9.33 4.77 21 63 182.10 81.60 0 3.31 102.0 20070602 215000.00 215500.00 104.7 78.02 16.01 0 10.59 5.86 350 356 9.04 4.13 15 37 182.10 81.60 0 3.02 105.8 20070602 215000.00 215500.00 109.2 78.01 16.01 0 10.62 9.38 390 360 8.95 4.02 13 29 182.10 81.60 0 2.72 110.3 20070602 215000.00 215500.00 113.6 78.01 16.01 0 10.64 7.97 421 317 8.91 3.38 12 24 182.10 81.60 0 2.45 114.8 20070602 215000.00 215500.00 118.8 78.00 16.01 0 10.67 15.42 527 363 8.85 3.29 13 22 182.10 81.60 0 2.17 120.1 20070602 215000.00 215500.00 125.5 77.99 16.01 0 10.72 20.52 553 418 8.78 2.73 10 19 182.10 81.60 0 1.84 126.8 20070602 215000.00 215500.00 133.4 77.98 16.00 0 10.77 18.05 626 516 8.82 3.02 11 22 182.10 81.60 1 1.54 134.8 20070602 215000.00 215500.00 141.8 77.97 16.00 0 10.80 6.28 726 627 8.82 3.13 11 24 182.10 81.60 2 1.28 143.3 20070602 215000.00 215500.00 151.2 77.96 16.00 0 10.87 36.69 779 829 8.83 3.05 10 26 182.10 81.60 3 1.04 152.8 20070602 215000.00 215500.00 161.6 77.95 16.00 0 10.94 51.98 802 1019 8.88 2.94 10 29 182.10 81.60 7 0.82 163.3 20070602 215000.00 215500.00 173.4 77.93 16.00 0 11.02 52.71 862 1320 8.92 2.97 9 32 182.10 81.60 12 0.59 175.2 20070602 215000.00 215500.00 185.6 77.92 15.99 0 11.10 61.42 977 1770 9.00 3.05 10 41 182.10 81.60 15 0.39 187.6 20070602 215000.00 215500.00 198.9 77.90 15.99 0 11.17 50.39 1132 2197 9.04 3.10 11 48 182.10 81.60 19 0.18 200.9 20070602 215000.00 215500.00 213.5 77.89 15.99 0 11.25 35.47 1098 2434 9.11 3.13 10 50 182.10 81.60 37 0.00 215.8 20070602 215000.00 215500.00 229.0 77.87 15.98 0 11.31 23.77 1050 2505 9.12 2.96 9 45 182.10 81.60 53 0.00 231.4 20070602 215000.00 215500.00 245.9 77.85 15.98 0 11.33 12.61 1041 2517 9.14 2.98 8 45 182.10 81.60 66 0.00 248.4 20070602 215000.00 215500.00 262.9 77.83 15.98 0 11.31 2.38 1072 2436 9.15 3.34 9 46 182.10 81.60 79 0.00 265.6 20070602 215000.00 215500.00 281.4 77.81 15.97 0 11.28 -14.53 1102 2347 9.14 3.68 10 47 182.10 81.60 89 0.00 284.3 20070602 215000.00 215500.00 301.3 77.79 15.97 0 11.20 7.12 1122 2230 9.13 4.33 11 52 182.10 81.60 100 0.00 304.4 20070602 215000.00 215500.00 321.6 77.76 15.97 0 11.16 -2.26 1167 2279 9.14 5.06 13 60 182.10 81.60 100 0.00 325.0 20070602 215000.00 215500.00 343.2 77.74 15.96 0 11.10 16.54 1203 2304 9.13 5.90 16 69 182.10 81.60 100 0.00 346.7 20070602 215000.00 215500.00 366.0 77.72 15.96 0 11.06 15.37 1236 2358 9.14 6.72 18 81 182.10 81.60 100 0.00 369.7 20070602 215000.00 215500.00 390.2 77.69 15.95 0 10.99 43.58 1353 2463 9.32 12.39 35 149 182.10 81.60 100 0.00 394.2 20070602 215000.00 215500.00 412.0 77.67 15.95 0 10.92 24.65 1386 2349 9.30 14.91 43 170 182.10 81.60 100 0.00 416.1 20070602 215000.00 215500.00 437.8 77.64 15.95 0 10.90 60.65 1455 2495 9.43 21.58 66 259 182.10 81.60 100 0.00 442.3 20070602 215000.00 215500.00 466.8 77.61 15.94 0 10.77 -87.81 1689 2158 9.57 42.10 164 479 182.10 81.60 100 0.00 471.5 20070602 215500.00 220000.00 77.2 78.05 16.02 3 6.00 -101.70 1 1 5.50 257.79 0 0 182.10 81.60 0 5.49 78.1 20070602 215500.00 220000.00 80.9 78.05 16.01 0 9.09 -806.70 434 434 7.58 24.18 14 14 182.10 81.60 0 5.25 81.7 20070602 215500.00 220000.00 84.5 78.04 16.01 0 6.90 -3248.97 2 2 4.90 31.61 0 0 182.10 81.60 0 4.95 85.4 20070602 215500.00 220000.00 88.9 78.04 16.01 0 7.56 1539.44 1 1 7.06 1.00 0 0 182.10 81.60 1 4.52 89.8 20070602 215500.00 220000.00 93.2 78.03 16.01 0 9.80 2.00 75 75 8.58 11.11 43 43 182.10 81.60 0 2.96 94.2 20070602 215500.00 220000.00 97.3 78.03 16.01 0 10.45 3.65 154 300 9.78 5.06 42 186 182.10 81.60 0 3.65 98.4 20070602 215500.00 220000.00 101.0 78.02 16.01 0 10.59 12.25 217 338 9.32 4.60 17 60 182.10 81.60 0 3.31 102.1 20070602 215500.00 220000.00 104.7 78.02 16.01 0 10.57 12.85 357 351 8.98 3.90 14 34 182.10 81.60 0 3.02 105.8 20070602 215500.00 220000.00 109.1 78.01 16.01 0 10.62 12.57 368 351 8.93 3.63 12 27 182.10 81.60 0 2.72 110.3 20070602 215500.00 220000.00 113.6 78.01 16.01 0 10.66 15.25 400 332 8.89 3.12 11 22 182.10 81.60 0 2.45 114.8 20070602 215500.00 220000.00 118.8 78.00 16.01 0 10.70 9.91 486 391 8.84 3.06 11 21 182.10 81.60 0 2.17 120.1 20070602 215500.00 220000.00 125.6 77.99 16.01 0 10.72 21.93 574 422 8.76 2.65 10 19 182.10 81.60 0 1.84 127.0 20070602 215500.00 220000.00 133.3 77.98 16.00 0 10.75 21.48 668 518 8.79 3.05 11 22 182.10 81.60 1 1.54 134.8 20070602 215500.00 220000.00 141.8 77.97 16.00 0 10.79 20.90 713 654 8.80 3.10 11 24 182.10 81.60 2 1.28 143.3 20070602 215500.00 220000.00 151.2 77.96 16.00 0 10.85 34.75 756 812 8.81 2.94 10 25 182.10 81.60 3 1.04 152.8 20070602 215500.00 220000.00 161.5 77.95 16.00 0 10.93 42.04 805 1031 8.85 2.79 9 27 182.10 81.60 7 0.82 163.3 20070602 215500.00 220000.00 173.3 77.93 16.00 0 11.03 46.31 824 1351 8.91 2.64 8 31 182.10 81.60 12 0.59 175.1 20070602 215500.00 220000.00 185.5 77.92 15.99 0 11.08 58.12 946 1687 8.98 2.97 10 39 182.10 81.60 15 0.39 187.4 20070602 215500.00 220000.00 198.9 77.90 15.99 0 11.12 66.39 1099 2090 9.03 3.29 11 49 182.10 81.60 19 0.18 201.0 20070602 215500.00 220000.00 213.4 77.89 15.99 0 11.22 35.61 1092 2378 9.10 3.39 11 53 182.10 81.60 37 0.00 215.7 20070602 215500.00 220000.00 229.0 77.87 15.98 0 11.30 15.97 1101 2537 9.11 3.06 9 47 182.10 81.60 53 0.00 231.4 20070602 215500.00 220000.00 245.8 77.85 15.98 0 11.33 6.40 1103 2595 9.14 3.12 9 46 182.10 81.60 66 0.00 248.4 20070602 215500.00 220000.00 262.9 77.83 15.98 0 11.30 -3.45 1139 2512 9.14 3.50 9 47 182.10 81.60 78 0.00 265.7 20070602 215500.00 220000.00 281.5 77.81 15.97 0 11.25 6.23 1161 2458 9.14 4.06 11 52 182.10 81.60 89 0.00 284.5 20070602 215500.00 220000.00 301.2 77.79 15.97 0 11.19 2.72 1166 2316 9.14 4.72 12 57 182.10 81.60 100 0.00 304.3 20070602 215500.00 220000.00 321.5 77.76 15.97 0 11.13 22.55 1222 2380 9.14 5.63 15 69 182.10 81.60 100 0.00 324.9 20070602 215500.00 220000.00 343.2 77.74 15.96 0 11.08 22.70 1232 2468 9.15 6.31 17 80 182.10 81.60 100 0.00 346.7 20070602 215500.00 220000.00 365.9 77.72 15.96 0 11.03 24.75 1234 2520 9.15 7.32 20 93 182.10 81.60 100 0.00 369.7 20070602 215500.00 220000.00 390.1 77.69 15.95 0 10.98 12.30 1339 2629 9.33 12.89 36 166 182.10 81.60 100 0.00 394.1 20070602 215500.00 220000.00 412.0 77.67 15.95 0 10.92 40.47 1455 2488 9.31 15.84 47 183 182.10 81.60 100 0.00 416.2 20070602 215500.00 220000.00 437.7 77.64 15.95 0 10.89 70.78 1538 2520 9.44 23.73 76 283 182.10 81.60 100 0.00 442.1 20070602 215500.00 220000.00 467.0 77.61 15.94 0 10.87 70.68 1318 2913 9.63 33.63 105 520 182.10 81.60 100 0.00 471.7 20070602 220000.00 220500.00 77.2 78.05 16.02 0 6.04 376.83 1 1 4.04 8.79 0 0 182.10 81.60 0 5.48 78.1 20070602 220000.00 220500.00 80.9 78.05 16.01 2 8.70 188.42 83 83 9.73 230.63 2394 2394 182.10 81.60 0 5.24 81.8 20070602 220000.00 220500.00 84.6 78.04 16.01 0 8.55 1219.50 189 189 8.53 293.51 184 184 182.10 81.60 0 4.94 85.5 20070602 220000.00 220500.00 89.1 78.04 16.01 0 9.64 -71.33 688 688 8.76 28.03 183 183 182.10 81.60 1 4.51 90.1 20070602 220000.00 220500.00 93.1 78.03 16.01 0 9.87 -18.87 204 204 8.79 11.70 115 115 182.10 81.60 0 3.97 94.1 20070602 220000.00 220500.00 97.3 78.03 16.01 0 10.49 19.48 136 291 9.57 3.72 21 100 182.10 81.60 0 3.65 98.3 20070602 220000.00 220500.00 101.0 78.02 16.01 0 10.53 8.55 234 291 9.30 4.32 20 59 182.10 81.60 0 3.30 102.1 20070602 220000.00 220500.00 104.7 78.02 16.01 0 10.59 -15.50 315 331 9.01 3.66 13 32 182.10 81.60 0 3.01 105.8 20070602 220000.00 220500.00 109.1 78.01 16.01 0 10.63 -7.44 334 329 8.94 3.32 11 25 182.10 81.60 0 2.72 110.3 20070602 220000.00 220500.00 113.6 78.01 16.01 0 10.70 -6.29 374 350 8.90 3.00 9 21 182.10 81.60 0 2.46 114.8 20070602 220000.00 220500.00 118.8 78.00 16.01 0 10.74 13.57 461 413 8.84 2.80 9 20 182.10 81.60 0 2.17 120.1 20070602 220000.00 220500.00 125.6 77.99 16.01 0 10.75 28.13 520 452 8.75 2.49 8 17 182.10 81.60 0 1.84 126.9 20070602 220000.00 220500.00 133.3 77.98 16.00 0 10.75 32.89 627 523 8.79 2.99 11 22 182.10 81.60 1 1.54 134.8 20070602 220000.00 220500.00 141.9 77.97 16.00 0 10.80 35.10 665 683 8.80 2.97 10 24 182.10 81.60 2 1.27 143.4 20070602 220000.00 220500.00 151.1 77.96 16.00 0 10.85 44.95 748 792 8.81 2.93 10 25 182.10 81.60 3 1.04 152.7 20070602 220000.00 220500.00 161.5 77.95 16.00 0 10.95 49.24 768 988 8.85 2.68 8 25 182.10 81.60 7 0.81 163.2 20070602 220000.00 220500.00 173.3 77.93 16.00 0 11.03 56.90 832 1302 8.91 2.73 8 30 182.10 81.60 12 0.59 175.1 20070602 220000.00 220500.00 185.5 77.92 15.99 0 11.10 72.60 905 1702 8.98 2.83 9 38 182.10 81.60 15 0.38 187.5 20070602 220000.00 220500.00 198.9 77.90 15.99 0 11.15 52.56 1100 2132 9.04 3.14 11 48 182.10 81.60 19 0.18 201.0 20070602 220000.00 220500.00 213.4 77.89 15.99 0 11.25 39.72 1104 2386 9.09 3.20 10 49 182.10 81.60 37 0.00 215.7 20070602 220000.00 220500.00 229.1 77.87 15.98 0 11.32 11.17 1063 2574 9.12 2.84 8 45 182.10 81.60 53 0.00 231.5 20070602 220000.00 220500.00 245.8 77.85 15.98 0 11.33 0.82 1093 2580 9.15 3.12 9 47 182.10 81.60 66 0.00 248.4 20070602 220000.00 220500.00 262.9 77.83 15.98 0 11.30 -1.68 1110 2504 9.15 3.51 10 49 182.10 81.60 78 0.00 265.6 20070602 220000.00 220500.00 281.5 77.81 15.97 0 11.24 4.97 1145 2458 9.15 4.12 11 55 182.10 81.60 88 0.00 284.5 20070602 220000.00 220500.00 301.2 77.79 15.97 0 11.18 5.50 1159 2285 9.14 4.82 12 57 182.10 81.60 100 0.00 304.3 20070602 220000.00 220500.00 321.7 77.76 15.97 0 11.14 15.49 1145 2383 9.14 5.31 14 66 182.10 81.60 100 0.00 325.0 20070602 220000.00 220500.00 343.1 77.74 15.96 0 11.08 22.86 1235 2435 9.14 6.38 17 79 182.10 81.60 100 0.00 346.6 20070602 220000.00 220500.00 365.9 77.72 15.96 0 11.03 23.55 1225 2435 9.16 7.58 20 92 182.10 81.60 100 0.00 369.6 20070602 220000.00 220500.00 390.1 77.69 15.95 0 10.97 38.85 1261 2469 9.32 12.56 35 159 182.10 81.60 100 0.00 394.1 20070602 220000.00 220500.00 411.8 77.67 15.95 0 10.94 34.03 1287 2493 9.32 14.28 39 176 182.10 81.60 100 0.00 416.0 20070602 220000.00 220500.00 438.0 77.64 15.95 0 10.86 17.49 1483 2473 9.46 25.27 79 303 182.10 81.60 100 0.00 442.4 20070602 220000.00 220500.00 466.9 77.61 15.94 0 10.75 48.27 1610 2242 9.63 46.05 179 571 182.10 81.60 100 0.00 471.6 20070602 220500.00 221000.00 77.2 78.05 16.02 0 8.86 562.80 600 600 8.36 67.70 188 188 182.10 81.60 0 5.48 78.1 20070602 220500.00 221000.00 80.9 78.05 16.01 0 8.93 264.00 383 383 6.93 8.29 4 4 182.10 81.60 0 5.24 81.8 20070602 220500.00 221000.00 84.7 78.04 16.01 0 8.31 7320.77 256 256 8.31 92.38 256 256 182.10 81.60 0 4.94 85.6 20070602 220500.00 221000.00 88.7 78.04 16.01 3 8.55 0.97 1 1 9.05 1.96 3 3 182.10 81.60 1 4.51 89.6 20070602 220500.00 221000.00 93.5 78.03 16.01 0 9.95 14.87 137 137 8.61 11.39 34 34 182.10 81.60 0 3.53 94.5 20070602 220500.00 221000.00 97.3 78.03 16.01 0 10.63 -2.28 91 313 10.11 4.59 34 248 182.10 81.60 0 3.65 98.3 20070602 220500.00 221000.00 101.0 78.02 16.01 0 10.51 20.00 234 278 9.29 4.32 20 58 182.10 81.60 0 3.30 102.0 20070602 220500.00 221000.00 104.8 78.02 16.01 0 10.55 15.64 345 321 8.97 3.80 15 33 182.10 81.60 0 3.01 105.9 20070602 220500.00 221000.00 109.1 78.01 16.01 0 10.60 -5.85 345 318 8.92 3.37 11 25 182.10 81.60 0 2.72 110.3 20070602 220500.00 221000.00 113.6 78.01 16.01 0 10.66 10.57 403 341 8.88 3.08 11 22 182.10 81.60 0 2.46 114.8 20070602 220500.00 221000.00 118.9 78.00 16.01 0 10.65 26.67 485 380 8.83 3.30 12 23 182.10 81.60 0 2.17 120.1 20070602 220500.00 221000.00 125.6 77.99 16.01 0 10.67 41.55 574 432 8.75 2.94 11 20 182.10 81.60 0 1.84 126.9 20070602 220500.00 221000.00 133.4 77.98 16.00 0 10.73 46.55 638 542 8.78 3.22 11 23 182.10 81.60 1 1.54 134.8 20070602 220500.00 221000.00 141.8 77.97 16.00 0 10.78 44.68 669 636 8.79 3.05 10 23 182.10 81.60 2 1.27 143.3 20070602 220500.00 221000.00 151.2 77.96 16.00 0 10.85 41.94 695 774 8.80 2.70 9 23 182.10 81.60 3 1.04 152.8 20070602 220500.00 221000.00 161.5 77.95 16.00 0 10.95 64.08 733 992 8.84 2.55 8 25 182.10 81.60 7 0.81 163.2 20070602 220500.00 221000.00 173.3 77.93 16.00 0 11.03 50.68 800 1304 8.91 2.53 8 29 182.10 81.60 12 0.59 175.2 20070602 220500.00 221000.00 185.5 77.92 15.99 0 11.09 52.53 908 1642 8.97 2.79 9 36 182.10 81.60 15 0.38 187.5 20070602 220500.00 221000.00 199.0 77.90 15.99 0 11.15 34.19 1105 2127 9.02 3.04 11 46 182.10 81.60 19 0.18 201.1 20070602 220500.00 221000.00 213.5 77.89 15.99 0 11.24 13.01 1094 2406 9.09 3.12 10 49 182.10 81.60 37 0.00 215.7 20070602 220500.00 221000.00 229.1 77.87 15.98 0 11.29 -1.66 1123 2540 9.09 3.14 9 46 182.10 81.60 53 0.00 231.5 20070602 220500.00 221000.00 245.7 77.85 15.98 0 11.29 -9.68 1158 2515 9.12 3.48 10 48 182.10 81.60 66 0.00 248.3 20070602 220500.00 221000.00 262.9 77.83 15.98 0 11.27 -6.21 1146 2459 9.13 3.72 10 50 182.10 81.60 78 0.00 265.7 20070602 220500.00 221000.00 281.5 77.81 15.97 0 11.23 0.08 1174 2402 9.13 4.19 11 53 182.10 81.60 88 0.00 284.4 20070602 220500.00 221000.00 301.2 77.79 15.97 0 11.17 0.26 1133 2297 9.11 4.64 12 56 182.10 81.60 100 0.00 304.4 20070602 220500.00 221000.00 321.7 77.76 15.97 0 11.12 2.58 1191 2360 9.12 5.40 15 67 182.10 81.60 100 0.00 325.0 20070602 220500.00 221000.00 343.2 77.74 15.96 0 11.08 20.16 1172 2412 9.13 5.98 16 74 182.10 81.60 100 0.00 346.7 20070602 220500.00 221000.00 365.8 77.72 15.96 0 11.03 14.86 1232 2406 9.15 7.30 20 89 182.10 81.60 100 0.00 369.6 20070602 220500.00 221000.00 390.0 77.69 15.95 0 10.99 23.54 1243 2468 9.32 12.27 33 151 182.10 81.60 100 0.00 394.0 20070602 220500.00 221000.00 412.1 77.67 15.95 0 10.95 3.30 1360 2514 9.32 14.18 41 173 182.10 81.60 100 0.00 416.3 20070602 220500.00 221000.00 437.7 77.64 15.95 0 10.88 8.25 1485 2605 9.45 24.09 72 291 182.10 81.60 100 0.00 442.1 20070602 220500.00 221000.00 466.9 77.61 15.94 0 10.86 89.58 1332 2658 9.64 35.66 111 498 182.10 81.60 100 0.00 471.6 20070602 221000.00 221500.00 77.2 78.05 16.02 0 6.00 208.09 1 1 5.00 83.50 0 0 182.10 81.60 0 5.48 78.0 20070602 221000.00 221500.00 80.9 78.05 16.01 0 9.00 -4.84 167 167 7.99 3.12 17 17 182.10 81.60 0 5.24 81.8 20070602 221000.00 221500.00 84.7 78.04 16.01 0 8.72 -422.46 140 140 7.71 49.64 14 14 182.10 81.60 0 4.94 85.6 20070602 221000.00 221500.00 89.1 78.04 16.01 0 9.54 -9.64 689 689 8.82 37.04 252 252 182.10 81.60 1 4.51 90.1 20070602 221000.00 221500.00 93.0 78.03 16.01 0 9.83 -4.29 276 276 9.18 12.36 399 399 182.10 81.60 0 4.32 94.0 20070602 221000.00 221500.00 97.4 78.03 16.01 0 10.37 3.04 181 277 9.66 5.44 47 167 182.10 81.60 0 3.65 98.5 20070602 221000.00 221500.00 100.9 78.02 16.01 0 10.53 7.22 205 284 9.33 4.34 18 59 182.10 81.60 0 3.30 102.0 20070602 221000.00 221500.00 104.7 78.02 16.01 0 10.56 6.82 254 301 9.06 3.64 12 34 182.10 81.60 0 3.01 105.8 20070602 221000.00 221500.00 109.1 78.01 16.01 0 10.60 3.10 303 316 8.94 3.27 10 25 182.10 81.60 0 2.72 110.3 20070602 221000.00 221500.00 113.6 78.01 16.01 0 10.65 6.33 374 332 8.88 3.05 10 21 182.10 81.60 0 2.46 114.8 20070602 221000.00 221500.00 118.8 78.00 16.01 0 10.66 20.32 489 386 8.81 3.12 11 21 182.10 81.60 0 2.17 120.1 20070602 221000.00 221500.00 125.5 77.99 16.01 0 10.69 40.85 546 440 8.74 2.75 9 19 182.10 81.60 0 1.84 126.9 20070602 221000.00 221500.00 133.3 77.98 16.00 0 10.73 47.89 594 530 8.78 2.99 10 22 182.10 81.60 1 1.54 134.7 20070602 221000.00 221500.00 141.8 77.97 16.00 0 10.76 47.65 688 609 8.77 3.01 11 23 182.10 81.60 2 1.27 143.3 20070602 221000.00 221500.00 151.1 77.96 16.00 0 10.84 42.62 662 746 8.79 2.68 8 22 182.10 81.60 3 1.04 152.7 20070602 221000.00 221500.00 161.6 77.95 16.00 0 10.94 48.94 720 1000 8.83 2.56 8 25 182.10 81.60 7 0.81 163.3 20070602 221000.00 221500.00 173.3 77.93 16.00 0 11.03 40.40 794 1319 8.90 2.55 8 29 182.10 81.60 12 0.59 175.1 20070602 221000.00 221500.00 185.5 77.92 15.99 0 11.09 38.66 934 1736 8.98 2.91 9 40 182.10 81.60 15 0.38 187.5 20070602 221000.00 221500.00 198.9 77.90 15.99 0 11.14 23.36 1181 2162 9.01 3.27 12 49 182.10 81.60 19 0.18 201.0 20070602 221000.00 221500.00 213.5 77.89 15.99 0 11.23 -2.89 1187 2411 9.10 3.35 12 52 182.10 81.60 37 0.00 215.7 20070602 221000.00 221500.00 229.0 77.87 15.98 0 11.30 -9.55 1203 2550 9.10 3.18 10 47 182.10 81.60 53 0.00 231.4 20070602 221000.00 221500.00 245.8 77.85 15.98 0 11.32 -16.46 1167 2549 9.13 3.25 10 47 182.10 81.60 66 0.00 248.4 20070602 221000.00 221500.00 262.9 77.83 15.98 0 11.30 -11.80 1132 2496 9.14 3.52 10 49 182.10 81.60 78 0.00 265.6 20070602 221000.00 221500.00 281.5 77.81 15.97 0 11.24 7.12 1166 2367 9.14 4.20 11 52 182.10 81.60 88 0.00 284.4 20070602 221000.00 221500.00 301.1 77.79 15.97 0 11.21 22.32 1123 2307 9.13 4.34 11 53 182.10 81.60 100 0.00 304.2 20070602 221000.00 221500.00 321.7 77.76 15.97 0 11.15 27.00 1186 2306 9.14 5.28 14 63 182.10 81.60 100 0.00 325.0 20070602 221000.00 221500.00 343.1 77.74 15.96 0 11.12 34.33 1182 2368 9.13 5.71 15 69 182.10 81.60 100 0.00 346.6 20070602 221000.00 221500.00 365.9 77.72 15.96 0 11.07 38.03 1221 2445 9.14 6.67 18 81 182.10 81.60 100 0.00 369.6 20070602 221000.00 221500.00 390.2 77.69 15.95 0 11.03 23.20 1279 2443 9.31 11.08 31 135 182.10 81.60 100 0.00 394.2 20070602 221000.00 221500.00 412.1 77.67 15.95 0 10.97 62.11 1319 2368 9.32 12.96 37 154 182.10 81.60 100 0.00 416.2 20070602 221000.00 221500.00 437.9 77.64 15.95 0 10.91 9.93 1500 2467 9.44 21.84 67 254 182.10 81.60 100 0.00 442.3 20070602 221000.00 221500.00 466.8 77.61 15.94 0 10.83 24.12 1694 2618 9.61 41.19 151 524 182.10 81.60 100 0.00 471.5 20070602 221500.00 222000.00 77.2 78.05 16.02 0 8.58 671.50 1230 1230 7.08 33.23 39 39 182.10 81.60 0 5.48 78.0 20070602 221500.00 222000.00 80.9 78.05 16.01 0 8.93 287.69 541 541 7.91 82.14 53 53 182.10 81.60 0 5.24 81.8 20070602 221500.00 222000.00 84.7 78.04 16.01 0 9.72 227.15 9 9 10.54 49.29 63 63 182.10 81.60 0 4.94 85.6 20070602 221500.00 222000.00 89.1 78.04 16.01 0 9.43 -11.18 148 148 8.74 22.87 139 139 182.10 81.60 1 4.51 90.1 20070602 221500.00 222000.00 93.2 78.03 16.01 3 9.84 3.07 112 112 8.39 14.07 11 11 182.10 81.60 0 0.00 94.2 20070602 221500.00 222000.00 97.1 78.03 16.01 0 10.83 3.70 39 335 10.60 6.45 28 492 182.10 81.60 0 3.65 98.1 20070602 221500.00 222000.00 101.0 78.02 16.01 0 10.45 3.48 240 249 9.34 8.11 31 74 182.10 81.60 0 3.30 102.1 20070602 221500.00 222000.00 104.8 78.02 16.01 0 10.56 11.24 262 290 9.09 3.67 13 35 182.10 81.60 0 3.01 105.9 20070602 221500.00 222000.00 109.2 78.01 16.01 0 10.61 -4.60 347 326 8.98 3.60 12 28 182.10 81.60 0 2.72 110.3 20070602 221500.00 222000.00 113.6 78.00 16.01 0 10.65 -0.47 373 356 8.93 3.66 11 25 182.10 81.60 0 2.46 114.8 20070602 221500.00 222000.00 118.8 78.00 16.01 0 10.67 27.70 468 401 8.87 3.54 11 24 182.10 81.60 0 2.17 120.1 20070602 221500.00 222000.00 125.5 77.99 16.01 0 10.70 42.66 492 434 8.77 2.75 9 19 182.10 81.60 0 1.84 126.8 20070602 221500.00 222000.00 133.3 77.98 16.00 0 10.73 36.86 539 509 8.80 3.18 9 22 182.10 81.60 1 1.54 134.8 20070602 221500.00 222000.00 141.9 77.97 16.00 0 10.76 38.21 620 597 8.80 3.05 10 23 182.10 81.60 2 1.27 143.4 20070602 221500.00 222000.00 151.1 77.96 16.00 0 10.84 31.65 663 759 8.81 2.81 9 24 182.10 81.60 3 1.04 152.7 20070602 221500.00 222000.00 161.6 77.95 16.00 0 10.94 27.02 731 1040 8.87 2.83 8 27 182.10 81.60 7 0.81 163.3 20070602 221500.00 222000.00 173.4 77.93 16.00 0 11.02 22.71 828 1369 8.92 2.83 9 33 182.10 81.60 12 0.59 175.2 20070602 221500.00 222000.00 185.7 77.92 15.99 0 11.06 19.19 1028 1734 8.98 3.23 11 42 182.10 81.60 15 0.38 187.6 20070602 221500.00 222000.00 198.9 77.90 15.99 0 11.12 5.36 1189 2150 9.02 3.47 12 50 182.10 81.60 19 0.18 201.0 20070602 221500.00 222000.00 213.4 77.89 15.99 0 11.20 -3.17 1214 2448 9.08 3.61 12 54 182.10 81.60 37 0.00 215.6 20070602 221500.00 222000.00 229.2 77.87 15.98 0 11.24 -16.22 1206 2537 9.09 3.53 11 52 182.10 81.60 53 0.00 231.6 20070602 221500.00 222000.00 245.8 77.85 15.98 0 11.26 -5.90 1176 2523 9.11 3.59 11 51 182.10 81.60 66 0.00 248.3 20070602 221500.00 222000.00 262.9 77.83 15.98 0 11.23 -5.04 1163 2448 9.11 3.94 11 52 182.10 81.60 78 0.00 265.7 20070602 221500.00 222000.00 281.5 77.81 15.97 0 11.19 21.82 1160 2383 9.11 4.42 12 56 182.10 81.60 88 0.00 284.4 20070602 221500.00 222000.00 301.1 77.79 15.97 0 11.14 27.95 1159 2303 9.10 4.87 13 58 182.10 81.60 100 0.00 304.3 20070602 221500.00 222000.00 321.7 77.76 15.97 0 11.10 42.28 1149 2338 9.10 5.33 14 65 182.10 81.60 100 0.00 325.0 20070602 221500.00 222000.00 343.2 77.74 15.96 0 11.06 55.67 1172 2404 9.11 6.05 16 76 182.10 81.60 100 0.00 346.7 20070602 221500.00 222000.00 365.7 77.72 15.96 0 11.03 64.69 1179 2499 9.13 6.66 18 86 182.10 81.60 100 0.00 369.5 20070602 221500.00 222000.00 390.1 77.69 15.95 0 11.00 51.53 1146 2503 9.29 10.50 27 139 182.10 81.60 100 0.00 394.1 20070602 221500.00 222000.00 411.9 77.67 15.95 0 10.93 33.08 1276 2404 9.29 13.45 37 161 182.10 81.60 100 0.00 416.1 20070602 221500.00 222000.00 437.9 77.64 15.95 0 10.92 34.13 1266 2662 9.43 18.50 53 253 182.10 81.60 100 0.00 442.3 20070602 221500.00 222000.00 466.5 77.61 15.94 0 10.79 -34.69 1640 2386 9.59 39.87 149 494 182.10 81.60 100 0.00 471.2 20070602 222000.00 222500.00 77.2 78.05 16.02 0 9.28 -181.73 1535 1535 9.40 136.60 3727 3727 182.10 81.60 0 5.48 78.0 20070602 222000.00 222500.00 80.9 78.05 16.01 3 9.19 -329.06 1 1 9.69 7.02 3 3 182.10 81.60 0 5.24 81.8 20070602 222000.00 222500.00 84.7 78.04 16.01 0 8.69 -718.75 130 130 8.16 145.00 39 39 182.10 81.60 0 4.94 85.6 20070602 222000.00 222500.00 89.1 78.04 16.01 0 9.41 2.79 229 229 8.76 25.93 165 165 182.10 81.60 1 4.51 90.0 20070602 222000.00 222500.00 93.2 78.03 16.01 0 9.83 -17.43 220 220 8.89 13.18 156 156 182.10 81.60 0 4.04 94.2 20070602 222000.00 222500.00 97.3 78.03 16.01 0 10.63 1.14 69 325 10.31 5.98 40 394 182.10 81.60 0 3.65 98.3 20070602 222000.00 222500.00 101.0 78.02 16.01 0 10.57 -5.95 170 287 9.46 4.51 19 70 182.10 81.60 0 3.30 102.1 20070602 222000.00 222500.00 104.7 78.02 16.01 0 10.56 11.80 278 286 9.05 3.53 13 33 182.10 81.60 0 3.01 105.8 20070602 222000.00 222500.00 109.1 78.01 16.01 0 10.60 -2.36 334 307 8.91 3.33 11 24 182.10 81.60 0 2.72 110.3 20070602 222000.00 222500.00 113.6 78.01 16.01 0 10.66 15.63 400 346 8.89 3.11 10 22 182.10 81.60 0 2.46 114.8 20070602 222000.00 222500.00 118.9 78.00 16.01 0 10.70 27.70 449 408 8.84 2.99 9 21 182.10 81.60 0 2.17 120.1 20070602 222000.00 222500.00 125.6 77.99 16.01 0 10.71 30.03 545 422 8.75 2.65 9 18 182.10 81.60 0 1.84 126.9 20070602 222000.00 222500.00 133.3 77.98 16.00 0 10.75 33.57 558 523 8.77 2.85 9 20 182.10 81.60 1 1.54 134.7 20070602 222000.00 222500.00 141.8 77.97 16.00 0 10.77 29.13 622 581 8.77 2.86 9 21 182.10 81.60 2 1.27 143.4 20070602 222000.00 222500.00 151.2 77.96 16.00 0 10.86 29.71 647 801 8.80 2.70 8 23 182.10 81.60 3 1.04 152.8 20070602 222000.00 222500.00 161.5 77.95 16.00 0 10.95 26.91 757 1094 8.85 2.64 8 27 182.10 81.60 7 0.81 163.2 20070602 222000.00 222500.00 173.3 77.93 16.00 0 11.02 24.46 881 1421 8.90 2.74 9 32 182.10 81.60 12 0.59 175.1 20070602 222000.00 222500.00 185.6 77.92 15.99 0 11.08 10.01 1068 1835 8.97 3.17 11 43 182.10 81.60 15 0.38 187.6 20070602 222000.00 222500.00 198.9 77.90 15.99 0 11.13 5.35 1278 2260 9.01 3.38 13 52 182.10 81.60 19 0.18 201.0 20070602 222000.00 222500.00 213.4 77.89 15.99 0 11.19 -6.83 1268 2481 9.08 3.75 13 57 182.10 81.60 37 0.00 215.7 20070602 222000.00 222500.00 229.1 77.87 15.98 0 11.22 -3.33 1244 2585 9.09 3.75 12 54 182.10 81.60 53 0.00 231.5 20070602 222000.00 222500.00 245.9 77.85 15.98 0 11.23 3.79 1167 2567 9.10 3.79 11 54 182.10 81.60 66 0.00 248.4 20070602 222000.00 222500.00 262.9 77.83 15.98 0 11.21 28.78 1157 2542 9.11 4.06 11 56 182.10 81.60 78 0.00 265.7 20070602 222000.00 222500.00 281.6 77.81 15.97 0 11.16 45.42 1148 2446 9.10 4.49 12 59 182.10 81.60 88 0.00 284.5 20070602 222000.00 222500.00 301.3 77.79 15.97 0 11.11 59.07 1139 2336 9.09 4.94 13 61 182.10 81.60 100 0.00 304.4 20070602 222000.00 222500.00 321.6 77.76 15.97 0 11.08 58.75 1114 2430 9.09 5.41 14 69 182.10 81.60 100 0.00 325.0 20070602 222000.00 222500.00 343.1 77.74 15.96 0 11.03 71.21 1137 2484 9.09 6.09 16 80 182.10 81.60 100 0.00 346.7 20070602 222000.00 222500.00 365.8 77.72 15.96 0 11.00 54.15 1182 2487 9.11 6.96 18 88 182.10 81.60 100 0.00 369.5 20070602 222000.00 222500.00 390.1 77.69 15.95 0 10.96 68.69 1171 2581 9.28 11.53 29 150 182.10 81.60 100 0.00 394.1 20070602 222000.00 222500.00 411.9 77.67 15.95 0 10.89 92.45 1304 2534 9.28 14.58 40 181 182.10 81.60 100 0.00 416.1 20070602 222000.00 222500.00 437.8 77.64 15.95 0 10.82 70.57 1392 2544 9.41 24.05 72 299 182.10 81.60 100 0.00 442.2 20070602 222000.00 222500.00 466.8 77.61 15.94 0 10.78 98.59 1310 2778 9.61 40.55 125 590 182.10 81.60 100 0.00 471.6 20070602 222500.00 223000.00 77.3 78.05 16.02 0 9.15 592.06 1060 1060 7.64 30.84 33 33 182.10 81.60 0 5.48 78.1 20070602 222500.00 223000.00 80.8 78.05 16.01 0 8.76 468.23 223 223 8.26 43.98 70 70 182.10 81.60 0 5.24 81.7 20070602 222500.00 223000.00 84.5 78.04 16.01 0 10.03 -513.07 11384 11384 9.65 246.82 5639 5639 182.10 81.60 0 4.94 85.4 20070602 222500.00 223000.00 89.1 78.04 16.01 0 9.72 72.68 1022 1022 8.80 32.40 212 212 182.10 81.60 1 4.51 90.1 20070602 222500.00 223000.00 93.2 78.03 16.01 0 9.84 1.66 308 308 9.06 12.90 299 299 182.10 81.60 0 4.25 94.2 20070602 222500.00 223000.00 97.3 78.03 16.01 0 10.32 5.39 166 273 9.72 5.81 54 207 182.10 81.60 0 3.65 98.4 20070602 222500.00 223000.00 101.0 78.02 16.01 0 10.42 1.72 266 271 9.22 4.99 25 63 182.10 81.60 0 3.30 102.0 20070602 222500.00 223000.00 104.8 78.02 16.01 0 10.54 13.93 298 308 9.01 3.81 14 33 182.10 81.60 0 3.01 105.9 20070602 222500.00 223000.00 109.2 78.01 16.01 0 10.59 0.58 339 311 8.90 3.29 11 24 182.10 81.60 0 2.72 110.3 20070602 222500.00 223000.00 113.6 78.01 16.01 0 10.64 15.72 410 337 8.87 3.28 11 23 182.10 81.60 0 2.46 114.8 20070602 222500.00 223000.00 118.8 78.00 16.01 0 10.68 29.50 515 390 8.83 3.05 11 22 182.10 81.60 0 2.17 120.1 20070602 222500.00 223000.00 125.5 77.99 16.01 0 10.72 37.15 568 440 8.75 2.62 9 19 182.10 81.60 0 1.84 126.8 20070602 222500.00 223000.00 133.4 77.98 16.00 0 10.73 30.03 645 497 8.77 2.95 11 21 182.10 81.60 1 1.54 134.8 20070602 222500.00 223000.00 141.8 77.97 16.00 0 10.79 31.63 647 625 8.78 2.84 9 22 182.10 81.60 2 1.27 143.3 20070602 222500.00 223000.00 151.1 77.96 16.00 0 10.85 32.42 721 796 8.80 2.71 9 24 182.10 81.60 3 1.04 152.7 20070602 222500.00 223000.00 161.4 77.95 16.00 0 10.94 20.04 840 1098 8.85 2.83 9 29 182.10 81.60 7 0.81 163.1 20070602 222500.00 223000.00 173.3 77.93 16.00 0 11.03 14.29 956 1452 8.91 2.82 9 33 182.10 81.60 12 0.59 175.1 20070602 222500.00 223000.00 185.5 77.92 15.99 0 11.09 0.41 1220 1848 8.98 3.32 13 45 182.10 81.60 15 0.38 187.5 20070602 222500.00 223000.00 199.0 77.90 15.99 0 11.14 -0.64 1449 2347 9.03 3.66 15 56 182.10 81.60 19 0.18 201.1 20070602 222500.00 223000.00 213.4 77.89 15.99 0 11.20 -8.24 1369 2426 9.09 3.84 14 57 182.10 81.60 37 0.00 215.6 20070602 222500.00 223000.00 229.1 77.87 15.98 0 11.23 7.63 1325 2584 9.11 4.05 13 57 182.10 81.60 52 0.00 231.5 20070602 222500.00 223000.00 245.8 77.85 15.98 0 11.22 6.99 1327 2520 9.13 4.46 14 61 182.10 81.60 66 0.00 248.4 20070602 222500.00 223000.00 262.9 77.83 15.98 0 11.19 14.17 1255 2445 9.12 4.75 14 61 182.10 81.60 78 0.00 265.7 20070602 222500.00 223000.00 281.5 77.81 15.97 0 11.15 66.00 1300 2393 9.12 5.34 15 64 182.10 81.60 88 0.00 284.4 20070602 222500.00 223000.00 301.2 77.79 15.97 0 11.12 60.94 1202 2307 9.11 5.39 14 64 182.10 81.60 100 0.00 304.3 20070602 222500.00 223000.00 321.7 77.76 15.97 0 11.08 76.88 1275 2326 9.11 6.15 17 72 182.10 81.60 100 0.00 325.0 20070602 222500.00 223000.00 343.2 77.74 15.96 0 11.03 60.37 1279 2357 9.12 6.97 19 82 182.10 81.60 100 0.00 346.8 20070602 222500.00 223000.00 365.9 77.72 15.96 0 11.01 77.34 1263 2508 9.12 7.41 20 93 182.10 81.60 100 0.00 369.6 20070602 222500.00 223000.00 390.1 77.69 15.95 0 10.96 81.51 1283 2516 9.31 13.00 35 158 182.10 81.60 100 0.00 394.1 20070602 222500.00 223000.00 412.0 77.67 15.95 0 10.92 75.47 1299 2666 9.30 14.33 39 186 182.10 81.60 100 0.00 416.2 20070602 222500.00 223000.00 438.0 77.64 15.95 0 10.89 129.86 1294 2658 9.43 20.21 59 275 182.10 81.60 100 0.00 442.4 20070602 222500.00 223000.00 466.7 77.61 15.94 0 10.86 66.62 1202 2965 9.63 34.32 98 536 182.10 81.60 100 0.00 471.4 20070602 223000.00 223500.00 77.2 78.05 16.02 0 8.92 523.49 1280 1280 8.38 288.00 390 390 182.10 81.60 0 5.48 78.1 20070602 223000.00 223500.00 80.9 78.05 16.01 0 8.49 -1149.60 234 234 7.99 153.98 73 73 182.10 81.60 0 5.24 81.7 20070602 223000.00 223500.00 84.6 78.04 16.01 0 8.82 -584.93 191 191 6.82 9.32 2 2 182.10 81.60 0 4.94 85.6 20070602 223000.00 223500.00 89.1 78.04 16.01 0 9.31 42.15 99 99 8.84 27.96 146 146 182.10 81.60 1 4.51 90.1 20070602 223000.00 223500.00 93.1 78.03 16.01 0 9.70 -40.75 223 223 9.20 15.59 453 453 182.10 81.60 0 4.28 94.1 20070602 223000.00 223500.00 97.3 78.03 16.01 0 10.19 -16.78 225 287 9.57 8.26 74 230 182.10 81.60 0 3.65 98.3 20070602 223000.00 223500.00 101.0 78.02 16.01 0 10.51 19.26 233 467 9.32 7.06 22 95 182.10 81.60 0 3.30 102.0 20070602 223000.00 223500.00 104.7 78.02 16.01 0 10.57 21.07 309 524 9.09 5.36 15 55 182.10 81.60 0 3.01 105.8 20070602 223000.00 223500.00 109.2 78.01 16.01 0 10.65 -9.92 333 508 9.02 4.31 11 39 182.10 81.60 0 2.72 110.3 20070602 223000.00 223500.00 113.6 78.01 16.01 0 10.65 -4.26 477 406 8.91 3.94 14 29 182.10 81.60 0 2.46 114.8 20070602 223000.00 223500.00 118.8 78.00 16.01 0 10.70 4.81 590 399 8.85 3.36 13 24 182.10 81.60 1 2.17 120.1 20070602 223000.00 223500.00 125.5 77.99 16.01 0 10.72 31.83 793 430 8.76 2.99 14 22 182.10 81.60 0 1.84 126.9 20070602 223000.00 223500.00 133.4 77.98 16.00 0 10.76 27.59 745 495 8.79 3.15 13 22 182.10 81.60 1 1.54 134.8 20070602 223000.00 223500.00 141.9 77.97 16.00 0 10.78 9.30 837 598 8.81 3.26 14 25 182.10 81.60 2 1.27 143.4 20070602 223000.00 223500.00 151.2 77.96 16.00 0 10.86 23.23 913 821 8.82 3.25 13 28 182.10 81.60 3 1.04 152.8 20070602 223000.00 223500.00 161.5 77.95 16.00 0 10.96 10.51 996 1105 8.87 3.10 12 30 182.10 81.60 7 0.81 163.2 20070602 223000.00 223500.00 173.3 77.93 16.00 0 11.05 -1.01 1138 1468 8.93 3.34 12 37 182.10 81.60 12 0.59 175.1 20070602 223000.00 223500.00 185.6 77.92 15.99 0 11.09 -4.98 1461 1861 9.02 3.95 17 51 182.10 81.60 15 0.38 187.5 20070602 223000.00 223500.00 199.0 77.90 15.99 0 11.14 -4.84 1634 2338 9.06 4.17 19 62 182.10 81.60 19 0.18 201.1 20070602 223000.00 223500.00 213.5 77.89 15.99 0 11.18 0.71 1575 2511 9.12 4.76 19 69 182.10 81.60 37 0.00 215.8 20070602 223000.00 223500.00 229.2 77.87 15.98 0 11.20 10.00 1497 2548 9.13 4.73 18 66 182.10 81.60 52 0.00 231.6 20070602 223000.00 223500.00 245.8 77.85 15.98 0 11.19 36.25 1436 2559 9.14 5.08 17 69 182.10 81.60 66 0.00 248.4 20070602 223000.00 223500.00 263.0 77.83 15.98 0 11.17 36.58 1436 2479 9.14 5.67 18 69 182.10 81.60 78 0.00 265.7 20070602 223000.00 223500.00 281.6 77.81 15.97 0 11.14 67.56 1354 2397 9.14 5.68 17 68 182.10 81.60 88 0.00 284.6 20070602 223000.00 223500.00 301.3 77.79 15.97 0 11.10 83.20 1374 2321 9.11 6.19 18 69 182.10 81.60 100 0.00 304.4 20070602 223000.00 223500.00 321.7 77.76 15.97 0 11.06 90.43 1423 2330 9.12 6.82 20 77 182.10 81.60 100 0.00 325.0 20070602 223000.00 223500.00 343.1 77.74 15.96 0 11.03 99.80 1452 2421 9.12 7.58 23 88 182.10 81.60 100 0.00 346.6 20070602 223000.00 223500.00 365.8 77.72 15.96 0 10.97 92.31 1582 2458 9.14 9.54 31 111 182.10 81.60 100 0.00 369.5 20070602 223000.00 223500.00 390.1 77.69 15.95 0 10.95 110.37 1333 2600 9.30 13.05 37 168 182.10 81.60 100 0.00 394.1 20070602 223000.00 223500.00 412.1 77.67 15.95 0 10.89 120.97 1454 2495 9.30 16.25 49 194 182.10 81.60 100 0.00 416.3 20070602 223000.00 223500.00 437.9 77.64 15.95 0 10.85 62.35 1580 2654 9.42 25.25 80 306 182.10 81.60 100 0.00 442.3 20070602 223000.00 223500.00 466.7 77.61 15.94 0 10.79 124.65 1585 2867 9.60 41.60 145 587 182.10 81.60 100 0.00 471.4 20070602 223500.00 224000.00 77.3 78.05 16.02 0 6.01 40.78 1 1 5.51 255.96 0 0 182.10 81.60 0 5.48 78.2 20070602 223500.00 224000.00 80.7 78.05 16.01 2 9.00 -0.00 165 165 10.00 205.78 2056 2056 182.10 81.60 0 5.24 81.6 20070602 223500.00 224000.00 85.0 78.04 16.01 0 8.76 40.50 95 95 7.72 77.77 9 9 182.10 81.60 0 4.94 85.9 20070602 223500.00 224000.00 89.1 78.04 16.01 0 9.53 -42.38 459 459 8.78 29.57 190 190 182.10 81.60 1 4.51 90.0 20070602 223500.00 224000.00 93.2 78.03 16.01 0 9.69 28.75 125 125 8.70 19.82 82 82 182.10 81.60 0 3.36 94.2 20070602 223500.00 224000.00 97.2 78.03 16.01 0 10.52 -20.09 112 627 9.94 13.00 40 453 182.10 81.60 0 3.65 98.3 20070602 223500.00 224000.00 101.0 78.02 16.01 0 10.56 15.76 208 732 9.41 9.09 21 153 182.10 81.60 0 3.30 102.1 20070602 223500.00 224000.00 104.7 78.02 16.01 0 10.62 26.04 320 914 9.19 6.75 17 103 182.10 81.60 0 3.01 105.8 20070602 223500.00 224000.00 109.1 78.01 16.01 0 10.67 11.63 396 873 9.08 5.42 14 69 182.10 81.60 0 2.72 110.3 20070602 223500.00 224000.00 113.6 78.01 16.01 0 10.69 6.82 578 585 8.95 4.58 16 38 182.10 81.60 0 2.46 114.8 20070602 223500.00 224000.00 118.8 78.00 16.01 0 10.71 1.14 793 446 8.86 3.76 19 28 182.10 81.60 1 2.17 120.1 20070602 223500.00 224000.00 125.6 77.99 16.01 0 10.76 2.47 933 484 8.78 3.13 17 24 182.10 81.60 0 1.84 126.9 20070602 223500.00 224000.00 133.3 77.98 16.00 0 10.76 25.08 1034 496 8.84 3.54 21 29 182.10 81.60 1 1.54 134.7 20070602 223500.00 224000.00 141.9 77.97 16.00 0 10.82 17.22 1086 695 8.84 3.62 18 31 182.10 81.60 2 1.27 143.4 20070602 223500.00 224000.00 151.1 77.96 16.00 0 10.88 12.83 1214 847 8.86 3.51 18 32 182.10 81.60 3 1.04 152.7 20070602 223500.00 224000.00 161.6 77.95 16.00 0 11.01 15.01 1223 1190 8.90 3.25 14 32 182.10 81.60 7 0.81 163.3 20070602 223500.00 224000.00 173.3 77.93 16.00 0 11.05 11.26 1468 1482 8.95 3.69 18 41 182.10 81.60 12 0.59 175.2 20070602 223500.00 224000.00 185.6 77.92 15.99 0 11.10 -5.05 1631 1927 9.03 4.30 20 55 182.10 81.60 15 0.38 187.5 20070602 223500.00 224000.00 199.0 77.90 15.99 0 11.09 0.03 1813 2248 9.05 5.07 25 70 182.10 81.60 19 0.18 201.1 20070602 223500.00 224000.00 213.4 77.89 15.99 0 11.13 3.58 1807 2461 9.12 5.78 27 81 182.10 81.60 37 0.00 215.7 20070602 223500.00 224000.00 229.2 77.87 15.98 0 11.16 28.47 1675 2493 9.14 5.65 23 75 182.10 81.60 52 0.00 231.6 20070602 223500.00 224000.00 245.9 77.85 15.98 0 11.19 56.39 1667 2548 9.15 5.77 22 73 182.10 81.60 66 0.00 248.4 20070602 223500.00 224000.00 262.9 77.83 15.98 0 11.18 47.87 1617 2469 9.16 5.90 21 72 182.10 81.60 78 0.00 265.6 20070602 223500.00 224000.00 281.6 77.81 15.97 0 11.16 74.65 1642 2441 9.15 6.25 22 73 182.10 81.60 88 0.00 284.5 20070602 223500.00 224000.00 301.2 77.79 15.97 0 11.13 89.98 1605 2341 9.14 6.56 21 72 182.10 81.60 100 0.00 304.3 20070602 223500.00 224000.00 321.7 77.76 15.97 0 11.11 102.26 1592 2482 9.15 6.85 22 81 182.10 81.60 100 0.00 325.0 20070602 223500.00 224000.00 343.2 77.74 15.96 0 11.05 128.17 1610 2502 9.15 8.22 26 95 182.10 81.60 100 0.00 346.7 20070602 223500.00 224000.00 365.9 77.72 15.96 0 11.01 133.15 1560 2499 9.15 8.88 28 103 182.10 81.60 100 0.00 369.7 20070602 223500.00 224000.00 390.3 77.69 15.95 0 10.95 155.01 1594 2582 9.32 15.51 49 181 182.10 81.60 100 0.00 394.3 20070602 223500.00 224000.00 411.9 77.67 15.95 0 10.91 171.38 1576 2616 9.31 16.85 53 203 182.10 81.60 100 0.00 416.1 20070602 223500.00 224000.00 438.0 77.64 15.95 0 10.88 151.83 1583 2646 9.46 24.17 80 306 182.10 81.60 100 0.00 442.4 20070602 223500.00 224000.00 466.6 77.61 15.94 0 10.82 139.68 1685 2647 9.60 40.29 150 532 182.10 81.60 100 0.00 471.3 20070602 224000.00 224500.00 77.3 78.05 16.02 0 7.32 1081.36 10 10 6.82 1.51 3 3 182.10 81.60 0 5.48 78.1 20070602 224000.00 224500.00 80.9 78.05 16.01 2 8.71 540.68 87 87 9.72 306.95 3165 3165 182.10 81.60 0 5.24 81.7 20070602 224000.00 224500.00 84.2 78.04 16.01 3 8.86 79.34 1 1 8.86 1.33 1 1 182.10 81.60 0 4.94 85.1 20070602 224000.00 224500.00 89.1 78.04 16.01 0 9.56 -36.61 643 643 8.83 37.90 243 243 182.10 81.60 1 4.51 90.1 20070602 224000.00 224500.00 93.2 78.03 16.01 0 9.74 1.69 355 355 8.60 23.91 72 72 182.10 81.60 0 4.08 94.2 20070602 224000.00 224500.00 97.3 78.03 16.01 0 10.25 -22.34 159 398 9.76 12.04 70 376 182.10 81.60 0 3.65 98.3 20070602 224000.00 224500.00 100.9 78.02 16.01 0 10.56 13.42 216 760 9.42 9.31 20 152 182.10 81.60 0 3.30 102.0 20070602 224000.00 224500.00 104.7 78.02 16.01 0 10.68 2.13 259 822 9.24 5.70 13 87 182.10 81.60 0 3.01 105.8 20070602 224000.00 224500.00 109.1 78.01 16.01 0 10.70 -4.24 441 771 9.04 4.94 13 53 182.10 81.60 0 2.72 110.3 20070602 224000.00 224500.00 113.6 78.01 16.01 0 10.70 -1.72 653 521 8.92 4.14 17 34 182.10 81.60 0 2.46 114.8 20070602 224000.00 224500.00 118.8 78.00 16.01 0 10.71 -1.24 800 447 8.88 3.74 20 30 182.10 81.60 0 2.17 120.1 20070602 224000.00 224500.00 125.6 77.99 16.01 0 10.76 3.08 958 482 8.81 3.16 18 26 182.10 81.60 0 1.84 126.9 20070602 224000.00 224500.00 133.3 77.98 16.00 0 10.79 5.24 1038 573 8.85 3.51 20 30 182.10 81.60 1 1.54 134.7 20070602 224000.00 224500.00 141.9 77.97 16.00 0 10.82 11.86 1179 698 8.84 3.71 20 32 182.10 81.60 2 1.27 143.4 20070602 224000.00 224500.00 151.1 77.96 16.00 0 10.90 20.57 1199 903 8.85 3.53 17 32 182.10 81.60 3 1.04 152.7 20070602 224000.00 224500.00 161.6 77.95 16.00 0 11.00 14.28 1240 1245 8.91 3.32 15 35 182.10 81.60 7 0.81 163.3 20070602 224000.00 224500.00 173.3 77.93 16.00 0 11.04 22.40 1417 1556 8.95 3.66 17 43 182.10 81.60 12 0.59 175.1 20070602 224000.00 224500.00 185.6 77.92 15.99 0 11.05 27.75 1612 1874 9.03 4.72 22 61 182.10 81.60 15 0.38 187.6 20070602 224000.00 224500.00 199.0 77.90 15.99 0 11.06 12.91 1782 2184 9.05 5.23 26 73 182.10 81.60 19 0.18 201.1 20070602 224000.00 224500.00 213.5 77.89 15.99 0 11.11 40.35 1651 2355 9.11 5.72 24 77 182.10 81.60 37 0.00 215.8 20070602 224000.00 224500.00 229.1 77.87 15.98 0 11.16 40.44 1598 2474 9.12 5.35 21 72 182.10 81.60 52 0.00 231.5 20070602 224000.00 224500.00 245.8 77.85 15.98 0 11.20 55.94 1574 2521 9.13 5.36 19 68 182.10 81.60 66 0.00 248.4 20070602 224000.00 224500.00 263.0 77.83 15.98 0 11.21 76.09 1593 2511 9.14 5.44 19 66 182.10 81.60 78 0.00 265.7 20070602 224000.00 224500.00 281.6 77.81 15.97 0 11.18 95.32 1590 2440 9.14 5.91 20 68 182.10 81.60 88 0.00 284.5 20070602 224000.00 224500.00 301.2 77.79 15.97 0 11.14 87.42 1549 2360 9.14 6.35 20 71 182.10 81.60 100 0.00 304.3 20070602 224000.00 224500.00 321.7 77.76 15.97 0 11.11 99.28 1495 2463 9.15 6.86 21 79 182.10 81.60 100 0.00 325.0 20070602 224000.00 224500.00 343.2 77.74 15.96 0 11.07 99.93 1517 2467 9.15 7.52 23 87 182.10 81.60 100 0.00 346.7 20070602 224000.00 224500.00 365.9 77.72 15.96 0 11.02 128.22 1509 2513 9.16 8.83 27 102 182.10 81.60 100 0.00 369.6 20070602 224000.00 224500.00 390.1 77.69 15.95 0 10.95 125.34 1640 2559 9.34 16.09 52 187 182.10 81.60 100 0.00 394.1 20070602 224000.00 224500.00 412.0 77.67 15.95 0 10.90 113.31 1626 2495 9.33 18.27 60 210 182.10 81.60 100 0.00 416.2 20070602 224000.00 224500.00 438.0 77.64 15.95 0 10.87 105.13 1492 2747 9.47 25.35 79 331 182.10 81.60 100 0.00 442.4 20070602 224000.00 224500.00 466.7 77.61 15.94 0 10.76 41.46 1876 2359 9.60 48.91 202 583 182.10 81.60 100 0.00 471.4 20070602 224500.00 225000.00 77.2 78.05 16.02 0 8.81 -1631.62 1307 1307 7.31 57.48 41 41 182.10 81.60 0 5.48 78.0 20070602 224500.00 225000.00 80.9 78.05 16.01 0 9.06 -285.89 329 329 8.05 20.96 33 33 182.10 81.60 0 5.24 81.8 20070602 224500.00 225000.00 84.7 78.04 16.01 0 9.46 -72.36 1620 1620 9.29 87.06 1826 1826 182.10 81.60 0 4.94 85.6 20070602 224500.00 225000.00 89.1 78.04 16.01 0 9.40 -36.44 143 143 8.74 21.94 137 137 182.10 81.60 1 4.51 90.0 20070602 224500.00 225000.00 93.1 78.03 16.01 0 9.78 -31.32 153 153 8.82 12.29 131 131 182.10 81.60 0 3.97 94.1 20070602 224500.00 225000.00 97.3 78.03 16.01 0 10.37 -2.01 136 281 9.85 6.11 53 248 182.10 81.60 0 3.65 98.3 20070602 224500.00 225000.00 101.0 78.02 16.01 0 10.51 -1.04 208 294 9.35 4.75 21 67 182.10 81.60 0 3.30 102.0 20070602 224500.00 225000.00 104.7 78.02 16.01 0 10.59 17.08 283 325 9.04 3.65 12 33 182.10 81.60 0 3.01 105.8 20070602 224500.00 225000.00 109.1 78.01 16.01 0 10.61 3.74 334 327 8.94 3.39 11 25 182.10 81.60 0 2.72 110.3 20070602 224500.00 225000.00 113.6 78.00 16.01 0 10.66 19.43 425 388 8.88 3.50 11 24 182.10 81.60 0 2.46 114.8 20070602 224500.00 225000.00 118.8 78.00 16.01 0 10.67 31.01 531 425 8.83 3.29 12 24 182.10 81.60 0 2.17 120.1 20070602 224500.00 225000.00 125.6 77.99 16.01 0 10.71 36.70 612 452 8.75 2.78 11 20 182.10 81.60 0 1.84 126.9 20070602 224500.00 225000.00 133.3 77.98 16.00 0 10.74 44.44 657 521 8.77 3.04 11 22 182.10 81.60 1 1.54 134.7 20070602 224500.00 225000.00 141.8 77.97 16.00 0 10.78 44.60 774 674 8.79 3.16 12 25 182.10 81.60 2 1.27 143.3 20070602 224500.00 225000.00 151.1 77.96 16.00 0 10.86 55.21 850 929 8.80 3.07 11 28 182.10 81.60 3 1.04 152.7 20070602 224500.00 225000.00 161.5 77.95 16.00 0 10.94 55.36 944 1208 8.86 3.03 11 33 182.10 81.60 7 0.81 163.2 20070602 224500.00 225000.00 173.4 77.93 16.00 0 11.02 71.38 1068 1558 8.92 3.14 11 38 182.10 81.60 12 0.59 175.2 20070602 224500.00 225000.00 185.6 77.92 15.99 0 11.06 71.60 1204 1911 8.97 3.64 13 48 182.10 81.60 15 0.38 187.5 20070602 224500.00 225000.00 199.0 77.90 15.99 0 11.07 79.84 1345 2136 9.01 4.15 16 58 182.10 81.60 19 0.18 201.1 20070602 224500.00 225000.00 213.4 77.89 15.99 0 11.13 76.05 1237 2345 9.07 4.20 15 61 182.10 81.60 37 0.00 215.7 20070602 224500.00 225000.00 229.1 77.87 15.98 0 11.18 59.38 1145 2453 9.09 3.88 12 57 182.10 81.60 52 0.00 231.5 20070602 224500.00 225000.00 245.8 77.85 15.98 0 11.23 73.64 1188 2530 9.10 3.81 11 55 182.10 81.60 66 0.00 248.4 20070602 224500.00 225000.00 262.9 77.83 15.98 0 11.23 64.43 1145 2527 9.11 3.85 10 53 182.10 81.60 78 0.00 265.7 20070602 224500.00 225000.00 281.5 77.81 15.97 0 11.21 71.16 1138 2474 9.11 4.06 11 53 182.10 81.60 88 0.00 284.5 20070602 224500.00 225000.00 301.4 77.79 15.97 0 11.18 69.98 1132 2395 9.11 4.54 12 57 182.10 81.60 100 0.00 304.5 20070602 224500.00 225000.00 321.6 77.76 15.97 0 11.12 75.59 1135 2405 9.10 4.95 13 63 182.10 81.60 100 0.00 324.9 20070602 224500.00 225000.00 343.2 77.74 15.96 0 11.08 60.21 1165 2491 9.11 5.69 15 73 182.10 81.60 100 0.00 346.8 20070602 224500.00 225000.00 365.8 77.72 15.96 0 11.04 64.73 1226 2552 9.12 6.78 18 87 182.10 81.60 100 0.00 369.6 20070602 224500.00 225000.00 390.1 77.69 15.95 0 10.97 86.94 1273 2574 9.30 12.34 33 154 182.10 81.60 100 0.00 394.1 20070602 224500.00 225000.00 411.9 77.67 15.95 0 10.93 55.02 1341 2708 9.30 13.81 39 184 182.10 81.60 100 0.00 416.1 20070602 224500.00 225000.00 437.8 77.64 15.95 0 10.87 107.51 1390 2734 9.43 22.24 67 301 182.10 81.60 100 0.00 442.2 20070602 224500.00 225000.00 466.8 77.61 15.94 0 10.75 97.30 1752 2541 9.59 47.73 182 599 182.10 81.60 100 0.00 471.5 20070602 225000.00 225500.00 77.5 78.05 16.02 2 9.73 -0.00 190 190 10.96 380.65 3819 3819 182.10 81.60 0 5.48 78.3 20070602 225000.00 225500.00 80.8 78.05 16.01 0 6.00 163.58 1 1 5.00 82.46 0 0 182.10 81.60 0 5.24 81.7 20070602 225000.00 225500.00 84.6 78.04 16.01 2 9.00 -0.00 147 147 10.33 333.24 5210 5210 182.10 81.60 0 4.94 85.5 20070602 225000.00 225500.00 89.0 78.04 16.01 0 10.33 154.73 1379 1379 9.74 65.29 317 317 182.10 81.60 1 4.51 89.9 20070602 225000.00 225500.00 93.3 78.03 16.01 0 9.27 2.03 101 101 9.27 23.80 101 101 182.10 81.60 0 5.16 94.3 20070602 225000.00 225500.00 97.5 78.02 16.01 0 10.87 -17.01 47 309 10.52 33.74 26 348 182.10 81.60 0 3.65 98.6 20070602 225000.00 225500.00 101.2 78.02 16.01 0 10.74 -42.41 125 286 10.13 24.37 46 221 182.10 81.60 0 3.30 102.2 20070602 225000.00 225500.00 104.9 78.02 16.01 0 10.68 35.72 382 296 9.50 17.89 41 70 182.10 81.60 0 3.01 106.0 20070602 225000.00 225500.00 109.3 78.01 16.01 0 10.76 -15.20 309 327 9.37 10.04 22 51 182.10 81.60 0 2.72 110.4 20070602 225000.00 225500.00 113.5 78.01 16.01 0 10.79 24.88 439 334 9.51 9.84 31 55 182.10 81.60 0 2.46 114.7 20070602 225000.00 225500.00 118.9 78.00 16.01 0 10.85 32.97 439 407 9.41 7.22 23 49 182.10 81.60 0 2.17 120.2 20070602 225000.00 225500.00 125.6 77.99 16.01 0 10.83 39.90 462 440 9.44 6.83 21 52 182.10 81.60 0 1.84 126.9 20070602 225000.00 225500.00 133.4 77.98 16.00 0 10.88 43.33 603 550 9.53 9.28 23 59 182.10 81.60 1 1.54 134.8 20070602 225000.00 225500.00 141.8 77.97 16.00 0 10.91 55.01 693 758 9.53 10.20 25 72 182.10 81.60 2 1.27 143.3 20070602 225000.00 225500.00 151.3 77.96 16.00 0 10.93 118.59 783 935 9.61 11.30 29 90 182.10 81.60 3 1.04 152.9 20070602 225000.00 225500.00 161.7 77.95 16.00 0 10.97 67.85 805 1289 9.69 10.04 32 129 182.10 81.60 7 0.81 163.4 20070602 225000.00 225500.00 173.6 77.93 16.00 0 11.06 108.97 992 1491 9.50 8.38 26 95 182.10 81.60 12 0.59 175.4 20070602 225000.00 225500.00 186.0 77.92 15.99 0 11.14 106.31 1055 1884 9.45 5.42 27 117 182.10 81.60 15 0.38 188.0 20070602 225000.00 225500.00 200.0 77.90 15.99 0 11.14 78.64 1195 2293 9.14 4.27 16 70 182.10 81.60 19 0.18 202.1 20070602 225000.00 225500.00 213.5 77.89 15.99 0 11.16 70.84 1113 2336 9.08 3.76 12 58 182.10 81.60 37 0.00 215.7 20070602 225000.00 225500.00 229.2 77.87 15.98 0 11.19 63.35 1053 2489 9.09 3.64 11 56 182.10 81.60 52 0.00 231.6 20070602 225000.00 225500.00 245.8 77.85 15.98 0 11.21 56.66 1081 2642 9.11 3.72 10 57 182.10 81.60 66 0.00 248.4 20070602 225000.00 225500.00 262.9 77.83 15.98 0 11.22 59.52 1070 2668 9.10 3.62 10 55 182.10 81.60 78 0.00 265.6 20070602 225000.00 225500.00 281.4 77.81 15.97 0 11.20 49.00 1084 2671 9.10 3.90 10 58 182.10 81.60 88 0.00 284.3 20070602 225000.00 225500.00 301.1 77.79 15.97 0 11.16 52.59 1085 2624 9.09 4.21 11 60 182.10 81.60 100 0.00 304.3 20070602 225000.00 225500.00 321.7 77.76 15.97 0 11.14 58.94 1114 2763 9.10 4.63 12 69 182.10 81.60 100 0.00 325.0 20070602 225000.00 225500.00 343.2 77.74 15.96 0 11.11 59.09 1153 2891 9.12 5.23 14 80 182.10 81.60 100 0.00 346.7 20070602 225000.00 225500.00 365.8 77.72 15.96 0 11.06 82.56 1119 2949 9.13 6.02 15 94 182.10 81.60 100 0.00 369.6 20070602 225000.00 225500.00 390.1 77.69 15.95 0 10.98 65.28 1304 2900 9.30 12.46 34 174 182.10 81.60 100 0.00 394.1 20070602 225000.00 225500.00 411.8 77.67 15.95 0 10.96 67.14 1275 2955 9.32 13.18 35 190 182.10 81.60 100 0.00 416.0 20070602 225000.00 225500.00 437.7 77.64 15.95 0 10.87 50.87 1386 3008 9.45 23.54 68 336 182.10 81.60 100 0.00 442.1 20070602 225000.00 225500.00 466.8 77.61 15.94 0 10.76 44.37 1305 2699 9.64 45.74 137 633 182.10 81.60 100 0.00 471.5 20070602 225500.00 230000.00 77.3 78.05 16.02 0 9.54 -559.46 5254 5254 9.59 220.29 8764 8764 182.10 81.60 0 5.48 78.2 20070602 225500.00 230000.00 80.9 78.05 16.01 3 6.00 6150.32 1 1 5.50 1960.66 0 0 182.10 81.60 0 5.24 81.8 20070602 225500.00 230000.00 84.6 78.04 16.01 0 8.94 81.43 152 152 7.94 18.32 15 15 182.10 81.60 0 4.94 85.5 20070602 225500.00 230000.00 89.1 78.04 16.01 0 9.67 0.92 120 120 8.61 10.91 60 60 182.10 81.60 1 4.51 90.1 20070602 225500.00 230000.00 93.2 78.03 16.01 0 10.07 -13.38 184 184 8.76 6.67 80 80 182.10 81.60 0 4.05 94.2 20070602 225500.00 230000.00 97.2 78.03 16.01 0 10.56 -3.29 113 264 10.00 4.08 39 202 182.10 81.60 0 3.65 98.3 20070602 225500.00 230000.00 100.9 78.02 16.01 0 10.61 2.01 185 270 9.42 3.70 17 57 182.10 81.60 0 3.30 102.0 20070602 225500.00 230000.00 104.7 78.02 16.01 0 10.64 1.52 292 312 9.05 3.17 12 30 182.10 81.60 0 3.01 105.8 20070602 225500.00 230000.00 109.1 78.01 16.01 0 10.74 -5.94 336 341 8.96 2.74 9 21 182.10 81.60 0 2.72 110.3 20070602 225500.00 230000.00 113.6 78.01 16.01 0 10.74 5.56 413 334 8.93 2.81 11 21 182.10 81.60 0 2.46 114.8 20070602 225500.00 230000.00 118.8 78.00 16.01 0 10.76 22.00 426 380 8.90 2.65 9 20 182.10 81.60 0 2.17 120.1 20070602 225500.00 230000.00 125.6 77.99 16.01 0 10.76 48.93 470 420 8.81 2.37 8 17 182.10 81.60 0 1.84 127.0 20070602 225500.00 230000.00 133.4 77.98 16.00 0 10.82 59.36 534 550 8.84 2.51 8 20 182.10 81.60 1 1.54 134.8 20070602 225500.00 230000.00 141.9 77.97 16.00 0 10.87 65.07 632 731 8.85 2.60 8 23 182.10 81.60 2 1.27 143.4 20070602 225500.00 230000.00 151.2 77.96 16.00 0 10.92 82.72 759 970 8.87 2.67 9 27 182.10 81.60 3 1.04 152.8 20070602 225500.00 230000.00 161.6 77.95 16.00 0 11.00 105.64 798 1248 8.90 2.58 8 30 182.10 81.60 7 0.81 163.3 20070602 225500.00 230000.00 173.4 77.93 16.00 0 11.07 107.17 892 1575 8.95 2.68 9 35 182.10 81.60 12 0.59 175.2 20070602 225500.00 230000.00 185.6 77.92 15.99 0 11.13 89.73 985 1902 9.00 2.80 9 41 182.10 81.60 15 0.38 187.6 20070602 225500.00 230000.00 199.0 77.90 15.99 0 11.16 88.13 1093 2251 9.02 2.97 10 47 182.10 81.60 19 0.18 201.1 20070602 225500.00 230000.00 213.5 77.89 15.99 0 11.18 64.76 1063 2369 9.09 3.46 11 55 182.10 81.60 37 0.00 215.8 20070602 225500.00 230000.00 229.2 77.87 15.98 0 11.23 42.31 1039 2511 9.09 3.33 10 51 182.10 81.60 52 0.00 231.6 20070602 225500.00 230000.00 245.8 77.85 15.98 0 11.26 36.29 1042 2600 9.12 3.40 9 52 182.10 81.60 66 0.00 248.3 20070602 225500.00 230000.00 262.9 77.83 15.98 0 11.26 44.89 1042 2578 9.12 3.32 9 51 182.10 81.60 78 0.00 265.7 20070602 225500.00 230000.00 281.5 77.81 15.97 0 11.25 31.18 1036 2604 9.11 3.44 9 51 182.10 81.60 88 0.00 284.4 20070602 225500.00 230000.00 301.2 77.79 15.97 0 11.19 39.41 1068 2476 9.10 4.01 10 55 182.10 81.60 100 0.00 304.3 20070602 225500.00 230000.00 321.6 77.76 15.97 0 11.17 41.43 1081 2587 9.12 4.32 11 62 182.10 81.60 100 0.00 324.9 20070602 225500.00 230000.00 343.1 77.74 15.96 0 11.13 43.24 1095 2647 9.13 4.84 13 71 182.10 81.60 100 0.00 346.7 20070602 225500.00 230000.00 365.8 77.72 15.96 0 11.08 42.09 1085 2760 9.13 5.54 14 84 182.10 81.60 100 0.00 369.6 20070602 225500.00 230000.00 390.1 77.69 15.95 0 11.03 31.60 1197 2657 9.30 10.54 27 141 182.10 81.60 100 0.00 394.1 20070602 225500.00 230000.00 411.8 77.67 15.95 0 10.98 51.96 1199 2746 9.29 11.59 31 163 182.10 81.60 100 0.00 416.0 20070602 225500.00 230000.00 437.9 77.64 15.95 0 10.94 67.26 1262 2813 9.44 18.08 51 259 182.10 81.60 100 0.00 442.4 20070602 225500.00 230000.00 466.9 77.61 15.94 0 10.84 7.84 1493 2843 9.62 37.98 127 541 182.10 81.60 100 0.00 471.6 20070602 230000.00 230500.00 77.3 78.05 16.02 0 9.86 248.07 11339 11339 9.59 166.89 8110 8110 182.10 81.60 0 5.48 78.1 20070602 230000.00 230500.00 80.9 78.05 16.01 0 9.74 -155.63 5113 5113 9.51 110.54 4417 4417 182.10 81.60 0 5.23 81.7 20070602 230000.00 230500.00 84.6 78.04 16.01 0 7.66 -80.98 4 4 7.66 39.84 4 4 182.10 81.60 0 4.93 85.6 20070602 230000.00 230500.00 89.1 78.04 16.01 0 9.68 20.76 215 215 8.62 12.30 76 76 182.10 81.60 1 4.50 90.0 20070602 230000.00 230500.00 93.2 78.03 16.01 0 10.11 -1.58 1240 1240 10.04 7.94 4669 4669 182.10 81.60 0 4.98 94.2 20070602 230000.00 230500.00 97.3 78.03 16.01 0 10.22 4.65 261 161 9.49 4.50 66 124 182.10 81.60 0 3.64 98.3 20070602 230000.00 230500.00 101.0 78.02 16.01 0 10.48 8.53 279 236 9.23 4.12 24 52 182.10 81.60 0 3.30 102.1 20070602 230000.00 230500.00 104.7 78.02 16.01 0 10.57 -2.11 323 312 9.01 3.78 14 33 182.10 81.60 0 3.01 105.8 20070602 230000.00 230500.00 109.1 78.01 16.01 0 10.66 -13.68 331 333 8.95 3.18 10 24 182.10 81.60 0 2.72 110.3 20070602 230000.00 230500.00 113.5 78.01 16.01 0 10.70 -0.11 383 354 8.92 3.04 10 23 182.10 81.60 0 2.46 114.7 20070602 230000.00 230500.00 118.9 78.00 16.01 0 10.69 7.27 497 353 8.86 2.99 12 21 182.10 81.60 0 2.17 120.1 20070602 230000.00 230500.00 125.6 77.99 16.01 0 10.75 27.68 549 426 8.78 2.50 9 18 182.10 81.60 0 1.84 126.9 20070602 230000.00 230500.00 133.4 77.98 16.00 0 10.82 39.99 605 546 8.82 2.70 9 20 182.10 81.60 1 1.53 134.8 20070602 230000.00 230500.00 141.9 77.97 16.00 0 10.86 47.07 697 715 8.84 2.77 10 23 182.10 81.60 1 1.27 143.4 20070602 230000.00 230500.00 151.1 77.96 16.00 0 10.90 51.83 820 883 8.85 2.81 10 27 182.10 81.60 3 1.04 152.7 20070602 230000.00 230500.00 161.6 77.95 16.00 0 11.00 57.24 873 1208 8.90 2.71 9 29 182.10 81.60 7 0.81 163.3 20070602 230000.00 230500.00 173.4 77.93 16.00 0 11.07 51.60 971 1507 8.95 2.72 10 34 182.10 81.60 12 0.59 175.3 20070602 230000.00 230500.00 185.6 77.92 15.99 0 11.11 47.77 1066 1859 9.00 3.09 11 42 182.10 81.60 15 0.38 187.5 20070602 230000.00 230500.00 199.0 77.90 15.99 0 11.14 24.54 1171 2199 9.03 3.36 12 50 182.10 81.60 19 0.17 201.1 20070602 230000.00 230500.00 213.4 77.89 15.99 0 11.16 15.09 1138 2318 9.09 3.85 13 58 182.10 81.60 37 0.00 215.7 20070602 230000.00 230500.00 229.2 77.87 15.98 0 11.21 15.18 1132 2512 9.10 3.72 11 55 182.10 81.60 52 0.00 231.6 20070602 230000.00 230500.00 245.8 77.85 15.98 0 11.25 6.96 1127 2627 9.11 3.57 10 53 182.10 81.60 65 0.00 248.4 20070602 230000.00 230500.00 263.0 77.83 15.98 0 11.26 22.43 1091 2609 9.12 3.58 9 51 182.10 81.60 78 0.00 265.7 20070602 230000.00 230500.00 281.5 77.81 15.97 0 11.23 18.13 1130 2493 9.11 3.93 10 53 182.10 81.60 88 0.00 284.4 20070602 230000.00 230500.00 301.3 77.79 15.97 0 11.18 33.79 1116 2449 9.10 4.24 11 56 182.10 81.60 100 0.00 304.4 20070602 230000.00 230500.00 321.6 77.76 15.97 0 11.15 27.51 1175 2539 9.11 4.82 13 64 182.10 81.60 100 0.00 324.9 20070602 230000.00 230500.00 343.1 77.74 15.96 0 11.10 28.45 1168 2605 9.12 5.39 14 73 182.10 81.60 100 0.00 346.6 20070602 230000.00 230500.00 365.9 77.72 15.96 0 11.06 41.59 1212 2605 9.12 6.34 17 84 182.10 81.60 100 0.00 369.6 20070602 230000.00 230500.00 390.2 77.69 15.95 0 11.04 37.66 1183 2766 9.29 9.54 25 138 182.10 81.60 100 0.00 394.2 20070602 230000.00 230500.00 412.1 77.67 15.95 0 10.94 61.85 1325 2649 9.29 13.59 38 175 182.10 81.60 100 0.00 416.3 20070602 230000.00 230500.00 437.9 77.64 15.95 0 10.94 67.75 1274 2715 9.43 17.92 51 249 182.10 81.60 100 0.00 442.3 20070602 230000.00 230500.00 466.8 77.61 15.94 0 10.84 34.97 1353 2719 9.61 35.47 114 511 182.10 81.60 100 0.00 471.5 20070602 230500.00 231000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.02 319.86 2185 2185 182.10 81.60 0 5.48 78.0 20070602 230500.00 231000.00 80.9 78.05 16.01 0 7.12 831.00 29 29 5.12 11.56 0 0 182.10 81.60 0 5.23 81.7 20070602 230500.00 231000.00 84.6 78.04 16.01 2 8.70 415.50 88 88 9.77 310.46 3101 3101 182.10 81.60 0 4.93 85.5 20070602 230500.00 231000.00 88.8 78.04 16.01 0 9.70 -21.38 121 121 8.61 11.39 71 71 182.10 81.60 1 4.50 89.8 20070602 230500.00 231000.00 93.2 78.03 16.01 0 10.13 -3.72 188 188 8.78 6.70 76 76 182.10 81.60 0 4.02 94.2 20070602 230500.00 231000.00 97.5 78.03 16.01 0 10.42 9.41 190 237 9.72 4.58 50 154 182.10 81.60 0 3.64 98.5 20070602 230500.00 231000.00 101.0 78.02 16.01 0 10.63 7.00 205 324 9.41 4.44 18 63 182.10 81.60 0 3.30 102.1 20070602 230500.00 231000.00 104.7 78.02 16.01 0 10.69 10.70 290 383 9.10 3.54 11 34 182.10 81.60 0 3.01 105.8 20070602 230500.00 231000.00 109.1 78.01 16.01 0 10.73 -3.40 346 374 9.01 3.18 10 25 182.10 81.60 0 2.72 110.3 20070602 230500.00 231000.00 113.5 78.01 16.01 0 10.76 9.48 446 358 8.94 3.10 11 22 182.10 81.60 0 2.46 114.7 20070602 230500.00 231000.00 118.9 78.00 16.01 0 10.80 14.74 532 395 8.91 2.72 11 20 182.10 81.60 0 2.17 120.1 20070602 230500.00 231000.00 125.6 77.99 16.01 0 10.85 17.72 626 445 8.83 2.30 10 17 182.10 81.60 0 1.84 126.9 20070602 230500.00 231000.00 133.4 77.98 16.00 0 10.87 16.81 682 553 8.85 2.75 10 20 182.10 81.60 1 1.53 134.8 20070602 230500.00 231000.00 141.8 77.97 16.00 0 10.88 20.30 768 700 8.85 2.92 11 24 182.10 81.60 1 1.27 143.3 20070602 230500.00 231000.00 151.2 77.96 16.00 0 10.94 20.36 890 931 8.89 2.91 11 28 182.10 81.60 3 1.04 152.8 20070602 230500.00 231000.00 161.6 77.95 16.00 0 11.04 19.41 952 1277 8.93 2.77 10 32 182.10 81.60 7 0.81 163.3 20070602 230500.00 231000.00 173.4 77.93 16.00 0 11.10 21.84 1027 1629 8.99 2.92 11 38 182.10 81.60 12 0.59 175.2 20070602 230500.00 231000.00 185.6 77.92 15.99 0 11.13 18.47 1161 1981 9.04 3.46 13 48 182.10 81.60 15 0.38 187.6 20070602 230500.00 231000.00 199.0 77.90 15.99 0 11.15 -5.28 1305 2385 9.09 3.77 15 60 182.10 81.60 19 0.17 201.1 20070602 230500.00 231000.00 213.5 77.89 15.99 0 11.19 2.51 1240 2516 9.13 4.01 14 63 182.10 81.60 37 0.00 215.7 20070602 230500.00 231000.00 229.1 77.87 15.98 0 11.24 -5.87 1243 2689 9.13 4.02 13 61 182.10 81.60 52 0.00 231.5 20070602 230500.00 231000.00 245.8 77.85 15.98 0 11.28 5.31 1248 2813 9.15 3.84 12 59 182.10 81.60 65 0.00 248.4 20070602 230500.00 231000.00 262.9 77.83 15.98 0 11.28 20.30 1234 2755 9.15 3.88 11 56 182.10 81.60 78 0.00 265.7 20070602 230500.00 231000.00 281.6 77.81 15.97 0 11.28 16.73 1189 2810 9.14 3.83 10 56 182.10 81.60 88 0.00 284.5 20070602 230500.00 231000.00 301.2 77.79 15.97 0 11.22 47.68 1224 2660 9.13 4.36 12 60 182.10 81.60 100 0.00 304.3 20070602 230500.00 231000.00 321.7 77.76 15.97 0 11.17 36.42 1219 2705 9.14 4.91 13 68 182.10 81.60 100 0.00 325.0 20070602 230500.00 231000.00 343.2 77.74 15.96 0 11.14 50.14 1256 2812 9.14 5.45 15 78 182.10 81.60 100 0.00 346.7 20070602 230500.00 231000.00 366.0 77.72 15.96 0 11.10 51.60 1279 2883 9.15 6.21 17 89 182.10 81.60 100 0.00 369.7 20070602 230500.00 231000.00 390.2 77.69 15.95 0 11.03 45.72 1288 2874 9.33 11.07 30 158 182.10 81.60 100 0.00 394.2 20070602 230500.00 231000.00 411.9 77.67 15.95 0 11.00 58.38 1364 3024 9.32 12.42 35 180 182.10 81.60 100 0.00 416.1 20070602 230500.00 231000.00 438.1 77.64 15.95 0 10.92 117.88 1405 2906 9.45 20.73 59 283 182.10 81.60 100 0.00 442.5 20070602 230500.00 231000.00 466.9 77.61 15.94 0 10.85 90.88 1585 3141 9.63 39.81 134 594 182.10 81.60 100 0.00 471.6 20070602 231000.00 231500.00 77.2 78.05 16.02 0 8.12 -45.43 62 62 8.62 20.37 193 193 182.10 81.60 0 5.48 78.1 20070602 231000.00 231500.00 80.9 78.05 16.01 0 8.80 -40.93 148 148 7.80 16.89 15 15 182.10 81.60 0 5.23 81.8 20070602 231000.00 231500.00 84.7 78.04 16.01 0 9.19 58.33 99 99 7.19 7.78 1 1 182.10 81.60 0 4.93 85.6 20070602 231000.00 231500.00 89.1 78.04 16.01 0 9.86 20.36 29 29 10.21 5.64 105 105 182.10 81.60 1 4.50 90.1 20070602 231000.00 231500.00 93.2 78.03 16.01 0 10.26 -9.47 2478 2478 10.19 6.98 7867 7867 182.10 81.60 0 5.27 94.2 20070602 231000.00 231500.00 97.3 78.03 16.01 0 10.77 10.59 62 306 10.44 4.62 34 357 182.10 81.60 0 3.64 98.3 20070602 231000.00 231500.00 100.9 78.02 16.01 0 10.59 8.85 235 345 9.33 4.96 19 63 182.10 81.60 0 3.30 102.0 20070602 231000.00 231500.00 104.7 78.02 16.01 0 10.67 -8.52 291 417 9.10 3.90 12 38 182.10 81.60 0 3.01 105.8 20070602 231000.00 231500.00 109.1 78.01 16.01 0 10.68 -8.28 346 374 8.99 3.51 11 27 182.10 81.60 0 2.72 110.2 20070602 231000.00 231500.00 113.6 78.01 16.01 0 10.74 4.47 418 380 8.94 3.07 10 22 182.10 81.60 0 2.46 114.8 20070602 231000.00 231500.00 118.9 78.00 16.01 0 10.77 12.05 518 415 8.89 2.84 11 21 182.10 81.60 0 2.17 120.1 20070602 231000.00 231500.00 125.5 77.99 16.01 0 10.81 25.90 629 473 8.80 2.56 10 18 182.10 81.60 0 1.84 126.9 20070602 231000.00 231500.00 133.4 77.98 16.00 0 10.83 24.49 683 567 8.83 2.96 11 22 182.10 81.60 1 1.53 134.8 20070602 231000.00 231500.00 141.8 77.97 16.00 0 10.86 31.79 768 703 8.83 2.97 11 24 182.10 81.60 1 1.27 143.4 20070602 231000.00 231500.00 151.1 77.96 16.00 0 10.93 29.56 882 906 8.86 2.97 11 27 182.10 81.60 3 1.04 152.7 20070602 231000.00 231500.00 161.6 77.95 16.00 0 11.02 26.28 968 1214 8.91 2.87 10 30 182.10 81.60 7 0.81 163.3 20070602 231000.00 231500.00 173.3 77.93 16.00 0 11.07 18.72 1084 1534 8.96 3.16 11 37 182.10 81.60 12 0.59 175.2 20070602 231000.00 231500.00 185.5 77.92 15.99 0 11.11 22.87 1293 1916 9.04 3.77 15 51 182.10 81.60 15 0.38 187.5 20070602 231000.00 231500.00 199.0 77.90 15.99 0 11.15 1.27 1430 2298 9.08 3.99 16 60 182.10 81.60 19 0.17 201.1 20070602 231000.00 231500.00 213.4 77.89 15.99 0 11.20 -0.70 1375 2414 9.14 4.37 16 64 182.10 81.60 37 0.00 215.7 20070602 231000.00 231500.00 229.1 77.87 15.98 0 11.25 8.82 1373 2556 9.15 4.22 15 61 182.10 81.60 52 0.00 231.5 20070602 231000.00 231500.00 245.8 77.85 15.98 0 11.28 17.51 1296 2603 9.17 4.04 13 58 182.10 81.60 65 0.00 248.4 20070602 231000.00 231500.00 262.9 77.83 15.98 0 11.27 18.01 1278 2577 9.16 4.27 13 57 182.10 81.60 78 0.00 265.7 20070602 231000.00 231500.00 281.6 77.81 15.97 0 11.24 20.90 1267 2524 9.16 4.57 13 59 182.10 81.60 88 0.00 284.5 20070602 231000.00 231500.00 301.2 77.79 15.97 0 11.20 39.42 1202 2453 9.14 4.68 12 59 182.10 81.60 100 0.00 304.3 20070602 231000.00 231500.00 321.6 77.76 15.97 0 11.17 48.60 1203 2579 9.15 5.03 13 66 182.10 81.60 100 0.00 324.9 20070602 231000.00 231500.00 343.2 77.74 15.96 0 11.13 60.79 1200 2628 9.14 5.44 15 75 182.10 81.60 100 0.00 346.8 20070602 231000.00 231500.00 365.9 77.72 15.96 0 11.09 47.57 1235 2670 9.15 6.27 17 86 182.10 81.60 100 0.00 369.6 20070602 231000.00 231500.00 390.1 77.69 15.95 0 11.05 61.53 1202 2732 9.32 10.19 27 140 182.10 81.60 100 0.00 394.1 20070602 231000.00 231500.00 411.9 77.67 15.95 0 10.99 50.42 1266 2724 9.31 12.30 33 163 182.10 81.60 100 0.00 416.1 20070602 231000.00 231500.00 438.0 77.64 15.95 0 10.91 93.56 1382 2606 9.43 20.61 61 263 182.10 81.60 100 0.00 442.4 20070602 231000.00 231500.00 466.8 77.61 15.94 0 10.84 45.74 1512 2688 9.61 36.80 127 508 182.10 81.60 100 0.00 471.5 20070602 231500.00 232000.00 77.2 78.05 16.02 0 6.63 1542.10 1 1 5.13 55.04 0 0 182.10 81.60 0 5.48 78.1 20070602 231500.00 232000.00 80.9 78.05 16.01 0 6.04 333.20 1 1 5.04 87.47 0 0 182.10 81.60 0 5.23 81.8 20070602 231500.00 232000.00 84.6 78.04 16.01 0 8.80 -167.74 2 2 7.30 24.42 0 0 182.10 81.60 0 4.93 85.5 20070602 231500.00 232000.00 89.0 78.04 16.01 0 9.38 -41.23 35 35 7.87 6.73 1 1 182.10 81.60 1 4.50 90.0 20070602 231500.00 232000.00 93.1 78.03 16.01 0 9.90 -5.44 63 63 8.55 9.06 31 31 182.10 81.60 0 2.91 94.1 20070602 231500.00 232000.00 97.3 78.03 16.01 0 10.73 6.30 59 305 10.47 5.27 39 423 182.10 81.60 0 3.64 98.3 20070602 231500.00 232000.00 101.0 78.02 16.01 0 10.52 11.12 231 318 9.34 5.22 22 70 182.10 81.60 0 3.30 102.0 20070602 231500.00 232000.00 104.7 78.02 16.01 0 10.59 2.14 307 400 9.07 4.58 14 42 182.10 81.60 0 3.01 105.8 20070602 231500.00 232000.00 109.2 78.01 16.01 0 10.61 -6.61 338 349 8.99 3.99 13 31 182.10 81.60 0 2.72 110.3 20070602 231500.00 232000.00 113.6 78.01 16.01 0 10.65 21.26 424 393 8.93 3.90 12 28 182.10 81.60 0 2.46 114.8 20070602 231500.00 232000.00 118.9 78.00 16.01 0 10.68 25.44 555 407 8.86 3.60 13 25 182.10 81.60 0 2.17 120.1 20070602 231500.00 232000.00 125.6 77.99 16.01 0 10.75 33.21 674 475 8.80 2.88 12 22 182.10 81.60 0 1.84 126.9 20070602 231500.00 232000.00 133.3 77.98 16.00 0 10.78 42.96 781 582 8.84 3.36 14 26 182.10 81.60 1 1.53 134.7 20070602 231500.00 232000.00 141.9 77.97 16.00 0 10.83 39.17 827 724 8.84 3.23 13 27 182.10 81.60 1 1.27 143.4 20070602 231500.00 232000.00 151.1 77.96 16.00 0 10.90 61.30 969 917 8.85 3.24 13 29 182.10 81.60 3 1.04 152.7 20070602 231500.00 232000.00 161.5 77.95 16.00 0 10.98 41.14 1090 1196 8.89 3.19 13 34 182.10 81.60 7 0.81 163.2 20070602 231500.00 232000.00 173.3 77.93 16.00 0 11.06 37.79 1187 1505 8.96 3.32 14 39 182.10 81.60 12 0.59 175.2 20070602 231500.00 232000.00 185.5 77.92 15.99 0 11.09 29.41 1416 1888 9.02 4.06 17 52 182.10 81.60 15 0.38 187.5 20070602 231500.00 232000.00 199.0 77.90 15.99 0 11.15 24.76 1536 2278 9.07 3.98 17 58 182.10 81.60 19 0.17 201.1 20070602 231500.00 232000.00 213.5 77.89 15.99 0 11.23 22.12 1490 2484 9.13 4.19 17 61 182.10 81.60 37 0.00 215.7 20070602 231500.00 232000.00 229.1 77.87 15.98 0 11.29 18.74 1389 2615 9.14 3.93 13 55 182.10 81.60 52 0.00 231.5 20070602 231500.00 232000.00 245.8 77.85 15.98 0 11.29 15.31 1322 2609 9.16 4.03 13 56 182.10 81.60 65 0.00 248.3 20070602 231500.00 232000.00 263.0 77.83 15.98 0 11.26 44.21 1302 2501 9.16 4.27 13 57 182.10 81.60 78 0.00 265.7 20070602 231500.00 232000.00 281.5 77.81 15.97 0 11.23 39.03 1254 2467 9.15 4.68 13 58 182.10 81.60 88 0.00 284.4 20070602 231500.00 232000.00 301.3 77.79 15.97 0 11.20 57.34 1152 2388 9.14 4.56 12 57 182.10 81.60 100 0.00 304.4 20070602 231500.00 232000.00 321.6 77.76 15.97 0 11.16 64.68 1171 2490 9.14 5.06 13 65 182.10 81.60 100 0.00 324.9 20070602 231500.00 232000.00 343.3 77.74 15.96 0 11.12 72.23 1198 2525 9.14 5.61 15 73 182.10 81.60 100 0.00 346.8 20070602 231500.00 232000.00 365.9 77.72 15.96 0 11.08 76.72 1219 2613 9.14 6.32 17 84 182.10 81.60 100 0.00 369.7 20070602 231500.00 232000.00 390.1 77.69 15.95 0 11.05 66.56 1204 2739 9.31 9.98 26 139 182.10 81.60 100 0.00 394.1 20070602 231500.00 232000.00 412.0 77.67 15.95 0 11.00 88.03 1197 2742 9.32 11.31 30 160 182.10 81.60 100 0.00 416.1 20070602 231500.00 232000.00 438.0 77.64 15.95 0 10.91 86.10 1339 2592 9.43 21.10 59 263 182.10 81.60 100 0.00 442.5 20070602 231500.00 232000.00 466.5 77.61 15.94 0 10.87 94.60 1434 2625 9.61 34.55 114 467 182.10 81.60 100 0.00 471.2 20070602 232000.00 232500.00 77.2 78.05 16.02 0 9.12 523.50 743 743 9.05 104.66 710 710 182.10 81.60 0 5.48 78.1 20070602 232000.00 232500.00 80.8 78.05 16.01 3 7.20 286.26 1 1 5.70 26.47 0 0 182.10 81.60 0 5.23 81.7 20070602 232000.00 232500.00 84.7 78.04 16.01 0 8.60 82.29 57 57 8.10 10.51 18 18 182.10 81.60 0 4.93 85.6 20070602 232000.00 232500.00 89.1 78.04 16.01 0 9.95 35.02 2 2 9.45 1.34 1 1 182.10 81.60 1 4.50 90.0 20070602 232000.00 232500.00 93.0 78.03 16.01 3 9.81 2.83 45 45 8.50 11.71 10 10 182.10 81.60 0 0.00 93.9 20070602 232000.00 232500.00 97.4 78.03 16.01 0 10.84 3.30 41 284 10.69 5.15 34 489 182.10 81.60 0 3.64 98.5 20070602 232000.00 232500.00 101.1 78.02 16.01 0 10.51 1.71 231 274 9.36 4.95 24 68 182.10 81.60 0 3.30 102.1 20070602 232000.00 232500.00 104.7 78.02 16.01 0 10.59 -5.46 275 336 9.06 3.96 12 35 182.10 81.60 0 3.01 105.8 20070602 232000.00 232500.00 109.2 78.01 16.01 0 10.58 -5.81 344 293 8.95 3.56 12 26 182.10 81.60 0 2.72 110.4 20070602 232000.00 232500.00 113.6 78.01 16.01 0 10.63 10.35 384 372 8.92 3.75 11 26 182.10 81.60 0 2.46 114.8 20070602 232000.00 232500.00 118.8 78.00 16.01 0 10.64 32.31 485 396 8.84 3.59 12 24 182.10 81.60 0 2.17 120.1 20070602 232000.00 232500.00 125.6 77.99 16.01 0 10.70 44.86 592 461 8.77 2.98 11 21 182.10 81.60 0 1.84 127.0 20070602 232000.00 232500.00 133.4 77.98 16.00 0 10.74 47.18 688 547 8.80 3.31 12 24 182.10 81.60 1 1.53 134.8 20070602 232000.00 232500.00 141.9 77.97 16.00 0 10.80 58.50 734 703 8.82 3.18 11 26 182.10 81.60 1 1.27 143.4 20070602 232000.00 232500.00 151.2 77.96 16.00 0 10.88 55.04 846 948 8.83 3.04 11 28 182.10 81.60 3 1.04 152.8 20070602 232000.00 232500.00 161.5 77.95 16.00 0 10.95 57.47 1035 1188 8.88 3.25 12 34 182.10 81.60 7 0.81 163.2 20070602 232000.00 232500.00 173.3 77.93 16.00 0 11.01 47.60 1149 1464 8.92 3.37 13 39 182.10 81.60 12 0.59 175.1 20070602 232000.00 232500.00 185.6 77.92 15.99 0 11.06 40.47 1289 1820 8.99 3.79 15 48 182.10 81.60 15 0.38 187.5 20070602 232000.00 232500.00 198.9 77.90 15.99 0 11.11 44.65 1402 2223 9.02 3.86 15 55 182.10 81.60 19 0.17 201.0 20070602 232000.00 232500.00 213.5 77.89 15.99 0 11.16 25.80 1358 2326 9.08 4.24 16 60 182.10 81.60 37 0.00 215.7 20070602 232000.00 232500.00 229.1 77.87 15.98 0 11.19 30.61 1268 2397 9.08 4.11 13 56 182.10 81.60 52 0.00 231.5 20070602 232000.00 232500.00 245.8 77.85 15.98 0 11.22 49.50 1204 2477 9.11 4.04 12 56 182.10 81.60 65 0.00 248.4 20070602 232000.00 232500.00 262.9 77.83 15.98 0 11.22 45.38 1124 2517 9.11 3.88 11 54 182.10 81.60 78 0.00 265.6 20070602 232000.00 232500.00 281.4 77.81 15.97 0 11.19 59.58 1079 2414 9.11 4.20 11 55 182.10 81.60 88 0.00 284.3 20070602 232000.00 232500.00 301.2 77.79 15.97 0 11.17 53.29 1058 2303 9.10 4.25 11 54 182.10 81.60 100 0.00 304.3 20070602 232000.00 232500.00 321.5 77.76 15.97 0 11.15 51.13 1031 2410 9.10 4.38 11 59 182.10 81.60 100 0.00 324.8 20070602 232000.00 232500.00 343.1 77.74 15.96 0 11.13 53.33 1026 2467 9.11 4.70 11 64 182.10 81.60 100 0.00 346.7 20070602 232000.00 232500.00 365.8 77.72 15.96 0 11.09 42.16 1062 2496 9.13 5.49 14 75 182.10 81.60 100 0.00 369.6 20070602 232000.00 232500.00 390.1 77.69 15.95 0 11.06 42.15 1079 2577 9.31 9.01 23 127 182.10 81.60 100 0.00 394.1 20070602 232000.00 232500.00 412.0 77.67 15.95 0 11.00 42.65 1213 2516 9.31 11.13 31 147 182.10 81.60 100 0.00 416.2 20070602 232000.00 232500.00 437.7 77.64 15.95 0 10.97 61.01 1139 2634 9.45 16.06 43 226 182.10 81.60 100 0.00 442.2 20070602 232000.00 232500.00 466.9 77.61 15.94 0 10.92 -37.26 1194 2748 9.65 30.35 88 449 182.10 81.60 100 0.00 471.6 20070602 232500.00 233000.00 77.2 78.05 16.02 0 9.19 -9999.00 384 384 8.69 59.13 121 121 182.10 81.60 0 5.48 78.0 20070602 232500.00 233000.00 80.9 78.05 16.01 0 8.45 -2819.18 327 327 8.95 241.52 1020 1020 182.10 81.60 0 5.23 81.8 20070602 232500.00 233000.00 84.7 78.04 16.01 0 8.61 -951.88 114 114 6.61 10.72 1 1 182.10 81.60 0 4.93 85.6 20070602 232500.00 233000.00 89.1 78.04 16.01 0 9.46 0.58 165 165 8.67 18.53 111 111 182.10 81.60 1 4.50 90.0 20070602 232500.00 233000.00 93.2 78.03 16.01 0 9.96 -2.40 316 316 8.99 9.15 225 225 182.10 81.60 0 4.27 94.2 20070602 232500.00 233000.00 97.3 78.03 16.01 0 10.42 5.18 158 244 9.73 4.03 42 153 182.10 81.60 0 3.64 98.4 20070602 232500.00 233000.00 101.0 78.02 16.01 0 10.47 8.30 242 225 9.25 3.88 22 50 182.10 81.60 0 3.30 102.0 20070602 232500.00 233000.00 104.7 78.02 16.01 0 10.50 0.53 301 272 8.99 3.63 15 32 182.10 81.60 0 3.01 105.8 20070602 232500.00 233000.00 109.1 78.01 16.01 0 10.54 9.87 316 295 8.92 3.48 12 27 182.10 81.60 0 2.72 110.3 20070602 232500.00 233000.00 113.5 78.01 16.01 0 10.55 23.58 401 360 8.88 4.13 14 30 182.10 81.60 0 2.46 114.7 20070602 232500.00 233000.00 118.9 78.00 16.01 0 10.58 46.49 441 404 8.83 3.77 12 27 182.10 81.60 0 2.17 120.1 20070602 232500.00 233000.00 125.6 77.99 16.01 0 10.57 52.95 603 432 8.74 3.62 14 26 182.10 81.60 0 1.84 126.9 20070602 232500.00 233000.00 133.4 77.98 16.00 0 10.68 57.94 722 564 8.78 3.52 14 28 182.10 81.60 1 1.53 134.8 20070602 232500.00 233000.00 141.9 77.97 16.00 0 10.75 61.84 865 706 8.78 3.46 14 29 182.10 81.60 2 1.27 143.4 20070602 232500.00 233000.00 151.2 77.96 16.00 0 10.83 63.47 1036 925 8.79 3.38 14 30 182.10 81.60 3 1.04 152.8 20070602 232500.00 233000.00 161.5 77.95 16.00 0 10.94 70.05 1069 1216 8.84 3.12 12 33 182.10 81.60 7 0.81 163.2 20070602 232500.00 233000.00 173.3 77.93 16.00 0 11.01 50.61 1099 1508 8.90 3.13 12 37 182.10 81.60 12 0.59 175.1 20070602 232500.00 233000.00 185.5 77.92 15.99 0 11.06 49.52 1201 1794 8.97 3.51 14 47 182.10 81.60 15 0.38 187.5 20070602 232500.00 233000.00 199.0 77.90 15.99 0 11.07 38.84 1362 2054 9.00 3.96 16 54 182.10 81.60 19 0.17 201.1 20070602 232500.00 233000.00 213.5 77.89 15.99 0 11.12 32.31 1236 2226 9.06 4.19 15 60 182.10 81.60 37 0.00 215.7 20070602 232500.00 233000.00 229.2 77.87 15.98 0 11.15 40.68 1140 2278 9.07 4.05 13 57 182.10 81.60 52 0.00 231.6 20070602 232500.00 233000.00 245.8 77.85 15.98 0 11.17 31.78 1071 2345 9.10 4.02 11 56 182.10 81.60 65 0.00 248.3 20070602 232500.00 233000.00 263.0 77.83 15.98 0 11.20 38.56 1028 2415 9.10 3.79 10 52 182.10 81.60 78 0.00 265.7 20070602 232500.00 233000.00 281.5 77.81 15.97 0 11.21 35.79 1028 2426 9.10 3.83 10 52 182.10 81.60 88 0.00 284.4 20070602 232500.00 233000.00 301.2 77.79 15.97 0 11.20 21.23 981 2375 9.09 3.62 9 49 182.10 81.60 100 0.00 304.3 20070602 232500.00 233000.00 321.6 77.76 15.97 0 11.20 30.32 1002 2500 9.10 3.75 9 53 182.10 81.60 100 0.00 324.9 20070602 232500.00 233000.00 343.1 77.74 15.96 0 11.17 19.15 1045 2561 9.12 4.33 11 61 182.10 81.60 100 0.00 346.6 20070602 232500.00 233000.00 365.8 77.72 15.96 0 11.12 23.72 1068 2603 9.14 5.14 13 73 182.10 81.60 100 0.00 369.5 20070602 232500.00 233000.00 390.1 77.69 15.95 0 11.08 15.08 1198 2607 9.31 9.26 24 122 182.10 81.60 100 0.00 394.1 20070602 232500.00 233000.00 412.1 77.67 15.95 0 11.04 21.79 1229 2676 9.31 10.54 28 141 182.10 81.60 100 0.00 416.2 20070602 232500.00 233000.00 437.9 77.64 15.95 0 10.97 2.52 1216 2729 9.45 16.78 46 236 182.10 81.60 100 0.00 442.3 20070602 232500.00 233000.00 466.4 77.61 15.94 0 10.95 46.12 1249 2929 9.63 27.33 81 426 182.10 81.60 100 0.00 471.2 20070602 233000.00 233500.00 77.4 78.05 16.02 0 8.23 -9999.00 1 1 7.73 1347.96 0 0 182.10 81.60 0 5.48 78.2 20070602 233000.00 233500.00 81.0 78.05 16.01 2 9.92 -0.00 165 165 11.12 114.12 3739 3739 182.10 81.60 0 5.23 81.8 20070602 233000.00 233500.00 85.4 78.04 16.01 2 9.00 -0.00 147 147 10.35 2074.39 5772 5772 182.10 81.60 0 4.93 86.3 20070602 233000.00 233500.00 88.0 78.04 16.01 0 9.79 101.14 19 19 9.62 59.03 16 16 182.10 81.60 1 4.50 88.9 20070602 233000.00 233500.00 93.6 78.03 16.01 0 10.48 -74.08 564 564 10.27 97.58 360 360 182.10 81.60 0 0.49 94.7 20070602 233000.00 233500.00 96.8 78.03 16.01 0 10.69 -25.76 37 216 10.70 45.05 46 543 182.10 81.60 0 3.64 97.9 20070602 233000.00 233500.00 101.2 78.02 16.01 0 10.98 37.97 62 193 11.04 30.25 114 732 182.10 81.60 0 3.30 102.3 20070602 233000.00 233500.00 104.8 78.02 16.01 0 10.45 -36.65 331 150 9.57 20.38 154 138 182.10 81.60 0 3.01 105.9 20070602 233000.00 233500.00 109.1 78.01 16.01 0 10.58 -12.91 278 328 9.66 19.73 28 96 182.10 81.60 0 2.72 110.3 20070602 233000.00 233500.00 113.6 78.01 16.01 0 10.50 61.72 358 282 9.56 23.76 39 90 182.10 81.60 0 2.46 114.8 20070602 233000.00 233500.00 119.1 78.00 16.01 0 10.52 14.52 677 296 9.75 55.15 241 301 182.10 81.60 0 2.17 120.4 20070602 233000.00 233500.00 125.4 77.99 16.01 0 10.59 7.20 460 440 9.61 27.77 48 120 182.10 81.60 0 1.84 126.8 20070602 233000.00 233500.00 133.4 77.98 16.00 0 10.75 50.91 639 509 9.52 22.44 49 97 182.10 81.60 1 1.53 134.8 20070602 233000.00 233500.00 141.9 77.97 16.00 0 10.78 29.48 617 539 9.52 19.47 48 99 182.10 81.60 2 1.27 143.4 20070602 233000.00 233500.00 151.0 77.96 16.00 0 10.86 32.15 883 898 9.71 23.36 59 146 182.10 81.60 3 1.04 152.6 20070602 233000.00 233500.00 161.5 77.95 16.00 0 10.91 24.19 955 1066 9.81 23.74 70 193 182.10 81.60 7 0.81 163.2 20070602 233000.00 233500.00 173.9 77.93 16.00 0 10.93 59.58 1403 1268 9.88 41.13 149 325 182.10 81.60 12 0.59 175.7 20070602 233000.00 233500.00 186.2 77.92 15.99 0 11.04 -14.89 1303 1934 9.68 15.89 51 177 182.10 81.60 15 0.38 188.1 20070602 233000.00 233500.00 199.7 77.90 15.99 0 11.05 16.22 1330 2212 9.45 9.12 35 142 182.10 81.60 19 0.17 201.8 20070602 233000.00 233500.00 214.1 77.88 15.99 0 11.09 18.55 1191 2260 9.25 6.54 24 105 182.10 81.60 37 0.00 216.3 20070602 233000.00 233500.00 229.5 77.87 15.98 0 11.13 15.29 1021 2295 9.07 4.03 12 58 182.10 81.60 52 0.00 231.9 20070602 233000.00 233500.00 245.8 77.85 15.98 0 11.16 14.84 1000 2357 9.09 3.94 11 56 182.10 81.60 66 0.00 248.3 20070602 233000.00 233500.00 262.9 77.83 15.98 0 11.18 13.35 987 2399 9.09 3.79 10 53 182.10 81.60 78 0.00 265.6 20070602 233000.00 233500.00 281.5 77.81 15.97 0 11.22 23.66 945 2476 9.08 3.30 8 48 182.10 81.60 88 0.00 284.4 20070602 233000.00 233500.00 301.2 77.79 15.97 0 11.22 16.58 946 2433 9.08 3.27 8 47 182.10 81.60 100 0.00 304.3 20070602 233000.00 233500.00 321.5 77.76 15.97 0 11.23 5.04 956 2540 9.10 3.32 8 49 182.10 81.60 100 0.00 324.8 20070602 233000.00 233500.00 343.1 77.74 15.96 0 11.19 20.95 1012 2528 9.13 4.04 10 59 182.10 81.60 100 0.00 346.6 20070602 233000.00 233500.00 365.8 77.72 15.96 0 11.16 2.97 1036 2653 9.15 4.62 11 69 182.10 81.60 100 0.00 369.5 20070602 233000.00 233500.00 390.2 77.69 15.95 0 11.11 6.25 1129 2667 9.33 8.42 21 119 182.10 81.60 100 0.00 394.2 20070602 233000.00 233500.00 412.0 77.67 15.95 0 11.06 32.76 1176 2711 9.33 9.95 26 141 182.10 81.60 100 0.00 416.2 20070602 233000.00 233500.00 437.9 77.64 15.95 0 10.97 45.92 1354 2595 9.46 18.57 55 239 182.10 81.60 100 0.00 442.3 20070602 233000.00 233500.00 466.5 77.61 15.94 0 10.91 112.66 1312 2812 9.65 32.71 101 482 182.10 81.60 100 0.00 471.2 20070602 233500.00 234000.00 77.2 78.05 16.02 0 9.02 247.51 614 614 8.01 29.31 61 61 182.10 81.60 0 5.48 78.0 20070602 233500.00 234000.00 80.6 78.05 16.01 0 9.09 198.66 305 305 8.58 28.71 96 96 182.10 81.60 0 5.23 81.5 20070602 233500.00 234000.00 84.3 78.04 16.01 0 8.74 40.99 59 59 8.24 32.61 19 19 182.10 81.60 0 4.93 85.2 20070602 233500.00 234000.00 89.0 78.04 16.01 0 9.44 48.43 154 154 8.72 22.36 129 129 182.10 81.60 1 4.50 90.0 20070602 233500.00 234000.00 93.2 78.03 16.01 3 9.85 14.75 82 82 8.38 11.03 9 9 182.10 81.60 0 0.00 94.2 20070602 233500.00 234000.00 97.3 78.03 16.01 0 10.47 -7.26 123 273 9.93 5.46 44 219 182.10 81.60 0 3.64 98.4 20070602 233500.00 234000.00 101.0 78.02 16.01 0 10.53 2.58 213 237 9.34 4.15 21 55 182.10 81.60 0 3.30 102.1 20070602 233500.00 234000.00 104.7 78.02 16.01 0 10.60 4.53 244 269 9.07 3.35 11 29 182.10 81.60 0 3.01 105.9 20070602 233500.00 234000.00 109.2 78.01 16.01 0 10.64 -3.62 314 303 8.95 3.29 10 23 182.10 81.60 0 2.72 110.3 20070602 233500.00 234000.00 113.6 78.01 16.01 0 10.67 7.75 370 359 8.93 3.39 10 23 182.10 81.60 0 2.46 114.8 20070602 233500.00 234000.00 118.9 78.00 16.01 0 10.68 13.29 460 386 8.87 3.28 11 23 182.10 81.60 0 2.17 120.2 20070602 233500.00 234000.00 125.7 77.99 16.01 0 10.69 28.73 540 434 8.77 2.89 10 20 182.10 81.60 0 1.84 127.0 20070602 233500.00 234000.00 133.3 77.98 16.00 0 10.74 39.95 645 579 8.84 3.38 11 25 182.10 81.60 1 1.53 134.7 20070602 233500.00 234000.00 141.8 77.97 16.00 0 10.79 25.96 794 735 8.83 3.52 12 28 182.10 81.60 2 1.27 143.3 20070602 233500.00 234000.00 151.2 77.96 16.00 0 10.88 16.98 889 960 8.83 3.11 11 29 182.10 81.60 3 1.04 152.8 20070602 233500.00 234000.00 161.7 77.95 16.00 0 10.96 7.86 1015 1263 8.88 3.35 12 34 182.10 81.60 7 0.81 163.4 20070602 233500.00 234000.00 173.4 77.93 16.00 0 10.97 4.87 1221 1492 8.92 3.80 15 44 182.10 81.60 12 0.59 175.3 20070602 233500.00 234000.00 185.7 77.92 15.99 0 11.02 4.94 1208 1833 8.98 3.91 15 52 182.10 81.60 15 0.38 187.6 20070602 233500.00 234000.00 199.0 77.90 15.99 0 11.04 -0.71 1262 2164 8.99 4.08 15 58 182.10 81.60 19 0.17 201.1 20070602 233500.00 234000.00 213.5 77.89 15.99 0 11.07 22.80 1126 2237 9.04 4.22 14 62 182.10 81.60 37 0.00 215.8 20070602 233500.00 234000.00 229.2 77.87 15.98 0 11.11 41.48 1057 2277 9.04 4.04 12 57 182.10 81.60 52 0.00 231.6 20070602 233500.00 234000.00 245.8 77.85 15.98 0 11.14 36.11 959 2355 9.06 3.76 10 55 182.10 81.60 66 0.00 248.3 20070602 233500.00 234000.00 263.0 77.83 15.98 0 11.18 35.14 946 2407 9.07 3.53 9 51 182.10 81.60 78 0.00 265.7 20070602 233500.00 234000.00 281.5 77.81 15.97 0 11.21 13.61 869 2473 9.07 3.04 7 47 182.10 81.60 88 0.00 284.5 20070602 233500.00 234000.00 301.2 77.79 15.97 0 11.22 16.12 889 2435 9.06 2.98 7 44 182.10 81.60 100 0.00 304.3 20070602 233500.00 234000.00 321.6 77.76 15.97 0 11.22 3.84 930 2542 9.08 3.14 7 48 182.10 81.60 100 0.00 324.9 20070602 233500.00 234000.00 343.1 77.74 15.96 0 11.19 3.55 967 2625 9.10 3.59 9 56 182.10 81.60 100 0.00 346.6 20070602 233500.00 234000.00 365.7 77.72 15.96 0 11.15 1.03 1031 2611 9.13 4.53 11 66 182.10 81.60 100 0.00 369.5 20070602 233500.00 234000.00 390.1 77.69 15.95 0 11.09 15.54 1141 2657 9.31 8.57 22 121 182.10 81.60 100 0.00 394.1 20070602 233500.00 234000.00 412.0 77.67 15.95 0 11.04 5.87 1256 2726 9.32 10.49 29 143 182.10 81.60 100 0.00 416.1 20070602 233500.00 234000.00 437.8 77.64 15.95 0 10.98 19.49 1249 2697 9.45 17.01 47 232 182.10 81.60 100 0.00 442.3 20070602 233500.00 234000.00 466.5 77.61 15.94 0 10.92 33.36 1455 2599 9.62 31.22 101 410 182.10 81.60 100 0.00 471.2 20070602 234000.00 234500.00 77.2 78.05 16.02 0 6.00 6352.87 1 1 5.00 639.87 0 0 182.10 81.60 0 5.48 78.0 20070602 234000.00 234500.00 80.9 78.05 16.01 0 6.09 1725.44 1 1 5.09 190.53 0 0 182.10 81.60 0 5.23 81.8 20070602 234000.00 234500.00 84.4 78.04 16.01 3 6.12 -288.50 1 1 4.12 6.74 0 0 182.10 81.60 0 4.93 85.3 20070602 234000.00 234500.00 89.0 78.04 16.01 0 9.35 -45.27 166 166 8.87 33.16 203 203 182.10 81.60 1 4.50 89.9 20070602 234000.00 234500.00 93.2 78.03 16.01 0 9.98 -56.68 807 807 8.53 11.00 66 66 182.10 81.60 0 4.69 94.2 20070602 234000.00 234500.00 97.4 78.03 16.01 0 10.27 -0.31 219 221 9.57 5.21 57 150 182.10 81.60 0 3.64 98.4 20070602 234000.00 234500.00 101.0 78.02 16.01 0 10.55 21.14 182 249 9.42 4.10 19 61 182.10 81.60 0 3.30 102.1 20070602 234000.00 234500.00 104.7 78.02 16.01 0 10.55 16.38 280 266 9.03 3.46 13 30 182.10 81.60 0 3.01 105.8 20070602 234000.00 234500.00 109.2 78.01 16.01 0 10.61 6.49 310 310 8.94 3.27 10 24 182.10 81.60 0 2.72 110.3 20070602 234000.00 234500.00 113.6 78.01 16.01 0 10.63 17.48 380 344 8.89 3.36 11 24 182.10 81.60 0 2.46 114.8 20070602 234000.00 234500.00 118.8 78.00 16.01 0 10.64 16.34 436 369 8.84 3.25 11 22 182.10 81.60 0 2.17 120.1 20070602 234000.00 234500.00 125.6 77.99 16.01 0 10.68 28.02 545 448 8.74 2.95 10 20 182.10 81.60 0 1.84 126.9 20070602 234000.00 234500.00 133.4 77.98 16.00 0 10.73 32.05 664 568 8.79 3.29 11 24 182.10 81.60 1 1.53 134.8 20070602 234000.00 234500.00 141.9 77.97 16.00 0 10.81 22.57 800 757 8.80 3.09 11 26 182.10 81.60 2 1.27 143.4 20070602 234000.00 234500.00 151.1 77.96 16.00 0 10.89 0.40 909 1008 8.82 2.97 11 29 182.10 81.60 3 1.04 152.7 20070602 234000.00 234500.00 161.6 77.95 16.00 0 10.94 8.44 1075 1265 8.85 3.24 13 34 182.10 81.60 7 0.81 163.3 20070602 234000.00 234500.00 173.4 77.93 16.00 0 10.98 -0.45 1170 1550 8.90 3.50 14 41 182.10 81.60 12 0.59 175.2 20070602 234000.00 234500.00 185.6 77.92 15.99 0 11.01 26.59 1228 1814 8.96 3.91 15 51 182.10 81.60 15 0.38 187.6 20070602 234000.00 234500.00 199.0 77.90 15.99 0 11.06 48.11 1266 2136 9.00 3.92 15 56 182.10 81.60 19 0.17 201.1 20070602 234000.00 234500.00 213.5 77.89 15.99 0 11.08 64.68 1130 2107 9.04 4.28 14 58 182.10 81.60 37 0.00 215.7 20070602 234000.00 234500.00 229.1 77.87 15.98 0 11.13 59.06 995 2232 9.05 3.84 11 54 182.10 81.60 53 0.00 231.5 20070602 234000.00 234500.00 245.8 77.85 15.98 0 11.17 57.83 911 2254 9.07 3.49 9 50 182.10 81.60 66 0.00 248.3 20070602 234000.00 234500.00 263.0 77.83 15.98 0 11.20 49.00 867 2327 9.08 3.24 8 47 182.10 81.60 78 0.00 265.7 20070602 234000.00 234500.00 281.4 77.81 15.97 0 11.24 28.07 862 2358 9.08 2.99 7 43 182.10 81.60 88 0.00 284.3 20070602 234000.00 234500.00 301.1 77.79 15.97 0 11.24 8.12 826 2290 9.08 2.79 6 41 182.10 81.60 100 0.00 304.2 20070602 234000.00 234500.00 321.4 77.76 15.97 0 11.24 -0.24 874 2320 9.10 3.07 7 45 182.10 81.60 100 0.00 324.7 20070602 234000.00 234500.00 343.1 77.74 15.96 0 11.21 -15.35 931 2377 9.12 3.71 9 52 182.10 81.60 100 0.00 346.6 20070602 234000.00 234500.00 365.8 77.72 15.96 0 11.16 -30.40 996 2391 9.15 4.62 11 63 182.10 81.60 100 0.00 369.5 20070602 234000.00 234500.00 390.0 77.69 15.95 0 11.11 -16.59 1092 2421 9.35 8.62 22 115 182.10 81.60 100 0.00 394.0 20070602 234000.00 234500.00 411.7 77.67 15.95 0 11.04 -31.18 1328 2424 9.34 11.78 33 139 182.10 81.60 100 0.00 415.9 20070602 234000.00 234500.00 437.7 77.64 15.95 0 10.97 -79.28 1499 2565 9.49 20.45 64 251 182.10 81.60 100 0.00 442.2 20070602 234000.00 234500.00 467.0 77.61 15.94 0 10.91 -64.79 1720 2797 9.66 37.46 138 504 182.10 81.60 100 0.00 471.7 20070602 234500.00 235000.00 77.3 78.05 16.02 0 9.03 -827.26 1028 1028 7.53 30.91 32 32 182.10 81.60 0 5.48 78.1 20070602 234500.00 235000.00 80.9 78.05 16.01 0 9.49 0.49 3453 3453 9.60 182.71 6645 6645 182.10 81.60 0 5.23 81.8 20070602 234500.00 235000.00 84.7 78.04 16.01 0 9.30 -107.09 1195 1195 9.35 111.47 2300 2300 182.10 81.60 0 4.93 85.6 20070602 234500.00 235000.00 89.0 78.04 16.01 0 9.46 -2.58 423 423 8.79 33.54 211 211 182.10 81.60 1 4.50 90.0 20070602 234500.00 235000.00 93.3 78.03 16.01 0 9.94 13.33 430 430 9.35 10.96 680 680 182.10 81.60 0 4.50 94.3 20070602 234500.00 235000.00 97.3 78.03 16.01 0 10.24 5.30 225 211 9.55 5.01 61 151 182.10 81.60 0 3.64 98.3 20070602 234500.00 235000.00 100.9 78.02 16.01 0 10.42 11.16 265 191 9.25 3.92 27 53 182.10 81.60 0 3.30 102.0 20070602 234500.00 235000.00 104.7 78.02 16.01 0 10.60 -4.20 259 275 9.05 3.12 11 28 182.10 81.60 0 3.01 105.8 20070602 234500.00 235000.00 109.1 78.01 16.01 0 10.64 0.38 343 293 8.93 3.04 11 22 182.10 81.60 0 2.72 110.3 20070602 234500.00 235000.00 113.6 78.01 16.01 0 10.70 17.47 378 355 8.91 2.99 10 22 182.10 81.60 0 2.46 114.8 20070602 234500.00 235000.00 118.8 78.00 16.01 0 10.73 26.99 407 376 8.85 2.62 8 19 182.10 81.60 0 2.17 120.1 20070602 234500.00 235000.00 125.6 77.99 16.01 0 10.73 41.10 507 478 8.77 2.59 8 19 182.10 81.60 0 1.84 126.9 20070602 234500.00 235000.00 133.3 77.98 16.00 0 10.75 38.21 650 579 8.79 3.11 11 23 182.10 81.60 1 1.53 134.8 20070602 234500.00 235000.00 141.8 77.97 16.00 0 10.82 40.05 786 765 8.80 3.00 11 26 182.10 81.60 2 1.27 143.3 20070602 234500.00 235000.00 151.2 77.96 16.00 0 10.88 42.17 942 1002 8.82 3.12 12 30 182.10 81.60 3 1.04 152.8 20070602 234500.00 235000.00 161.6 77.95 16.00 0 10.94 49.15 1053 1264 8.86 3.27 12 35 182.10 81.60 7 0.81 163.3 20070602 234500.00 235000.00 173.3 77.93 16.00 0 10.99 58.39 1068 1500 8.91 3.31 12 39 182.10 81.60 12 0.59 175.1 20070602 234500.00 235000.00 185.6 77.92 15.99 0 11.04 63.54 1123 1756 8.96 3.57 13 45 182.10 81.60 15 0.38 187.5 20070602 234500.00 235000.00 198.9 77.90 15.99 0 11.08 65.80 1170 2056 9.00 3.57 13 51 182.10 81.60 19 0.17 201.0 20070602 234500.00 235000.00 213.5 77.89 15.99 0 11.13 86.16 1054 2155 9.05 3.63 11 52 182.10 81.60 37 0.00 215.7 20070602 234500.00 235000.00 229.1 77.87 15.98 0 11.18 52.70 970 2253 9.07 3.31 9 49 182.10 81.60 53 0.00 231.5 20070602 234500.00 235000.00 245.8 77.85 15.98 0 11.23 47.79 885 2363 9.08 3.10 8 46 182.10 81.60 66 0.00 248.4 20070602 234500.00 235000.00 262.9 77.83 15.98 0 11.26 40.29 826 2411 9.08 2.75 6 43 182.10 81.60 78 0.00 265.6 20070602 234500.00 235000.00 281.5 77.81 15.97 0 11.28 25.95 814 2425 9.07 2.55 6 40 182.10 81.60 88 0.00 284.4 20070602 234500.00 235000.00 301.1 77.79 15.97 0 11.25 9.08 836 2349 9.07 2.75 6 41 182.10 81.60 100 0.00 304.3 20070602 234500.00 235000.00 321.6 77.76 15.97 0 11.23 -6.55 849 2393 9.09 3.01 7 46 182.10 81.60 100 0.00 324.9 20070602 234500.00 235000.00 343.1 77.74 15.96 0 11.19 -9.81 922 2468 9.11 3.70 9 54 182.10 81.60 100 0.00 346.6 20070602 234500.00 235000.00 365.8 77.72 15.96 0 11.13 -23.46 998 2473 9.13 4.72 12 67 182.10 81.60 100 0.00 369.5 20070602 234500.00 235000.00 390.0 77.69 15.95 0 11.09 2.10 1148 2618 9.32 8.95 23 121 182.10 81.60 100 0.00 394.0 20070602 234500.00 235000.00 412.0 77.67 15.95 0 11.01 -8.70 1311 2466 9.31 11.87 33 143 182.10 81.60 100 0.00 416.2 20070602 234500.00 235000.00 438.0 77.64 15.95 0 10.96 -49.53 1434 2639 9.45 19.34 58 244 182.10 81.60 100 0.00 442.5 20070602 234500.00 235000.00 466.5 77.61 15.94 0 10.88 -28.71 1577 2606 9.62 35.45 122 455 182.10 81.60 100 0.00 471.2 20070602 235000.00 235500.00 77.3 78.05 16.02 0 9.06 665.48 1080 1080 8.04 80.98 106 106 182.10 81.60 0 5.48 78.1 20070602 235000.00 235500.00 80.9 78.05 16.01 0 8.59 -1447.58 319 319 6.59 15.08 3 3 182.10 81.60 0 5.23 81.8 20070602 235000.00 235500.00 84.6 78.04 16.01 0 7.82 -827.63 31 31 8.32 20.36 98 98 182.10 81.60 0 4.93 85.6 20070602 235000.00 235500.00 89.1 78.04 16.01 0 9.50 -103.50 475 475 8.72 28.15 179 179 182.10 81.60 1 4.50 90.0 20070602 235000.00 235500.00 93.2 78.03 16.01 0 9.93 -14.13 229 229 8.76 10.01 102 102 182.10 81.60 0 4.00 94.2 20070602 235000.00 235500.00 97.3 78.03 16.01 0 10.39 -10.75 150 278 9.74 5.00 43 184 182.10 81.60 0 3.64 98.3 20070602 235000.00 235500.00 101.0 78.02 16.01 0 10.51 -3.85 186 232 9.39 3.58 20 58 182.10 81.60 0 3.30 102.0 20070602 235000.00 235500.00 104.7 78.02 16.01 0 10.55 6.02 253 242 9.03 3.02 12 28 182.10 81.60 0 3.01 105.9 20070602 235000.00 235500.00 109.1 78.01 16.01 0 10.58 11.68 312 309 8.90 3.21 10 24 182.10 81.60 0 2.72 110.3 20070602 235000.00 235500.00 113.6 78.01 16.01 0 10.51 23.84 388 335 8.86 4.07 14 29 182.10 81.60 0 2.46 114.8 20070602 235000.00 235500.00 118.8 78.00 16.01 0 10.52 39.62 406 404 8.82 4.02 12 29 182.10 81.60 0 2.17 120.1 20070602 235000.00 235500.00 125.5 77.99 16.01 0 10.57 52.16 487 505 8.74 3.57 11 26 182.10 81.60 0 1.84 126.9 20070602 235000.00 235500.00 133.3 77.98 16.00 0 10.65 67.71 633 608 8.76 3.61 12 28 182.10 81.60 1 1.53 134.7 20070602 235000.00 235500.00 141.9 77.97 16.00 0 10.74 51.17 783 760 8.76 3.42 12 28 182.10 81.60 2 1.27 143.4 20070602 235000.00 235500.00 151.2 77.96 16.00 0 10.85 56.58 898 1021 8.80 3.10 11 30 182.10 81.60 3 1.04 152.8 20070602 235000.00 235500.00 161.5 77.95 16.00 0 10.91 58.41 967 1225 8.82 3.08 11 32 182.10 81.60 7 0.81 163.2 20070602 235000.00 235500.00 173.3 77.93 16.00 0 10.96 66.14 1016 1467 8.87 3.22 11 38 182.10 81.60 12 0.59 175.2 20070602 235000.00 235500.00 185.6 77.92 15.99 0 11.01 66.80 1008 1678 8.92 3.25 11 42 182.10 81.60 15 0.38 187.5 20070602 235000.00 235500.00 198.9 77.90 15.99 0 11.05 71.63 1037 1911 8.97 3.28 11 47 182.10 81.60 19 0.17 201.0 20070602 235000.00 235500.00 213.4 77.89 15.99 0 11.10 78.73 907 1930 9.02 3.36 10 47 182.10 81.60 37 0.00 215.6 20070602 235000.00 235500.00 229.1 77.87 15.98 0 11.16 59.50 856 2113 9.05 3.15 8 46 182.10 81.60 53 0.00 231.5 20070602 235000.00 235500.00 245.7 77.85 15.98 0 11.22 46.36 806 2206 9.06 2.88 7 42 182.10 81.60 66 0.00 248.3 20070602 235000.00 235500.00 262.7 77.83 15.98 0 11.28 31.22 795 2292 9.08 2.58 6 39 182.10 81.60 78 0.00 265.5 20070602 235000.00 235500.00 281.4 77.81 15.97 0 11.30 13.95 801 2277 9.08 2.53 6 37 182.10 81.60 88 0.00 284.3 20070602 235000.00 235500.00 301.1 77.79 15.97 0 11.28 7.76 825 2202 9.09 2.66 6 37 182.10 81.60 100 0.00 304.2 20070602 235000.00 235500.00 321.6 77.76 15.97 0 11.26 -2.47 871 2225 9.11 3.02 7 42 182.10 81.60 100 0.00 324.9 20070602 235000.00 235500.00 343.0 77.74 15.96 0 11.21 -12.39 957 2278 9.13 3.82 9 50 182.10 81.60 100 0.00 346.6 20070602 235000.00 235500.00 365.9 77.72 15.96 0 11.15 -5.22 1094 2251 9.15 5.24 13 62 182.10 81.60 100 0.00 369.6 20070602 235000.00 235500.00 390.1 77.69 15.95 0 11.08 -30.60 1267 2333 9.33 10.33 28 121 182.10 81.60 100 0.00 394.1 20070602 235000.00 235500.00 412.0 77.67 15.95 0 11.04 8.44 1275 2385 9.32 11.45 30 131 182.10 81.60 100 0.00 416.2 20070602 235000.00 235500.00 437.8 77.64 15.95 0 10.96 -25.45 1497 2261 9.46 19.51 65 225 182.10 81.60 100 0.00 442.3 20070602 235000.00 235500.00 466.7 77.61 15.94 0 10.95 -5.27 1752 2495 9.63 30.98 121 395 182.10 81.60 100 0.00 471.4 20070602 235500.00 240000.00 76.9 78.05 16.02 2 9.00 -0.00 189 189 10.09 463.25 2534 2534 182.10 81.60 0 5.48 77.8 20070602 235500.00 240000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.18 294.31 3124 3124 182.10 81.60 0 5.23 81.8 20070602 235500.00 240000.00 84.7 78.04 16.01 0 9.75 113.16 3364 3364 9.41 119.54 2151 2151 182.10 81.60 0 4.93 85.6 20070602 235500.00 240000.00 88.2 78.04 16.01 0 9.49 200.71 582 582 9.33 103.56 669 669 182.10 81.60 1 4.50 89.2 20070602 235500.00 240000.00 93.7 78.03 16.01 0 10.06 -14.40 200 200 9.17 17.88 136 136 182.10 81.60 0 3.81 94.7 20070602 235500.00 240000.00 97.1 78.03 16.01 0 10.45 -3.88 103 248 10.18 7.53 68 365 182.10 81.60 0 3.64 98.1 20070602 235500.00 240000.00 100.9 78.02 16.01 0 10.62 0.40 163 259 9.59 5.26 22 79 182.10 81.60 0 3.30 101.9 20070602 235500.00 240000.00 104.8 78.02 16.01 0 10.62 7.47 268 257 9.14 4.17 14 32 182.10 81.60 0 3.01 105.9 20070602 235500.00 240000.00 109.2 78.01 16.01 0 10.64 1.43 334 293 9.01 4.10 12 26 182.10 81.60 0 2.72 110.4 20070602 235500.00 240000.00 113.6 78.00 16.01 0 10.66 29.15 361 352 9.00 4.47 12 28 182.10 81.60 0 2.46 114.9 20070602 235500.00 240000.00 118.9 78.00 16.01 0 10.66 36.56 411 399 8.93 4.53 11 27 182.10 81.60 0 2.17 120.1 20070602 235500.00 240000.00 125.6 77.99 16.01 0 10.66 51.69 508 467 8.86 4.16 12 27 182.10 81.60 0 1.84 126.9 20070602 235500.00 240000.00 133.4 77.98 16.00 0 10.73 68.89 619 600 8.89 4.23 13 30 182.10 81.60 1 1.53 134.8 20070602 235500.00 240000.00 141.9 77.97 16.00 0 10.81 67.96 772 743 8.91 4.18 13 32 182.10 81.60 2 1.27 143.4 20070602 235500.00 240000.00 151.2 77.96 16.00 0 10.88 49.04 877 991 8.92 4.26 13 35 182.10 81.60 3 1.04 152.8 20070602 235500.00 240000.00 161.7 77.95 16.00 0 10.94 57.92 964 1210 8.95 4.07 13 40 182.10 81.60 7 0.81 163.4 20070602 235500.00 240000.00 173.5 77.93 16.00 0 10.99 66.89 966 1447 8.98 3.90 12 42 182.10 81.60 12 0.59 175.4 20070602 235500.00 240000.00 185.5 77.92 15.99 0 11.04 72.62 1042 1712 9.01 3.93 13 48 182.10 81.60 15 0.38 187.4 20070602 235500.00 240000.00 199.0 77.90 15.99 0 11.09 62.90 1057 2015 9.04 3.40 12 51 182.10 81.60 19 0.17 201.1 20070602 235500.00 240000.00 213.5 77.89 15.99 0 11.15 57.89 929 2116 9.06 3.34 10 50 182.10 81.60 37 0.00 215.7 20070602 235500.00 240000.00 229.1 77.87 15.98 0 11.21 49.50 855 2257 9.06 2.91 8 45 182.10 81.60 53 0.00 231.5 20070602 235500.00 240000.00 245.8 77.85 15.98 0 11.28 41.29 804 2366 9.07 2.57 6 40 182.10 81.60 66 0.00 248.3 20070602 235500.00 240000.00 262.8 77.83 15.98 0 11.31 21.52 798 2428 9.09 2.36 5 38 182.10 81.60 78 0.00 265.6 20070602 235500.00 240000.00 281.4 77.81 15.97 0 11.30 15.78 843 2409 9.10 2.56 6 40 182.10 81.60 88 0.00 284.3 20070602 235500.00 240000.00 301.1 77.79 15.97 0 11.27 6.98 871 2333 9.09 2.81 6 41 182.10 81.60 100 0.00 304.2 20070602 235500.00 240000.00 321.6 77.76 15.97 0 11.23 7.19 933 2413 9.10 3.35 8 47 182.10 81.60 100 0.00 324.9 20070602 235500.00 240000.00 343.2 77.74 15.96 0 11.17 -8.35 1031 2450 9.12 4.21 10 58 182.10 81.60 100 0.00 346.7 20070602 235500.00 240000.00 365.8 77.72 15.96 0 11.13 -1.27 1077 2513 9.15 5.19 13 71 182.10 81.60 100 0.00 369.6 20070602 235500.00 240000.00 390.0 77.69 15.95 0 11.06 -8.31 1212 2544 9.32 10.18 27 130 182.10 81.60 100 0.00 394.0 20070602 235500.00 240000.00 412.0 77.67 15.95 0 10.99 11.98 1325 2533 9.32 13.02 36 159 182.10 81.60 100 0.00 416.2 20070602 235500.00 240000.00 437.8 77.64 15.95 0 10.94 -29.78 1423 2463 9.46 20.82 63 248 182.10 81.60 100 0.00 442.2 20070602 235500.00 240000.00 466.9 77.61 15.94 0 10.90 -33.53 1349 2675 9.64 33.55 107 469 182.10 81.60 100 0.00 471.6 20070602 240000.00 500.00 77.2 78.05 16.02 0 8.11 611.96 62 62 8.60 11.71 192 192 182.10 81.60 0 5.48 78.1 20070602 240000.00 500.00 80.8 78.05 16.01 3 6.00 139.06 1 1 6.00 820.45 1 1 182.10 81.60 0 5.23 81.7 20070602 240000.00 500.00 84.7 78.04 16.01 3 9.18 201.22 1 1 9.68 7.38 3 3 182.10 81.60 0 4.93 85.6 20070602 240000.00 500.00 89.1 78.04 16.01 0 9.63 49.31 710 710 8.72 26.99 174 174 182.10 81.60 1 4.50 90.1 20070602 240000.00 500.00 93.2 78.03 16.01 0 9.88 -24.44 172 172 8.64 9.18 70 70 182.10 81.60 0 4.00 94.2 20070602 240000.00 500.00 97.3 78.03 16.01 0 10.42 -7.48 121 240 9.89 4.26 45 203 182.10 81.60 0 3.64 98.3 20070602 240000.00 500.00 101.0 78.02 16.01 0 10.53 -4.49 203 242 9.33 3.45 18 51 182.10 81.60 0 3.30 102.1 20070602 240000.00 500.00 104.7 78.02 16.01 0 10.55 -5.33 280 268 8.98 3.04 12 28 182.10 81.60 0 3.01 105.8 20070602 240000.00 500.00 109.1 78.01 16.01 0 10.55 -1.85 318 301 8.92 3.40 12 27 182.10 81.60 0 2.72 110.3 20070602 240000.00 500.00 113.6 78.01 16.01 0 10.53 14.39 371 327 8.87 3.78 13 28 182.10 81.60 0 2.46 114.8 20070602 240000.00 500.00 118.8 78.00 16.01 0 10.53 17.32 408 362 8.80 3.79 12 26 182.10 81.60 0 2.17 120.1 20070602 240000.00 500.00 125.6 77.99 16.01 0 10.55 39.63 490 457 8.73 3.53 11 25 182.10 81.60 0 1.84 127.0 20070602 240000.00 500.00 133.3 77.98 16.00 0 10.66 44.93 628 574 8.77 3.53 12 27 182.10 81.60 1 1.53 134.7 20070602 240000.00 500.00 141.9 77.97 16.00 0 10.78 44.03 752 749 8.77 3.03 11 26 182.10 81.60 2 1.27 143.4 20070602 240000.00 500.00 151.2 77.96 16.00 0 10.87 48.19 848 989 8.78 2.81 10 27 182.10 81.60 3 1.04 152.8 20070602 240000.00 500.00 161.6 77.95 16.00 0 10.92 47.48 922 1162 8.81 2.88 10 30 182.10 81.60 7 0.81 163.3 20070602 240000.00 500.00 173.4 77.93 16.00 0 10.99 57.90 943 1428 8.87 2.83 10 34 182.10 81.60 12 0.58 175.2 20070602 240000.00 500.00 185.6 77.92 15.99 0 11.03 75.01 981 1647 8.92 3.04 10 39 182.10 81.60 15 0.38 187.5 20070602 240000.00 500.00 199.0 77.90 15.99 0 11.06 80.18 998 1910 8.96 3.07 10 44 182.10 81.60 19 0.17 201.1 20070602 240000.00 500.00 213.4 77.89 15.99 0 11.10 69.52 897 1949 9.02 3.35 10 47 182.10 81.60 37 0.00 215.6 20070602 240000.00 500.00 229.1 77.87 15.98 0 11.17 57.60 832 2104 9.04 3.04 8 44 182.10 81.60 53 0.00 231.5 20070602 240000.00 500.00 245.7 77.85 15.98 0 11.24 49.07 812 2256 9.07 2.82 7 41 182.10 81.60 66 0.00 248.3 20070602 240000.00 500.00 262.8 77.83 15.98 0 11.29 24.36 828 2284 9.08 2.54 6 37 182.10 81.60 79 0.00 265.6 20070602 240000.00 500.00 281.5 77.81 15.97 0 11.30 14.75 857 2255 9.09 2.57 6 36 182.10 81.60 89 0.00 284.5 20070602 240000.00 500.00 301.2 77.79 15.97 0 11.28 -2.49 880 2178 9.08 2.82 6 37 182.10 81.60 100 0.00 304.3 20070602 240000.00 500.00 321.5 77.76 15.97 0 11.24 -0.94 938 2237 9.11 3.32 8 44 182.10 81.60 100 0.00 324.8 20070602 240000.00 500.00 343.1 77.74 15.96 0 11.19 -9.13 1041 2265 9.12 4.32 10 53 182.10 81.60 100 0.00 346.6 20070602 240000.00 500.00 365.8 77.72 15.96 0 11.14 -19.58 1125 2269 9.15 5.44 14 65 182.10 81.60 100 0.00 369.6 20070602 240000.00 500.00 390.1 77.69 15.95 0 11.07 -41.35 1229 2262 9.33 10.14 28 117 182.10 81.60 100 0.00 394.1 20070602 240000.00 500.00 411.9 77.67 15.95 0 11.04 -16.28 1306 2347 9.32 11.75 33 134 182.10 81.60 100 0.00 416.1 20070602 240000.00 500.00 438.1 77.64 15.95 0 10.93 -23.17 1731 2236 9.45 22.28 80 241 182.10 81.60 100 0.00 442.5 20070602 240000.00 500.00 466.7 77.61 15.94 0 10.91 -63.74 1815 2340 9.62 34.05 141 417 182.10 81.60 100 0.00 471.5