% Number of header line: 21 % Filename: 20070603_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 05:00:13 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/06/03 00:05:00 % End date and Time: 2007/06/04 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070603 500.00 1000.00 77.2 78.05 16.02 0 6.00 1297.94 1 1 5.00 152.47 0 0 182.10 81.60 0 5.48 78.1 20070603 500.00 1000.00 80.9 78.05 16.01 0 6.07 -82.13 1 1 5.57 257.09 0 0 182.10 81.60 0 5.23 81.8 20070603 500.00 1000.00 84.6 78.04 16.01 0 8.81 145.16 121 121 7.30 24.53 4 4 182.10 81.60 0 4.93 85.5 20070603 500.00 1000.00 89.1 78.04 16.01 0 9.34 -11.47 52 52 7.33 5.71 1 1 182.10 81.60 1 4.50 90.0 20070603 500.00 1000.00 93.2 78.03 16.01 0 10.07 -11.40 1431 1431 9.78 9.13 2839 2839 182.10 81.60 0 4.98 94.2 20070603 500.00 1000.00 97.3 78.03 16.01 0 10.16 2.73 249 146 9.49 4.36 69 126 182.10 81.60 0 3.64 98.3 20070603 500.00 1000.00 101.0 78.02 16.01 0 10.53 8.07 197 230 9.36 3.70 19 53 182.10 81.60 0 3.30 102.0 20070603 500.00 1000.00 104.7 78.02 16.01 0 10.57 -1.22 264 292 9.03 3.33 12 31 182.10 81.60 0 3.01 105.8 20070603 500.00 1000.00 109.1 78.01 16.01 0 10.54 3.75 312 324 8.91 3.71 11 28 182.10 81.60 0 2.72 110.3 20070603 500.00 1000.00 113.5 78.01 16.01 0 10.54 19.10 345 350 8.89 3.98 12 28 182.10 81.60 0 2.46 114.8 20070603 500.00 1000.00 118.8 78.00 16.01 0 10.50 19.52 452 340 8.81 4.21 15 28 182.10 81.60 0 2.17 120.1 20070603 500.00 1000.00 125.6 77.99 16.01 0 10.61 44.53 475 494 8.75 3.36 10 25 182.10 81.60 0 1.84 126.9 20070603 500.00 1000.00 133.3 77.98 16.00 0 10.72 34.75 647 613 8.79 3.44 12 27 182.10 81.60 1 1.53 134.7 20070603 500.00 1000.00 141.8 77.97 16.00 0 10.79 32.18 761 779 8.79 3.16 11 27 182.10 81.60 2 1.27 143.3 20070603 500.00 1000.00 151.3 77.96 16.00 0 10.85 41.41 884 971 8.82 3.13 12 30 182.10 81.60 3 1.04 152.9 20070603 500.00 1000.00 161.6 77.95 16.00 0 10.91 47.38 940 1178 8.84 3.17 11 33 182.10 81.60 7 0.81 163.3 20070603 500.00 1000.00 173.4 77.93 16.00 0 10.98 46.32 932 1384 8.89 3.11 10 36 182.10 81.60 12 0.58 175.2 20070603 500.00 1000.00 185.5 77.92 15.99 0 11.03 68.48 941 1657 8.94 3.12 10 40 182.10 81.60 15 0.38 187.5 20070603 500.00 1000.00 198.9 77.90 15.99 0 11.05 61.87 1004 1873 8.99 3.41 11 48 182.10 81.60 19 0.17 201.0 20070603 500.00 1000.00 213.5 77.89 15.99 0 11.09 64.60 852 1906 9.04 3.51 10 49 182.10 81.60 37 0.00 215.7 20070603 500.00 1000.00 229.0 77.87 15.98 0 11.15 59.26 820 2033 9.06 3.30 8 46 182.10 81.60 53 0.00 231.4 20070603 500.00 1000.00 245.8 77.85 15.98 0 11.23 39.00 859 2257 9.09 3.06 7 44 182.10 81.60 66 0.00 248.4 20070603 500.00 1000.00 262.8 77.83 15.98 0 11.30 27.38 853 2302 9.09 2.69 6 38 182.10 81.60 79 0.00 265.5 20070603 500.00 1000.00 281.6 77.81 15.97 0 11.32 15.64 898 2279 9.11 2.76 6 38 182.10 81.60 89 0.00 284.5 20070603 500.00 1000.00 301.0 77.79 15.97 0 11.29 4.49 925 2152 9.11 3.07 7 39 182.10 81.60 100 0.00 304.2 20070603 500.00 1000.00 321.6 77.76 15.97 0 11.25 5.95 999 2254 9.13 3.67 9 46 182.10 81.60 100 0.00 324.9 20070603 500.00 1000.00 343.1 77.74 15.96 0 11.20 7.01 1089 2236 9.15 4.54 12 55 182.10 81.60 100 0.00 346.6 20070603 500.00 1000.00 365.9 77.72 15.96 0 11.14 -3.78 1189 2247 9.17 5.92 16 68 182.10 81.60 100 0.00 369.6 20070603 500.00 1000.00 390.1 77.69 15.95 0 11.09 -21.06 1292 2283 9.36 10.56 30 122 182.10 81.60 100 0.00 394.1 20070603 500.00 1000.00 412.0 77.67 15.95 0 11.02 7.27 1463 2350 9.33 13.17 39 145 182.10 81.60 100 0.00 416.2 20070603 500.00 1000.00 437.8 77.64 15.95 0 10.97 -74.72 1437 2305 9.47 19.45 61 222 182.10 81.60 100 0.00 442.3 20070603 500.00 1000.00 467.0 77.61 15.94 0 10.87 -37.80 1522 2190 9.63 35.24 125 411 182.10 81.60 100 0.00 471.7 20070603 1000.00 1500.00 77.3 78.05 16.02 0 7.78 -2250.78 31 31 5.78 23.83 0 0 182.10 81.60 0 5.48 78.2 20070603 1000.00 1500.00 80.9 78.05 16.01 2 8.72 -1125.39 97 97 9.84 349.02 2927 2927 182.10 81.60 0 5.23 81.8 20070603 1000.00 1500.00 84.7 78.04 16.01 0 8.28 -86.87 19 19 7.78 4.42 6 6 182.10 81.60 0 4.93 85.6 20070603 1000.00 1500.00 88.8 78.04 16.01 0 9.14 78.28 38 38 7.63 10.70 1 1 182.10 81.60 1 4.50 89.8 20070603 1000.00 1500.00 93.5 78.03 16.01 0 9.99 31.26 342 342 9.13 15.28 222 222 182.10 81.60 0 4.33 94.5 20070603 1000.00 1500.00 97.3 78.03 16.01 0 10.29 -3.67 171 190 9.74 5.00 63 178 182.10 81.60 0 3.64 98.4 20070603 1000.00 1500.00 100.9 78.02 16.01 0 10.55 -8.00 203 230 9.39 3.83 20 55 182.10 81.60 0 3.30 102.0 20070603 1000.00 1500.00 104.7 78.02 16.01 0 10.62 -2.20 262 301 9.07 3.32 11 30 182.10 81.60 0 3.01 105.8 20070603 1000.00 1500.00 109.1 78.01 16.01 0 10.61 -1.50 356 336 8.94 3.55 12 27 182.10 81.60 0 2.72 110.2 20070603 1000.00 1500.00 113.5 78.01 16.01 0 10.64 8.91 365 374 8.94 3.56 11 27 182.10 81.60 0 2.46 114.7 20070603 1000.00 1500.00 118.9 78.00 16.01 0 10.63 37.92 474 399 8.86 3.58 13 26 182.10 81.60 0 2.17 120.1 20070603 1000.00 1500.00 125.6 77.99 16.01 0 10.66 48.47 561 482 8.78 3.21 11 24 182.10 81.60 0 1.84 126.9 20070603 1000.00 1500.00 133.4 77.98 16.00 0 10.76 61.41 609 627 8.82 3.21 10 25 182.10 81.60 1 1.53 134.8 20070603 1000.00 1500.00 141.9 77.97 16.00 0 10.81 55.85 773 782 8.81 3.19 11 27 182.10 81.60 2 1.27 143.4 20070603 1000.00 1500.00 151.2 77.96 16.00 0 10.87 54.75 894 996 8.83 3.25 11 30 182.10 81.60 3 1.04 152.8 20070603 1000.00 1500.00 161.6 77.95 16.00 0 10.94 70.70 933 1174 8.84 3.05 11 31 182.10 81.60 7 0.81 163.3 20070603 1000.00 1500.00 173.4 77.93 16.00 0 11.00 61.71 947 1402 8.91 3.11 11 36 182.10 81.60 12 0.58 175.2 20070603 1000.00 1500.00 185.6 77.92 15.99 0 11.04 75.02 989 1664 8.97 3.22 11 42 182.10 81.60 15 0.38 187.6 20070603 1000.00 1500.00 199.0 77.90 15.99 0 11.09 84.24 993 1940 9.00 3.10 10 45 182.10 81.60 19 0.17 201.1 20070603 1000.00 1500.00 213.4 77.89 15.99 0 11.12 77.25 889 1985 9.05 3.44 10 49 182.10 81.60 37 0.00 215.6 20070603 1000.00 1500.00 229.1 77.87 15.98 0 11.16 59.17 834 2105 9.06 3.16 8 47 182.10 81.60 53 0.00 231.5 20070603 1000.00 1500.00 245.7 77.85 15.98 0 11.23 45.63 845 2336 9.09 2.91 7 45 182.10 81.60 66 0.00 248.3 20070603 1000.00 1500.00 262.9 77.83 15.98 0 11.30 33.62 872 2427 9.09 2.68 6 41 182.10 81.60 79 0.00 265.6 20070603 1000.00 1500.00 281.5 77.81 15.97 0 11.32 36.18 878 2430 9.11 2.55 6 39 182.10 81.60 89 0.00 284.4 20070603 1000.00 1500.00 301.1 77.79 15.97 0 11.29 28.44 942 2336 9.10 2.94 7 40 182.10 81.60 100 0.00 304.2 20070603 1000.00 1500.00 321.6 77.76 15.97 0 11.26 44.35 964 2402 9.13 3.34 8 47 182.10 81.60 100 0.00 324.9 20070603 1000.00 1500.00 343.1 77.74 15.96 0 11.20 41.35 1048 2444 9.14 4.27 11 58 182.10 81.60 100 0.00 346.7 20070603 1000.00 1500.00 365.9 77.72 15.96 0 11.15 23.95 1178 2450 9.16 5.48 14 70 182.10 81.60 100 0.00 369.6 20070603 1000.00 1500.00 390.2 77.69 15.95 0 11.09 30.06 1253 2500 9.32 10.06 27 123 182.10 81.60 100 0.00 394.2 20070603 1000.00 1500.00 412.0 77.67 15.95 0 11.00 31.65 1430 2425 9.34 13.47 41 160 182.10 81.60 100 0.00 416.1 20070603 1000.00 1500.00 437.9 77.64 15.95 0 10.95 64.83 1645 2446 9.46 20.91 73 249 182.10 81.60 100 0.00 442.4 20070603 1000.00 1500.00 466.8 77.61 15.94 0 10.86 -68.05 2018 2360 9.61 39.65 176 475 182.10 81.60 100 0.00 471.5 20070603 1500.00 2000.00 77.2 78.05 16.02 0 9.08 -149.28 1125 1125 9.24 233.09 2982 2982 182.10 81.60 0 5.48 78.0 20070603 1500.00 2000.00 80.9 78.05 16.01 0 6.30 3376.93 1 1 5.30 347.05 0 0 182.10 81.60 0 5.23 81.7 20070603 1500.00 2000.00 84.5 78.04 16.01 3 6.00 10.43 286 286 6.50 2557.22 901 901 182.10 81.60 0 4.93 85.4 20070603 1500.00 2000.00 89.4 78.04 16.01 0 9.64 17.88 597 597 8.83 31.19 178 178 182.10 81.60 1 4.50 90.4 20070603 1500.00 2000.00 93.1 78.03 16.01 3 9.86 -4.87 89 89 8.39 10.83 10 10 182.10 81.60 0 0.00 94.1 20070603 1500.00 2000.00 97.3 78.03 16.01 0 10.88 1.82 36 284 10.71 4.45 28 464 182.10 81.60 0 3.64 98.3 20070603 1500.00 2000.00 101.0 78.02 16.01 0 10.57 2.37 207 240 9.36 3.33 18 50 182.10 81.60 0 3.30 102.1 20070603 1500.00 2000.00 104.6 78.02 16.01 0 10.60 -1.31 281 302 9.02 3.36 12 30 182.10 81.60 0 3.01 105.7 20070603 1500.00 2000.00 109.1 78.01 16.01 0 10.57 11.19 345 338 8.93 3.80 12 29 182.10 81.60 0 2.72 110.3 20070603 1500.00 2000.00 113.6 78.01 16.01 0 10.59 15.75 372 357 8.91 3.70 12 28 182.10 81.60 0 2.46 114.8 20070603 1500.00 2000.00 118.9 78.00 16.01 0 10.57 27.28 474 406 8.84 4.01 14 29 182.10 81.60 0 2.17 120.2 20070603 1500.00 2000.00 125.6 77.99 16.01 0 10.62 55.10 533 514 8.77 3.46 11 26 182.10 81.60 0 1.84 126.9 20070603 1500.00 2000.00 133.3 77.98 16.00 0 10.68 64.26 709 630 8.80 3.92 14 31 182.10 81.60 1 1.53 134.8 20070603 1500.00 2000.00 141.9 77.97 16.00 0 10.75 71.29 870 782 8.80 3.66 15 32 182.10 81.60 2 1.27 143.4 20070603 1500.00 2000.00 151.1 77.96 16.00 0 10.82 66.46 1010 959 8.81 3.50 15 34 182.10 81.60 3 1.04 152.7 20070603 1500.00 2000.00 161.6 77.95 16.00 0 10.93 75.08 1005 1183 8.86 3.20 12 33 182.10 81.60 7 0.81 163.3 20070603 1500.00 2000.00 173.3 77.93 16.00 0 11.02 77.76 1019 1430 8.91 3.03 11 35 182.10 81.60 12 0.58 175.1 20070603 1500.00 2000.00 185.6 77.92 15.99 0 11.07 72.65 1138 1713 8.97 3.29 13 43 182.10 81.60 15 0.38 187.5 20070603 1500.00 2000.00 199.0 77.90 15.99 0 11.13 70.71 1116 1999 9.01 3.12 11 46 182.10 81.60 19 0.17 201.0 20070603 1500.00 2000.00 213.4 77.89 15.99 0 11.18 81.13 984 2106 9.07 3.30 10 48 182.10 81.60 37 0.00 215.7 20070603 1500.00 2000.00 229.1 77.87 15.98 0 11.21 68.60 939 2197 9.09 3.26 9 47 182.10 81.60 53 0.00 231.5 20070603 1500.00 2000.00 245.7 77.85 15.98 0 11.25 56.12 979 2314 9.12 3.35 9 48 182.10 81.60 66 0.00 248.2 20070603 1500.00 2000.00 262.8 77.83 15.98 0 11.29 36.32 995 2424 9.13 3.24 8 46 182.10 81.60 79 0.00 265.5 20070603 1500.00 2000.00 281.5 77.81 15.97 0 11.31 28.59 1037 2466 9.15 3.28 8 46 182.10 81.60 89 0.00 284.4 20070603 1500.00 2000.00 301.0 77.79 15.97 0 11.28 32.08 1095 2375 9.14 3.69 9 48 182.10 81.60 100 0.00 304.2 20070603 1500.00 2000.00 321.6 77.76 15.97 0 11.24 31.09 1137 2455 9.16 4.21 11 55 182.10 81.60 100 0.00 324.9 20070603 1500.00 2000.00 343.2 77.74 15.96 0 11.18 23.13 1229 2465 9.17 5.30 14 67 182.10 81.60 100 0.00 346.7 20070603 1500.00 2000.00 365.9 77.72 15.96 0 11.12 40.45 1342 2506 9.19 6.80 19 84 182.10 81.60 100 0.00 369.6 20070603 1500.00 2000.00 390.2 77.69 15.95 0 11.08 32.90 1405 2611 9.35 11.59 33 142 182.10 81.60 100 0.00 394.2 20070603 1500.00 2000.00 412.0 77.67 15.95 0 11.01 25.16 1488 2467 9.36 13.82 42 163 182.10 81.60 100 0.00 416.2 20070603 1500.00 2000.00 437.9 77.64 15.95 0 10.93 69.08 1826 2658 9.48 25.36 91 302 182.10 81.60 100 0.00 442.3 20070603 1500.00 2000.00 466.9 77.61 15.94 0 10.88 135.89 1693 2675 9.65 39.82 143 512 182.10 81.60 100 0.00 471.7 20070603 2000.00 2500.00 77.2 78.05 16.02 0 6.00 -9999.00 1 1 5.00 601.97 0 0 182.10 81.60 0 5.48 78.1 20070603 2000.00 2500.00 80.9 78.05 16.01 0 8.58 664.48 185 185 8.08 34.49 59 59 182.10 81.60 0 5.23 81.8 20070603 2000.00 2500.00 84.7 78.04 16.01 0 9.56 459.12 4 4 10.97 127.45 158 158 182.10 81.60 0 4.93 85.6 20070603 2000.00 2500.00 89.1 78.04 16.01 0 9.53 62.08 367 367 8.78 27.33 169 169 182.10 81.60 1 4.50 90.0 20070603 2000.00 2500.00 93.2 78.03 16.01 0 9.92 -1.70 111 111 8.65 11.39 46 46 182.10 81.60 0 3.30 94.2 20070603 2000.00 2500.00 97.3 78.03 16.01 0 10.54 -2.79 115 258 10.03 4.57 44 222 182.10 81.60 0 3.64 98.3 20070603 2000.00 2500.00 101.0 78.02 16.01 0 10.63 7.88 194 258 9.42 3.90 17 53 182.10 81.60 0 3.30 102.0 20070603 2000.00 2500.00 104.6 78.02 16.01 0 10.69 3.79 289 323 9.09 3.22 11 30 182.10 81.60 0 3.01 105.7 20070603 2000.00 2500.00 109.1 78.01 16.01 0 10.72 20.00 374 330 8.99 2.98 11 24 182.10 81.60 0 2.72 110.3 20070603 2000.00 2500.00 113.6 78.01 16.01 0 10.78 16.52 400 344 8.96 2.74 10 20 182.10 81.60 0 2.46 114.8 20070603 2000.00 2500.00 118.9 78.00 16.01 0 10.80 33.45 443 398 8.91 2.71 9 19 182.10 81.60 0 2.17 120.1 20070603 2000.00 2500.00 125.6 77.99 16.01 0 10.76 54.06 513 477 8.83 2.73 9 20 182.10 81.60 0 1.84 126.9 20070603 2000.00 2500.00 133.4 77.98 16.00 0 10.81 57.46 631 626 8.87 3.17 11 25 182.10 81.60 1 1.53 134.8 20070603 2000.00 2500.00 141.9 77.97 16.00 0 10.85 70.50 769 786 8.86 3.27 11 28 182.10 81.60 2 1.27 143.4 20070603 2000.00 2500.00 151.1 77.96 16.00 0 10.91 69.20 873 995 8.89 3.18 11 31 182.10 81.60 3 1.04 152.7 20070603 2000.00 2500.00 161.5 77.95 16.00 0 11.03 79.96 948 1252 8.95 2.84 10 32 182.10 81.60 7 0.81 163.2 20070603 2000.00 2500.00 173.4 77.93 16.00 0 11.13 78.23 959 1592 9.02 2.59 9 35 182.10 81.60 12 0.58 175.2 20070603 2000.00 2500.00 185.5 77.92 15.99 0 11.19 77.20 1006 1927 9.07 2.63 9 41 182.10 81.60 15 0.38 187.5 20070603 2000.00 2500.00 199.1 77.90 15.99 0 11.22 69.16 1024 2256 9.09 2.66 9 46 182.10 81.60 19 0.17 201.2 20070603 2000.00 2500.00 213.5 77.89 15.99 0 11.23 78.04 939 2267 9.13 3.04 9 50 182.10 81.60 37 0.00 215.7 20070603 2000.00 2500.00 229.2 77.87 15.98 0 11.25 59.41 858 2385 9.11 2.92 8 48 182.10 81.60 53 0.00 231.6 20070603 2000.00 2500.00 245.8 77.85 15.98 0 11.30 51.59 825 2599 9.12 2.61 6 46 182.10 81.60 66 0.00 248.4 20070603 2000.00 2500.00 262.8 77.83 15.98 0 11.34 28.23 835 2726 9.12 2.41 6 44 182.10 81.60 79 0.00 265.6 20070603 2000.00 2500.00 281.5 77.81 15.97 0 11.33 18.73 851 2719 9.12 2.49 6 44 182.10 81.60 89 0.00 284.4 20070603 2000.00 2500.00 301.2 77.79 15.97 0 11.30 13.85 881 2650 9.11 2.69 6 44 182.10 81.60 100 0.00 304.3 20070603 2000.00 2500.00 321.6 77.76 15.97 0 11.25 7.26 972 2733 9.12 3.24 8 53 182.10 81.60 100 0.00 325.0 20070603 2000.00 2500.00 343.1 77.74 15.96 0 11.20 12.60 1071 2798 9.14 4.19 11 65 182.10 81.60 100 0.00 346.6 20070603 2000.00 2500.00 365.8 77.72 15.96 0 11.13 -2.44 1152 2859 9.16 5.42 14 82 182.10 81.60 100 0.00 369.5 20070603 2000.00 2500.00 390.0 77.69 15.95 0 11.05 2.45 1370 2911 9.34 11.46 33 161 182.10 81.60 100 0.00 394.0 20070603 2000.00 2500.00 411.9 77.67 15.95 0 11.01 30.94 1443 2960 9.35 13.14 38 181 182.10 81.60 100 0.00 416.1 20070603 2000.00 2500.00 437.9 77.64 15.95 0 10.92 46.22 1749 2808 9.46 23.93 81 298 182.10 81.60 100 0.00 442.4 20070603 2000.00 2500.00 466.6 77.61 15.94 0 10.86 0.59 1840 2743 9.61 40.90 155 523 182.10 81.60 100 0.00 471.3 20070603 2500.00 3000.00 77.2 78.05 16.02 0 6.93 80.65 2 2 5.43 25.68 0 0 182.10 81.60 0 5.48 78.1 20070603 2500.00 3000.00 80.9 78.05 16.01 2 8.70 40.32 83 83 9.93 633.22 1520 1520 182.10 81.60 0 5.23 81.8 20070603 2500.00 3000.00 84.7 78.04 16.01 0 9.53 359.77 3954 3954 9.24 242.29 2716 2716 182.10 81.60 0 4.93 85.6 20070603 2500.00 3000.00 89.1 78.04 16.01 0 9.51 15.45 29 29 10.11 16.67 200 200 182.10 81.60 1 4.50 90.0 20070603 2500.00 3000.00 93.2 78.03 16.01 0 9.90 -0.59 147 147 8.72 9.21 78 78 182.10 81.60 0 3.86 94.2 20070603 2500.00 3000.00 97.2 78.03 16.01 0 10.54 18.62 89 234 10.14 3.88 42 246 182.10 81.60 0 3.64 98.2 20070603 2500.00 3000.00 100.9 78.02 16.01 0 10.57 2.85 219 250 9.32 3.30 18 50 182.10 81.60 0 3.30 102.0 20070603 2500.00 3000.00 104.7 78.02 16.01 0 10.60 0.13 289 308 9.01 3.29 12 29 182.10 81.60 0 3.01 105.8 20070603 2500.00 3000.00 109.1 78.01 16.01 0 10.62 2.92 335 338 8.93 3.27 11 26 182.10 81.60 0 2.72 110.3 20070603 2500.00 3000.00 113.6 78.01 16.01 0 10.62 15.98 373 329 8.89 3.21 11 24 182.10 81.60 0 2.46 114.8 20070603 2500.00 3000.00 118.9 78.00 16.01 0 10.60 24.64 451 374 8.83 3.52 12 25 182.10 81.60 0 2.17 120.1 20070603 2500.00 3000.00 125.6 77.99 16.01 0 10.61 52.49 573 458 8.75 3.39 13 25 182.10 81.60 0 1.84 126.9 20070603 2500.00 3000.00 133.3 77.98 16.00 0 10.66 62.75 740 557 8.78 3.78 16 29 182.10 81.60 1 1.53 134.8 20070603 2500.00 3000.00 141.9 77.97 16.00 0 10.75 56.66 776 735 8.79 3.39 13 29 182.10 81.60 2 1.27 143.4 20070603 2500.00 3000.00 151.1 77.96 16.00 0 10.84 61.66 852 921 8.80 3.11 11 29 182.10 81.60 3 1.04 152.7 20070603 2500.00 3000.00 161.5 77.95 16.00 0 10.92 66.85 857 1085 8.84 2.88 10 29 182.10 81.60 7 0.81 163.3 20070603 2500.00 3000.00 173.4 77.93 16.00 0 11.01 62.64 875 1367 8.89 2.74 9 32 182.10 81.60 12 0.58 175.2 20070603 2500.00 3000.00 185.6 77.92 15.99 0 11.07 57.82 897 1644 8.97 2.82 9 38 182.10 81.60 15 0.38 187.5 20070603 2500.00 3000.00 198.9 77.90 15.99 0 11.10 59.54 929 1939 9.00 2.83 9 43 182.10 81.60 19 0.17 201.0 20070603 2500.00 3000.00 213.4 77.89 15.99 0 11.16 49.77 829 2108 9.07 3.05 9 49 182.10 81.60 37 0.00 215.6 20070603 2500.00 3000.00 229.1 77.87 15.98 0 11.19 38.70 938 2198 9.08 3.37 9 48 182.10 81.60 53 0.00 231.5 20070603 2500.00 3000.00 245.8 77.85 15.98 0 11.28 10.65 1004 2446 9.12 3.20 9 47 182.10 81.60 66 0.00 248.3 20070603 2500.00 3000.00 262.8 77.83 15.98 0 11.34 9.42 1050 2520 9.14 3.02 8 44 182.10 81.60 79 0.00 265.6 20070603 2500.00 3000.00 281.4 77.81 15.97 0 11.33 4.63 1091 2466 9.15 3.28 8 44 182.10 81.60 89 0.00 284.3 20070603 2500.00 3000.00 301.1 77.79 15.97 0 11.30 -13.59 1115 2408 9.15 3.54 9 47 182.10 81.60 100 0.00 304.3 20070603 2500.00 3000.00 321.5 77.76 15.97 0 11.26 -0.73 1173 2437 9.16 4.24 11 54 182.10 81.60 100 0.00 324.8 20070603 2500.00 3000.00 343.1 77.74 15.96 0 11.21 -0.09 1218 2541 9.19 5.09 14 67 182.10 81.60 100 0.00 346.6 20070603 2500.00 3000.00 365.9 77.72 15.96 0 11.13 0.97 1404 2507 9.18 6.90 20 82 182.10 81.60 100 0.00 369.7 20070603 2500.00 3000.00 390.2 77.69 15.95 0 11.06 -3.86 1530 2567 9.37 12.56 39 153 182.10 81.60 100 0.00 394.2 20070603 2500.00 3000.00 412.1 77.67 15.95 0 11.04 -14.18 1536 2605 9.36 13.24 41 161 182.10 81.60 100 0.00 416.3 20070603 2500.00 3000.00 437.9 77.64 15.95 0 10.97 -18.42 1773 2783 9.48 22.02 78 278 182.10 81.60 100 0.00 442.4 20070603 2500.00 3000.00 466.6 77.61 15.94 0 10.91 -89.07 1884 2774 9.63 36.94 143 476 182.10 81.60 100 0.00 471.3 20070603 3000.00 3500.00 77.3 78.05 16.02 0 6.01 -326.73 1 1 5.01 87.22 0 0 182.10 81.60 0 5.48 78.1 20070603 3000.00 3500.00 80.9 78.05 16.01 0 8.54 -2636.20 18 18 6.54 27.04 0 0 182.10 81.60 0 5.23 81.8 20070603 3000.00 3500.00 84.6 78.04 16.01 2 8.83 -1318.10 83 83 9.95 149.19 3119 3119 182.10 81.60 0 4.93 85.5 20070603 3000.00 3500.00 89.1 78.04 16.01 0 9.42 8.72 135 135 8.71 21.75 128 128 182.10 81.60 1 4.50 90.1 20070603 3000.00 3500.00 93.2 78.03 16.01 0 9.90 -27.30 79 79 8.56 9.79 34 34 182.10 81.60 0 2.49 94.2 20070603 3000.00 3500.00 97.3 78.03 16.01 0 10.43 4.28 152 215 9.82 3.85 47 161 182.10 81.60 0 3.64 98.3 20070603 3000.00 3500.00 100.9 78.02 16.01 0 10.61 5.52 247 256 9.29 3.31 18 44 182.10 81.60 0 3.30 102.0 20070603 3000.00 3500.00 104.7 78.02 16.01 0 10.70 4.42 288 315 9.07 2.79 10 27 182.10 81.60 0 3.01 105.8 20070603 3000.00 3500.00 109.1 78.01 16.01 0 10.74 17.22 300 317 8.98 2.62 8 20 182.10 81.60 0 2.72 110.3 20070603 3000.00 3500.00 113.6 78.01 16.01 0 10.77 26.69 343 335 8.93 2.57 8 18 182.10 81.60 0 2.46 114.8 20070603 3000.00 3500.00 118.9 78.00 16.01 0 10.70 33.00 441 380 8.87 2.96 10 21 182.10 81.60 0 2.17 120.2 20070603 3000.00 3500.00 125.6 77.99 16.01 0 10.69 50.83 585 496 8.79 3.22 11 24 182.10 81.60 1 1.84 126.9 20070603 3000.00 3500.00 133.3 77.98 16.00 0 10.73 53.74 730 616 8.82 3.61 14 28 182.10 81.60 1 1.53 134.8 20070603 3000.00 3500.00 141.9 77.97 16.00 0 10.80 46.62 890 794 8.83 3.52 14 31 182.10 81.60 2 1.27 143.4 20070603 3000.00 3500.00 151.2 77.96 16.00 0 10.86 35.39 965 926 8.82 3.39 13 31 182.10 81.60 3 1.04 152.8 20070603 3000.00 3500.00 161.6 77.95 16.00 0 10.94 39.15 994 1160 8.87 3.21 12 33 182.10 81.60 7 0.81 163.3 20070603 3000.00 3500.00 173.4 77.93 16.00 0 11.02 33.79 979 1443 8.92 3.02 11 36 182.10 81.60 12 0.58 175.2 20070603 3000.00 3500.00 185.6 77.92 15.99 0 11.08 29.14 998 1757 8.99 3.07 11 42 182.10 81.60 15 0.38 187.6 20070603 3000.00 3500.00 199.1 77.90 15.99 0 11.13 24.80 969 2142 9.02 2.97 10 48 182.10 81.60 19 0.17 201.2 20070603 3000.00 3500.00 213.5 77.89 15.99 0 11.14 31.78 902 2186 9.07 3.34 10 53 182.10 81.60 38 0.00 215.7 20070603 3000.00 3500.00 229.1 77.87 15.98 0 11.19 6.78 944 2400 9.09 3.38 9 53 182.10 81.60 53 0.00 231.5 20070603 3000.00 3500.00 245.8 77.85 15.98 0 11.27 -8.15 1035 2678 9.11 3.27 9 51 182.10 81.60 66 0.00 248.4 20070603 3000.00 3500.00 262.9 77.83 15.98 0 11.30 -8.52 1086 2749 9.13 3.22 9 50 182.10 81.60 79 0.00 265.6 20070603 3000.00 3500.00 281.3 77.81 15.97 0 11.30 -20.29 1132 2771 9.14 3.36 9 51 182.10 81.60 89 0.00 284.3 20070603 3000.00 3500.00 301.2 77.79 15.97 0 11.25 -13.64 1140 2649 9.14 3.85 10 55 182.10 81.60 100 0.00 304.3 20070603 3000.00 3500.00 321.6 77.76 15.97 0 11.20 -9.74 1263 2682 9.15 4.81 13 65 182.10 81.60 100 0.00 324.9 20070603 3000.00 3500.00 343.1 77.74 15.96 0 11.14 -44.26 1376 2757 9.18 6.22 18 83 182.10 81.60 100 0.00 346.7 20070603 3000.00 3500.00 365.8 77.72 15.96 0 11.09 -8.51 1560 2826 9.20 7.98 25 104 182.10 81.60 100 0.00 369.6 20070603 3000.00 3500.00 390.2 77.69 15.95 0 11.03 -7.56 1706 2821 9.35 14.49 45 174 182.10 81.60 100 0.00 394.2 20070603 3000.00 3500.00 412.2 77.67 15.95 0 10.98 9.33 1717 2896 9.35 16.13 54 207 182.10 81.60 100 0.00 416.4 20070603 3000.00 3500.00 437.8 77.64 15.95 0 10.97 -1.28 1522 2896 9.48 20.37 63 275 182.10 81.60 100 0.00 442.2 20070603 3000.00 3500.00 466.7 77.61 15.94 0 10.88 -5.13 1974 3122 9.65 43.65 168 599 182.10 81.60 100 0.00 471.4 20070603 3500.00 4000.00 78.1 78.05 16.02 2 9.00 -0.00 188 188 10.16 439.63 2974 2974 182.10 81.60 0 5.48 78.9 20070603 3500.00 4000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.01 210.51 2088 2088 182.10 81.60 0 5.23 81.8 20070603 3500.00 4000.00 84.7 78.04 16.01 0 9.56 308.75 2258 2258 9.37 104.22 2282 2282 182.10 81.60 0 4.93 85.6 20070603 3500.00 4000.00 89.0 78.04 16.01 0 9.55 4.81 416 416 8.78 28.62 173 173 182.10 81.60 1 4.50 90.0 20070603 3500.00 4000.00 93.1 78.03 16.01 0 9.95 -9.76 219 219 8.97 10.12 187 187 182.10 81.60 0 4.17 94.1 20070603 3500.00 4000.00 97.2 78.03 16.01 0 10.61 -23.73 93 263 10.17 4.52 40 249 182.10 81.60 0 3.64 98.3 20070603 3500.00 4000.00 101.0 78.02 16.01 0 10.55 5.14 274 259 9.29 4.02 22 52 182.10 81.60 0 3.30 102.0 20070603 3500.00 4000.00 104.7 78.02 16.01 0 10.63 -10.01 316 322 9.06 3.60 14 33 182.10 81.60 0 3.01 105.8 20070603 3500.00 4000.00 109.1 78.01 16.01 0 10.68 -6.83 329 328 9.01 3.44 11 27 182.10 81.60 0 2.72 110.2 20070603 3500.00 4000.00 113.5 78.01 16.01 0 10.72 -4.43 402 355 8.97 3.26 11 24 182.10 81.60 0 2.46 114.7 20070603 3500.00 4000.00 118.8 78.00 16.01 0 10.71 13.45 486 405 8.91 3.47 12 25 182.10 81.60 0 2.17 120.1 20070603 3500.00 4000.00 125.6 77.99 16.01 0 10.72 38.62 545 490 8.84 3.14 11 24 182.10 81.60 1 1.84 126.9 20070603 3500.00 4000.00 133.3 77.98 16.00 0 10.79 39.89 677 654 8.86 3.59 12 27 182.10 81.60 1 1.53 134.8 20070603 3500.00 4000.00 141.8 77.97 16.00 0 10.85 35.90 811 784 8.86 3.42 12 29 182.10 81.60 2 1.27 143.3 20070603 3500.00 4000.00 151.2 77.96 16.00 0 10.92 29.26 930 922 8.88 3.22 13 30 182.10 81.60 3 1.04 152.8 20070603 3500.00 4000.00 161.5 77.95 16.00 0 11.02 18.95 963 1166 8.93 2.97 11 31 182.10 81.60 7 0.81 163.2 20070603 3500.00 4000.00 173.3 77.93 16.00 0 11.11 33.84 977 1448 9.00 2.63 10 34 182.10 81.60 12 0.58 175.1 20070603 3500.00 4000.00 185.5 77.92 15.99 0 11.18 29.84 1006 1858 9.07 2.71 10 41 182.10 81.60 15 0.38 187.5 20070603 3500.00 4000.00 199.0 77.90 15.99 0 11.23 28.49 1014 2212 9.09 2.64 9 46 182.10 81.60 19 0.17 201.1 20070603 3500.00 4000.00 213.4 77.89 15.99 0 11.26 37.45 899 2385 9.14 2.79 9 51 182.10 81.60 38 0.00 215.7 20070603 3500.00 4000.00 229.1 77.87 15.98 0 11.31 23.19 898 2641 9.14 2.71 7 49 182.10 81.60 53 0.00 231.5 20070603 3500.00 4000.00 245.8 77.85 15.98 0 11.36 17.02 913 2837 9.15 2.52 7 46 182.10 81.60 66 0.00 248.4 20070603 3500.00 4000.00 263.0 77.83 15.98 0 11.37 10.27 925 2911 9.14 2.53 6 46 182.10 81.60 79 0.00 265.7 20070603 3500.00 4000.00 281.5 77.81 15.97 0 11.32 13.01 988 2837 9.14 2.92 7 49 182.10 81.60 89 0.00 284.4 20070603 3500.00 4000.00 301.3 77.79 15.97 0 11.26 2.34 1046 2775 9.14 3.40 9 55 182.10 81.60 100 0.00 304.4 20070603 3500.00 4000.00 321.6 77.76 15.97 0 11.22 8.17 1098 2871 9.13 3.96 10 63 182.10 81.60 100 0.00 324.9 20070603 3500.00 4000.00 343.2 77.74 15.96 0 11.16 -5.54 1190 2965 9.15 5.02 13 77 182.10 81.60 100 0.00 346.7 20070603 3500.00 4000.00 365.8 77.72 15.96 0 11.10 6.73 1319 3079 9.17 6.41 18 97 182.10 81.60 100 0.00 369.6 20070603 3500.00 4000.00 390.1 77.69 15.95 0 11.04 10.72 1505 3069 9.33 12.34 36 170 182.10 81.60 100 0.00 394.1 20070603 3500.00 4000.00 412.1 77.67 15.95 0 10.99 -11.92 1546 3196 9.35 14.01 43 205 182.10 81.60 100 0.00 416.3 20070603 3500.00 4000.00 437.9 77.64 15.95 0 10.93 34.90 1650 3142 9.46 22.77 73 317 182.10 81.60 100 0.00 442.3 20070603 3500.00 4000.00 466.6 77.61 15.94 0 10.92 9.73 1400 3581 9.66 33.22 105 593 182.10 81.60 100 0.00 471.3 20070603 4000.00 4500.00 77.3 78.05 16.02 0 8.76 570.20 1277 1277 8.26 279.12 402 402 182.10 81.60 0 5.48 78.1 20070603 4000.00 4500.00 80.9 78.05 16.01 0 8.85 616.18 276 276 8.35 29.84 87 87 182.10 81.60 0 5.23 81.8 20070603 4000.00 4500.00 84.7 78.04 16.01 1 8.56 716.90 1 1 9.56 11.45 10 10 182.10 81.60 0 4.93 85.6 20070603 4000.00 4500.00 89.1 78.04 16.01 0 9.42 -51.11 153 153 8.72 22.54 133 133 182.10 81.60 1 4.50 90.0 20070603 4000.00 4500.00 93.1 78.03 16.01 0 9.91 2.54 170 170 8.84 11.50 116 116 182.10 81.60 0 3.97 94.1 20070603 4000.00 4500.00 97.3 78.03 16.01 0 10.87 10.29 46 287 10.64 4.42 33 420 182.10 81.60 0 3.64 98.4 20070603 4000.00 4500.00 100.9 78.02 16.01 0 10.58 -1.07 220 268 9.36 4.00 19 55 182.10 81.60 0 3.30 102.0 20070603 4000.00 4500.00 104.6 78.02 16.01 0 10.62 8.40 275 309 9.09 3.54 13 33 182.10 81.60 0 3.01 105.8 20070603 4000.00 4500.00 109.1 78.01 16.01 0 10.63 9.99 367 323 8.96 3.50 13 27 182.10 81.60 0 2.72 110.3 20070603 4000.00 4500.00 113.5 78.01 16.01 0 10.66 16.19 446 360 8.93 3.60 14 27 182.10 81.60 0 2.46 114.7 20070603 4000.00 4500.00 118.8 78.00 16.01 0 10.72 28.50 451 422 8.90 3.02 10 23 182.10 81.60 0 2.17 120.1 20070603 4000.00 4500.00 125.6 77.99 16.01 0 10.73 41.93 542 511 8.82 3.02 10 23 182.10 81.60 1 1.84 126.9 20070603 4000.00 4500.00 133.3 77.98 16.00 0 10.75 57.12 677 623 8.84 3.56 13 29 182.10 81.60 1 1.53 134.8 20070603 4000.00 4500.00 141.9 77.97 16.00 0 10.82 50.27 751 727 8.84 3.23 11 27 182.10 81.60 2 1.27 143.4 20070603 4000.00 4500.00 151.1 77.96 16.00 0 10.89 46.64 798 850 8.85 2.98 11 27 182.10 81.60 3 1.04 152.7 20070603 4000.00 4500.00 161.5 77.95 16.00 0 10.97 46.42 823 1022 8.90 2.74 10 27 182.10 81.60 7 0.81 163.2 20070603 4000.00 4500.00 173.3 77.93 16.00 0 11.07 53.78 817 1293 8.96 2.55 8 30 182.10 81.60 12 0.58 175.2 20070603 4000.00 4500.00 185.6 77.92 15.99 0 11.16 55.06 866 1694 9.05 2.58 8 37 182.10 81.60 15 0.38 187.6 20070603 4000.00 4500.00 199.0 77.90 15.99 0 11.23 47.04 963 2151 9.09 2.57 9 44 182.10 81.60 19 0.17 201.1 20070603 4000.00 4500.00 213.5 77.89 15.99 0 11.31 44.13 933 2489 9.16 2.55 8 49 182.10 81.60 38 0.00 215.8 20070603 4000.00 4500.00 229.1 77.87 15.98 0 11.37 37.07 920 2601 9.16 2.41 7 44 182.10 81.60 54 0.00 231.5 20070603 4000.00 4500.00 245.8 77.85 15.98 0 11.38 34.96 970 2705 9.17 2.65 7 45 182.10 81.60 66 0.00 248.3 20070603 4000.00 4500.00 262.9 77.83 15.98 0 11.36 25.33 986 2688 9.16 2.86 7 45 182.10 81.60 79 0.00 265.6 20070603 4000.00 4500.00 281.5 77.81 15.97 0 11.31 18.37 1017 2708 9.17 3.18 8 51 182.10 81.60 89 0.00 284.4 20070603 4000.00 4500.00 301.3 77.79 15.97 0 11.24 3.67 1051 2612 9.15 3.81 9 55 182.10 81.60 100 0.00 304.4 20070603 4000.00 4500.00 321.6 77.76 15.97 0 11.19 -3.04 1103 2699 9.15 4.49 12 66 182.10 81.60 100 0.00 324.9 20070603 4000.00 4500.00 343.2 77.74 15.96 0 11.11 7.95 1234 2761 9.17 6.14 17 88 182.10 81.60 100 0.00 346.7 20070603 4000.00 4500.00 365.9 77.72 15.96 0 11.07 -23.96 1280 2861 9.17 7.00 19 100 182.10 81.60 100 0.00 369.6 20070603 4000.00 4500.00 390.0 77.69 15.95 0 11.01 6.24 1412 2954 9.35 12.88 38 184 182.10 81.60 100 0.00 394.0 20070603 4000.00 4500.00 411.9 77.67 15.95 0 10.96 -36.73 1474 2926 9.34 15.16 44 203 182.10 81.60 100 0.00 416.1 20070603 4000.00 4500.00 437.8 77.64 15.95 0 10.88 -67.35 1720 2826 9.49 27.08 93 352 182.10 81.60 100 0.00 442.3 20070603 4000.00 4500.00 466.8 77.61 15.94 0 10.78 -28.61 1838 2480 9.61 44.82 188 581 182.10 81.60 100 0.00 471.5 20070603 4500.00 5000.00 77.3 78.05 16.02 0 7.45 4198.30 61 61 4.95 12.81 0 0 182.10 81.60 0 5.48 78.1 20070603 4500.00 5000.00 80.9 78.05 16.01 2 8.71 2099.15 113 113 9.77 568.60 3481 3481 182.10 81.60 0 5.23 81.7 20070603 4500.00 5000.00 84.7 78.04 16.01 3 8.74 -120.42 1 1 9.24 2.81 3 3 182.10 81.60 0 4.93 85.6 20070603 4500.00 5000.00 88.9 78.04 16.01 0 9.93 25.49 5 5 11.13 19.26 83 83 182.10 81.60 1 4.50 89.9 20070603 4500.00 5000.00 93.2 78.03 16.01 0 9.89 10.66 188 188 8.79 12.28 102 102 182.10 81.60 0 3.92 94.2 20070603 4500.00 5000.00 97.3 78.03 16.01 0 10.30 14.32 191 200 9.70 4.80 61 167 182.10 81.60 0 3.64 98.3 20070603 4500.00 5000.00 101.0 78.02 16.01 0 10.53 2.08 239 308 9.33 5.19 22 67 182.10 81.60 0 3.30 102.1 20070603 4500.00 5000.00 104.7 78.02 16.01 0 10.59 -2.15 301 335 9.09 4.07 14 37 182.10 81.60 0 3.01 105.8 20070603 4500.00 5000.00 109.1 78.01 16.01 0 10.67 4.03 311 365 9.00 3.53 10 28 182.10 81.60 0 2.72 110.3 20070603 4500.00 5000.00 113.5 78.01 16.01 0 10.68 21.89 445 377 8.93 3.63 13 26 182.10 81.60 0 2.46 114.7 20070603 4500.00 5000.00 118.9 78.00 16.01 0 10.69 19.07 548 427 8.87 3.58 14 26 182.10 81.60 0 2.17 120.1 20070603 4500.00 5000.00 125.6 77.99 16.01 0 10.72 42.21 641 533 8.81 3.29 12 25 182.10 81.60 1 1.84 126.9 20070603 4500.00 5000.00 133.4 77.98 16.00 0 10.77 60.15 728 660 8.85 3.56 13 29 182.10 81.60 1 1.53 134.8 20070603 4500.00 5000.00 141.9 77.97 16.00 0 10.82 57.86 793 778 8.85 3.39 12 29 182.10 81.60 2 1.27 143.4 20070603 4500.00 5000.00 151.1 77.96 16.00 0 10.88 62.38 848 841 8.86 3.11 12 28 182.10 81.60 3 1.04 152.7 20070603 4500.00 5000.00 161.5 77.95 16.00 0 10.96 60.83 848 965 8.90 2.90 11 28 182.10 81.60 7 0.81 163.2 20070603 4500.00 5000.00 173.4 77.93 16.00 0 11.06 68.23 818 1236 8.97 2.63 9 31 182.10 81.60 12 0.58 175.2 20070603 4500.00 5000.00 185.6 77.92 15.99 0 11.13 69.01 865 1603 9.05 2.66 9 38 182.10 81.60 15 0.38 187.6 20070603 4500.00 5000.00 199.0 77.90 15.99 0 11.18 52.67 958 2020 9.06 2.80 9 45 182.10 81.60 19 0.17 201.1 20070603 4500.00 5000.00 213.5 77.89 15.99 0 11.25 33.89 1023 2344 9.12 3.12 10 50 182.10 81.60 38 0.00 215.7 20070603 4500.00 5000.00 229.1 77.87 15.98 0 11.33 34.44 1036 2598 9.14 2.86 8 46 182.10 81.60 54 0.00 231.5 20070603 4500.00 5000.00 245.8 77.85 15.98 0 11.36 17.83 1062 2696 9.15 2.95 8 46 182.10 81.60 66 0.00 248.4 20070603 4500.00 5000.00 262.9 77.83 15.98 0 11.33 -2.20 1088 2631 9.16 3.24 9 49 182.10 81.60 79 0.00 265.6 20070603 4500.00 5000.00 281.5 77.81 15.97 0 11.28 -8.97 1117 2610 9.16 3.73 10 53 182.10 81.60 89 0.00 284.5 20070603 4500.00 5000.00 301.2 77.79 15.97 0 11.22 -22.44 1128 2567 9.15 4.24 11 58 182.10 81.60 100 0.00 304.3 20070603 4500.00 5000.00 321.6 77.76 15.97 0 11.18 -34.31 1197 2601 9.15 4.97 13 68 182.10 81.60 100 0.00 325.0 20070603 4500.00 5000.00 343.2 77.74 15.96 0 11.10 -41.36 1324 2591 9.16 6.50 18 84 182.10 81.60 100 0.00 346.7 20070603 4500.00 5000.00 366.0 77.72 15.96 0 11.04 -44.92 1384 2644 9.17 7.91 23 101 182.10 81.60 100 0.00 369.7 20070603 4500.00 5000.00 390.1 77.69 15.95 0 11.00 -45.27 1338 2703 9.33 12.10 35 161 182.10 81.60 100 0.00 394.1 20070603 4500.00 5000.00 412.1 77.67 15.95 0 10.96 -64.46 1490 2807 9.33 14.21 44 192 182.10 81.60 100 0.00 416.3 20070603 4500.00 5000.00 438.0 77.64 15.95 0 10.90 -151.99 1561 2920 9.45 23.01 72 310 182.10 81.60 100 0.00 442.4 20070603 4500.00 5000.00 466.7 77.61 15.94 0 10.78 -58.71 2013 2728 9.60 48.17 201 620 182.10 81.60 100 0.00 471.4 20070603 5000.00 5500.00 77.3 78.05 16.02 0 9.12 609.80 1027 1027 9.70 251.66 5999 5999 182.10 81.60 0 5.48 78.1 20070603 5000.00 5500.00 80.9 78.05 16.01 0 8.52 -9999.00 85 85 6.52 57.87 1 1 182.10 81.60 0 5.23 81.8 20070603 5000.00 5500.00 84.6 78.04 16.01 2 8.82 -3012.15 116 116 9.87 247.69 4672 4672 182.10 81.60 0 4.93 85.5 20070603 5000.00 5500.00 89.1 78.04 16.01 0 9.52 -56.84 405 405 8.77 28.68 177 177 182.10 81.60 1 4.50 90.0 20070603 5000.00 5500.00 93.2 78.03 16.01 0 9.92 11.35 127 127 8.64 11.20 49 49 182.10 81.60 0 3.44 94.2 20070603 5000.00 5500.00 97.3 78.03 16.01 0 10.87 4.12 49 359 10.57 5.52 29 442 182.10 81.60 0 3.64 98.3 20070603 5000.00 5500.00 100.9 78.02 16.01 0 10.56 12.87 276 422 9.28 5.91 22 74 182.10 81.60 0 3.30 102.0 20070603 5000.00 5500.00 104.7 78.02 16.01 0 10.62 9.25 324 427 9.08 4.55 14 42 182.10 81.60 0 3.01 105.8 20070603 5000.00 5500.00 109.1 78.01 16.01 0 10.67 14.02 406 428 8.98 3.89 13 32 182.10 81.60 0 2.72 110.3 20070603 5000.00 5500.00 113.6 78.01 16.01 0 10.71 14.26 515 399 8.91 3.48 13 25 182.10 81.60 0 2.46 114.8 20070603 5000.00 5500.00 118.8 78.00 16.01 0 10.73 17.06 637 443 8.87 3.46 14 25 182.10 81.60 0 2.17 120.1 20070603 5000.00 5500.00 125.6 77.99 16.01 0 10.75 36.44 730 526 8.80 3.10 13 24 182.10 81.60 1 1.84 126.9 20070603 5000.00 5500.00 133.4 77.98 16.00 0 10.78 66.21 785 626 8.85 3.46 14 28 182.10 81.60 1 1.53 134.8 20070603 5000.00 5500.00 141.8 77.97 16.00 0 10.80 73.62 864 703 8.84 3.61 14 29 182.10 81.60 2 1.27 143.3 20070603 5000.00 5500.00 151.1 77.96 16.00 0 10.89 79.00 809 834 8.85 3.06 10 26 182.10 81.60 3 1.04 152.7 20070603 5000.00 5500.00 161.5 77.95 16.00 0 10.97 67.77 824 954 8.88 2.87 10 26 182.10 81.60 7 0.81 163.2 20070603 5000.00 5500.00 173.3 77.93 16.00 0 11.07 62.17 811 1214 8.94 2.57 8 28 182.10 81.60 12 0.58 175.1 20070603 5000.00 5500.00 185.5 77.92 15.99 0 11.13 60.94 919 1588 9.03 2.80 9 37 182.10 81.60 15 0.38 187.5 20070603 5000.00 5500.00 199.0 77.90 15.99 0 11.19 50.65 1040 2017 9.07 2.94 10 45 182.10 81.60 19 0.17 201.1 20070603 5000.00 5500.00 213.5 77.89 15.99 0 11.25 29.18 1132 2361 9.13 3.35 11 52 182.10 81.60 38 0.00 215.7 20070603 5000.00 5500.00 229.1 77.87 15.98 0 11.34 14.09 1102 2614 9.14 3.00 9 47 182.10 81.60 54 0.00 231.5 20070603 5000.00 5500.00 245.8 77.85 15.98 0 11.35 -5.54 1155 2673 9.16 3.22 9 48 182.10 81.60 67 0.00 248.4 20070603 5000.00 5500.00 262.9 77.83 15.98 0 11.32 -24.17 1130 2622 9.17 3.42 9 50 182.10 81.60 80 0.00 265.6 20070603 5000.00 5500.00 281.5 77.81 15.97 0 11.27 -23.07 1158 2591 9.16 4.00 11 55 182.10 81.60 89 0.00 284.4 20070603 5000.00 5500.00 301.3 77.79 15.97 0 11.19 -38.03 1197 2484 9.15 4.83 13 61 182.10 81.60 100 0.00 304.4 20070603 5000.00 5500.00 321.6 77.76 15.97 0 11.17 -69.41 1214 2630 9.15 5.07 14 70 182.10 81.60 100 0.00 325.0 20070603 5000.00 5500.00 343.3 77.74 15.96 0 11.10 -82.08 1310 2616 9.15 6.32 18 83 182.10 81.60 100 0.00 346.8 20070603 5000.00 5500.00 365.9 77.72 15.96 0 11.05 -75.81 1396 2763 9.16 7.70 22 101 182.10 81.60 100 0.00 369.6 20070603 5000.00 5500.00 390.2 77.69 15.95 0 11.00 -65.03 1388 2705 9.33 12.69 37 166 182.10 81.60 100 0.00 394.2 20070603 5000.00 5500.00 412.0 77.67 15.95 0 10.93 -67.68 1594 2768 9.32 16.47 52 207 182.10 81.60 100 0.00 416.1 20070603 5000.00 5500.00 438.0 77.64 15.95 0 10.86 -109.69 1764 2584 9.45 27.11 94 315 182.10 81.60 100 0.00 442.4 20070603 5000.00 5500.00 466.6 77.61 15.94 0 10.82 94.15 1664 2691 9.61 41.34 147 539 182.10 81.60 100 0.00 471.3 20070603 5500.00 10000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.00 303.27 2087 2087 182.10 81.60 0 5.48 78.2 20070603 5500.00 10000.00 80.9 78.05 16.01 0 9.00 332.29 502 502 7.98 74.50 49 49 182.10 81.60 0 5.23 81.8 20070603 5500.00 10000.00 84.5 78.04 16.01 0 7.16 -164.29 1 1 6.16 82.48 0 0 182.10 81.60 0 4.93 85.4 20070603 5500.00 10000.00 89.7 78.03 16.01 0 9.35 -7.18 228 228 8.92 42.76 264 264 182.10 81.60 1 4.50 90.6 20070603 5500.00 10000.00 93.1 78.03 16.01 0 9.95 13.82 543 543 9.05 13.51 327 327 182.10 81.60 0 4.47 94.1 20070603 5500.00 10000.00 97.3 78.03 16.01 0 10.51 -5.05 126 311 9.93 5.38 42 226 182.10 81.60 0 3.64 98.3 20070603 5500.00 10000.00 100.9 78.02 16.01 0 10.65 5.82 222 433 9.35 5.06 16 68 182.10 81.60 0 3.30 102.0 20070603 5500.00 10000.00 104.7 78.02 16.01 0 10.66 20.31 302 460 9.09 4.15 12 41 182.10 81.60 0 3.01 105.9 20070603 5500.00 10000.00 109.1 78.01 16.01 0 10.64 14.93 388 416 8.97 3.95 13 32 182.10 81.60 0 2.72 110.3 20070603 5500.00 10000.00 113.6 78.01 16.01 0 10.69 22.44 523 422 8.92 3.77 14 28 182.10 81.60 0 2.46 114.8 20070603 5500.00 10000.00 118.9 78.00 16.01 0 10.70 22.35 614 450 8.86 3.54 14 26 182.10 81.60 0 2.17 120.2 20070603 5500.00 10000.00 125.6 77.99 16.01 0 10.71 45.92 770 525 8.79 3.40 15 26 182.10 81.60 1 1.84 126.9 20070603 5500.00 10000.00 133.4 77.98 16.00 0 10.75 66.89 760 601 8.82 3.49 13 27 182.10 81.60 1 1.53 134.8 20070603 5500.00 10000.00 141.9 77.97 16.00 0 10.79 69.71 802 651 8.82 3.42 13 27 182.10 81.60 2 1.27 143.4 20070603 5500.00 10000.00 151.1 77.96 16.00 0 10.83 72.13 839 753 8.82 3.20 12 27 182.10 81.60 3 1.04 152.7 20070603 5500.00 10000.00 161.5 77.95 16.00 0 10.92 70.43 821 917 8.85 2.87 10 26 182.10 81.60 7 0.81 163.3 20070603 5500.00 10000.00 173.4 77.93 16.00 0 11.01 73.32 790 1171 8.90 2.69 8 28 182.10 81.60 12 0.58 175.2 20070603 5500.00 10000.00 185.6 77.92 15.99 0 11.07 65.03 871 1512 8.98 2.90 9 36 182.10 81.60 15 0.38 187.5 20070603 5500.00 10000.00 199.0 77.90 15.99 0 11.12 47.91 945 1899 9.01 2.92 10 43 182.10 81.60 19 0.17 201.1 20070603 5500.00 10000.00 213.3 77.89 15.99 0 11.17 13.26 995 2134 9.07 3.40 10 49 182.10 81.60 38 0.00 215.6 20070603 5500.00 10000.00 229.2 77.87 15.98 0 11.25 -9.57 1043 2481 9.09 3.16 9 48 182.10 81.60 54 0.00 231.6 20070603 5500.00 10000.00 245.8 77.85 15.98 0 11.27 -46.62 1110 2563 9.11 3.35 9 49 182.10 81.60 67 0.00 248.3 20070603 5500.00 10000.00 263.0 77.83 15.98 0 11.27 -62.28 1126 2564 9.12 3.48 10 50 182.10 81.60 80 0.00 265.7 20070603 5500.00 10000.00 281.4 77.81 15.97 0 11.23 -74.27 1158 2515 9.11 4.02 11 53 182.10 81.60 89 0.00 284.3 20070603 5500.00 10000.00 301.2 77.79 15.97 0 11.18 -75.42 1150 2425 9.11 4.51 12 57 182.10 81.60 100 0.00 304.3 20070603 5500.00 10000.00 321.6 77.76 15.97 0 11.13 -79.59 1232 2453 9.11 5.30 14 66 182.10 81.60 100 0.00 325.0 20070603 5500.00 10000.00 343.1 77.74 15.96 0 11.10 -86.41 1255 2579 9.13 5.94 16 77 182.10 81.60 100 0.00 346.6 20070603 5500.00 10000.00 365.9 77.72 15.96 0 11.04 -108.43 1336 2560 9.14 7.38 21 92 182.10 81.60 100 0.00 369.6 20070603 5500.00 10000.00 390.2 77.69 15.95 0 10.95 -118.12 1559 2496 9.30 14.83 48 175 182.10 81.60 100 0.00 394.2 20070603 5500.00 10000.00 411.9 77.67 15.95 0 10.91 -184.02 1576 2624 9.32 16.81 54 205 182.10 81.60 100 0.00 416.1 20070603 5500.00 10000.00 437.9 77.64 15.95 0 10.87 -148.58 1748 2686 9.44 26.72 90 317 182.10 81.60 100 0.00 442.3 20070603 5500.00 10000.00 466.9 77.61 15.94 0 10.80 -207.23 1981 2549 9.59 44.38 188 554 182.10 81.60 100 0.00 471.6 20070603 10000.00 10500.00 77.1 78.05 16.02 2 9.00 -0.00 188 188 10.00 355.69 2071 2071 182.10 81.60 0 5.48 77.9 20070603 10000.00 10500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.04 237.56 2279 2279 182.10 81.60 0 5.23 81.8 20070603 10000.00 10500.00 84.8 78.04 16.01 0 6.05 38.57 1 1 5.05 80.93 0 0 182.10 81.60 0 4.93 85.7 20070603 10000.00 10500.00 88.0 78.04 16.01 0 8.30 0.80 1 1 8.80 1.65 3 3 182.10 81.60 1 4.50 88.9 20070603 10000.00 10500.00 93.4 78.03 16.01 0 9.91 -22.08 110 110 8.75 12.55 69 69 182.10 81.60 0 3.63 94.4 20070603 10000.00 10500.00 97.3 78.03 16.01 0 10.60 -11.36 101 268 10.15 5.09 44 256 182.10 81.60 0 3.64 98.4 20070603 10000.00 10500.00 100.9 78.02 16.01 0 10.65 -6.43 194 300 9.49 4.75 19 66 182.10 81.60 0 3.30 102.0 20070603 10000.00 10500.00 104.7 78.02 16.01 0 10.66 6.62 256 322 9.14 3.77 12 34 182.10 81.60 0 3.02 105.9 20070603 10000.00 10500.00 109.0 78.01 16.01 0 10.64 20.62 337 349 9.03 4.08 12 31 182.10 81.60 0 2.73 110.2 20070603 10000.00 10500.00 113.6 78.01 16.01 0 10.70 3.86 390 401 9.04 4.09 12 31 182.10 81.60 0 2.46 114.8 20070603 10000.00 10500.00 118.8 78.00 16.01 0 10.64 23.61 526 426 8.93 4.48 16 32 182.10 81.60 0 2.17 120.1 20070603 10000.00 10500.00 125.6 77.99 16.01 0 10.67 57.21 544 512 8.86 4.02 12 28 182.10 81.60 1 1.84 126.9 20070603 10000.00 10500.00 133.4 77.98 16.00 0 10.71 68.41 616 540 8.86 4.12 13 28 182.10 81.60 1 1.54 134.8 20070603 10000.00 10500.00 141.8 77.97 16.00 0 10.78 63.74 635 625 8.86 3.67 11 26 182.10 81.60 2 1.27 143.3 20070603 10000.00 10500.00 151.1 77.96 16.00 0 10.85 67.92 694 740 8.91 3.34 11 27 182.10 81.60 3 1.04 152.7 20070603 10000.00 10500.00 161.4 77.95 16.00 0 10.96 83.03 745 942 8.95 3.03 10 29 182.10 81.60 7 0.81 163.1 20070603 10000.00 10500.00 173.4 77.93 16.00 0 11.05 68.28 774 1196 9.00 2.87 9 31 182.10 81.60 12 0.59 175.2 20070603 10000.00 10500.00 185.6 77.92 15.99 0 11.10 56.11 833 1539 9.04 2.84 9 38 182.10 81.60 15 0.38 187.6 20070603 10000.00 10500.00 199.0 77.90 15.99 0 11.16 31.79 951 1921 9.06 2.82 9 43 182.10 81.60 20 0.17 201.1 20070603 10000.00 10500.00 213.5 77.89 15.99 0 11.26 -16.76 1032 2339 9.12 3.00 10 49 182.10 81.60 38 0.00 215.8 20070603 10000.00 10500.00 229.1 77.87 15.98 0 11.32 -44.44 1071 2558 9.12 2.85 8 45 182.10 81.60 54 0.00 231.5 20070603 10000.00 10500.00 245.8 77.85 15.98 0 11.33 -62.02 1084 2601 9.13 3.05 8 45 182.10 81.60 67 0.00 248.3 20070603 10000.00 10500.00 262.9 77.83 15.98 0 11.29 -79.44 1102 2526 9.14 3.50 9 48 182.10 81.60 80 0.00 265.6 20070603 10000.00 10500.00 281.5 77.81 15.97 0 11.23 -72.70 1104 2494 9.13 3.99 10 54 182.10 81.60 89 0.00 284.4 20070603 10000.00 10500.00 301.3 77.79 15.97 0 11.17 -88.31 1136 2403 9.12 4.53 12 58 182.10 81.60 100 0.00 304.4 20070603 10000.00 10500.00 321.6 77.76 15.97 0 11.14 -84.02 1161 2498 9.13 5.17 13 67 182.10 81.60 100 0.00 324.9 20070603 10000.00 10500.00 343.2 77.74 15.96 0 11.09 -89.98 1189 2511 9.13 5.88 16 76 182.10 81.60 100 0.00 346.7 20070603 10000.00 10500.00 365.9 77.72 15.96 0 11.04 -91.85 1313 2585 9.15 7.42 21 95 182.10 81.60 100 0.00 369.7 20070603 10000.00 10500.00 390.1 77.69 15.95 0 10.98 -67.21 1379 2548 9.31 12.86 37 160 182.10 81.60 100 0.00 394.1 20070603 10000.00 10500.00 412.0 77.67 15.95 0 10.92 -116.98 1393 2473 9.31 15.18 44 180 182.10 81.60 100 0.00 416.2 20070603 10000.00 10500.00 437.8 77.64 15.95 0 10.89 -118.70 1481 2685 9.44 23.01 71 292 182.10 81.60 100 0.00 442.2 20070603 10000.00 10500.00 466.4 77.61 15.94 0 10.80 -143.66 1666 2458 9.60 41.57 154 516 182.10 81.60 100 0.00 471.1 20070603 10500.00 11000.00 77.2 78.05 16.02 0 6.00 670.93 1 1 5.00 105.05 0 0 182.10 81.60 0 5.48 78.1 20070603 10500.00 11000.00 80.9 78.05 16.01 0 9.57 -796.88 3038 3038 9.53 108.56 4302 4302 182.10 81.60 0 5.23 81.8 20070603 10500.00 11000.00 84.7 78.04 16.01 0 9.56 249.66 2650 2650 9.33 115.40 2309 2309 182.10 81.60 0 4.93 85.6 20070603 10500.00 11000.00 89.1 78.04 16.01 0 10.09 -55.19 5 5 10.91 12.15 31 31 182.10 81.60 1 4.50 90.0 20070603 10500.00 11000.00 93.2 78.03 16.01 3 9.90 -0.53 65 65 8.40 9.44 8 8 182.10 81.60 0 0.00 94.2 20070603 10500.00 11000.00 97.3 78.03 16.01 0 10.55 -8.51 118 261 9.97 4.20 38 190 182.10 81.60 0 3.64 98.3 20070603 10500.00 11000.00 100.9 78.02 16.01 0 10.58 -3.22 252 260 9.28 3.50 19 47 182.10 81.60 0 3.30 102.0 20070603 10500.00 11000.00 104.7 78.02 16.01 0 10.62 -0.61 290 308 9.06 3.29 13 32 182.10 81.60 0 3.02 105.8 20070603 10500.00 11000.00 109.1 78.01 16.01 0 10.63 5.46 363 329 8.94 3.36 12 26 182.10 81.60 0 2.73 110.3 20070603 10500.00 11000.00 113.6 78.01 16.01 0 10.60 8.83 450 387 8.92 4.04 15 31 182.10 81.60 0 2.46 114.8 20070603 10500.00 11000.00 118.8 78.00 16.01 0 10.57 27.27 534 434 8.87 4.41 17 34 182.10 81.60 0 2.17 120.1 20070603 10500.00 11000.00 125.6 77.99 16.01 0 10.61 45.74 554 494 8.80 3.70 13 28 182.10 81.60 1 1.84 126.9 20070603 10500.00 11000.00 133.4 77.98 16.00 0 10.65 44.69 647 535 8.81 3.82 14 29 182.10 81.60 1 1.54 134.8 20070603 10500.00 11000.00 141.9 77.97 16.00 0 10.72 53.52 689 606 8.81 3.40 13 27 182.10 81.60 2 1.27 143.4 20070603 10500.00 11000.00 151.2 77.96 16.00 0 10.80 57.48 723 749 8.81 3.11 11 27 182.10 81.60 3 1.04 152.8 20070603 10500.00 11000.00 161.5 77.95 16.00 0 10.91 77.75 775 1012 8.85 2.84 9 28 182.10 81.60 7 0.81 163.2 20070603 10500.00 11000.00 173.3 77.93 16.00 0 11.03 51.32 836 1347 8.92 2.65 8 31 182.10 81.60 12 0.59 175.1 20070603 10500.00 11000.00 185.6 77.92 15.99 0 11.10 36.76 911 1710 8.99 2.76 9 38 182.10 81.60 15 0.38 187.5 20070603 10500.00 11000.00 199.0 77.90 15.99 0 11.14 11.78 1088 2111 9.01 3.04 11 47 182.10 81.60 20 0.17 201.1 20070603 10500.00 11000.00 213.4 77.89 15.99 0 11.17 -25.06 1114 2268 9.08 3.60 12 54 182.10 81.60 39 0.00 215.7 20070603 10500.00 11000.00 229.1 77.87 15.98 0 11.19 -55.19 1114 2470 9.11 3.77 12 58 182.10 81.60 55 0.00 231.5 20070603 10500.00 11000.00 245.7 77.85 15.98 0 11.17 -78.53 1149 2602 9.13 4.27 13 66 182.10 81.60 68 0.00 248.3 20070603 10500.00 11000.00 262.9 77.83 15.98 0 11.13 -97.68 1209 2544 9.13 5.14 15 72 182.10 81.60 80 0.00 265.6 20070603 10500.00 11000.00 281.6 77.81 15.97 0 11.12 -112.30 1209 2597 9.12 5.31 15 74 182.10 81.60 89 0.00 284.5 20070603 10500.00 11000.00 301.2 77.79 15.97 0 11.09 -118.04 1193 2472 9.11 5.55 15 72 182.10 81.60 100 0.00 304.3 20070603 10500.00 11000.00 321.5 77.76 15.97 0 11.08 -120.09 1184 2605 9.12 5.78 15 79 182.10 81.60 100 0.00 324.8 20070603 10500.00 11000.00 343.0 77.74 15.96 0 11.04 -133.68 1248 2562 9.13 6.64 18 88 182.10 81.60 100 0.00 346.6 20070603 10500.00 11000.00 365.6 77.72 15.96 0 11.01 -117.40 1291 2610 9.17 7.98 23 106 182.10 81.60 100 0.00 369.4 20070603 10500.00 11000.00 390.0 77.69 15.95 0 10.98 -126.08 1465 2668 9.33 14.31 42 178 182.10 81.60 100 0.00 394.0 20070603 10500.00 11000.00 412.0 77.67 15.95 0 10.92 -153.33 1548 2814 9.34 17.27 53 221 182.10 81.60 100 0.00 416.2 20070603 10500.00 11000.00 437.9 77.64 15.95 0 10.86 -191.59 1516 2522 9.47 26.50 83 315 182.10 81.60 100 0.00 442.4 20070603 10500.00 11000.00 466.6 77.61 15.94 0 10.83 -218.98 1861 2901 9.65 45.65 175 620 182.10 81.60 100 0.00 471.3 20070603 11000.00 11500.00 77.3 78.05 16.02 0 9.60 267.29 5785 5785 9.59 189.45 8323 8323 182.10 81.60 0 5.48 78.1 20070603 11000.00 11500.00 80.9 78.05 16.01 0 7.15 -82.09 1 1 4.65 2.47 0 0 182.10 81.60 0 5.23 81.7 20070603 11000.00 11500.00 84.7 78.04 16.01 2 8.71 -41.04 74 74 9.86 311.90 1323 1323 182.10 81.60 0 4.93 85.6 20070603 11000.00 11500.00 89.1 78.04 16.01 0 9.94 13.07 5 5 11.14 16.77 77 77 182.10 81.60 1 4.50 90.0 20070603 11000.00 11500.00 93.2 78.03 16.01 0 9.91 14.66 146 146 8.67 10.45 58 58 182.10 81.60 0 3.65 94.2 20070603 11000.00 11500.00 97.2 78.03 16.01 0 10.38 17.85 187 214 9.67 4.06 47 136 182.10 81.60 0 3.64 98.3 20070603 11000.00 11500.00 101.0 78.02 16.01 0 10.55 2.09 262 257 9.25 3.67 20 48 182.10 81.60 0 3.30 102.0 20070603 11000.00 11500.00 104.7 78.02 16.01 0 10.58 18.94 321 313 9.03 3.61 14 33 182.10 81.60 0 3.02 105.8 20070603 11000.00 11500.00 109.1 78.01 16.01 0 10.60 17.32 382 345 8.95 3.68 13 29 182.10 81.60 0 2.73 110.3 20070603 11000.00 11500.00 113.6 78.01 16.01 0 10.62 17.61 484 406 8.90 3.99 15 30 182.10 81.60 0 2.46 114.8 20070603 11000.00 11500.00 118.9 78.00 16.01 0 10.63 24.49 539 448 8.86 4.01 14 30 182.10 81.60 0 2.17 120.1 20070603 11000.00 11500.00 125.6 77.99 16.01 0 10.66 29.97 590 488 8.79 3.23 12 25 182.10 81.60 0 1.84 126.9 20070603 11000.00 11500.00 133.4 77.98 16.00 0 10.71 44.47 561 528 8.81 3.25 11 24 182.10 81.60 1 1.54 134.8 20070603 11000.00 11500.00 141.9 77.97 16.00 0 10.75 57.44 630 590 8.80 3.11 11 24 182.10 81.60 2 1.27 143.4 20070603 11000.00 11500.00 151.1 77.96 16.00 0 10.83 55.95 659 733 8.81 2.87 9 24 182.10 81.60 3 1.04 152.7 20070603 11000.00 11500.00 161.5 77.95 16.00 0 10.93 60.97 729 948 8.85 2.76 8 26 182.10 81.60 7 0.81 163.2 20070603 11000.00 11500.00 173.4 77.93 16.00 0 11.03 43.24 752 1274 8.91 2.53 7 28 182.10 81.60 12 0.59 175.2 20070603 11000.00 11500.00 185.5 77.92 15.99 0 11.11 18.94 874 1643 8.98 2.64 8 35 182.10 81.60 15 0.38 187.5 20070603 11000.00 11500.00 198.9 77.90 15.99 0 11.20 -13.19 1123 2134 9.04 2.82 10 42 182.10 81.60 20 0.17 201.0 20070603 11000.00 11500.00 213.4 77.89 15.99 0 11.31 -43.91 1121 2458 9.09 2.76 9 43 182.10 81.60 39 0.00 215.7 20070603 11000.00 11500.00 229.1 77.87 15.98 0 11.34 -82.01 1135 2583 9.12 2.85 9 43 182.10 81.60 55 0.00 231.5 20070603 11000.00 11500.00 245.7 77.85 15.98 0 11.32 -81.85 1107 2600 9.13 3.17 9 47 182.10 81.60 68 0.00 248.3 20070603 11000.00 11500.00 262.9 77.83 15.98 0 11.25 -82.91 1125 2513 9.14 3.88 11 54 182.10 81.60 80 0.00 265.6 20070603 11000.00 11500.00 281.5 77.81 15.97 0 11.20 -76.24 1093 2407 9.13 4.34 11 56 182.10 81.60 90 0.00 284.4 20070603 11000.00 11500.00 301.3 77.79 15.97 0 11.16 -98.91 1130 2372 9.12 4.78 12 61 182.10 81.60 100 0.00 304.4 20070603 11000.00 11500.00 321.6 77.76 15.97 0 11.12 -77.72 1127 2426 9.12 5.18 14 68 182.10 81.60 100 0.00 325.0 20070603 11000.00 11500.00 343.2 77.74 15.96 0 11.09 -60.70 1127 2479 9.12 5.54 14 73 182.10 81.60 100 0.00 346.7 20070603 11000.00 11500.00 365.9 77.72 15.96 0 11.04 -57.60 1207 2517 9.14 6.80 18 89 182.10 81.60 100 0.00 369.6 20070603 11000.00 11500.00 390.0 77.69 15.95 0 11.00 -111.08 1309 2610 9.31 12.19 33 151 182.10 81.60 100 0.00 394.0 20070603 11000.00 11500.00 412.1 77.67 15.95 0 10.92 -115.78 1502 2386 9.30 15.69 49 177 182.10 81.60 100 0.00 416.2 20070603 11000.00 11500.00 437.9 77.64 15.95 0 10.88 -99.11 1542 2686 9.44 24.41 76 301 182.10 81.60 100 0.00 442.3 20070603 11000.00 11500.00 466.9 77.61 15.94 0 10.76 -201.34 2105 2436 9.60 48.94 223 599 182.10 81.60 100 0.00 471.6 20070603 11500.00 12000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.02 331.92 2156 2156 182.10 81.60 0 5.48 78.0 20070603 11500.00 12000.00 80.9 78.05 16.01 0 6.00 2251.22 1 1 5.00 239.02 0 0 182.10 81.60 0 5.23 81.8 20070603 11500.00 12000.00 84.4 78.04 16.01 0 9.13 62.19 169 169 8.11 21.44 17 17 182.10 81.60 0 4.93 85.3 20070603 11500.00 12000.00 89.5 78.03 16.01 0 9.58 -21.07 430 430 8.79 27.27 172 172 182.10 81.60 1 4.50 90.4 20070603 11500.00 12000.00 93.2 78.03 16.01 0 9.95 -25.22 208 208 8.85 9.68 125 125 182.10 81.60 0 4.07 94.2 20070603 11500.00 12000.00 97.4 78.03 16.01 0 10.28 -6.60 245 169 9.54 4.35 62 122 182.10 81.60 0 3.64 98.4 20070603 11500.00 12000.00 101.0 78.02 16.01 0 10.56 8.35 224 250 9.34 4.13 21 55 182.10 81.60 0 3.30 102.1 20070603 11500.00 12000.00 104.6 78.02 16.01 0 10.58 7.96 248 290 9.09 3.70 12 33 182.10 81.60 0 3.02 105.7 20070603 11500.00 12000.00 109.1 78.01 16.01 0 10.53 -1.21 342 330 8.94 4.63 14 32 182.10 81.60 0 2.73 110.2 20070603 11500.00 12000.00 113.5 78.01 16.01 0 10.46 9.17 427 437 8.96 7.22 20 48 182.10 81.60 0 2.46 114.7 20070603 11500.00 12000.00 118.8 78.00 16.01 0 10.44 55.14 511 467 8.87 6.65 21 47 182.10 81.60 0 2.17 120.1 20070603 11500.00 12000.00 125.5 77.99 16.01 0 10.51 39.44 520 509 8.79 4.91 15 34 182.10 81.60 0 1.84 126.8 20070603 11500.00 12000.00 133.3 77.98 16.00 0 10.60 28.74 569 553 8.84 4.48 14 33 182.10 81.60 1 1.54 134.7 20070603 11500.00 12000.00 141.8 77.97 16.00 0 10.67 69.77 639 614 8.82 4.15 13 31 182.10 81.60 2 1.27 143.3 20070603 11500.00 12000.00 151.1 77.96 16.00 0 10.81 58.22 729 817 8.83 3.38 11 29 182.10 81.60 3 1.04 152.7 20070603 11500.00 12000.00 161.5 77.95 16.00 0 10.89 54.09 820 998 8.89 3.32 12 33 182.10 81.60 7 0.81 163.2 20070603 11500.00 12000.00 173.3 77.93 16.00 0 11.01 40.51 898 1312 8.93 3.12 11 35 182.10 81.60 12 0.59 175.2 20070603 11500.00 12000.00 185.5 77.92 15.99 0 11.11 2.51 1065 1710 9.00 3.12 11 40 182.10 81.60 15 0.38 187.5 20070603 11500.00 12000.00 199.0 77.90 15.99 0 11.26 -26.94 1347 2334 9.07 2.87 11 44 182.10 81.60 20 0.17 201.1 20070603 11500.00 12000.00 213.5 77.89 15.99 0 11.34 -56.36 1307 2546 9.14 2.92 11 47 182.10 81.60 39 0.00 215.7 20070603 11500.00 12000.00 229.2 77.87 15.98 0 11.31 -82.98 1241 2559 9.14 3.28 11 50 182.10 81.60 55 0.00 231.6 20070603 11500.00 12000.00 245.7 77.85 15.98 0 11.25 -75.47 1212 2518 9.16 4.12 12 58 182.10 81.60 68 0.00 248.3 20070603 11500.00 12000.00 262.9 77.83 15.98 0 11.20 -73.21 1192 2397 9.16 4.72 13 61 182.10 81.60 80 0.00 265.6 20070603 11500.00 12000.00 281.5 77.81 15.97 0 11.16 -67.27 1169 2315 9.14 5.20 14 63 182.10 81.60 90 0.00 284.5 20070603 11500.00 12000.00 301.2 77.79 15.97 0 11.12 -57.74 1165 2281 9.14 5.72 15 67 182.10 81.60 100 0.00 304.4 20070603 11500.00 12000.00 321.7 77.76 15.97 0 11.10 -50.11 1235 2275 9.13 6.05 16 70 182.10 81.60 100 0.00 325.0 20070603 11500.00 12000.00 343.1 77.74 15.96 0 11.07 -47.99 1281 2317 9.13 6.77 18 77 182.10 81.60 100 0.00 346.7 20070603 11500.00 12000.00 365.9 77.72 15.96 0 11.03 -65.57 1352 2372 9.15 7.65 22 91 182.10 81.60 100 0.00 369.6 20070603 11500.00 12000.00 390.1 77.69 15.95 0 11.00 -48.01 1396 2396 9.32 12.75 38 148 182.10 81.60 100 0.00 394.1 20070603 11500.00 12000.00 412.1 77.67 15.95 0 10.95 -96.36 1526 2410 9.32 15.17 48 173 182.10 81.60 100 0.00 416.3 20070603 11500.00 12000.00 438.0 77.64 15.95 0 10.88 -55.16 1857 2346 9.45 26.00 98 287 182.10 81.60 100 0.00 442.4 20070603 11500.00 12000.00 466.6 77.61 15.94 0 10.78 -111.05 2063 2373 9.61 48.08 217 579 182.10 81.60 100 0.00 471.3 20070603 12000.00 12500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.08 388.07 2509 2509 182.10 81.60 0 5.48 78.1 20070603 12000.00 12500.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.03 256.65 2219 2219 182.10 81.60 0 5.23 81.9 20070603 12000.00 12500.00 84.4 78.04 16.01 0 9.72 -58.06 2961 2961 9.36 97.40 1888 1888 182.10 81.60 0 4.93 85.3 20070603 12000.00 12500.00 89.2 78.04 16.01 0 9.49 -12.86 46 46 7.49 6.35 0 0 182.10 81.60 1 4.50 90.2 20070603 12000.00 12500.00 93.2 78.03 16.01 0 9.98 3.75 105 105 8.67 10.14 42 42 182.10 81.60 0 3.31 94.2 20070603 12000.00 12500.00 97.4 78.03 16.01 0 11.00 -9.42 34 287 10.61 4.71 16 284 182.10 81.60 0 3.64 98.4 20070603 12000.00 12500.00 100.9 78.02 16.01 0 10.73 11.73 151 284 9.61 4.50 17 68 182.10 81.60 0 3.30 102.0 20070603 12000.00 12500.00 104.7 78.02 16.01 0 10.67 16.28 261 310 9.13 3.57 12 32 182.10 81.60 0 3.02 105.8 20070603 12000.00 12500.00 109.1 78.01 16.01 0 10.62 20.69 380 367 8.98 4.75 14 31 182.10 81.60 0 2.73 110.2 20070603 12000.00 12500.00 113.4 78.01 16.01 0 10.56 8.85 404 411 9.01 6.79 17 41 182.10 81.60 0 2.46 114.7 20070603 12000.00 12500.00 118.8 78.00 16.01 0 10.57 32.20 517 428 8.92 5.70 19 38 182.10 81.60 0 2.17 120.1 20070603 12000.00 12500.00 125.5 77.99 16.01 0 10.65 22.98 521 479 8.83 4.33 12 26 182.10 81.60 0 1.84 126.9 20070603 12000.00 12500.00 133.2 77.98 16.00 0 10.66 23.59 686 540 8.90 4.60 17 34 182.10 81.60 1 1.54 134.6 20070603 12000.00 12500.00 141.9 77.97 16.00 0 10.73 42.01 731 642 8.90 4.48 15 33 182.10 81.60 3 1.27 143.4 20070603 12000.00 12500.00 151.2 77.96 16.00 0 10.83 49.67 858 827 8.91 4.05 15 34 182.10 81.60 3 1.04 152.8 20070603 12000.00 12500.00 161.5 77.95 16.00 0 10.93 32.30 945 1053 8.96 3.75 14 37 182.10 81.60 7 0.81 163.2 20070603 12000.00 12500.00 173.3 77.93 16.00 0 11.03 52.32 1097 1398 9.01 3.77 15 44 182.10 81.60 12 0.59 175.1 20070603 12000.00 12500.00 185.6 77.92 15.99 0 11.12 11.03 1184 1835 9.03 3.43 13 46 182.10 81.60 15 0.38 187.5 20070603 12000.00 12500.00 199.0 77.90 15.99 0 11.20 -33.87 1346 2315 9.08 3.36 14 53 182.10 81.60 20 0.17 201.1 20070603 12000.00 12500.00 213.5 77.89 15.99 0 11.21 -59.66 1361 2523 9.11 3.89 15 60 182.10 81.60 39 0.00 215.7 20070603 12000.00 12500.00 229.2 77.87 15.98 0 11.18 -93.63 1289 2605 9.11 4.45 15 65 182.10 81.60 55 0.00 231.6 20070603 12000.00 12500.00 245.9 77.85 15.98 0 11.14 -104.70 1269 2706 9.13 5.17 16 76 182.10 81.60 68 0.00 248.4 20070603 12000.00 12500.00 262.9 77.83 15.98 0 11.10 -101.37 1287 2629 9.12 5.73 17 78 182.10 81.60 80 0.00 265.6 20070603 12000.00 12500.00 281.6 77.81 15.97 0 11.09 -86.99 1352 2553 9.11 6.10 18 76 182.10 81.60 90 0.00 284.5 20070603 12000.00 12500.00 301.2 77.79 15.97 0 11.08 -49.87 1321 2494 9.10 5.98 17 75 182.10 81.60 100 0.00 304.3 20070603 12000.00 12500.00 321.7 77.76 15.97 0 11.10 -50.12 1264 2685 9.11 5.59 15 76 182.10 81.60 100 0.00 325.0 20070603 12000.00 12500.00 343.1 77.74 15.96 0 11.06 -55.49 1334 2632 9.12 6.62 19 85 182.10 81.60 100 0.00 346.7 20070603 12000.00 12500.00 365.8 77.72 15.96 0 11.03 -21.72 1411 2706 9.14 7.73 22 99 182.10 81.60 100 0.00 369.6 20070603 12000.00 12500.00 390.3 77.69 15.95 0 10.99 -37.79 1521 2689 9.32 13.69 41 169 182.10 81.60 100 0.00 394.3 20070603 12000.00 12500.00 412.0 77.67 15.95 0 10.97 -28.48 1486 2797 9.33 14.31 43 186 182.10 81.60 100 0.00 416.2 20070603 12000.00 12500.00 437.7 77.64 15.95 0 10.91 -33.03 1560 2891 9.46 23.69 73 309 182.10 81.60 100 0.00 442.2 20070603 12000.00 12500.00 466.7 77.61 15.94 0 10.92 -23.31 1897 3391 9.66 38.32 147 589 182.10 81.60 100 0.00 471.4 20070603 12500.00 13000.00 77.2 78.05 16.02 0 9.01 829.49 778 778 8.00 39.37 77 77 182.10 81.60 0 5.48 78.0 20070603 12500.00 13000.00 80.9 78.05 16.01 3 9.04 293.35 1 1 9.54 11.29 3 3 182.10 81.60 0 5.23 81.7 20070603 12500.00 13000.00 84.6 78.04 16.01 0 8.66 -464.12 179 179 8.16 66.87 56 56 182.10 81.60 0 4.93 85.5 20070603 12500.00 13000.00 89.1 78.04 16.01 0 9.66 -27.34 649 649 8.78 27.49 173 173 182.10 81.60 1 4.50 90.1 20070603 12500.00 13000.00 93.2 78.03 16.01 3 9.57 5.74 1 1 7.07 2.55 0 0 182.10 81.60 0 1.57 94.2 20070603 12500.00 13000.00 97.4 78.03 16.01 0 10.81 -0.98 72 298 10.34 3.85 29 255 182.10 81.60 0 3.64 98.4 20070603 12500.00 13000.00 100.9 78.02 16.01 0 10.64 -0.85 235 309 9.34 3.87 18 54 182.10 81.60 0 3.30 102.0 20070603 12500.00 13000.00 104.7 78.02 16.01 0 10.61 1.44 323 330 9.05 3.69 14 34 182.10 81.60 0 3.02 105.8 20070603 12500.00 13000.00 109.1 78.01 16.01 0 10.59 24.46 351 349 8.96 4.15 13 31 182.10 81.60 0 2.73 110.3 20070603 12500.00 13000.00 113.5 78.01 16.01 0 10.56 23.07 442 370 8.93 4.66 17 35 182.10 81.60 0 2.46 114.7 20070603 12500.00 13000.00 118.9 78.00 16.01 0 10.58 29.81 520 439 8.87 4.70 16 34 182.10 81.60 0 2.17 120.1 20070603 12500.00 13000.00 125.6 77.99 16.01 0 10.62 41.89 596 504 8.81 3.80 14 29 182.10 81.60 0 1.84 126.9 20070603 12500.00 13000.00 133.3 77.98 16.00 0 10.65 47.64 735 520 8.83 4.11 18 32 182.10 81.60 2 1.54 134.7 20070603 12500.00 13000.00 141.9 77.97 16.00 0 10.73 60.07 856 637 8.82 3.87 17 31 182.10 81.60 3 1.27 143.4 20070603 12500.00 13000.00 151.2 77.96 16.00 0 10.81 66.58 1047 776 8.83 3.75 18 33 182.10 81.60 3 1.04 152.8 20070603 12500.00 13000.00 161.6 77.95 16.00 0 10.95 63.45 1084 1132 8.89 3.36 14 35 182.10 81.60 7 0.81 163.3 20070603 12500.00 13000.00 173.4 77.93 16.00 0 11.04 43.63 1153 1448 8.95 3.27 13 39 182.10 81.60 12 0.59 175.2 20070603 12500.00 13000.00 185.6 77.92 15.99 0 11.14 8.08 1253 1867 9.02 3.21 13 44 182.10 81.60 15 0.38 187.5 20070603 12500.00 13000.00 199.0 77.90 15.99 0 11.23 -18.62 1463 2435 9.07 3.20 14 51 182.10 81.60 20 0.17 201.0 20070603 12500.00 13000.00 213.5 77.89 15.99 0 11.25 -51.72 1459 2613 9.14 3.87 15 61 182.10 81.60 39 0.00 215.7 20070603 12500.00 13000.00 229.1 77.87 15.98 0 11.19 -48.41 1437 2649 9.13 4.66 17 68 182.10 81.60 55 0.00 231.5 20070603 12500.00 13000.00 245.9 77.85 15.98 0 11.15 -59.28 1373 2626 9.14 5.55 18 75 182.10 81.60 68 0.00 248.4 20070603 12500.00 13000.00 263.0 77.83 15.98 0 11.10 -32.69 1424 2557 9.13 6.31 20 82 182.10 81.60 80 0.00 265.8 20070603 12500.00 13000.00 281.6 77.81 15.97 0 11.08 -21.08 1327 2476 9.12 6.37 19 79 182.10 81.60 91 0.00 284.5 20070603 12500.00 13000.00 301.2 77.79 15.97 0 11.06 -21.00 1352 2410 9.11 6.56 19 79 182.10 81.60 100 0.00 304.3 20070603 12500.00 13000.00 321.6 77.76 15.97 0 11.04 -5.69 1399 2529 9.11 7.05 21 88 182.10 81.60 100 0.00 324.9 20070603 12500.00 13000.00 343.1 77.74 15.96 0 11.02 15.12 1391 2603 9.12 7.53 22 93 182.10 81.60 100 0.00 346.6 20070603 12500.00 13000.00 365.8 77.72 15.96 0 10.98 21.90 1535 2620 9.14 9.33 29 113 182.10 81.60 100 0.00 369.5 20070603 12500.00 13000.00 390.2 77.69 15.95 0 10.96 13.86 1545 2800 9.31 14.46 45 186 182.10 81.60 100 0.00 394.2 20070603 12500.00 13000.00 411.8 77.67 15.95 0 10.94 5.07 1629 2710 9.31 15.85 51 194 182.10 81.60 100 0.00 416.0 20070603 12500.00 13000.00 437.8 77.64 15.95 0 10.86 -6.72 1708 2669 9.44 26.61 93 330 182.10 81.60 100 0.00 442.2 20070603 12500.00 13000.00 466.7 77.61 15.94 0 10.83 19.72 1683 3104 9.64 43.70 149 620 182.10 81.60 100 0.00 471.4 20070603 13000.00 13500.00 77.3 78.05 16.02 0 9.68 555.25 6180 6180 9.61 154.17 7859 7859 182.10 81.60 0 5.48 78.1 20070603 13000.00 13500.00 80.9 78.05 16.01 0 9.81 86.94 8778 8778 9.63 231.50 7602 7602 182.10 81.60 0 5.23 81.8 20070603 13000.00 13500.00 84.6 78.04 16.01 0 9.53 66.50 2797 2797 9.44 159.31 3247 3247 182.10 81.60 0 4.93 85.5 20070603 13000.00 13500.00 89.1 78.04 16.01 0 9.54 -26.62 267 267 8.76 22.57 139 139 182.10 81.60 1 4.50 90.0 20070603 13000.00 13500.00 93.3 78.03 16.01 0 10.04 -16.30 196 196 8.88 9.09 103 103 182.10 81.60 0 4.02 94.3 20070603 13000.00 13500.00 97.3 78.03 16.01 0 10.53 -11.01 168 268 9.75 4.04 36 135 182.10 81.60 0 3.64 98.3 20070603 13000.00 13500.00 100.9 78.02 16.01 0 10.67 -4.95 222 323 9.37 3.76 16 53 182.10 81.60 0 3.30 102.0 20070603 13000.00 13500.00 104.7 78.02 16.01 0 10.65 -3.60 271 307 9.09 3.41 12 30 182.10 81.60 0 3.02 105.8 20070603 13000.00 13500.00 109.1 78.01 16.01 0 10.65 2.92 306 325 9.00 3.41 11 27 182.10 81.60 0 2.73 110.3 20070603 13000.00 13500.00 113.5 78.01 16.01 0 10.66 21.33 407 361 8.95 3.72 12 27 182.10 81.60 0 2.46 114.7 20070603 13000.00 13500.00 118.8 78.00 16.01 0 10.65 6.98 472 364 8.88 3.55 13 25 182.10 81.60 0 2.17 120.1 20070603 13000.00 13500.00 125.6 77.99 16.01 0 10.70 33.21 499 432 8.81 2.98 10 21 182.10 81.60 0 1.84 127.0 20070603 13000.00 13500.00 133.4 77.98 16.00 0 10.74 42.09 572 490 8.84 3.28 11 23 182.10 81.60 2 1.54 134.8 20070603 13000.00 13500.00 141.9 77.97 16.00 0 10.82 53.53 666 623 8.83 3.01 10 23 182.10 81.60 3 1.27 143.4 20070603 13000.00 13500.00 151.1 77.96 16.00 0 10.90 62.11 822 825 8.85 2.92 10 25 182.10 81.60 3 1.04 152.7 20070603 13000.00 13500.00 161.5 77.95 16.00 0 11.00 49.91 905 1105 8.89 2.82 10 28 182.10 81.60 7 0.81 163.3 20070603 13000.00 13500.00 173.3 77.93 16.00 0 11.10 37.66 954 1492 8.95 2.62 9 32 182.10 81.60 12 0.59 175.2 20070603 13000.00 13500.00 185.5 77.92 15.99 0 11.21 4.56 1192 2058 9.07 2.84 11 43 182.10 81.60 15 0.38 187.5 20070603 13000.00 13500.00 199.0 77.90 15.99 0 11.26 -14.50 1396 2539 9.12 2.99 13 53 182.10 81.60 20 0.17 201.1 20070603 13000.00 13500.00 213.5 77.89 15.99 0 11.23 -34.21 1331 2608 9.14 3.87 14 62 182.10 81.60 39 0.00 215.8 20070603 13000.00 13500.00 229.2 77.87 15.98 0 11.16 -44.65 1220 2620 9.12 4.46 14 68 182.10 81.60 55 0.00 231.6 20070603 13000.00 13500.00 245.9 77.85 15.98 0 11.11 -64.66 1143 2509 9.13 5.27 15 75 182.10 81.60 68 0.00 248.4 20070603 13000.00 13500.00 262.9 77.83 15.98 0 11.09 -61.32 1101 2529 9.11 5.26 14 73 182.10 81.60 81 0.00 265.7 20070603 13000.00 13500.00 281.6 77.81 15.97 0 11.08 -53.91 1062 2525 9.09 5.17 13 72 182.10 81.60 91 0.00 284.5 20070603 13000.00 13500.00 301.2 77.79 15.97 0 11.06 -35.59 1084 2432 9.08 5.37 13 70 182.10 81.60 100 0.00 304.4 20070603 13000.00 13500.00 321.7 77.76 15.97 0 11.07 -26.75 1088 2552 9.08 5.14 13 72 182.10 81.60 100 0.00 325.0 20070603 13000.00 13500.00 343.1 77.74 15.96 0 11.05 -27.85 1128 2639 9.10 5.74 15 81 182.10 81.60 100 0.00 346.6 20070603 13000.00 13500.00 365.7 77.72 15.96 0 11.00 -41.35 1160 2646 9.11 6.83 18 94 182.10 81.60 100 0.00 369.5 20070603 13000.00 13500.00 390.0 77.69 15.95 0 10.95 -57.34 1265 2686 9.29 12.46 34 167 182.10 81.60 100 0.00 393.9 20070603 13000.00 13500.00 411.8 77.67 15.95 0 10.92 -33.96 1465 2802 9.31 15.28 45 200 182.10 81.60 100 0.00 416.0 20070603 13000.00 13500.00 437.9 77.64 15.95 0 10.88 -30.01 1573 2755 9.44 23.62 77 307 182.10 81.60 100 0.00 442.3 20070603 13000.00 13500.00 466.7 77.61 15.94 0 10.84 -89.93 1587 2926 9.62 38.09 134 557 182.10 81.60 100 0.00 471.4 20070603 13500.00 14000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.06 350.87 2374 2374 182.10 81.60 0 5.48 78.0 20070603 13500.00 14000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 220.95 2160 2160 182.10 81.60 0 5.23 81.7 20070603 13500.00 14000.00 84.6 78.04 16.01 0 8.61 122.22 64 64 8.11 49.54 20 20 182.10 81.60 0 4.93 85.5 20070603 13500.00 14000.00 89.1 78.04 16.01 0 9.54 -4.92 194 194 8.73 22.02 122 122 182.10 81.60 1 4.50 90.0 20070603 13500.00 14000.00 93.1 78.03 16.01 0 10.03 -13.63 222 222 8.62 9.49 42 42 182.10 81.60 0 4.11 94.1 20070603 13500.00 14000.00 97.2 78.03 16.01 0 10.79 -5.64 68 287 10.50 7.08 42 379 182.10 81.60 0 3.64 98.2 20070603 13500.00 14000.00 101.2 78.02 16.01 0 10.67 7.18 209 314 9.44 5.08 18 61 182.10 81.60 0 3.30 102.3 20070603 13500.00 14000.00 104.8 78.02 16.01 0 10.66 14.09 265 308 9.15 3.72 13 34 182.10 81.60 0 3.02 105.9 20070603 13500.00 14000.00 109.2 78.01 16.01 0 10.66 3.88 331 321 9.04 3.72 12 29 182.10 81.60 0 2.73 110.3 20070603 13500.00 14000.00 113.6 78.01 16.01 0 10.67 11.19 383 382 8.99 4.00 12 29 182.10 81.60 0 2.46 114.8 20070603 13500.00 14000.00 118.9 78.00 16.01 0 10.68 18.92 474 423 8.94 4.09 13 28 182.10 81.60 0 2.17 120.2 20070603 13500.00 14000.00 125.6 77.99 16.01 0 10.71 36.71 507 436 8.85 3.17 11 23 182.10 81.60 0 1.84 126.9 20070603 13500.00 14000.00 133.4 77.98 16.00 0 10.76 56.53 608 528 8.88 3.57 12 26 182.10 81.60 2 1.54 134.8 20070603 13500.00 14000.00 141.9 77.97 16.00 0 10.82 58.97 798 629 8.87 3.49 14 27 182.10 81.60 3 1.27 143.4 20070603 13500.00 14000.00 151.1 77.96 16.00 0 10.92 58.54 875 826 8.88 3.14 12 27 182.10 81.60 3 1.04 152.7 20070603 13500.00 14000.00 161.5 77.95 16.00 0 11.03 51.01 1022 1116 8.94 3.11 12 30 182.10 81.60 7 0.81 163.2 20070603 13500.00 14000.00 173.3 77.93 16.00 0 11.15 24.55 1117 1591 9.00 2.86 11 35 182.10 81.60 12 0.59 175.2 20070603 13500.00 14000.00 185.6 77.92 15.99 0 11.22 8.56 1341 2132 9.08 3.13 13 47 182.10 81.60 15 0.38 187.6 20070603 13500.00 14000.00 199.0 77.90 15.99 0 11.20 -16.94 1511 2574 9.10 3.78 16 61 182.10 81.60 20 0.17 201.1 20070603 13500.00 14000.00 213.5 77.89 15.99 0 11.15 -43.80 1404 2682 9.14 4.88 18 77 182.10 81.60 39 0.00 215.8 20070603 13500.00 14000.00 229.2 77.87 15.98 0 11.12 -36.87 1250 2705 9.11 5.10 16 77 182.10 81.60 55 0.00 231.6 20070603 13500.00 14000.00 245.9 77.85 15.98 0 11.10 -26.36 1192 2667 9.12 5.39 16 78 182.10 81.60 68 0.00 248.4 20070603 13500.00 14000.00 263.0 77.83 15.98 0 11.11 -20.92 1175 2647 9.11 5.28 14 74 182.10 81.60 81 0.00 265.7 20070603 13500.00 14000.00 281.5 77.81 15.97 0 11.13 -41.23 1129 2623 9.11 4.72 13 68 182.10 81.60 91 0.00 284.5 20070603 13500.00 14000.00 301.2 77.79 15.97 0 11.14 -32.25 1100 2602 9.10 4.51 12 65 182.10 81.60 100 0.00 304.3 20070603 13500.00 14000.00 321.6 77.76 15.97 0 11.13 -1.37 1135 2659 9.10 4.77 12 67 182.10 81.60 100 0.00 324.9 20070603 13500.00 14000.00 343.1 77.74 15.96 0 11.12 -3.72 1146 2801 9.12 5.09 13 76 182.10 81.60 100 0.00 346.6 20070603 13500.00 14000.00 365.7 77.72 15.96 0 11.09 -9.95 1246 2786 9.15 6.22 17 88 182.10 81.60 100 0.00 369.5 20070603 13500.00 14000.00 390.1 77.69 15.95 0 11.03 11.36 1385 2836 9.33 11.94 34 161 182.10 81.60 100 0.00 394.1 20070603 13500.00 14000.00 411.9 77.67 15.95 0 11.01 4.84 1376 2805 9.32 12.45 36 168 182.10 81.60 100 0.00 416.1 20070603 13500.00 14000.00 437.8 77.64 15.95 0 10.93 -13.12 1660 3050 9.49 23.94 78 329 182.10 81.60 100 0.00 442.3 20070603 13500.00 14000.00 466.6 77.61 15.94 0 10.88 21.54 1611 2819 9.64 38.20 131 515 182.10 81.60 100 0.00 471.3 20070603 14000.00 14500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.08 352.40 2500 2500 182.10 81.60 0 5.48 78.0 20070603 14000.00 14500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 228.25 2179 2179 182.10 81.60 0 5.23 81.8 20070603 14000.00 14500.00 84.7 78.04 16.01 0 9.71 29.80 3761 3761 9.43 137.79 2719 2719 182.10 81.60 0 4.93 85.6 20070603 14000.00 14500.00 89.0 78.04 16.01 0 8.81 1.24 1 1 8.81 1.00 1 1 182.10 81.60 1 4.50 90.0 20070603 14000.00 14500.00 93.1 78.03 16.01 0 10.02 -1.26 88 88 8.67 8.16 42 42 182.10 81.60 0 3.51 94.1 20070603 14000.00 14500.00 97.3 78.03 16.01 0 10.46 -8.01 211 235 9.68 4.34 46 128 182.10 81.60 0 3.64 98.3 20070603 14000.00 14500.00 100.9 78.02 16.01 0 10.74 -0.11 172 314 9.54 4.42 15 62 182.10 81.60 0 3.30 102.0 20070603 14000.00 14500.00 104.7 78.02 16.01 0 10.68 7.25 266 292 9.13 3.39 12 30 182.10 81.60 0 3.02 105.8 20070603 14000.00 14500.00 109.1 78.01 16.01 0 10.69 10.73 334 324 9.01 3.41 11 26 182.10 81.60 0 2.73 110.3 20070603 14000.00 14500.00 113.6 78.01 16.01 0 10.73 10.41 434 365 8.96 3.51 12 25 182.10 81.60 0 2.46 114.8 20070603 14000.00 14500.00 118.8 78.00 16.01 0 10.79 20.59 478 406 8.92 3.10 10 22 182.10 81.60 0 2.17 120.1 20070603 14000.00 14500.00 125.6 77.99 16.01 0 10.80 35.59 511 444 8.84 2.73 9 19 182.10 81.60 1 1.84 126.9 20070603 14000.00 14500.00 133.3 77.98 16.00 0 10.82 56.31 538 504 8.87 2.95 9 21 182.10 81.60 2 1.54 134.7 20070603 14000.00 14500.00 141.9 77.97 16.00 0 10.87 67.77 617 599 8.86 2.91 9 21 182.10 81.60 3 1.27 143.4 20070603 14000.00 14500.00 151.1 77.96 16.00 0 10.96 65.01 713 821 8.87 2.62 8 22 182.10 81.60 3 1.04 152.7 20070603 14000.00 14500.00 161.6 77.95 16.00 0 11.08 49.29 792 1204 8.94 2.45 8 27 182.10 81.60 7 0.81 163.3 20070603 14000.00 14500.00 173.4 77.93 16.00 0 11.19 40.92 953 1674 9.01 2.35 8 32 182.10 81.60 12 0.59 175.2 20070603 14000.00 14500.00 185.6 77.92 15.99 0 11.24 20.04 1242 2282 9.09 2.85 11 47 182.10 81.60 15 0.38 187.6 20070603 14000.00 14500.00 199.1 77.90 15.99 0 11.22 -5.55 1371 2718 9.12 3.34 14 62 182.10 81.60 20 0.17 201.2 20070603 14000.00 14500.00 213.5 77.89 15.99 0 11.19 0.34 1289 2740 9.14 4.26 15 72 182.10 81.60 39 0.00 215.7 20070603 14000.00 14500.00 229.1 77.87 15.98 0 11.17 8.16 1160 2757 9.12 4.43 13 70 182.10 81.60 55 0.00 231.5 20070603 14000.00 14500.00 245.8 77.85 15.98 0 11.15 14.39 1188 2760 9.12 4.85 14 72 182.10 81.60 69 0.00 248.4 20070603 14000.00 14500.00 262.9 77.83 15.98 0 11.17 20.07 1113 2789 9.12 4.38 12 67 182.10 81.60 81 0.00 265.6 20070603 14000.00 14500.00 281.6 77.81 15.97 0 11.18 14.28 1101 2777 9.11 4.17 11 64 182.10 81.60 91 0.00 284.5 20070603 14000.00 14500.00 301.2 77.79 15.97 0 11.19 19.24 1097 2818 9.10 4.06 10 63 182.10 81.60 100 0.00 304.3 20070603 14000.00 14500.00 321.6 77.76 15.97 0 11.17 32.66 1134 2858 9.11 4.36 11 68 182.10 81.60 100 0.00 324.9 20070603 14000.00 14500.00 343.1 77.74 15.96 0 11.14 31.17 1162 2911 9.12 4.87 13 74 182.10 81.60 100 0.00 346.6 20070603 14000.00 14500.00 365.8 77.72 15.96 0 11.10 27.46 1210 3038 9.14 5.80 15 90 182.10 81.60 100 0.00 369.6 20070603 14000.00 14500.00 390.1 77.69 15.95 0 11.03 46.68 1280 3019 9.32 11.10 30 166 182.10 81.60 100 0.00 394.1 20070603 14000.00 14500.00 412.0 77.67 15.95 0 10.98 0.42 1460 2920 9.32 13.66 40 183 182.10 81.60 100 0.00 416.2 20070603 14000.00 14500.00 437.7 77.64 15.95 0 10.96 29.66 1479 3157 9.47 19.81 60 295 182.10 81.60 100 0.00 442.2 20070603 14000.00 14500.00 466.5 77.61 15.94 0 10.89 -20.52 1871 3254 9.63 39.40 151 585 182.10 81.60 100 0.00 471.2 20070603 14500.00 15000.00 77.3 78.05 16.02 0 8.54 276.42 125 125 7.54 23.82 12 12 182.10 81.60 0 5.48 78.1 20070603 14500.00 15000.00 80.9 78.05 16.01 0 8.83 131.96 145 145 7.83 4.87 14 14 182.10 81.60 0 5.23 81.8 20070603 14500.00 15000.00 84.5 78.04 16.01 0 8.91 59.41 146 146 7.41 23.74 5 5 182.10 81.60 0 4.93 85.4 20070603 14500.00 15000.00 89.4 78.04 16.01 0 9.46 23.49 105 105 8.79 24.09 155 155 182.10 81.60 1 4.50 90.4 20070603 14500.00 15000.00 93.1 78.03 16.01 0 10.07 21.37 370 370 9.14 10.59 290 290 182.10 81.60 0 4.31 94.1 20070603 14500.00 15000.00 97.6 78.02 16.01 0 10.43 -9.37 241 305 9.64 8.30 56 168 182.10 81.60 0 3.64 98.6 20070603 14500.00 15000.00 100.9 78.02 16.01 0 10.57 8.98 286 394 9.30 5.92 24 74 182.10 81.60 0 3.30 102.0 20070603 14500.00 15000.00 104.7 78.02 16.01 0 10.64 3.88 327 436 9.14 4.98 16 48 182.10 81.60 0 3.02 105.8 20070603 14500.00 15000.00 109.1 78.01 16.01 0 10.67 -0.74 372 407 9.05 4.23 14 35 182.10 81.60 0 2.73 110.3 20070603 14500.00 15000.00 113.6 78.01 16.01 0 10.73 7.84 532 379 9.00 3.61 16 29 182.10 81.60 0 2.46 114.8 20070603 14500.00 15000.00 118.9 78.00 16.01 0 10.76 21.08 527 422 8.94 3.33 13 25 182.10 81.60 1 2.17 120.1 20070603 14500.00 15000.00 125.6 77.99 16.01 0 10.72 34.39 679 461 8.85 3.49 15 26 182.10 81.60 1 1.84 126.9 20070603 14500.00 15000.00 133.4 77.98 16.00 0 10.77 43.43 630 560 8.89 3.58 13 27 182.10 81.60 2 1.54 134.9 20070603 14500.00 15000.00 141.9 77.97 16.00 0 10.87 50.39 642 663 8.89 3.04 10 24 182.10 81.60 3 1.27 143.4 20070603 14500.00 15000.00 151.1 77.96 16.00 0 10.97 59.17 725 877 8.90 2.72 9 24 182.10 81.60 3 1.04 152.7 20070603 14500.00 15000.00 161.5 77.95 16.00 0 11.08 47.89 864 1227 8.95 2.58 9 28 182.10 81.60 7 0.81 163.3 20070603 14500.00 15000.00 173.3 77.93 16.00 0 11.18 41.46 1084 1746 9.02 2.66 10 36 182.10 81.60 11 0.59 175.2 20070603 14500.00 15000.00 185.6 77.92 15.99 0 11.27 40.55 1390 2442 9.10 3.03 12 48 182.10 81.60 15 0.38 187.5 20070603 14500.00 15000.00 199.1 77.90 15.99 0 11.31 41.94 1519 2988 9.13 3.15 13 57 182.10 81.60 20 0.17 201.1 20070603 14500.00 15000.00 213.5 77.89 15.99 0 11.29 23.65 1405 2999 9.17 3.87 14 66 182.10 81.60 39 0.00 215.7 20070603 14500.00 15000.00 229.1 77.87 15.98 0 11.26 47.83 1250 2916 9.15 4.01 13 65 182.10 81.60 56 0.00 231.5 20070603 14500.00 15000.00 245.9 77.85 15.98 0 11.24 76.81 1207 2895 9.16 4.26 12 67 182.10 81.60 69 0.00 248.5 20070603 14500.00 15000.00 262.9 77.83 15.98 0 11.22 62.63 1164 2835 9.15 4.35 12 65 182.10 81.60 82 0.00 265.6 20070603 14500.00 15000.00 281.7 77.81 15.97 0 11.20 55.92 1158 2815 9.15 4.40 12 66 182.10 81.60 91 0.00 284.6 20070603 14500.00 15000.00 301.3 77.79 15.97 0 11.17 47.98 1159 2681 9.13 4.65 12 66 182.10 81.60 100 0.00 304.4 20070603 14500.00 15000.00 321.7 77.76 15.97 0 11.14 37.97 1213 2803 9.12 5.06 14 73 182.10 81.60 100 0.00 325.0 20070603 14500.00 15000.00 343.1 77.74 15.96 0 11.12 42.67 1248 2863 9.13 5.53 15 81 182.10 81.60 100 0.00 346.7 20070603 14500.00 15000.00 365.8 77.72 15.96 0 11.07 47.96 1283 2903 9.15 6.54 18 95 182.10 81.60 100 0.00 369.6 20070603 14500.00 15000.00 390.0 77.69 15.95 0 11.02 77.00 1457 2986 9.33 12.79 37 174 182.10 81.60 100 0.00 394.0 20070603 14500.00 15000.00 412.0 77.67 15.95 0 10.97 41.82 1475 2949 9.33 14.12 42 195 182.10 81.60 100 0.00 416.2 20070603 14500.00 15000.00 438.0 77.64 15.95 0 10.90 24.79 1672 2966 9.46 24.72 80 326 182.10 81.60 100 0.00 442.4 20070603 14500.00 15000.00 466.8 77.61 15.94 0 10.88 -22.03 1803 3372 9.64 40.61 147 614 182.10 81.60 100 0.00 471.5 20070603 15000.00 15500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.05 355.51 2318 2318 182.10 81.60 0 5.48 78.1 20070603 15000.00 15500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.04 243.57 2290 2290 182.10 81.60 0 5.23 81.8 20070603 15000.00 15500.00 84.6 78.04 16.01 0 9.07 297.58 87 87 9.44 47.25 271 271 182.10 81.60 0 4.93 85.5 20070603 15000.00 15500.00 89.2 78.04 16.01 0 9.60 57.59 274 274 8.79 22.15 133 133 182.10 81.60 1 4.50 90.1 20070603 15000.00 15500.00 93.2 78.03 16.01 0 9.97 21.40 235 235 8.81 12.32 104 104 182.10 81.60 0 4.09 94.2 20070603 15000.00 15500.00 97.3 78.03 16.01 0 10.48 -9.82 257 466 9.56 8.13 44 178 182.10 81.60 0 3.64 98.3 20070603 15000.00 15500.00 101.0 78.02 16.01 0 10.73 7.22 244 706 9.43 6.73 17 106 182.10 81.60 0 3.30 102.1 20070603 15000.00 15500.00 104.7 78.02 16.01 0 10.77 9.08 325 775 9.22 5.13 13 66 182.10 81.60 0 3.02 105.9 20070603 15000.00 15500.00 109.1 78.01 16.01 0 10.79 9.70 436 735 9.11 4.65 13 48 182.10 81.60 0 2.73 110.3 20070603 15000.00 15500.00 113.6 78.01 16.01 0 10.85 21.24 609 510 9.01 3.39 14 28 182.10 81.60 0 2.46 114.8 20070603 15000.00 15500.00 118.8 78.00 16.01 0 10.82 21.36 775 422 8.94 3.32 17 25 182.10 81.60 0 2.17 120.1 20070603 15000.00 15500.00 125.5 77.99 16.01 0 10.83 39.59 792 472 8.87 3.00 14 23 182.10 81.60 1 1.84 126.9 20070603 15000.00 15500.00 133.3 77.98 16.00 0 10.83 55.62 860 487 8.90 3.45 17 26 182.10 81.60 2 1.54 134.7 20070603 15000.00 15500.00 141.9 77.97 16.00 0 10.93 49.72 791 615 8.91 2.91 12 23 182.10 81.60 3 1.27 143.4 20070603 15000.00 15500.00 151.1 77.96 16.00 0 11.03 49.67 875 844 8.92 2.66 10 23 182.10 81.60 3 1.04 152.7 20070603 15000.00 15500.00 161.5 77.95 16.00 0 11.12 49.79 1025 1246 8.98 2.74 10 29 182.10 81.60 7 0.81 163.2 20070603 15000.00 15500.00 173.4 77.93 16.00 0 11.19 56.92 1194 1755 9.05 3.00 12 39 182.10 81.60 11 0.59 175.2 20070603 15000.00 15500.00 185.6 77.92 15.99 0 11.22 61.04 1450 2269 9.12 3.58 15 55 182.10 81.60 15 0.38 187.5 20070603 15000.00 15500.00 199.0 77.90 15.99 0 11.24 63.27 1510 2786 9.15 3.94 16 67 182.10 81.60 20 0.17 201.1 20070603 15000.00 15500.00 213.5 77.89 15.99 0 11.25 48.15 1385 2825 9.20 4.37 17 75 182.10 81.60 39 0.00 215.7 20070603 15000.00 15500.00 229.2 77.87 15.98 0 11.27 52.06 1248 2824 9.19 4.14 13 66 182.10 81.60 56 0.00 231.6 20070603 15000.00 15500.00 245.8 77.85 15.98 0 11.27 56.67 1235 2802 9.19 4.36 13 65 182.10 81.60 69 0.00 248.4 20070603 15000.00 15500.00 263.0 77.83 15.98 0 11.25 54.56 1245 2694 9.18 4.50 13 63 182.10 81.60 82 0.00 265.7 20070603 15000.00 15500.00 281.6 77.81 15.97 0 11.23 66.08 1240 2664 9.18 4.67 13 64 182.10 81.60 91 0.00 284.5 20070603 15000.00 15500.00 301.2 77.79 15.97 0 11.20 73.00 1270 2569 9.16 5.07 14 65 182.10 81.60 100 0.00 304.3 20070603 15000.00 15500.00 321.5 77.76 15.97 0 11.18 65.54 1341 2695 9.18 5.73 16 75 182.10 81.60 100 0.00 324.8 20070603 15000.00 15500.00 343.2 77.74 15.96 0 11.15 57.67 1484 2739 9.21 7.03 21 90 182.10 81.60 100 0.00 346.7 20070603 15000.00 15500.00 365.8 77.72 15.96 0 11.10 65.93 1481 2849 9.22 7.97 24 107 182.10 81.60 100 0.00 369.6 20070603 15000.00 15500.00 390.1 77.69 15.95 0 11.06 95.52 1562 2825 9.39 14.01 42 174 182.10 81.60 100 0.00 394.1 20070603 15000.00 15500.00 412.0 77.67 15.95 0 11.00 61.30 1565 2860 9.39 15.90 50 210 182.10 81.60 100 0.00 416.1 20070603 15000.00 15500.00 437.9 77.64 15.95 0 10.93 64.02 2177 2929 9.53 31.80 124 384 182.10 81.60 100 0.00 442.4 20070603 15000.00 15500.00 466.7 77.61 15.94 0 10.88 -78.64 1772 2870 9.68 43.42 161 585 182.10 81.60 100 0.00 471.4 20070603 15500.00 20000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.04 345.69 2246 2246 182.10 81.60 0 5.48 78.1 20070603 15500.00 20000.00 80.8 78.05 16.01 0 9.17 0.10 156 156 8.07 64.15 14 14 182.10 81.60 0 5.23 81.7 20070603 15500.00 20000.00 84.7 78.04 16.01 0 9.27 80.09 86 86 7.77 3.76 3 3 182.10 81.60 0 4.93 85.6 20070603 15500.00 20000.00 89.0 78.04 16.01 0 9.62 0.28 75 75 8.95 15.30 69 69 182.10 81.60 1 4.50 90.0 20070603 15500.00 20000.00 93.2 78.03 16.01 0 10.15 15.78 344 344 9.11 7.72 240 240 182.10 81.60 0 4.32 94.2 20070603 15500.00 20000.00 97.3 78.03 16.01 0 10.71 6.39 140 358 9.93 4.45 30 168 182.10 81.60 0 3.64 98.3 20070603 15500.00 20000.00 101.0 78.02 16.01 0 10.72 4.21 285 408 9.33 4.41 18 56 182.10 81.60 0 3.30 102.0 20070603 15500.00 20000.00 104.7 78.02 16.01 0 10.77 9.22 354 483 9.13 3.88 13 38 182.10 81.60 0 3.02 105.8 20070603 15500.00 20000.00 109.1 78.01 16.01 0 10.83 2.99 353 469 9.08 3.18 9 28 182.10 81.60 0 2.73 110.3 20070603 15500.00 20000.00 113.7 78.00 16.01 0 10.85 9.68 462 392 8.98 2.87 10 20 182.10 81.60 0 2.46 114.9 20070603 15500.00 20000.00 118.8 78.00 16.01 0 10.86 20.77 561 428 8.92 2.70 10 19 182.10 81.60 0 2.17 120.1 20070603 15500.00 20000.00 125.6 77.99 16.01 0 10.85 24.76 615 426 8.84 2.43 9 17 182.10 81.60 1 1.84 126.9 20070603 15500.00 20000.00 133.4 77.98 16.00 0 10.86 49.72 665 475 8.86 2.77 11 19 182.10 81.60 2 1.54 134.8 20070603 15500.00 20000.00 141.9 77.97 16.00 0 10.95 48.02 632 596 8.87 2.38 8 18 182.10 81.60 3 1.27 143.4 20070603 15500.00 20000.00 151.1 77.96 16.00 0 11.03 49.42 778 881 8.89 2.40 8 21 182.10 81.60 3 1.04 152.7 20070603 15500.00 20000.00 161.5 77.95 16.00 0 11.09 47.25 921 1298 8.95 2.65 9 29 182.10 81.60 7 0.81 163.2 20070603 15500.00 20000.00 173.4 77.93 16.00 0 11.14 52.25 1096 1800 9.02 2.95 11 41 182.10 81.60 11 0.59 175.3 20070603 15500.00 20000.00 185.6 77.92 15.99 0 11.13 66.96 1275 2211 9.08 3.86 15 58 182.10 81.60 15 0.38 187.6 20070603 15500.00 20000.00 199.1 77.90 15.99 0 11.17 78.53 1256 2616 9.11 3.74 14 65 182.10 81.60 20 0.17 201.1 20070603 15500.00 20000.00 213.5 77.89 15.99 0 11.19 64.66 1183 2614 9.15 4.15 14 69 182.10 81.60 39 0.00 215.8 20070603 15500.00 20000.00 229.2 77.87 15.98 0 11.25 77.25 1084 2709 9.13 3.62 11 59 182.10 81.60 56 0.00 231.6 20070603 15500.00 20000.00 245.8 77.85 15.98 0 11.28 62.64 1033 2770 9.14 3.32 9 53 182.10 81.60 69 0.00 248.4 20070603 15500.00 20000.00 263.0 77.83 15.98 0 11.28 54.46 1038 2720 9.13 3.31 9 51 182.10 81.60 82 0.00 265.7 20070603 15500.00 20000.00 281.5 77.81 15.97 0 11.27 35.92 1034 2657 9.13 3.33 8 50 182.10 81.60 91 0.00 284.4 20070603 15500.00 20000.00 301.2 77.79 15.97 0 11.23 19.19 1108 2625 9.12 3.81 10 55 182.10 81.60 100 0.00 304.3 20070603 15500.00 20000.00 321.6 77.76 15.97 0 11.19 41.99 1165 2630 9.13 4.51 12 62 182.10 81.60 100 0.00 324.9 20070603 15500.00 20000.00 343.1 77.74 15.96 0 11.14 40.07 1227 2740 9.14 5.30 15 75 182.10 81.60 100 0.00 346.6 20070603 15500.00 20000.00 365.8 77.72 15.96 0 11.11 52.17 1279 2808 9.16 6.29 17 88 182.10 81.60 100 0.00 369.6 20070603 15500.00 20000.00 390.2 77.69 15.95 0 11.05 69.26 1448 2762 9.33 11.79 35 153 182.10 81.60 100 0.00 394.1 20070603 15500.00 20000.00 412.0 77.67 15.95 0 11.00 42.49 1540 2816 9.34 13.90 43 180 182.10 81.60 100 0.00 416.2 20070603 15500.00 20000.00 437.8 77.64 15.95 0 10.92 13.42 1622 2802 9.47 23.52 77 303 182.10 81.60 100 0.00 442.3 20070603 15500.00 20000.00 466.8 77.61 15.94 0 10.90 93.95 1818 3130 9.64 36.50 142 549 182.10 81.60 100 0.00 471.6 20070603 20000.00 20500.00 77.2 78.05 16.02 2 9.15 -0.00 188 188 10.16 220.40 2190 2190 182.10 81.60 0 5.48 78.0 20070603 20000.00 20500.00 80.8 78.05 16.01 0 9.45 -3.79 32 32 8.95 1.00 10 10 182.10 81.60 0 5.23 81.7 20070603 20000.00 20500.00 84.8 78.04 16.01 0 9.70 -1.90 90 90 7.19 1.20 0 0 182.10 81.60 0 4.93 85.7 20070603 20000.00 20500.00 89.1 78.04 16.01 0 10.15 -5.77 183 183 8.55 4.70 25 25 182.10 81.60 1 4.50 90.1 20070603 20000.00 20500.00 93.2 78.03 16.01 0 10.37 11.14 134 134 8.67 4.18 26 26 182.10 81.60 0 3.72 94.2 20070603 20000.00 20500.00 97.3 78.03 16.01 0 10.81 -8.00 129 297 9.98 3.05 24 121 182.10 81.60 0 3.64 98.3 20070603 20000.00 20500.00 101.0 78.02 16.01 0 10.80 7.97 255 348 9.36 3.41 14 43 182.10 81.60 0 3.30 102.0 20070603 20000.00 20500.00 104.7 78.02 16.01 0 10.82 10.30 324 407 9.12 3.08 10 28 182.10 81.60 0 3.02 105.8 20070603 20000.00 20500.00 109.2 78.01 16.01 0 10.86 8.68 328 367 9.05 2.59 8 20 182.10 81.60 0 2.73 110.4 20070603 20000.00 20500.00 113.6 78.01 16.01 0 10.89 18.84 442 356 8.98 2.42 9 17 182.10 81.60 0 2.46 114.8 20070603 20000.00 20500.00 118.9 78.00 16.01 0 10.89 31.32 527 396 8.92 2.49 9 17 182.10 81.60 0 2.17 120.1 20070603 20000.00 20500.00 125.5 77.99 16.01 0 10.89 42.21 506 438 8.84 2.14 7 15 182.10 81.60 1 1.84 126.9 20070603 20000.00 20500.00 133.3 77.98 16.00 0 10.89 46.82 542 480 8.87 2.50 8 17 182.10 81.60 2 1.54 134.7 20070603 20000.00 20500.00 141.9 77.97 16.00 0 10.96 50.14 603 615 8.87 2.30 7 18 182.10 81.60 3 1.27 143.4 20070603 20000.00 20500.00 151.1 77.96 16.00 0 11.03 55.49 752 964 8.90 2.43 8 23 182.10 81.60 3 1.04 152.7 20070603 20000.00 20500.00 161.5 77.95 16.00 0 11.05 52.86 923 1378 8.96 2.93 10 34 182.10 81.60 7 0.81 163.2 20070603 20000.00 20500.00 173.4 77.93 16.00 0 11.08 51.27 1027 1783 9.01 3.35 11 45 182.10 81.60 11 0.59 175.2 20070603 20000.00 20500.00 185.7 77.92 15.99 0 11.09 72.29 1091 2113 9.06 3.80 13 57 182.10 81.60 15 0.38 187.6 20070603 20000.00 20500.00 199.1 77.90 15.99 0 11.14 76.86 1102 2519 9.08 3.56 12 62 182.10 81.60 20 0.17 201.1 20070603 20000.00 20500.00 213.5 77.89 15.99 0 11.21 85.98 1002 2614 9.12 3.53 10 61 182.10 81.60 40 0.00 215.8 20070603 20000.00 20500.00 229.2 77.87 15.98 0 11.28 67.17 934 2714 9.10 2.90 8 50 182.10 81.60 56 0.00 231.6 20070603 20000.00 20500.00 245.9 77.85 15.98 0 11.30 53.37 935 2752 9.11 2.81 7 48 182.10 81.60 69 0.00 248.5 20070603 20000.00 20500.00 263.0 77.83 15.98 0 11.28 40.88 961 2654 9.10 2.97 7 47 182.10 81.60 82 0.00 265.7 20070603 20000.00 20500.00 281.5 77.81 15.97 0 11.25 35.75 973 2673 9.10 3.18 8 50 182.10 81.60 91 0.00 284.4 20070603 20000.00 20500.00 301.2 77.79 15.97 0 11.19 22.52 1046 2630 9.10 3.84 10 57 182.10 81.60 100 0.00 304.3 20070603 20000.00 20500.00 321.6 77.76 15.97 0 11.16 28.46 1074 2761 9.12 4.26 11 66 182.10 81.60 100 0.00 324.9 20070603 20000.00 20500.00 343.2 77.74 15.96 0 11.11 31.90 1149 2788 9.13 5.31 14 79 182.10 81.60 100 0.00 346.7 20070603 20000.00 20500.00 365.8 77.72 15.96 0 11.05 24.10 1246 2865 9.14 6.74 18 98 182.10 81.60 100 0.00 369.6 20070603 20000.00 20500.00 390.1 77.69 15.95 0 11.00 17.24 1289 2901 9.31 11.52 32 164 182.10 81.60 100 0.00 394.1 20070603 20000.00 20500.00 412.0 77.67 15.95 0 10.97 18.55 1338 2897 9.32 12.99 37 186 182.10 81.60 100 0.00 416.2 20070603 20000.00 20500.00 437.8 77.64 15.95 0 10.87 -12.40 1717 3029 9.46 25.98 89 360 182.10 81.60 100 0.00 442.3 20070603 20000.00 20500.00 466.5 77.61 15.94 0 10.79 35.23 1957 2938 9.61 47.83 191 647 182.10 81.60 100 0.00 471.2 20070603 20500.00 21000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.29 538.43 4087 4087 182.10 81.60 0 5.48 78.0 20070603 20500.00 21000.00 80.9 78.05 16.01 0 9.53 -179.83 165 165 7.53 7.63 2 2 182.10 81.60 0 5.23 81.8 20070603 20500.00 21000.00 84.6 78.04 16.01 0 9.60 -83.60 157 157 7.10 2.29 0 0 182.10 81.60 0 4.93 85.5 20070603 20500.00 21000.00 89.0 78.04 16.01 0 10.12 1.89 201 201 8.75 9.43 45 45 182.10 81.60 1 4.50 89.9 20070603 20500.00 21000.00 92.4 78.03 16.01 0 10.42 1.29 1461 1461 9.94 14.30 3047 3047 182.10 81.60 0 5.03 93.4 20070603 20500.00 21000.00 97.8 78.02 16.01 0 10.99 -7.03 101 370 10.34 6.38 29 220 182.10 81.60 0 3.65 98.8 20070603 20500.00 21000.00 100.8 78.02 16.01 0 10.79 -10.39 248 358 9.49 6.03 18 58 182.10 81.60 0 3.31 101.9 20070603 20500.00 21000.00 104.8 78.02 16.01 0 10.83 0.45 324 401 9.31 4.93 14 40 182.10 81.60 0 3.02 105.9 20070603 20500.00 21000.00 109.2 78.01 16.01 0 10.86 2.39 355 378 9.18 4.59 11 27 182.10 81.60 0 2.73 110.4 20070603 20500.00 21000.00 113.8 78.00 16.01 0 10.88 10.45 454 380 9.15 4.46 12 26 182.10 81.60 0 2.46 115.0 20070603 20500.00 21000.00 118.9 78.00 16.01 0 10.89 20.23 544 402 9.10 3.59 14 26 182.10 81.60 0 2.16 120.2 20070603 20500.00 21000.00 125.8 77.99 16.01 0 10.87 34.02 561 435 8.97 3.26 11 21 182.10 81.60 1 1.84 127.1 20070603 20500.00 21000.00 133.2 77.98 16.00 0 10.89 58.72 577 487 8.98 3.40 11 22 182.10 81.60 2 1.54 134.6 20070603 20500.00 21000.00 141.9 77.97 16.00 0 10.94 63.12 634 629 9.04 3.72 11 27 182.10 81.60 3 1.28 143.4 20070603 20500.00 21000.00 151.2 77.96 16.00 0 10.99 68.80 810 971 9.04 3.63 11 33 182.10 81.60 3 1.04 152.8 20070603 20500.00 21000.00 161.5 77.95 16.00 0 11.03 69.05 936 1305 9.09 4.63 15 48 182.10 81.60 7 0.81 163.2 20070603 20500.00 21000.00 173.5 77.93 16.00 0 11.06 90.31 984 1674 9.13 4.53 15 58 182.10 81.60 11 0.59 175.3 20070603 20500.00 21000.00 185.7 77.92 15.99 0 11.11 100.98 1032 2028 9.18 4.57 15 66 182.10 81.60 15 0.38 187.7 20070603 20500.00 21000.00 199.2 77.90 15.99 0 11.16 82.50 1118 2426 9.15 3.98 13 65 182.10 81.60 20 0.17 201.3 20070603 20500.00 21000.00 213.6 77.89 15.99 0 11.22 65.69 995 2533 9.14 3.45 11 60 182.10 81.60 41 0.00 215.9 20070603 20500.00 21000.00 229.2 77.87 15.98 0 11.27 27.26 941 2582 9.11 2.93 8 50 182.10 81.60 57 0.00 231.6 20070603 20500.00 21000.00 245.9 77.85 15.98 0 11.28 6.07 975 2678 9.12 3.01 8 49 182.10 81.60 69 0.00 248.4 20070603 20500.00 21000.00 263.0 77.83 15.98 0 11.26 1.31 966 2563 9.11 3.15 8 48 182.10 81.60 82 0.00 265.7 20070603 20500.00 21000.00 281.5 77.81 15.97 0 11.23 4.79 1009 2512 9.10 3.54 9 51 182.10 81.60 91 0.00 284.5 20070603 20500.00 21000.00 301.2 77.79 15.97 0 11.18 -11.16 1054 2476 9.10 4.06 10 56 182.10 81.60 100 0.00 304.3 20070603 20500.00 21000.00 321.6 77.76 15.97 0 11.15 0.93 1090 2547 9.11 4.58 12 63 182.10 81.60 100 0.00 324.9 20070603 20500.00 21000.00 343.1 77.74 15.96 0 11.10 -15.15 1169 2620 9.12 5.51 15 76 182.10 81.60 100 0.00 346.7 20070603 20500.00 21000.00 365.9 77.72 15.96 0 11.04 0.90 1256 2610 9.13 6.86 19 90 182.10 81.60 100 0.00 369.6 20070603 20500.00 21000.00 390.2 77.69 15.95 0 10.99 -15.91 1327 2643 9.31 12.20 34 156 182.10 81.60 100 0.00 394.1 20070603 20500.00 21000.00 412.0 77.67 15.95 0 10.94 16.25 1519 2681 9.32 15.22 46 187 182.10 81.60 100 0.00 416.2 20070603 20500.00 21000.00 437.9 77.64 15.95 0 10.87 -32.54 1628 2667 9.43 25.40 84 311 182.10 81.60 100 0.00 442.4 20070603 20500.00 21000.00 466.6 77.61 15.94 0 10.83 51.19 1897 2917 9.61 44.38 172 596 182.10 81.60 100 0.00 471.3 20070603 21000.00 21500.00 77.3 78.05 16.02 0 6.18 68.25 1 1 5.18 81.17 0 0 182.10 81.60 0 5.48 78.2 20070603 21000.00 21500.00 80.9 78.05 16.01 0 9.98 44.22 1360 1360 9.14 15.28 522 522 182.10 81.60 0 5.23 81.8 20070603 21000.00 21500.00 84.7 78.04 16.01 0 10.90 -16.48 11 11 11.90 3.44 112 112 182.10 81.60 0 4.93 85.6 20070603 21000.00 21500.00 89.0 78.04 16.01 0 10.42 7.43 213 213 8.66 3.56 18 18 182.10 81.60 1 4.50 89.9 20070603 21000.00 21500.00 93.3 78.03 16.01 0 10.60 -3.22 176 176 8.85 3.28 31 31 182.10 81.60 0 3.95 94.3 20070603 21000.00 21500.00 97.3 78.03 16.01 0 10.99 -6.33 117 294 10.12 2.49 20 108 182.10 81.60 0 3.65 98.3 20070603 21000.00 21500.00 100.9 78.02 16.01 0 10.92 -1.61 237 323 9.45 2.79 12 36 182.10 81.60 0 3.31 102.0 20070603 21000.00 21500.00 104.7 78.02 16.01 0 10.95 1.84 291 372 9.21 2.54 8 23 182.10 81.60 0 3.02 105.8 20070603 21000.00 21500.00 109.1 78.01 16.01 0 10.97 9.26 345 371 9.12 2.41 7 19 182.10 81.60 0 2.73 110.2 20070603 21000.00 21500.00 113.6 78.01 16.01 0 10.97 8.18 476 398 9.06 2.54 9 19 182.10 81.60 0 2.46 114.8 20070603 21000.00 21500.00 118.8 78.00 16.01 0 10.96 22.06 504 424 8.99 2.42 8 17 182.10 81.60 0 2.16 120.1 20070603 21000.00 21500.00 125.6 77.99 16.01 0 10.94 33.07 541 429 8.91 2.21 8 15 182.10 81.60 1 1.84 126.9 20070603 21000.00 21500.00 133.3 77.98 16.00 0 10.95 48.33 559 482 8.94 2.57 8 17 182.10 81.60 2 1.54 134.8 20070603 21000.00 21500.00 141.9 77.97 16.00 0 10.99 55.25 621 625 8.94 2.55 8 20 182.10 81.60 3 1.28 143.4 20070603 21000.00 21500.00 151.1 77.96 16.00 0 11.02 53.91 803 918 8.96 2.94 10 26 182.10 81.60 3 1.04 152.7 20070603 21000.00 21500.00 161.5 77.95 16.00 0 11.08 65.62 865 1278 9.01 2.98 10 33 182.10 81.60 7 0.81 163.2 20070603 21000.00 21500.00 173.4 77.93 16.00 0 11.13 74.37 915 1610 9.06 3.07 10 40 182.10 81.60 11 0.59 175.2 20070603 21000.00 21500.00 185.6 77.92 15.99 0 11.16 68.47 1013 1977 9.11 3.53 12 52 182.10 81.60 15 0.38 187.6 20070603 21000.00 21500.00 199.0 77.90 15.99 0 11.20 52.56 1084 2376 9.14 3.51 12 59 182.10 81.60 20 0.17 201.1 20070603 21000.00 21500.00 213.5 77.89 15.99 0 11.25 49.19 1067 2509 9.18 3.71 11 60 182.10 81.60 41 0.00 215.8 20070603 21000.00 21500.00 229.3 77.87 15.98 0 11.34 30.32 996 2740 9.17 2.97 8 51 182.10 81.60 57 0.00 231.6 20070603 21000.00 21500.00 245.9 77.85 15.98 0 11.35 8.03 1049 2753 9.17 3.03 8 49 182.10 81.60 69 0.00 248.4 20070603 21000.00 21500.00 263.0 77.83 15.98 0 11.33 4.22 1054 2693 9.16 3.19 8 49 182.10 81.60 82 0.00 265.7 20070603 21000.00 21500.00 281.6 77.81 15.97 0 11.28 -16.05 1074 2681 9.16 3.56 9 53 182.10 81.60 91 0.00 284.5 20070603 21000.00 21500.00 301.3 77.79 15.97 0 11.21 -17.40 1109 2559 9.14 4.26 11 59 182.10 81.60 100 0.00 304.4 20070603 21000.00 21500.00 321.6 77.76 15.97 0 11.17 -11.40 1166 2648 9.15 4.91 13 68 182.10 81.60 100 0.00 325.0 20070603 21000.00 21500.00 343.3 77.74 15.96 0 11.12 -32.68 1201 2677 9.15 5.61 15 77 182.10 81.60 100 0.00 346.8 20070603 21000.00 21500.00 365.9 77.72 15.96 0 11.07 -7.02 1260 2728 9.16 6.77 19 93 182.10 81.60 100 0.00 369.6 20070603 21000.00 21500.00 390.2 77.69 15.95 0 10.99 -25.68 1398 2672 9.33 12.98 37 166 182.10 81.60 100 0.00 394.2 20070603 21000.00 21500.00 411.9 77.67 15.95 0 10.97 -17.91 1470 2762 9.32 13.86 42 180 182.10 81.60 100 0.00 416.1 20070603 21000.00 21500.00 437.9 77.64 15.95 0 10.92 -41.89 1449 2853 9.45 21.58 64 289 182.10 81.60 100 0.00 442.3 20070603 21000.00 21500.00 466.7 77.61 15.94 0 10.83 -113.99 2119 2827 9.61 44.61 194 588 182.10 81.60 100 0.00 471.4 20070603 21500.00 22000.00 77.3 78.05 16.02 2 9.06 -0.00 188 188 10.17 319.88 2680 2680 182.10 81.60 0 5.48 78.1 20070603 21500.00 22000.00 80.9 78.05 16.01 0 9.99 95.56 5259 5259 9.43 56.32 2211 2211 182.10 81.60 0 5.23 81.8 20070603 21500.00 22000.00 84.7 78.04 16.01 0 9.55 161.12 86 86 7.55 3.08 1 1 182.10 81.60 0 4.93 85.6 20070603 21500.00 22000.00 89.1 78.04 16.01 0 10.33 7.01 194 194 8.61 3.67 20 20 182.10 81.60 1 4.50 90.0 20070603 21500.00 22000.00 93.2 78.03 16.01 0 10.52 -3.95 90 90 8.69 3.11 14 14 182.10 81.60 0 3.34 94.2 20070603 21500.00 22000.00 97.3 78.03 16.01 0 10.78 -7.60 204 238 9.77 2.52 26 76 182.10 81.60 0 3.65 98.3 20070603 21500.00 22000.00 101.0 78.02 16.01 0 10.91 -0.71 263 322 9.41 2.76 12 35 182.10 81.60 0 3.31 102.1 20070603 21500.00 22000.00 104.7 78.02 16.01 0 10.96 3.31 303 365 9.19 2.39 8 22 182.10 81.60 0 3.02 105.8 20070603 21500.00 22000.00 109.2 78.01 16.01 0 10.96 10.86 363 345 9.07 2.27 7 17 182.10 81.60 0 2.73 110.3 20070603 21500.00 22000.00 113.6 78.01 16.01 0 10.98 19.05 470 401 9.04 2.43 9 18 182.10 81.60 0 2.46 114.8 20070603 21500.00 22000.00 118.9 78.00 16.01 0 10.95 26.90 515 403 8.98 2.49 9 17 182.10 81.60 0 2.16 120.1 20070603 21500.00 22000.00 125.6 77.99 16.01 0 10.95 33.85 526 427 8.90 2.14 7 15 182.10 81.60 1 1.84 127.0 20070603 21500.00 22000.00 133.3 77.98 16.00 0 10.97 38.88 551 507 8.93 2.43 8 17 182.10 81.60 2 1.54 134.8 20070603 21500.00 22000.00 141.9 77.97 16.00 0 10.99 37.55 692 685 8.94 2.76 9 22 182.10 81.60 3 1.28 143.4 20070603 21500.00 22000.00 151.1 77.96 16.00 0 11.06 46.03 831 1020 8.99 2.79 10 28 182.10 81.60 3 1.04 152.7 20070603 21500.00 22000.00 161.5 77.95 16.00 0 11.12 46.86 907 1307 9.04 2.79 10 33 182.10 81.60 7 0.81 163.2 20070603 21500.00 22000.00 173.4 77.93 16.00 0 11.18 61.80 950 1686 9.09 2.79 10 39 182.10 81.60 11 0.59 175.2 20070603 21500.00 22000.00 185.6 77.92 15.99 0 11.24 55.90 1032 2111 9.14 2.98 10 48 182.10 81.60 16 0.38 187.5 20070603 21500.00 22000.00 199.1 77.90 15.99 0 11.27 62.68 1151 2528 9.17 3.11 11 56 182.10 81.60 20 0.17 201.2 20070603 21500.00 22000.00 213.6 77.89 15.99 0 11.34 56.45 1084 2700 9.21 3.19 10 57 182.10 81.60 41 0.00 215.8 20070603 21500.00 22000.00 229.2 77.87 15.98 0 11.39 51.31 1068 2794 9.19 2.79 8 48 182.10 81.60 57 0.00 231.6 20070603 21500.00 22000.00 245.9 77.85 15.98 0 11.38 54.13 1072 2752 9.18 2.97 8 47 182.10 81.60 71 0.00 248.4 20070603 21500.00 22000.00 262.9 77.83 15.98 0 11.34 59.14 1088 2726 9.18 3.32 9 50 182.10 81.60 82 0.00 265.7 20070603 21500.00 22000.00 281.6 77.81 15.97 0 11.28 45.57 1138 2669 9.16 3.87 10 55 182.10 81.60 91 0.00 284.5 20070603 21500.00 22000.00 301.2 77.79 15.97 0 11.21 37.29 1157 2574 9.15 4.42 12 61 182.10 81.60 100 0.00 304.4 20070603 21500.00 22000.00 321.8 77.76 15.97 0 11.17 25.71 1216 2664 9.16 5.06 14 70 182.10 81.60 100 0.00 325.1 20070603 21500.00 22000.00 343.2 77.74 15.96 0 11.11 17.64 1229 2676 9.14 6.01 16 80 182.10 81.60 100 0.00 346.7 20070603 21500.00 22000.00 365.9 77.72 15.96 0 11.07 2.71 1343 2745 9.15 7.06 20 93 182.10 81.60 100 0.00 369.7 20070603 21500.00 22000.00 390.2 77.69 15.95 0 10.99 -2.67 1423 2710 9.32 13.21 39 171 182.10 81.60 100 0.00 394.1 20070603 21500.00 22000.00 412.0 77.67 15.95 0 10.95 -6.30 1529 2774 9.32 14.82 45 190 182.10 81.60 100 0.00 416.2 20070603 21500.00 22000.00 438.1 77.64 15.95 0 10.88 -74.96 1813 2755 9.44 26.36 91 317 182.10 81.60 100 0.00 442.5 20070603 21500.00 22000.00 466.4 77.61 15.94 0 10.83 -77.59 2154 3263 9.62 47.76 199 679 182.10 81.60 100 0.00 471.2 20070603 22000.00 22500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.07 387.59 2446 2446 182.10 81.60 0 5.48 78.0 20070603 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.08 251.04 2490 2490 182.10 81.60 0 5.23 81.8 20070603 22000.00 22500.00 84.7 78.04 16.01 0 10.15 -23.73 16 16 11.18 13.44 171 171 182.10 81.60 0 4.93 85.6 20070603 22000.00 22500.00 89.1 78.04 16.01 0 10.08 20.46 162 162 8.60 5.84 33 33 182.10 81.60 1 4.50 90.0 20070603 22000.00 22500.00 93.2 78.03 16.01 0 10.32 11.40 117 117 8.71 5.15 25 25 182.10 81.60 0 3.47 94.2 20070603 22000.00 22500.00 97.2 78.03 16.01 0 10.73 0.11 183 363 9.80 4.48 29 127 182.10 81.60 0 3.65 98.3 20070603 22000.00 22500.00 101.0 78.02 16.01 0 10.89 -3.13 249 511 9.44 4.15 13 56 182.10 81.60 0 3.31 102.0 20070603 22000.00 22500.00 104.7 78.02 16.01 0 10.92 5.73 298 549 9.22 3.29 9 34 182.10 81.60 0 3.02 105.8 20070603 22000.00 22500.00 109.2 78.01 16.01 0 10.91 18.88 383 459 9.10 2.94 9 25 182.10 81.60 0 2.73 110.3 20070603 22000.00 22500.00 113.6 78.01 16.01 0 10.92 13.97 518 414 9.04 2.77 11 21 182.10 81.60 0 2.46 114.8 20070603 22000.00 22500.00 118.8 78.00 16.01 0 10.92 13.91 608 416 8.97 2.74 11 19 182.10 81.60 0 2.16 120.1 20070603 22000.00 22500.00 125.6 77.99 16.01 0 10.92 29.05 630 441 8.89 2.35 9 17 182.10 81.60 0 1.84 126.9 20070603 22000.00 22500.00 133.3 77.98 16.00 0 10.93 42.25 678 500 8.93 2.73 11 20 182.10 81.60 2 1.54 134.7 20070603 22000.00 22500.00 141.9 77.97 16.00 0 10.96 38.96 802 690 8.94 2.96 11 24 182.10 81.60 3 1.28 143.4 20070603 22000.00 22500.00 151.1 77.96 16.00 0 11.03 40.59 874 951 8.96 2.87 11 27 182.10 81.60 4 1.04 152.7 20070603 22000.00 22500.00 161.5 77.95 16.00 0 11.09 39.51 941 1232 9.00 2.95 10 32 182.10 81.60 7 0.81 163.2 20070603 22000.00 22500.00 173.4 77.93 16.00 0 11.15 42.93 1072 1626 9.06 3.22 12 41 182.10 81.60 11 0.59 175.2 20070603 22000.00 22500.00 185.7 77.92 15.99 0 11.19 42.23 1160 2078 9.12 3.58 13 52 182.10 81.60 16 0.38 187.6 20070603 22000.00 22500.00 199.1 77.90 15.99 0 11.24 59.21 1325 2569 9.16 3.72 14 61 182.10 81.60 20 0.17 201.2 20070603 22000.00 22500.00 213.5 77.89 15.99 0 11.31 57.99 1209 2774 9.20 3.58 12 61 182.10 81.60 41 0.00 215.7 20070603 22000.00 22500.00 229.1 77.87 15.98 0 11.34 65.30 1142 2825 9.18 3.39 10 55 182.10 81.60 57 0.00 231.5 20070603 22000.00 22500.00 245.9 77.85 15.98 0 11.33 69.27 1169 2795 9.18 3.61 10 55 182.10 81.60 71 0.00 248.5 20070603 22000.00 22500.00 263.0 77.83 15.98 0 11.28 81.97 1170 2721 9.18 3.98 11 58 182.10 81.60 83 0.00 265.7 20070603 22000.00 22500.00 281.5 77.81 15.97 0 11.26 103.78 1170 2725 9.16 4.17 11 59 182.10 81.60 91 0.00 284.4 20070603 22000.00 22500.00 301.2 77.79 15.97 0 11.19 85.02 1250 2656 9.16 4.97 14 67 182.10 81.60 100 0.00 304.3 20070603 22000.00 22500.00 321.3 77.76 15.97 0 11.14 87.02 1297 2659 9.16 5.72 16 78 182.10 81.60 100 0.00 324.6 20070603 22000.00 22500.00 343.4 77.74 15.96 0 11.09 92.69 1364 2739 9.15 6.74 19 88 182.10 81.60 100 0.00 346.9 20070603 22000.00 22500.00 365.8 77.72 15.96 0 11.02 88.61 1518 2692 9.16 8.68 26 107 182.10 81.60 100 0.00 369.6 20070603 22000.00 22500.00 390.3 77.69 15.95 0 11.00 60.12 1441 2845 9.33 13.23 38 174 182.10 81.60 100 0.00 394.2 20070603 22000.00 22500.00 412.0 77.67 15.95 0 10.93 70.05 1630 2823 9.33 16.53 53 210 182.10 81.60 100 0.00 416.2 20070603 22000.00 22500.00 437.9 77.64 15.95 0 10.89 54.45 1784 3005 9.46 26.22 91 351 182.10 81.60 100 0.00 442.3 20070603 22000.00 22500.00 466.6 77.61 15.94 0 10.89 -64.47 1891 3488 9.63 40.12 151 622 182.10 81.60 100 0.00 471.3 20070603 22500.00 23000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.10 395.80 2592 2592 182.10 81.60 0 5.48 78.1 20070603 22500.00 23000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.08 252.01 2498 2498 182.10 81.60 0 5.23 81.8 20070603 22500.00 23000.00 84.7 78.04 16.01 0 9.07 161.81 128 128 8.06 17.96 13 13 182.10 81.60 0 4.93 85.6 20070603 22500.00 23000.00 89.1 78.04 16.01 0 9.80 -8.62 177 177 8.70 12.38 69 69 182.10 81.60 1 4.50 90.1 20070603 22500.00 23000.00 92.8 78.03 16.01 0 10.17 -1.98 302 302 9.15 9.46 220 220 182.10 81.60 0 4.24 93.8 20070603 22500.00 23000.00 98.0 78.02 16.01 0 10.83 -3.64 152 515 10.02 8.53 32 224 182.10 81.60 0 3.65 99.0 20070603 22500.00 23000.00 101.0 78.02 16.01 0 10.81 5.08 261 612 9.40 5.37 14 72 182.10 81.60 0 3.31 102.1 20070603 22500.00 23000.00 104.8 78.02 16.01 0 10.87 11.94 296 675 9.27 4.12 10 51 182.10 81.60 0 3.02 105.9 20070603 22500.00 23000.00 109.1 78.01 16.01 0 10.88 19.76 402 550 9.11 3.58 10 32 182.10 81.60 0 2.73 110.3 20070603 22500.00 23000.00 113.6 78.01 16.01 0 10.88 25.59 541 402 9.02 3.02 12 23 182.10 81.60 0 2.46 114.8 20070603 22500.00 23000.00 118.8 78.00 16.01 0 10.91 17.41 574 401 8.98 2.75 11 19 182.10 81.60 1 2.16 120.1 20070603 22500.00 23000.00 125.6 77.99 16.01 0 10.91 35.40 665 433 8.89 2.44 10 17 182.10 81.60 0 1.84 127.0 20070603 22500.00 23000.00 133.3 77.98 16.00 0 10.95 42.78 745 535 8.93 2.89 11 21 182.10 81.60 2 1.54 134.8 20070603 22500.00 23000.00 141.8 77.97 16.00 0 10.99 45.24 888 719 8.92 3.04 12 24 182.10 81.60 4 1.28 143.4 20070603 22500.00 23000.00 151.1 77.96 16.00 0 11.05 36.71 1021 968 8.96 2.98 12 28 182.10 81.60 4 1.04 152.7 20070603 22500.00 23000.00 161.5 77.95 16.00 0 11.12 46.61 1029 1277 9.01 2.97 11 31 182.10 81.60 7 0.81 163.2 20070603 22500.00 23000.00 173.4 77.93 16.00 0 11.16 56.84 1128 1673 9.06 3.21 12 41 182.10 81.60 11 0.59 175.2 20070603 22500.00 23000.00 185.6 77.92 15.99 0 11.20 67.89 1271 2077 9.13 3.61 14 52 182.10 81.60 16 0.38 187.6 20070603 22500.00 23000.00 199.0 77.90 15.99 0 11.24 73.49 1351 2518 9.15 3.75 14 60 182.10 81.60 20 0.17 201.1 20070603 22500.00 23000.00 213.6 77.89 15.99 0 11.28 101.40 1218 2657 9.19 3.91 13 64 182.10 81.60 41 0.00 215.8 20070603 22500.00 23000.00 229.2 77.87 15.98 0 11.31 108.63 1114 2725 9.18 3.49 10 56 182.10 81.60 57 0.00 231.5 20070603 22500.00 23000.00 245.9 77.85 15.98 0 11.31 93.23 1126 2644 9.18 3.65 10 54 182.10 81.60 71 0.00 248.5 20070603 22500.00 23000.00 263.0 77.83 15.98 0 11.28 106.02 1159 2622 9.16 3.92 11 55 182.10 81.60 83 0.00 265.7 20070603 22500.00 23000.00 281.4 77.81 15.97 0 11.26 100.81 1178 2571 9.16 4.19 11 56 182.10 81.60 92 0.00 284.3 20070603 22500.00 23000.00 301.3 77.79 15.97 0 11.20 108.89 1199 2493 9.16 4.85 13 63 182.10 81.60 100 0.00 304.4 20070603 22500.00 23000.00 321.7 77.76 15.97 0 11.15 106.10 1244 2547 9.15 5.54 15 71 182.10 81.60 100 0.00 325.0 20070603 22500.00 23000.00 343.2 77.74 15.96 0 11.11 115.35 1318 2645 9.17 6.49 18 85 182.10 81.60 100 0.00 346.8 20070603 22500.00 23000.00 365.9 77.72 15.96 0 11.08 101.08 1370 2700 9.17 7.39 21 95 182.10 81.60 100 0.00 369.7 20070603 22500.00 23000.00 390.1 77.69 15.95 0 10.98 105.28 1495 2719 9.35 14.38 44 185 182.10 81.60 100 0.00 394.1 20070603 22500.00 23000.00 412.0 77.67 15.95 0 10.96 107.95 1618 2750 9.35 16.28 52 204 182.10 81.60 100 0.00 416.2 20070603 22500.00 23000.00 437.8 77.64 15.95 0 10.88 101.22 1742 2894 9.46 27.21 92 346 182.10 81.60 100 0.00 442.3 20070603 22500.00 23000.00 466.7 77.61 15.94 0 10.73 -66.34 2061 2293 9.62 52.74 243 636 182.10 81.60 100 0.00 471.4 20070603 23000.00 23500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.06 352.77 2399 2399 182.10 81.60 0 5.48 78.1 20070603 23000.00 23500.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.26 439.47 3725 3725 182.10 81.60 0 5.23 81.7 20070603 23000.00 23500.00 84.7 78.04 16.01 0 9.68 116.44 2816 2816 9.34 100.58 1960 1960 182.10 81.60 0 4.93 85.6 20070603 23000.00 23500.00 89.1 78.04 16.01 0 9.72 22.99 58 58 9.07 9.42 77 77 182.10 81.60 1 4.50 90.0 20070603 23000.00 23500.00 93.2 78.03 16.01 3 10.06 -14.32 81 81 8.46 8.18 7 7 182.10 81.60 0 0.00 94.2 20070603 23000.00 23500.00 97.3 78.03 16.01 0 10.91 -23.05 77 447 10.31 5.52 24 283 182.10 81.60 0 3.65 98.3 20070603 23000.00 23500.00 100.9 78.02 16.01 0 10.78 -2.69 235 579 9.40 5.24 14 74 182.10 81.60 0 3.31 102.0 20070603 23000.00 23500.00 104.7 78.02 16.01 0 10.81 10.97 301 642 9.21 4.09 10 48 182.10 81.60 0 3.02 105.8 20070603 23000.00 23500.00 109.1 78.01 16.01 0 10.81 17.11 395 537 9.07 3.72 11 33 182.10 81.60 0 2.73 110.3 20070603 23000.00 23500.00 113.6 78.01 16.01 0 10.81 15.83 521 377 8.97 3.15 12 22 182.10 81.60 0 2.46 114.8 20070603 23000.00 23500.00 118.8 78.00 16.01 0 10.86 23.92 604 395 8.92 2.66 11 19 182.10 81.60 0 2.16 120.1 20070603 23000.00 23500.00 125.6 77.99 16.01 0 10.88 29.70 678 441 8.84 2.35 10 17 182.10 81.60 0 1.84 126.9 20070603 23000.00 23500.00 133.4 77.98 16.00 0 10.93 41.99 704 545 8.88 2.62 10 19 182.10 81.60 2 1.54 134.8 20070603 23000.00 23500.00 141.8 77.97 16.00 0 10.96 36.94 868 701 8.90 2.79 12 23 182.10 81.60 4 1.28 143.4 20070603 23000.00 23500.00 151.2 77.96 16.00 0 11.02 30.70 918 902 8.91 2.76 10 25 182.10 81.60 4 1.04 152.8 20070603 23000.00 23500.00 161.6 77.95 16.00 0 11.07 28.45 993 1187 8.96 2.90 11 30 182.10 81.60 7 0.81 163.3 20070603 23000.00 23500.00 173.4 77.93 16.00 0 11.12 42.00 1035 1574 9.01 3.04 11 38 182.10 81.60 11 0.59 175.2 20070603 23000.00 23500.00 185.6 77.92 15.99 0 11.14 55.93 1141 1941 9.07 3.59 13 50 182.10 81.60 16 0.38 187.5 20070603 23000.00 23500.00 199.0 77.90 15.99 0 11.18 64.49 1231 2394 9.11 3.78 14 60 182.10 81.60 20 0.17 201.1 20070603 23000.00 23500.00 213.5 77.89 15.99 0 11.23 73.08 1122 2508 9.17 3.90 13 62 182.10 81.60 41 0.00 215.7 20070603 23000.00 23500.00 229.3 77.87 15.98 0 11.28 77.28 1095 2589 9.15 3.62 10 55 182.10 81.60 57 0.00 231.7 20070603 23000.00 23500.00 245.8 77.85 15.98 0 11.29 73.08 1080 2581 9.16 3.52 10 52 182.10 81.60 71 0.00 248.4 20070603 23000.00 23500.00 262.9 77.83 15.98 0 11.27 62.64 1090 2544 9.16 3.73 10 53 182.10 81.60 83 0.00 265.7 20070603 23000.00 23500.00 281.6 77.81 15.97 0 11.26 59.00 1084 2511 9.15 3.75 10 52 182.10 81.60 92 0.00 284.5 20070603 23000.00 23500.00 301.2 77.79 15.97 0 11.22 77.08 1123 2478 9.14 4.25 11 56 182.10 81.60 100 0.00 304.3 20070603 23000.00 23500.00 321.7 77.76 15.97 0 11.18 56.77 1187 2510 9.15 4.95 13 64 182.10 81.60 100 0.00 325.0 20070603 23000.00 23500.00 343.2 77.74 15.96 0 11.13 90.17 1209 2600 9.16 5.79 15 77 182.10 81.60 100 0.00 346.7 20070603 23000.00 23500.00 365.9 77.72 15.96 0 11.08 97.82 1308 2591 9.17 7.10 20 90 182.10 81.60 100 0.00 369.7 20070603 23000.00 23500.00 390.2 77.69 15.95 0 11.03 101.80 1406 2626 9.34 12.20 36 153 182.10 81.60 100 0.00 394.2 20070603 23000.00 23500.00 412.0 77.67 15.95 0 10.98 86.12 1493 2599 9.35 14.49 44 176 182.10 81.60 100 0.00 416.2 20070603 23000.00 23500.00 437.8 77.64 15.95 0 10.91 129.52 1704 2649 9.48 25.19 88 312 182.10 81.60 100 0.00 442.3 20070603 23000.00 23500.00 466.7 77.61 15.94 0 10.85 52.46 1767 2752 9.63 41.42 159 555 182.10 81.60 100 0.00 471.4 20070603 23500.00 24000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.05 355.10 2334 2334 182.10 81.60 0 5.48 78.1 20070603 23500.00 24000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.05 229.80 2305 2305 182.10 81.60 0 5.23 81.8 20070603 23500.00 24000.00 84.6 78.04 16.01 0 9.46 101.45 1286 1286 9.31 82.29 1627 1627 182.10 81.60 0 4.93 85.5 20070603 23500.00 24000.00 88.7 78.04 16.01 0 9.63 17.13 151 151 8.76 17.31 104 104 182.10 81.60 1 4.50 89.6 20070603 23500.00 24000.00 93.4 78.03 16.01 0 10.12 -20.29 119 119 8.74 9.34 36 36 182.10 81.60 0 3.26 94.4 20070603 23500.00 24000.00 97.3 78.03 16.01 0 10.56 -21.32 241 325 9.64 5.76 42 131 182.10 81.60 0 3.65 98.3 20070603 23500.00 24000.00 101.1 78.02 16.01 0 10.69 2.60 347 478 9.30 5.33 22 66 182.10 81.60 0 3.31 102.2 20070603 23500.00 24000.00 104.7 78.02 16.01 0 10.77 14.82 319 508 9.15 4.13 11 40 182.10 81.60 0 3.02 105.8 20070603 23500.00 24000.00 109.1 78.01 16.01 0 10.81 1.98 347 468 9.08 3.40 9 29 182.10 81.60 0 2.73 110.3 20070603 23500.00 24000.00 113.6 78.01 16.01 0 10.84 17.48 433 400 9.02 2.85 10 22 182.10 81.60 0 2.46 114.8 20070603 23500.00 24000.00 118.8 78.00 16.01 0 10.86 16.12 573 384 8.94 2.66 11 19 182.10 81.60 0 2.16 120.1 20070603 23500.00 24000.00 125.6 77.99 16.01 0 10.87 17.88 649 434 8.87 2.39 10 18 182.10 81.60 1 1.84 126.9 20070603 23500.00 24000.00 133.3 77.98 16.00 0 10.92 33.24 757 576 8.91 2.84 11 22 182.10 81.60 2 1.54 134.8 20070603 23500.00 24000.00 141.9 77.97 16.00 0 10.97 9.77 829 730 8.92 2.76 11 24 182.10 81.60 4 1.28 143.4 20070603 23500.00 24000.00 151.2 77.96 16.00 0 11.03 -0.75 927 971 8.93 2.79 11 26 182.10 81.60 4 1.04 152.8 20070603 23500.00 24000.00 161.5 77.95 16.00 0 11.09 16.20 959 1244 8.98 2.70 10 30 182.10 81.60 7 0.81 163.2 20070603 23500.00 24000.00 173.3 77.93 16.00 0 11.15 21.94 1018 1615 9.03 2.84 10 37 182.10 81.60 11 0.59 175.2 20070603 23500.00 24000.00 185.6 77.92 15.99 0 11.19 32.02 1090 1998 9.09 3.16 11 47 182.10 81.60 16 0.38 187.6 20070603 23500.00 24000.00 199.0 77.90 15.99 0 11.22 41.83 1176 2409 9.13 3.33 12 57 182.10 81.60 20 0.17 201.1 20070603 23500.00 24000.00 213.5 77.89 15.99 0 11.26 29.09 1148 2529 9.18 3.65 12 60 182.10 81.60 41 0.00 215.8 20070603 23500.00 24000.00 229.2 77.87 15.98 0 11.30 37.93 1055 2623 9.16 3.30 9 52 182.10 81.60 58 0.00 231.6 20070603 23500.00 24000.00 246.0 77.85 15.98 0 11.30 28.60 1053 2630 9.17 3.39 9 52 182.10 81.60 71 0.00 248.5 20070603 23500.00 24000.00 263.0 77.83 15.98 0 11.29 32.18 1058 2635 9.15 3.53 9 51 182.10 81.60 83 0.00 265.7 20070603 23500.00 24000.00 281.6 77.81 15.97 0 11.25 23.92 1060 2554 9.14 3.79 10 53 182.10 81.60 92 0.00 284.5 20070603 23500.00 24000.00 301.2 77.79 15.97 0 11.19 33.95 1069 2567 9.12 4.24 10 59 182.10 81.60 100 0.00 304.3 20070603 23500.00 24000.00 321.7 77.76 15.97 0 11.15 37.72 1155 2647 9.13 4.91 13 69 182.10 81.60 100 0.00 325.0 20070603 23500.00 24000.00 343.2 77.74 15.96 0 11.11 32.92 1210 2729 9.14 5.80 15 81 182.10 81.60 100 0.00 346.7 20070603 23500.00 24000.00 365.9 77.72 15.96 0 11.08 54.95 1212 2756 9.15 6.35 17 89 182.10 81.60 100 0.00 369.6 20070603 23500.00 24000.00 390.2 77.69 15.95 0 11.01 43.63 1344 2701 9.32 12.16 34 160 182.10 81.60 100 0.00 394.2 20070603 23500.00 24000.00 411.9 77.67 15.95 0 10.96 73.73 1395 2924 9.33 14.03 41 197 182.10 81.60 100 0.00 416.1 20070603 23500.00 24000.00 437.9 77.64 15.95 0 10.93 120.94 1400 2842 9.46 20.26 60 280 182.10 81.60 100 0.00 442.3 20070603 23500.00 24000.00 466.8 77.61 15.94 0 10.84 94.88 1494 2847 9.63 40.00 133 564 182.10 81.60 100 0.00 471.5 20070603 24000.00 24500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.04 352.72 2270 2270 182.10 81.60 0 5.48 78.0 20070603 24000.00 24500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.02 227.39 2152 2152 182.10 81.60 0 5.23 81.8 20070603 24000.00 24500.00 84.6 78.04 16.01 0 7.93 81.16 10 10 7.93 7.41 10 10 182.10 81.60 0 4.93 85.5 20070603 24000.00 24500.00 89.0 78.04 16.01 0 9.70 -1.10 306 306 8.74 17.36 106 106 182.10 81.60 1 4.50 89.9 20070603 24000.00 24500.00 93.2 78.03 16.01 0 10.15 -38.38 235 235 8.82 8.45 76 76 182.10 81.60 0 3.96 94.2 20070603 24000.00 24500.00 97.3 78.03 16.01 0 10.62 -2.72 176 363 9.77 5.07 32 148 182.10 81.60 0 3.65 98.4 20070603 24000.00 24500.00 101.0 78.02 16.01 0 10.71 3.65 265 481 9.35 5.09 17 66 182.10 81.60 0 3.31 102.0 20070603 24000.00 24500.00 104.6 78.02 16.01 0 10.78 5.43 296 501 9.18 3.82 11 41 182.10 81.60 0 3.02 105.7 20070603 24000.00 24500.00 109.1 78.01 16.01 0 10.84 2.45 328 498 9.10 3.27 9 29 182.10 81.60 0 2.73 110.3 20070603 24000.00 24500.00 113.6 78.01 16.01 0 10.83 6.81 429 396 8.99 2.92 10 21 182.10 81.60 0 2.46 114.8 20070603 24000.00 24500.00 118.8 78.00 16.01 0 10.84 21.83 543 388 8.92 2.75 11 19 182.10 81.60 0 2.16 120.1 20070603 24000.00 24500.00 125.6 77.99 16.01 0 10.87 29.95 687 475 8.86 2.62 11 19 182.10 81.60 1 1.84 126.9 20070603 24000.00 24500.00 133.4 77.98 16.00 0 10.91 29.41 828 605 8.89 3.03 13 23 182.10 81.60 2 1.54 134.8 20070603 24000.00 24500.00 141.9 77.97 16.00 0 10.95 24.60 874 765 8.90 2.96 12 25 182.10 81.60 4 1.28 143.4 20070603 24000.00 24500.00 151.2 77.96 16.00 0 11.00 18.31 945 953 8.92 2.96 11 27 182.10 81.60 4 1.04 152.8 20070603 24000.00 24500.00 161.6 77.95 16.00 0 11.06 21.15 1000 1172 8.95 2.94 11 30 182.10 81.60 7 0.81 163.3 20070603 24000.00 24500.00 173.4 77.93 16.00 0 11.12 22.67 1059 1569 9.00 2.99 11 37 182.10 81.60 11 0.59 175.2 20070603 24000.00 24500.00 185.6 77.92 15.99 0 11.16 26.22 1113 1967 9.07 3.38 12 48 182.10 81.60 16 0.38 187.5 20070603 24000.00 24500.00 199.0 77.90 15.99 0 11.19 35.98 1225 2345 9.11 3.61 13 57 182.10 81.60 20 0.17 201.1 20070603 24000.00 24500.00 213.5 77.89 15.99 0 11.23 25.65 1193 2541 9.17 3.99 13 63 182.10 81.60 41 0.00 215.7 20070603 24000.00 24500.00 229.1 77.87 15.98 0 11.27 21.67 1100 2626 9.15 3.67 11 56 182.10 81.60 58 0.00 231.5 20070603 24000.00 24500.00 245.9 77.85 15.98 0 11.28 18.14 1129 2638 9.16 3.79 11 55 182.10 81.60 71 0.00 248.4 20070603 24000.00 24500.00 262.9 77.83 15.98 0 11.28 -0.87 1086 2660 9.15 3.66 10 54 182.10 81.60 83 0.00 265.7 20070603 24000.00 24500.00 281.5 77.81 15.97 0 11.24 -0.54 1118 2636 9.15 4.07 11 58 182.10 81.60 92 0.00 284.4 20070603 24000.00 24500.00 301.2 77.79 15.97 0 11.20 -5.32 1118 2535 9.13 4.34 11 60 182.10 81.60 100 0.00 304.3 20070603 24000.00 24500.00 321.5 77.76 15.97 0 11.17 -6.94 1206 2711 9.15 5.03 14 71 182.10 81.60 100 0.00 324.8 20070603 24000.00 24500.00 343.2 77.74 15.96 0 11.12 -5.07 1248 2706 9.17 5.94 17 83 182.10 81.60 100 0.00 346.7 20070603 24000.00 24500.00 365.8 77.72 15.96 0 11.10 22.78 1239 2825 9.18 6.57 18 94 182.10 81.60 100 0.00 369.6 20070603 24000.00 24500.00 390.1 77.69 15.95 0 11.02 25.14 1421 2754 9.36 13.06 39 173 182.10 81.60 100 0.00 394.1 20070603 24000.00 24500.00 412.1 77.67 15.95 0 10.98 17.39 1435 2828 9.35 14.46 44 197 182.10 81.60 100 0.00 416.3 20070603 24000.00 24500.00 437.9 77.64 15.95 0 10.93 -19.85 1549 2880 9.48 23.30 72 306 182.10 81.60 100 0.00 442.3 20070603 24000.00 24500.00 466.8 77.61 15.94 0 10.90 10.36 1646 2951 9.65 37.78 133 534 182.10 81.60 100 0.00 471.6 20070603 24500.00 25000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.04 342.20 2289 2289 182.10 81.60 0 5.48 78.1 20070603 24500.00 25000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.02 228.16 2174 2174 182.10 81.60 0 5.23 81.8 20070603 24500.00 25000.00 84.6 78.04 16.01 0 8.53 -205.47 1 1 8.53 1.00 1 1 182.10 81.60 0 4.93 85.5 20070603 24500.00 25000.00 89.1 78.04 16.01 0 9.69 -6.58 345 345 8.72 18.50 109 109 182.10 81.60 1 4.50 90.0 20070603 24500.00 25000.00 93.1 78.03 16.01 0 10.05 -10.18 85 85 8.47 8.37 9 9 182.10 81.60 0 2.25 94.1 20070603 24500.00 25000.00 97.3 78.03 16.01 0 10.66 -9.96 142 325 9.91 4.61 32 164 182.10 81.60 0 3.65 98.3 20070603 24500.00 25000.00 101.0 78.02 16.01 0 10.72 4.86 250 434 9.36 4.74 16 61 182.10 81.60 0 3.31 102.1 20070603 24500.00 25000.00 104.7 78.02 16.01 0 10.77 8.43 289 444 9.16 3.81 10 36 182.10 81.60 0 3.02 105.8 20070603 24500.00 25000.00 109.1 78.01 16.01 0 10.81 7.86 315 415 9.06 3.21 9 26 182.10 81.60 0 2.73 110.3 20070603 24500.00 25000.00 113.6 78.01 16.01 0 10.78 15.27 514 361 8.97 3.32 13 24 182.10 81.60 0 2.46 114.8 20070603 24500.00 25000.00 118.9 78.00 16.01 0 10.82 23.59 570 399 8.92 2.87 12 21 182.10 81.60 0 2.16 120.1 20070603 24500.00 25000.00 125.6 77.99 16.01 0 10.85 35.11 698 475 8.84 2.69 11 19 182.10 81.60 1 1.84 126.9 20070603 24500.00 25000.00 133.3 77.98 16.00 0 10.90 32.42 815 602 8.89 2.99 12 23 182.10 81.60 2 1.54 134.7 20070603 24500.00 25000.00 141.9 77.97 16.00 0 10.93 26.03 814 753 8.90 2.98 11 25 182.10 81.60 3 1.28 143.4 20070603 24500.00 25000.00 151.1 77.96 16.00 0 10.98 21.07 932 910 8.90 2.99 11 27 182.10 81.60 4 1.04 152.7 20070603 24500.00 25000.00 161.5 77.95 16.00 0 11.05 29.73 982 1176 8.94 2.93 11 30 182.10 81.60 7 0.81 163.3 20070603 24500.00 25000.00 173.4 77.93 16.00 0 11.11 37.83 1041 1517 9.00 3.00 11 36 182.10 81.60 11 0.59 175.2 20070603 24500.00 25000.00 185.7 77.92 15.99 0 11.15 35.47 1101 1864 9.06 3.29 12 45 182.10 81.60 16 0.38 187.6 20070603 24500.00 25000.00 199.0 77.90 15.99 0 11.17 34.47 1235 2273 9.10 3.62 14 56 182.10 81.60 20 0.17 201.1 20070603 24500.00 25000.00 213.4 77.89 15.99 0 11.22 35.06 1156 2442 9.15 3.96 13 61 182.10 81.60 41 0.00 215.7 20070603 24500.00 25000.00 229.2 77.87 15.98 0 11.26 18.48 1082 2523 9.14 3.60 10 54 182.10 81.60 58 0.00 231.6 20070603 24500.00 25000.00 245.9 77.85 15.98 0 11.29 8.41 1123 2635 9.15 3.64 10 53 182.10 81.60 71 0.00 248.4 20070603 24500.00 25000.00 263.0 77.83 15.98 0 11.29 7.24 1116 2595 9.15 3.60 10 50 182.10 81.60 83 0.00 265.7 20070603 24500.00 25000.00 281.5 77.81 15.97 0 11.28 -2.44 1135 2505 9.15 3.78 10 50 182.10 81.60 92 0.00 284.5 20070603 24500.00 25000.00 301.2 77.79 15.97 0 11.26 -5.26 1169 2532 9.14 4.03 10 53 182.10 81.60 100 0.00 304.3 20070603 24500.00 25000.00 321.7 77.76 15.97 0 11.23 -17.30 1162 2594 9.15 4.23 11 59 182.10 81.60 100 0.00 325.0 20070603 24500.00 25000.00 343.1 77.74 15.96 0 11.18 -14.53 1227 2600 9.16 5.19 14 68 182.10 81.60 100 0.00 346.7 20070603 24500.00 25000.00 365.9 77.72 15.96 0 11.14 -17.65 1267 2665 9.17 5.97 16 78 182.10 81.60 100 0.00 369.7 20070603 24500.00 25000.00 390.2 77.69 15.95 0 11.09 -40.49 1356 2689 9.35 10.54 30 138 182.10 81.60 100 0.00 394.1 20070603 24500.00 25000.00 411.9 77.67 15.95 0 11.05 -49.26 1409 2832 9.35 11.77 35 161 182.10 81.60 100 0.00 416.1 20070603 24500.00 25000.00 438.0 77.64 15.95 0 10.97 -49.58 1621 2689 9.46 20.96 67 255 182.10 81.60 100 0.00 442.5 20070603 24500.00 25000.00 466.6 77.61 15.94 0 10.88 -32.40 1894 2597 9.63 39.84 163 506 182.10 81.60 100 0.00 471.4 20070603 25000.00 25500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.02 336.42 2190 2190 182.10 81.60 0 5.48 78.0 20070603 25000.00 25500.00 80.9 78.05 16.01 0 9.98 -497.92 9419 9419 9.60 127.47 5151 5151 182.10 81.60 0 5.23 81.7 20070603 25000.00 25500.00 84.7 78.04 16.01 0 8.57 -80.70 29 29 8.07 10.58 9 9 182.10 81.60 0 4.93 85.6 20070603 25000.00 25500.00 89.1 78.04 16.01 0 9.66 -40.49 284 284 8.71 16.96 104 104 182.10 81.60 1 4.50 90.1 20070603 25000.00 25500.00 93.2 78.03 16.01 0 10.05 -19.30 148 148 8.79 7.69 83 83 182.10 81.60 0 3.98 94.1 20070603 25000.00 25500.00 97.3 78.03 16.01 0 10.70 -9.23 127 313 9.97 3.96 29 158 182.10 81.60 0 3.65 98.3 20070603 25000.00 25500.00 100.9 78.02 16.01 0 10.76 6.65 214 407 9.40 4.13 14 56 182.10 81.60 0 3.31 102.0 20070603 25000.00 25500.00 104.7 78.02 16.01 0 10.77 8.48 278 397 9.15 3.28 10 32 182.10 81.60 0 3.02 105.8 20070603 25000.00 25500.00 109.1 78.01 16.01 0 10.73 4.64 363 356 9.02 3.20 11 26 182.10 81.60 0 2.73 110.3 20070603 25000.00 25500.00 113.6 78.01 16.01 0 10.75 22.59 455 356 8.96 3.17 12 23 182.10 81.60 0 2.46 114.8 20070603 25000.00 25500.00 118.8 78.00 16.01 0 10.76 29.02 556 382 8.90 3.19 13 22 182.10 81.60 0 2.16 120.1 20070603 25000.00 25500.00 125.5 77.99 16.01 0 10.81 35.13 704 463 8.84 2.83 12 21 182.10 81.60 1 1.84 126.9 20070603 25000.00 25500.00 133.4 77.98 16.00 0 10.87 31.98 794 584 8.87 3.01 13 23 182.10 81.60 2 1.54 134.8 20070603 25000.00 25500.00 141.9 77.97 16.00 0 10.92 30.54 784 710 8.87 2.89 11 23 182.10 81.60 3 1.28 143.4 20070603 25000.00 25500.00 151.1 77.96 16.00 0 10.98 30.62 832 878 8.88 2.74 10 24 182.10 81.60 4 1.04 152.7 20070603 25000.00 25500.00 161.6 77.95 16.00 0 11.04 46.04 909 1128 8.93 2.79 10 28 182.10 81.60 7 0.81 163.3 20070603 25000.00 25500.00 173.4 77.93 16.00 0 11.10 43.26 972 1501 8.98 2.86 10 34 182.10 81.60 11 0.59 175.2 20070603 25000.00 25500.00 185.6 77.92 15.99 0 11.14 50.79 1060 1863 9.05 3.21 11 44 182.10 81.60 16 0.38 187.5 20070603 25000.00 25500.00 199.1 77.90 15.99 0 11.16 38.95 1200 2291 9.09 3.55 13 57 182.10 81.60 20 0.17 201.2 20070603 25000.00 25500.00 213.4 77.89 15.99 0 11.21 34.66 1087 2445 9.13 3.79 12 60 182.10 81.60 41 0.00 215.7 20070603 25000.00 25500.00 229.1 77.87 15.98 0 11.26 12.16 1070 2563 9.14 3.54 10 55 182.10 81.60 58 0.00 231.5 20070603 25000.00 25500.00 245.8 77.85 15.98 0 11.29 10.00 1073 2597 9.14 3.42 9 51 182.10 81.60 72 0.00 248.4 20070603 25000.00 25500.00 262.9 77.83 15.98 0 11.29 -1.31 1075 2585 9.14 3.45 9 49 182.10 81.60 84 0.00 265.7 20070603 25000.00 25500.00 281.5 77.81 15.97 0 11.29 -15.88 1041 2609 9.14 3.37 8 49 182.10 81.60 92 0.00 284.4 20070603 25000.00 25500.00 301.2 77.79 15.97 0 11.26 -15.13 1118 2544 9.14 3.88 10 53 182.10 81.60 100 0.00 304.3 20070603 25000.00 25500.00 321.6 77.76 15.97 0 11.23 -15.87 1143 2640 9.14 4.22 11 59 182.10 81.60 100 0.00 324.9 20070603 25000.00 25500.00 343.2 77.74 15.96 0 11.19 -12.94 1228 2731 9.16 5.07 14 70 182.10 81.60 100 0.00 346.7 20070603 25000.00 25500.00 365.9 77.72 15.96 0 11.15 -27.33 1237 2751 9.18 5.74 16 81 182.10 81.60 100 0.00 369.6 20070603 25000.00 25500.00 390.1 77.69 15.95 0 11.09 -43.13 1367 2750 9.35 10.50 30 139 182.10 81.60 100 0.00 394.1 20070603 25000.00 25500.00 411.9 77.67 15.95 0 11.04 -27.61 1460 2836 9.34 12.48 37 165 182.10 81.60 100 0.00 416.1 20070603 25000.00 25500.00 437.9 77.64 15.95 0 10.99 -1.59 1470 2869 9.48 19.18 59 263 182.10 81.60 100 0.00 442.3 20070603 25000.00 25500.00 466.6 77.61 15.94 0 10.88 -96.27 1754 2868 9.65 40.92 152 555 182.10 81.60 100 0.00 471.3 20070603 25500.00 30000.00 76.9 78.05 16.02 2 9.00 -0.00 188 188 10.27 932.86 3881 3881 182.10 81.60 0 5.48 77.7 20070603 25500.00 30000.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.56 865.57 7506 7506 182.10 81.60 0 5.23 81.9 20070603 25500.00 30000.00 84.6 78.04 16.01 0 8.33 -288.88 19 19 7.83 12.48 6 6 182.10 81.60 0 4.93 85.5 20070603 25500.00 30000.00 89.4 78.04 16.01 0 9.44 -0.62 28 28 8.44 12.94 3 3 182.10 81.60 1 4.50 90.4 20070603 25500.00 30000.00 92.4 78.03 16.01 0 9.99 -19.37 105 105 9.23 34.10 126 126 182.10 81.60 0 3.30 93.4 20070603 25500.00 30000.00 97.7 78.02 16.01 0 10.55 -24.46 233 276 9.81 11.27 64 177 182.10 81.60 0 3.65 98.7 20070603 25500.00 30000.00 100.9 78.02 16.01 0 10.67 -4.62 252 370 9.46 9.34 25 78 182.10 81.60 0 3.31 102.0 20070603 25500.00 30000.00 104.9 78.02 16.01 0 10.72 6.84 277 373 9.31 7.91 17 51 182.10 81.60 0 3.02 106.1 20070603 25500.00 30000.00 109.4 78.01 16.01 0 10.72 21.54 357 366 9.18 7.38 16 37 182.10 81.60 0 2.73 110.6 20070603 25500.00 30000.00 113.6 78.01 16.01 0 10.74 47.29 455 404 9.18 7.66 19 41 182.10 81.60 0 2.46 114.8 20070603 25500.00 30000.00 119.0 78.00 16.01 0 10.76 10.04 493 432 9.14 7.16 16 36 182.10 81.60 0 2.16 120.3 20070603 25500.00 30000.00 125.5 77.99 16.01 0 10.78 32.68 690 451 9.07 6.06 20 34 182.10 81.60 1 1.84 126.9 20070603 25500.00 30000.00 133.5 77.98 16.00 0 10.83 54.37 730 564 9.13 6.65 21 41 182.10 81.60 2 1.54 134.9 20070603 25500.00 30000.00 142.0 77.97 16.00 0 10.88 21.07 771 683 9.17 6.24 19 44 182.10 81.60 3 1.28 143.5 20070603 25500.00 30000.00 151.2 77.96 16.00 0 10.97 24.13 835 923 9.21 6.23 16 45 182.10 81.60 4 1.04 152.8 20070603 25500.00 30000.00 161.7 77.95 16.00 0 11.06 21.97 882 1197 9.19 4.54 14 46 182.10 81.60 7 0.81 163.4 20070603 25500.00 30000.00 173.7 77.93 16.00 0 11.10 17.89 988 1539 9.20 4.91 15 54 182.10 81.60 11 0.59 175.5 20070603 25500.00 30000.00 185.8 77.92 15.99 0 11.12 24.65 1074 1892 9.20 4.68 16 64 182.10 81.60 16 0.38 187.7 20070603 25500.00 30000.00 199.2 77.90 15.99 0 11.11 41.35 1162 2186 9.17 4.75 17 73 182.10 81.60 20 0.17 201.3 20070603 25500.00 30000.00 213.6 77.89 15.99 0 11.15 30.83 1083 2324 9.12 4.26 13 63 182.10 81.60 41 0.00 215.8 20070603 25500.00 30000.00 229.1 77.87 15.98 0 11.18 15.89 1121 2417 9.11 4.23 13 60 182.10 81.60 59 0.00 231.5 20070603 25500.00 30000.00 245.8 77.85 15.98 0 11.22 -0.64 1094 2523 9.11 3.88 11 55 182.10 81.60 72 0.00 248.4 20070603 25500.00 30000.00 262.8 77.83 15.98 0 11.24 -9.10 1122 2561 9.12 3.76 10 52 182.10 81.60 84 0.00 265.6 20070603 25500.00 30000.00 281.4 77.81 15.97 0 11.24 8.05 1143 2498 9.13 4.01 11 53 182.10 81.60 92 0.00 284.3 20070603 25500.00 30000.00 301.3 77.79 15.97 0 11.22 -17.06 1161 2471 9.14 4.26 11 55 182.10 81.60 100 0.00 304.4 20070603 25500.00 30000.00 321.6 77.76 15.97 0 11.19 -19.89 1230 2557 9.15 4.87 13 64 182.10 81.60 100 0.00 324.9 20070603 25500.00 30000.00 343.2 77.74 15.96 0 11.14 -29.16 1298 2561 9.16 5.98 17 76 182.10 81.60 100 0.00 346.7 20070603 25500.00 30000.00 365.8 77.72 15.96 0 11.11 -22.56 1298 2651 9.18 6.58 18 85 182.10 81.60 100 0.00 369.6 20070603 25500.00 30000.00 390.2 77.69 15.95 0 11.05 -51.55 1398 2660 9.36 12.27 35 154 182.10 81.60 100 0.00 394.1 20070603 25500.00 30000.00 411.9 77.67 15.95 0 10.97 -7.82 1469 2605 9.36 15.46 46 188 182.10 81.60 100 0.00 416.1 20070603 25500.00 30000.00 437.9 77.64 15.95 0 10.97 -110.11 1673 3025 9.49 22.95 75 308 182.10 81.60 100 0.00 442.4 20070603 25500.00 30000.00 466.5 77.61 15.94 0 10.92 -106.83 1501 2949 9.66 34.19 114 502 182.10 81.60 100 0.00 471.2 20070603 30000.00 30500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.00 334.06 2097 2097 182.10 81.60 0 5.48 78.1 20070603 30000.00 30500.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.03 239.60 2219 2219 182.10 81.60 0 5.23 81.7 20070603 30000.00 30500.00 84.8 78.04 16.01 0 9.67 157.29 2092 2092 9.24 63.73 1278 1278 182.10 81.60 0 4.93 85.7 20070603 30000.00 30500.00 89.1 78.04 16.01 0 10.25 -18.57 6 6 11.41 7.73 94 94 182.10 81.60 1 4.50 90.1 20070603 30000.00 30500.00 93.2 78.03 16.01 0 10.10 13.39 159 159 8.78 6.68 79 79 182.10 81.60 0 4.02 94.2 20070603 30000.00 30500.00 97.3 78.03 16.01 0 10.63 -12.49 171 283 9.77 3.53 30 116 182.10 81.60 0 3.65 98.3 20070603 30000.00 30500.00 101.0 78.02 16.01 0 10.72 6.80 227 342 9.39 3.79 15 52 182.10 81.60 0 3.31 102.0 20070603 30000.00 30500.00 104.7 78.02 16.01 0 10.74 7.63 257 314 9.13 2.97 10 27 182.10 81.60 0 3.02 105.8 20070603 30000.00 30500.00 109.2 78.01 16.01 0 10.71 -1.61 348 293 8.99 3.00 11 22 182.10 81.60 0 2.73 110.3 20070603 30000.00 30500.00 113.6 78.01 16.01 0 10.72 18.09 441 348 8.95 3.40 12 24 182.10 81.60 0 2.46 114.8 20070603 30000.00 30500.00 118.8 78.00 16.01 0 10.76 23.29 498 395 8.91 3.13 11 22 182.10 81.60 1 2.16 120.1 20070603 30000.00 30500.00 125.6 77.99 16.01 0 10.81 22.83 664 486 8.82 2.75 11 20 182.10 81.60 1 1.84 126.9 20070603 30000.00 30500.00 133.4 77.98 16.00 0 10.86 16.49 757 598 8.86 3.02 12 23 182.10 81.60 2 1.54 134.8 20070603 30000.00 30500.00 141.8 77.97 16.00 0 10.90 14.27 791 725 8.86 2.85 11 24 182.10 81.60 3 1.28 143.3 20070603 30000.00 30500.00 151.2 77.96 16.00 0 10.98 13.41 839 896 8.88 2.66 10 25 182.10 81.60 3 1.04 152.8 20070603 30000.00 30500.00 161.5 77.95 16.00 0 11.06 19.10 886 1191 8.92 2.62 9 27 182.10 81.60 7 0.82 163.3 20070603 30000.00 30500.00 173.4 77.93 16.00 0 11.10 16.73 1012 1552 8.97 2.78 10 35 182.10 81.60 11 0.59 175.2 20070603 30000.00 30500.00 185.5 77.92 15.99 0 11.13 35.07 1065 1921 9.04 3.19 11 46 182.10 81.60 16 0.38 187.5 20070603 30000.00 30500.00 199.1 77.90 15.99 0 11.13 32.29 1183 2212 9.06 3.70 13 56 182.10 81.60 21 0.17 201.1 20070603 30000.00 30500.00 213.5 77.89 15.99 0 11.12 11.45 1131 2250 9.11 4.48 15 65 182.10 81.60 42 0.00 215.7 20070603 30000.00 30500.00 229.3 77.87 15.98 0 11.14 20.19 1106 2368 9.11 4.47 13 62 182.10 81.60 59 0.00 231.7 20070603 30000.00 30500.00 245.9 77.85 15.98 0 11.15 15.03 1157 2472 9.12 4.69 13 64 182.10 81.60 72 0.00 248.4 20070603 30000.00 30500.00 263.0 77.83 15.98 0 11.15 5.41 1155 2498 9.11 4.67 13 63 182.10 81.60 85 0.00 265.7 20070603 30000.00 30500.00 281.5 77.81 15.97 0 11.15 11.72 1196 2554 9.10 4.70 13 63 182.10 81.60 92 0.00 284.4 20070603 30000.00 30500.00 301.2 77.79 15.97 0 11.12 -15.90 1221 2485 9.10 5.16 14 66 182.10 81.60 100 0.00 304.3 20070603 30000.00 30500.00 321.6 77.76 15.97 0 11.11 -5.05 1277 2668 9.12 5.56 15 75 182.10 81.60 100 0.00 324.9 20070603 30000.00 30500.00 343.1 77.74 15.96 0 11.08 -4.65 1309 2666 9.12 6.29 18 83 182.10 81.60 100 0.00 346.6 20070603 30000.00 30500.00 365.7 77.72 15.96 0 11.04 -19.02 1368 2761 9.15 7.52 21 100 182.10 81.60 100 0.00 369.5 20070603 30000.00 30500.00 390.0 77.69 15.95 0 11.00 -23.06 1440 2751 9.32 12.63 37 164 182.10 81.60 100 0.00 394.0 20070603 30000.00 30500.00 412.1 77.67 15.95 0 10.95 -37.05 1472 2732 9.32 15.36 45 191 182.10 81.60 100 0.00 416.2 20070603 30000.00 30500.00 437.9 77.64 15.95 0 10.84 -61.94 1765 2661 9.45 29.03 102 349 182.10 81.60 100 0.00 442.3 20070603 30000.00 30500.00 466.8 77.61 15.94 0 10.82 -24.36 1846 2933 9.63 45.07 176 629 182.10 81.60 100 0.00 471.5 20070603 30500.00 31000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.00 347.02 2098 2098 182.10 81.60 0 5.48 78.1 20070603 30500.00 31000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.02 222.54 2175 2175 182.10 81.60 0 5.23 81.8 20070603 30500.00 31000.00 84.7 78.04 16.01 0 8.63 203.32 96 96 8.13 25.32 30 30 182.10 81.60 0 4.93 85.6 20070603 30500.00 31000.00 89.1 78.04 16.01 0 9.53 -29.05 162 162 8.73 19.31 115 115 182.10 81.60 1 4.50 90.0 20070603 30500.00 31000.00 93.1 78.03 16.01 0 10.16 13.19 178 178 8.83 6.09 92 92 182.10 81.60 0 4.12 94.1 20070603 30500.00 31000.00 97.3 78.03 16.01 0 10.60 -9.48 204 274 9.67 3.58 32 103 182.10 81.60 0 3.65 98.3 20070603 30500.00 31000.00 101.0 78.02 16.01 0 10.71 -1.48 244 303 9.35 3.70 16 46 182.10 81.60 0 3.31 102.1 20070603 30500.00 31000.00 104.7 78.02 16.01 0 10.74 4.26 261 272 9.13 2.75 10 25 182.10 81.60 0 3.02 105.9 20070603 30500.00 31000.00 109.1 78.01 16.01 0 10.74 8.36 306 288 9.03 2.78 9 21 182.10 81.60 0 2.73 110.3 20070603 30500.00 31000.00 113.6 78.01 16.01 0 10.77 14.34 361 367 9.00 3.02 9 22 182.10 81.60 0 2.46 114.8 20070603 30500.00 31000.00 118.9 78.00 16.01 0 10.74 36.12 482 366 8.91 3.23 11 22 182.10 81.60 0 2.16 120.1 20070603 30500.00 31000.00 125.5 77.99 16.01 0 10.80 49.12 605 477 8.84 2.76 10 20 182.10 81.60 1 1.84 126.9 20070603 30500.00 31000.00 133.4 77.98 16.00 0 10.84 33.83 725 595 8.88 3.20 12 25 182.10 81.60 2 1.54 134.8 20070603 30500.00 31000.00 141.9 77.97 16.00 0 10.91 18.58 717 728 8.87 2.86 10 23 182.10 81.60 3 1.28 143.4 20070603 30500.00 31000.00 151.2 77.96 16.00 0 10.98 20.05 819 922 8.89 2.72 9 25 182.10 81.60 3 1.04 152.8 20070603 30500.00 31000.00 161.5 77.95 16.00 0 11.06 24.24 874 1244 8.93 2.62 9 29 182.10 81.60 7 0.82 163.2 20070603 30500.00 31000.00 173.4 77.93 16.00 0 11.11 29.26 987 1545 8.99 2.89 10 36 182.10 81.60 12 0.59 175.2 20070603 30500.00 31000.00 185.6 77.92 15.99 0 11.16 36.11 1085 1997 9.05 3.11 11 45 182.10 81.60 16 0.38 187.6 20070603 30500.00 31000.00 199.0 77.90 15.99 0 11.17 40.27 1199 2291 9.08 3.49 13 54 182.10 81.60 21 0.17 201.1 20070603 30500.00 31000.00 213.5 77.89 15.99 0 11.20 43.21 1123 2411 9.13 3.91 13 60 182.10 81.60 43 0.00 215.7 20070603 30500.00 31000.00 229.3 77.87 15.98 0 11.21 45.71 1083 2510 9.12 3.77 11 57 182.10 81.60 59 0.00 231.7 20070603 30500.00 31000.00 245.8 77.85 15.98 0 11.21 43.28 1058 2535 9.13 3.85 11 58 182.10 81.60 72 0.00 248.4 20070603 30500.00 31000.00 263.0 77.83 15.98 0 11.18 43.31 1144 2567 9.13 4.38 12 62 182.10 81.60 85 0.00 265.7 20070603 30500.00 31000.00 281.6 77.81 15.97 0 11.17 21.83 1139 2648 9.12 4.40 12 63 182.10 81.60 92 0.00 284.5 20070603 30500.00 31000.00 301.2 77.79 15.97 0 11.14 32.76 1185 2662 9.11 4.81 13 67 182.10 81.60 100 0.00 304.3 20070603 30500.00 31000.00 321.6 77.76 15.97 0 11.12 13.59 1229 2773 9.12 5.37 14 76 182.10 81.60 100 0.00 325.0 20070603 30500.00 31000.00 343.1 77.74 15.96 0 11.09 20.49 1253 2829 9.12 6.01 16 84 182.10 81.60 100 0.00 346.6 20070603 30500.00 31000.00 365.8 77.72 15.96 0 11.05 13.97 1284 2893 9.14 6.96 19 100 182.10 81.60 100 0.00 369.5 20070603 30500.00 31000.00 390.1 77.69 15.95 0 11.01 -29.68 1366 2904 9.31 12.01 34 167 182.10 81.60 100 0.00 394.1 20070603 30500.00 31000.00 412.0 77.67 15.95 0 10.94 5.44 1514 2932 9.32 15.22 47 207 182.10 81.60 100 0.00 416.2 20070603 30500.00 31000.00 437.9 77.64 15.95 0 10.91 -40.24 1595 3081 9.46 23.30 73 322 182.10 81.60 100 0.00 442.3 20070603 30500.00 31000.00 466.7 77.61 15.94 0 10.95 3.63 1464 3703 9.65 31.63 102 574 182.10 81.60 100 0.00 471.4 20070603 31000.00 31500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.01 324.60 2131 2131 182.10 81.60 0 5.48 78.1 20070603 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.02 215.07 2173 2173 182.10 81.60 0 5.23 81.7 20070603 31000.00 31500.00 84.7 78.04 16.01 3 6.00 -124.40 321 321 6.50 2587.05 1009 1009 182.10 81.60 0 4.93 85.6 20070603 31000.00 31500.00 89.0 78.04 16.01 0 9.66 17.64 420 420 8.80 23.17 141 141 182.10 81.60 1 4.50 89.9 20070603 31000.00 31500.00 93.2 78.03 16.01 3 9.92 -22.28 1 1 7.42 2.24 0 0 182.10 81.60 0 1.52 94.2 20070603 31000.00 31500.00 97.4 78.03 16.01 0 10.60 -14.49 243 278 9.57 3.52 31 87 182.10 81.60 0 3.65 98.4 20070603 31000.00 31500.00 100.9 78.02 16.01 0 10.71 4.15 244 301 9.35 3.40 16 45 182.10 81.60 0 3.31 102.0 20070603 31000.00 31500.00 104.7 78.02 16.01 0 10.75 3.15 258 274 9.13 2.60 10 24 182.10 81.60 0 3.02 105.8 20070603 31000.00 31500.00 109.1 78.01 16.01 0 10.75 11.59 307 289 9.00 2.71 9 20 182.10 81.60 0 2.73 110.3 20070603 31000.00 31500.00 113.6 78.01 16.01 0 10.74 34.33 394 357 8.97 3.09 10 23 182.10 81.60 0 2.46 114.8 20070603 31000.00 31500.00 118.8 78.00 16.01 0 10.76 38.43 437 400 8.92 3.08 10 21 182.10 81.60 0 2.16 120.1 20070603 31000.00 31500.00 125.6 77.99 16.01 0 10.76 35.85 621 473 8.84 2.98 12 23 182.10 81.60 1 1.84 126.9 20070603 31000.00 31500.00 133.4 77.98 16.00 0 10.81 18.86 741 623 8.87 3.35 13 27 182.10 81.60 2 1.54 134.8 20070603 31000.00 31500.00 141.9 77.97 16.00 0 10.88 23.22 769 746 8.86 3.11 11 26 182.10 81.60 3 1.28 143.4 20070603 31000.00 31500.00 151.1 77.96 16.00 0 10.97 22.65 852 949 8.88 2.77 10 26 182.10 81.60 3 1.04 152.7 20070603 31000.00 31500.00 161.6 77.95 16.00 0 11.05 35.29 935 1275 8.93 2.70 10 30 182.10 81.60 7 0.82 163.3 20070603 31000.00 31500.00 173.4 77.93 16.00 0 11.11 32.40 1035 1637 8.97 2.86 10 36 182.10 81.60 12 0.59 175.2 20070603 31000.00 31500.00 185.7 77.92 15.99 0 11.16 43.61 1107 2031 9.05 3.13 11 46 182.10 81.60 16 0.38 187.6 20070603 31000.00 31500.00 199.0 77.90 15.99 0 11.17 49.42 1176 2306 9.08 3.37 12 54 182.10 81.60 21 0.17 201.0 20070603 31000.00 31500.00 213.5 77.89 15.99 0 11.19 49.77 1105 2386 9.13 3.93 13 61 182.10 81.60 43 0.00 215.7 20070603 31000.00 31500.00 229.2 77.87 15.98 0 11.18 46.35 1067 2385 9.12 4.09 12 59 182.10 81.60 59 0.00 231.6 20070603 31000.00 31500.00 245.8 77.85 15.98 0 11.16 40.63 1116 2466 9.12 4.66 13 64 182.10 81.60 73 0.00 248.4 20070603 31000.00 31500.00 263.0 77.83 15.98 0 11.15 41.84 1133 2549 9.13 4.78 13 67 182.10 81.60 85 0.00 265.7 20070603 31000.00 31500.00 281.6 77.81 15.97 0 11.13 35.58 1183 2634 9.13 5.09 14 72 182.10 81.60 92 0.00 284.5 20070603 31000.00 31500.00 301.2 77.79 15.97 0 11.12 29.53 1190 2662 9.12 5.27 14 74 182.10 81.60 100 0.00 304.3 20070603 31000.00 31500.00 321.5 77.76 15.97 0 11.10 21.52 1282 2769 9.13 5.75 16 81 182.10 81.60 100 0.00 324.8 20070603 31000.00 31500.00 343.1 77.74 15.96 0 11.07 27.42 1293 2844 9.15 6.52 18 94 182.10 81.60 100 0.00 346.7 20070603 31000.00 31500.00 365.8 77.72 15.96 0 11.05 29.99 1340 2922 9.17 7.52 21 106 182.10 81.60 100 0.00 369.5 20070603 31000.00 31500.00 390.0 77.69 15.95 0 11.03 49.17 1441 3061 9.35 12.55 36 178 182.10 81.60 100 0.00 394.0 20070603 31000.00 31500.00 411.9 77.67 15.95 0 10.99 12.87 1431 3195 9.36 14.05 41 212 182.10 81.60 100 0.00 416.1 20070603 31000.00 31500.00 438.0 77.64 15.95 0 10.91 -5.14 1688 3165 9.49 25.09 84 357 182.10 81.60 100 0.00 442.5 20070603 31000.00 31500.00 466.7 77.61 15.94 0 10.87 76.69 1784 3294 9.67 42.79 160 664 182.10 81.60 100 0.00 471.4 20070603 31500.00 32000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.04 359.27 2277 2277 182.10 81.60 0 5.48 78.0 20070603 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.05 241.19 2328 2328 182.10 81.60 0 5.23 81.8 20070603 31500.00 32000.00 84.7 78.04 16.01 0 7.19 -1540.78 1 1 4.69 5.37 0 0 182.10 81.60 0 4.93 85.6 20070603 31500.00 32000.00 89.1 78.04 16.01 0 9.69 -22.15 249 249 8.71 16.53 99 99 182.10 81.60 1 4.50 90.0 20070603 31500.00 32000.00 93.2 78.03 16.01 0 10.27 -7.05 228 228 8.87 5.85 78 78 182.10 81.60 0 4.08 94.2 20070603 31500.00 32000.00 97.3 78.03 16.01 0 10.75 -3.34 144 293 9.92 3.30 27 125 182.10 81.60 0 3.65 98.3 20070603 31500.00 32000.00 101.0 78.02 16.01 0 10.76 11.35 230 315 9.43 3.65 16 50 182.10 81.60 0 3.31 102.1 20070603 31500.00 32000.00 104.6 78.02 16.01 0 10.75 1.47 278 283 9.16 2.96 11 27 182.10 81.60 0 3.02 105.7 20070603 31500.00 32000.00 109.0 78.01 16.01 0 10.73 11.95 314 292 9.08 3.17 11 25 182.10 81.60 0 2.73 110.2 20070603 31500.00 32000.00 113.6 78.01 16.01 0 10.70 13.26 422 385 9.05 4.10 15 32 182.10 81.60 0 2.46 114.8 20070603 31500.00 32000.00 118.9 78.00 16.01 0 10.72 39.25 500 437 8.98 3.96 15 31 182.10 81.60 0 2.16 120.1 20070603 31500.00 32000.00 125.3 77.99 16.01 0 10.74 34.46 825 549 8.96 4.44 22 37 182.10 81.60 1 1.84 126.6 20070603 31500.00 32000.00 133.5 77.98 16.00 0 10.85 22.76 973 730 8.99 4.53 21 40 182.10 81.60 2 1.54 134.9 20070603 31500.00 32000.00 141.9 77.97 16.00 0 10.94 12.87 1017 857 8.96 3.71 16 33 182.10 81.60 4 1.28 143.4 20070603 31500.00 32000.00 151.2 77.96 16.00 0 11.03 21.93 1178 1051 8.98 3.23 16 34 182.10 81.60 3 1.04 152.8 20070603 31500.00 32000.00 161.6 77.95 16.00 0 11.12 26.98 1262 1361 9.04 3.16 14 37 182.10 81.60 7 0.82 163.3 20070603 31500.00 32000.00 173.4 77.93 16.00 0 11.18 48.41 1313 1691 9.07 3.25 14 42 182.10 81.60 12 0.59 175.2 20070603 31500.00 32000.00 185.6 77.92 15.99 0 11.21 36.41 1423 2040 9.14 3.66 16 53 182.10 81.60 16 0.38 187.6 20070603 31500.00 32000.00 199.1 77.90 15.99 0 11.22 55.58 1465 2345 9.15 3.92 17 61 182.10 81.60 21 0.17 201.2 20070603 31500.00 32000.00 213.5 77.89 15.99 0 11.21 50.23 1293 2357 9.19 4.67 17 67 182.10 81.60 43 0.00 215.8 20070603 31500.00 32000.00 229.2 77.87 15.98 0 11.16 47.68 1273 2257 9.18 5.35 18 70 182.10 81.60 60 0.00 231.6 20070603 31500.00 32000.00 245.9 77.85 15.98 0 11.12 48.44 1328 2253 9.18 6.45 20 77 182.10 81.60 73 0.00 248.5 20070603 31500.00 32000.00 262.9 77.83 15.98 0 11.10 36.21 1266 2374 9.18 6.88 19 83 182.10 81.60 85 0.00 265.7 20070603 31500.00 32000.00 281.6 77.81 15.97 0 11.06 11.35 1410 2481 9.21 8.28 24 99 182.10 81.60 93 0.00 284.5 20070603 31500.00 32000.00 301.3 77.79 15.97 0 11.05 -20.13 1548 2686 9.21 8.90 27 109 182.10 81.60 100 0.00 304.4 20070603 31500.00 32000.00 321.4 77.76 15.97 0 11.05 -6.74 1540 2901 9.23 8.38 27 119 182.10 81.60 100 0.00 324.7 20070603 31500.00 32000.00 343.3 77.74 15.96 0 11.04 12.05 1625 3188 9.28 9.59 32 148 182.10 81.60 100 0.00 346.9 20070603 31500.00 32000.00 365.6 77.72 15.96 0 11.03 -30.94 1653 3441 9.29 10.38 35 169 182.10 81.60 100 0.00 369.4 20070603 31500.00 32000.00 390.0 77.69 15.95 0 11.01 -32.88 1659 3591 9.51 16.20 57 296 182.10 81.60 100 0.00 394.0 20070603 31500.00 32000.00 411.9 77.67 15.95 0 10.97 -12.04 1810 3597 9.45 19.83 69 317 182.10 81.60 100 0.00 416.1 20070603 31500.00 32000.00 436.7 77.64 15.95 0 10.90 -48.04 1723 3721 9.59 33.46 107 533 182.10 81.60 100 0.00 441.1 20070603 31500.00 32000.00 465.7 77.61 15.94 0 10.87 -2.26 1957 4051 9.81 63.52 243 1119 182.10 81.60 100 0.00 470.4 20070603 32000.00 32500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.10 409.25 2645 2645 182.10 81.60 0 5.48 78.1 20070603 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.09 259.24 2554 2554 182.10 81.60 0 5.23 81.8 20070603 32000.00 32500.00 84.6 78.04 16.01 0 9.65 1361.21 2523 2523 9.39 110.39 2134 2134 182.10 81.60 0 4.93 85.5 20070603 32000.00 32500.00 89.1 78.04 16.01 0 9.77 -1.31 407 407 8.76 19.35 112 112 182.10 81.60 1 4.50 90.1 20070603 32000.00 32500.00 93.1 78.03 16.01 3 10.11 -3.99 1 1 9.07 36.00 0 0 182.10 81.60 0 1.35 94.1 20070603 32000.00 32500.00 97.3 78.03 16.01 0 10.91 -14.54 110 339 10.16 3.53 24 157 182.10 81.60 0 3.65 98.3 20070603 32000.00 32500.00 100.9 78.02 16.01 0 10.85 5.13 187 325 9.57 3.49 14 55 182.10 81.60 0 3.31 102.0 20070603 32000.00 32500.00 104.6 78.02 16.01 0 10.83 5.68 262 291 9.24 2.82 11 27 182.10 81.60 0 3.02 105.7 20070603 32000.00 32500.00 109.2 78.01 16.01 0 10.85 9.23 296 311 9.12 2.87 9 22 182.10 81.60 0 2.73 110.3 20070603 32000.00 32500.00 113.6 78.01 16.01 0 10.83 24.86 425 360 9.06 3.27 12 24 182.10 81.60 0 2.46 114.8 20070603 32000.00 32500.00 118.9 78.00 16.01 0 10.82 20.08 556 403 8.99 3.33 13 25 182.10 81.60 0 2.16 120.1 20070603 32000.00 32500.00 125.6 77.99 16.01 0 10.87 37.39 800 550 8.93 3.28 15 26 182.10 81.60 1 1.84 126.9 20070603 32000.00 32500.00 133.3 77.98 16.00 0 10.93 18.39 995 672 8.96 3.55 17 30 182.10 81.60 2 1.54 134.7 20070603 32000.00 32500.00 141.8 77.97 16.00 0 10.98 21.18 1038 763 8.97 3.37 16 30 182.10 81.60 4 1.28 143.3 20070603 32000.00 32500.00 151.2 77.96 16.00 0 11.09 21.08 1153 1037 9.04 3.04 15 33 182.10 81.60 3 1.04 152.8 20070603 32000.00 32500.00 161.6 77.95 16.00 0 11.16 32.96 1223 1342 9.06 3.00 14 36 182.10 81.60 7 0.82 163.3 20070603 32000.00 32500.00 173.4 77.93 16.00 0 11.22 48.25 1307 1710 9.12 3.18 14 42 182.10 81.60 12 0.59 175.2 20070603 32000.00 32500.00 185.6 77.92 15.99 0 11.24 51.89 1403 2070 9.16 3.57 16 53 182.10 81.60 16 0.38 187.6 20070603 32000.00 32500.00 199.0 77.90 15.99 0 11.23 47.34 1487 2340 9.17 4.06 18 62 182.10 81.60 21 0.17 201.1 20070603 32000.00 32500.00 213.6 77.89 15.99 0 11.22 42.93 1337 2398 9.21 4.78 17 70 182.10 81.60 43 0.00 215.8 20070603 32000.00 32500.00 229.2 77.87 15.98 0 11.17 46.78 1290 2343 9.18 5.34 18 71 182.10 81.60 60 0.00 231.6 20070603 32000.00 32500.00 246.0 77.85 15.98 0 11.13 39.48 1337 2409 9.17 6.18 19 77 182.10 81.60 74 0.00 248.5 20070603 32000.00 32500.00 263.1 77.83 15.98 0 11.12 50.63 1338 2463 9.15 6.24 18 76 182.10 81.60 86 0.00 265.8 20070603 32000.00 32500.00 281.7 77.81 15.97 0 11.08 32.31 1424 2716 9.14 6.89 20 88 182.10 81.60 93 0.00 284.6 20070603 32000.00 32500.00 301.4 77.79 15.97 0 11.06 8.30 1493 2810 9.14 7.20 22 95 182.10 81.60 100 0.00 304.5 20070603 32000.00 32500.00 321.7 77.76 15.97 0 11.04 24.32 1555 2952 9.13 7.76 24 104 182.10 81.60 100 0.00 325.0 20070603 32000.00 32500.00 343.2 77.74 15.96 0 11.02 9.52 1607 3074 9.14 8.41 27 118 182.10 81.60 100 0.00 346.7 20070603 32000.00 32500.00 365.9 77.72 15.96 0 11.00 17.29 1644 3270 9.16 9.40 30 136 182.10 81.60 100 0.00 369.6 20070603 32000.00 32500.00 390.1 77.69 15.95 0 10.96 38.92 1731 3393 9.33 15.97 52 235 182.10 81.60 100 0.00 394.1 20070603 32000.00 32500.00 412.0 77.67 15.95 0 10.92 31.44 1752 3308 9.33 18.22 59 257 182.10 81.60 100 0.00 416.2 20070603 32000.00 32500.00 437.8 77.64 15.95 0 10.89 -21.96 1824 3467 9.47 27.25 93 401 182.10 81.60 100 0.00 442.3 20070603 32000.00 32500.00 466.7 77.61 15.94 0 10.86 76.87 1649 3978 9.66 43.34 146 785 182.10 81.60 100 0.00 471.4 20070603 32500.00 33000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.09 394.35 2552 2552 182.10 81.60 0 5.48 78.1 20070603 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.09 259.78 2518 2518 182.10 81.60 0 5.23 81.8 20070603 32500.00 33000.00 84.7 78.04 16.01 1 8.44 -41.38 1 1 9.43 7.35 13 13 182.10 81.60 0 4.93 85.6 20070603 32500.00 33000.00 89.1 78.04 16.01 0 9.69 -49.96 68 68 8.80 14.04 76 76 182.10 81.60 1 4.50 90.0 20070603 32500.00 33000.00 93.2 78.03 16.01 0 10.28 -8.63 146 146 8.79 5.70 47 47 182.10 81.60 0 3.87 94.2 20070603 32500.00 33000.00 97.3 78.03 16.01 0 10.92 -6.75 100 322 10.21 3.39 24 165 182.10 81.60 0 3.65 98.3 20070603 32500.00 33000.00 101.0 78.02 16.01 0 10.82 1.96 223 293 9.46 3.20 14 43 182.10 81.60 0 3.31 102.0 20070603 32500.00 33000.00 104.7 78.02 16.01 0 10.87 6.78 230 268 9.25 2.43 8 23 182.10 81.60 0 3.02 105.8 20070603 32500.00 33000.00 109.1 78.01 16.01 0 10.86 14.68 314 301 9.10 2.62 8 19 182.10 81.60 0 2.73 110.3 20070603 32500.00 33000.00 113.6 78.00 16.01 0 10.88 31.55 402 366 9.05 2.83 9 20 182.10 81.60 0 2.46 114.8 20070603 32500.00 33000.00 118.8 78.00 16.01 0 10.85 24.53 614 397 8.98 3.14 13 22 182.10 81.60 0 2.16 120.1 20070603 32500.00 33000.00 125.6 77.99 16.01 0 10.91 28.01 822 547 8.91 2.88 13 23 182.10 81.60 1 1.84 126.9 20070603 32500.00 33000.00 133.3 77.98 16.00 0 10.95 17.56 926 635 8.96 3.15 15 26 182.10 81.60 2 1.54 134.8 20070603 32500.00 33000.00 141.9 77.97 16.00 0 10.99 18.93 975 766 8.95 3.18 14 26 182.10 81.60 4 1.28 143.4 20070603 32500.00 33000.00 151.2 77.96 16.00 0 11.04 18.98 1131 942 8.96 3.12 15 30 182.10 81.60 4 1.04 152.8 20070603 32500.00 33000.00 161.6 77.95 16.00 0 11.11 29.46 1194 1283 9.01 3.20 14 35 182.10 81.60 7 0.82 163.3 20070603 32500.00 33000.00 173.4 77.93 16.00 0 11.15 36.60 1282 1576 9.05 3.43 14 41 182.10 81.60 12 0.59 175.2 20070603 32500.00 33000.00 185.6 77.92 15.99 0 11.15 34.47 1449 1874 9.11 4.24 18 54 182.10 81.60 16 0.38 187.6 20070603 32500.00 33000.00 199.1 77.90 15.99 0 11.17 40.12 1511 2240 9.14 4.63 19 65 182.10 81.60 21 0.17 201.2 20070603 32500.00 33000.00 213.5 77.89 15.99 0 11.15 42.09 1328 2197 9.16 5.22 19 70 182.10 81.60 43 0.00 215.7 20070603 32500.00 33000.00 229.3 77.87 15.98 0 11.12 -0.02 1385 2290 9.14 6.04 21 75 182.10 81.60 60 0.00 231.7 20070603 32500.00 33000.00 246.0 77.85 15.98 0 11.10 46.42 1382 2373 9.15 6.54 21 79 182.10 81.60 74 0.00 248.5 20070603 32500.00 33000.00 263.0 77.83 15.98 0 11.07 23.97 1393 2359 9.13 6.73 21 79 182.10 81.60 86 0.00 265.7 20070603 32500.00 33000.00 281.6 77.81 15.97 0 11.04 13.17 1484 2383 9.13 7.48 23 86 182.10 81.60 94 0.00 284.5 20070603 32500.00 33000.00 301.3 77.79 15.97 0 11.03 17.31 1458 2421 9.12 7.61 22 86 182.10 81.60 100 0.00 304.4 20070603 32500.00 33000.00 321.7 77.76 15.97 0 11.03 20.84 1527 2741 9.12 7.81 24 100 182.10 81.60 100 0.00 325.0 20070603 32500.00 33000.00 343.2 77.74 15.96 0 10.97 20.69 1543 2708 9.13 9.33 29 116 182.10 81.60 100 0.00 346.7 20070603 32500.00 33000.00 365.8 77.72 15.96 0 10.95 -7.25 1558 2810 9.15 10.36 32 132 182.10 81.60 100 0.00 369.6 20070603 32500.00 33000.00 390.2 77.69 15.95 0 10.89 17.86 1656 2670 9.33 18.31 59 221 182.10 81.60 100 0.00 394.2 20070603 32500.00 33000.00 412.0 77.67 15.95 0 10.89 8.83 1653 2889 9.33 18.50 61 242 182.10 81.60 100 0.00 416.1 20070603 32500.00 33000.00 437.8 77.64 15.95 0 10.84 -14.64 1593 2868 9.46 27.79 88 363 182.10 81.60 100 0.00 442.2 20070603 32500.00 33000.00 466.7 77.61 15.94 0 10.82 53.85 1733 3127 9.63 45.70 164 659 182.10 81.60 100 0.00 471.4 20070603 33000.00 33500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.11 417.61 2692 2692 182.10 81.60 0 5.48 78.0 20070603 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 283.13 2639 2639 182.10 81.60 0 5.23 81.8 20070603 33000.00 33500.00 84.4 78.04 16.01 3 7.10 291.15 1 1 6.10 85.60 0 0 182.10 81.60 0 4.93 85.3 20070603 33000.00 33500.00 89.4 78.04 16.01 0 9.82 -34.71 107 107 8.87 14.14 76 76 182.10 81.60 1 4.50 90.4 20070603 33000.00 33500.00 93.1 78.03 16.01 3 10.26 -5.12 76 76 8.62 6.59 6 6 182.10 81.60 0 0.00 94.1 20070603 33000.00 33500.00 97.4 78.03 16.01 0 11.16 -3.74 55 359 10.66 3.60 21 278 182.10 81.60 0 3.65 98.4 20070603 33000.00 33500.00 100.9 78.02 16.01 0 10.89 3.86 184 339 9.58 3.56 13 51 182.10 81.60 0 3.31 102.0 20070603 33000.00 33500.00 104.7 78.02 16.01 0 10.85 7.20 259 308 9.24 2.96 10 27 182.10 81.60 0 3.02 105.8 20070603 33000.00 33500.00 109.2 78.01 16.01 0 10.86 5.09 333 329 9.12 2.89 9 22 182.10 81.60 0 2.73 110.3 20070603 33000.00 33500.00 113.6 78.01 16.01 0 10.83 23.68 557 353 9.04 3.35 15 25 182.10 81.60 0 2.46 114.8 20070603 33000.00 33500.00 118.8 78.00 16.01 0 10.83 41.73 755 420 8.98 3.62 18 28 182.10 81.60 0 2.16 120.1 20070603 33000.00 33500.00 125.5 77.99 16.01 0 10.88 32.42 953 566 8.93 3.40 18 28 182.10 81.60 1 1.84 126.8 20070603 33000.00 33500.00 133.3 77.98 16.00 0 10.94 19.60 1087 661 8.97 3.68 19 31 182.10 81.60 3 1.54 134.7 20070603 33000.00 33500.00 141.8 77.97 16.00 0 10.98 14.54 1259 761 8.97 3.62 20 33 182.10 81.60 4 1.28 143.3 20070603 33000.00 33500.00 151.2 77.96 16.00 0 11.04 36.84 1362 986 8.99 3.61 20 36 182.10 81.60 4 1.04 152.8 20070603 33000.00 33500.00 161.6 77.95 16.00 0 11.09 33.86 1504 1261 9.02 3.80 19 39 182.10 81.60 7 0.82 163.3 20070603 33000.00 33500.00 173.3 77.93 16.00 0 11.14 17.25 1518 1594 9.07 4.04 20 48 182.10 81.60 12 0.59 175.2 20070603 33000.00 33500.00 185.7 77.92 15.99 0 11.15 42.29 1610 1945 9.13 4.70 22 61 182.10 81.60 16 0.38 187.6 20070603 33000.00 33500.00 199.0 77.90 15.99 0 11.14 43.87 1611 2201 9.15 5.18 23 71 182.10 81.60 21 0.17 201.1 20070603 33000.00 33500.00 213.5 77.89 15.99 0 11.10 27.14 1536 2029 9.16 6.40 27 79 182.10 81.60 43 0.00 215.8 20070603 33000.00 33500.00 229.3 77.87 15.98 0 11.08 16.87 1449 2069 9.15 6.66 25 78 182.10 81.60 60 0.00 231.7 20070603 33000.00 33500.00 246.0 77.85 15.98 0 11.05 41.24 1516 2145 9.15 7.67 27 86 182.10 81.60 74 0.00 248.5 20070603 33000.00 33500.00 263.1 77.83 15.98 0 11.03 28.73 1554 2230 9.14 8.37 27 89 182.10 81.60 86 0.00 265.8 20070603 33000.00 33500.00 281.5 77.81 15.97 0 11.06 -0.03 1635 2478 9.15 7.98 27 93 182.10 81.60 94 0.00 284.5 20070603 33000.00 33500.00 301.3 77.79 15.97 0 11.03 12.60 1656 2430 9.12 8.34 27 93 182.10 81.60 100 0.00 304.4 20070603 33000.00 33500.00 321.7 77.76 15.97 0 11.03 26.90 1661 2528 9.13 8.50 28 96 182.10 81.60 100 0.00 325.0 20070603 33000.00 33500.00 343.2 77.74 15.96 0 11.02 13.35 1753 2712 9.15 9.34 31 112 182.10 81.60 100 0.00 346.7 20070603 33000.00 33500.00 365.8 77.72 15.96 0 10.98 31.19 1821 2716 9.16 10.85 37 128 182.10 81.60 100 0.00 369.5 20070603 33000.00 33500.00 390.0 77.69 15.95 0 10.96 53.04 1899 2913 9.34 17.13 62 218 182.10 81.60 100 0.00 394.0 20070603 33000.00 33500.00 412.0 77.67 15.95 0 10.93 73.96 1886 3054 9.35 18.39 66 245 182.10 81.60 100 0.00 416.2 20070603 33000.00 33500.00 437.9 77.64 15.95 0 10.93 56.06 1606 3018 9.47 23.27 73 314 182.10 81.60 100 0.00 442.3 20070603 33000.00 33500.00 466.6 77.61 15.94 0 10.72 62.24 2176 2455 9.62 55.93 266 700 182.10 81.60 100 0.00 471.3 20070603 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.06 374.04 2381 2381 182.10 81.60 0 5.48 78.1 20070603 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.06 239.07 2363 2363 182.10 81.60 0 5.23 81.8 20070603 33500.00 34000.00 84.7 78.04 16.01 0 9.33 -20.25 640 640 9.33 74.29 1393 1393 182.10 81.60 0 4.93 85.6 20070603 33500.00 34000.00 89.1 78.04 16.01 0 9.79 -4.41 137 137 8.66 11.11 61 61 182.10 81.60 1 4.50 90.1 20070603 33500.00 34000.00 93.2 78.03 16.01 0 10.33 -10.32 145 145 8.76 4.76 41 41 182.10 81.60 0 3.91 94.2 20070603 33500.00 34000.00 97.3 78.03 16.01 0 10.74 -13.40 156 260 9.90 2.92 29 111 182.10 81.60 0 3.65 98.3 20070603 33500.00 34000.00 101.0 78.02 16.01 0 10.79 4.27 219 260 9.46 2.98 15 41 182.10 81.60 0 3.31 102.1 20070603 33500.00 34000.00 104.7 78.02 16.01 0 10.82 -0.68 248 252 9.21 2.48 9 23 182.10 81.60 0 3.02 105.8 20070603 33500.00 34000.00 109.1 78.01 16.01 0 10.78 18.05 346 281 9.05 2.92 10 21 182.10 81.60 0 2.73 110.3 20070603 33500.00 34000.00 113.6 78.01 16.01 0 10.80 28.97 427 361 9.01 3.19 11 23 182.10 81.60 0 2.46 114.8 20070603 33500.00 34000.00 118.8 78.00 16.01 0 10.83 29.65 533 463 8.97 3.29 11 24 182.10 81.60 0 2.16 120.1 20070603 33500.00 34000.00 125.6 77.99 16.01 0 10.87 37.41 774 557 8.89 3.07 13 24 182.10 81.60 1 1.84 126.9 20070603 33500.00 34000.00 133.4 77.98 16.00 0 10.93 28.07 877 633 8.93 3.14 14 25 182.10 81.60 3 1.54 134.8 20070603 33500.00 34000.00 141.9 77.97 16.00 0 11.00 11.33 908 765 8.93 2.93 12 25 182.10 81.60 4 1.28 143.4 20070603 33500.00 34000.00 151.1 77.96 16.00 0 11.05 14.10 1111 966 8.93 2.96 13 28 182.10 81.60 4 1.04 152.7 20070603 33500.00 34000.00 161.5 77.95 16.00 0 11.10 28.91 1221 1212 8.99 3.18 14 33 182.10 81.60 7 0.82 163.3 20070603 33500.00 34000.00 173.4 77.93 16.00 0 11.14 40.04 1325 1521 9.03 3.43 15 40 182.10 81.60 12 0.59 175.2 20070603 33500.00 34000.00 185.6 77.92 15.99 0 11.17 40.59 1377 1912 9.09 3.84 16 51 182.10 81.60 16 0.38 187.6 20070603 33500.00 34000.00 199.1 77.90 15.99 0 11.14 38.66 1434 2150 9.12 4.64 19 65 182.10 81.60 21 0.17 201.2 20070603 33500.00 34000.00 213.6 77.89 15.99 0 11.13 36.25 1279 2076 9.15 5.31 19 69 182.10 81.60 43 0.00 215.8 20070603 33500.00 34000.00 229.2 77.87 15.98 0 11.12 56.44 1279 2166 9.14 5.80 19 70 182.10 81.60 60 0.00 231.6 20070603 33500.00 34000.00 245.8 77.85 15.98 0 11.09 34.30 1356 2187 9.16 6.66 21 77 182.10 81.60 74 0.00 248.3 20070603 33500.00 34000.00 263.0 77.83 15.98 0 11.10 6.68 1434 2349 9.15 6.79 21 79 182.10 81.60 86 0.00 265.7 20070603 33500.00 34000.00 281.6 77.81 15.97 0 11.11 1.18 1406 2468 9.14 6.52 19 77 182.10 81.60 94 0.00 284.5 20070603 33500.00 34000.00 301.1 77.79 15.97 0 11.09 10.65 1442 2426 9.13 6.63 20 77 182.10 81.60 100 0.00 304.2 20070603 33500.00 34000.00 321.4 77.76 15.97 0 11.11 -39.43 1410 2645 9.15 6.47 19 84 182.10 81.60 100 0.00 324.8 20070603 33500.00 34000.00 343.1 77.74 15.96 0 11.08 -5.38 1446 2634 9.17 7.40 22 92 182.10 81.60 100 0.00 346.6 20070603 33500.00 34000.00 365.8 77.72 15.96 0 11.05 -0.63 1484 2607 9.19 8.67 26 105 182.10 81.60 100 0.00 369.5 20070603 33500.00 34000.00 390.3 77.69 15.95 0 11.01 7.68 1635 2714 9.37 14.98 48 184 182.10 81.60 100 0.00 394.3 20070603 33500.00 34000.00 411.9 77.67 15.95 0 10.97 18.19 1678 2867 9.38 16.95 56 220 182.10 81.60 100 0.00 416.1 20070603 33500.00 34000.00 438.0 77.64 15.95 0 10.92 16.56 1809 2819 9.50 26.59 94 335 182.10 81.60 100 0.00 442.4 20070603 33500.00 34000.00 466.8 77.61 15.94 0 10.87 -10.32 1366 2556 9.66 36.92 118 493 182.10 81.60 100 0.00 471.5 20070603 34000.00 34500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.10 409.23 2619 2619 182.10 81.60 0 5.48 78.1 20070603 34000.00 34500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 261.09 2649 2649 182.10 81.60 0 5.23 81.8 20070603 34000.00 34500.00 84.7 78.04 16.01 0 9.70 -138.35 14 14 10.52 44.35 97 97 182.10 81.60 0 4.93 85.6 20070603 34000.00 34500.00 89.1 78.04 16.01 0 9.87 -16.37 185 185 8.67 10.68 61 61 182.10 81.60 1 4.50 90.1 20070603 34000.00 34500.00 93.1 78.03 16.01 0 10.30 3.21 102 102 8.74 5.23 30 30 182.10 81.60 0 3.63 94.1 20070603 34000.00 34500.00 97.3 78.03 16.01 0 10.94 -4.30 103 279 10.23 2.90 24 145 182.10 81.60 0 3.65 98.3 20070603 34000.00 34500.00 100.9 78.02 16.01 0 10.87 -1.45 214 267 9.52 2.88 14 41 182.10 81.60 0 3.31 102.0 20070603 34000.00 34500.00 104.7 78.02 16.01 0 10.93 4.78 236 267 9.26 2.19 8 21 182.10 81.60 0 3.02 105.8 20070603 34000.00 34500.00 109.1 78.01 16.01 0 10.94 14.84 307 310 9.12 2.31 7 17 182.10 81.60 0 2.73 110.3 20070603 34000.00 34500.00 113.6 78.01 16.01 0 10.95 18.79 395 379 9.08 2.58 8 19 182.10 81.60 0 2.46 114.8 20070603 34000.00 34500.00 118.8 78.00 16.01 0 10.96 29.85 509 456 9.01 2.55 9 19 182.10 81.60 0 2.16 120.1 20070603 34000.00 34500.00 125.5 77.99 16.01 0 10.99 32.40 679 538 8.93 2.39 9 18 182.10 81.60 1 1.84 126.9 20070603 34000.00 34500.00 133.3 77.98 16.00 0 11.03 7.88 757 628 8.97 2.61 10 21 182.10 81.60 3 1.54 134.7 20070603 34000.00 34500.00 141.9 77.97 16.00 0 11.06 9.39 828 774 8.97 2.65 10 22 182.10 81.60 4 1.28 143.4 20070603 34000.00 34500.00 151.2 77.96 16.00 0 11.09 16.60 998 969 8.98 2.76 11 26 182.10 81.60 4 1.04 152.8 20070603 34000.00 34500.00 161.6 77.95 16.00 0 11.15 19.17 1086 1280 9.02 2.96 11 31 182.10 81.60 7 0.82 163.3 20070603 34000.00 34500.00 173.4 77.93 16.00 0 11.17 29.15 1193 1593 9.07 3.35 13 40 182.10 81.60 12 0.59 175.2 20070603 34000.00 34500.00 185.6 77.92 15.99 0 11.19 31.34 1283 1968 9.13 3.80 15 52 182.10 81.60 16 0.38 187.5 20070603 34000.00 34500.00 199.1 77.90 15.99 0 11.17 40.02 1297 2224 9.14 4.28 16 63 182.10 81.60 21 0.17 201.2 20070603 34000.00 34500.00 213.5 77.89 15.99 0 11.16 25.33 1200 2274 9.18 4.98 17 71 182.10 81.60 43 0.00 215.7 20070603 34000.00 34500.00 229.3 77.87 15.98 0 11.12 40.87 1206 2198 9.15 5.70 18 71 182.10 81.60 61 0.00 231.7 20070603 34000.00 34500.00 246.0 77.85 15.98 0 11.12 46.53 1222 2376 9.15 5.65 17 73 182.10 81.60 74 0.00 248.6 20070603 34000.00 34500.00 263.0 77.83 15.98 0 11.13 37.47 1246 2499 9.13 5.53 16 72 182.10 81.60 86 0.00 265.7 20070603 34000.00 34500.00 281.6 77.81 15.97 0 11.15 12.11 1269 2618 9.13 5.36 15 71 182.10 81.60 94 0.00 284.5 20070603 34000.00 34500.00 301.3 77.79 15.97 0 11.14 26.48 1311 2655 9.13 5.41 15 70 182.10 81.60 100 0.00 304.4 20070603 34000.00 34500.00 321.7 77.76 15.97 0 11.14 7.98 1356 2813 9.14 5.79 16 78 182.10 81.60 100 0.00 325.0 20070603 34000.00 34500.00 343.1 77.74 15.96 0 11.13 -4.61 1360 2874 9.16 6.04 17 84 182.10 81.60 100 0.00 346.6 20070603 34000.00 34500.00 365.7 77.72 15.96 0 11.10 21.36 1382 2987 9.17 6.83 20 98 182.10 81.60 100 0.00 369.5 20070603 34000.00 34500.00 390.1 77.69 15.95 0 11.06 3.74 1397 3006 9.34 11.54 33 165 182.10 81.60 100 0.00 394.0 20070603 34000.00 34500.00 411.8 77.67 15.95 0 11.03 7.94 1474 3111 9.36 13.00 40 194 182.10 81.60 100 0.00 416.0 20070603 34000.00 34500.00 437.9 77.64 15.95 0 10.98 14.26 1504 2995 9.49 20.75 63 287 182.10 81.60 100 0.00 442.3 20070603 34000.00 34500.00 466.7 77.61 15.94 0 10.94 -1.94 1935 3448 9.66 39.09 148 589 182.10 81.60 100 0.00 471.5 20070603 34500.00 35000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.10 439.24 2606 2606 182.10 81.60 0 5.48 78.1 20070603 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 287.42 2692 2692 182.10 81.60 0 5.23 81.8 20070603 34500.00 35000.00 84.7 78.04 16.01 0 9.58 210.90 1632 1632 9.34 80.11 1596 1596 182.10 81.60 0 4.93 85.6 20070603 34500.00 35000.00 89.1 78.04 16.01 0 9.76 -11.95 59 59 8.97 12.45 76 76 182.10 81.60 1 4.50 90.0 20070603 34500.00 35000.00 93.2 78.03 16.01 0 10.33 -6.80 136 136 8.79 5.26 42 42 182.10 81.60 0 3.86 94.2 20070603 34500.00 35000.00 97.3 78.03 16.01 0 11.14 -15.11 62 311 10.61 2.95 21 223 182.10 81.60 0 3.65 98.3 20070603 34500.00 35000.00 100.9 78.02 16.01 0 10.95 -0.63 167 288 9.66 2.81 12 46 182.10 81.60 0 3.31 102.0 20070603 34500.00 35000.00 104.7 78.02 16.01 0 10.95 0.46 217 263 9.31 2.14 8 21 182.10 81.60 0 3.02 105.8 20070603 34500.00 35000.00 109.1 78.01 16.01 0 10.92 23.83 348 304 9.12 2.47 9 19 182.10 81.60 0 2.73 110.3 20070603 34500.00 35000.00 113.6 78.01 16.01 0 10.95 37.31 446 368 9.07 2.66 9 19 182.10 81.60 0 2.46 114.8 20070603 34500.00 35000.00 118.8 78.00 16.01 0 10.97 27.92 531 441 9.03 2.61 9 19 182.10 81.60 0 2.16 120.1 20070603 34500.00 35000.00 125.6 77.99 16.01 0 10.99 25.08 766 537 8.94 2.55 11 19 182.10 81.60 1 1.84 126.9 20070603 34500.00 35000.00 133.4 77.98 16.00 0 11.02 18.84 835 633 8.98 2.77 12 22 182.10 81.60 3 1.54 134.8 20070603 34500.00 35000.00 141.9 77.97 16.00 0 11.06 27.86 927 792 8.97 2.83 12 25 182.10 81.60 4 1.28 143.4 20070603 34500.00 35000.00 151.1 77.96 16.00 0 11.09 27.74 1128 1029 8.99 3.07 13 29 182.10 81.60 4 1.04 152.7 20070603 34500.00 35000.00 161.6 77.95 16.00 0 11.12 30.67 1273 1247 9.02 3.39 15 35 182.10 81.60 7 0.82 163.3 20070603 34500.00 35000.00 173.4 77.93 16.00 0 11.15 45.07 1320 1559 9.07 3.59 16 43 182.10 81.60 12 0.59 175.3 20070603 34500.00 35000.00 185.6 77.92 15.99 0 11.16 40.30 1371 1934 9.13 4.36 18 57 182.10 81.60 16 0.38 187.6 20070603 34500.00 35000.00 199.1 77.90 15.99 0 11.15 53.34 1441 2138 9.14 4.75 20 66 182.10 81.60 21 0.17 201.2 20070603 34500.00 35000.00 213.5 77.89 15.99 0 11.13 66.21 1321 2175 9.18 5.72 20 74 182.10 81.60 44 0.00 215.7 20070603 34500.00 35000.00 229.3 77.87 15.98 0 11.11 43.48 1236 2176 9.16 5.87 18 72 182.10 81.60 61 0.00 231.7 20070603 34500.00 35000.00 246.0 77.85 15.98 0 11.10 54.83 1299 2236 9.14 6.25 19 74 182.10 81.60 74 0.00 248.6 20070603 34500.00 35000.00 263.1 77.83 15.98 0 11.11 50.26 1337 2381 9.13 6.17 18 74 182.10 81.60 87 0.00 265.8 20070603 34500.00 35000.00 281.6 77.81 15.97 0 11.11 51.37 1317 2439 9.12 5.97 17 73 182.10 81.60 94 0.00 284.5 20070603 34500.00 35000.00 301.2 77.79 15.97 0 11.11 14.37 1375 2502 9.11 6.05 17 73 182.10 81.60 100 0.00 304.3 20070603 34500.00 35000.00 321.5 77.76 15.97 0 11.10 31.81 1414 2596 9.13 6.65 19 81 182.10 81.60 100 0.00 324.8 20070603 34500.00 35000.00 343.0 77.74 15.96 0 11.08 39.81 1535 2758 9.16 7.49 23 95 182.10 81.60 100 0.00 346.5 20070603 34500.00 35000.00 365.7 77.72 15.96 0 11.06 32.72 1532 2833 9.18 8.33 26 109 182.10 81.60 100 0.00 369.5 20070603 34500.00 35000.00 390.2 77.69 15.95 0 11.02 58.47 1691 2771 9.34 14.94 48 179 182.10 81.60 100 0.00 394.2 20070603 34500.00 35000.00 412.0 77.67 15.95 0 10.95 2.50 1638 2713 9.35 16.66 54 205 182.10 81.60 100 0.00 416.2 20070603 34500.00 35000.00 437.8 77.64 15.95 0 10.91 47.09 1604 2818 9.48 24.23 79 315 182.10 81.60 100 0.00 442.2 20070603 34500.00 35000.00 466.5 77.61 15.94 0 10.89 81.54 1749 2881 9.64 39.28 145 534 182.10 81.60 100 0.00 471.2 20070603 35000.00 35500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.17 461.86 3043 3043 182.10 81.60 0 5.48 78.1 20070603 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.14 298.58 2890 2890 182.10 81.60 0 5.23 81.8 20070603 35000.00 35500.00 84.7 78.04 16.01 0 9.41 18.16 635 635 9.32 63.18 1171 1171 182.10 81.60 0 4.93 85.6 20070603 35000.00 35500.00 89.1 78.04 16.01 0 9.90 -13.85 306 306 8.74 12.95 76 76 182.10 81.60 1 4.50 90.0 20070603 35000.00 35500.00 93.1 78.03 16.01 0 10.42 -5.44 96 96 8.74 4.37 19 19 182.10 81.60 0 3.20 94.1 20070603 35000.00 35500.00 97.3 78.03 16.01 0 10.90 -4.94 141 260 10.05 2.49 24 104 182.10 81.60 0 3.65 98.3 20070603 35000.00 35500.00 101.0 78.02 16.01 0 10.96 8.93 190 262 9.62 2.52 13 40 182.10 81.60 0 3.31 102.1 20070603 35000.00 35500.00 104.7 78.02 16.01 0 11.00 7.43 212 261 9.35 1.99 7 21 182.10 81.60 0 3.02 105.8 20070603 35000.00 35500.00 109.1 78.01 16.01 0 11.00 15.66 324 312 9.15 2.13 7 17 182.10 81.60 0 2.73 110.3 20070603 35000.00 35500.00 113.6 78.01 16.01 0 11.02 31.79 430 375 9.10 2.31 8 17 182.10 81.60 0 2.46 114.8 20070603 35000.00 35500.00 118.8 78.00 16.01 0 11.03 27.78 532 462 9.04 2.44 8 18 182.10 81.60 0 2.16 120.1 20070603 35000.00 35500.00 125.5 77.99 16.01 0 11.04 19.60 708 517 8.96 2.36 9 17 182.10 81.60 1 1.84 126.9 20070603 35000.00 35500.00 133.3 77.98 16.00 0 11.08 8.18 756 648 8.98 2.57 9 19 182.10 81.60 3 1.54 134.8 20070603 35000.00 35500.00 141.9 77.97 16.00 0 11.06 20.61 914 797 9.01 2.95 12 26 182.10 81.60 4 1.28 143.4 20070603 35000.00 35500.00 151.2 77.96 16.00 0 11.08 28.39 1089 967 9.00 3.21 14 29 182.10 81.60 4 1.04 152.8 20070603 35000.00 35500.00 161.5 77.95 16.00 0 11.14 27.96 1115 1268 9.04 3.14 13 34 182.10 81.60 7 0.82 163.2 20070603 35000.00 35500.00 173.4 77.93 16.00 0 11.17 42.12 1213 1581 9.08 3.57 14 42 182.10 81.60 12 0.59 175.3 20070603 35000.00 35500.00 185.6 77.92 15.99 0 11.18 58.79 1261 1909 9.13 3.95 15 53 182.10 81.60 16 0.38 187.6 20070603 35000.00 35500.00 199.1 77.90 15.99 0 11.17 70.57 1380 2209 9.15 4.66 18 66 182.10 81.60 21 0.17 201.2 20070603 35000.00 35500.00 213.6 77.89 15.99 0 11.16 67.08 1190 2155 9.17 5.08 17 67 182.10 81.60 44 0.00 215.9 20070603 35000.00 35500.00 229.3 77.87 15.98 0 11.14 90.77 1139 2189 9.16 5.20 16 66 182.10 81.60 62 0.00 231.7 20070603 35000.00 35500.00 245.9 77.85 15.98 0 11.12 73.50 1161 2274 9.14 5.63 16 69 182.10 81.60 75 0.00 248.5 20070603 35000.00 35500.00 263.1 77.83 15.98 0 11.10 45.57 1275 2344 9.13 6.07 17 72 182.10 81.60 87 0.00 265.9 20070603 35000.00 35500.00 281.6 77.81 15.97 0 11.09 44.94 1284 2455 9.12 5.99 17 74 182.10 81.60 94 0.00 284.5 20070603 35000.00 35500.00 301.3 77.79 15.97 0 11.10 53.75 1325 2548 9.11 6.04 17 75 182.10 81.60 100 0.00 304.4 20070603 35000.00 35500.00 321.6 77.76 15.97 0 11.08 36.00 1387 2726 9.12 6.42 19 85 182.10 81.60 100 0.00 324.9 20070603 35000.00 35500.00 343.2 77.74 15.96 0 11.05 38.71 1418 2836 9.13 7.23 21 97 182.10 81.60 100 0.00 346.7 20070603 35000.00 35500.00 365.7 77.72 15.96 0 11.02 26.21 1408 2961 9.16 8.07 23 113 182.10 81.60 100 0.00 369.5 20070603 35000.00 35500.00 390.2 77.69 15.95 0 10.97 32.45 1537 3009 9.34 14.96 44 201 182.10 81.60 100 0.00 394.2 20070603 35000.00 35500.00 411.9 77.67 15.95 0 10.93 44.05 1546 3103 9.34 16.28 50 229 182.10 81.60 100 0.00 416.0 20070603 35000.00 35500.00 437.9 77.64 15.95 0 10.87 67.24 1663 3054 9.47 26.94 88 366 182.10 81.60 100 0.00 442.3 20070603 35000.00 35500.00 466.9 77.61 15.94 0 10.79 -22.30 1864 3049 9.65 51.31 197 726 182.10 81.60 100 0.00 471.7 20070603 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.14 444.27 2867 2867 182.10 81.60 0 5.48 78.1 20070603 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.12 276.62 2745 2745 182.10 81.60 0 5.23 81.7 20070603 35500.00 40000.00 84.7 78.04 16.01 0 8.51 1531.02 15 15 6.01 5.27 0 0 182.10 81.60 0 4.93 85.6 20070603 35500.00 40000.00 89.1 78.04 16.01 0 9.81 2.45 125 125 8.74 11.71 64 64 182.10 81.60 1 4.50 90.0 20070603 35500.00 40000.00 93.2 78.03 16.01 0 10.53 1.19 1751 1751 9.56 4.55 1222 1222 182.10 81.60 0 5.08 94.2 20070603 35500.00 40000.00 97.3 78.03 16.01 0 11.04 -9.93 97 299 10.29 2.62 21 138 182.10 81.60 0 3.65 98.3 20070603 35500.00 40000.00 101.0 78.02 16.01 0 10.97 1.38 186 257 9.60 2.34 12 37 182.10 81.60 0 3.31 102.1 20070603 35500.00 40000.00 104.7 78.02 16.01 0 10.98 6.08 251 259 9.25 1.98 7 18 182.10 81.60 0 3.02 105.9 20070603 35500.00 40000.00 109.1 78.01 16.01 0 11.02 21.61 320 335 9.12 2.11 6 16 182.10 81.60 0 2.73 110.3 20070603 35500.00 40000.00 113.6 78.01 16.01 0 11.04 21.09 397 398 9.07 2.21 6 15 182.10 81.60 0 2.46 114.8 20070603 35500.00 40000.00 118.9 78.00 16.01 0 11.03 22.09 501 450 9.01 2.31 7 16 182.10 81.60 0 2.16 120.1 20070603 35500.00 40000.00 125.6 77.99 16.01 0 11.05 30.25 568 533 8.95 2.05 7 15 182.10 81.60 1 1.84 126.9 20070603 35500.00 40000.00 133.3 77.98 16.00 0 11.05 14.77 631 631 8.98 2.44 8 19 182.10 81.60 3 1.54 134.7 20070603 35500.00 40000.00 142.0 77.97 16.00 0 11.06 29.22 734 746 8.97 2.56 9 21 182.10 81.60 4 1.28 143.5 20070603 35500.00 40000.00 151.1 77.96 16.00 0 11.09 48.75 846 927 8.97 2.72 9 24 182.10 81.60 4 1.04 152.7 20070603 35500.00 40000.00 161.6 77.95 16.00 0 11.14 57.17 883 1211 9.02 2.65 9 29 182.10 81.60 7 0.82 163.3 20070603 35500.00 40000.00 173.5 77.93 16.00 0 11.18 55.77 945 1553 9.06 2.83 9 35 182.10 81.60 12 0.59 175.3 20070603 35500.00 40000.00 185.6 77.92 15.99 0 11.18 80.30 1024 1836 9.10 3.31 11 45 182.10 81.60 16 0.38 187.6 20070603 35500.00 40000.00 199.2 77.90 15.99 0 11.17 66.78 1093 2165 9.12 3.67 12 55 182.10 81.60 21 0.17 201.3 20070603 35500.00 40000.00 213.6 77.89 15.99 0 11.16 55.46 1025 2173 9.15 4.38 13 62 182.10 81.60 44 0.00 215.9 20070603 35500.00 40000.00 229.3 77.87 15.98 0 11.12 61.44 988 2141 9.12 4.70 12 60 182.10 81.60 62 0.00 231.7 20070603 35500.00 40000.00 246.0 77.85 15.98 0 11.08 48.46 992 2166 9.11 5.11 13 64 182.10 81.60 75 0.00 248.6 20070603 35500.00 40000.00 263.0 77.83 15.98 0 11.07 13.93 1072 2247 9.09 5.36 14 66 182.10 81.60 87 0.00 265.8 20070603 35500.00 40000.00 281.6 77.81 15.97 0 11.09 22.81 1065 2438 9.08 4.97 12 66 182.10 81.60 95 0.00 284.5 20070603 35500.00 40000.00 301.1 77.79 15.97 0 11.08 8.60 1138 2492 9.08 5.18 13 68 182.10 81.60 100 0.00 304.3 20070603 35500.00 40000.00 321.6 77.76 15.97 0 11.05 -13.59 1164 2589 9.09 5.70 15 77 182.10 81.60 100 0.00 324.9 20070603 35500.00 40000.00 343.1 77.74 15.96 0 11.02 -22.68 1228 2608 9.10 6.76 18 89 182.10 81.60 100 0.00 346.6 20070603 35500.00 40000.00 365.7 77.72 15.96 0 11.01 -34.38 1200 2728 9.13 7.10 19 99 182.10 81.60 100 0.00 369.4 20070603 35500.00 40000.00 390.1 77.69 15.95 0 10.97 -42.43 1355 2872 9.30 13.47 37 180 182.10 81.60 100 0.00 394.1 20070603 35500.00 40000.00 412.0 77.67 15.95 0 10.92 -48.95 1440 2764 9.32 15.65 46 204 182.10 81.60 100 0.00 416.2 20070603 35500.00 40000.00 437.9 77.64 15.95 0 10.88 -89.16 1490 2754 9.45 23.52 74 313 182.10 81.60 100 0.00 442.4 20070603 35500.00 40000.00 466.3 77.61 15.94 0 10.74 -51.94 1793 2809 9.62 51.86 199 702 182.10 81.60 100 0.00 471.1 20070603 40000.00 40500.00 76.1 78.05 16.02 2 9.00 -0.00 189 189 10.27 666.62 3884 3884 182.10 81.60 0 5.48 76.9 20070603 40000.00 40500.00 81.3 78.05 16.01 2 9.00 -0.00 165 165 10.22 420.97 3460 3460 182.10 81.60 0 5.23 82.2 20070603 40000.00 40500.00 84.7 78.04 16.01 0 9.21 179.20 136 136 7.71 19.02 4 4 182.10 81.60 0 4.93 85.6 20070603 40000.00 40500.00 89.1 78.04 16.01 0 9.76 15.69 107 107 8.66 12.17 76 76 182.10 81.60 1 4.50 90.0 20070603 40000.00 40500.00 93.1 78.03 16.01 0 10.53 -10.41 3021 3021 10.09 5.51 5338 5338 182.10 81.60 0 5.30 94.1 20070603 40000.00 40500.00 97.3 78.03 16.01 0 10.98 -4.41 108 300 10.21 3.00 22 134 182.10 81.60 0 3.65 98.3 20070603 40000.00 40500.00 101.0 78.02 16.01 0 10.92 5.84 203 254 9.56 2.55 13 38 182.10 81.60 0 3.31 102.0 20070603 40000.00 40500.00 104.7 78.02 16.01 0 10.95 8.03 267 261 9.24 2.12 8 19 182.10 81.60 0 3.02 105.8 20070603 40000.00 40500.00 109.2 78.01 16.01 0 10.99 25.16 361 336 9.12 2.27 8 17 182.10 81.60 0 2.73 110.3 20070603 40000.00 40500.00 113.6 78.01 16.01 0 11.03 26.54 448 405 9.10 2.34 8 18 182.10 81.60 0 2.46 114.8 20070603 40000.00 40500.00 118.9 78.00 16.01 0 11.03 31.08 588 458 9.03 2.41 9 18 182.10 81.60 0 2.16 120.1 20070603 40000.00 40500.00 125.5 77.99 16.01 0 11.05 22.46 636 543 8.95 2.14 8 16 182.10 81.60 1 1.84 126.9 20070603 40000.00 40500.00 133.4 77.98 16.00 0 11.05 12.29 706 636 8.99 2.54 9 20 182.10 81.60 3 1.54 134.8 20070603 40000.00 40500.00 141.9 77.97 16.00 0 11.07 23.05 811 767 8.99 2.71 10 23 182.10 81.60 5 1.28 143.4 20070603 40000.00 40500.00 151.1 77.96 16.00 0 11.10 40.89 975 953 9.00 2.89 11 27 182.10 81.60 4 1.04 152.7 20070603 40000.00 40500.00 161.5 77.95 16.00 0 11.16 45.01 1028 1218 9.04 2.91 11 31 182.10 81.60 7 0.82 163.2 20070603 40000.00 40500.00 173.4 77.93 16.00 0 11.18 47.77 1118 1532 9.08 3.29 12 38 182.10 81.60 12 0.59 175.2 20070603 40000.00 40500.00 185.6 77.92 15.99 0 11.18 62.39 1249 1870 9.14 3.90 15 52 182.10 81.60 16 0.38 187.6 20070603 40000.00 40500.00 199.1 77.90 15.99 0 11.18 32.10 1235 2184 9.16 4.16 16 62 182.10 81.60 21 0.17 201.2 20070603 40000.00 40500.00 213.6 77.89 15.99 0 11.16 38.20 1221 2205 9.18 5.22 18 70 182.10 81.60 44 0.00 215.8 20070603 40000.00 40500.00 229.3 77.87 15.98 0 11.12 31.86 1176 2237 9.16 5.65 17 73 182.10 81.60 62 0.00 231.7 20070603 40000.00 40500.00 246.0 77.85 15.98 0 11.11 30.78 1209 2305 9.14 5.95 17 74 182.10 81.60 76 0.00 248.5 20070603 40000.00 40500.00 263.0 77.83 15.98 0 11.10 -3.27 1262 2469 9.13 5.90 17 75 182.10 81.60 87 0.00 265.8 20070603 40000.00 40500.00 281.5 77.81 15.97 0 11.12 4.03 1247 2606 9.13 5.53 15 74 182.10 81.60 95 0.00 284.4 20070603 40000.00 40500.00 301.2 77.79 15.97 0 11.10 -14.69 1308 2698 9.12 5.99 17 79 182.10 81.60 100 0.00 304.4 20070603 40000.00 40500.00 321.6 77.76 15.97 0 11.07 -2.13 1344 2716 9.12 6.50 18 86 182.10 81.60 100 0.00 325.0 20070603 40000.00 40500.00 343.2 77.74 15.96 0 11.04 -10.01 1358 2770 9.14 7.22 21 98 182.10 81.60 100 0.00 346.7 20070603 40000.00 40500.00 365.8 77.72 15.96 0 10.99 0.10 1433 2792 9.15 8.73 26 116 182.10 81.60 100 0.00 369.6 20070603 40000.00 40500.00 390.1 77.69 15.95 0 10.96 -28.24 1473 2887 9.32 14.50 43 193 182.10 81.60 100 0.00 394.1 20070603 40000.00 40500.00 412.0 77.67 15.95 0 10.92 -7.52 1570 2902 9.34 16.54 54 228 182.10 81.60 100 0.00 416.2 20070603 40000.00 40500.00 438.0 77.64 15.95 0 10.86 26.02 1502 2979 9.46 25.60 79 356 182.10 81.60 100 0.00 442.4 20070603 40000.00 40500.00 466.9 77.61 15.94 0 10.78 -108.75 2172 2558 9.61 49.48 231 630 182.10 81.60 100 0.00 471.6 20070603 40500.00 41000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.16 477.67 3036 3036 182.10 81.60 0 5.48 78.1 20070603 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.16 318.93 2966 2966 182.10 81.60 0 5.24 81.8 20070603 40500.00 41000.00 84.6 78.04 16.01 0 9.28 304.32 147 147 7.78 12.74 5 5 182.10 81.60 0 4.94 85.5 20070603 40500.00 41000.00 89.1 78.04 16.01 0 9.94 -9.32 358 358 8.76 13.09 74 74 182.10 81.60 1 4.51 90.1 20070603 40500.00 41000.00 93.2 78.03 16.01 0 10.49 4.09 132 132 8.80 3.93 30 30 182.10 81.60 0 3.83 94.2 20070603 40500.00 41000.00 97.3 78.03 16.01 0 10.85 -10.00 198 242 9.86 2.46 26 79 182.10 81.60 0 3.66 98.4 20070603 40500.00 41000.00 101.0 78.02 16.01 0 11.03 -3.92 169 255 9.69 2.37 11 37 182.10 81.60 0 3.31 102.0 20070603 40500.00 41000.00 104.7 78.02 16.01 0 11.02 12.47 252 261 9.28 1.96 7 17 182.10 81.60 0 3.02 105.8 20070603 40500.00 41000.00 109.2 78.01 16.01 0 11.06 29.94 342 340 9.16 2.10 7 16 182.10 81.60 0 2.72 110.3 20070603 40500.00 41000.00 113.6 78.01 16.01 0 11.07 38.98 431 385 9.12 2.17 8 17 182.10 81.60 0 2.45 114.8 20070603 40500.00 41000.00 118.8 78.00 16.01 0 11.09 41.01 534 449 9.07 2.22 8 17 182.10 81.60 0 2.16 120.1 20070603 40500.00 41000.00 125.6 77.99 16.01 0 11.08 25.04 645 519 8.99 2.08 8 16 182.10 81.60 1 1.84 126.9 20070603 40500.00 41000.00 133.4 77.98 16.00 0 11.09 22.88 713 599 9.02 2.43 9 19 182.10 81.60 3 1.54 134.8 20070603 40500.00 41000.00 141.9 77.97 16.00 0 11.11 12.68 763 748 9.02 2.63 9 22 182.10 81.60 5 1.28 143.4 20070603 40500.00 41000.00 151.2 77.96 16.00 0 11.14 25.62 940 924 9.02 2.75 11 25 182.10 81.60 4 1.05 152.8 20070603 40500.00 41000.00 161.6 77.95 16.00 0 11.18 24.07 1053 1234 9.06 2.91 11 31 182.10 81.60 7 0.82 163.3 20070603 40500.00 41000.00 173.4 77.93 16.00 0 11.19 25.75 1183 1566 9.10 3.48 13 41 182.10 81.60 12 0.59 175.3 20070603 40500.00 41000.00 185.6 77.92 15.99 0 11.20 25.54 1246 1963 9.17 4.01 16 56 182.10 81.60 16 0.38 187.6 20070603 40500.00 41000.00 199.1 77.90 15.99 0 11.17 18.52 1288 2261 9.18 4.70 18 70 182.10 81.60 21 0.18 201.2 20070603 40500.00 41000.00 213.6 77.89 15.99 0 11.14 24.27 1193 2268 9.21 5.68 19 80 182.10 81.60 44 0.00 215.9 20070603 40500.00 41000.00 229.4 77.87 15.98 0 11.11 15.70 1147 2310 9.17 5.87 17 78 182.10 81.60 62 0.00 231.8 20070603 40500.00 41000.00 246.0 77.85 15.98 0 11.09 5.11 1212 2384 9.16 6.27 18 81 182.10 81.60 76 0.00 248.6 20070603 40500.00 41000.00 263.1 77.83 15.98 0 11.10 -11.95 1235 2507 9.14 5.94 17 77 182.10 81.60 87 0.00 265.8 20070603 40500.00 41000.00 281.6 77.81 15.97 0 11.09 -15.01 1258 2574 9.12 6.12 17 78 182.10 81.60 95 0.00 284.5 20070603 40500.00 41000.00 301.4 77.79 15.97 0 11.06 -22.43 1278 2707 9.12 6.30 18 86 182.10 81.60 100 0.00 304.5 20070603 40500.00 41000.00 321.5 77.76 15.97 0 11.07 -15.23 1288 2856 9.12 6.39 17 90 182.10 81.60 100 0.00 324.9 20070603 40500.00 41000.00 343.2 77.74 15.96 0 11.04 -22.48 1332 2912 9.14 7.27 20 103 182.10 81.60 100 0.00 346.7 20070603 40500.00 41000.00 365.8 77.72 15.96 0 10.99 -35.89 1383 2914 9.16 8.62 25 123 182.10 81.60 100 0.00 369.6 20070603 40500.00 41000.00 390.1 77.69 15.95 0 10.96 -50.14 1451 2966 9.33 14.48 42 197 182.10 81.60 100 0.00 394.0 20070603 40500.00 41000.00 411.9 77.67 15.95 0 10.93 -34.30 1494 3110 9.35 16.57 49 234 182.10 81.60 100 0.00 416.1 20070603 40500.00 41000.00 438.1 77.64 15.95 0 10.87 -20.69 1395 3000 9.48 23.87 73 358 182.10 81.60 100 0.00 442.5 20070603 40500.00 41000.00 466.4 77.61 15.94 0 10.79 27.45 1641 2826 9.64 48.05 169 654 182.10 81.60 100 0.00 471.2 20070603 41000.00 41500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.15 473.88 2955 2955 182.10 81.60 0 5.48 78.1 20070603 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.14 309.05 2876 2876 182.10 81.60 0 5.24 81.8 20070603 41000.00 41500.00 84.7 78.04 16.01 0 9.06 -0.00 148 148 8.01 68.56 14 14 182.10 81.60 0 4.94 85.6 20070603 41000.00 41500.00 89.0 78.04 16.01 0 9.83 -50.22 94 94 8.75 11.64 66 66 182.10 81.60 1 4.51 90.0 20070603 41000.00 41500.00 93.2 78.03 16.01 0 10.44 -8.94 152 152 8.93 5.15 48 48 182.10 81.60 0 3.91 94.2 20070603 41000.00 41500.00 97.3 78.03 16.01 0 11.03 -6.42 100 297 10.31 2.83 23 147 182.10 81.60 0 3.66 98.3 20070603 41000.00 41500.00 100.9 78.02 16.01 0 11.02 2.57 163 279 9.72 2.66 11 44 182.10 81.60 0 3.31 102.0 20070603 41000.00 41500.00 104.7 78.02 16.01 0 11.00 8.64 252 278 9.29 2.09 8 19 182.10 81.60 0 3.02 105.8 20070603 41000.00 41500.00 109.1 78.01 16.01 0 11.03 22.96 331 332 9.16 2.13 7 16 182.10 81.60 0 2.72 110.3 20070603 41000.00 41500.00 113.6 78.01 16.01 0 11.05 26.03 400 379 9.12 2.25 7 17 182.10 81.60 0 2.45 114.8 20070603 41000.00 41500.00 118.9 78.00 16.01 0 11.06 26.38 482 431 9.06 2.19 7 16 182.10 81.60 0 2.16 120.1 20070603 41000.00 41500.00 125.6 77.99 16.01 0 11.08 19.98 567 494 8.98 1.98 7 15 182.10 81.60 1 1.84 127.0 20070603 41000.00 41500.00 133.4 77.98 16.00 0 11.11 18.69 619 609 9.02 2.26 7 18 182.10 81.60 3 1.54 134.8 20070603 41000.00 41500.00 141.9 77.97 16.00 0 11.13 15.16 712 755 9.01 2.35 8 20 182.10 81.60 5 1.28 143.4 20070603 41000.00 41500.00 151.1 77.96 16.00 0 11.15 7.43 930 959 9.02 2.63 10 25 182.10 81.60 4 1.05 152.7 20070603 41000.00 41500.00 161.6 77.95 16.00 0 11.18 7.83 1068 1262 9.06 2.94 11 31 182.10 81.60 7 0.82 163.3 20070603 41000.00 41500.00 173.5 77.93 16.00 0 11.22 -2.12 1133 1663 9.11 3.20 12 40 182.10 81.60 12 0.59 175.3 20070603 41000.00 41500.00 185.6 77.92 15.99 0 11.22 18.04 1199 2045 9.17 3.81 14 54 182.10 81.60 16 0.38 187.6 20070603 41000.00 41500.00 199.1 77.90 15.99 0 11.21 15.04 1253 2370 9.18 4.20 15 65 182.10 81.60 21 0.18 201.2 20070603 41000.00 41500.00 213.6 77.89 15.99 0 11.18 17.94 1217 2332 9.21 5.24 18 74 182.10 81.60 44 0.00 215.8 20070603 41000.00 41500.00 229.3 77.87 15.98 0 11.15 4.57 1156 2324 9.18 5.37 16 71 182.10 81.60 62 0.00 231.7 20070603 41000.00 41500.00 246.0 77.85 15.98 0 11.14 10.05 1132 2408 9.16 5.37 15 71 182.10 81.60 76 0.00 248.5 20070603 41000.00 41500.00 263.1 77.83 15.98 0 11.12 7.98 1249 2495 9.14 5.74 16 74 182.10 81.60 88 0.00 265.8 20070603 41000.00 41500.00 281.6 77.81 15.97 0 11.12 29.53 1233 2588 9.13 5.55 15 73 182.10 81.60 95 0.00 284.5 20070603 41000.00 41500.00 301.3 77.79 15.97 0 11.10 22.87 1224 2726 9.11 5.54 15 77 182.10 81.60 100 0.00 304.4 20070603 41000.00 41500.00 321.6 77.76 15.97 0 11.06 4.44 1265 2809 9.12 6.30 17 89 182.10 81.60 100 0.00 324.9 20070603 41000.00 41500.00 343.1 77.74 15.96 0 11.04 26.56 1261 2931 9.13 6.75 18 100 182.10 81.60 100 0.00 346.6 20070603 41000.00 41500.00 365.8 77.72 15.96 0 11.00 33.54 1344 2932 9.15 8.25 23 116 182.10 81.60 100 0.00 369.5 20070603 41000.00 41500.00 390.1 77.69 15.95 0 10.96 32.85 1317 2989 9.33 13.58 38 198 182.10 81.60 100 0.00 394.1 20070603 41000.00 41500.00 412.0 77.67 15.95 0 10.92 1.65 1442 3006 9.34 16.30 47 227 182.10 81.60 100 0.00 416.2 20070603 41000.00 41500.00 437.7 77.64 15.95 0 10.86 -42.08 1544 3137 9.48 27.07 84 391 182.10 81.60 100 0.00 442.1 20070603 41000.00 41500.00 466.8 77.61 15.94 0 10.87 63.96 1451 3410 9.67 38.94 127 664 182.10 81.60 100 0.00 471.5 20070603 41500.00 42000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.13 446.86 2811 2811 182.10 81.60 0 5.48 78.1 20070603 41500.00 42000.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.14 298.43 2877 2877 182.10 81.60 0 5.24 81.7 20070603 41500.00 42000.00 84.7 78.04 16.01 0 9.66 -111.36 1040 1040 9.19 40.92 746 746 182.10 81.60 0 4.94 85.6 20070603 41500.00 42000.00 89.1 78.04 16.01 0 9.91 22.12 251 251 8.73 11.72 67 67 182.10 81.60 1 4.51 90.0 20070603 41500.00 42000.00 93.2 78.03 16.01 0 10.44 -21.94 258 258 8.94 4.87 82 82 182.10 81.60 0 4.17 94.2 20070603 41500.00 42000.00 97.3 78.03 16.01 0 10.88 -21.22 135 266 10.06 2.79 26 116 182.10 81.60 0 3.66 98.3 20070603 41500.00 42000.00 101.0 78.02 16.01 0 10.90 1.62 218 260 9.52 2.63 13 37 182.10 81.60 0 3.31 102.0 20070603 41500.00 42000.00 104.7 78.02 16.01 0 10.95 7.31 269 289 9.24 2.32 8 20 182.10 81.60 0 3.02 105.9 20070603 41500.00 42000.00 109.2 78.01 16.01 0 10.97 17.12 367 331 9.13 2.42 8 18 182.10 81.60 0 2.72 110.3 20070603 41500.00 42000.00 113.6 78.01 16.01 0 11.00 27.53 435 382 9.08 2.45 8 18 182.10 81.60 0 2.45 114.8 20070603 41500.00 42000.00 118.8 78.00 16.01 0 11.00 31.64 557 408 9.02 2.49 9 18 182.10 81.60 0 2.16 120.1 20070603 41500.00 42000.00 125.5 77.99 16.01 0 11.03 17.54 646 500 8.94 2.21 8 16 182.10 81.60 1 1.84 126.9 20070603 41500.00 42000.00 133.3 77.98 16.00 0 11.07 10.90 714 605 8.99 2.54 9 19 182.10 81.60 3 1.54 134.7 20070603 41500.00 42000.00 141.9 77.97 16.00 0 11.10 10.60 946 808 9.00 2.69 11 24 182.10 81.60 5 1.28 143.4 20070603 41500.00 42000.00 151.1 77.96 16.00 0 11.13 9.02 1146 1044 9.01 2.89 13 29 182.10 81.60 4 1.05 152.7 20070603 41500.00 42000.00 161.5 77.95 16.00 0 11.17 8.54 1235 1351 9.05 3.18 14 35 182.10 81.60 7 0.82 163.3 20070603 41500.00 42000.00 173.4 77.93 16.00 0 11.18 16.17 1277 1645 9.10 3.63 15 44 182.10 81.60 12 0.59 175.2 20070603 41500.00 42000.00 185.7 77.92 15.99 0 11.19 39.45 1303 1989 9.15 4.09 16 56 182.10 81.60 16 0.38 187.6 20070603 41500.00 42000.00 199.1 77.90 15.99 0 11.16 52.40 1379 2215 9.16 4.82 19 68 182.10 81.60 21 0.18 201.2 20070603 41500.00 42000.00 213.5 77.89 15.99 0 11.15 42.32 1242 2173 9.20 5.49 19 74 182.10 81.60 45 0.00 215.8 20070603 41500.00 42000.00 229.3 77.87 15.98 0 11.12 39.27 1262 2193 9.17 6.26 19 75 182.10 81.60 63 0.00 231.7 20070603 41500.00 42000.00 245.9 77.85 15.98 0 11.11 22.23 1293 2289 9.16 6.28 19 75 182.10 81.60 76 0.00 248.5 20070603 41500.00 42000.00 263.0 77.83 15.98 0 11.11 12.17 1325 2357 9.15 6.26 18 74 182.10 81.60 89 0.00 265.8 20070603 41500.00 42000.00 281.6 77.81 15.97 0 11.11 5.57 1359 2424 9.13 6.21 18 72 182.10 81.60 95 0.00 284.5 20070603 41500.00 42000.00 301.2 77.79 15.97 0 11.11 17.60 1348 2577 9.13 6.08 17 76 182.10 81.60 100 0.00 304.3 20070603 41500.00 42000.00 321.6 77.76 15.97 0 11.11 2.27 1421 2643 9.14 6.45 19 82 182.10 81.60 100 0.00 324.9 20070603 41500.00 42000.00 343.1 77.74 15.96 0 11.08 -1.85 1421 2697 9.15 7.07 21 91 182.10 81.60 100 0.00 346.6 20070603 41500.00 42000.00 365.8 77.72 15.96 0 11.03 20.32 1446 2743 9.17 8.33 25 109 182.10 81.60 100 0.00 369.5 20070603 41500.00 42000.00 390.1 77.69 15.95 0 11.02 16.37 1479 2838 9.35 13.43 40 178 182.10 81.60 100 0.00 394.1 20070603 41500.00 42000.00 411.9 77.67 15.95 0 10.97 33.47 1566 2800 9.35 15.58 49 200 182.10 81.60 100 0.00 416.1 20070603 41500.00 42000.00 437.9 77.64 15.95 0 10.88 100.39 1590 2607 9.48 26.12 85 320 182.10 81.60 100 0.00 442.3 20070603 41500.00 42000.00 466.9 77.61 15.94 0 10.89 -9.43 1617 3325 9.67 40.63 140 637 182.10 81.60 100 0.00 471.6 20070603 42000.00 42500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.13 442.69 2777 2777 182.10 81.60 0 5.48 78.1 20070603 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.13 295.84 2764 2764 182.10 81.60 0 5.24 81.8 20070603 42000.00 42500.00 84.4 78.04 16.01 0 8.25 174.85 15 15 6.25 8.24 0 0 182.10 81.60 0 4.94 85.4 20070603 42000.00 42500.00 88.9 78.04 16.01 0 8.73 -39.89 1 1 8.73 1.00 1 1 182.10 81.60 0 4.51 89.9 20070603 42000.00 42500.00 93.1 78.03 16.01 0 10.45 -3.65 146 146 8.75 4.62 24 24 182.10 81.60 0 3.63 94.1 20070603 42000.00 42500.00 97.3 78.03 16.01 0 11.03 -6.41 93 287 9.70 2.58 5 35 182.10 81.60 1 3.66 98.3 20070603 42000.00 42500.00 101.0 78.02 16.01 0 10.95 10.46 183 259 9.60 2.57 12 38 182.10 81.60 0 3.31 102.1 20070603 42000.00 42500.00 104.7 78.02 16.01 0 10.97 4.26 250 278 9.27 2.22 8 20 182.10 81.60 0 3.02 105.8 20070603 42000.00 42500.00 109.1 78.01 16.01 0 11.00 22.20 317 332 9.16 2.22 7 17 182.10 81.60 0 2.72 110.3 20070603 42000.00 42500.00 113.6 78.01 16.01 0 11.02 31.36 375 370 9.11 2.32 7 17 182.10 81.60 0 2.45 114.8 20070603 42000.00 42500.00 118.9 78.00 16.01 0 11.01 30.96 469 402 9.04 2.27 8 17 182.10 81.60 0 2.16 120.2 20070603 42000.00 42500.00 125.6 77.99 16.01 0 11.05 14.75 533 510 8.98 2.03 7 15 182.10 81.60 1 1.84 126.9 20070603 42000.00 42500.00 133.4 77.98 16.00 0 11.05 13.37 644 601 9.00 2.48 9 19 182.10 81.60 3 1.54 134.8 20070603 42000.00 42500.00 141.9 77.97 16.00 0 11.07 16.43 835 799 9.01 2.81 11 24 182.10 81.60 5 1.28 143.4 20070603 42000.00 42500.00 151.2 77.96 16.00 0 11.11 14.98 989 1055 9.02 2.87 11 29 182.10 81.60 4 1.05 152.8 20070603 42000.00 42500.00 161.6 77.95 16.00 0 11.16 39.42 1021 1327 9.05 3.01 11 33 182.10 81.60 7 0.82 163.3 20070603 42000.00 42500.00 173.4 77.93 16.00 0 11.18 47.57 1101 1624 9.10 3.24 12 42 182.10 81.60 12 0.59 175.2 20070603 42000.00 42500.00 185.7 77.92 15.99 0 11.17 53.47 1183 1907 9.15 4.12 15 55 182.10 81.60 16 0.38 187.7 20070603 42000.00 42500.00 199.1 77.90 15.99 0 11.16 48.73 1237 2204 9.16 4.42 16 65 182.10 81.60 21 0.18 201.2 20070603 42000.00 42500.00 213.6 77.89 15.99 0 11.16 32.66 1141 2212 9.19 4.99 16 71 182.10 81.60 45 0.00 215.8 20070603 42000.00 42500.00 229.4 77.87 15.98 0 11.12 16.65 1048 2157 9.15 5.40 15 67 182.10 81.60 63 0.00 231.8 20070603 42000.00 42500.00 246.0 77.85 15.98 0 11.11 34.05 1145 2257 9.15 5.77 16 71 182.10 81.60 77 0.00 248.5 20070603 42000.00 42500.00 263.0 77.83 15.98 0 11.12 35.21 1159 2373 9.13 5.47 14 68 182.10 81.60 89 0.00 265.7 20070603 42000.00 42500.00 281.5 77.81 15.97 0 11.13 14.77 1152 2459 9.13 5.24 14 69 182.10 81.60 95 0.00 284.4 20070603 42000.00 42500.00 301.2 77.79 15.97 0 11.13 20.60 1182 2570 9.13 5.32 14 70 182.10 81.60 100 0.00 304.4 20070603 42000.00 42500.00 321.6 77.76 15.97 0 11.12 17.10 1258 2700 9.14 5.84 16 79 182.10 81.60 100 0.00 324.9 20070603 42000.00 42500.00 343.0 77.74 15.96 0 11.10 16.90 1248 2678 9.16 6.23 17 85 182.10 81.60 100 0.00 346.6 20070603 42000.00 42500.00 365.8 77.72 15.96 0 11.06 25.02 1366 2677 9.18 7.74 22 99 182.10 81.60 100 0.00 369.6 20070603 42000.00 42500.00 390.0 77.69 15.95 0 11.03 11.67 1347 2742 9.36 12.33 34 163 182.10 81.60 100 0.00 394.0 20070603 42000.00 42500.00 411.8 77.67 15.95 0 10.99 46.20 1497 2809 9.37 14.81 46 198 182.10 81.60 100 0.00 416.0 20070603 42000.00 42500.00 437.8 77.64 15.95 0 10.94 62.63 1457 2663 9.49 22.04 68 284 182.10 81.60 100 0.00 442.2 20070603 42000.00 42500.00 466.6 77.61 15.94 0 10.87 -19.07 1656 2743 9.66 39.97 145 541 182.10 81.60 100 0.00 471.3 20070603 42500.00 43000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.13 453.22 2812 2812 182.10 81.60 0 5.48 78.1 20070603 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.15 302.07 2895 2895 182.10 81.60 0 5.24 81.8 20070603 42500.00 43000.00 84.6 78.04 16.01 0 9.46 -96.50 472 472 9.23 45.43 770 770 182.10 81.60 0 4.94 85.5 20070603 42500.00 43000.00 89.1 78.04 16.01 0 9.99 -9.09 258 258 8.70 9.66 55 55 182.10 81.60 0 4.51 90.0 20070603 42500.00 43000.00 93.2 78.03 16.01 0 10.46 -10.44 230 230 8.75 4.69 34 34 182.10 81.60 0 4.08 94.2 20070603 42500.00 43000.00 97.3 78.03 16.01 0 11.16 -17.21 65 310 10.53 2.76 18 178 182.10 81.60 1 3.66 98.3 20070603 42500.00 43000.00 101.0 78.02 16.01 0 10.97 1.59 175 262 9.66 2.60 12 41 182.10 81.60 0 3.31 102.1 20070603 42500.00 43000.00 104.7 78.02 16.01 0 10.98 10.87 241 263 9.29 2.10 7 19 182.10 81.60 0 3.02 105.8 20070603 42500.00 43000.00 109.1 78.01 16.01 0 11.05 32.06 307 330 9.16 2.01 6 15 182.10 81.60 0 2.72 110.3 20070603 42500.00 43000.00 113.6 78.01 16.01 0 11.05 24.57 394 353 9.10 2.11 7 15 182.10 81.60 0 2.45 114.8 20070603 42500.00 43000.00 118.8 78.00 16.01 0 11.06 19.06 488 422 9.04 2.20 7 15 182.10 81.60 0 2.16 120.1 20070603 42500.00 43000.00 125.6 77.99 16.01 0 11.06 15.25 565 500 8.97 2.01 7 15 182.10 81.60 1 1.84 126.9 20070603 42500.00 43000.00 133.4 77.98 16.00 0 11.05 6.80 770 628 9.00 2.69 11 22 182.10 81.60 3 1.54 134.8 20070603 42500.00 43000.00 141.8 77.97 16.00 0 11.08 20.16 872 805 8.99 2.77 11 23 182.10 81.60 5 1.28 143.3 20070603 42500.00 43000.00 151.1 77.96 16.00 0 11.12 37.16 1006 1025 9.02 2.85 11 27 182.10 81.60 5 1.05 152.7 20070603 42500.00 43000.00 161.6 77.95 16.00 0 11.16 39.53 1012 1277 9.04 2.84 11 31 182.10 81.60 7 0.82 163.3 20070603 42500.00 43000.00 173.4 77.93 16.00 0 11.20 36.22 1045 1578 9.09 3.06 11 38 182.10 81.60 12 0.59 175.3 20070603 42500.00 43000.00 185.6 77.92 15.99 0 11.19 33.36 1166 1874 9.14 3.80 14 51 182.10 81.60 16 0.38 187.6 20070603 42500.00 43000.00 199.1 77.90 15.99 0 11.18 40.84 1231 2200 9.16 4.26 16 63 182.10 81.60 21 0.18 201.2 20070603 42500.00 43000.00 213.6 77.89 15.99 0 11.16 39.60 1119 2223 9.18 4.91 16 68 182.10 81.60 45 0.00 215.8 20070603 42500.00 43000.00 229.3 77.87 15.98 0 11.14 59.24 1058 2235 9.16 5.03 14 67 182.10 81.60 64 0.00 231.7 20070603 42500.00 43000.00 245.9 77.85 15.98 0 11.12 43.68 1152 2336 9.15 5.45 15 70 182.10 81.60 77 0.00 248.5 20070603 42500.00 43000.00 263.0 77.83 15.98 0 11.13 31.52 1153 2382 9.13 5.19 14 66 182.10 81.60 89 0.00 265.7 20070603 42500.00 43000.00 281.6 77.81 15.97 0 11.15 33.14 1171 2526 9.12 4.97 13 65 182.10 81.60 95 0.00 284.5 20070603 42500.00 43000.00 301.2 77.79 15.97 0 11.14 30.16 1207 2586 9.11 5.17 14 68 182.10 81.60 100 0.00 304.3 20070603 42500.00 43000.00 321.6 77.76 15.97 0 11.14 29.60 1249 2654 9.13 5.38 15 72 182.10 81.60 100 0.00 324.9 20070603 42500.00 43000.00 343.1 77.74 15.96 0 11.11 32.65 1252 2781 9.14 5.87 16 82 182.10 81.60 100 0.00 346.6 20070603 42500.00 43000.00 365.8 77.72 15.96 0 11.09 26.64 1305 2824 9.17 6.83 19 94 182.10 81.60 100 0.00 369.6 20070603 42500.00 43000.00 390.0 77.69 15.95 0 11.04 27.26 1322 2806 9.34 11.46 32 158 182.10 81.60 100 0.00 393.9 20070603 42500.00 43000.00 412.1 77.67 15.95 0 10.98 21.70 1420 2821 9.35 14.52 42 192 182.10 81.60 100 0.00 416.3 20070603 42500.00 43000.00 437.9 77.64 15.95 0 10.93 33.17 1468 2944 9.49 22.34 69 315 182.10 81.60 100 0.00 442.4 20070603 42500.00 43000.00 466.5 77.61 15.94 0 10.85 2.21 1371 2787 9.67 40.17 126 570 182.10 81.60 100 0.00 471.3 20070603 43000.00 43500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.10 446.58 2648 2648 182.10 81.60 0 5.48 78.1 20070603 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.13 300.18 2814 2814 182.10 81.60 0 5.24 81.8 20070603 43000.00 43500.00 84.7 78.04 16.01 0 8.92 81.64 77 77 8.41 18.13 24 24 182.10 81.60 1 4.94 85.6 20070603 43000.00 43500.00 89.1 78.04 16.01 0 9.94 -0.50 180 180 8.71 9.57 56 56 182.10 81.60 0 4.51 90.0 20070603 43000.00 43500.00 93.2 78.03 16.01 0 10.42 -6.46 113 113 8.74 4.58 24 24 182.10 81.60 0 3.59 94.2 20070603 43000.00 43500.00 97.3 78.03 16.01 0 10.94 -8.30 131 290 10.08 2.65 22 111 182.10 81.60 1 3.66 98.3 20070603 43000.00 43500.00 101.0 78.02 16.01 0 10.97 -1.11 184 266 9.62 2.43 12 38 182.10 81.60 0 3.31 102.0 20070603 43000.00 43500.00 104.7 78.02 16.01 0 11.00 10.95 240 271 9.29 2.03 7 19 182.10 81.60 0 3.02 105.8 20070603 43000.00 43500.00 109.2 78.01 16.01 0 11.04 19.13 319 324 9.14 1.97 6 15 182.10 81.60 0 2.72 110.3 20070603 43000.00 43500.00 113.6 78.01 16.01 0 11.05 20.88 412 371 9.10 2.21 7 15 182.10 81.60 0 2.45 114.8 20070603 43000.00 43500.00 118.8 78.00 16.01 0 11.04 16.43 542 431 9.02 2.30 8 16 182.10 81.60 0 2.16 120.1 20070603 43000.00 43500.00 125.5 77.99 16.01 0 11.06 17.39 581 519 8.96 2.00 7 15 182.10 81.60 1 1.84 126.9 20070603 43000.00 43500.00 133.4 77.98 16.00 0 11.06 20.39 709 632 8.99 2.58 9 20 182.10 81.60 3 1.54 134.8 20070603 43000.00 43500.00 141.9 77.97 16.00 0 11.10 27.63 885 838 9.00 2.72 11 24 182.10 81.60 5 1.28 143.4 20070603 43000.00 43500.00 151.2 77.96 16.00 0 11.13 30.15 965 994 9.01 2.71 11 26 182.10 81.60 5 1.05 152.8 20070603 43000.00 43500.00 161.6 77.95 16.00 0 11.18 29.18 1012 1255 9.04 2.76 10 29 182.10 81.60 7 0.82 163.3 20070603 43000.00 43500.00 173.3 77.93 16.00 0 11.19 29.64 1119 1539 9.09 3.19 12 38 182.10 81.60 12 0.59 175.2 20070603 43000.00 43500.00 185.6 77.92 15.99 0 11.20 42.67 1156 1841 9.15 3.72 14 49 182.10 81.60 16 0.38 187.6 20070603 43000.00 43500.00 199.0 77.90 15.99 0 11.17 57.56 1251 2098 9.16 4.34 16 61 182.10 81.60 21 0.18 201.1 20070603 43000.00 43500.00 213.6 77.89 15.99 0 11.14 44.04 1155 2149 9.19 5.50 17 72 182.10 81.60 45 0.00 215.8 20070603 43000.00 43500.00 229.3 77.87 15.98 0 11.13 36.03 1118 2193 9.17 5.48 16 70 182.10 81.60 64 0.00 231.7 20070603 43000.00 43500.00 246.0 77.85 15.98 0 11.13 33.59 1120 2281 9.16 5.41 15 69 182.10 81.60 77 0.00 248.5 20070603 43000.00 43500.00 263.0 77.83 15.98 0 11.15 20.01 1225 2337 9.14 5.43 15 66 182.10 81.60 89 0.00 265.7 20070603 43000.00 43500.00 281.6 77.81 15.97 0 11.15 20.64 1223 2448 9.13 5.26 14 66 182.10 81.60 95 0.00 284.6 20070603 43000.00 43500.00 301.2 77.79 15.97 0 11.13 8.22 1269 2463 9.13 5.62 15 68 182.10 81.60 100 0.00 304.3 20070603 43000.00 43500.00 321.6 77.76 15.97 0 11.13 20.99 1264 2502 9.13 5.63 15 70 182.10 81.60 100 0.00 324.9 20070603 43000.00 43500.00 343.0 77.74 15.96 0 11.09 16.00 1331 2594 9.15 6.70 19 84 182.10 81.60 100 0.00 346.6 20070603 43000.00 43500.00 365.8 77.72 15.96 0 11.06 14.67 1342 2651 9.17 7.48 21 96 182.10 81.60 100 0.00 369.5 20070603 43000.00 43500.00 390.2 77.69 15.95 0 11.00 40.85 1432 2610 9.35 13.88 40 170 182.10 81.60 100 0.00 394.1 20070603 43000.00 43500.00 411.9 77.67 15.95 0 10.98 45.24 1450 2750 9.36 14.16 43 188 182.10 81.60 100 0.00 416.1 20070603 43000.00 43500.00 437.8 77.64 15.95 0 10.89 -25.24 1581 2602 9.47 26.23 81 306 182.10 81.60 100 0.00 442.2 20070603 43000.00 43500.00 466.7 77.61 15.94 0 10.89 74.05 1502 2842 9.66 37.35 124 523 182.10 81.60 100 0.00 471.4 20070603 43500.00 44000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.15 474.67 2964 2964 182.10 81.60 0 5.48 78.1 20070603 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.15 302.80 2938 2938 182.10 81.60 0 5.24 81.8 20070603 43500.00 44000.00 84.7 78.04 16.01 0 9.49 186.73 76 76 7.99 5.16 2 2 182.10 81.60 1 4.94 85.6 20070603 43500.00 44000.00 89.1 78.04 16.01 0 10.01 1.06 299 299 8.74 10.00 60 60 182.10 81.60 0 4.51 90.1 20070603 43500.00 44000.00 92.8 78.03 16.01 0 10.44 14.71 219 219 9.06 6.20 89 89 182.10 81.60 0 4.11 93.8 20070603 43500.00 44000.00 97.8 78.02 16.01 0 10.90 -1.83 178 265 10.00 3.86 30 104 182.10 81.60 0 3.66 98.9 20070603 43500.00 44000.00 101.0 78.02 16.01 0 10.97 7.16 199 247 9.60 2.39 12 36 182.10 81.60 0 3.31 102.0 20070603 43500.00 44000.00 104.7 78.02 16.01 0 11.02 6.50 246 264 9.30 2.01 7 19 182.10 81.60 0 3.02 105.8 20070603 43500.00 44000.00 109.1 78.01 16.01 0 11.06 22.81 330 321 9.16 2.00 7 15 182.10 81.60 0 2.72 110.3 20070603 43500.00 44000.00 113.6 78.01 16.01 0 11.10 13.54 390 391 9.13 2.02 6 15 182.10 81.60 0 2.45 114.8 20070603 43500.00 44000.00 118.8 78.00 16.01 0 11.10 5.96 458 440 9.07 2.00 6 15 182.10 81.60 0 2.16 120.1 20070603 43500.00 44000.00 125.6 77.99 16.01 0 11.10 7.90 520 482 8.98 1.88 6 13 182.10 81.60 1 1.84 126.9 20070603 43500.00 44000.00 133.3 77.98 16.00 0 11.10 7.17 601 617 9.02 2.28 7 18 182.10 81.60 3 1.54 134.7 20070603 43500.00 44000.00 142.0 77.97 16.00 0 11.12 11.52 763 795 9.02 2.55 9 22 182.10 81.60 5 1.28 143.5 20070603 43500.00 44000.00 151.1 77.96 16.00 0 11.15 15.58 853 967 9.03 2.60 9 25 182.10 81.60 5 1.05 152.7 20070603 43500.00 44000.00 161.6 77.95 16.00 0 11.19 29.83 896 1222 9.06 2.65 9 28 182.10 81.60 7 0.82 163.3 20070603 43500.00 44000.00 173.3 77.93 16.00 0 11.20 31.94 987 1517 9.10 3.11 11 37 182.10 81.60 12 0.59 175.2 20070603 43500.00 44000.00 185.7 77.92 15.99 0 11.21 32.36 1080 1912 9.16 3.61 13 51 182.10 81.60 16 0.38 187.6 20070603 43500.00 44000.00 199.2 77.90 15.99 0 11.18 28.14 1136 2236 9.17 4.11 14 63 182.10 81.60 21 0.18 201.3 20070603 43500.00 44000.00 213.6 77.89 15.99 0 11.15 21.75 1046 2146 9.19 4.95 15 67 182.10 81.60 45 0.00 215.8 20070603 43500.00 44000.00 229.3 77.87 15.98 0 11.15 12.16 1062 2182 9.17 5.06 14 65 182.10 81.60 64 0.00 231.7 20070603 43500.00 44000.00 245.9 77.85 15.98 0 11.14 21.06 1104 2315 9.15 5.19 14 66 182.10 81.60 77 0.00 248.4 20070603 43500.00 44000.00 263.0 77.83 15.98 0 11.17 16.66 1069 2418 9.13 4.59 12 60 182.10 81.60 89 0.00 265.7 20070603 43500.00 44000.00 281.5 77.81 15.97 0 11.18 -0.76 1123 2490 9.13 4.47 12 60 182.10 81.60 95 0.00 284.5 20070603 43500.00 44000.00 301.2 77.79 15.97 0 11.17 -1.73 1099 2479 9.12 4.51 12 61 182.10 81.60 100 0.00 304.3 20070603 43500.00 44000.00 321.6 77.76 15.97 0 11.14 9.17 1156 2525 9.12 5.11 13 68 182.10 81.60 100 0.00 324.9 20070603 43500.00 44000.00 343.1 77.74 15.96 0 11.11 3.95 1207 2584 9.14 5.95 16 78 182.10 81.60 100 0.00 346.6 20070603 43500.00 44000.00 365.8 77.72 15.96 0 11.05 6.94 1276 2630 9.16 7.32 20 95 182.10 81.60 100 0.00 369.6 20070603 43500.00 44000.00 390.0 77.69 15.95 0 11.01 14.14 1324 2693 9.34 12.66 35 163 182.10 81.60 100 0.00 394.0 20070603 43500.00 44000.00 411.8 77.67 15.95 0 10.99 -5.70 1327 2757 9.34 13.25 38 179 182.10 81.60 100 0.00 416.0 20070603 43500.00 44000.00 437.9 77.64 15.95 0 10.91 -27.94 1245 2647 9.47 21.03 59 286 182.10 81.60 100 0.00 442.3 20070603 43500.00 44000.00 466.7 77.61 15.94 0 10.82 20.07 1835 2428 9.63 43.26 179 541 182.10 81.60 100 0.00 471.5 20070603 44000.00 44500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.16 490.93 3008 3008 182.10 81.60 0 5.48 78.0 20070603 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.16 316.47 2955 2955 182.10 81.60 0 5.24 81.8 20070603 44000.00 44500.00 84.7 78.04 16.01 0 8.90 82.37 1 1 8.90 1.00 1 1 182.10 81.60 0 4.94 85.6 20070603 44000.00 44500.00 89.0 78.04 16.01 0 9.91 4.37 80 80 8.93 10.26 47 47 182.10 81.60 0 4.51 90.0 20070603 44000.00 44500.00 93.2 78.03 16.01 0 10.46 -7.89 167 167 8.84 4.34 42 42 182.10 81.60 0 3.95 94.2 20070603 44000.00 44500.00 97.3 78.03 16.01 0 10.81 0.41 186 231 9.89 2.59 29 88 182.10 81.60 0 3.66 98.3 20070603 44000.00 44500.00 101.0 78.02 16.01 0 11.00 4.28 164 262 9.70 2.50 11 41 182.10 81.60 0 3.31 102.0 20070603 44000.00 44500.00 104.7 78.02 16.01 0 11.00 10.50 254 270 9.28 2.13 8 19 182.10 81.60 0 3.02 105.9 20070603 44000.00 44500.00 109.2 78.01 16.01 0 11.07 25.32 324 332 9.15 2.03 6 15 182.10 81.60 0 2.72 110.3 20070603 44000.00 44500.00 113.6 78.01 16.01 0 11.10 19.70 400 395 9.13 2.09 6 15 182.10 81.60 0 2.45 114.8 20070603 44000.00 44500.00 118.9 78.00 16.01 0 11.13 14.62 456 435 9.07 1.96 6 14 182.10 81.60 0 2.16 120.1 20070603 44000.00 44500.00 125.6 77.99 16.01 0 11.12 9.81 490 492 9.00 1.77 5 13 182.10 81.60 1 1.84 126.9 20070603 44000.00 44500.00 133.4 77.98 16.00 0 11.12 11.43 671 654 9.03 2.39 8 19 182.10 81.60 3 1.54 134.8 20070603 44000.00 44500.00 141.9 77.97 16.00 0 11.14 6.96 799 820 9.03 2.52 9 22 182.10 81.60 5 1.28 143.4 20070603 44000.00 44500.00 151.1 77.96 16.00 0 11.17 16.41 883 1003 9.04 2.54 9 24 182.10 81.60 5 1.05 152.7 20070603 44000.00 44500.00 161.6 77.95 16.00 0 11.22 22.14 939 1263 9.09 2.59 9 29 182.10 81.60 8 0.82 163.3 20070603 44000.00 44500.00 173.4 77.93 16.00 0 11.26 16.51 988 1672 9.14 2.76 10 37 182.10 81.60 12 0.59 175.3 20070603 44000.00 44500.00 185.6 77.92 15.99 0 11.26 33.79 1095 2018 9.20 3.39 12 50 182.10 81.60 16 0.38 187.6 20070603 44000.00 44500.00 199.1 77.90 15.99 0 11.26 13.80 1119 2401 9.21 3.54 13 61 182.10 81.60 21 0.18 201.2 20070603 44000.00 44500.00 213.6 77.89 15.99 0 11.24 28.24 1063 2371 9.23 4.38 13 66 182.10 81.60 46 0.00 215.8 20070603 44000.00 44500.00 229.3 77.87 15.98 0 11.21 13.01 1006 2368 9.20 4.50 12 64 182.10 81.60 64 0.00 231.7 20070603 44000.00 44500.00 246.1 77.85 15.98 0 11.20 18.65 1107 2482 9.18 4.82 13 65 182.10 81.60 78 0.00 248.6 20070603 44000.00 44500.00 263.1 77.83 15.98 0 11.20 8.98 1100 2584 9.16 4.55 12 64 182.10 81.60 89 0.00 265.8 20070603 44000.00 44500.00 281.6 77.81 15.97 0 11.17 15.54 1139 2642 9.15 4.79 12 67 182.10 81.60 95 0.00 284.5 20070603 44000.00 44500.00 301.2 77.79 15.97 0 11.15 5.32 1199 2776 9.14 5.15 14 74 182.10 81.60 100 0.00 304.4 20070603 44000.00 44500.00 321.5 77.76 15.97 0 11.13 -4.02 1167 2880 9.14 5.27 14 80 182.10 81.60 100 0.00 324.9 20070603 44000.00 44500.00 343.2 77.74 15.96 0 11.09 10.54 1233 2951 9.15 6.27 17 93 182.10 81.60 100 0.00 346.7 20070603 44000.00 44500.00 365.8 77.72 15.96 0 11.06 13.48 1273 3150 9.17 7.05 19 113 182.10 81.60 100 0.00 369.6 20070603 44000.00 44500.00 390.1 77.69 15.95 0 10.98 17.70 1358 3055 9.34 13.63 38 196 182.10 81.60 100 0.00 394.1 20070603 44000.00 44500.00 412.1 77.67 15.95 0 10.94 3.29 1430 3105 9.35 15.78 46 230 182.10 81.60 100 0.00 416.3 20070603 44000.00 44500.00 437.9 77.64 15.95 0 10.89 25.15 1571 3257 9.48 25.17 79 375 182.10 81.60 100 0.00 442.3 20070603 44000.00 44500.00 466.6 77.61 15.94 0 10.83 36.13 1827 3605 9.67 48.89 178 784 182.10 81.60 100 0.00 471.3 20070603 44500.00 45000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.13 456.45 2784 2784 182.10 81.60 0 5.48 78.1 20070603 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.16 299.17 2959 2959 182.10 81.60 0 5.24 81.8 20070603 44500.00 45000.00 84.7 78.04 16.01 0 9.95 -531.24 6328 6328 9.56 154.03 3349 3349 182.10 81.60 0 4.94 85.6 20070603 44500.00 45000.00 89.1 78.04 16.01 0 9.96 -32.52 308 308 8.73 11.24 65 65 182.10 81.60 0 4.51 90.0 20070603 44500.00 45000.00 93.1 78.03 16.01 0 10.42 -1.80 154 154 8.82 5.01 34 34 182.10 81.60 1 3.78 94.1 20070603 44500.00 45000.00 97.3 78.03 16.01 0 10.86 -8.27 145 267 10.04 2.87 28 117 182.10 81.60 0 3.66 98.3 20070603 44500.00 45000.00 100.9 78.02 16.01 0 10.90 -1.46 183 264 9.73 3.32 18 59 182.10 81.60 0 3.31 102.0 20070603 44500.00 45000.00 104.7 78.02 16.01 0 10.91 6.21 271 291 9.29 2.73 11 26 182.10 81.60 0 3.02 105.8 20070603 44500.00 45000.00 109.1 78.01 16.01 0 10.93 18.77 333 342 9.16 2.78 9 22 182.10 81.60 0 2.72 110.3 20070603 44500.00 45000.00 113.6 78.01 16.01 0 10.94 22.67 411 401 9.14 2.84 10 24 182.10 81.60 0 2.45 114.8 20070603 44500.00 45000.00 118.9 78.00 16.01 0 10.94 3.86 503 426 9.07 2.91 11 22 182.10 81.60 1 2.16 120.1 20070603 44500.00 45000.00 125.6 77.99 16.01 0 10.97 7.08 574 504 9.00 2.58 9 20 182.10 81.60 1 1.84 127.0 20070603 44500.00 45000.00 133.4 77.98 16.00 0 11.01 24.89 844 672 9.02 3.04 13 26 182.10 81.60 3 1.54 134.8 20070603 44500.00 45000.00 141.9 77.97 16.00 0 11.06 24.38 970 831 9.03 3.15 14 29 182.10 81.60 5 1.28 143.4 20070603 44500.00 45000.00 151.2 77.96 16.00 0 11.12 3.17 1047 1040 9.03 3.04 13 30 182.10 81.60 5 1.05 152.8 20070603 44500.00 45000.00 161.6 77.95 16.00 0 11.17 25.59 1109 1285 9.06 3.07 12 33 182.10 81.60 8 0.82 163.3 20070603 44500.00 45000.00 173.4 77.93 16.00 0 11.21 16.29 1142 1646 9.10 3.18 12 39 182.10 81.60 12 0.59 175.3 20070603 44500.00 45000.00 185.6 77.92 15.99 0 11.20 30.30 1230 1896 9.15 3.92 15 52 182.10 81.60 16 0.38 187.5 20070603 44500.00 45000.00 199.1 77.90 15.99 0 11.20 29.04 1263 2251 9.17 4.17 15 62 182.10 81.60 21 0.18 201.2 20070603 44500.00 45000.00 213.5 77.89 15.99 0 11.19 20.94 1171 2287 9.20 5.02 16 70 182.10 81.60 46 0.00 215.8 20070603 44500.00 45000.00 229.3 77.87 15.98 0 11.16 20.49 1202 2240 9.18 5.42 17 70 182.10 81.60 64 0.00 231.7 20070603 44500.00 45000.00 245.9 77.85 15.98 0 11.17 16.81 1194 2380 9.17 5.34 15 68 182.10 81.60 79 0.00 248.5 20070603 44500.00 45000.00 263.0 77.83 15.98 0 11.16 9.13 1312 2420 9.17 5.75 17 70 182.10 81.60 89 0.00 265.7 20070603 44500.00 45000.00 281.6 77.81 15.97 0 11.16 10.26 1334 2510 9.15 5.74 16 70 182.10 81.60 95 0.00 284.5 20070603 44500.00 45000.00 301.3 77.79 15.97 0 11.14 -1.81 1281 2644 9.15 5.72 16 75 182.10 81.60 100 0.00 304.4 20070603 44500.00 45000.00 321.5 77.76 15.97 0 11.12 -6.18 1351 2763 9.16 6.18 18 84 182.10 81.60 100 0.00 324.8 20070603 44500.00 45000.00 343.2 77.74 15.96 0 11.08 -6.38 1433 2770 9.17 7.21 21 96 182.10 81.60 100 0.00 346.7 20070603 44500.00 45000.00 365.7 77.72 15.96 0 11.04 5.71 1400 2794 9.19 8.39 24 112 182.10 81.60 100 0.00 369.5 20070603 44500.00 45000.00 390.1 77.69 15.95 0 11.01 -4.50 1466 2981 9.37 13.66 41 192 182.10 81.60 100 0.00 394.0 20070603 44500.00 45000.00 412.0 77.67 15.95 0 10.96 45.57 1527 2920 9.38 16.35 51 221 182.10 81.60 100 0.00 416.2 20070603 44500.00 45000.00 438.0 77.64 15.95 0 10.88 7.48 1865 2886 9.50 30.19 106 375 182.10 81.60 100 0.00 442.5 20070603 44500.00 45000.00 466.7 77.61 15.94 0 10.81 29.53 1661 2924 9.68 48.88 175 695 182.10 81.60 100 0.00 471.4 20070603 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.12 433.36 2720 2720 182.10 81.60 0 5.48 78.0 20070603 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.12 284.05 2705 2705 182.10 81.60 0 5.24 81.8 20070603 45000.00 45500.00 84.7 78.04 16.01 0 9.13 157.97 122 122 8.13 9.53 12 12 182.10 81.60 0 4.94 85.6 20070603 45000.00 45500.00 89.0 78.04 16.01 0 9.84 -5.50 190 190 8.71 11.91 68 68 182.10 81.60 1 4.51 90.0 20070603 45000.00 45500.00 93.2 78.03 16.01 0 10.39 -13.21 111 111 8.72 4.99 21 21 182.10 81.60 0 3.39 94.2 20070603 45000.00 45500.00 97.2 78.03 16.01 0 10.90 1.92 132 310 10.08 3.08 25 128 182.10 81.60 0 3.66 98.3 20070603 45000.00 45500.00 100.9 78.02 16.01 0 10.83 8.77 246 273 9.50 3.21 18 46 182.10 81.60 0 3.31 102.0 20070603 45000.00 45500.00 104.7 78.02 16.01 0 10.86 13.40 326 319 9.21 2.87 12 27 182.10 81.60 0 3.02 105.8 20070603 45000.00 45500.00 109.2 78.01 16.01 0 10.89 23.27 403 375 9.13 3.00 11 25 182.10 81.60 0 2.72 110.3 20070603 45000.00 45500.00 113.6 78.01 16.01 0 10.90 22.68 487 409 9.10 3.20 12 25 182.10 81.60 0 2.45 114.8 20070603 45000.00 45500.00 118.9 78.00 16.01 0 10.91 10.98 545 411 9.03 2.97 11 22 182.10 81.60 1 2.16 120.1 20070603 45000.00 45500.00 125.6 77.99 16.01 0 10.95 10.91 658 522 8.96 2.72 11 21 182.10 81.60 1 1.84 126.9 20070603 45000.00 45500.00 133.3 77.98 16.00 0 10.99 11.89 901 682 9.01 3.31 15 28 182.10 81.60 3 1.54 134.7 20070603 45000.00 45500.00 141.9 77.97 16.00 0 11.04 12.42 1034 844 9.02 3.30 15 31 182.10 81.60 5 1.28 143.4 20070603 45000.00 45500.00 151.2 77.96 16.00 0 11.11 18.84 1150 1035 9.03 3.11 15 32 182.10 81.60 5 1.05 152.8 20070603 45000.00 45500.00 161.6 77.95 16.00 0 11.18 30.44 1189 1319 9.06 3.07 13 34 182.10 81.60 8 0.82 163.3 20070603 45000.00 45500.00 173.3 77.93 16.00 0 11.21 41.99 1284 1643 9.11 3.37 14 42 182.10 81.60 12 0.59 175.2 20070603 45000.00 45500.00 185.6 77.92 15.99 0 11.25 34.59 1305 2060 9.17 3.67 15 52 182.10 81.60 16 0.38 187.6 20070603 45000.00 45500.00 199.0 77.90 15.99 0 11.27 40.70 1391 2352 9.19 3.91 16 60 182.10 81.60 21 0.18 201.1 20070603 45000.00 45500.00 213.5 77.89 15.99 0 11.28 49.98 1234 2418 9.24 4.44 15 65 182.10 81.60 46 0.00 215.8 20070603 45000.00 45500.00 229.3 77.87 15.98 0 11.25 32.61 1241 2389 9.21 4.88 15 64 182.10 81.60 65 0.00 231.7 20070603 45000.00 45500.00 245.9 77.85 15.98 0 11.23 28.99 1331 2431 9.21 5.37 16 68 182.10 81.60 79 0.00 248.5 20070603 45000.00 45500.00 263.1 77.83 15.98 0 11.23 20.08 1350 2599 9.20 5.49 16 69 182.10 81.60 89 0.00 265.8 20070603 45000.00 45500.00 281.6 77.81 15.97 0 11.20 23.32 1427 2730 9.20 5.81 17 76 182.10 81.60 95 0.00 284.6 20070603 45000.00 45500.00 301.2 77.79 15.97 0 11.19 24.97 1467 2763 9.19 5.95 18 79 182.10 81.60 100 0.00 304.4 20070603 45000.00 45500.00 321.6 77.76 15.97 0 11.15 47.68 1513 2855 9.19 6.77 21 90 182.10 81.60 100 0.00 324.9 20070603 45000.00 45500.00 343.1 77.74 15.96 0 11.10 49.82 1529 2909 9.20 7.71 24 103 182.10 81.60 100 0.00 346.7 20070603 45000.00 45500.00 365.8 77.72 15.96 0 11.06 53.03 1650 2987 9.22 9.44 30 125 182.10 81.60 100 0.00 369.5 20070603 45000.00 45500.00 390.1 77.69 15.95 0 11.05 43.86 1651 3133 9.40 14.83 46 201 182.10 81.60 100 0.00 394.1 20070603 45000.00 45500.00 412.0 77.67 15.95 0 10.97 58.28 1663 3065 9.40 17.77 58 244 182.10 81.60 100 0.00 416.2 20070603 45000.00 45500.00 438.0 77.64 15.95 0 10.95 109.36 1663 3293 9.52 25.61 81 367 182.10 81.60 100 0.00 442.4 20070603 45000.00 45500.00 466.6 77.61 15.94 0 10.85 207.16 1816 2880 9.67 46.52 177 633 182.10 81.60 100 0.00 471.3 20070603 45500.00 50000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.11 444.35 2687 2687 182.10 81.60 1 5.48 78.1 20070603 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.13 294.48 2769 2769 182.10 81.60 0 5.24 81.8 20070603 45500.00 50000.00 84.5 78.04 16.01 0 9.44 95.91 1121 1121 9.45 102.48 2081 2081 182.10 81.60 0 4.94 85.5 20070603 45500.00 50000.00 89.1 78.04 16.01 0 10.01 -12.23 300 300 8.71 9.84 56 56 182.10 81.60 0 4.51 90.1 20070603 45500.00 50000.00 93.1 78.03 16.01 0 10.47 -10.78 109 109 8.76 3.69 23 23 182.10 81.60 0 3.67 94.1 20070603 45500.00 50000.00 97.3 78.03 16.01 0 11.10 -5.56 82 303 10.43 2.50 21 166 182.10 81.60 0 3.66 98.4 20070603 45500.00 50000.00 101.0 78.02 16.01 0 10.92 12.82 188 248 9.60 2.59 13 39 182.10 81.60 0 3.31 102.0 20070603 45500.00 50000.00 104.7 78.02 16.01 0 10.96 14.08 244 289 9.27 2.21 8 21 182.10 81.60 0 3.02 105.8 20070603 45500.00 50000.00 109.1 78.01 16.01 0 10.97 23.35 318 330 9.14 2.33 7 18 182.10 81.60 0 2.72 110.3 20070603 45500.00 50000.00 113.6 78.01 16.01 0 10.97 14.02 415 365 9.07 2.56 8 18 182.10 81.60 0 2.45 114.8 20070603 45500.00 50000.00 118.8 78.00 16.01 0 10.98 14.51 440 401 9.02 2.31 7 17 182.10 81.60 1 2.16 120.1 20070603 45500.00 50000.00 125.5 77.99 16.01 0 11.01 12.44 536 507 8.96 2.21 7 16 182.10 81.60 2 1.84 126.9 20070603 45500.00 50000.00 133.3 77.98 16.00 0 11.03 4.48 723 656 8.99 2.76 10 22 182.10 81.60 3 1.54 134.7 20070603 45500.00 50000.00 141.8 77.97 16.00 0 11.07 1.36 763 811 8.99 2.71 9 23 182.10 81.60 5 1.28 143.3 20070603 45500.00 50000.00 151.1 77.96 16.00 0 11.13 12.98 804 992 9.00 2.49 8 24 182.10 81.60 5 1.05 152.7 20070603 45500.00 50000.00 161.6 77.95 16.00 0 11.17 21.24 883 1215 9.04 2.63 9 28 182.10 81.60 8 0.82 163.3 20070603 45500.00 50000.00 173.4 77.93 16.00 0 11.22 11.55 919 1576 9.09 2.67 9 34 182.10 81.60 12 0.59 175.2 20070603 45500.00 50000.00 185.7 77.92 15.99 0 11.22 13.81 1022 1934 9.14 3.22 11 46 182.10 81.60 16 0.38 187.6 20070603 45500.00 50000.00 199.1 77.90 15.99 0 11.23 17.26 1135 2343 9.17 3.68 12 58 182.10 81.60 21 0.18 201.2 20070603 45500.00 50000.00 213.6 77.89 15.99 0 11.23 10.23 1086 2389 9.20 4.29 13 65 182.10 81.60 46 0.00 215.8 20070603 45500.00 50000.00 229.2 77.87 15.98 0 11.22 -2.28 1090 2373 9.17 4.38 12 60 182.10 81.60 65 0.00 231.5 20070603 45500.00 50000.00 245.9 77.85 15.98 0 11.23 -10.83 1087 2518 9.17 4.30 12 61 182.10 81.60 79 0.00 248.4 20070603 45500.00 50000.00 263.0 77.83 15.98 0 11.21 -7.60 1105 2543 9.16 4.40 11 61 182.10 81.60 89 0.00 265.7 20070603 45500.00 50000.00 281.6 77.81 15.97 0 11.19 5.59 1156 2598 9.16 4.77 13 66 182.10 81.60 95 0.00 284.5 20070603 45500.00 50000.00 301.2 77.79 15.97 0 11.18 -8.31 1177 2608 9.15 4.82 13 66 182.10 81.60 100 0.00 304.3 20070603 45500.00 50000.00 321.6 77.76 15.97 0 11.14 -9.29 1219 2691 9.15 5.61 15 76 182.10 81.60 100 0.00 324.9 20070603 45500.00 50000.00 343.1 77.74 15.96 0 11.12 -9.67 1229 2779 9.16 6.00 16 85 182.10 81.60 100 0.00 346.6 20070603 45500.00 50000.00 365.8 77.72 15.96 0 11.08 -13.17 1342 2784 9.19 7.42 21 99 182.10 81.60 100 0.00 369.6 20070603 45500.00 50000.00 390.1 77.69 15.95 0 11.02 -6.79 1376 2861 9.36 12.88 37 177 182.10 81.60 100 0.00 394.1 20070603 45500.00 50000.00 411.9 77.67 15.95 0 10.99 1.85 1492 2837 9.36 14.84 45 197 182.10 81.60 100 0.00 416.1 20070603 45500.00 50000.00 437.9 77.64 15.95 0 10.94 43.28 1502 3185 9.52 24.05 72 349 182.10 81.60 100 0.00 442.4 20070603 45500.00 50000.00 466.5 77.61 15.94 0 10.83 -98.18 1550 2558 9.66 44.27 152 565 182.10 81.60 100 0.00 471.2 20070603 50000.00 50500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.33 589.24 4437 4437 182.10 81.60 0 5.48 78.1 20070603 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.28 374.84 3908 3908 182.10 81.60 1 5.24 81.8 20070603 50000.00 50500.00 84.7 78.04 16.01 0 9.64 -66.50 803 803 9.34 45.97 908 908 182.10 81.60 0 4.94 85.6 20070603 50000.00 50500.00 89.1 78.04 16.01 0 9.98 -40.74 292 292 8.91 12.62 83 83 182.10 81.60 0 4.51 90.1 20070603 50000.00 50500.00 93.2 78.03 16.01 0 10.47 -14.05 157 157 8.89 5.06 39 39 182.10 81.60 0 3.91 94.2 20070603 50000.00 50500.00 97.3 78.03 16.01 0 10.80 -5.17 212 246 9.88 3.12 34 97 182.10 81.60 0 3.66 98.3 20070603 50000.00 50500.00 101.0 78.02 16.01 0 10.95 5.62 194 253 9.67 3.08 15 45 182.10 81.60 0 3.31 102.1 20070603 50000.00 50500.00 104.6 78.02 16.01 0 10.97 11.62 252 264 9.37 2.76 10 25 182.10 81.60 0 3.02 105.8 20070603 50000.00 50500.00 109.1 78.01 16.01 0 10.96 21.64 364 303 9.21 2.80 10 21 182.10 81.60 0 2.72 110.3 20070603 50000.00 50500.00 113.6 78.00 16.01 0 11.02 22.16 415 385 9.18 2.90 10 22 182.10 81.60 0 2.45 114.8 20070603 50000.00 50500.00 118.9 78.00 16.01 0 11.02 8.59 460 389 9.11 2.73 9 19 182.10 81.60 1 2.16 120.1 20070603 50000.00 50500.00 125.6 77.99 16.01 0 11.03 6.14 579 502 9.07 2.67 9 20 182.10 81.60 2 1.84 127.0 20070603 50000.00 50500.00 133.3 77.98 16.00 0 11.06 7.32 735 658 9.11 3.24 12 26 182.10 81.60 3 1.54 134.8 20070603 50000.00 50500.00 141.9 77.97 16.00 0 11.10 10.71 844 826 9.10 3.20 12 28 182.10 81.60 5 1.28 143.4 20070603 50000.00 50500.00 151.1 77.96 16.00 0 11.13 7.47 928 1009 9.12 3.54 12 32 182.10 81.60 5 1.05 152.7 20070603 50000.00 50500.00 161.6 77.95 16.00 0 11.19 23.26 997 1226 9.13 3.36 12 34 182.10 81.60 8 0.82 163.3 20070603 50000.00 50500.00 173.5 77.93 16.00 0 11.23 -1.01 1081 1591 9.17 3.40 12 42 182.10 81.60 12 0.59 175.4 20070603 50000.00 50500.00 185.6 77.92 15.99 0 11.26 8.78 1165 2061 9.23 3.79 14 56 182.10 81.60 16 0.38 187.6 20070603 50000.00 50500.00 199.1 77.90 15.99 0 11.25 -8.09 1248 2439 9.25 4.37 16 72 182.10 81.60 21 0.18 201.2 20070603 50000.00 50500.00 213.6 77.89 15.99 0 11.23 -0.59 1180 2414 9.28 5.31 17 79 182.10 81.60 46 0.00 215.8 20070603 50000.00 50500.00 229.3 77.87 15.98 0 11.22 -5.17 1125 2480 9.25 5.50 16 77 182.10 81.60 65 0.00 231.6 20070603 50000.00 50500.00 246.0 77.85 15.98 0 11.21 -4.09 1240 2501 9.24 5.65 17 76 182.10 81.60 79 0.00 248.6 20070603 50000.00 50500.00 263.0 77.83 15.98 0 11.21 -8.54 1232 2583 9.23 5.56 15 74 182.10 81.60 90 0.00 265.8 20070603 50000.00 50500.00 281.6 77.81 15.97 0 11.20 2.50 1261 2634 9.22 5.74 16 75 182.10 81.60 95 0.00 284.5 20070603 50000.00 50500.00 301.2 77.79 15.97 0 11.17 -0.44 1324 2651 9.20 6.11 17 79 182.10 81.60 100 0.00 304.3 20070603 50000.00 50500.00 321.6 77.76 15.97 0 11.15 25.53 1338 2768 9.20 6.36 18 85 182.10 81.60 100 0.00 324.9 20070603 50000.00 50500.00 343.1 77.74 15.96 0 11.12 9.44 1348 2875 9.22 7.15 20 100 182.10 81.60 100 0.00 346.7 20070603 50000.00 50500.00 365.8 77.72 15.96 0 11.06 21.09 1527 2826 9.24 9.44 28 121 182.10 81.60 100 0.00 369.6 20070603 50000.00 50500.00 389.9 77.69 15.95 0 11.02 21.59 1456 2835 9.39 15.15 43 191 182.10 81.60 100 0.00 393.9 20070603 50000.00 50500.00 412.0 77.67 15.95 0 10.97 29.33 1520 2913 9.41 18.12 54 239 182.10 81.60 100 0.00 416.2 20070603 50000.00 50500.00 437.8 77.64 15.95 0 10.90 21.99 1781 2728 9.54 30.96 107 375 182.10 81.60 100 0.00 442.3 20070603 50000.00 50500.00 466.8 77.61 15.94 0 10.86 53.00 1935 2946 9.70 49.33 197 676 182.10 81.60 100 0.00 471.5 20070603 50500.00 51000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.12 452.97 2778 2778 182.10 81.60 0 5.48 78.1 20070603 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 292.21 2688 2688 182.10 81.60 0 5.24 81.8 20070603 50500.00 51000.00 84.5 78.04 16.01 0 9.77 47.76 3065 3065 9.42 107.56 2036 2036 182.10 81.60 0 4.94 85.4 20070603 50500.00 51000.00 89.3 78.04 16.01 0 9.68 -122.41 39 39 6.68 1.00 0 0 182.10 81.60 0 4.51 90.2 20070603 50500.00 51000.00 93.1 78.03 16.01 0 10.47 -3.77 154 154 8.79 4.19 29 29 182.10 81.60 0 3.79 94.1 20070603 50500.00 51000.00 97.3 78.03 16.01 0 10.96 -4.07 139 313 10.04 2.78 21 107 182.10 81.60 0 3.66 98.3 20070603 50500.00 51000.00 101.0 78.02 16.01 0 10.92 8.41 219 250 9.52 2.48 13 35 182.10 81.60 0 3.31 102.1 20070603 50500.00 51000.00 104.7 78.02 16.01 0 10.99 12.43 232 281 9.29 2.10 7 20 182.10 81.60 0 3.02 105.8 20070603 50500.00 51000.00 109.1 78.01 16.01 0 10.99 21.94 320 331 9.14 2.26 7 17 182.10 81.60 0 2.72 110.3 20070603 50500.00 51000.00 113.6 78.01 16.01 0 10.96 13.42 426 350 9.07 2.63 9 17 182.10 81.60 0 2.45 114.8 20070603 50500.00 51000.00 118.8 78.00 16.01 0 10.97 4.32 459 382 9.02 2.43 8 17 182.10 81.60 0 2.16 120.1 20070603 50500.00 51000.00 125.6 77.99 16.01 0 10.99 5.85 601 526 8.96 2.45 9 18 182.10 81.60 2 1.84 126.9 20070603 50500.00 51000.00 133.4 77.98 16.00 0 11.01 8.64 742 658 8.99 2.97 11 23 182.10 81.60 3 1.55 134.8 20070603 50500.00 51000.00 141.8 77.97 16.00 0 11.05 7.99 836 766 8.98 2.96 11 24 182.10 81.60 5 1.29 143.3 20070603 50500.00 51000.00 151.2 77.96 16.00 0 11.12 9.00 891 963 9.00 2.70 10 25 182.10 81.60 5 1.05 152.8 20070603 50500.00 51000.00 161.6 77.95 16.00 0 11.18 4.32 964 1232 9.04 2.68 9 28 182.10 81.60 8 0.82 163.3 20070603 50500.00 51000.00 173.4 77.93 16.00 0 11.23 10.24 1010 1604 9.10 2.78 10 35 182.10 81.60 12 0.60 175.2 20070603 50500.00 51000.00 185.6 77.92 15.99 0 11.24 9.24 1115 2024 9.15 3.32 12 48 182.10 81.60 16 0.39 187.6 20070603 50500.00 51000.00 199.1 77.90 15.99 0 11.23 2.62 1202 2379 9.17 3.77 14 60 182.10 81.60 21 0.18 201.2 20070603 50500.00 51000.00 213.5 77.89 15.99 0 11.24 20.86 1058 2455 9.22 4.10 13 66 182.10 81.60 46 0.00 215.8 20070603 50500.00 51000.00 229.3 77.87 15.98 0 11.23 4.89 1082 2423 9.18 4.37 12 61 182.10 81.60 66 0.00 231.7 20070603 50500.00 51000.00 245.9 77.85 15.98 0 11.25 11.32 1125 2577 9.18 4.32 12 61 182.10 81.60 79 0.00 248.5 20070603 50500.00 51000.00 263.0 77.83 15.98 0 11.25 5.67 1154 2651 9.16 4.34 11 60 182.10 81.60 90 0.00 265.8 20070603 50500.00 51000.00 281.7 77.81 15.97 0 11.23 7.16 1224 2686 9.17 4.53 12 63 182.10 81.60 95 0.00 284.6 20070603 50500.00 51000.00 301.2 77.79 15.97 0 11.21 -0.13 1214 2737 9.17 4.74 13 66 182.10 81.60 100 0.00 304.3 20070603 50500.00 51000.00 321.5 77.76 15.97 0 11.19 -3.28 1268 2894 9.17 5.18 14 74 182.10 81.60 100 0.00 324.9 20070603 50500.00 51000.00 343.1 77.74 15.96 0 11.14 23.96 1307 2896 9.17 6.04 17 86 182.10 81.60 100 0.00 346.6 20070603 50500.00 51000.00 365.8 77.72 15.96 0 11.11 14.17 1373 2956 9.19 7.11 20 101 182.10 81.60 100 0.00 369.6 20070603 50500.00 51000.00 390.1 77.69 15.95 0 11.06 13.51 1433 3047 9.36 12.54 35 174 182.10 81.60 100 0.00 394.0 20070603 50500.00 51000.00 411.9 77.67 15.95 0 11.01 30.54 1531 2998 9.38 14.66 45 202 182.10 81.60 100 0.00 416.1 20070603 50500.00 51000.00 437.7 77.64 15.95 0 10.97 38.96 1590 3187 9.51 22.14 70 320 182.10 81.60 100 0.00 442.1 20070603 50500.00 51000.00 466.8 77.61 15.94 0 10.94 105.11 1511 3224 9.69 35.28 118 559 182.10 81.60 100 0.00 471.5 20070603 51000.00 51500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.13 489.51 2830 2830 182.10 81.60 0 5.48 78.1 20070603 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.17 316.94 3059 3059 182.10 81.60 0 5.24 81.8 20070603 51000.00 51500.00 84.6 78.04 16.01 3 8.69 -39.56 1 1 8.69 1.00 1 1 182.10 81.60 1 4.94 85.5 20070603 51000.00 51500.00 89.1 78.04 16.01 0 9.99 -5.88 262 262 8.74 10.37 60 60 182.10 81.60 0 4.51 90.0 20070603 51000.00 51500.00 93.2 78.03 16.01 0 10.55 -9.25 123 123 8.79 3.96 19 19 182.10 81.60 0 3.51 94.2 20070603 51000.00 51500.00 97.3 78.03 16.01 0 11.13 -3.06 105 321 10.29 2.45 19 122 182.10 81.60 1 3.66 98.4 20070603 51000.00 51500.00 101.0 78.02 16.01 0 11.05 8.92 175 252 9.71 2.19 11 37 182.10 81.60 0 3.31 102.1 20070603 51000.00 51500.00 104.7 78.02 16.01 0 11.06 14.12 250 273 9.31 1.88 7 18 182.10 81.60 0 3.02 105.8 20070603 51000.00 51500.00 109.1 78.01 16.01 0 11.09 20.07 318 318 9.17 1.98 6 14 182.10 81.60 0 2.72 110.3 20070603 51000.00 51500.00 113.5 78.01 16.01 0 11.08 17.45 363 331 9.15 2.04 7 14 182.10 81.60 0 2.45 114.7 20070603 51000.00 51500.00 118.8 78.00 16.01 0 11.08 15.17 420 380 9.08 2.02 6 14 182.10 81.60 0 2.16 120.1 20070603 51000.00 51500.00 125.6 77.99 16.01 0 11.08 5.37 579 550 9.01 2.20 7 16 182.10 81.60 2 1.84 127.0 20070603 51000.00 51500.00 133.4 77.98 16.00 0 11.09 7.91 688 689 9.04 2.64 9 21 182.10 81.60 3 1.55 134.8 20070603 51000.00 51500.00 141.9 77.97 16.00 0 11.12 7.04 727 783 9.03 2.53 8 21 182.10 81.60 5 1.29 143.4 20070603 51000.00 51500.00 151.2 77.96 16.00 0 11.18 14.25 793 987 9.05 2.49 8 23 182.10 81.60 5 1.05 152.8 20070603 51000.00 51500.00 161.5 77.95 16.00 0 11.23 9.61 849 1268 9.08 2.47 8 27 182.10 81.60 8 0.82 163.3 20070603 51000.00 51500.00 173.3 77.93 16.00 0 11.24 8.97 932 1630 9.14 2.83 9 37 182.10 81.60 12 0.60 175.2 20070603 51000.00 51500.00 185.6 77.92 15.99 0 11.25 25.98 1031 2071 9.18 3.27 11 50 182.10 81.60 16 0.39 187.6 20070603 51000.00 51500.00 199.1 77.90 15.99 0 11.24 16.80 1113 2383 9.19 3.75 13 61 182.10 81.60 21 0.18 201.2 20070603 51000.00 51500.00 213.5 77.89 15.99 0 11.23 -8.01 1046 2468 9.23 4.42 13 69 182.10 81.60 46 0.00 215.8 20070603 51000.00 51500.00 229.3 77.87 15.98 0 11.24 -10.51 1065 2507 9.19 4.34 12 63 182.10 81.60 66 0.00 231.7 20070603 51000.00 51500.00 245.9 77.85 15.98 0 11.24 5.11 1042 2569 9.18 4.08 11 60 182.10 81.60 80 0.00 248.5 20070603 51000.00 51500.00 263.0 77.83 15.98 0 11.23 -0.91 1075 2600 9.16 4.22 10 58 182.10 81.60 90 0.00 265.7 20070603 51000.00 51500.00 281.6 77.81 15.97 0 11.21 -14.00 1099 2636 9.15 4.26 11 62 182.10 81.60 95 0.00 284.5 20070603 51000.00 51500.00 301.3 77.79 15.97 0 11.19 -6.49 1131 2719 9.15 4.67 12 67 182.10 81.60 100 0.00 304.4 20070603 51000.00 51500.00 321.6 77.76 15.97 0 11.15 0.41 1152 2797 9.15 5.10 13 76 182.10 81.60 100 0.00 324.9 20070603 51000.00 51500.00 343.2 77.74 15.96 0 11.10 -14.25 1210 2752 9.16 6.17 17 87 182.10 81.60 100 0.00 346.7 20070603 51000.00 51500.00 365.8 77.72 15.96 0 11.05 -2.78 1242 2844 9.17 7.30 20 105 182.10 81.60 100 0.00 369.6 20070603 51000.00 51500.00 390.2 77.69 15.95 0 11.02 20.99 1291 3073 9.36 11.99 34 186 182.10 81.60 100 0.00 394.1 20070603 51000.00 51500.00 411.8 77.67 15.95 0 10.97 24.55 1443 3082 9.36 15.23 44 218 182.10 81.60 100 0.00 416.0 20070603 51000.00 51500.00 437.8 77.64 15.95 0 10.92 -31.65 1546 3081 9.49 24.31 75 342 182.10 81.60 100 0.00 442.3 20070603 51000.00 51500.00 466.4 77.61 15.94 0 10.86 16.01 1463 3024 9.67 40.46 132 606 182.10 81.60 100 0.00 471.2 20070603 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.14 480.06 2897 2897 182.10 81.60 0 5.48 78.1 20070603 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.16 314.81 2967 2967 182.10 81.60 0 5.24 81.8 20070603 51500.00 52000.00 84.7 78.04 16.01 0 8.86 -160.46 176 176 6.86 8.10 2 2 182.10 81.60 1 4.94 85.6 20070603 51500.00 52000.00 89.2 78.04 16.01 0 9.98 1.18 247 247 8.76 10.80 62 62 182.10 81.60 0 4.51 90.1 20070603 51500.00 52000.00 93.2 78.03 16.01 0 10.52 -10.74 107 107 8.72 4.00 15 15 182.10 81.60 0 3.24 94.2 20070603 51500.00 52000.00 97.3 78.03 16.01 0 11.05 -4.25 114 308 10.21 2.49 20 120 182.10 81.60 1 3.66 98.3 20070603 51500.00 52000.00 101.0 78.02 16.01 0 11.05 4.94 159 257 9.74 2.17 11 40 182.10 81.60 0 3.31 102.1 20070603 51500.00 52000.00 104.7 78.02 16.01 0 11.05 6.46 240 267 9.31 1.94 7 18 182.10 81.60 0 3.02 105.8 20070603 51500.00 52000.00 109.1 78.01 16.01 0 11.07 16.42 301 312 9.16 1.90 6 14 182.10 81.60 0 2.72 110.3 20070603 51500.00 52000.00 113.5 78.01 16.01 0 11.08 6.40 344 343 9.14 2.02 6 14 182.10 81.60 0 2.45 114.8 20070603 51500.00 52000.00 118.9 78.00 16.01 0 11.05 15.18 444 398 9.06 2.21 7 15 182.10 81.60 0 2.16 120.2 20070603 51500.00 52000.00 125.5 77.99 16.01 0 11.07 9.71 607 575 9.00 2.31 8 17 182.10 81.60 2 1.84 126.9 20070603 51500.00 52000.00 133.4 77.98 16.00 0 11.10 4.36 664 659 9.03 2.55 8 20 182.10 81.60 3 1.55 134.8 20070603 51500.00 52000.00 141.9 77.97 16.00 0 11.14 -6.58 697 779 9.04 2.40 8 21 182.10 81.60 5 1.29 143.4 20070603 51500.00 52000.00 151.1 77.96 16.00 0 11.17 2.06 786 971 9.04 2.39 8 23 182.10 81.60 5 1.05 152.7 20070603 51500.00 52000.00 161.6 77.95 16.00 0 11.22 2.40 880 1258 9.08 2.58 9 28 182.10 81.60 8 0.82 163.3 20070603 51500.00 52000.00 173.4 77.93 16.00 0 11.24 -0.30 943 1621 9.12 2.80 9 36 182.10 81.60 12 0.60 175.2 20070603 51500.00 52000.00 185.6 77.92 15.99 0 11.21 11.19 1073 1973 9.17 3.70 12 52 182.10 81.60 16 0.39 187.6 20070603 51500.00 52000.00 199.2 77.90 15.99 0 11.19 -1.65 1136 2309 9.19 4.25 15 67 182.10 81.60 21 0.18 201.3 20070603 51500.00 52000.00 213.6 77.89 15.99 0 11.18 -12.24 1053 2325 9.22 4.92 15 72 182.10 81.60 46 0.00 215.8 20070603 51500.00 52000.00 229.3 77.87 15.98 0 11.21 -17.39 1052 2505 9.19 4.51 12 67 182.10 81.60 66 0.00 231.7 20070603 51500.00 52000.00 245.9 77.85 15.98 0 11.21 -23.09 1102 2471 9.17 4.66 12 63 182.10 81.60 80 0.00 248.5 20070603 51500.00 52000.00 263.0 77.83 15.98 0 11.20 -10.97 1111 2539 9.15 4.57 12 62 182.10 81.60 91 0.00 265.7 20070603 51500.00 52000.00 281.6 77.81 15.97 0 11.19 -25.08 1116 2629 9.15 4.58 12 65 182.10 81.60 96 0.00 284.5 20070603 51500.00 52000.00 301.2 77.79 15.97 0 11.17 -25.11 1150 2612 9.15 4.86 13 67 182.10 81.60 100 0.00 304.4 20070603 51500.00 52000.00 321.6 77.76 15.97 0 11.15 -10.34 1192 2670 9.15 5.43 14 74 182.10 81.60 100 0.00 325.0 20070603 51500.00 52000.00 343.1 77.74 15.96 0 11.09 -23.51 1294 2687 9.17 6.74 19 91 182.10 81.60 100 0.00 346.6 20070603 51500.00 52000.00 365.9 77.72 15.96 0 11.07 -15.96 1253 2818 9.19 7.16 20 102 182.10 81.60 100 0.00 369.6 20070603 51500.00 52000.00 390.2 77.69 15.95 0 11.00 -24.82 1330 2633 9.35 13.17 37 169 182.10 81.60 100 0.00 394.2 20070603 51500.00 52000.00 412.0 77.67 15.95 0 10.96 0.08 1456 2835 9.35 15.52 46 206 182.10 81.60 100 0.00 416.2 20070603 51500.00 52000.00 437.8 77.64 15.95 0 10.92 19.68 1617 3041 9.50 24.93 80 344 182.10 81.60 100 0.00 442.3 20070603 51500.00 52000.00 466.6 77.61 15.94 0 10.85 -31.50 1877 2839 9.66 45.52 177 608 182.10 81.60 100 0.00 471.3 20070603 52000.00 52500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.15 468.53 2956 2956 182.10 81.60 0 5.48 78.1 20070603 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.17 315.45 3029 3029 182.10 81.60 0 5.24 81.8 20070603 52000.00 52500.00 84.7 78.04 16.01 0 8.85 -199.74 109 109 7.34 22.02 3 3 182.10 81.60 0 4.94 85.6 20070603 52000.00 52500.00 89.1 78.04 16.01 0 10.00 4.91 433 433 8.76 12.44 73 73 182.10 81.60 0 4.51 90.0 20070603 52000.00 52500.00 93.2 78.03 16.01 0 10.55 -3.52 344 344 9.10 4.07 127 127 182.10 81.60 1 4.33 94.2 20070603 52000.00 52500.00 97.3 78.03 16.01 0 10.91 -5.85 193 286 9.88 2.50 24 83 182.10 81.60 0 3.66 98.4 20070603 52000.00 52500.00 100.9 78.02 16.01 0 11.03 0.88 182 258 9.67 2.26 12 38 182.10 81.60 0 3.31 102.0 20070603 52000.00 52500.00 104.7 78.02 16.01 0 11.05 4.80 237 265 9.32 1.85 7 18 182.10 81.60 0 3.02 105.8 20070603 52000.00 52500.00 109.1 78.01 16.01 0 11.08 11.14 295 301 9.20 1.85 6 15 182.10 81.60 0 2.72 110.3 20070603 52000.00 52500.00 113.6 78.00 16.01 0 11.06 16.32 350 320 9.13 2.03 7 14 182.10 81.60 0 2.45 114.9 20070603 52000.00 52500.00 118.9 78.00 16.01 0 11.05 10.30 456 419 9.08 2.26 8 17 182.10 81.60 0 2.16 120.1 20070603 52000.00 52500.00 125.6 77.99 16.01 0 11.08 3.56 581 558 9.00 2.15 7 17 182.10 81.60 2 1.84 126.9 20070603 52000.00 52500.00 133.4 77.98 16.00 0 11.09 2.21 663 645 9.04 2.48 9 20 182.10 81.60 3 1.55 134.8 20070603 52000.00 52500.00 141.9 77.97 16.00 0 11.12 -9.80 689 764 9.02 2.45 8 21 182.10 81.60 6 1.29 143.4 20070603 52000.00 52500.00 151.2 77.96 16.00 0 11.16 -1.68 802 961 9.03 2.51 8 24 182.10 81.60 5 1.05 152.8 20070603 52000.00 52500.00 161.6 77.95 16.00 0 11.22 5.03 861 1302 9.08 2.57 8 29 182.10 81.60 8 0.82 163.3 20070603 52000.00 52500.00 173.3 77.93 16.00 0 11.23 -13.61 924 1635 9.11 2.88 9 37 182.10 81.60 12 0.60 175.2 20070603 52000.00 52500.00 185.6 77.92 15.99 0 11.23 3.88 1008 2026 9.17 3.36 11 51 182.10 81.60 16 0.39 187.6 20070603 52000.00 52500.00 199.1 77.90 15.99 0 11.22 -2.55 1109 2419 9.19 3.86 13 64 182.10 81.60 21 0.18 201.2 20070603 52000.00 52500.00 213.6 77.89 15.99 0 11.24 -24.00 1052 2474 9.22 4.31 13 68 182.10 81.60 46 0.00 215.9 20070603 52000.00 52500.00 229.3 77.87 15.98 0 11.24 -22.31 1062 2501 9.19 4.25 12 62 182.10 81.60 66 0.00 231.7 20070603 52000.00 52500.00 245.9 77.85 15.98 0 11.24 -23.13 1033 2463 9.17 4.12 10 57 182.10 81.60 80 0.00 248.5 20070603 52000.00 52500.00 263.0 77.83 15.98 0 11.21 -18.78 1136 2472 9.16 4.51 12 59 182.10 81.60 91 0.00 265.7 20070603 52000.00 52500.00 281.6 77.81 15.97 0 11.21 -28.91 1098 2520 9.15 4.35 11 60 182.10 81.60 96 0.00 284.5 20070603 52000.00 52500.00 301.2 77.79 15.97 0 11.19 -13.41 1132 2628 9.15 4.57 12 65 182.10 81.60 100 0.00 304.3 20070603 52000.00 52500.00 322.0 77.76 15.97 0 11.15 -13.07 1148 2702 9.17 5.33 14 78 182.10 81.60 100 0.00 325.3 20070603 52000.00 52500.00 343.1 77.74 15.96 0 11.12 -11.75 1176 2770 9.17 5.75 15 84 182.10 81.60 100 0.00 346.6 20070603 52000.00 52500.00 365.9 77.72 15.96 0 11.06 -15.63 1262 2748 9.18 7.30 20 100 182.10 81.60 100 0.00 369.7 20070603 52000.00 52500.00 390.1 77.69 15.95 0 11.02 -3.10 1285 2863 9.36 12.33 33 173 182.10 81.60 100 0.00 394.1 20070603 52000.00 52500.00 412.1 77.67 15.95 0 10.98 -4.27 1308 2817 9.34 13.50 37 184 182.10 81.60 100 0.00 416.3 20070603 52000.00 52500.00 438.0 77.64 15.95 0 10.89 29.66 1426 2722 9.48 24.84 73 319 182.10 81.60 100 0.00 442.4 20070603 52000.00 52500.00 466.7 77.61 15.94 0 10.80 -68.58 1756 2923 9.66 49.59 185 691 182.10 81.60 100 0.00 471.4 20070603 52500.00 53000.00 77.4 78.05 16.02 2 9.00 -0.00 190 190 10.30 999.57 4114 4114 182.10 81.60 0 5.48 78.2 20070603 52500.00 53000.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.34 928.98 4547 4547 182.10 81.60 0 5.24 81.7 20070603 52500.00 53000.00 84.6 78.04 16.01 0 9.44 -420.16 140 140 7.44 7.12 1 1 182.10 81.60 0 4.94 85.5 20070603 52500.00 53000.00 89.0 78.04 16.01 0 10.17 24.46 621 621 9.12 22.45 123 123 182.10 81.60 0 4.51 90.0 20070603 52500.00 53000.00 93.0 78.03 16.01 0 10.62 -12.83 106 106 9.10 4.86 28 28 182.10 81.60 1 3.58 94.0 20070603 52500.00 53000.00 97.3 78.03 16.01 0 11.27 -6.25 91 327 10.55 3.55 22 164 182.10 81.60 0 3.66 98.3 20070603 52500.00 53000.00 101.0 78.02 16.01 0 11.20 1.88 148 261 9.93 3.09 12 46 182.10 81.60 0 3.31 102.1 20070603 52500.00 53000.00 104.7 78.02 16.01 0 11.19 5.71 225 264 9.44 2.38 7 18 182.10 81.60 0 3.02 105.8 20070603 52500.00 53000.00 109.2 78.01 16.01 0 11.20 19.38 277 299 9.32 2.58 6 14 182.10 81.60 0 2.72 110.4 20070603 52500.00 53000.00 113.7 78.00 16.01 0 11.18 13.07 322 324 9.28 2.56 6 15 182.10 81.60 0 2.45 114.9 20070603 52500.00 53000.00 118.8 78.00 16.01 0 11.17 10.94 414 429 9.23 2.62 7 17 182.10 81.60 0 2.16 120.1 20070603 52500.00 53000.00 125.5 77.99 16.01 0 11.18 2.32 502 563 9.19 2.67 7 18 182.10 81.60 2 1.84 126.8 20070603 52500.00 53000.00 133.5 77.98 16.00 0 11.17 -15.62 599 659 9.29 3.65 10 26 182.10 81.60 3 1.55 134.9 20070603 52500.00 53000.00 141.9 77.97 16.00 0 11.17 -3.72 643 775 9.23 3.32 10 28 182.10 81.60 6 1.29 143.4 20070603 52500.00 53000.00 151.1 77.96 16.00 0 11.19 17.02 792 983 9.26 3.82 13 37 182.10 81.60 6 1.05 152.7 20070603 52500.00 53000.00 161.7 77.95 16.00 0 11.23 3.38 773 1268 9.28 3.76 11 42 182.10 81.60 9 0.82 163.4 20070603 52500.00 53000.00 173.5 77.93 16.00 0 11.25 1.40 830 1632 9.28 3.73 11 48 182.10 81.60 12 0.60 175.3 20070603 52500.00 53000.00 185.8 77.92 15.99 0 11.24 12.49 1006 2011 9.27 4.11 14 63 182.10 81.60 16 0.39 187.7 20070603 52500.00 53000.00 199.3 77.90 15.99 0 11.22 -5.87 1078 2396 9.25 4.46 14 73 182.10 81.60 21 0.18 201.4 20070603 52500.00 53000.00 213.7 77.89 15.99 0 11.25 -14.04 1037 2433 9.23 4.27 13 67 182.10 81.60 47 0.00 215.9 20070603 52500.00 53000.00 229.3 77.87 15.98 0 11.25 -17.99 988 2446 9.19 3.97 10 58 182.10 81.60 67 0.00 231.7 20070603 52500.00 53000.00 246.0 77.85 15.98 0 11.25 -23.39 992 2468 9.17 3.84 10 55 182.10 81.60 81 0.00 248.5 20070603 52500.00 53000.00 263.0 77.83 15.98 0 11.24 -16.91 1045 2491 9.15 3.87 10 53 182.10 81.60 91 0.00 265.7 20070603 52500.00 53000.00 281.6 77.81 15.97 0 11.23 -12.95 1045 2497 9.15 4.01 10 55 182.10 81.60 96 0.00 284.5 20070603 52500.00 53000.00 301.1 77.79 15.97 0 11.20 -21.00 1047 2514 9.13 4.16 10 57 182.10 81.60 100 0.00 304.2 20070603 52500.00 53000.00 321.6 77.76 15.97 0 11.19 -26.70 1058 2593 9.14 4.32 11 62 182.10 81.60 100 0.00 324.9 20070603 52500.00 53000.00 343.2 77.74 15.96 0 11.15 -26.16 1099 2650 9.15 4.96 13 71 182.10 81.60 100 0.00 346.7 20070603 52500.00 53000.00 365.8 77.72 15.96 0 11.12 -18.36 1173 2724 9.18 6.06 16 86 182.10 81.60 100 0.00 369.6 20070603 52500.00 53000.00 390.1 77.69 15.95 0 11.05 -14.94 1281 2627 9.35 11.40 32 151 182.10 81.60 100 0.00 394.1 20070603 52500.00 53000.00 411.8 77.67 15.95 0 11.02 -24.04 1288 2743 9.36 12.60 35 171 182.10 81.60 100 0.00 416.0 20070603 52500.00 53000.00 438.0 77.64 15.95 0 10.91 38.96 1549 2560 9.48 24.04 77 290 182.10 81.60 100 0.00 442.4 20070603 52500.00 53000.00 466.6 77.61 15.94 0 10.88 18.79 1416 2773 9.68 37.48 122 537 182.10 81.60 100 0.00 471.3 20070603 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.20 531.59 3269 3269 182.10 81.60 0 5.48 78.1 20070603 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.20 350.78 3234 3234 182.10 81.60 0 5.24 81.8 20070603 53000.00 53500.00 84.6 78.04 16.01 0 8.81 -81.15 55 55 8.31 19.07 17 17 182.10 81.60 0 4.94 85.5 20070603 53000.00 53500.00 89.1 78.04 16.01 0 9.94 -5.32 110 110 8.81 10.31 57 57 182.10 81.60 0 4.51 90.0 20070603 53000.00 53500.00 93.2 78.03 16.01 0 10.53 -12.53 107 107 8.81 4.14 20 20 182.10 81.60 0 3.46 94.2 20070603 53000.00 53500.00 97.2 78.03 16.01 0 11.11 -6.83 109 295 10.29 2.33 20 117 182.10 81.60 0 3.66 98.3 20070603 53000.00 53500.00 100.9 78.02 16.01 0 11.10 3.19 186 242 9.71 1.93 11 33 182.10 81.60 0 3.31 102.0 20070603 53000.00 53500.00 104.7 78.02 16.01 0 11.16 7.51 238 254 9.37 1.53 6 15 182.10 81.60 0 3.02 105.8 20070603 53000.00 53500.00 109.1 78.01 16.01 0 11.20 12.44 273 292 9.25 1.51 5 12 182.10 81.60 0 2.72 110.3 20070603 53000.00 53500.00 113.6 78.01 16.01 0 11.19 10.99 330 351 9.18 1.69 5 12 182.10 81.60 0 2.45 114.8 20070603 53000.00 53500.00 118.8 78.00 16.01 0 11.16 14.05 450 448 9.11 1.96 6 14 182.10 81.60 0 2.16 120.1 20070603 53000.00 53500.00 125.6 77.99 16.01 0 11.16 -0.02 528 538 9.02 1.89 6 14 182.10 81.60 2 1.84 126.9 20070603 53000.00 53500.00 133.4 77.98 16.00 0 11.15 -10.63 613 645 9.06 2.28 7 18 182.10 81.60 3 1.55 134.8 20070603 53000.00 53500.00 141.9 77.97 16.00 0 11.16 -12.64 680 785 9.07 2.44 8 21 182.10 81.60 6 1.29 143.4 20070603 53000.00 53500.00 151.1 77.96 16.00 0 11.20 1.82 711 980 9.06 2.37 7 22 182.10 81.60 6 1.05 152.7 20070603 53000.00 53500.00 161.6 77.95 16.00 0 11.25 2.42 737 1278 9.11 2.32 7 27 182.10 81.60 9 0.82 163.3 20070603 53000.00 53500.00 173.4 77.93 16.00 0 11.26 -7.90 825 1634 9.15 2.65 8 36 182.10 81.60 12 0.60 175.2 20070603 53000.00 53500.00 185.7 77.92 15.99 0 11.24 -0.56 1006 2041 9.20 3.43 11 52 182.10 81.60 16 0.39 187.6 20070603 53000.00 53500.00 199.0 77.90 15.99 0 11.23 -12.98 1137 2467 9.21 4.00 14 68 182.10 81.60 21 0.18 201.1 20070603 53000.00 53500.00 213.6 77.89 15.99 0 11.24 -22.48 1060 2485 9.24 4.43 13 69 182.10 81.60 47 0.00 215.8 20070603 53000.00 53500.00 229.4 77.87 15.98 0 11.25 -11.24 1016 2459 9.20 4.02 11 59 182.10 81.60 67 0.00 231.8 20070603 53000.00 53500.00 246.0 77.85 15.98 0 11.24 -6.87 1030 2496 9.16 4.04 10 57 182.10 81.60 81 0.00 248.5 20070603 53000.00 53500.00 263.0 77.83 15.98 0 11.23 -23.28 1016 2531 9.15 4.00 10 56 182.10 81.60 91 0.00 265.7 20070603 53000.00 53500.00 281.6 77.81 15.97 0 11.21 -20.42 1019 2537 9.14 4.20 10 59 182.10 81.60 97 0.00 284.5 20070603 53000.00 53500.00 301.3 77.79 15.97 0 11.20 -21.00 1025 2615 9.14 4.16 10 61 182.10 81.60 100 0.00 304.4 20070603 53000.00 53500.00 321.5 77.76 15.97 0 11.17 -18.68 1055 2646 9.14 4.54 11 67 182.10 81.60 100 0.00 324.8 20070603 53000.00 53500.00 343.1 77.74 15.96 0 11.12 -14.52 1071 2635 9.15 5.29 13 77 182.10 81.60 100 0.00 346.6 20070603 53000.00 53500.00 365.8 77.72 15.96 0 11.08 -2.98 1176 2736 9.18 6.63 17 94 182.10 81.60 100 0.00 369.6 20070603 53000.00 53500.00 390.1 77.69 15.95 0 11.04 -18.23 1201 2837 9.36 11.49 29 162 182.10 81.60 100 0.00 394.1 20070603 53000.00 53500.00 411.8 77.67 15.95 0 11.01 9.07 1198 2835 9.36 12.68 33 182 182.10 81.60 100 0.00 416.0 20070603 53000.00 53500.00 437.9 77.64 15.95 0 10.92 34.34 1257 2715 9.50 22.02 61 303 182.10 81.60 100 0.00 442.4 20070603 53000.00 53500.00 466.8 77.61 15.94 0 10.91 21.73 1459 2892 9.68 35.85 116 518 182.10 81.60 100 0.00 471.5 20070603 53500.00 54000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.18 499.56 3149 3149 182.10 81.60 0 5.48 78.0 20070603 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.17 323.26 3041 3041 182.10 81.60 0 5.24 81.8 20070603 53500.00 54000.00 84.7 78.04 16.01 0 6.75 -2346.99 2 2 6.75 2474.94 2 2 182.10 81.60 0 4.94 85.6 20070603 53500.00 54000.00 89.1 78.04 16.01 0 10.02 9.19 387 387 8.76 11.58 66 66 182.10 81.60 0 4.51 90.1 20070603 53500.00 54000.00 93.2 78.03 16.01 0 10.52 -19.17 257 257 8.92 4.50 63 63 182.10 81.60 0 4.13 94.2 20070603 53500.00 54000.00 97.3 78.03 16.01 0 10.84 -5.55 207 255 9.83 2.64 26 79 182.10 81.60 0 3.66 98.3 20070603 53500.00 54000.00 100.9 78.02 16.01 0 11.03 0.52 183 240 9.68 2.15 12 36 182.10 81.60 0 3.31 102.0 20070603 53500.00 54000.00 104.7 78.02 16.01 0 11.11 8.89 224 239 9.36 1.52 6 16 182.10 81.60 0 3.02 105.9 20070603 53500.00 54000.00 109.2 78.01 16.01 0 11.15 15.22 292 295 9.19 1.58 5 12 182.10 81.60 0 2.72 110.3 20070603 53500.00 54000.00 113.6 78.00 16.01 0 11.13 7.97 384 361 9.13 1.90 6 13 182.10 81.60 0 2.45 114.8 20070603 53500.00 54000.00 118.9 78.00 16.01 0 11.16 5.51 427 447 9.09 1.87 6 14 182.10 81.60 0 2.16 120.1 20070603 53500.00 54000.00 125.6 77.99 16.01 0 11.15 -1.77 516 548 9.01 1.81 5 14 182.10 81.60 2 1.84 126.9 20070603 53500.00 54000.00 133.3 77.98 16.00 0 11.15 -18.26 586 685 9.04 2.18 6 17 182.10 81.60 3 1.55 134.7 20070603 53500.00 54000.00 141.9 77.97 16.00 0 11.16 -3.03 631 787 9.04 2.21 7 19 182.10 81.60 6 1.29 143.4 20070603 53500.00 54000.00 151.2 77.96 16.00 0 11.20 10.28 696 988 9.04 2.14 6 21 182.10 81.60 6 1.05 152.8 20070603 53500.00 54000.00 161.6 77.95 16.00 0 11.25 -2.04 730 1257 9.09 2.19 6 25 182.10 81.60 9 0.82 163.3 20070603 53500.00 54000.00 173.4 77.93 16.00 0 11.26 -17.04 865 1654 9.13 2.64 8 35 182.10 81.60 12 0.60 175.2 20070603 53500.00 54000.00 185.6 77.92 15.99 0 11.24 -5.13 1032 2115 9.19 3.35 11 53 182.10 81.60 16 0.39 187.5 20070603 53500.00 54000.00 199.1 77.90 15.99 0 11.24 -11.79 1185 2548 9.21 3.99 14 68 182.10 81.60 21 0.18 201.2 20070603 53500.00 54000.00 213.6 77.89 15.99 0 11.26 -27.90 1036 2532 9.23 4.18 12 67 182.10 81.60 47 0.00 215.8 20070603 53500.00 54000.00 229.4 77.87 15.98 0 11.25 -14.81 1014 2467 9.18 4.13 11 59 182.10 81.60 67 0.00 231.8 20070603 53500.00 54000.00 245.9 77.85 15.98 0 11.25 -16.05 1004 2421 9.17 3.91 10 54 182.10 81.60 82 0.00 248.5 20070603 53500.00 54000.00 263.0 77.83 15.98 0 11.24 -10.98 994 2467 9.15 3.82 9 53 182.10 81.60 91 0.00 265.8 20070603 53500.00 54000.00 281.5 77.81 15.97 0 11.23 -17.64 997 2490 9.14 3.85 9 54 182.10 81.60 97 0.00 284.4 20070603 53500.00 54000.00 301.2 77.79 15.97 0 11.20 -22.60 1043 2494 9.14 4.25 11 59 182.10 81.60 100 0.00 304.3 20070603 53500.00 54000.00 321.6 77.76 15.97 0 11.17 -1.17 1056 2498 9.15 4.59 11 62 182.10 81.60 100 0.00 324.9 20070603 53500.00 54000.00 343.1 77.74 15.96 0 11.14 -1.29 1058 2577 9.16 5.14 13 73 182.10 81.60 100 0.00 346.6 20070603 53500.00 54000.00 365.8 77.72 15.96 0 11.09 -14.12 1121 2613 9.18 6.27 16 87 182.10 81.60 100 0.00 369.6 20070603 53500.00 54000.00 390.1 77.69 15.95 0 11.07 -0.45 1130 2757 9.35 10.03 25 144 182.10 81.60 100 0.00 394.0 20070603 53500.00 54000.00 412.1 77.67 15.95 0 11.00 8.78 1196 2683 9.35 12.16 33 169 182.10 81.60 100 0.00 416.3 20070603 53500.00 54000.00 438.1 77.64 15.95 0 10.95 -26.47 1302 2785 9.50 20.37 57 281 182.10 81.60 100 0.00 442.5 20070603 53500.00 54000.00 466.9 77.61 15.94 0 10.86 -1.22 1648 2764 9.66 43.17 151 571 182.10 81.60 100 0.00 471.6 20070603 54000.00 54500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.20 549.64 3296 3296 182.10 81.60 0 5.48 78.1 20070603 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.21 364.98 3326 3326 182.10 81.60 0 5.24 81.8 20070603 54000.00 54500.00 84.7 78.04 16.01 0 8.88 914.33 52 52 8.87 73.02 51 51 182.10 81.60 0 4.94 85.6 20070603 54000.00 54500.00 89.1 78.04 16.01 0 9.98 -24.47 252 252 8.78 12.06 67 67 182.10 81.60 0 4.51 90.1 20070603 54000.00 54500.00 93.1 78.03 16.01 0 10.55 -14.41 138 138 8.87 4.46 25 25 182.10 81.60 0 3.65 94.1 20070603 54000.00 54500.00 96.7 78.03 16.01 0 11.21 -2.58 82 317 10.59 3.40 23 193 182.10 81.60 0 3.66 97.8 20070603 54000.00 54500.00 101.2 78.02 16.01 0 11.10 9.00 188 247 9.74 2.54 12 36 182.10 81.60 0 3.31 102.2 20070603 54000.00 54500.00 104.7 78.02 16.01 0 11.12 12.79 241 238 9.36 1.69 7 16 182.10 81.60 0 3.02 105.8 20070603 54000.00 54500.00 109.2 78.01 16.01 0 11.15 12.37 293 310 9.25 1.90 6 14 182.10 81.60 0 2.72 110.4 20070603 54000.00 54500.00 113.6 78.01 16.01 0 11.13 5.05 397 366 9.18 2.20 7 15 182.10 81.60 0 2.45 114.8 20070603 54000.00 54500.00 118.9 78.00 16.01 0 11.15 0.34 422 446 9.13 2.08 6 15 182.10 81.60 0 2.16 120.2 20070603 54000.00 54500.00 125.6 77.99 16.01 0 11.14 -3.66 518 547 9.07 2.10 6 16 182.10 81.60 2 1.84 126.9 20070603 54000.00 54500.00 133.4 77.98 16.00 0 11.12 -8.98 607 644 9.09 2.60 8 20 182.10 81.60 3 1.55 134.8 20070603 54000.00 54500.00 141.9 77.97 16.00 0 11.16 3.24 625 771 9.09 2.42 7 21 182.10 81.60 6 1.29 143.4 20070603 54000.00 54500.00 151.1 77.96 16.00 0 11.21 7.59 671 970 9.09 2.36 7 22 182.10 81.60 6 1.05 152.7 20070603 54000.00 54500.00 161.6 77.95 16.00 0 11.25 -9.07 762 1300 9.13 2.51 7 29 182.10 81.60 9 0.82 163.3 20070603 54000.00 54500.00 173.4 77.93 16.00 0 11.25 -17.85 924 1701 9.18 3.07 10 41 182.10 81.60 12 0.60 175.2 20070603 54000.00 54500.00 185.7 77.92 15.99 0 11.25 -19.70 1070 2146 9.23 3.81 13 58 182.10 81.60 16 0.39 187.7 20070603 54000.00 54500.00 199.2 77.90 15.99 0 11.25 -10.83 1208 2531 9.24 4.07 15 70 182.10 81.60 21 0.18 201.3 20070603 54000.00 54500.00 213.6 77.89 15.99 0 11.25 -18.82 1078 2457 9.25 4.51 14 69 182.10 81.60 47 0.00 215.8 20070603 54000.00 54500.00 229.3 77.87 15.98 0 11.27 -18.06 988 2513 9.21 4.02 10 59 182.10 81.60 67 0.00 231.7 20070603 54000.00 54500.00 245.9 77.85 15.98 0 11.26 -20.74 971 2440 9.19 3.84 10 55 182.10 81.60 82 0.00 248.4 20070603 54000.00 54500.00 263.0 77.83 15.98 0 11.26 -8.35 992 2467 9.17 3.86 9 53 182.10 81.60 91 0.00 265.8 20070603 54000.00 54500.00 281.5 77.81 15.97 0 11.24 -7.35 1011 2469 9.16 3.90 10 55 182.10 81.60 97 0.00 284.5 20070603 54000.00 54500.00 301.2 77.79 15.97 0 11.22 -10.83 1004 2585 9.15 3.99 10 58 182.10 81.60 100 0.00 304.3 20070603 54000.00 54500.00 321.7 77.76 15.97 0 11.19 3.97 1064 2623 9.16 4.53 11 65 182.10 81.60 100 0.00 325.0 20070603 54000.00 54500.00 343.1 77.74 15.96 0 11.17 -1.38 1093 2684 9.18 4.99 13 73 182.10 81.60 100 0.00 346.6 20070603 54000.00 54500.00 365.8 77.72 15.96 0 11.12 -6.51 1125 2613 9.19 5.92 15 84 182.10 81.60 100 0.00 369.5 20070603 54000.00 54500.00 390.3 77.69 15.95 0 11.07 4.67 1151 2785 9.37 10.31 27 151 182.10 81.60 100 0.00 394.3 20070603 54000.00 54500.00 411.9 77.67 15.95 0 11.00 16.19 1221 2781 9.36 12.63 34 179 182.10 81.60 100 0.00 416.1 20070603 54000.00 54500.00 437.9 77.64 15.95 0 10.97 4.68 1268 2834 9.50 19.46 55 281 182.10 81.60 100 0.00 442.3 20070603 54000.00 54500.00 466.5 77.61 15.94 0 10.88 -77.26 1378 2664 9.67 37.79 118 510 182.10 81.60 100 0.00 471.2 20070603 54500.00 55000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.17 523.67 3112 3112 182.10 81.60 0 5.48 78.0 20070603 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.18 350.02 3104 3104 182.10 81.60 1 5.24 81.8 20070603 54500.00 55000.00 84.4 78.04 16.01 3 6.00 85.41 1 1 6.00 813.27 1 1 182.10 81.60 0 4.94 85.3 20070603 54500.00 55000.00 88.9 78.04 16.01 0 9.91 16.53 305 305 8.87 15.73 94 94 182.10 81.60 0 4.51 89.8 20070603 54500.00 55000.00 93.2 78.03 16.01 0 10.52 -10.84 128 128 8.81 4.16 25 25 182.10 81.60 0 3.67 94.2 20070603 54500.00 55000.00 97.2 78.03 16.01 0 10.85 -0.32 212 235 9.85 2.44 28 78 182.10 81.60 0 3.66 98.3 20070603 54500.00 55000.00 101.0 78.02 16.01 0 10.99 9.23 218 225 9.63 2.24 14 35 182.10 81.60 0 3.31 102.1 20070603 54500.00 55000.00 104.7 78.02 16.01 0 11.08 13.93 225 236 9.38 1.77 7 18 182.10 81.60 0 3.02 105.8 20070603 54500.00 55000.00 109.2 78.01 16.01 0 11.11 9.85 311 313 9.20 1.93 6 14 182.10 81.60 0 2.72 110.3 20070603 54500.00 55000.00 113.6 78.01 16.01 0 11.11 0.68 365 351 9.17 2.01 6 15 182.10 81.60 0 2.45 114.8 20070603 54500.00 55000.00 118.9 78.00 16.01 0 11.10 0.64 447 413 9.11 2.13 7 16 182.10 81.60 1 2.16 120.2 20070603 54500.00 55000.00 125.6 77.99 16.01 0 11.11 2.33 544 538 9.03 2.12 7 16 182.10 81.60 2 1.84 127.0 20070603 54500.00 55000.00 133.3 77.98 16.00 0 11.13 1.55 615 657 9.05 2.40 7 19 182.10 81.60 3 1.55 134.7 20070603 54500.00 55000.00 141.9 77.97 16.00 0 11.17 -1.31 641 776 9.06 2.31 7 20 182.10 81.60 6 1.29 143.4 20070603 54500.00 55000.00 151.2 77.96 16.00 0 11.22 -2.11 697 988 9.07 2.16 7 21 182.10 81.60 6 1.05 152.8 20070603 54500.00 55000.00 161.6 77.95 16.00 0 11.25 -10.21 805 1329 9.12 2.49 8 29 182.10 81.60 9 0.82 163.3 20070603 54500.00 55000.00 173.4 77.93 16.00 0 11.28 -12.68 938 1776 9.17 2.81 9 39 182.10 81.60 12 0.60 175.2 20070603 54500.00 55000.00 185.6 77.92 15.99 0 11.29 -12.97 1106 2195 9.22 3.37 12 53 182.10 81.60 16 0.39 187.6 20070603 54500.00 55000.00 199.1 77.90 15.99 0 11.30 -3.92 1207 2599 9.25 3.66 13 65 182.10 81.60 21 0.18 201.2 20070603 54500.00 55000.00 213.6 77.89 15.99 0 11.33 -15.17 1050 2603 9.27 3.76 12 64 182.10 81.60 47 0.00 215.8 20070603 54500.00 55000.00 229.3 77.87 15.98 0 11.34 -22.18 980 2570 9.24 3.48 9 56 182.10 81.60 68 0.00 231.7 20070603 54500.00 55000.00 245.9 77.85 15.98 0 11.33 -12.55 956 2573 9.22 3.45 8 53 182.10 81.60 82 0.00 248.5 20070603 54500.00 55000.00 263.0 77.83 15.98 0 11.31 -11.92 981 2616 9.20 3.46 9 53 182.10 81.60 91 0.00 265.7 20070603 54500.00 55000.00 281.6 77.81 15.97 0 11.28 -8.55 1054 2637 9.20 3.86 10 57 182.10 81.60 97 0.00 284.5 20070603 54500.00 55000.00 301.3 77.79 15.97 0 11.26 -12.69 1036 2708 9.18 3.88 10 60 182.10 81.60 100 0.00 304.4 20070603 54500.00 55000.00 321.6 77.76 15.97 0 11.23 -0.95 1044 2791 9.18 4.10 10 65 182.10 81.60 100 0.00 324.9 20070603 54500.00 55000.00 343.2 77.74 15.96 0 11.19 -5.05 1101 2906 9.19 4.82 13 78 182.10 81.60 100 0.00 346.7 20070603 54500.00 55000.00 365.9 77.72 15.96 0 11.14 -2.19 1149 2933 9.21 5.92 15 92 182.10 81.60 100 0.00 369.6 20070603 54500.00 55000.00 390.1 77.69 15.95 0 11.08 17.47 1181 3012 9.38 10.37 28 164 182.10 81.60 100 0.00 394.1 20070603 54500.00 55000.00 412.0 77.67 15.95 0 11.05 -13.47 1291 3126 9.38 11.98 33 187 182.10 81.60 100 0.00 416.2 20070603 54500.00 55000.00 437.9 77.64 15.95 0 11.00 7.62 1289 3219 9.52 18.47 52 298 182.10 81.60 100 0.00 442.3 20070603 54500.00 55000.00 466.9 77.61 15.94 0 10.89 28.68 1611 3004 9.69 40.24 141 591 182.10 81.60 100 0.00 471.6 20070603 55000.00 55500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.16 484.54 2998 2998 182.10 81.60 0 5.48 78.0 20070603 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.16 324.69 3011 3011 182.10 81.60 1 5.24 81.8 20070603 55000.00 55500.00 84.7 78.04 16.01 1 8.86 202.96 1 1 9.86 10.59 10 10 182.10 81.60 1 4.94 85.6 20070603 55000.00 55500.00 89.1 78.04 16.01 0 9.97 -28.23 394 394 8.77 12.86 75 75 182.10 81.60 0 4.51 90.0 20070603 55000.00 55500.00 93.2 78.03 16.01 0 10.53 4.48 225 225 8.90 4.14 51 51 182.10 81.60 0 4.07 94.2 20070603 55000.00 55500.00 97.3 78.03 16.01 0 11.00 8.77 124 300 10.15 2.66 22 116 182.10 81.60 0 3.66 98.4 20070603 55000.00 55500.00 100.9 78.02 16.01 0 10.95 9.46 202 235 9.62 2.42 14 38 182.10 81.60 0 3.31 102.0 20070603 55000.00 55500.00 104.7 78.02 16.01 0 10.99 3.74 273 261 9.28 2.10 9 20 182.10 81.60 0 3.02 105.8 20070603 55000.00 55500.00 109.1 78.01 16.01 0 11.01 9.16 359 320 9.17 2.22 8 18 182.10 81.60 0 2.72 110.3 20070603 55000.00 55500.00 113.6 78.01 16.01 0 10.98 10.20 413 357 9.12 2.61 9 19 182.10 81.60 0 2.45 114.8 20070603 55000.00 55500.00 118.8 78.00 16.01 0 10.99 -3.55 541 453 9.08 2.78 10 21 182.10 81.60 1 2.16 120.1 20070603 55000.00 55500.00 125.6 77.99 16.01 0 11.02 -3.07 692 561 9.01 2.65 10 21 182.10 81.60 2 1.84 126.9 20070603 55000.00 55500.00 133.4 77.98 16.00 0 11.06 2.61 770 623 9.03 2.80 11 22 182.10 81.60 3 1.55 134.8 20070603 55000.00 55500.00 141.9 77.97 16.00 0 11.11 5.43 825 763 9.03 2.64 10 23 182.10 81.60 6 1.29 143.4 20070603 55000.00 55500.00 151.1 77.96 16.00 0 11.17 -9.33 892 1009 9.05 2.61 9 25 182.10 81.60 6 1.05 152.7 20070603 55000.00 55500.00 161.5 77.95 16.00 0 11.23 -1.88 968 1350 9.10 2.69 10 31 182.10 81.60 9 0.82 163.2 20070603 55000.00 55500.00 173.3 77.93 16.00 0 11.24 -9.06 1117 1765 9.12 3.14 11 41 182.10 81.60 12 0.60 175.2 20070603 55000.00 55500.00 185.6 77.92 15.99 0 11.25 -1.09 1247 2136 9.18 3.78 14 54 182.10 81.60 16 0.39 187.6 20070603 55000.00 55500.00 199.0 77.90 15.99 0 11.27 -5.01 1321 2520 9.22 4.08 15 66 182.10 81.60 21 0.18 201.1 20070603 55000.00 55500.00 213.5 77.89 15.99 0 11.30 -15.75 1186 2533 9.25 4.30 14 65 182.10 81.60 47 0.00 215.7 20070603 55000.00 55500.00 229.3 77.87 15.98 0 11.32 -8.64 1129 2515 9.22 3.95 11 56 182.10 81.60 68 0.00 231.7 20070603 55000.00 55500.00 246.0 77.85 15.98 0 11.32 -3.10 1149 2494 9.21 3.97 11 54 182.10 81.60 82 0.00 248.5 20070603 55000.00 55500.00 263.0 77.83 15.98 0 11.30 -9.09 1189 2507 9.20 4.23 11 54 182.10 81.60 92 0.00 265.8 20070603 55000.00 55500.00 281.5 77.81 15.97 0 11.29 -9.51 1182 2609 9.19 4.20 11 56 182.10 81.60 97 0.00 284.4 20070603 55000.00 55500.00 301.2 77.79 15.97 0 11.27 -11.46 1213 2703 9.19 4.39 12 61 182.10 81.60 100 0.00 304.3 20070603 55000.00 55500.00 321.6 77.76 15.97 0 11.23 -0.03 1272 2741 9.20 5.09 14 70 182.10 81.60 100 0.00 325.0 20070603 55000.00 55500.00 343.1 77.74 15.96 0 11.19 3.50 1283 2846 9.21 5.59 15 80 182.10 81.60 100 0.00 346.7 20070603 55000.00 55500.00 365.9 77.72 15.96 0 11.14 15.20 1322 2835 9.21 6.63 18 92 182.10 81.60 100 0.00 369.7 20070603 55000.00 55500.00 390.1 77.69 15.95 0 11.10 19.33 1334 3004 9.38 10.96 30 157 182.10 81.60 100 0.00 394.1 20070603 55000.00 55500.00 411.9 77.67 15.95 0 11.05 21.84 1550 2978 9.38 13.77 42 186 182.10 81.60 100 0.00 416.1 20070603 55000.00 55500.00 438.0 77.64 15.95 0 11.01 23.46 1395 2998 9.52 19.18 57 278 182.10 81.60 100 0.00 442.4 20070603 55000.00 55500.00 466.6 77.61 15.94 0 10.99 52.40 1415 2979 9.69 29.96 95 449 182.10 81.60 100 0.00 471.3 20070603 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.15 459.66 2938 2938 182.10 81.60 0 5.48 78.1 20070603 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.16 309.48 2988 2988 182.10 81.60 0 5.24 81.7 20070603 55500.00 60000.00 84.7 78.04 16.01 0 7.69 -121.44 5 5 8.19 2.87 15 15 182.10 81.60 0 4.94 85.6 20070603 55500.00 60000.00 89.1 78.04 16.01 0 9.92 -51.52 266 266 8.73 12.10 71 71 182.10 81.60 0 4.51 90.0 20070603 55500.00 60000.00 93.2 78.03 16.01 0 10.51 -12.24 186 186 8.85 4.22 42 42 182.10 81.60 0 3.99 94.2 20070603 55500.00 60000.00 97.3 78.03 16.01 0 10.95 -2.48 146 283 10.04 2.68 23 100 182.10 81.60 0 3.66 98.3 20070603 55500.00 60000.00 101.0 78.02 16.01 0 11.01 8.99 182 240 9.65 2.19 11 35 182.10 81.60 0 3.31 102.0 20070603 55500.00 60000.00 104.7 78.02 16.01 0 11.06 8.55 237 260 9.32 1.82 7 17 182.10 81.60 0 3.02 105.8 20070603 55500.00 60000.00 109.2 78.01 16.01 0 11.07 15.51 292 309 9.17 1.88 6 14 182.10 81.60 0 2.72 110.3 20070603 55500.00 60000.00 113.6 78.01 16.01 0 11.06 6.73 349 351 9.14 2.12 6 15 182.10 81.60 0 2.45 114.8 20070603 55500.00 60000.00 118.9 78.00 16.01 0 11.07 -3.96 459 452 9.06 2.26 7 16 182.10 81.60 1 2.16 120.1 20070603 55500.00 60000.00 125.5 77.99 16.01 0 11.08 5.17 544 517 8.98 2.03 7 15 182.10 81.60 2 1.84 126.9 20070603 55500.00 60000.00 133.3 77.98 16.00 0 11.11 -5.37 572 615 9.02 2.16 7 17 182.10 81.60 3 1.55 134.7 20070603 55500.00 60000.00 141.9 77.97 16.00 0 11.14 -5.20 655 747 9.02 2.23 7 19 182.10 81.60 6 1.29 143.4 20070603 55500.00 60000.00 151.2 77.96 16.00 0 11.19 0.07 765 991 9.04 2.22 7 22 182.10 81.60 6 1.05 152.8 20070603 55500.00 60000.00 161.6 77.95 16.00 0 11.22 -6.80 860 1327 9.08 2.52 8 29 182.10 81.60 9 0.82 163.3 20070603 55500.00 60000.00 173.4 77.93 16.00 0 11.24 -8.73 939 1682 9.12 2.79 9 37 182.10 81.60 12 0.60 175.3 20070603 55500.00 60000.00 185.6 77.92 15.99 0 11.23 -5.83 1047 2072 9.17 3.30 11 51 182.10 81.60 16 0.39 187.6 20070603 55500.00 60000.00 199.1 77.90 15.99 0 11.24 -1.96 1128 2476 9.19 3.67 13 62 182.10 81.60 21 0.18 201.2 20070603 55500.00 60000.00 213.6 77.89 15.99 0 11.26 -21.27 1031 2439 9.23 4.10 12 65 182.10 81.60 47 0.00 215.8 20070603 55500.00 60000.00 229.2 77.87 15.98 0 11.28 -18.22 962 2444 9.19 3.73 9 54 182.10 81.60 68 0.00 231.6 20070603 55500.00 60000.00 246.0 77.85 15.98 0 11.29 -24.23 973 2486 9.18 3.55 9 52 182.10 81.60 82 0.00 248.6 20070603 55500.00 60000.00 263.0 77.83 15.98 0 11.28 -15.74 1015 2485 9.17 3.61 9 51 182.10 81.60 92 0.00 265.7 20070603 55500.00 60000.00 281.6 77.81 15.97 0 11.26 -15.66 1020 2554 9.16 3.76 9 54 182.10 81.60 97 0.00 284.5 20070603 55500.00 60000.00 301.3 77.79 15.97 0 11.26 -23.06 1021 2631 9.16 3.68 9 55 182.10 81.60 100 0.00 304.4 20070603 55500.00 60000.00 321.6 77.76 15.97 0 11.22 -18.64 1077 2678 9.17 4.32 11 64 182.10 81.60 100 0.00 324.9 20070603 55500.00 60000.00 343.2 77.74 15.96 0 11.18 2.55 1146 2744 9.18 5.05 13 74 182.10 81.60 100 0.00 346.7 20070603 55500.00 60000.00 365.9 77.72 15.96 0 11.14 -0.11 1181 2841 9.20 5.91 16 88 182.10 81.60 100 0.00 369.7 20070603 55500.00 60000.00 390.1 77.69 15.95 0 11.10 9.33 1185 2780 9.37 9.93 26 144 182.10 81.60 100 0.00 394.1 20070603 55500.00 60000.00 411.9 77.67 15.95 0 11.05 -3.77 1411 2841 9.37 12.69 37 171 182.10 81.60 100 0.00 416.1 20070603 55500.00 60000.00 437.9 77.64 15.95 0 11.00 -9.83 1283 2893 9.51 18.68 53 275 182.10 81.60 100 0.00 442.4 20070603 55500.00 60000.00 466.5 77.61 15.94 0 10.97 -32.29 1343 2998 9.69 31.74 96 476 182.10 81.60 100 0.00 471.3 20070603 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.16 462.63 3011 3011 182.10 81.60 1 5.48 78.1 20070603 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.14 307.81 2831 2831 182.10 81.60 0 5.24 81.8 20070603 60000.00 60500.00 84.7 78.04 16.01 0 9.13 -204.07 152 152 8.09 47.13 15 15 182.10 81.60 0 4.94 85.6 20070603 60000.00 60500.00 89.1 78.04 16.01 0 9.96 15.30 286 286 8.72 10.91 65 65 182.10 81.60 0 4.51 90.1 20070603 60000.00 60500.00 93.2 78.03 16.01 0 10.47 -4.37 129 129 8.76 4.16 25 25 182.10 81.60 1 3.69 94.2 20070603 60000.00 60500.00 97.3 78.03 16.01 0 10.81 4.36 220 256 9.77 2.61 27 77 182.10 81.60 0 3.65 98.3 20070603 60000.00 60500.00 101.0 78.02 16.01 0 10.99 11.50 192 235 9.61 2.24 11 33 182.10 81.60 0 3.31 102.0 20070603 60000.00 60500.00 104.7 78.02 16.01 0 11.03 11.43 249 248 9.29 1.81 7 17 182.10 81.60 0 3.01 105.8 20070603 60000.00 60500.00 109.2 78.01 16.01 0 11.07 7.37 302 311 9.15 1.87 6 14 182.10 81.60 0 2.71 110.3 20070603 60000.00 60500.00 113.6 78.01 16.01 0 11.05 4.55 386 357 9.12 2.14 7 15 182.10 81.60 0 2.44 114.8 20070603 60000.00 60500.00 118.8 78.00 16.01 0 11.06 -0.87 455 436 9.06 2.20 7 16 182.10 81.60 1 2.16 120.1 20070603 60000.00 60500.00 125.5 77.99 16.01 0 11.08 -1.95 534 516 8.98 1.99 6 15 182.10 81.60 2 1.84 126.9 20070603 60000.00 60500.00 133.4 77.98 16.00 0 11.09 -11.47 615 617 9.00 2.28 7 18 182.10 81.60 3 1.55 134.8 20070603 60000.00 60500.00 141.9 77.97 16.00 0 11.14 -0.41 664 780 9.02 2.31 7 19 182.10 81.60 6 1.29 143.4 20070603 60000.00 60500.00 151.2 77.96 16.00 0 11.19 -9.49 755 1004 9.03 2.28 7 22 182.10 81.60 6 1.05 152.8 20070603 60000.00 60500.00 161.6 77.95 16.00 0 11.22 -6.45 866 1326 9.06 2.46 8 28 182.10 81.60 9 0.82 163.3 20070603 60000.00 60500.00 173.4 77.93 16.00 0 11.23 -13.15 937 1636 9.11 2.74 9 36 182.10 81.60 12 0.60 175.2 20070603 60000.00 60500.00 185.6 77.92 15.99 0 11.24 -13.55 1047 2049 9.17 3.36 11 50 182.10 81.60 16 0.39 187.6 20070603 60000.00 60500.00 199.1 77.90 15.99 0 11.24 -7.28 1199 2459 9.19 3.73 14 62 182.10 81.60 21 0.18 201.2 20070603 60000.00 60500.00 213.6 77.89 15.99 0 11.27 -10.16 1090 2487 9.22 4.08 12 63 182.10 81.60 47 0.00 215.9 20070603 60000.00 60500.00 229.3 77.87 15.98 0 11.27 -13.15 984 2426 9.18 3.82 10 55 182.10 81.60 69 0.00 231.7 20070603 60000.00 60500.00 245.9 77.85 15.98 0 11.27 -9.59 987 2442 9.17 3.74 9 53 182.10 81.60 82 0.00 248.5 20070603 60000.00 60500.00 263.0 77.83 15.98 0 11.28 -7.21 1022 2489 9.16 3.58 9 50 182.10 81.60 92 0.00 265.7 20070603 60000.00 60500.00 281.5 77.81 15.97 0 11.26 -6.16 1043 2490 9.15 3.82 9 52 182.10 81.60 97 0.00 284.4 20070603 60000.00 60500.00 301.2 77.79 15.97 0 11.25 -12.20 1073 2600 9.16 3.89 10 56 182.10 81.60 100 0.00 304.3 20070603 60000.00 60500.00 321.6 77.76 15.97 0 11.21 -16.15 1095 2627 9.15 4.39 11 62 182.10 81.60 100 0.00 324.9 20070603 60000.00 60500.00 343.2 77.74 15.96 0 11.18 -7.90 1101 2691 9.17 4.83 12 70 182.10 81.60 100 0.00 346.7 20070603 60000.00 60500.00 365.9 77.72 15.96 0 11.14 -19.32 1159 2678 9.18 5.81 15 82 182.10 81.60 100 0.00 369.6 20070603 60000.00 60500.00 390.2 77.69 15.95 0 11.08 -25.88 1246 2792 9.36 10.77 28 146 182.10 81.60 100 0.00 394.2 20070603 60000.00 60500.00 412.0 77.67 15.95 0 11.05 -2.01 1273 2748 9.37 11.83 32 160 182.10 81.60 100 0.00 416.2 20070603 60000.00 60500.00 438.0 77.64 15.95 0 10.97 -15.94 1494 2845 9.50 21.59 66 284 182.10 81.60 100 0.00 442.4 20070603 60000.00 60500.00 466.5 77.61 15.94 0 10.89 -28.20 1366 2630 9.67 35.90 117 499 182.10 81.60 100 0.00 471.2 20070603 60500.00 61000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.17 491.92 3114 3114 182.10 81.60 1 5.48 78.1 20070603 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.18 331.43 3106 3106 182.10 81.60 0 5.24 81.8 20070603 60500.00 61000.00 84.7 78.04 16.01 0 9.28 -183.36 145 145 7.28 7.76 1 1 182.10 81.60 0 4.94 85.6 20070603 60500.00 61000.00 89.1 78.04 16.01 0 9.95 -23.79 327 327 8.78 13.13 77 77 182.10 81.60 0 4.51 90.0 20070603 60500.00 61000.00 93.2 78.03 16.01 0 10.52 -9.01 385 385 9.06 5.20 111 111 182.10 81.60 0 4.27 94.2 20070603 60500.00 61000.00 97.3 78.03 16.01 0 11.15 3.81 73 297 10.54 2.62 21 184 182.10 81.60 0 3.65 98.3 20070603 60500.00 61000.00 100.9 78.02 16.01 0 11.09 6.02 139 244 9.85 2.14 11 42 182.10 81.60 0 3.31 102.0 20070603 60500.00 61000.00 104.7 78.02 16.01 0 11.07 6.70 249 255 9.31 1.81 7 17 182.10 81.60 0 3.01 105.8 20070603 60500.00 61000.00 109.1 78.01 16.01 0 11.09 7.27 328 307 9.17 1.90 6 14 182.10 81.60 0 2.71 110.3 20070603 60500.00 61000.00 113.5 78.01 16.01 0 11.07 8.68 369 349 9.15 2.23 7 15 182.10 81.60 0 2.44 114.7 20070603 60500.00 61000.00 118.9 78.00 16.01 0 11.09 -0.72 431 443 9.10 2.17 6 16 182.10 81.60 1 2.16 120.2 20070603 60500.00 61000.00 125.6 77.99 16.01 0 11.07 3.09 554 497 9.00 2.18 7 16 182.10 81.60 2 1.84 126.9 20070603 60500.00 61000.00 133.3 77.98 16.00 0 11.12 -5.07 594 648 9.04 2.31 7 18 182.10 81.60 3 1.55 134.7 20070603 60500.00 61000.00 141.9 77.97 16.00 0 11.14 -8.76 694 780 9.04 2.47 8 21 182.10 81.60 6 1.29 143.4 20070603 60500.00 61000.00 151.2 77.96 16.00 0 11.19 -4.42 769 1017 9.05 2.36 7 23 182.10 81.60 6 1.05 152.8 20070603 60500.00 61000.00 161.6 77.95 16.00 0 11.22 -5.71 825 1311 9.09 2.55 8 29 182.10 81.60 9 0.82 163.3 20070603 60500.00 61000.00 173.3 77.93 16.00 0 11.24 -5.37 912 1691 9.14 2.84 9 38 182.10 81.60 12 0.60 175.2 20070603 60500.00 61000.00 185.6 77.92 15.99 0 11.25 -1.17 1009 2043 9.19 3.34 11 51 182.10 81.60 16 0.39 187.6 20070603 60500.00 61000.00 199.1 77.90 15.99 0 11.22 13.87 1121 2343 9.20 3.91 13 63 182.10 81.60 21 0.18 201.2 20070603 60500.00 61000.00 213.6 77.89 15.99 0 11.25 -15.12 1030 2355 9.23 4.25 12 63 182.10 81.60 47 0.00 215.8 20070603 60500.00 61000.00 229.3 77.87 15.98 0 11.26 0.68 1003 2342 9.19 3.99 10 55 182.10 81.60 69 0.00 231.7 20070603 60500.00 61000.00 245.9 77.85 15.98 0 11.29 -20.10 988 2373 9.18 3.66 9 49 182.10 81.60 84 0.00 248.5 20070603 60500.00 61000.00 263.0 77.83 15.98 0 11.30 -12.30 984 2374 9.16 3.42 8 46 182.10 81.60 92 0.00 265.7 20070603 60500.00 61000.00 281.5 77.81 15.97 0 11.30 -13.25 1017 2441 9.18 3.56 9 49 182.10 81.60 97 0.00 284.4 20070603 60500.00 61000.00 301.2 77.79 15.97 0 11.28 -13.51 1040 2450 9.18 3.79 9 51 182.10 81.60 100 0.00 304.3 20070603 60500.00 61000.00 321.5 77.76 15.97 0 11.25 -10.81 1098 2454 9.19 4.23 11 56 182.10 81.60 100 0.00 324.9 20070603 60500.00 61000.00 343.1 77.74 15.96 0 11.22 -31.02 1109 2489 9.19 4.72 12 62 182.10 81.60 100 0.00 346.6 20070603 60500.00 61000.00 365.8 77.72 15.96 0 11.19 -23.50 1106 2574 9.21 5.33 13 73 182.10 81.60 100 0.00 369.6 20070603 60500.00 61000.00 390.1 77.69 15.95 0 11.13 18.08 1193 2569 9.37 9.68 25 126 182.10 81.60 100 0.00 394.1 20070603 60500.00 61000.00 412.0 77.67 15.95 0 11.07 -44.73 1302 2598 9.39 11.70 33 152 182.10 81.60 100 0.00 416.2 20070603 60500.00 61000.00 438.0 77.64 15.95 0 10.99 -23.02 1475 2514 9.50 20.67 64 249 182.10 81.60 100 0.00 442.4 20070603 60500.00 61000.00 466.7 77.61 15.94 0 10.99 -16.57 1377 2601 9.69 29.86 96 406 182.10 81.60 100 0.00 471.4 20070603 61000.00 61500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.16 472.13 3035 3035 182.10 81.60 1 5.48 78.1 20070603 61000.00 61500.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.17 317.95 3051 3051 182.10 81.60 0 5.24 81.7 20070603 61000.00 61500.00 84.7 78.04 16.01 0 9.11 -39.81 97 97 8.11 13.51 10 10 182.10 81.60 1 4.94 85.6 20070603 61000.00 61500.00 89.1 78.04 16.01 0 9.90 -43.59 124 124 8.73 10.12 54 54 182.10 81.60 1 4.51 90.0 20070603 61000.00 61500.00 93.2 78.03 16.01 0 10.46 -3.01 115 115 8.74 4.31 22 22 182.10 81.60 0 3.57 94.2 20070603 61000.00 61500.00 97.3 78.03 16.01 0 11.01 11.11 103 271 10.27 2.54 23 131 182.10 81.60 0 3.65 98.3 20070603 61000.00 61500.00 100.9 78.02 16.01 0 11.00 2.54 174 228 9.69 2.10 12 37 182.10 81.60 0 3.31 102.0 20070603 61000.00 61500.00 104.7 78.02 16.01 0 11.04 10.49 257 247 9.28 1.91 7 16 182.10 81.60 0 3.01 105.8 20070603 61000.00 61500.00 109.1 78.01 16.01 0 11.07 6.30 306 309 9.16 1.88 6 14 182.10 81.60 0 2.71 110.3 20070603 61000.00 61500.00 113.6 78.01 16.01 0 11.06 1.73 378 355 9.13 2.14 7 16 182.10 81.60 0 2.44 114.8 20070603 61000.00 61500.00 118.9 78.00 16.01 0 11.08 -10.01 432 453 9.07 2.14 6 16 182.10 81.60 1 2.16 120.1 20070603 61000.00 61500.00 125.6 77.99 16.01 0 11.07 -9.94 529 513 8.97 2.04 6 15 182.10 81.60 2 1.84 126.9 20070603 61000.00 61500.00 133.4 77.98 16.00 0 11.08 -1.92 600 623 9.02 2.39 8 19 182.10 81.60 3 1.55 134.8 20070603 61000.00 61500.00 141.8 77.97 16.00 0 11.13 0.62 680 804 9.02 2.37 7 20 182.10 81.60 5 1.29 143.3 20070603 61000.00 61500.00 151.2 77.96 16.00 0 11.19 -1.61 742 1007 9.03 2.27 7 22 182.10 81.60 6 1.05 152.8 20070603 61000.00 61500.00 161.6 77.95 16.00 0 11.22 -2.85 826 1262 9.06 2.40 8 27 182.10 81.60 9 0.82 163.3 20070603 61000.00 61500.00 173.4 77.93 16.00 0 11.23 -16.42 924 1607 9.11 2.81 9 36 182.10 81.60 12 0.60 175.2 20070603 61000.00 61500.00 185.6 77.92 15.99 0 11.21 -9.59 1058 1959 9.18 3.66 12 52 182.10 81.60 16 0.39 187.6 20070603 61000.00 61500.00 199.0 77.90 15.99 0 11.21 -4.51 1136 2319 9.19 3.94 14 63 182.10 81.60 20 0.18 201.1 20070603 61000.00 61500.00 213.5 77.89 15.99 0 11.25 -14.85 1032 2374 9.24 4.32 13 66 182.10 81.60 47 0.00 215.8 20070603 61000.00 61500.00 229.2 77.87 15.98 0 11.28 -10.67 944 2389 9.20 3.75 9 54 182.10 81.60 69 0.00 231.6 20070603 61000.00 61500.00 245.9 77.85 15.98 0 11.28 -11.37 980 2344 9.20 3.81 9 51 182.10 81.60 84 0.00 248.5 20070603 61000.00 61500.00 263.1 77.83 15.98 0 11.30 -13.59 986 2391 9.18 3.47 9 49 182.10 81.60 93 0.00 265.8 20070603 61000.00 61500.00 281.5 77.81 15.97 0 11.28 -8.70 995 2424 9.18 3.70 9 51 182.10 81.60 97 0.00 284.5 20070603 61000.00 61500.00 301.2 77.79 15.97 0 11.27 -12.22 1005 2432 9.18 3.79 9 52 182.10 81.60 100 0.00 304.3 20070603 61000.00 61500.00 321.6 77.76 15.97 0 11.24 -12.09 1042 2511 9.18 4.29 10 58 182.10 81.60 100 0.00 325.0 20070603 61000.00 61500.00 343.2 77.74 15.96 0 11.20 -3.39 1096 2489 9.19 4.98 12 66 182.10 81.60 100 0.00 346.7 20070603 61000.00 61500.00 365.9 77.72 15.96 0 11.15 -15.64 1100 2578 9.22 5.80 15 82 182.10 81.60 100 0.00 369.7 20070603 61000.00 61500.00 390.1 77.69 15.95 0 11.11 -22.24 1226 2598 9.38 10.62 28 137 182.10 81.60 100 0.00 394.0 20070603 61000.00 61500.00 411.9 77.67 15.95 0 11.05 1.84 1229 2632 9.39 12.32 33 165 182.10 81.60 100 0.00 416.1 20070603 61000.00 61500.00 438.0 77.64 15.95 0 10.98 -5.44 1397 2639 9.53 20.86 63 271 182.10 81.60 100 0.00 442.4 20070603 61000.00 61500.00 466.9 77.61 15.94 0 10.85 -19.57 1578 2230 9.66 41.19 152 488 182.10 81.60 100 0.00 471.6 20070603 61500.00 62000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.15 492.67 2945 2945 182.10 81.60 0 5.48 78.1 20070603 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.17 332.14 3066 3066 182.10 81.60 0 5.24 81.8 20070603 61500.00 62000.00 84.7 78.04 16.01 0 9.00 1.90 148 148 7.50 25.29 5 5 182.10 81.60 0 4.94 85.6 20070603 61500.00 62000.00 89.1 78.04 16.01 0 9.94 -18.11 91 91 8.41 8.55 57 57 182.10 81.60 0 4.51 90.1 20070603 61500.00 62000.00 93.1 78.03 16.01 0 10.49 -7.62 201 201 8.92 4.47 57 57 182.10 81.60 0 4.08 94.1 20070603 61500.00 62000.00 97.3 78.03 16.01 0 10.93 2.76 144 251 10.06 2.56 25 100 182.10 81.60 0 3.65 98.4 20070603 61500.00 62000.00 100.9 78.02 16.01 0 10.98 7.79 197 222 9.64 2.27 13 35 182.10 81.60 0 3.31 102.0 20070603 61500.00 62000.00 104.7 78.02 16.01 0 11.11 15.08 225 277 9.34 1.74 6 17 182.10 81.60 0 3.01 105.8 20070603 61500.00 62000.00 109.2 78.01 16.01 0 11.11 -0.96 304 315 9.18 1.81 5 13 182.10 81.60 0 2.71 110.3 20070603 61500.00 62000.00 113.6 78.01 16.01 0 11.10 -6.07 374 369 9.13 2.08 6 14 182.10 81.60 0 2.44 114.8 20070603 61500.00 62000.00 118.8 78.00 16.01 0 11.11 -3.51 456 465 9.10 2.16 7 16 182.10 81.60 1 2.16 120.1 20070603 61500.00 62000.00 125.5 77.99 16.01 0 11.11 -5.24 522 549 9.01 2.05 6 15 182.10 81.60 2 1.84 126.9 20070603 61500.00 62000.00 133.4 77.98 16.00 0 11.11 0.85 624 627 9.02 2.46 8 18 182.10 81.60 4 1.55 134.8 20070603 61500.00 62000.00 141.8 77.97 16.00 0 11.16 -6.03 674 781 9.04 2.24 7 19 182.10 81.60 5 1.29 143.3 20070603 61500.00 62000.00 151.2 77.96 16.00 0 11.20 -7.48 760 997 9.05 2.27 7 22 182.10 81.60 6 1.05 152.8 20070603 61500.00 62000.00 161.6 77.95 16.00 0 11.23 -10.77 874 1314 9.09 2.67 8 29 182.10 81.60 10 0.82 163.3 20070603 61500.00 62000.00 173.4 77.93 16.00 0 11.24 -15.91 938 1675 9.14 2.90 10 39 182.10 81.60 12 0.60 175.2 20070603 61500.00 62000.00 185.6 77.92 15.99 0 11.24 -1.13 1041 1995 9.20 3.58 12 52 182.10 81.60 16 0.39 187.5 20070603 61500.00 62000.00 199.1 77.90 15.99 0 11.24 -4.52 1139 2300 9.22 4.07 14 64 182.10 81.60 20 0.18 201.2 20070603 61500.00 62000.00 213.6 77.89 15.99 0 11.26 -10.96 1069 2388 9.27 4.67 14 70 182.10 81.60 47 0.00 215.8 20070603 61500.00 62000.00 229.3 77.87 15.98 0 11.29 -3.23 1012 2355 9.24 4.26 11 59 182.10 81.60 69 0.00 231.7 20070603 61500.00 62000.00 245.9 77.85 15.98 0 11.29 -8.16 1018 2350 9.23 4.23 11 56 182.10 81.60 84 0.00 248.5 20070603 61500.00 62000.00 263.0 77.83 15.98 0 11.29 -17.01 1025 2374 9.22 4.03 10 54 182.10 81.60 93 0.00 265.7 20070603 61500.00 62000.00 281.5 77.81 15.97 0 11.29 -21.16 1021 2424 9.21 4.05 10 54 182.10 81.60 97 0.00 284.5 20070603 61500.00 62000.00 301.2 77.79 15.97 0 11.26 -7.40 1035 2424 9.21 4.36 11 59 182.10 81.60 100 0.00 304.3 20070603 61500.00 62000.00 321.7 77.76 15.97 0 11.25 -21.70 1031 2547 9.22 4.36 11 63 182.10 81.60 100 0.00 325.0 20070603 61500.00 62000.00 343.2 77.74 15.96 0 11.19 0.30 1094 2520 9.22 5.39 14 73 182.10 81.60 100 0.00 346.7 20070603 61500.00 62000.00 365.7 77.72 15.96 0 11.14 -4.35 1123 2568 9.24 6.43 16 87 182.10 81.60 100 0.00 369.5 20070603 61500.00 62000.00 389.9 77.69 15.95 0 11.11 -52.61 1210 2677 9.40 10.87 29 147 182.10 81.60 100 0.00 393.9 20070603 61500.00 62000.00 412.1 77.67 15.95 0 11.06 -10.44 1185 2627 9.41 12.14 32 163 182.10 81.60 100 0.00 416.3 20070603 61500.00 62000.00 438.0 77.64 15.95 0 10.97 -24.09 1244 2581 9.54 20.99 57 271 182.10 81.60 100 0.00 442.4 20070603 61500.00 62000.00 466.5 77.61 15.94 0 10.93 -49.59 1301 2658 9.71 35.46 108 491 182.10 81.60 100 0.00 471.2 20070603 62000.00 62500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.19 512.14 3262 3262 182.10 81.60 0 5.48 78.1 20070603 62000.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.17 335.76 3023 3023 182.10 81.60 0 5.24 81.8 20070603 62000.00 62500.00 84.7 78.04 16.01 0 9.40 -52.37 1477 1477 9.56 172.04 3536 3536 182.10 81.60 0 4.94 85.6 20070603 62000.00 62500.00 89.1 78.04 16.01 0 9.90 13.78 146 146 8.73 11.39 64 64 182.10 81.60 0 4.51 90.0 20070603 62000.00 62500.00 93.1 78.03 16.01 0 10.45 -1.20 72 72 8.74 4.31 16 16 182.10 81.60 0 2.79 94.1 20070603 62000.00 62500.00 97.2 78.03 16.01 0 11.37 6.41 44 294 10.96 2.37 20 280 182.10 81.60 0 3.65 98.3 20070603 62000.00 62500.00 101.0 78.02 16.01 0 11.06 12.32 195 221 9.66 1.91 12 32 182.10 81.60 0 3.31 102.0 20070603 62000.00 62500.00 104.7 78.02 16.01 0 11.15 12.04 240 251 9.35 1.51 6 15 182.10 81.60 0 3.01 105.8 20070603 62000.00 62500.00 109.2 78.01 16.01 0 11.15 0.24 313 299 9.18 1.70 5 12 182.10 81.60 0 2.71 110.4 20070603 62000.00 62500.00 113.6 78.01 16.01 0 11.15 -4.64 366 378 9.15 1.89 6 14 182.10 81.60 0 2.44 114.8 20070603 62000.00 62500.00 118.8 78.00 16.01 0 11.13 -6.70 468 457 9.10 2.08 6 15 182.10 81.60 1 2.16 120.1 20070603 62000.00 62500.00 125.5 77.99 16.01 0 11.14 -4.45 516 550 9.02 1.96 6 14 182.10 81.60 2 1.84 126.9 20070603 62000.00 62500.00 133.4 77.98 16.00 0 11.16 -0.93 564 640 9.06 2.12 6 17 182.10 81.60 4 1.55 134.8 20070603 62000.00 62500.00 141.9 77.97 16.00 0 11.18 -4.38 662 792 9.06 2.30 7 19 182.10 81.60 5 1.29 143.4 20070603 62000.00 62500.00 151.2 77.96 16.00 0 11.19 -12.01 791 1016 9.07 2.50 8 25 182.10 81.60 6 1.05 152.8 20070603 62000.00 62500.00 161.6 77.95 16.00 0 11.22 -15.12 814 1274 9.09 2.56 8 29 182.10 81.60 10 0.82 163.3 20070603 62000.00 62500.00 173.3 77.93 16.00 0 11.25 -7.35 902 1600 9.14 2.85 9 36 182.10 81.60 12 0.60 175.1 20070603 62000.00 62500.00 185.6 77.92 15.99 0 11.25 -2.46 1059 2003 9.22 3.81 13 54 182.10 81.60 16 0.39 187.6 20070603 62000.00 62500.00 199.1 77.90 15.99 0 11.26 -10.61 1131 2399 9.26 4.14 14 68 182.10 81.60 20 0.18 201.2 20070603 62000.00 62500.00 213.6 77.89 15.99 0 11.29 -7.41 993 2413 9.29 4.29 12 68 182.10 81.60 47 0.00 215.8 20070603 62000.00 62500.00 229.4 77.87 15.98 0 11.29 -1.95 957 2338 9.25 4.06 10 58 182.10 81.60 69 0.00 231.8 20070603 62000.00 62500.00 246.0 77.85 15.98 0 11.29 -8.79 960 2327 9.23 4.04 10 55 182.10 81.60 84 0.00 248.5 20070603 62000.00 62500.00 263.0 77.83 15.98 0 11.30 -26.66 976 2305 9.22 3.90 9 52 182.10 81.60 93 0.00 265.7 20070603 62000.00 62500.00 281.5 77.81 15.97 0 11.29 -16.77 993 2353 9.21 3.97 10 53 182.10 81.60 97 0.00 284.4 20070603 62000.00 62500.00 301.2 77.79 15.97 0 11.27 -9.72 992 2360 9.21 4.08 10 55 182.10 81.60 100 0.00 304.3 20070603 62000.00 62500.00 321.6 77.76 15.97 0 11.24 -19.50 1008 2452 9.21 4.50 11 62 182.10 81.60 100 0.00 324.9 20070603 62000.00 62500.00 343.2 77.74 15.96 0 11.22 -25.17 1033 2452 9.23 4.93 12 67 182.10 81.60 100 0.00 346.7 20070603 62000.00 62500.00 365.9 77.72 15.96 0 11.15 -8.51 1131 2465 9.24 6.42 16 83 182.10 81.60 100 0.00 369.6 20070603 62000.00 62500.00 390.0 77.69 15.95 0 11.09 -25.83 1197 2522 9.42 11.49 31 150 182.10 81.60 100 0.00 394.0 20070603 62000.00 62500.00 412.0 77.67 15.95 0 11.04 -11.15 1122 2578 9.42 12.60 32 170 182.10 81.60 100 0.00 416.2 20070603 62000.00 62500.00 438.4 77.64 15.95 0 11.00 -36.83 1241 2599 9.54 20.01 55 263 182.10 81.60 100 0.00 442.9 20070603 62000.00 62500.00 466.7 77.61 15.94 0 10.95 6.30 1409 2801 9.69 32.90 110 486 182.10 81.60 100 0.00 471.4 20070603 62500.00 63000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.17 529.16 3081 3081 182.10 81.60 0 5.48 78.1 20070603 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.20 338.78 3222 3222 182.10 81.60 0 5.24 81.8 20070603 62500.00 63000.00 84.6 78.04 16.01 0 9.37 -77.34 1012 1012 9.50 131.09 2550 2550 182.10 81.60 0 4.94 85.5 20070603 62500.00 63000.00 89.0 78.04 16.01 0 10.04 2.17 324 324 8.77 10.66 62 62 182.10 81.60 0 4.51 90.0 20070603 62500.00 63000.00 93.2 78.03 16.01 0 10.54 -7.19 165 165 8.91 3.91 37 37 182.10 81.60 0 3.92 94.2 20070603 62500.00 63000.00 97.2 78.03 16.01 0 10.99 7.08 137 240 9.62 2.21 7 29 182.10 81.60 0 3.65 98.2 20070603 62500.00 63000.00 101.0 78.02 16.01 0 11.05 7.05 194 210 9.70 1.85 13 34 182.10 81.60 0 3.31 102.1 20070603 62500.00 63000.00 104.7 78.02 16.01 0 11.14 5.72 235 251 9.37 1.58 6 16 182.10 81.60 0 3.01 105.8 20070603 62500.00 63000.00 109.1 78.01 16.01 0 11.14 1.38 319 312 9.20 1.77 6 13 182.10 81.60 0 2.71 110.3 20070603 62500.00 63000.00 113.6 78.01 16.01 0 11.12 0.29 402 385 9.18 2.14 7 16 182.10 81.60 0 2.44 114.8 20070603 62500.00 63000.00 118.9 78.00 16.01 0 11.13 -0.45 470 463 9.12 2.17 7 16 182.10 81.60 1 2.16 120.1 20070603 62500.00 63000.00 125.5 77.99 16.01 0 11.13 1.80 534 527 9.04 1.99 6 15 182.10 81.60 2 1.84 126.9 20070603 62500.00 63000.00 133.4 77.98 16.00 0 11.13 5.95 619 650 9.07 2.43 8 19 182.10 81.60 4 1.55 134.8 20070603 62500.00 63000.00 141.9 77.97 16.00 0 11.17 3.11 719 820 9.06 2.50 8 21 182.10 81.60 5 1.29 143.4 20070603 62500.00 63000.00 151.1 77.96 16.00 0 11.20 4.81 777 1030 9.09 2.51 8 25 182.10 81.60 7 1.05 152.7 20070603 62500.00 63000.00 161.6 77.95 16.00 0 11.24 -0.63 837 1265 9.12 2.61 8 29 182.10 81.60 10 0.82 163.3 20070603 62500.00 63000.00 173.4 77.93 16.00 0 11.25 -15.98 958 1614 9.15 2.99 10 38 182.10 81.60 12 0.60 175.2 20070603 62500.00 63000.00 185.7 77.92 15.99 0 11.23 2.21 1086 1931 9.21 3.77 13 54 182.10 81.60 16 0.39 187.6 20070603 62500.00 63000.00 199.2 77.90 15.99 0 11.24 0.16 1196 2394 9.24 4.23 15 68 182.10 81.60 20 0.18 201.3 20070603 62500.00 63000.00 213.5 77.89 15.99 0 11.27 -30.64 1053 2342 9.26 4.46 13 65 182.10 81.60 48 0.00 215.7 20070603 62500.00 63000.00 229.3 77.87 15.98 0 11.28 5.14 1025 2336 9.22 4.14 11 57 182.10 81.60 69 0.00 231.7 20070603 62500.00 63000.00 245.9 77.85 15.98 0 11.31 2.31 987 2376 9.20 3.67 9 51 182.10 81.60 84 0.00 248.5 20070603 62500.00 63000.00 263.0 77.83 15.98 0 11.31 -3.05 1024 2359 9.20 3.75 9 49 182.10 81.60 93 0.00 265.7 20070603 62500.00 63000.00 281.6 77.81 15.97 0 11.29 -14.31 1028 2347 9.19 3.86 9 50 182.10 81.60 97 0.00 284.5 20070603 62500.00 63000.00 301.2 77.79 15.97 0 11.27 -16.42 1056 2414 9.19 4.04 10 54 182.10 81.60 100 0.00 304.3 20070603 62500.00 63000.00 321.6 77.76 15.97 0 11.25 -15.99 1063 2512 9.19 4.28 11 59 182.10 81.60 100 0.00 324.9 20070603 62500.00 63000.00 343.2 77.74 15.96 0 11.20 4.63 1080 2528 9.19 4.85 12 67 182.10 81.60 100 0.00 346.7 20070603 62500.00 63000.00 365.9 77.72 15.96 0 11.15 -17.22 1133 2540 9.21 5.97 15 80 182.10 81.60 100 0.00 369.6 20070603 62500.00 63000.00 390.1 77.69 15.95 0 11.11 7.07 1150 2613 9.37 10.00 25 133 182.10 81.60 100 0.00 394.1 20070603 62500.00 63000.00 412.0 77.67 15.95 0 11.03 7.77 1342 2550 9.38 13.25 37 163 182.10 81.60 100 0.00 416.2 20070603 62500.00 63000.00 438.0 77.64 15.95 0 11.01 -33.76 1293 2658 9.51 18.47 52 244 182.10 81.60 100 0.00 442.4 20070603 62500.00 63000.00 467.0 77.61 15.94 0 10.89 53.25 1769 2535 9.66 39.50 150 491 182.10 81.60 100 0.00 471.7 20070603 63000.00 63500.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.56 1619.24 7618 7618 182.10 81.60 0 5.48 77.9 20070603 63000.00 63500.00 81.2 78.05 16.01 2 9.00 -0.00 165 165 10.51 947.37 6664 6664 182.10 81.60 0 5.24 82.1 20070603 63000.00 63500.00 84.5 78.04 16.01 2 9.00 -0.00 148 148 10.16 403.62 3833 3833 182.10 81.60 0 4.94 85.4 20070603 63000.00 63500.00 89.5 78.03 16.01 0 9.41 38.54 5 5 9.41 1.81 5 5 182.10 81.60 0 4.51 90.5 20070603 63000.00 63500.00 93.7 78.03 16.01 0 10.70 -12.96 1868 1868 10.42 9.64 6938 6938 182.10 81.60 0 4.92 94.7 20070603 63000.00 63500.00 97.6 78.02 16.01 0 10.81 0.01 220 233 10.15 9.59 76 189 182.10 81.60 0 3.65 98.6 20070603 63000.00 63500.00 101.0 78.02 16.01 0 11.08 5.80 115 228 10.23 6.49 25 103 182.10 81.60 0 3.31 102.1 20070603 63000.00 63500.00 104.8 78.02 16.01 0 11.04 14.96 252 240 9.42 3.36 11 23 182.10 81.60 0 3.01 105.9 20070603 63000.00 63500.00 108.9 78.01 16.01 0 11.07 -7.05 297 317 9.40 3.98 9 23 182.10 81.60 0 2.71 110.1 20070603 63000.00 63500.00 113.3 78.01 16.01 0 11.06 -11.72 387 392 9.50 6.03 12 33 182.10 81.60 0 2.44 114.5 20070603 63000.00 63500.00 118.7 78.00 16.01 0 11.07 -5.02 441 454 9.30 4.92 11 27 182.10 81.60 1 2.16 119.9 20070603 63000.00 63500.00 125.6 77.99 16.01 0 11.09 -2.33 549 542 9.31 5.10 12 29 182.10 81.60 2 1.84 126.9 20070603 63000.00 63500.00 133.3 77.98 16.00 0 11.10 5.59 626 636 9.37 5.69 15 37 182.10 81.60 4 1.55 134.7 20070603 63000.00 63500.00 141.7 77.97 16.00 0 11.14 -3.48 682 797 9.39 4.71 13 37 182.10 81.60 5 1.29 143.2 20070603 63000.00 63500.00 150.9 77.96 16.00 0 11.18 -5.63 747 968 9.46 5.38 15 48 182.10 81.60 7 1.05 152.5 20070603 63000.00 63500.00 161.7 77.95 16.00 0 11.21 3.05 830 1238 9.43 5.88 15 54 182.10 81.60 10 0.82 163.4 20070603 63000.00 63500.00 173.5 77.93 16.00 0 11.22 -1.71 880 1536 9.47 6.09 17 67 182.10 81.60 12 0.60 175.4 20070603 63000.00 63500.00 185.9 77.92 15.99 0 11.21 0.71 1047 1890 9.40 5.45 19 82 182.10 81.60 16 0.39 187.8 20070603 63000.00 63500.00 199.3 77.90 15.99 0 11.22 -8.96 1164 2343 9.35 5.27 20 90 182.10 81.60 20 0.18 201.4 20070603 63000.00 63500.00 213.8 77.89 15.99 0 11.25 -13.20 1048 2298 9.27 4.64 14 69 182.10 81.60 48 0.00 216.0 20070603 63000.00 63500.00 229.3 77.87 15.98 0 11.29 -5.41 954 2335 9.20 3.63 9 51 182.10 81.60 71 0.00 231.7 20070603 63000.00 63500.00 245.8 77.85 15.98 0 11.30 -13.78 967 2339 9.18 3.58 9 48 182.10 81.60 85 0.00 248.4 20070603 63000.00 63500.00 263.0 77.83 15.98 0 11.30 -8.98 985 2306 9.17 3.52 9 46 182.10 81.60 93 0.00 265.7 20070603 63000.00 63500.00 281.5 77.81 15.97 0 11.31 -13.21 976 2418 9.17 3.37 8 46 182.10 81.60 97 0.00 284.4 20070603 63000.00 63500.00 301.2 77.79 15.97 0 11.29 -6.62 1019 2454 9.18 3.59 9 50 182.10 81.60 100 0.00 304.3 20070603 63000.00 63500.00 321.6 77.76 15.97 0 11.25 -0.97 1019 2470 9.17 3.96 10 55 182.10 81.60 100 0.00 324.9 20070603 63000.00 63500.00 343.1 77.74 15.96 0 11.21 -4.78 1053 2514 9.19 4.60 11 63 182.10 81.60 100 0.00 346.6 20070603 63000.00 63500.00 365.9 77.72 15.96 0 11.16 -8.10 1092 2599 9.20 5.49 14 75 182.10 81.60 100 0.00 369.6 20070603 63000.00 63500.00 390.2 77.69 15.95 0 11.11 -4.67 1251 2552 9.37 10.13 28 131 182.10 81.60 100 0.00 394.1 20070603 63000.00 63500.00 412.0 77.67 15.95 0 11.04 28.94 1244 2617 9.37 12.31 33 161 182.10 81.60 100 0.00 416.2 20070603 63000.00 63500.00 438.0 77.64 15.95 0 10.99 33.29 1225 2714 9.51 18.47 51 259 182.10 81.60 100 0.00 442.4 20070603 63000.00 63500.00 466.6 77.61 15.94 0 10.90 62.74 1308 2534 9.68 35.37 110 477 182.10 81.60 100 0.00 471.3 20070603 63500.00 64000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.15 490.47 2960 2960 182.10 81.60 0 5.48 78.1 20070603 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.17 317.44 3043 3043 182.10 81.60 0 5.24 81.8 20070603 63500.00 64000.00 84.6 78.04 16.01 0 9.00 0.73 148 148 7.50 25.28 5 5 182.10 81.60 0 4.94 85.5 20070603 63500.00 64000.00 89.1 78.04 16.01 0 10.01 22.24 374 374 8.75 11.54 64 64 182.10 81.60 0 4.51 90.1 20070603 63500.00 64000.00 93.2 78.03 16.01 0 10.49 5.97 115 115 8.77 4.02 22 22 182.10 81.60 1 3.61 94.1 20070603 63500.00 64000.00 97.3 78.03 16.01 0 11.09 3.03 84 269 10.45 2.37 23 158 182.10 81.60 0 3.65 98.3 20070603 63500.00 64000.00 101.0 78.02 16.01 0 10.99 3.35 182 214 9.67 2.14 12 35 182.10 81.60 0 3.31 102.1 20070603 63500.00 64000.00 104.7 78.02 16.01 0 11.06 11.36 239 246 9.32 1.73 7 16 182.10 81.60 0 3.01 105.8 20070603 63500.00 64000.00 109.1 78.01 16.01 0 11.09 2.33 322 330 9.18 1.93 6 15 182.10 81.60 0 2.71 110.3 20070603 63500.00 64000.00 113.6 78.01 16.01 0 11.07 -2.13 420 396 9.14 2.26 8 17 182.10 81.60 0 2.44 114.8 20070603 63500.00 64000.00 118.8 78.00 16.01 0 11.09 -3.95 469 459 9.08 2.20 7 16 182.10 81.60 1 2.16 120.1 20070603 63500.00 64000.00 125.5 77.99 16.01 0 11.07 3.01 582 515 8.99 2.21 7 16 182.10 81.60 2 1.84 126.9 20070603 63500.00 64000.00 133.4 77.98 16.00 0 11.12 0.18 621 652 9.04 2.36 7 19 182.10 81.60 4 1.55 134.8 20070603 63500.00 64000.00 141.9 77.97 16.00 0 11.16 -1.92 681 783 9.03 2.27 7 19 182.10 81.60 5 1.29 143.4 20070603 63500.00 64000.00 151.1 77.96 16.00 0 11.19 -3.90 747 949 9.05 2.36 7 22 182.10 81.60 7 1.05 152.7 20070603 63500.00 64000.00 161.6 77.95 16.00 0 11.22 -8.48 878 1270 9.07 2.61 8 27 182.10 81.60 10 0.82 163.3 20070603 63500.00 64000.00 173.3 77.93 16.00 0 11.23 -14.93 966 1588 9.13 2.96 10 37 182.10 81.60 12 0.60 175.1 20070603 63500.00 64000.00 185.7 77.92 15.99 0 11.25 -7.32 1091 1991 9.20 3.62 13 52 182.10 81.60 16 0.39 187.6 20070603 63500.00 64000.00 199.1 77.90 15.99 0 11.24 4.00 1237 2349 9.21 4.17 15 65 182.10 81.60 20 0.18 201.2 20070603 63500.00 64000.00 213.6 77.89 15.99 0 11.26 -4.46 1027 2338 9.26 4.37 13 65 182.10 81.60 48 0.00 215.8 20070603 63500.00 64000.00 229.2 77.87 15.98 0 11.29 3.10 1015 2333 9.23 4.05 11 56 182.10 81.60 71 0.00 231.6 20070603 63500.00 64000.00 245.9 77.85 15.98 0 11.32 -24.53 998 2361 9.20 3.60 9 49 182.10 81.60 85 0.00 248.5 20070603 63500.00 64000.00 262.9 77.83 15.98 0 11.33 -15.30 1028 2396 9.21 3.62 9 48 182.10 81.60 94 0.00 265.6 20070603 63500.00 64000.00 281.5 77.81 15.97 0 11.33 -13.53 1018 2428 9.20 3.52 9 47 182.10 81.60 97 0.00 284.4 20070603 63500.00 64000.00 301.2 77.79 15.97 0 11.29 2.66 1069 2440 9.20 3.99 10 53 182.10 81.60 100 0.00 304.3 20070603 63500.00 64000.00 321.7 77.76 15.97 0 11.27 3.49 1054 2538 9.21 4.25 10 59 182.10 81.60 100 0.00 325.0 20070603 63500.00 64000.00 343.2 77.74 15.96 0 11.22 6.05 1114 2611 9.22 5.03 13 70 182.10 81.60 100 0.00 346.8 20070603 63500.00 64000.00 365.8 77.72 15.96 0 11.17 -6.50 1157 2544 9.24 6.00 16 81 182.10 81.60 100 0.00 369.5 20070603 63500.00 64000.00 390.0 77.69 15.95 0 11.11 -13.17 1204 2637 9.40 10.85 29 145 182.10 81.60 100 0.00 394.0 20070603 63500.00 64000.00 412.2 77.67 15.95 0 11.06 -0.29 1281 2687 9.40 12.59 34 166 182.10 81.60 100 0.00 416.4 20070603 63500.00 64000.00 438.0 77.64 15.95 0 11.00 36.53 1293 2806 9.53 20.14 55 273 182.10 81.60 100 0.00 442.4 20070603 63500.00 64000.00 466.6 77.61 15.94 0 10.89 60.53 1442 2628 9.70 39.61 132 538 182.10 81.60 100 0.00 471.3 20070603 64000.00 64500.00 77.2 78.05 16.02 0 9.21 -122.41 166 166 8.21 3.19 17 17 182.10 81.60 0 5.48 78.1 20070603 64000.00 64500.00 80.9 78.05 16.01 0 11.31 -18.60 4 4 10.30 5.09 0 0 182.10 81.60 1 5.24 81.7 20070603 64000.00 64500.00 84.2 78.04 16.01 0 10.68 -3.91 2 2 10.18 1.00 1 1 182.10 81.60 0 4.94 85.1 20070603 64000.00 64500.00 88.7 78.04 16.01 0 10.51 4.72 97 97 9.19 4.04 28 28 182.10 81.60 1 4.51 89.7 20070603 64000.00 64500.00 93.1 78.03 16.01 0 10.75 3.45 121 121 8.87 2.47 19 19 182.10 81.60 1 3.81 94.1 20070603 64000.00 64500.00 97.4 78.03 16.01 0 11.11 5.63 127 236 10.23 1.96 21 89 182.10 81.60 0 3.65 98.4 20070603 64000.00 64500.00 101.1 78.02 16.01 0 11.12 2.28 195 218 9.68 1.99 10 28 182.10 81.60 0 3.31 102.1 20070603 64000.00 64500.00 104.8 78.02 16.01 0 11.18 1.05 222 270 9.40 1.73 6 16 182.10 81.60 0 3.01 105.9 20070603 64000.00 64500.00 109.2 78.01 16.01 0 11.15 -9.59 308 332 9.25 2.06 6 15 182.10 81.60 0 2.71 110.4 20070603 64000.00 64500.00 113.7 78.00 16.01 0 11.13 4.99 399 415 9.22 2.45 7 18 182.10 81.60 0 2.44 114.9 20070603 64000.00 64500.00 118.8 78.00 16.01 0 11.11 7.29 497 457 9.14 2.50 8 18 182.10 81.60 0 2.16 120.1 20070603 64000.00 64500.00 125.6 77.99 16.01 0 11.11 6.79 535 539 9.08 2.33 7 18 182.10 81.60 2 1.84 126.9 20070603 64000.00 64500.00 133.3 77.98 16.00 0 11.13 -1.02 628 636 9.10 2.77 9 21 182.10 81.60 4 1.55 134.7 20070603 64000.00 64500.00 141.8 77.97 16.00 0 11.18 -4.84 670 793 9.10 2.64 8 21 182.10 81.60 5 1.29 143.3 20070603 64000.00 64500.00 151.2 77.96 16.00 0 11.22 -9.13 762 1008 9.11 2.59 8 25 182.10 81.60 7 1.05 152.8 20070603 64000.00 64500.00 161.5 77.95 16.00 0 11.24 -3.67 838 1272 9.16 2.76 9 32 182.10 81.60 10 0.82 163.2 20070603 64000.00 64500.00 173.4 77.93 16.00 0 11.24 -6.87 990 1591 9.18 3.41 11 40 182.10 81.60 12 0.60 175.2 20070603 64000.00 64500.00 185.6 77.92 15.99 0 11.25 5.75 1089 2004 9.24 3.92 13 55 182.10 81.60 16 0.39 187.6 20070603 64000.00 64500.00 199.2 77.90 15.99 0 11.25 6.20 1193 2407 9.24 4.18 15 67 182.10 81.60 20 0.18 201.3 20070603 64000.00 64500.00 213.6 77.89 15.99 0 11.29 3.32 1021 2366 9.26 4.13 12 63 182.10 81.60 49 0.00 215.9 20070603 64000.00 64500.00 229.2 77.87 15.98 0 11.31 6.80 983 2369 9.21 3.63 10 52 182.10 81.60 71 0.00 231.6 20070603 64000.00 64500.00 245.9 77.85 15.98 0 11.34 7.86 962 2398 9.20 3.37 8 46 182.10 81.60 85 0.00 248.5 20070603 64000.00 64500.00 263.0 77.83 15.98 0 11.35 2.51 968 2457 9.18 3.15 8 44 182.10 81.60 94 0.00 265.7 20070603 64000.00 64500.00 281.5 77.81 15.97 0 11.33 6.79 1006 2454 9.18 3.36 8 46 182.10 81.60 97 0.00 284.5 20070603 64000.00 64500.00 301.2 77.79 15.97 0 11.31 -4.61 1010 2525 9.17 3.44 8 49 182.10 81.60 100 0.00 304.3 20070603 64000.00 64500.00 321.6 77.76 15.97 0 11.27 -4.01 1015 2588 9.18 3.72 9 55 182.10 81.60 100 0.00 324.9 20070603 64000.00 64500.00 343.1 77.74 15.96 0 11.22 3.13 1060 2579 9.20 4.46 11 65 182.10 81.60 100 0.00 346.7 20070603 64000.00 64500.00 365.8 77.72 15.96 0 11.18 11.68 1100 2671 9.21 5.32 14 78 182.10 81.60 100 0.00 369.5 20070603 64000.00 64500.00 390.3 77.69 15.95 0 11.10 8.89 1162 2730 9.36 9.82 25 139 182.10 81.60 100 0.00 394.3 20070603 64000.00 64500.00 412.0 77.67 15.95 0 11.08 31.04 1223 2720 9.38 10.96 30 151 182.10 81.60 100 0.00 416.2 20070603 64000.00 64500.00 438.0 77.64 15.95 0 11.04 32.20 1317 2940 9.52 17.63 51 258 182.10 81.60 100 0.00 442.4 20070603 64000.00 64500.00 466.7 77.61 15.94 0 10.99 -34.55 1283 3104 9.71 30.47 91 490 182.10 81.60 100 0.00 471.4 20070603 64500.00 65000.00 77.2 78.05 16.02 0 9.29 484.44 413 413 7.79 8.76 13 13 182.10 81.60 0 5.48 78.1 20070603 64500.00 65000.00 80.9 78.05 16.01 0 9.81 39.07 259 259 7.81 3.92 3 3 182.10 81.60 0 5.24 81.7 20070603 64500.00 65000.00 84.6 78.04 16.01 0 10.13 4.87 363 363 8.90 7.80 120 120 182.10 81.60 0 4.94 85.5 20070603 64500.00 65000.00 89.1 78.04 16.01 0 10.37 4.85 192 192 8.70 4.07 24 24 182.10 81.60 0 4.51 90.0 20070603 64500.00 65000.00 93.2 78.03 16.01 0 10.65 6.25 112 112 8.83 2.96 21 21 182.10 81.60 0 3.74 94.2 20070603 64500.00 65000.00 97.3 78.03 16.01 0 10.91 5.04 196 205 9.92 2.09 26 71 182.10 81.60 0 3.65 98.3 20070603 64500.00 65000.00 101.0 78.02 16.01 0 11.04 8.28 199 206 9.66 1.93 12 30 182.10 81.60 0 3.31 102.0 20070603 64500.00 65000.00 104.7 78.02 16.01 0 11.11 11.45 232 259 9.38 1.87 7 18 182.10 81.60 0 3.01 105.8 20070603 64500.00 65000.00 109.2 78.01 16.01 0 11.11 -0.59 329 332 9.21 2.10 7 16 182.10 81.60 0 2.71 110.3 20070603 64500.00 65000.00 113.6 78.01 16.01 0 11.09 10.07 423 409 9.17 2.47 8 18 182.10 81.60 0 2.44 114.8 20070603 64500.00 65000.00 118.9 78.00 16.01 0 11.07 -3.57 521 456 9.11 2.53 9 19 182.10 81.60 0 2.16 120.1 20070603 64500.00 65000.00 125.6 77.99 16.01 0 11.08 -3.28 611 530 9.03 2.37 8 18 182.10 81.60 2 1.84 127.0 20070603 64500.00 65000.00 133.3 77.98 16.00 0 11.13 1.98 653 644 9.07 2.55 8 20 182.10 81.60 4 1.55 134.8 20070603 64500.00 65000.00 141.9 77.97 16.00 0 11.15 -10.46 728 766 9.09 2.66 9 23 182.10 81.60 5 1.29 143.4 20070603 64500.00 65000.00 151.2 77.96 16.00 0 11.20 0.26 802 992 9.10 2.62 9 25 182.10 81.60 7 1.05 152.8 20070603 64500.00 65000.00 161.6 77.95 16.00 0 11.23 -1.71 907 1280 9.14 2.93 10 32 182.10 81.60 10 0.82 163.3 20070603 64500.00 65000.00 173.4 77.93 16.00 0 11.23 -12.45 1034 1608 9.17 3.36 12 42 182.10 81.60 12 0.60 175.2 20070603 64500.00 65000.00 185.6 77.92 15.99 0 11.23 -6.15 1181 1967 9.22 4.16 15 58 182.10 81.60 16 0.39 187.5 20070603 64500.00 65000.00 199.1 77.90 15.99 0 11.25 -1.44 1216 2431 9.24 4.27 15 68 182.10 81.60 20 0.18 201.2 20070603 64500.00 65000.00 213.6 77.89 15.99 0 11.28 4.79 1100 2418 9.27 4.63 14 67 182.10 81.60 49 0.00 215.8 20070603 64500.00 65000.00 229.3 77.87 15.98 0 11.28 -6.78 1040 2327 9.25 4.43 12 60 182.10 81.60 71 0.00 231.7 20070603 64500.00 65000.00 246.0 77.85 15.98 0 11.30 -2.85 1045 2324 9.22 4.11 10 53 182.10 81.60 86 0.00 248.5 20070603 64500.00 65000.00 263.0 77.83 15.98 0 11.30 10.29 1050 2390 9.22 4.00 10 53 182.10 81.60 94 0.00 265.8 20070603 64500.00 65000.00 281.6 77.81 15.97 0 11.30 -3.11 1059 2459 9.23 4.03 10 56 182.10 81.60 97 0.00 284.5 20070603 64500.00 65000.00 301.2 77.79 15.97 0 11.27 -7.29 1098 2479 9.22 4.44 11 59 182.10 81.60 100 0.00 304.3 20070603 64500.00 65000.00 321.6 77.76 15.97 0 11.26 -4.79 1071 2595 9.22 4.39 11 63 182.10 81.60 100 0.00 325.0 20070603 64500.00 65000.00 343.4 77.74 15.96 0 11.22 -6.33 1093 2636 9.23 5.07 13 73 182.10 81.60 100 0.00 346.9 20070603 64500.00 65000.00 365.8 77.72 15.96 0 11.18 5.20 1143 2711 9.25 5.89 15 86 182.10 81.60 100 0.00 369.5 20070603 64500.00 65000.00 390.1 77.69 15.95 0 11.12 36.92 1212 2661 9.42 10.79 28 145 182.10 81.60 100 0.00 394.1 20070603 64500.00 65000.00 412.0 77.67 15.95 0 11.07 22.27 1207 2664 9.39 11.86 31 158 182.10 81.60 100 0.00 416.2 20070603 64500.00 65000.00 437.8 77.64 15.95 0 10.99 -26.53 1448 2646 9.54 21.57 65 275 182.10 81.60 100 0.00 442.3 20070603 64500.00 65000.00 466.7 77.61 15.94 0 10.93 -7.78 1340 2668 9.72 35.51 114 510 182.10 81.60 100 0.00 471.5 20070603 65000.00 65500.00 77.3 78.05 16.02 0 7.44 -79.38 1 1 5.44 8.12 0 0 182.10 81.60 0 5.48 78.1 20070603 65000.00 65500.00 80.6 78.05 16.01 0 10.22 -39.69 83 83 8.22 1.00 1 1 182.10 81.60 0 5.24 81.5 20070603 65000.00 65500.00 84.9 78.04 16.01 0 11.26 -10.97 5 5 12.08 3.80 35 35 182.10 81.60 0 4.94 85.8 20070603 65000.00 65500.00 89.1 78.04 16.01 0 10.28 -4.48 147 147 8.67 4.42 25 25 182.10 81.60 0 4.51 90.1 20070603 65000.00 65500.00 93.2 78.03 16.01 0 10.62 4.28 135 135 8.80 3.15 23 23 182.10 81.60 0 3.82 94.2 20070603 65000.00 65500.00 97.3 78.03 16.01 0 10.87 6.19 205 214 9.86 2.12 26 69 182.10 81.60 0 3.65 98.3 20070603 65000.00 65500.00 101.0 78.02 16.01 0 11.06 12.33 163 222 9.76 2.00 11 36 182.10 81.60 0 3.31 102.0 20070603 65000.00 65500.00 104.7 78.02 16.01 0 11.04 10.33 240 245 9.32 1.92 7 17 182.10 81.60 0 3.01 105.8 20070603 65000.00 65500.00 109.1 78.01 16.01 0 11.03 -7.03 330 317 9.18 2.22 7 16 182.10 81.60 0 2.71 110.3 20070603 65000.00 65500.00 113.6 78.01 16.01 0 11.04 1.11 420 399 9.14 2.56 8 19 182.10 81.60 0 2.44 114.8 20070603 65000.00 65500.00 118.8 78.00 16.01 0 11.06 9.41 473 462 9.09 2.49 8 18 182.10 81.60 1 2.16 120.1 20070603 65000.00 65500.00 125.6 77.99 16.01 0 11.06 -1.73 555 542 9.01 2.27 7 17 182.10 81.60 2 1.84 126.9 20070603 65000.00 65500.00 133.4 77.98 16.00 0 11.09 -4.32 658 638 9.05 2.55 9 20 182.10 81.60 4 1.55 134.8 20070603 65000.00 65500.00 141.9 77.97 16.00 0 11.13 -7.32 705 773 9.04 2.52 8 21 182.10 81.60 5 1.29 143.4 20070603 65000.00 65500.00 151.2 77.96 16.00 0 11.18 -8.62 796 989 9.05 2.54 8 24 182.10 81.60 7 1.05 152.8 20070603 65000.00 65500.00 161.5 77.95 16.00 0 11.22 -5.52 865 1262 9.09 2.62 8 28 182.10 81.60 10 0.82 163.2 20070603 65000.00 65500.00 173.3 77.93 16.00 0 11.23 -4.61 985 1598 9.13 2.97 10 38 182.10 81.60 12 0.60 175.2 20070603 65000.00 65500.00 185.6 77.92 15.99 0 11.24 3.00 1117 1999 9.19 3.70 13 52 182.10 81.60 16 0.39 187.6 20070603 65000.00 65500.00 199.1 77.90 15.99 0 11.24 0.28 1195 2355 9.21 4.08 14 62 182.10 81.60 20 0.18 201.2 20070603 65000.00 65500.00 213.6 77.89 15.99 0 11.26 -3.95 1090 2296 9.23 4.46 13 62 182.10 81.60 49 0.00 215.8 20070603 65000.00 65500.00 229.3 77.87 15.98 0 11.29 -1.19 979 2287 9.20 3.79 10 52 182.10 81.60 71 0.00 231.7 20070603 65000.00 65500.00 245.8 77.85 15.98 0 11.32 -8.49 941 2308 9.19 3.37 8 46 182.10 81.60 86 0.00 248.4 20070603 65000.00 65500.00 263.0 77.83 15.98 0 11.31 -3.80 997 2352 9.18 3.53 9 47 182.10 81.60 94 0.00 265.7 20070603 65000.00 65500.00 281.6 77.81 15.97 0 11.31 -0.97 1014 2414 9.18 3.53 9 48 182.10 81.60 97 0.00 284.5 20070603 65000.00 65500.00 301.2 77.79 15.97 0 11.29 -9.42 1020 2444 9.19 3.60 9 50 182.10 81.60 100 0.00 304.3 20070603 65000.00 65500.00 321.6 77.76 15.97 0 11.26 -2.21 1065 2495 9.18 4.10 10 55 182.10 81.60 100 0.00 324.9 20070603 65000.00 65500.00 343.1 77.74 15.96 0 11.23 -3.91 1040 2567 9.19 4.37 11 63 182.10 81.60 100 0.00 346.7 20070603 65000.00 65500.00 365.9 77.72 15.96 0 11.19 14.44 1098 2634 9.21 5.33 13 75 182.10 81.60 100 0.00 369.7 20070603 65000.00 65500.00 390.2 77.69 15.95 0 11.11 -8.04 1174 2519 9.38 10.00 26 130 182.10 81.60 100 0.00 394.2 20070603 65000.00 65500.00 412.0 77.67 15.95 0 11.05 -5.89 1281 2561 9.38 12.37 34 156 182.10 81.60 100 0.00 416.2 20070603 65000.00 65500.00 438.0 77.64 15.95 0 10.99 8.89 1385 2718 9.50 20.33 59 261 182.10 81.60 100 0.00 442.4 20070603 65000.00 65500.00 466.8 77.61 15.94 0 10.99 -30.56 1340 2896 9.70 29.74 93 448 182.10 81.60 100 0.00 471.5 20070603 65500.00 70000.00 77.3 78.05 16.02 0 6.66 -83.62 1 1 5.66 81.32 0 0 182.10 81.60 0 5.48 78.1 20070603 65500.00 70000.00 80.6 78.05 16.01 0 9.40 0.23 10 10 8.90 1.00 3 3 182.10 81.60 0 5.24 81.5 20070603 65500.00 70000.00 85.0 78.04 16.01 0 11.55 -16.75 5 5 12.56 2.38 52 52 182.10 81.60 1 4.94 85.9 20070603 65500.00 70000.00 88.9 78.04 16.01 0 10.27 2.77 88 88 9.06 6.14 32 32 182.10 81.60 0 4.51 89.8 20070603 65500.00 70000.00 93.3 78.03 16.01 0 10.65 3.14 210 210 9.03 4.30 49 49 182.10 81.60 0 4.03 94.3 20070603 65500.00 70000.00 97.3 78.03 16.01 0 10.86 5.71 205 206 9.89 2.50 29 74 182.10 81.60 0 3.65 98.3 20070603 65500.00 70000.00 100.9 78.02 16.01 0 11.06 8.87 159 216 9.80 2.23 12 38 182.10 81.60 0 3.31 102.0 20070603 65500.00 70000.00 104.6 78.02 16.01 0 11.07 5.40 221 227 9.39 1.81 7 17 182.10 81.60 0 3.01 105.8 20070603 65500.00 70000.00 109.1 78.01 16.01 0 11.07 -5.77 343 318 9.20 2.22 7 16 182.10 81.60 0 2.71 110.2 20070603 65500.00 70000.00 113.5 78.01 16.01 0 11.08 0.00 396 399 9.18 2.42 7 18 182.10 81.60 0 2.44 114.7 20070603 65500.00 70000.00 118.8 78.00 16.01 0 11.08 1.77 467 442 9.11 2.52 8 18 182.10 81.60 1 2.16 120.1 20070603 65500.00 70000.00 125.6 77.99 16.01 0 11.10 -2.02 515 548 9.04 2.20 7 17 182.10 81.60 2 1.84 126.9 20070603 65500.00 70000.00 133.3 77.98 16.00 0 11.11 -4.29 593 651 9.07 2.54 8 20 182.10 81.60 4 1.55 134.8 20070603 65500.00 70000.00 141.9 77.97 16.00 0 11.16 -8.12 664 799 9.07 2.47 7 21 182.10 81.60 5 1.29 143.4 20070603 65500.00 70000.00 151.1 77.96 16.00 0 11.19 -9.70 779 987 9.08 2.60 8 24 182.10 81.60 7 1.05 152.7 20070603 65500.00 70000.00 161.5 77.95 16.00 0 11.22 -3.66 859 1253 9.10 2.78 9 30 182.10 81.60 10 0.82 163.2 20070603 65500.00 70000.00 173.5 77.93 16.00 0 11.24 2.27 930 1608 9.14 2.90 10 38 182.10 81.60 12 0.60 175.3 20070603 65500.00 70000.00 185.6 77.92 15.99 0 11.25 8.03 1029 2005 9.21 3.50 12 52 182.10 81.60 16 0.39 187.5 20070603 65500.00 70000.00 199.1 77.90 15.99 0 11.25 10.86 1141 2363 9.24 3.99 14 65 182.10 81.60 20 0.18 201.1 20070603 65500.00 70000.00 213.6 77.89 15.99 0 11.26 -5.22 1004 2325 9.26 4.35 12 64 182.10 81.60 49 0.00 215.8 20070603 65500.00 70000.00 229.3 77.87 15.98 0 11.29 -6.21 939 2307 9.21 3.82 9 52 182.10 81.60 71 0.00 231.7 20070603 65500.00 70000.00 245.9 77.85 15.98 0 11.30 -9.85 960 2345 9.20 3.67 9 50 182.10 81.60 86 0.00 248.4 20070603 65500.00 70000.00 263.0 77.83 15.98 0 11.32 6.28 966 2395 9.19 3.45 8 48 182.10 81.60 94 0.00 265.7 20070603 65500.00 70000.00 281.6 77.81 15.97 0 11.31 -6.16 1005 2456 9.20 3.56 9 50 182.10 81.60 97 0.00 284.5 20070603 65500.00 70000.00 301.2 77.79 15.97 0 11.30 -8.58 1017 2477 9.20 3.69 9 52 182.10 81.60 100 0.00 304.4 20070603 65500.00 70000.00 321.5 77.76 15.97 0 11.27 -17.62 1023 2598 9.20 3.92 10 58 182.10 81.60 100 0.00 324.9 20070603 65500.00 70000.00 343.2 77.74 15.96 0 11.24 7.54 1041 2606 9.20 4.40 11 64 182.10 81.60 100 0.00 346.7 20070603 65500.00 70000.00 365.8 77.72 15.96 0 11.18 0.10 1089 2669 9.22 5.37 14 78 182.10 81.60 100 0.00 369.6 20070603 65500.00 70000.00 390.2 77.69 15.95 0 11.12 -0.40 1207 2732 9.39 10.08 27 140 182.10 81.60 100 0.00 394.1 20070603 65500.00 70000.00 412.0 77.67 15.95 0 11.08 8.40 1239 2834 9.40 11.57 31 164 182.10 81.60 100 0.00 416.2 20070603 65500.00 70000.00 438.0 77.64 15.95 0 11.00 -25.66 1322 2755 9.54 19.66 57 272 182.10 81.60 100 0.00 442.5 20070603 65500.00 70000.00 467.0 77.61 15.94 0 10.95 -40.99 1570 2949 9.68 34.42 120 500 182.10 81.60 100 0.00 471.8 20070603 70000.00 70500.00 77.3 78.05 16.02 0 6.65 120.89 1 1 4.65 8.16 0 0 182.10 81.60 0 5.48 78.1 20070603 70000.00 70500.00 80.7 78.05 16.01 0 10.31 -5.57 167 167 8.31 1.00 2 2 182.10 81.60 0 5.24 81.6 20070603 70000.00 70500.00 84.8 78.04 16.01 0 10.12 -8.87 145 145 9.18 8.06 109 109 182.10 81.60 1 4.94 85.7 20070603 70000.00 70500.00 89.1 78.04 16.01 0 10.33 10.80 147 147 8.65 4.09 23 23 182.10 81.60 0 4.51 90.1 20070603 70000.00 70500.00 93.2 78.03 16.01 0 10.62 2.30 126 126 8.83 3.21 24 24 182.10 81.60 0 3.80 94.2 20070603 70000.00 70500.00 97.2 78.03 16.01 0 10.96 14.20 140 220 10.11 2.11 24 91 182.10 81.60 0 3.65 98.3 20070603 70000.00 70500.00 100.9 78.02 16.01 0 11.07 12.85 162 207 9.75 1.83 11 33 182.10 81.60 0 3.31 102.0 20070603 70000.00 70500.00 104.6 78.02 16.01 0 11.07 6.04 255 238 9.31 1.74 7 16 182.10 81.60 0 3.01 105.8 20070603 70000.00 70500.00 109.2 78.01 16.01 0 11.10 -3.71 325 343 9.21 2.01 6 16 182.10 81.60 0 2.71 110.3 20070603 70000.00 70500.00 113.6 78.01 16.01 0 11.08 -6.54 405 384 9.14 2.22 7 16 182.10 81.60 0 2.44 114.8 20070603 70000.00 70500.00 118.9 78.00 16.01 0 11.08 -0.35 487 439 9.08 2.36 7 16 182.10 81.60 1 2.16 120.1 20070603 70000.00 70500.00 125.6 77.99 16.01 0 11.08 1.75 559 527 9.01 2.20 7 16 182.10 81.60 2 1.84 126.9 20070603 70000.00 70500.00 133.4 77.98 16.00 0 11.10 -4.01 652 637 9.05 2.60 9 20 182.10 81.60 4 1.55 134.8 20070603 70000.00 70500.00 141.9 77.97 16.00 0 11.13 -5.85 714 780 9.05 2.54 8 22 182.10 81.60 5 1.29 143.4 20070603 70000.00 70500.00 151.1 77.96 16.00 0 11.18 2.35 773 982 9.07 2.47 8 24 182.10 81.60 7 1.05 152.7 20070603 70000.00 70500.00 161.6 77.95 16.00 0 11.24 2.24 846 1270 9.10 2.55 8 28 182.10 81.60 10 0.82 163.3 20070603 70000.00 70500.00 173.4 77.93 16.00 0 11.23 3.15 999 1579 9.14 3.13 11 39 182.10 81.60 12 0.60 175.2 20070603 70000.00 70500.00 185.7 77.92 15.99 0 11.24 6.00 1120 1930 9.20 3.73 13 51 182.10 81.60 16 0.39 187.6 20070603 70000.00 70500.00 199.1 77.90 15.99 0 11.24 11.53 1227 2327 9.22 4.10 15 64 182.10 81.60 20 0.18 201.1 20070603 70000.00 70500.00 213.5 77.89 15.99 0 11.28 -0.05 1007 2319 9.25 4.10 12 61 182.10 81.60 49 0.00 215.7 20070603 70000.00 70500.00 229.3 77.87 15.98 0 11.29 -12.73 974 2294 9.21 3.92 10 53 182.10 81.60 71 0.00 231.7 20070603 70000.00 70500.00 245.9 77.85 15.98 0 11.31 0.22 970 2262 9.19 3.59 9 47 182.10 81.60 87 0.00 248.4 20070603 70000.00 70500.00 263.0 77.83 15.98 0 11.32 -3.78 974 2377 9.18 3.43 8 46 182.10 81.60 94 0.00 265.7 20070603 70000.00 70500.00 281.6 77.81 15.97 0 11.33 -17.79 957 2466 9.18 3.19 8 46 182.10 81.60 97 0.00 284.6 20070603 70000.00 70500.00 301.2 77.79 15.97 0 11.31 -9.70 1001 2463 9.19 3.50 9 49 182.10 81.60 100 0.00 304.3 20070603 70000.00 70500.00 321.6 77.76 15.97 0 11.28 2.93 996 2593 9.19 3.66 9 55 182.10 81.60 100 0.00 324.9 20070603 70000.00 70500.00 343.2 77.74 15.96 0 11.23 -5.23 1059 2556 9.20 4.48 11 63 182.10 81.60 100 0.00 346.7 20070603 70000.00 70500.00 365.9 77.72 15.96 0 11.18 3.33 1099 2589 9.21 5.43 14 75 182.10 81.60 100 0.00 369.7 20070603 70000.00 70500.00 390.2 77.69 15.95 0 11.12 4.72 1134 2601 9.38 9.61 24 128 182.10 81.60 100 0.00 394.1 20070603 70000.00 70500.00 412.0 77.67 15.95 0 11.07 29.71 1219 2737 9.40 11.64 31 162 182.10 81.60 100 0.00 416.2 20070603 70000.00 70500.00 437.9 77.64 15.95 0 11.04 -14.70 1244 2840 9.52 17.26 47 246 182.10 81.60 100 0.00 442.3 20070603 70000.00 70500.00 466.7 77.61 15.94 0 10.94 -54.55 1399 2866 9.70 34.26 110 505 182.10 81.60 100 0.00 471.4 20070603 70500.00 71000.00 77.2 78.05 16.02 0 8.05 -1887.44 25 25 7.05 205.25 2 2 182.10 81.60 0 5.48 78.0 20070603 70500.00 71000.00 80.9 78.05 16.01 2 9.81 -943.72 95 95 10.97 83.08 1841 1841 182.10 81.60 0 5.24 81.8 20070603 70500.00 71000.00 84.6 78.04 16.01 0 10.94 18.21 9 9 11.75 4.51 61 61 182.10 81.60 0 4.94 85.6 20070603 70500.00 71000.00 89.1 78.04 16.01 0 10.28 -3.00 115 115 8.73 4.44 24 24 182.10 81.60 0 4.51 90.1 20070603 70500.00 71000.00 93.2 78.03 16.01 0 10.62 2.30 120 120 8.78 3.11 16 16 182.10 81.60 0 3.59 94.2 20070603 70500.00 71000.00 97.3 78.03 16.01 0 10.97 10.65 143 225 10.08 1.98 23 86 182.10 81.60 0 3.65 98.3 20070603 70500.00 71000.00 101.0 78.02 16.01 0 11.06 12.06 161 201 9.74 1.90 11 32 182.10 81.60 0 3.30 102.1 20070603 70500.00 71000.00 104.7 78.02 16.01 0 11.07 -11.76 262 268 9.28 1.87 7 16 182.10 81.60 0 3.00 105.8 20070603 70500.00 71000.00 109.2 78.01 16.01 0 11.09 -5.13 337 351 9.17 2.04 6 15 182.10 81.60 0 2.71 110.3 20070603 70500.00 71000.00 113.6 78.01 16.01 0 11.07 -15.89 421 394 9.13 2.38 7 17 182.10 81.60 0 2.44 114.8 20070603 70500.00 71000.00 118.8 78.00 16.01 0 11.08 -9.67 478 463 9.09 2.32 7 17 182.10 81.60 1 2.16 120.1 20070603 70500.00 71000.00 125.6 77.99 16.01 0 11.08 1.52 540 542 9.00 2.15 7 16 182.10 81.60 2 1.84 126.9 20070603 70500.00 71000.00 133.3 77.98 16.00 0 11.10 5.07 634 644 9.04 2.47 8 20 182.10 81.60 4 1.54 134.7 20070603 70500.00 71000.00 141.9 77.97 16.00 0 11.14 6.72 690 787 9.03 2.44 7 20 182.10 81.60 5 1.28 143.4 20070603 70500.00 71000.00 151.1 77.96 16.00 0 11.19 2.00 789 987 9.05 2.45 8 23 182.10 81.60 7 1.05 152.7 20070603 70500.00 71000.00 161.6 77.95 16.00 0 11.23 5.23 838 1252 9.08 2.52 8 27 182.10 81.60 10 0.82 163.3 20070603 70500.00 71000.00 173.4 77.93 16.00 0 11.24 2.67 930 1582 9.13 2.86 9 36 182.10 81.60 13 0.60 175.2 20070603 70500.00 71000.00 185.7 77.92 15.99 0 11.25 15.01 1042 1958 9.20 3.46 12 49 182.10 81.60 16 0.39 187.6 20070603 70500.00 71000.00 199.1 77.90 15.99 0 11.23 6.85 1152 2297 9.21 3.94 14 63 182.10 81.60 19 0.19 201.2 20070603 70500.00 71000.00 213.6 77.89 15.99 0 11.25 16.20 1004 2272 9.23 4.31 12 62 182.10 81.60 49 0.00 215.9 20070603 70500.00 71000.00 229.3 77.87 15.98 0 11.29 -0.41 899 2273 9.21 3.66 9 50 182.10 81.60 72 0.00 231.7 20070603 70500.00 71000.00 245.8 77.85 15.98 0 11.30 14.49 947 2302 9.19 3.59 9 48 182.10 81.60 87 0.00 248.4 20070603 70500.00 71000.00 263.0 77.83 15.98 0 11.31 -2.45 959 2356 9.18 3.42 8 47 182.10 81.60 94 0.00 265.8 20070603 70500.00 71000.00 281.5 77.81 15.97 0 11.31 -5.92 1010 2371 9.18 3.58 9 48 182.10 81.60 97 0.00 284.5 20070603 70500.00 71000.00 301.3 77.79 15.97 0 11.29 0.63 986 2465 9.18 3.60 9 51 182.10 81.60 100 0.00 304.4 20070603 70500.00 71000.00 321.6 77.76 15.97 0 11.27 6.83 993 2559 9.18 3.84 9 56 182.10 81.60 100 0.00 324.9 20070603 70500.00 71000.00 343.2 77.74 15.96 0 11.22 7.18 1062 2569 9.20 4.58 12 66 182.10 81.60 100 0.00 346.7 20070603 70500.00 71000.00 365.9 77.72 15.96 0 11.16 4.49 1064 2683 9.21 5.48 14 81 182.10 81.60 100 0.00 369.6 20070603 70500.00 71000.00 390.1 77.69 15.95 0 11.11 -1.90 1181 2603 9.37 9.83 26 131 182.10 81.60 100 0.00 394.1 20070603 70500.00 71000.00 412.0 77.67 15.95 0 11.04 17.43 1270 2638 9.38 12.63 35 166 182.10 81.60 100 0.00 416.2 20070603 70500.00 71000.00 437.8 77.64 15.95 0 10.96 13.08 1395 2622 9.51 22.15 64 275 182.10 81.60 100 0.00 442.3 20070603 70500.00 71000.00 466.7 77.61 15.94 0 10.94 -82.69 1271 2764 9.69 32.23 97 469 182.10 81.60 100 0.00 471.5 20070603 71000.00 71500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.16 505.65 3039 3039 182.10 81.60 1 5.48 78.1 20070603 71000.00 71500.00 80.9 78.05 16.01 0 9.50 -0.00 165 165 7.94 23.64 5 5 182.10 81.60 0 5.24 81.7 20070603 71000.00 71500.00 84.6 78.04 16.01 0 9.68 -3.83 110 110 9.58 28.95 222 222 182.10 81.60 0 4.94 85.5 20070603 71000.00 71500.00 89.2 78.04 16.01 0 10.28 -12.83 212 212 8.72 5.01 29 29 182.10 81.60 0 4.51 90.1 20070603 71000.00 71500.00 93.2 78.03 16.01 0 10.62 -2.70 137 137 8.86 3.45 23 23 182.10 81.60 0 3.74 94.2 20070603 71000.00 71500.00 97.3 78.03 16.01 0 11.18 7.69 86 251 10.42 1.79 18 114 182.10 81.60 0 3.65 98.4 20070603 71000.00 71500.00 100.9 78.02 16.01 0 11.03 10.11 194 194 9.63 1.77 11 27 182.10 81.60 0 3.30 102.0 20070603 71000.00 71500.00 104.7 78.02 16.01 0 11.09 -2.72 277 314 9.28 1.88 7 17 182.10 81.60 0 3.00 105.8 20070603 71000.00 71500.00 109.1 78.01 16.01 0 11.10 -13.59 316 349 9.19 1.95 6 15 182.10 81.60 0 2.71 110.3 20070603 71000.00 71500.00 113.6 78.01 16.01 0 11.09 -7.61 407 407 9.15 2.27 7 17 182.10 81.60 0 2.44 114.8 20070603 71000.00 71500.00 118.8 78.00 16.01 0 11.07 5.77 489 457 9.09 2.38 8 18 182.10 81.60 1 2.16 120.1 20070603 71000.00 71500.00 125.6 77.99 16.01 0 11.08 1.76 564 552 9.01 2.16 7 16 182.10 81.60 2 1.84 126.9 20070603 71000.00 71500.00 133.3 77.98 16.00 0 11.11 2.44 622 639 9.04 2.41 8 19 182.10 81.60 4 1.54 134.7 20070603 71000.00 71500.00 141.9 77.97 16.00 0 11.15 1.50 692 764 9.03 2.38 8 20 182.10 81.60 5 1.28 143.4 20070603 71000.00 71500.00 151.2 77.96 16.00 0 11.19 4.12 769 965 9.05 2.38 8 22 182.10 81.60 7 1.05 152.8 20070603 71000.00 71500.00 161.5 77.95 16.00 0 11.21 -8.50 869 1224 9.07 2.64 9 28 182.10 81.60 10 0.82 163.2 20070603 71000.00 71500.00 173.4 77.93 16.00 0 11.23 2.70 941 1565 9.13 2.88 10 37 182.10 81.60 13 0.60 175.2 20070603 71000.00 71500.00 185.6 77.92 15.99 0 11.25 12.56 1002 1944 9.17 3.27 10 46 182.10 81.60 16 0.39 187.6 20070603 71000.00 71500.00 199.1 77.90 15.99 0 11.24 16.25 1130 2302 9.20 3.70 13 59 182.10 81.60 19 0.19 201.2 20070603 71000.00 71500.00 213.6 77.89 15.99 0 11.28 1.37 952 2300 9.22 3.74 10 56 182.10 81.60 49 0.00 215.8 20070603 71000.00 71500.00 229.3 77.87 15.98 0 11.29 3.29 911 2242 9.19 3.44 9 48 182.10 81.60 72 0.00 231.7 20070603 71000.00 71500.00 245.9 77.85 15.98 0 11.32 -1.43 903 2349 9.18 3.14 8 45 182.10 81.60 87 0.00 248.5 20070603 71000.00 71500.00 262.9 77.83 15.98 0 11.34 3.71 898 2352 9.17 2.97 7 42 182.10 81.60 95 0.00 265.7 20070603 71000.00 71500.00 281.5 77.81 15.97 0 11.33 -1.57 954 2428 9.18 3.18 8 45 182.10 81.60 97 0.00 284.4 20070603 71000.00 71500.00 301.2 77.79 15.97 0 11.31 1.25 966 2455 9.17 3.30 8 47 182.10 81.60 100 0.00 304.3 20070603 71000.00 71500.00 321.7 77.76 15.97 0 11.28 7.30 962 2552 9.18 3.57 9 53 182.10 81.60 100 0.00 325.0 20070603 71000.00 71500.00 343.1 77.74 15.96 0 11.23 -3.96 987 2618 9.19 4.09 10 62 182.10 81.60 100 0.00 346.7 20070603 71000.00 71500.00 365.8 77.72 15.96 0 11.17 -3.66 1056 2598 9.20 5.22 13 75 182.10 81.60 100 0.00 369.5 20070603 71000.00 71500.00 390.2 77.69 15.95 0 11.11 -7.76 1106 2731 9.38 9.55 23 134 182.10 81.60 100 0.00 394.1 20070603 71000.00 71500.00 412.0 77.67 15.95 0 11.07 -20.95 1149 2719 9.37 10.94 28 154 182.10 81.60 100 0.00 416.2 20070603 71000.00 71500.00 437.7 77.64 15.95 0 10.98 31.12 1201 2783 9.52 18.97 51 271 182.10 81.60 100 0.00 442.1 20070603 71000.00 71500.00 466.8 77.61 15.94 0 10.89 -21.66 1577 2602 9.67 39.69 137 508 182.10 81.60 100 0.00 471.5 20070603 71500.00 72000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.15 485.43 2977 2977 182.10 81.60 0 5.48 78.1 20070603 71500.00 72000.00 80.9 78.05 16.01 0 9.48 -0.00 165 165 7.93 23.74 5 5 182.10 81.60 0 5.24 81.8 20070603 71500.00 72000.00 84.7 78.04 16.01 0 9.84 21.89 132 132 8.58 9.02 13 13 182.10 81.60 0 4.94 85.6 20070603 71500.00 72000.00 89.1 78.04 16.01 0 10.27 3.95 154 154 8.66 4.60 25 25 182.10 81.60 0 4.51 90.1 20070603 71500.00 72000.00 93.2 78.03 16.01 0 10.61 -1.44 129 129 8.81 3.06 25 25 182.10 81.60 0 3.86 94.2 20070603 71500.00 72000.00 97.3 78.03 16.01 0 10.90 12.36 177 182 9.93 1.75 24 65 182.10 81.60 0 3.65 98.3 20070603 71500.00 72000.00 100.9 78.02 16.01 0 10.99 4.86 216 194 9.57 1.85 12 27 182.10 81.60 0 3.30 102.0 20070603 71500.00 72000.00 104.7 78.02 16.01 0 11.09 -8.19 254 318 9.30 1.96 6 18 182.10 81.60 0 3.00 105.8 20070603 71500.00 72000.00 109.2 78.01 16.01 0 11.08 -11.37 320 355 9.18 1.97 6 16 182.10 81.60 0 2.71 110.3 20070603 71500.00 72000.00 113.6 78.01 16.01 0 11.06 -5.96 414 399 9.14 2.43 8 18 182.10 81.60 0 2.44 114.8 20070603 71500.00 72000.00 118.8 78.00 16.01 0 11.04 -10.59 498 463 9.08 2.47 8 19 182.10 81.60 1 2.16 120.1 20070603 71500.00 72000.00 125.6 77.99 16.01 0 11.06 1.05 531 529 9.00 2.22 7 16 182.10 81.60 2 1.84 126.9 20070603 71500.00 72000.00 133.4 77.98 16.00 0 11.11 8.00 574 640 9.03 2.36 7 18 182.10 81.60 4 1.54 134.8 20070603 71500.00 72000.00 141.8 77.97 16.00 0 11.14 -2.01 684 765 9.03 2.36 8 20 182.10 81.60 5 1.28 143.3 20070603 71500.00 72000.00 151.2 77.96 16.00 0 11.19 -6.54 746 978 9.06 2.36 8 23 182.10 81.60 7 1.05 152.8 20070603 71500.00 72000.00 161.6 77.95 16.00 0 11.23 -4.70 835 1252 9.09 2.53 8 28 182.10 81.60 10 0.82 163.3 20070603 71500.00 72000.00 173.4 77.93 16.00 0 11.24 -1.93 911 1557 9.12 2.82 9 35 182.10 81.60 13 0.60 175.2 20070603 71500.00 72000.00 185.6 77.92 15.99 0 11.26 -2.50 980 1893 9.18 3.23 10 46 182.10 81.60 16 0.39 187.6 20070603 71500.00 72000.00 199.1 77.90 15.99 0 11.27 1.60 1077 2348 9.21 3.49 12 57 182.10 81.60 19 0.19 201.2 20070603 71500.00 72000.00 213.5 77.89 15.99 0 11.29 12.40 963 2288 9.24 3.89 11 58 182.10 81.60 49 0.00 215.8 20070603 71500.00 72000.00 229.4 77.87 15.98 0 11.30 -1.80 929 2278 9.21 3.63 9 50 182.10 81.60 72 0.00 231.8 20070603 71500.00 72000.00 246.0 77.85 15.98 0 11.34 -9.60 903 2313 9.20 3.19 8 45 182.10 81.60 87 0.00 248.6 20070603 71500.00 72000.00 263.0 77.83 15.98 0 11.35 -6.98 904 2401 9.18 3.00 7 43 182.10 81.60 95 0.00 265.7 20070603 71500.00 72000.00 281.5 77.81 15.97 0 11.34 -1.98 922 2448 9.19 3.03 7 44 182.10 81.60 98 0.00 284.5 20070603 71500.00 72000.00 301.2 77.79 15.97 0 11.32 -11.94 935 2469 9.18 3.25 8 47 182.10 81.60 100 0.00 304.3 20070603 71500.00 72000.00 321.6 77.76 15.97 0 11.29 -3.72 962 2521 9.19 3.56 8 52 182.10 81.60 100 0.00 324.9 20070603 71500.00 72000.00 343.1 77.74 15.96 0 11.24 -1.17 1001 2591 9.20 4.23 10 63 182.10 81.60 100 0.00 346.7 20070603 71500.00 72000.00 365.9 77.72 15.96 0 11.18 4.66 1042 2624 9.21 5.14 13 76 182.10 81.60 100 0.00 369.7 20070603 71500.00 72000.00 390.1 77.69 15.95 0 11.14 8.04 1124 2618 9.38 9.15 23 127 182.10 81.60 100 0.00 394.1 20070603 71500.00 72000.00 412.1 77.67 15.95 0 11.08 13.06 1210 2699 9.38 11.02 30 152 182.10 81.60 100 0.00 416.3 20070603 71500.00 72000.00 438.0 77.64 15.95 0 11.00 13.19 1360 2757 9.51 18.89 55 255 182.10 81.60 100 0.00 442.4 20070603 71500.00 72000.00 466.8 77.61 15.94 0 10.92 -68.74 1578 2688 9.69 35.60 128 492 182.10 81.60 100 0.00 471.5 20070603 72000.00 72500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.16 492.72 2983 2983 182.10 81.60 0 5.48 78.1 20070603 72000.00 72500.00 80.9 78.05 16.01 0 9.13 42.57 168 168 8.63 6.94 53 53 182.10 81.60 0 5.24 81.8 20070603 72000.00 72500.00 84.7 78.04 16.01 0 9.68 21.55 370 370 9.10 22.41 395 395 182.10 81.60 0 4.94 85.6 20070603 72000.00 72500.00 89.1 78.04 16.01 0 10.24 21.43 214 214 8.69 5.42 30 30 182.10 81.60 0 4.51 90.1 20070603 72000.00 72500.00 93.2 78.03 16.01 0 10.61 2.92 171 171 8.83 3.28 31 31 182.10 81.60 1 3.97 94.2 20070603 72000.00 72500.00 97.2 78.03 16.01 0 11.19 5.04 76 238 10.55 1.76 20 139 182.10 81.60 0 3.65 98.3 20070603 72000.00 72500.00 100.9 78.02 16.01 0 11.02 3.25 186 208 9.67 1.91 12 32 182.10 81.60 0 3.30 102.0 20070603 72000.00 72500.00 104.7 78.02 16.01 0 11.05 -9.25 263 304 9.30 2.10 7 19 182.10 81.60 0 3.00 105.8 20070603 72000.00 72500.00 109.1 78.01 16.01 0 11.05 -8.54 310 335 9.20 2.09 6 17 182.10 81.60 0 2.71 110.3 20070603 72000.00 72500.00 113.6 78.01 16.01 0 11.05 -2.62 391 412 9.12 2.43 7 17 182.10 81.60 0 2.44 114.8 20070603 72000.00 72500.00 118.9 78.00 16.01 0 11.03 6.73 458 450 9.08 2.51 8 18 182.10 81.60 1 2.16 120.1 20070603 72000.00 72500.00 125.6 77.99 16.01 0 11.04 12.73 551 523 8.99 2.32 7 17 182.10 81.60 2 1.84 126.9 20070603 72000.00 72500.00 133.3 77.98 16.00 0 11.10 0.55 587 637 9.04 2.48 7 19 182.10 81.60 4 1.54 134.7 20070603 72000.00 72500.00 141.9 77.97 16.00 0 11.13 -5.80 682 782 9.02 2.50 8 20 182.10 81.60 5 1.28 143.4 20070603 72000.00 72500.00 151.2 77.96 16.00 0 11.19 -2.52 755 993 9.06 2.39 8 23 182.10 81.60 7 1.05 152.8 20070603 72000.00 72500.00 161.6 77.95 16.00 0 11.20 6.06 868 1217 9.08 2.67 9 28 182.10 81.60 10 0.82 163.3 20070603 72000.00 72500.00 173.3 77.93 16.00 0 11.24 2.44 905 1539 9.13 2.81 9 35 182.10 81.60 13 0.60 175.2 20070603 72000.00 72500.00 185.6 77.92 15.99 0 11.24 24.74 1019 1878 9.18 3.38 11 48 182.10 81.60 16 0.39 187.6 20070603 72000.00 72500.00 199.0 77.90 15.99 0 11.25 16.45 1117 2287 9.20 3.70 13 58 182.10 81.60 19 0.19 201.1 20070603 72000.00 72500.00 213.6 77.89 15.99 0 11.30 13.95 914 2291 9.24 3.62 10 55 182.10 81.60 49 0.00 215.8 20070603 72000.00 72500.00 229.3 77.87 15.98 0 11.34 15.01 893 2262 9.21 3.23 8 46 182.10 81.60 73 0.00 231.7 20070603 72000.00 72500.00 245.9 77.85 15.98 0 11.36 2.69 919 2262 9.20 3.14 7 42 182.10 81.60 87 0.00 248.5 20070603 72000.00 72500.00 263.0 77.83 15.98 0 11.37 -8.43 896 2308 9.19 2.93 7 41 182.10 81.60 95 0.00 265.8 20070603 72000.00 72500.00 281.5 77.81 15.97 0 11.35 -2.62 915 2335 9.19 3.02 7 43 182.10 81.60 98 0.00 284.4 20070603 72000.00 72500.00 301.2 77.79 15.97 0 11.32 -3.26 951 2377 9.19 3.37 8 46 182.10 81.60 100 0.00 304.3 20070603 72000.00 72500.00 321.7 77.76 15.97 0 11.27 -10.35 968 2411 9.19 3.78 9 53 182.10 81.60 100 0.00 325.0 20070603 72000.00 72500.00 343.1 77.74 15.96 0 11.22 8.48 1010 2416 9.19 4.46 11 61 182.10 81.60 100 0.00 346.7 20070603 72000.00 72500.00 365.9 77.72 15.96 0 11.17 -12.40 1069 2476 9.21 5.37 13 72 182.10 81.60 100 0.00 369.6 20070603 72000.00 72500.00 390.1 77.69 15.95 0 11.10 -18.79 1103 2517 9.38 9.70 25 131 182.10 81.60 100 0.00 394.1 20070603 72000.00 72500.00 412.2 77.67 15.95 0 11.05 6.72 1163 2469 9.37 11.13 30 145 182.10 81.60 100 0.00 416.4 20070603 72000.00 72500.00 438.0 77.64 15.95 0 10.97 -12.10 1317 2551 9.50 20.09 57 251 182.10 81.60 100 0.00 442.5 20070603 72000.00 72500.00 466.7 77.61 15.94 0 10.97 -35.05 1443 2881 9.68 32.58 105 466 182.10 81.60 100 0.00 471.4 20070603 72500.00 73000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.14 496.53 2898 2898 182.10 81.60 0 5.48 78.1 20070603 72500.00 73000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.15 321.76 2890 2890 182.10 81.60 0 5.24 81.7 20070603 72500.00 73000.00 84.6 78.04 16.01 1 8.97 -1.55 5 5 9.97 11.98 54 54 182.10 81.60 0 4.94 85.5 20070603 72500.00 73000.00 89.1 78.04 16.01 0 10.19 10.58 107 107 8.65 5.04 29 29 182.10 81.60 0 4.51 90.1 20070603 72500.00 73000.00 93.2 78.03 16.01 0 10.61 2.79 120 120 8.78 3.05 19 19 182.10 81.60 0 3.72 94.2 20070603 72500.00 73000.00 97.3 78.03 16.01 0 10.95 6.48 154 192 10.03 1.70 23 72 182.10 81.60 0 3.65 98.3 20070603 72500.00 73000.00 101.0 78.02 16.01 0 11.02 1.26 216 225 9.57 1.93 11 28 182.10 81.60 0 3.30 102.1 20070603 72500.00 73000.00 104.7 78.02 16.01 0 11.04 -7.68 272 289 9.28 1.95 7 18 182.10 81.60 0 3.00 105.8 20070603 72500.00 73000.00 109.2 78.01 16.01 0 11.07 -8.33 330 339 9.16 2.06 6 15 182.10 81.60 0 2.71 110.3 20070603 72500.00 73000.00 113.6 78.01 16.01 0 11.05 2.44 399 396 9.14 2.38 7 18 182.10 81.60 0 2.44 114.8 20070603 72500.00 73000.00 118.8 78.00 16.01 0 11.04 5.48 463 442 9.07 2.39 8 17 182.10 81.60 1 2.16 120.1 20070603 72500.00 73000.00 125.6 77.99 16.01 0 11.06 12.62 545 520 8.99 2.16 7 16 182.10 81.60 2 1.84 126.9 20070603 72500.00 73000.00 133.4 77.98 16.00 0 11.09 4.11 628 627 9.03 2.44 8 20 182.10 81.60 4 1.54 134.8 20070603 72500.00 73000.00 141.9 77.97 16.00 0 11.12 7.25 708 768 9.02 2.45 8 21 182.10 81.60 5 1.28 143.4 20070603 72500.00 73000.00 151.1 77.96 16.00 0 11.17 3.87 756 962 9.05 2.47 8 23 182.10 81.60 8 1.05 152.7 20070603 72500.00 73000.00 161.5 77.95 16.00 0 11.21 1.77 837 1206 9.08 2.59 8 27 182.10 81.60 10 0.82 163.2 20070603 72500.00 73000.00 173.5 77.93 16.00 0 11.26 7.63 850 1513 9.13 2.58 8 32 182.10 81.60 13 0.60 175.3 20070603 72500.00 73000.00 185.6 77.92 15.99 0 11.25 35.23 964 1857 9.18 3.17 10 45 182.10 81.60 15 0.39 187.6 20070603 72500.00 73000.00 199.1 77.90 15.99 0 11.28 9.45 1049 2281 9.20 3.35 11 55 182.10 81.60 19 0.19 201.2 20070603 72500.00 73000.00 213.6 77.89 15.99 0 11.30 5.88 898 2256 9.24 3.56 10 55 182.10 81.60 49 0.00 215.8 20070603 72500.00 73000.00 229.2 77.87 15.98 0 11.35 -3.92 872 2283 9.21 3.05 7 44 182.10 81.60 73 0.00 231.6 20070603 72500.00 73000.00 246.0 77.85 15.98 0 11.38 -3.04 882 2288 9.20 2.84 7 40 182.10 81.60 88 0.00 248.5 20070603 72500.00 73000.00 263.0 77.83 15.98 0 11.37 -4.77 898 2333 9.19 2.88 7 41 182.10 81.60 95 0.00 265.7 20070603 72500.00 73000.00 281.6 77.81 15.97 0 11.35 -16.27 919 2381 9.19 3.03 7 43 182.10 81.60 98 0.00 284.5 20070603 72500.00 73000.00 301.1 77.79 15.97 0 11.32 -8.70 944 2408 9.19 3.28 8 46 182.10 81.60 100 0.00 304.3 20070603 72500.00 73000.00 321.7 77.76 15.97 0 11.28 -3.66 968 2529 9.20 3.70 9 54 182.10 81.60 100 0.00 325.0 20070603 72500.00 73000.00 343.2 77.74 15.96 0 11.22 -1.65 993 2506 9.19 4.33 10 62 182.10 81.60 100 0.00 346.7 20070603 72500.00 73000.00 365.9 77.72 15.96 0 11.17 2.27 1055 2602 9.21 5.24 13 77 182.10 81.60 100 0.00 369.7 20070603 72500.00 73000.00 390.1 77.69 15.95 0 11.12 24.81 1073 2643 9.37 9.15 22 129 182.10 81.60 100 0.00 394.1 20070603 72500.00 73000.00 411.9 77.67 15.95 0 11.09 -1.08 1147 2722 9.38 10.49 27 148 182.10 81.60 100 0.00 416.1 20070603 72500.00 73000.00 437.9 77.64 15.95 0 10.98 -11.20 1240 2586 9.51 19.26 53 252 182.10 81.60 100 0.00 442.3 20070603 72500.00 73000.00 467.0 77.61 15.94 0 10.91 54.03 1631 2688 9.69 38.06 142 525 182.10 81.60 100 0.00 471.7 20070603 73000.00 73500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.17 533.29 3060 3060 182.10 81.60 0 5.48 78.1 20070603 73000.00 73500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.19 340.58 3140 3140 182.10 81.60 0 5.24 81.8 20070603 73000.00 73500.00 84.6 78.04 16.01 0 9.60 -57.81 216 216 8.85 21.87 452 452 182.10 81.60 0 4.94 85.5 20070603 73000.00 73500.00 89.0 78.04 16.01 0 10.22 -9.11 209 209 8.71 6.00 34 34 182.10 81.60 0 4.51 90.0 20070603 73000.00 73500.00 93.2 78.03 16.01 0 10.63 2.56 137 137 8.83 3.22 23 23 182.10 81.60 0 3.82 94.2 20070603 73000.00 73500.00 97.3 78.03 16.01 0 11.04 2.47 124 226 10.20 1.89 22 92 182.10 81.60 0 3.65 98.4 20070603 73000.00 73500.00 101.0 78.02 16.01 0 11.04 -2.48 221 243 9.58 2.16 11 29 182.10 81.60 0 3.30 102.0 20070603 73000.00 73500.00 104.7 78.02 16.01 0 11.09 -8.59 256 298 9.33 1.96 7 18 182.10 81.60 0 3.00 105.8 20070603 73000.00 73500.00 109.1 78.01 16.01 0 11.09 -14.20 316 325 9.19 2.00 6 15 182.10 81.60 0 2.71 110.3 20070603 73000.00 73500.00 113.6 78.01 16.01 0 11.09 -8.41 400 406 9.15 2.34 7 17 182.10 81.60 0 2.44 114.8 20070603 73000.00 73500.00 118.8 78.00 16.01 0 11.08 7.33 486 463 9.09 2.36 8 18 182.10 81.60 1 2.16 120.1 20070603 73000.00 73500.00 125.5 77.99 16.01 0 11.07 6.02 580 532 9.02 2.32 8 17 182.10 81.60 2 1.84 126.8 20070603 73000.00 73500.00 133.4 77.98 16.00 0 11.09 13.58 684 653 9.05 2.81 9 21 182.10 81.60 4 1.54 134.8 20070603 73000.00 73500.00 141.9 77.97 16.00 0 11.13 22.43 744 798 9.06 2.69 9 23 182.10 81.60 5 1.28 143.4 20070603 73000.00 73500.00 151.1 77.96 16.00 0 11.19 12.52 780 966 9.09 2.53 9 25 182.10 81.60 8 1.05 152.7 20070603 73000.00 73500.00 161.5 77.95 16.00 0 11.22 13.68 867 1195 9.11 2.73 9 29 182.10 81.60 10 0.82 163.2 20070603 73000.00 73500.00 173.4 77.93 16.00 0 11.24 22.02 929 1439 9.16 3.02 10 36 182.10 81.60 13 0.60 175.3 20070603 73000.00 73500.00 185.6 77.92 15.99 0 11.27 25.73 964 1859 9.21 3.29 11 47 182.10 81.60 15 0.39 187.6 20070603 73000.00 73500.00 199.1 77.90 15.99 0 11.28 21.41 1105 2281 9.24 3.70 13 59 182.10 81.60 19 0.19 201.1 20070603 73000.00 73500.00 213.5 77.89 15.99 0 11.33 -5.32 986 2252 9.27 3.91 11 56 182.10 81.60 49 0.00 215.7 20070603 73000.00 73500.00 229.2 77.87 15.98 0 11.37 -4.61 954 2289 9.24 3.36 8 46 182.10 81.60 73 0.00 231.6 20070603 73000.00 73500.00 245.9 77.85 15.98 0 11.37 -8.25 959 2260 9.24 3.37 8 44 182.10 81.60 89 0.00 248.5 20070603 73000.00 73500.00 263.0 77.83 15.98 0 11.37 -5.30 955 2310 9.23 3.26 8 44 182.10 81.60 95 0.00 265.7 20070603 73000.00 73500.00 281.5 77.81 15.97 0 11.34 -8.67 991 2326 9.22 3.59 9 47 182.10 81.60 98 0.00 284.5 20070603 73000.00 73500.00 301.2 77.79 15.97 0 11.32 -15.57 996 2383 9.22 3.80 9 51 182.10 81.60 100 0.00 304.3 20070603 73000.00 73500.00 321.7 77.76 15.97 0 11.27 -7.48 1019 2456 9.22 4.30 10 59 182.10 81.60 100 0.00 325.0 20070603 73000.00 73500.00 343.3 77.74 15.96 0 11.22 -14.29 1092 2483 9.22 5.11 13 68 182.10 81.60 100 0.00 346.8 20070603 73000.00 73500.00 365.9 77.72 15.96 0 11.17 4.90 1060 2533 9.23 5.71 14 79 182.10 81.60 100 0.00 369.7 20070603 73000.00 73500.00 390.0 77.69 15.95 0 11.09 8.47 1247 2526 9.41 11.94 32 148 182.10 81.60 100 0.00 394.0 20070603 73000.00 73500.00 412.1 77.67 15.95 0 11.04 -0.23 1268 2503 9.40 13.24 36 164 182.10 81.60 100 0.00 416.3 20070603 73000.00 73500.00 437.8 77.64 15.95 0 10.99 -20.04 1339 2741 9.52 20.66 58 273 182.10 81.60 100 0.00 442.2 20070603 73000.00 73500.00 466.6 77.61 15.94 0 10.90 -16.91 1466 2620 9.69 37.83 130 517 182.10 81.60 100 0.00 471.3 20070603 73500.00 74000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.19 516.46 3231 3231 182.10 81.60 0 5.48 78.1 20070603 73500.00 74000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.17 336.81 3067 3067 182.10 81.60 1 5.24 81.8 20070603 73500.00 74000.00 84.7 78.04 16.01 0 9.68 -7.87 918 918 9.20 38.93 699 699 182.10 81.60 0 4.94 85.6 20070603 73500.00 74000.00 89.1 78.04 16.01 0 10.23 11.55 227 227 8.70 5.65 30 30 182.10 81.60 0 4.51 90.1 20070603 73500.00 74000.00 93.2 78.03 16.01 0 10.62 1.49 188 188 8.86 3.12 38 38 182.10 81.60 0 4.05 94.2 20070603 73500.00 74000.00 97.3 78.03 16.01 0 11.13 4.54 98 238 10.35 1.83 19 106 182.10 81.60 0 3.65 98.3 20070603 73500.00 74000.00 101.0 78.02 16.01 0 11.04 -4.49 224 240 9.56 2.02 11 28 182.10 81.60 0 3.30 102.1 20070603 73500.00 74000.00 104.7 78.02 16.01 0 11.07 -15.02 266 278 9.29 1.82 7 17 182.10 81.60 0 3.00 105.8 20070603 73500.00 74000.00 109.2 78.01 16.01 0 11.08 -6.18 325 317 9.18 2.07 6 15 182.10 81.60 0 2.71 110.3 20070603 73500.00 74000.00 113.6 78.01 16.01 0 11.10 2.26 395 413 9.17 2.39 7 17 182.10 81.60 0 2.44 114.8 20070603 73500.00 74000.00 118.8 78.00 16.01 0 11.09 7.53 464 472 9.11 2.38 7 17 182.10 81.60 1 2.16 120.1 20070603 73500.00 74000.00 125.6 77.99 16.01 0 11.09 8.58 555 544 9.03 2.23 7 17 182.10 81.60 2 1.84 126.9 20070603 73500.00 74000.00 133.3 77.98 16.00 0 11.11 0.86 659 664 9.05 2.68 9 21 182.10 81.60 4 1.54 134.8 20070603 73500.00 74000.00 141.9 77.97 16.00 0 11.14 -3.73 698 783 9.06 2.52 8 21 182.10 81.60 5 1.28 143.4 20070603 73500.00 74000.00 151.2 77.96 16.00 0 11.20 2.90 726 943 9.08 2.39 8 23 182.10 81.60 8 1.05 152.8 20070603 73500.00 74000.00 161.6 77.95 16.00 0 11.23 3.06 803 1156 9.11 2.52 8 27 182.10 81.60 10 0.82 163.3 20070603 73500.00 74000.00 173.3 77.93 16.00 0 11.27 3.03 849 1496 9.15 2.63 8 33 182.10 81.60 13 0.60 175.2 20070603 73500.00 74000.00 185.6 77.92 15.99 0 11.28 7.19 964 1893 9.21 3.23 11 47 182.10 81.60 15 0.39 187.6 20070603 73500.00 74000.00 199.1 77.90 15.99 0 11.30 -4.32 1118 2382 9.23 3.50 12 58 182.10 81.60 19 0.19 201.2 20070603 73500.00 74000.00 213.4 77.89 15.99 0 11.34 -4.66 1010 2403 9.27 3.83 11 58 182.10 81.60 50 0.00 215.7 20070603 73500.00 74000.00 229.3 77.87 15.98 0 11.37 -11.31 938 2348 9.25 3.40 9 48 182.10 81.60 73 0.00 231.7 20070603 73500.00 74000.00 245.9 77.85 15.98 0 11.39 -4.99 933 2350 9.24 3.24 8 45 182.10 81.60 89 0.00 248.4 20070603 73500.00 74000.00 262.9 77.83 15.98 0 11.38 -3.40 933 2395 9.22 3.21 8 45 182.10 81.60 95 0.00 265.6 20070603 73500.00 74000.00 281.5 77.81 15.97 0 11.36 9.98 973 2500 9.23 3.46 8 49 182.10 81.60 98 0.00 284.5 20070603 73500.00 74000.00 301.4 77.79 15.97 0 11.31 6.24 972 2552 9.22 3.65 9 54 182.10 81.60 100 0.00 304.5 20070603 73500.00 74000.00 321.6 77.76 15.97 0 11.26 4.44 1009 2528 9.22 4.15 10 59 182.10 81.60 100 0.00 325.0 20070603 73500.00 74000.00 343.2 77.74 15.96 0 11.21 12.06 1045 2656 9.22 4.82 12 73 182.10 81.60 100 0.00 346.7 20070603 73500.00 74000.00 365.6 77.72 15.96 0 11.16 1.85 1079 2661 9.23 5.85 15 85 182.10 81.60 100 0.00 369.4 20070603 73500.00 74000.00 390.2 77.69 15.95 0 11.10 17.55 1160 2743 9.39 9.93 26 145 182.10 81.60 100 0.00 394.2 20070603 73500.00 74000.00 412.0 77.67 15.95 0 11.05 25.62 1194 2695 9.38 11.82 31 161 182.10 81.60 100 0.00 416.2 20070603 73500.00 74000.00 437.8 77.64 15.95 0 10.99 29.77 1307 2767 9.51 20.01 55 267 182.10 81.60 100 0.00 442.2 20070603 73500.00 74000.00 466.9 77.61 15.94 0 10.95 36.88 1433 3193 9.70 34.76 114 563 182.10 81.60 100 0.00 471.6 20070603 74000.00 74500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.19 523.36 3210 3210 182.10 81.60 0 5.48 78.1 20070603 74000.00 74500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.20 345.30 3237 3237 182.10 81.60 0 5.24 81.8 20070603 74000.00 74500.00 84.6 78.04 16.01 0 9.37 98.38 117 117 8.35 14.55 12 12 182.10 81.60 1 4.94 85.5 20070603 74000.00 74500.00 89.1 78.04 16.01 0 10.16 -8.85 120 120 8.69 5.96 33 33 182.10 81.60 1 4.51 90.0 20070603 74000.00 74500.00 93.2 78.03 16.01 0 10.63 2.23 167 167 8.86 3.24 32 32 182.10 81.60 0 3.96 94.2 20070603 74000.00 74500.00 97.2 78.03 16.01 0 11.02 10.39 151 213 10.06 1.75 21 72 182.10 81.60 0 3.65 98.3 20070603 74000.00 74500.00 100.9 78.02 16.01 0 11.13 -5.86 191 270 9.67 2.04 9 30 182.10 81.60 0 3.30 102.0 20070603 74000.00 74500.00 104.7 78.02 16.01 0 11.10 -12.18 275 269 9.32 1.78 7 17 182.10 81.60 0 3.00 105.8 20070603 74000.00 74500.00 109.1 78.01 16.01 0 11.11 -7.75 320 313 9.21 1.89 6 15 182.10 81.60 0 2.71 110.3 20070603 74000.00 74500.00 113.6 78.01 16.01 0 11.09 -9.59 445 412 9.16 2.41 8 18 182.10 81.60 0 2.44 114.8 20070603 74000.00 74500.00 118.9 78.00 16.01 0 11.09 1.60 512 469 9.11 2.52 8 18 182.10 81.60 1 2.16 120.1 20070603 74000.00 74500.00 125.5 77.99 16.01 0 11.10 1.34 581 562 9.04 2.29 7 17 182.10 81.60 2 1.84 126.9 20070603 74000.00 74500.00 133.3 77.98 16.00 0 11.12 7.71 673 670 9.07 2.67 9 21 182.10 81.60 4 1.54 134.7 20070603 74000.00 74500.00 141.9 77.97 16.00 0 11.16 8.11 745 808 9.06 2.60 9 22 182.10 81.60 5 1.28 143.4 20070603 74000.00 74500.00 151.1 77.96 16.00 0 11.20 14.06 778 942 9.08 2.44 8 23 182.10 81.60 9 1.05 152.7 20070603 74000.00 74500.00 161.5 77.95 16.00 0 11.24 15.67 821 1156 9.10 2.57 8 26 182.10 81.60 10 0.82 163.2 20070603 74000.00 74500.00 173.4 77.93 16.00 0 11.27 3.23 886 1497 9.15 2.77 9 34 182.10 81.60 13 0.60 175.2 20070603 74000.00 74500.00 185.6 77.92 15.99 0 11.27 -1.55 1010 1871 9.20 3.29 11 46 182.10 81.60 15 0.39 187.5 20070603 74000.00 74500.00 199.1 77.90 15.99 0 11.28 17.06 1174 2275 9.23 3.75 13 59 182.10 81.60 19 0.19 201.2 20070603 74000.00 74500.00 213.6 77.89 15.99 0 11.33 18.10 1016 2327 9.26 3.83 11 56 182.10 81.60 50 0.00 215.8 20070603 74000.00 74500.00 229.2 77.87 15.98 0 11.36 7.05 955 2340 9.23 3.36 9 47 182.10 81.60 73 0.00 231.6 20070603 74000.00 74500.00 245.9 77.85 15.98 0 11.35 16.78 1006 2244 9.21 3.50 9 44 182.10 81.60 89 0.00 248.5 20070603 74000.00 74500.00 263.1 77.83 15.98 0 11.35 5.87 996 2319 9.21 3.33 8 44 182.10 81.60 95 0.00 265.8 20070603 74000.00 74500.00 281.6 77.81 15.97 0 11.34 12.39 1006 2409 9.20 3.46 8 47 182.10 81.60 98 0.00 284.5 20070603 74000.00 74500.00 301.2 77.79 15.97 0 11.30 12.75 1032 2399 9.19 3.75 9 50 182.10 81.60 100 0.00 304.3 20070603 74000.00 74500.00 321.6 77.76 15.97 0 11.27 17.21 1043 2503 9.19 4.10 10 57 182.10 81.60 100 0.00 325.0 20070603 74000.00 74500.00 343.3 77.74 15.96 0 11.21 32.66 1067 2536 9.20 4.76 12 66 182.10 81.60 100 0.00 346.8 20070603 74000.00 74500.00 365.9 77.72 15.96 0 11.16 19.57 1129 2560 9.20 5.62 14 76 182.10 81.60 100 0.00 369.7 20070603 74000.00 74500.00 390.2 77.69 15.95 0 11.11 -11.58 1152 2601 9.37 9.45 25 130 182.10 81.60 100 0.00 394.2 20070603 74000.00 74500.00 412.1 77.67 15.95 0 11.07 16.40 1147 2725 9.38 10.50 27 151 182.10 81.60 100 0.00 416.3 20070603 74000.00 74500.00 437.9 77.64 15.95 0 11.00 38.61 1460 2864 9.50 20.15 61 271 182.10 81.60 100 0.00 442.4 20070603 74000.00 74500.00 466.7 77.61 15.94 0 10.91 23.12 1378 2852 9.68 36.40 113 520 182.10 81.60 100 0.00 471.4 20070603 74500.00 75000.00 77.4 78.05 16.02 2 9.00 -0.00 189 189 10.35 766.45 4713 4713 182.10 81.60 0 5.48 78.2 20070603 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.35 536.58 4604 4604 182.10 81.60 0 5.24 81.8 20070603 74500.00 75000.00 84.5 78.04 16.01 0 9.05 120.54 142 142 7.55 17.66 4 4 182.10 81.60 1 4.94 85.4 20070603 74500.00 75000.00 89.1 78.04 16.01 0 10.25 -26.05 243 243 8.91 9.05 51 51 182.10 81.60 1 4.51 90.1 20070603 74500.00 75000.00 93.2 78.03 16.01 0 10.68 -1.71 163 163 9.06 4.58 37 37 182.10 81.60 0 3.86 94.2 20070603 74500.00 75000.00 97.2 78.03 16.01 0 10.95 8.17 205 187 10.02 2.53 31 76 182.10 81.60 0 3.65 98.3 20070603 74500.00 75000.00 100.9 78.02 16.01 0 11.07 -2.70 248 230 9.66 2.83 14 33 182.10 81.60 0 3.30 102.0 20070603 74500.00 75000.00 104.7 78.02 16.01 0 11.14 -9.44 265 262 9.45 2.44 8 20 182.10 81.60 0 3.00 105.8 20070603 74500.00 75000.00 109.2 78.01 16.01 0 11.15 -3.78 325 321 9.37 2.61 8 19 182.10 81.60 0 2.71 110.3 20070603 74500.00 75000.00 113.5 78.01 16.01 0 11.14 -10.99 423 424 9.31 3.19 9 23 182.10 81.60 0 2.44 114.7 20070603 74500.00 75000.00 118.8 78.00 16.01 0 11.12 10.94 514 467 9.28 3.47 11 24 182.10 81.60 1 2.16 120.1 20070603 74500.00 75000.00 125.7 77.99 16.01 0 11.13 5.76 564 559 9.19 3.01 9 22 182.10 81.60 2 1.84 127.0 20070603 74500.00 75000.00 133.3 77.98 16.00 0 11.16 7.54 664 683 9.22 3.34 11 27 182.10 81.60 4 1.54 134.8 20070603 74500.00 75000.00 141.9 77.97 16.00 0 11.20 7.61 714 783 9.22 3.33 10 27 182.10 81.60 5 1.28 143.4 20070603 74500.00 75000.00 151.1 77.96 16.00 0 11.24 7.21 744 921 9.24 3.25 10 29 182.10 81.60 9 1.05 152.7 20070603 74500.00 75000.00 161.7 77.95 16.00 0 11.29 6.45 808 1185 9.26 3.16 10 32 182.10 81.60 10 0.82 163.4 20070603 74500.00 75000.00 173.5 77.93 16.00 0 11.30 11.54 894 1486 9.31 3.65 11 42 182.10 81.60 13 0.60 175.3 20070603 74500.00 75000.00 185.8 77.92 15.99 0 11.29 17.40 1095 1843 9.34 4.37 15 57 182.10 81.60 15 0.39 187.7 20070603 74500.00 75000.00 199.3 77.90 15.99 0 11.31 8.61 1172 2341 9.32 4.13 14 65 182.10 81.60 19 0.19 201.4 20070603 74500.00 75000.00 213.8 77.89 15.99 0 11.32 -6.32 1023 2316 9.29 4.06 12 60 182.10 81.60 50 0.00 216.1 20070603 74500.00 75000.00 229.3 77.87 15.98 0 11.33 3.45 932 2305 9.22 3.43 9 48 182.10 81.60 73 0.00 231.7 20070603 74500.00 75000.00 245.9 77.85 15.98 0 11.35 10.65 918 2272 9.20 3.13 7 43 182.10 81.60 89 0.00 248.5 20070603 74500.00 75000.00 263.0 77.83 15.98 0 11.34 -1.87 944 2315 9.19 3.24 8 43 182.10 81.60 95 0.00 265.8 20070603 74500.00 75000.00 281.6 77.81 15.97 0 11.33 -1.67 964 2380 9.19 3.32 8 45 182.10 81.60 98 0.00 284.5 20070603 74500.00 75000.00 301.3 77.79 15.97 0 11.30 4.39 978 2455 9.18 3.44 8 48 182.10 81.60 100 0.00 304.4 20070603 74500.00 75000.00 321.7 77.76 15.97 0 11.28 17.71 976 2521 9.18 3.61 9 53 182.10 81.60 100 0.00 325.0 20070603 74500.00 75000.00 343.2 77.74 15.96 0 11.23 4.45 1037 2546 9.18 4.26 11 61 182.10 81.60 100 0.00 346.7 20070603 74500.00 75000.00 365.8 77.72 15.96 0 11.19 5.45 1042 2622 9.20 4.90 12 71 182.10 81.60 100 0.00 369.6 20070603 74500.00 75000.00 390.0 77.69 15.95 0 11.11 17.75 1141 2557 9.36 9.53 24 126 182.10 81.60 100 0.00 394.0 20070603 74500.00 75000.00 412.0 77.67 15.95 0 11.07 23.59 1117 2582 9.37 10.32 26 142 182.10 81.60 100 0.00 416.2 20070603 74500.00 75000.00 437.9 77.64 15.95 0 11.01 56.21 1287 2802 9.51 17.82 51 255 182.10 81.60 100 0.00 442.4 20070603 74500.00 75000.00 466.8 77.61 15.94 0 10.98 -18.55 1283 2766 9.69 28.75 91 436 182.10 81.60 100 0.00 471.5 20070603 75000.00 75500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.47 675.76 6206 6206 182.10 81.60 0 5.48 78.2 20070603 75000.00 75500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.35 394.98 4608 4608 182.10 81.60 0 5.24 81.8 20070603 75000.00 75500.00 84.7 78.04 16.01 0 8.64 160.43 46 46 8.14 15.00 15 15 182.10 81.60 1 4.94 85.6 20070603 75000.00 75500.00 89.0 78.04 16.01 0 10.05 -5.32 88 88 9.14 10.00 65 65 182.10 81.60 1 4.51 90.0 20070603 75000.00 75500.00 93.2 78.03 16.01 0 10.72 5.32 2356 2356 10.12 3.74 4525 4525 182.10 81.60 0 5.25 94.2 20070603 75000.00 75500.00 97.3 78.03 16.01 0 10.76 9.98 343 113 9.72 2.10 47 60 182.10 81.60 0 3.65 98.4 20070603 75000.00 75500.00 100.9 78.02 16.01 0 11.04 -3.15 220 239 9.68 2.49 15 38 182.10 81.60 0 3.30 102.0 20070603 75000.00 75500.00 104.7 78.02 16.01 0 11.11 -15.77 217 265 9.47 2.09 8 22 182.10 81.60 0 3.00 105.8 20070603 75000.00 75500.00 109.2 78.01 16.01 0 11.08 -13.50 348 358 9.27 2.54 9 21 182.10 81.60 0 2.71 110.4 20070603 75000.00 75500.00 113.6 78.01 16.01 0 11.07 -0.72 439 422 9.23 3.20 11 24 182.10 81.60 0 2.44 114.8 20070603 75000.00 75500.00 119.0 78.00 16.01 0 11.03 3.46 556 445 9.14 3.48 12 23 182.10 81.60 1 2.16 120.2 20070603 75000.00 75500.00 125.5 77.99 16.01 0 11.06 7.89 600 552 9.07 3.07 10 21 182.10 81.60 2 1.84 126.9 20070603 75000.00 75500.00 133.3 77.98 16.00 0 11.11 13.26 688 672 9.16 3.40 12 26 182.10 81.60 4 1.54 134.7 20070603 75000.00 75500.00 141.8 77.97 16.00 0 11.15 12.49 700 754 9.11 2.98 9 23 182.10 81.60 5 1.28 143.3 20070603 75000.00 75500.00 151.0 77.96 16.00 0 11.21 20.34 692 903 9.11 2.68 8 23 182.10 81.60 9 1.05 152.6 20070603 75000.00 75500.00 161.5 77.95 16.00 0 11.27 4.06 786 1163 9.17 2.60 9 29 182.10 81.60 10 0.82 163.2 20070603 75000.00 75500.00 173.6 77.93 16.00 0 11.27 5.64 897 1535 9.18 2.84 10 37 182.10 81.60 13 0.60 175.4 20070603 75000.00 75500.00 185.7 77.92 15.99 0 11.26 13.67 1027 1912 9.19 3.26 11 47 182.10 81.60 15 0.39 187.6 20070603 75000.00 75500.00 199.1 77.90 15.99 0 11.27 20.02 1122 2351 9.21 3.53 12 58 182.10 81.60 19 0.19 201.2 20070603 75000.00 75500.00 213.5 77.89 15.99 0 11.30 2.09 959 2287 9.23 3.69 10 55 182.10 81.60 50 0.00 215.8 20070603 75000.00 75500.00 229.3 77.87 15.98 0 11.31 4.17 942 2256 9.21 3.58 9 48 182.10 81.60 73 0.00 231.7 20070603 75000.00 75500.00 246.0 77.85 15.98 0 11.34 -2.47 923 2299 9.19 3.17 8 44 182.10 81.60 89 0.00 248.6 20070603 75000.00 75500.00 263.0 77.83 15.98 0 11.35 11.63 952 2330 9.19 3.10 7 42 182.10 81.60 95 0.00 265.7 20070603 75000.00 75500.00 281.6 77.81 15.97 0 11.35 -3.72 964 2448 9.18 3.11 7 44 182.10 81.60 98 0.00 284.5 20070603 75000.00 75500.00 301.2 77.79 15.97 0 11.33 -3.78 965 2473 9.18 3.14 8 46 182.10 81.60 100 0.00 304.4 20070603 75000.00 75500.00 321.7 77.76 15.97 0 11.30 1.79 1002 2542 9.18 3.52 9 51 182.10 81.60 100 0.00 325.0 20070603 75000.00 75500.00 343.1 77.74 15.96 0 11.25 -2.79 987 2582 9.18 3.90 9 58 182.10 81.60 100 0.00 346.7 20070603 75000.00 75500.00 365.9 77.72 15.96 0 11.19 6.92 1074 2592 9.20 5.01 13 71 182.10 81.60 100 0.00 369.6 20070603 75000.00 75500.00 390.0 77.69 15.95 0 11.15 -9.23 1063 2656 9.37 8.38 20 120 182.10 81.60 100 0.00 394.0 20070603 75000.00 75500.00 411.9 77.67 15.95 0 11.08 -20.13 1309 2634 9.37 11.22 32 147 182.10 81.60 100 0.00 416.1 20070603 75000.00 75500.00 437.9 77.64 15.95 0 11.01 -34.34 1218 2832 9.52 17.67 49 260 182.10 81.60 100 0.00 442.4 20070603 75000.00 75500.00 466.7 77.61 15.94 0 11.00 -5.92 1125 2856 9.71 27.28 79 443 182.10 81.60 100 0.00 471.5 20070603 75500.00 80000.00 77.6 78.05 16.02 2 10.27 -0.00 189 189 11.71 720.09 6102 6102 182.10 81.60 0 5.48 78.5 20070603 75500.00 80000.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.65 13390.44 8927 8927 182.10 81.60 0 5.24 81.7 20070603 75500.00 80000.00 84.2 78.04 16.01 2 9.00 -0.00 147 147 10.55 2443.30 9308 9308 182.10 81.60 1 4.94 85.1 20070603 75500.00 80000.00 87.6 78.04 16.01 2 9.00 -0.00 141 141 10.45 8258.58 9616 9616 182.10 81.60 1 4.51 88.5 20070603 75500.00 80000.00 94.2 78.03 16.01 2 9.00 -0.00 152 152 10.68 5794.95 8734 8734 182.10 81.60 0 4.08 95.2 20070603 75500.00 80000.00 98.2 78.02 16.01 0 11.16 6.63 84 239 11.31 35.43 157 944 182.10 81.60 0 3.65 99.2 20070603 75500.00 80000.00 100.9 78.02 16.01 0 11.07 23.60 247 221 10.21 21.01 75 142 182.10 81.60 0 3.30 102.0 20070603 75500.00 80000.00 104.9 78.02 16.01 0 11.09 -4.40 232 263 10.00 13.53 30 72 182.10 81.60 0 3.00 106.0 20070603 75500.00 80000.00 109.1 78.01 16.01 0 11.04 -35.17 346 274 10.08 17.65 27 76 182.10 81.60 0 2.71 110.3 20070603 75500.00 80000.00 113.7 78.00 16.01 0 11.07 -3.86 380 490 10.40 20.85 63 210 182.10 81.60 0 2.44 114.9 20070603 75500.00 80000.00 119.3 78.00 16.01 0 11.12 58.02 499 471 10.23 22.16 44 108 182.10 81.60 1 2.16 120.6 20070603 75500.00 80000.00 125.5 77.99 16.01 0 11.13 -14.05 683 497 10.34 20.88 67 120 182.10 81.60 2 1.84 126.8 20070603 75500.00 80000.00 133.4 77.98 16.00 0 11.14 23.36 688 667 10.15 16.08 48 120 182.10 81.60 4 1.54 134.8 20070603 75500.00 80000.00 142.1 77.97 16.00 0 11.19 2.46 701 798 9.98 14.05 32 95 182.10 81.60 5 1.28 143.6 20070603 75500.00 80000.00 151.1 77.96 16.00 0 11.17 20.46 703 864 9.95 14.14 31 112 182.10 81.60 9 1.05 152.7 20070603 75500.00 80000.00 161.9 77.95 16.00 0 11.23 -2.89 767 1073 9.97 16.01 31 115 182.10 81.60 10 0.82 163.6 20070603 75500.00 80000.00 174.0 77.93 16.00 0 11.27 10.19 919 1445 10.24 16.53 45 190 182.10 81.60 13 0.60 175.8 20070603 75500.00 80000.00 186.0 77.92 15.99 0 11.33 15.11 1005 1764 9.98 8.88 30 138 182.10 81.60 15 0.39 188.0 20070603 75500.00 80000.00 199.4 77.90 15.99 0 11.29 5.60 1060 2389 9.86 6.82 36 203 182.10 81.60 19 0.19 201.5 20070603 75500.00 80000.00 214.3 77.88 15.99 0 11.31 9.29 973 2320 9.42 5.13 17 92 182.10 81.60 50 0.00 216.5 20070603 75500.00 80000.00 229.4 77.87 15.98 0 11.32 1.98 905 2280 9.21 3.44 8 48 182.10 81.60 73 0.00 231.8 20070603 75500.00 80000.00 245.8 77.85 15.98 0 11.36 7.93 911 2265 9.19 3.04 7 41 182.10 81.60 89 0.00 248.4 20070603 75500.00 80000.00 262.9 77.83 15.98 0 11.38 -10.13 928 2359 9.19 2.83 7 40 182.10 81.60 95 0.00 265.7 20070603 75500.00 80000.00 281.5 77.81 15.97 0 11.37 -3.21 933 2426 9.18 2.81 7 40 182.10 81.60 98 0.00 284.5 20070603 75500.00 80000.00 301.1 77.79 15.97 0 11.35 -2.53 961 2464 9.18 3.05 7 44 182.10 81.60 100 0.00 304.2 20070603 75500.00 80000.00 321.6 77.76 15.97 0 11.30 2.45 994 2483 9.19 3.66 9 51 182.10 81.60 100 0.00 324.9 20070603 75500.00 80000.00 343.2 77.74 15.96 0 11.26 13.70 1028 2597 9.20 4.02 10 60 182.10 81.60 100 0.00 346.7 20070603 75500.00 80000.00 365.9 77.72 15.96 0 11.19 -8.00 1073 2637 9.22 5.24 13 75 182.10 81.60 100 0.00 369.6 20070603 75500.00 80000.00 390.1 77.69 15.95 0 11.15 22.03 1087 2661 9.38 8.57 22 122 182.10 81.60 100 0.00 394.1 20070603 75500.00 80000.00 412.0 77.67 15.95 0 11.08 21.10 1189 2654 9.39 10.85 29 149 182.10 81.60 100 0.00 416.2 20070603 75500.00 80000.00 438.1 77.64 15.95 0 10.99 -12.21 1412 2741 9.52 20.70 62 273 182.10 81.60 100 0.00 442.5 20070603 75500.00 80000.00 466.9 77.61 15.94 0 10.91 38.57 1410 2509 9.69 35.67 119 472 182.10 81.60 100 0.00 471.6 20070603 80000.00 80500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.26 538.52 3734 3734 182.10 81.60 0 5.48 78.1 20070603 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.28 353.81 3919 3919 182.10 81.60 0 5.24 81.8 20070603 80000.00 80500.00 84.6 78.04 16.01 0 9.07 -202.21 140 140 7.57 25.27 4 4 182.10 81.60 1 4.94 85.5 20070603 80000.00 80500.00 89.0 78.04 16.01 0 10.08 -20.16 149 149 8.84 8.94 54 54 182.10 81.60 1 4.50 90.0 20070603 80000.00 80500.00 92.7 78.03 16.01 0 10.53 -4.14 83 83 8.95 3.77 30 30 182.10 81.60 0 3.65 93.7 20070603 80000.00 80500.00 98.7 78.02 16.01 0 11.15 5.12 131 264 10.51 3.90 38 171 182.10 81.60 0 3.64 99.7 20070603 80000.00 80500.00 100.9 78.02 16.01 0 11.04 -3.34 193 241 9.68 2.30 13 37 182.10 81.60 0 3.29 102.0 20070603 80000.00 80500.00 104.8 78.02 16.01 0 11.00 -16.38 280 246 9.40 2.14 10 23 182.10 81.60 0 3.00 105.9 20070603 80000.00 80500.00 109.4 78.01 16.01 0 11.06 -11.89 356 377 9.30 2.54 9 23 182.10 81.60 0 2.70 110.6 20070603 80000.00 80500.00 113.7 78.00 16.01 0 11.05 3.64 423 435 9.21 3.01 9 22 182.10 81.60 0 2.44 114.9 20070603 80000.00 80500.00 118.8 78.00 16.01 0 11.05 16.36 506 504 9.20 3.10 10 25 182.10 81.60 1 2.16 120.1 20070603 80000.00 80500.00 125.8 77.99 16.01 0 11.09 4.16 564 605 9.14 2.59 8 22 182.10 81.60 2 1.84 127.2 20070603 80000.00 80500.00 133.4 77.98 16.00 0 11.09 -3.30 690 650 9.17 3.06 12 27 182.10 81.60 4 1.54 134.9 20070603 80000.00 80500.00 141.8 77.97 16.00 0 11.17 -3.81 683 797 9.15 2.73 9 25 182.10 81.60 5 1.28 143.3 20070603 80000.00 80500.00 151.2 77.96 16.00 0 11.18 7.55 784 909 9.19 2.78 11 30 182.10 81.60 9 1.05 152.8 20070603 80000.00 80500.00 161.6 77.95 16.00 0 11.23 0.52 829 1181 9.21 2.76 10 33 182.10 81.60 10 0.82 163.3 20070603 80000.00 80500.00 173.3 77.93 16.00 0 11.25 13.74 925 1454 9.23 3.08 11 40 182.10 81.60 13 0.60 175.1 20070603 80000.00 80500.00 185.7 77.92 15.99 0 11.25 11.75 1029 1912 9.26 3.64 13 55 182.10 81.60 15 0.39 187.6 20070603 80000.00 80500.00 199.4 77.90 15.99 0 11.26 9.67 1128 2223 9.26 3.88 14 64 182.10 81.60 19 0.19 201.5 20070603 80000.00 80500.00 213.6 77.89 15.99 0 11.30 2.83 952 2223 9.26 3.90 11 57 182.10 81.60 50 0.00 215.9 20070603 80000.00 80500.00 229.3 77.87 15.98 0 11.34 -10.95 940 2244 9.23 3.45 9 47 182.10 81.60 73 0.00 231.7 20070603 80000.00 80500.00 245.8 77.85 15.98 0 11.39 -12.22 926 2267 9.22 3.03 7 41 182.10 81.60 89 0.00 248.4 20070603 80000.00 80500.00 263.0 77.83 15.98 0 11.39 -15.85 957 2316 9.21 3.01 7 40 182.10 81.60 95 0.00 265.7 20070603 80000.00 80500.00 281.6 77.81 15.97 0 11.37 -11.76 969 2360 9.21 3.16 8 43 182.10 81.60 98 0.00 284.5 20070603 80000.00 80500.00 301.2 77.79 15.97 0 11.34 -5.58 1009 2391 9.21 3.48 8 46 182.10 81.60 100 0.00 304.3 20070603 80000.00 80500.00 321.5 77.76 15.97 0 11.31 -5.33 1017 2470 9.20 3.65 9 51 182.10 81.60 100 0.00 324.9 20070603 80000.00 80500.00 343.2 77.74 15.96 0 11.25 0.73 1015 2534 9.21 4.25 11 61 182.10 81.60 100 0.00 346.8 20070603 80000.00 80500.00 365.9 77.72 15.96 0 11.18 -3.74 1080 2541 9.22 5.37 13 73 182.10 81.60 100 0.00 369.7 20070603 80000.00 80500.00 389.9 77.69 15.95 0 11.14 13.37 1151 2562 9.38 9.68 24 123 182.10 81.60 100 0.00 393.9 20070603 80000.00 80500.00 412.1 77.67 15.95 0 11.08 8.27 1219 2575 9.39 11.28 30 148 182.10 81.60 100 0.00 416.3 20070603 80000.00 80500.00 438.1 77.64 15.95 0 11.02 -22.05 1307 2661 9.52 18.35 52 243 182.10 81.60 100 0.00 442.5 20070603 80000.00 80500.00 466.9 77.61 15.94 0 10.96 36.90 1192 2669 9.70 30.45 90 449 182.10 81.60 100 0.00 471.6 20070603 80500.00 81000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.17 487.00 3050 3050 182.10 81.60 0 5.48 78.1 20070603 80500.00 81000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.16 315.39 2994 2994 182.10 81.60 0 5.24 81.8 20070603 80500.00 81000.00 84.7 78.04 16.01 0 9.27 181.38 153 153 8.22 27.75 15 15 182.10 81.60 1 4.94 85.6 20070603 80500.00 81000.00 89.0 78.04 16.01 0 10.14 5.67 259 259 8.68 7.15 39 39 182.10 81.60 1 4.50 90.0 20070603 80500.00 81000.00 93.1 78.03 16.01 0 10.60 -3.72 145 145 8.82 3.08 27 27 182.10 81.60 0 3.90 94.1 20070603 80500.00 81000.00 97.3 78.03 16.01 0 10.90 4.58 169 179 9.95 1.80 24 66 182.10 81.60 0 3.64 98.3 20070603 80500.00 81000.00 101.0 78.02 16.01 0 11.07 -10.61 166 259 9.69 2.09 9 33 182.10 81.60 0 3.29 102.0 20070603 80500.00 81000.00 104.7 78.02 16.01 0 11.03 -9.22 233 276 9.32 2.00 7 19 182.10 81.60 0 3.00 105.8 20070603 80500.00 81000.00 109.1 78.01 16.01 0 11.01 -3.74 373 362 9.15 2.43 8 19 182.10 81.60 0 2.70 110.3 20070603 80500.00 81000.00 113.6 78.01 16.01 0 11.02 2.92 424 432 9.14 2.66 8 21 182.10 81.60 0 2.44 114.8 20070603 80500.00 81000.00 118.8 78.00 16.01 0 11.02 6.40 513 481 9.07 2.68 9 20 182.10 81.60 1 2.16 120.1 20070603 80500.00 81000.00 125.6 77.99 16.01 0 11.03 10.08 603 566 9.00 2.46 8 19 182.10 81.60 2 1.84 126.9 20070603 80500.00 81000.00 133.3 77.98 16.00 0 11.08 1.54 649 658 9.03 2.59 9 21 182.10 81.60 4 1.54 134.7 20070603 80500.00 81000.00 141.9 77.97 16.00 0 11.13 1.79 679 758 9.03 2.39 8 20 182.10 81.60 5 1.28 143.4 20070603 80500.00 81000.00 151.2 77.96 16.00 0 11.18 11.74 727 895 9.04 2.32 7 21 182.10 81.60 9 1.05 152.8 20070603 80500.00 81000.00 161.6 77.95 16.00 0 11.23 5.13 772 1137 9.07 2.30 7 24 182.10 81.60 10 0.82 163.3 20070603 80500.00 81000.00 173.4 77.93 16.00 0 11.25 23.58 861 1459 9.11 2.55 8 31 182.10 81.60 13 0.60 175.3 20070603 80500.00 81000.00 185.6 77.92 15.99 0 11.27 13.60 941 1814 9.17 2.94 9 41 182.10 81.60 15 0.39 187.6 20070603 80500.00 81000.00 199.1 77.90 15.99 0 11.27 8.27 1047 2219 9.18 3.29 11 52 182.10 81.60 19 0.19 201.2 20070603 80500.00 81000.00 213.5 77.89 15.99 0 11.33 -0.05 934 2287 9.24 3.37 9 51 182.10 81.60 50 0.00 215.8 20070603 80500.00 81000.00 229.3 77.87 15.98 0 11.37 -9.40 916 2310 9.20 3.02 7 43 182.10 81.60 73 0.00 231.7 20070603 80500.00 81000.00 245.9 77.85 15.98 0 11.39 -6.20 902 2286 9.19 2.80 7 39 182.10 81.60 89 0.00 248.5 20070603 80500.00 81000.00 262.9 77.83 15.98 0 11.39 -18.85 909 2345 9.18 2.77 6 38 182.10 81.60 95 0.00 265.6 20070603 80500.00 81000.00 281.6 77.81 15.97 0 11.37 -16.51 936 2428 9.19 2.87 7 41 182.10 81.60 98 0.00 284.5 20070603 80500.00 81000.00 301.3 77.79 15.97 0 11.34 -8.16 967 2440 9.18 3.23 8 45 182.10 81.60 100 0.00 304.4 20070603 80500.00 81000.00 321.7 77.76 15.97 0 11.29 -7.40 1000 2479 9.19 3.60 9 52 182.10 81.60 100 0.00 325.0 20070603 80500.00 81000.00 343.1 77.74 15.96 0 11.25 -6.80 1008 2558 9.20 4.10 10 60 182.10 81.60 100 0.00 346.6 20070603 80500.00 81000.00 365.9 77.72 15.96 0 11.18 -3.04 1066 2526 9.20 5.17 13 71 182.10 81.60 100 0.00 369.6 20070603 80500.00 81000.00 390.2 77.69 15.95 0 11.13 8.79 1129 2666 9.37 9.20 23 128 182.10 81.60 100 0.00 394.2 20070603 80500.00 81000.00 412.1 77.67 15.95 0 11.09 -6.54 1255 2685 9.38 10.75 30 148 182.10 81.60 100 0.00 416.3 20070603 80500.00 81000.00 437.9 77.64 15.95 0 11.01 1.41 1325 2492 9.51 17.70 53 230 182.10 81.60 100 0.00 442.4 20070603 80500.00 81000.00 466.9 77.61 15.94 0 10.91 81.18 1425 2602 9.68 36.06 118 484 182.10 81.60 100 0.00 471.6 20070603 81000.00 81500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.16 478.69 3034 3034 182.10 81.60 0 5.48 78.0 20070603 81000.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.18 327.79 3113 3113 182.10 81.60 0 5.24 81.8 20070603 81000.00 81500.00 84.7 78.04 16.01 0 9.55 268.85 1423 1423 9.40 89.88 1778 1778 182.10 81.60 1 4.94 85.6 20070603 81000.00 81500.00 88.9 78.04 16.01 0 10.06 -33.26 142 142 8.76 7.97 45 45 182.10 81.60 1 4.50 89.9 20070603 81000.00 81500.00 93.5 78.03 16.01 0 10.66 -10.34 109 109 8.90 3.65 16 16 182.10 81.60 0 3.38 94.5 20070603 81000.00 81500.00 97.3 78.03 16.01 0 11.24 1.27 73 257 10.54 1.72 17 129 182.10 81.60 0 3.64 98.4 20070603 81000.00 81500.00 100.9 78.02 16.01 0 11.04 -15.96 186 237 9.63 2.13 11 31 182.10 81.60 0 3.29 102.0 20070603 81000.00 81500.00 104.7 78.02 16.01 0 11.03 -15.40 248 273 9.30 2.03 7 18 182.10 81.60 0 3.00 105.8 20070603 81000.00 81500.00 109.1 78.01 16.01 0 11.00 2.01 383 351 9.15 2.45 8 19 182.10 81.60 0 2.70 110.3 20070603 81000.00 81500.00 113.6 78.01 16.01 0 11.02 9.25 418 435 9.14 2.76 8 21 182.10 81.60 0 2.44 114.8 20070603 81000.00 81500.00 118.9 78.00 16.01 0 11.01 15.52 486 494 9.08 2.79 8 21 182.10 81.60 1 2.16 120.1 20070603 81000.00 81500.00 125.5 77.99 16.01 0 11.03 9.32 548 595 9.01 2.46 8 20 182.10 81.60 2 1.84 126.9 20070603 81000.00 81500.00 133.4 77.98 16.00 0 11.08 21.04 606 665 9.03 2.60 8 20 182.10 81.60 4 1.54 134.8 20070603 81000.00 81500.00 141.9 77.97 16.00 0 11.11 9.39 676 734 9.03 2.46 8 21 182.10 81.60 5 1.28 143.4 20070603 81000.00 81500.00 151.1 77.96 16.00 0 11.19 17.19 691 893 9.05 2.34 7 21 182.10 81.60 9 1.05 152.7 20070603 81000.00 81500.00 161.5 77.95 16.00 0 11.23 21.00 766 1111 9.09 2.33 7 24 182.10 81.60 10 0.82 163.2 20070603 81000.00 81500.00 173.4 77.93 16.00 0 11.26 11.32 827 1418 9.12 2.51 8 30 182.10 81.60 13 0.60 175.2 20070603 81000.00 81500.00 185.5 77.92 15.99 0 11.28 12.17 883 1801 9.18 2.77 9 40 182.10 81.60 15 0.39 187.5 20070603 81000.00 81500.00 199.1 77.90 15.99 0 11.29 6.32 1071 2269 9.20 3.28 11 53 182.10 81.60 19 0.19 201.2 20070603 81000.00 81500.00 213.5 77.89 15.99 0 11.36 -22.77 935 2323 9.24 3.24 9 49 182.10 81.60 50 0.00 215.8 20070603 81000.00 81500.00 229.2 77.87 15.98 0 11.40 -5.79 884 2311 9.22 2.83 7 41 182.10 81.60 73 0.00 231.6 20070603 81000.00 81500.00 245.8 77.85 15.98 0 11.40 -12.46 908 2269 9.21 2.78 7 38 182.10 81.60 89 0.00 248.4 20070603 81000.00 81500.00 263.0 77.83 15.98 0 11.39 -9.17 917 2282 9.20 2.88 7 39 182.10 81.60 95 0.00 265.7 20070603 81000.00 81500.00 281.6 77.81 15.97 0 11.37 -4.26 945 2309 9.20 3.09 7 41 182.10 81.60 98 0.00 284.5 20070603 81000.00 81500.00 301.2 77.79 15.97 0 11.34 -11.83 960 2349 9.19 3.32 8 44 182.10 81.60 100 0.00 304.4 20070603 81000.00 81500.00 321.6 77.76 15.97 0 11.29 -1.21 966 2390 9.20 3.70 9 51 182.10 81.60 100 0.00 325.0 20070603 81000.00 81500.00 343.1 77.74 15.96 0 11.25 5.54 986 2410 9.20 4.16 10 57 182.10 81.60 100 0.00 346.6 20070603 81000.00 81500.00 365.9 77.72 15.96 0 11.19 -5.97 1052 2440 9.21 5.05 13 68 182.10 81.60 100 0.00 369.6 20070603 81000.00 81500.00 390.2 77.69 15.95 0 11.11 16.26 1130 2459 9.39 9.49 25 126 182.10 81.60 100 0.00 394.2 20070603 81000.00 81500.00 411.8 77.67 15.95 0 11.08 9.81 1138 2486 9.38 10.36 27 138 182.10 81.60 100 0.00 416.0 20070603 81000.00 81500.00 437.8 77.64 15.95 0 11.02 6.71 1266 2654 9.51 17.74 50 240 182.10 81.60 100 0.00 442.3 20070603 81000.00 81500.00 466.6 77.61 15.94 0 10.97 31.93 1402 2717 9.70 31.40 103 445 182.10 81.60 100 0.00 471.3 20070603 81500.00 82000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.17 486.78 3076 3076 182.10 81.60 0 5.48 78.1 20070603 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.17 339.44 3045 3045 182.10 81.60 0 5.24 81.8 20070603 81500.00 82000.00 84.6 78.04 16.01 0 8.29 41.11 1 1 8.79 1.21 4 4 182.10 81.60 1 4.94 85.5 20070603 81500.00 82000.00 89.2 78.04 16.01 0 10.19 1.19 310 310 8.78 7.45 43 43 182.10 81.60 1 4.50 90.1 20070603 81500.00 82000.00 93.3 78.03 16.01 0 10.63 9.56 169 169 8.91 3.66 32 32 182.10 81.60 0 3.91 94.3 20070603 81500.00 82000.00 97.3 78.03 16.01 0 11.05 12.14 117 227 10.21 1.83 20 91 182.10 81.60 0 3.64 98.3 20070603 81500.00 82000.00 100.9 78.02 16.01 0 11.04 -9.13 183 245 9.65 2.23 11 33 182.10 81.60 0 3.29 102.0 20070603 81500.00 82000.00 104.6 78.02 16.01 0 11.02 -19.58 254 275 9.30 2.09 7 19 182.10 81.60 0 3.00 105.7 20070603 81500.00 82000.00 109.2 78.01 16.01 0 11.02 -10.30 374 393 9.16 2.67 8 20 182.10 81.60 0 2.70 110.3 20070603 81500.00 82000.00 113.5 78.01 16.01 0 11.00 11.91 431 422 9.13 2.86 9 21 182.10 81.60 0 2.44 114.7 20070603 81500.00 82000.00 118.8 78.00 16.01 0 11.02 8.06 483 500 9.09 2.78 9 21 182.10 81.60 1 2.16 120.1 20070603 81500.00 82000.00 125.5 77.99 16.01 0 11.04 12.62 561 585 9.01 2.55 8 19 182.10 81.60 2 1.84 126.8 20070603 81500.00 82000.00 133.3 77.98 16.00 0 11.07 9.95 595 652 9.04 2.54 8 20 182.10 81.60 4 1.54 134.7 20070603 81500.00 82000.00 141.9 77.97 16.00 0 11.11 10.65 671 719 9.02 2.49 8 20 182.10 81.60 5 1.28 143.4 20070603 81500.00 82000.00 151.1 77.96 16.00 0 11.18 16.60 681 886 9.06 2.35 7 21 182.10 81.60 9 1.05 152.7 20070603 81500.00 82000.00 161.6 77.95 16.00 0 11.24 15.87 719 1092 9.08 2.27 7 23 182.10 81.60 10 0.82 163.3 20070603 81500.00 82000.00 173.4 77.93 16.00 0 11.26 15.59 808 1421 9.13 2.53 8 31 182.10 81.60 13 0.60 175.2 20070603 81500.00 82000.00 185.6 77.92 15.99 0 11.26 14.58 923 1797 9.19 3.07 10 43 182.10 81.60 15 0.39 187.6 20070603 81500.00 82000.00 199.0 77.90 15.99 0 11.29 12.97 1045 2294 9.22 3.24 11 54 182.10 81.60 19 0.19 201.1 20070603 81500.00 82000.00 213.6 77.89 15.99 0 11.35 -3.08 933 2328 9.25 3.43 9 52 182.10 81.60 50 0.00 215.8 20070603 81500.00 82000.00 229.3 77.87 15.98 0 11.40 -11.19 888 2345 9.23 2.87 7 43 182.10 81.60 73 0.00 231.7 20070603 81500.00 82000.00 245.9 77.85 15.98 0 11.41 -13.84 872 2244 9.21 2.73 6 38 182.10 81.60 89 0.00 248.5 20070603 81500.00 82000.00 263.0 77.83 15.98 0 11.39 -7.58 915 2311 9.21 2.99 7 41 182.10 81.60 95 0.00 265.7 20070603 81500.00 82000.00 281.5 77.81 15.97 0 11.37 -8.18 931 2315 9.21 3.06 7 42 182.10 81.60 98 0.00 284.5 20070603 81500.00 82000.00 301.3 77.79 15.97 0 11.34 -8.92 934 2370 9.20 3.27 8 46 182.10 81.60 100 0.00 304.4 20070603 81500.00 82000.00 321.8 77.76 15.97 0 11.29 -1.03 939 2398 9.20 3.76 9 51 182.10 81.60 100 0.00 325.1 20070603 81500.00 82000.00 343.1 77.74 15.96 0 11.25 -16.39 986 2487 9.21 4.23 10 60 182.10 81.60 100 0.00 346.7 20070603 81500.00 82000.00 366.0 77.72 15.96 0 11.18 -6.58 1033 2495 9.22 5.22 13 72 182.10 81.60 100 0.00 369.7 20070603 81500.00 82000.00 390.2 77.69 15.95 0 11.14 4.12 1081 2613 9.40 8.87 22 127 182.10 81.60 100 0.00 394.2 20070603 81500.00 82000.00 412.0 77.67 15.95 0 11.09 -7.04 1136 2596 9.38 10.32 27 142 182.10 81.60 100 0.00 416.2 20070603 81500.00 82000.00 437.8 77.64 15.95 0 11.02 -14.13 1241 2577 9.51 17.69 48 230 182.10 81.60 100 0.00 442.3 20070603 81500.00 82000.00 466.8 77.61 15.94 0 10.94 -35.57 1396 2594 9.69 33.46 106 445 182.10 81.60 100 0.00 471.5 20070603 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.13 459.36 2831 2831 182.10 81.60 0 5.48 78.0 20070603 82000.00 82500.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.15 308.33 2889 2889 182.10 81.60 0 5.24 81.7 20070603 82000.00 82500.00 84.5 78.04 16.01 0 9.22 174.17 313 313 9.43 79.02 1432 1432 182.10 81.60 1 4.94 85.4 20070603 82000.00 82500.00 89.1 78.04 16.01 0 10.08 -2.74 210 210 8.64 7.28 39 39 182.10 81.60 1 4.50 90.0 20070603 82000.00 82500.00 93.2 78.03 16.01 0 10.61 3.11 133 133 8.75 2.93 20 20 182.10 81.60 0 3.77 94.2 20070603 82000.00 82500.00 97.3 78.03 16.01 0 11.47 6.12 38 268 11.01 1.63 15 224 182.10 81.60 0 3.64 98.3 20070603 82000.00 82500.00 101.0 78.02 16.01 0 11.05 -1.71 168 240 9.68 1.96 10 32 182.10 81.60 0 3.29 102.1 20070603 82000.00 82500.00 104.7 78.02 16.01 0 11.01 -7.35 257 286 9.26 2.09 7 18 182.10 81.60 0 3.00 105.8 20070603 82000.00 82500.00 109.2 78.01 16.01 0 10.99 4.25 367 370 9.13 2.52 8 19 182.10 81.60 0 2.70 110.3 20070603 82000.00 82500.00 113.6 78.01 16.01 0 10.98 5.38 436 420 9.10 2.66 9 20 182.10 81.60 0 2.44 114.8 20070603 82000.00 82500.00 118.9 78.00 16.01 0 10.97 11.00 510 474 9.05 2.87 9 21 182.10 81.60 1 2.16 120.1 20070603 82000.00 82500.00 125.5 77.99 16.01 0 11.01 10.43 573 569 8.98 2.49 8 19 182.10 81.60 2 1.84 126.9 20070603 82000.00 82500.00 133.3 77.98 16.00 0 11.08 9.86 587 661 9.03 2.48 7 20 182.10 81.60 4 1.54 134.7 20070603 82000.00 82500.00 141.9 77.97 16.00 0 11.12 8.13 638 746 9.01 2.36 7 19 182.10 81.60 5 1.28 143.4 20070603 82000.00 82500.00 151.2 77.96 16.00 0 11.19 17.54 668 862 9.03 2.11 6 19 182.10 81.60 9 1.05 152.8 20070603 82000.00 82500.00 161.5 77.95 16.00 0 11.24 12.96 694 1093 9.06 2.08 6 22 182.10 81.60 10 0.82 163.2 20070603 82000.00 82500.00 173.4 77.93 16.00 0 11.26 4.52 808 1412 9.10 2.35 7 28 182.10 81.60 13 0.60 175.2 20070603 82000.00 82500.00 185.6 77.92 15.99 0 11.27 10.19 914 1829 9.17 2.83 9 41 182.10 81.60 15 0.39 187.6 20070603 82000.00 82500.00 199.0 77.90 15.99 0 11.29 1.95 1061 2310 9.19 3.13 11 52 182.10 81.60 19 0.19 201.1 20070603 82000.00 82500.00 213.5 77.89 15.99 0 11.36 -10.27 930 2358 9.23 3.14 9 48 182.10 81.60 50 0.00 215.7 20070603 82000.00 82500.00 229.1 77.87 15.98 0 11.40 -7.56 874 2298 9.20 2.69 6 39 182.10 81.60 73 0.00 231.5 20070603 82000.00 82500.00 245.8 77.85 15.98 0 11.41 -13.07 889 2226 9.20 2.72 6 37 182.10 81.60 89 0.00 248.4 20070603 82000.00 82500.00 263.0 77.83 15.98 0 11.39 -13.42 895 2266 9.19 2.74 6 37 182.10 81.60 95 0.00 265.7 20070603 82000.00 82500.00 281.6 77.81 15.97 0 11.37 -6.78 905 2291 9.19 2.92 7 40 182.10 81.60 98 0.00 284.5 20070603 82000.00 82500.00 301.2 77.79 15.97 0 11.33 -10.60 932 2315 9.18 3.23 7 43 182.10 81.60 100 0.00 304.3 20070603 82000.00 82500.00 321.6 77.76 15.97 0 11.29 -2.73 957 2394 9.18 3.61 8 49 182.10 81.60 100 0.00 324.9 20070603 82000.00 82500.00 343.2 77.74 15.96 0 11.25 -1.33 983 2384 9.18 4.08 10 55 182.10 81.60 100 0.00 346.7 20070603 82000.00 82500.00 365.9 77.72 15.96 0 11.18 -20.57 1033 2451 9.20 5.12 13 70 182.10 81.60 100 0.00 369.6 20070603 82000.00 82500.00 390.1 77.69 15.95 0 11.11 -13.34 1131 2380 9.37 9.55 25 121 182.10 81.60 100 0.00 394.1 20070603 82000.00 82500.00 412.0 77.67 15.95 0 11.09 -18.13 1125 2548 9.38 10.02 26 136 182.10 81.60 100 0.00 416.2 20070603 82000.00 82500.00 437.9 77.64 15.95 0 11.03 -17.61 1268 2565 9.51 16.75 48 221 182.10 81.60 100 0.00 442.3 20070603 82000.00 82500.00 466.9 77.61 15.94 0 10.95 -53.70 1364 2549 9.68 32.98 105 437 182.10 81.60 100 0.00 471.6 20070603 82500.00 83000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.15 482.76 2918 2918 182.10 81.60 0 5.48 78.1 20070603 82500.00 83000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.16 306.55 2977 2977 182.10 81.60 0 5.24 81.8 20070603 82500.00 83000.00 84.6 78.04 16.01 0 10.08 -332.36 9209 9209 9.66 203.40 4411 4411 182.10 81.60 1 4.94 85.5 20070603 82500.00 83000.00 89.1 78.04 16.01 0 10.13 11.67 221 221 8.69 6.83 38 38 182.10 81.60 1 4.50 90.1 20070603 82500.00 83000.00 93.2 78.03 16.01 0 10.63 1.23 233 233 8.95 3.10 58 58 182.10 81.60 0 4.20 94.2 20070603 82500.00 83000.00 97.3 78.03 16.01 0 10.93 6.17 157 185 10.00 1.77 23 69 182.10 81.60 0 3.64 98.3 20070603 82500.00 83000.00 101.0 78.02 16.01 0 10.97 -11.52 209 206 9.57 1.99 12 29 182.10 81.60 0 3.29 102.0 20070603 82500.00 83000.00 104.7 78.02 16.01 0 10.99 -6.35 291 269 9.25 2.13 8 19 182.10 81.60 0 3.00 105.8 20070603 82500.00 83000.00 109.1 78.01 16.01 0 11.01 7.52 380 379 9.16 2.48 8 19 182.10 81.60 0 2.70 110.3 20070603 82500.00 83000.00 113.6 78.00 16.01 0 10.99 10.49 435 415 9.13 2.77 9 21 182.10 81.60 0 2.44 114.9 20070603 82500.00 83000.00 118.8 78.00 16.01 0 11.00 1.17 544 495 9.06 2.91 10 21 182.10 81.60 1 2.16 120.1 20070603 82500.00 83000.00 125.6 77.99 16.01 0 11.02 10.40 570 570 8.99 2.54 8 19 182.10 81.60 2 1.84 126.9 20070603 82500.00 83000.00 133.3 77.98 16.00 0 11.07 11.21 603 624 9.03 2.57 8 20 182.10 81.60 4 1.54 134.8 20070603 82500.00 83000.00 141.8 77.97 16.00 0 11.11 11.30 663 709 9.01 2.45 8 19 182.10 81.60 5 1.28 143.3 20070603 82500.00 83000.00 151.1 77.96 16.00 0 11.19 17.99 648 859 9.04 2.17 6 19 182.10 81.60 9 1.05 152.7 20070603 82500.00 83000.00 161.6 77.95 16.00 0 11.24 14.74 705 1074 9.07 2.18 6 22 182.10 81.60 10 0.82 163.3 20070603 82500.00 83000.00 173.4 77.93 16.00 0 11.27 11.16 798 1473 9.12 2.35 7 29 182.10 81.60 13 0.60 175.2 20070603 82500.00 83000.00 185.6 77.92 15.99 0 11.28 2.42 967 1849 9.18 2.99 10 42 182.10 81.60 15 0.39 187.5 20070603 82500.00 83000.00 199.0 77.90 15.99 0 11.31 -11.18 1108 2384 9.21 3.13 11 53 182.10 81.60 19 0.19 201.1 20070603 82500.00 83000.00 213.6 77.89 15.99 0 11.37 -31.22 997 2425 9.24 3.31 9 51 182.10 81.60 50 0.00 215.8 20070603 82500.00 83000.00 229.2 77.87 15.98 0 11.40 -24.87 922 2327 9.22 2.86 7 41 182.10 81.60 73 0.00 231.6 20070603 82500.00 83000.00 245.8 77.85 15.98 0 11.39 -8.07 907 2239 9.21 2.86 7 39 182.10 81.60 89 0.00 248.4 20070603 82500.00 83000.00 263.0 77.83 15.98 0 11.38 -8.49 909 2315 9.20 2.87 7 40 182.10 81.60 95 0.00 265.7 20070603 82500.00 83000.00 281.5 77.81 15.97 0 11.36 -5.09 931 2308 9.19 3.06 7 42 182.10 81.60 98 0.00 284.4 20070603 82500.00 83000.00 301.2 77.79 15.97 0 11.33 -13.23 936 2369 9.19 3.17 7 44 182.10 81.60 100 0.00 304.4 20070603 82500.00 83000.00 321.6 77.76 15.97 0 11.28 -8.01 981 2371 9.18 3.68 9 50 182.10 81.60 100 0.00 325.0 20070603 82500.00 83000.00 343.3 77.74 15.96 0 11.24 -5.30 964 2454 9.19 4.07 10 57 182.10 81.60 100 0.00 346.8 20070603 82500.00 83000.00 365.9 77.72 15.96 0 11.18 -8.62 996 2489 9.20 4.93 12 69 182.10 81.60 100 0.00 369.6 20070603 82500.00 83000.00 390.1 77.69 15.95 0 11.11 9.99 1077 2477 9.37 9.24 23 124 182.10 81.60 100 0.00 394.1 20070603 82500.00 83000.00 411.8 77.67 15.95 0 11.06 -10.79 1193 2486 9.38 11.46 30 147 182.10 81.60 100 0.00 416.0 20070603 82500.00 83000.00 437.8 77.64 15.95 0 11.01 -26.32 1202 2650 9.51 18.00 48 242 182.10 81.60 100 0.00 442.2 20070603 82500.00 83000.00 466.8 77.61 15.94 0 10.88 -49.55 1514 2471 9.67 39.68 137 502 182.10 81.60 100 0.00 471.5 20070603 83000.00 83500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.17 457.38 3051 3051 182.10 81.60 0 5.48 78.1 20070603 83000.00 83500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.15 307.14 2888 2888 182.10 81.60 0 5.24 81.8 20070603 83000.00 83500.00 84.6 78.04 16.01 0 8.39 81.17 41 41 7.89 21.61 13 13 182.10 81.60 1 4.94 85.5 20070603 83000.00 83500.00 89.1 78.04 16.01 0 10.12 -0.95 284 284 8.68 7.56 43 43 182.10 81.60 1 4.50 90.0 20070603 83000.00 83500.00 93.2 78.03 16.01 0 10.63 -0.58 104 104 8.72 2.84 13 13 182.10 81.60 0 3.42 94.2 20070603 83000.00 83500.00 97.3 78.03 16.01 0 11.09 4.61 110 234 10.22 1.69 18 86 182.10 81.60 0 3.64 98.3 20070603 83000.00 83500.00 100.9 78.02 16.01 0 11.03 -11.18 194 238 9.60 1.95 10 30 182.10 81.60 0 3.29 102.0 20070603 83000.00 83500.00 104.7 78.02 16.01 0 11.03 -14.16 270 296 9.28 2.06 7 19 182.10 81.60 0 3.00 105.8 20070603 83000.00 83500.00 109.2 78.01 16.01 0 11.04 2.31 361 388 9.17 2.30 7 19 182.10 81.60 0 2.70 110.4 20070603 83000.00 83500.00 113.6 78.01 16.01 0 11.03 1.00 394 436 9.14 2.48 7 19 182.10 81.60 0 2.44 114.8 20070603 83000.00 83500.00 118.8 78.00 16.01 0 11.01 3.58 498 502 9.11 2.83 9 22 182.10 81.60 1 2.16 120.0 20070603 83000.00 83500.00 125.5 77.99 16.01 0 11.03 14.22 570 562 8.99 2.40 8 18 182.10 81.60 2 1.84 126.9 20070603 83000.00 83500.00 133.3 77.98 16.00 0 11.08 7.60 577 630 9.03 2.41 7 19 182.10 81.60 4 1.54 134.7 20070603 83000.00 83500.00 141.9 77.97 16.00 0 11.13 13.76 600 692 9.02 2.18 7 18 182.10 81.60 5 1.28 143.4 20070603 83000.00 83500.00 151.2 77.96 16.00 0 11.21 17.98 609 842 9.04 1.94 6 18 182.10 81.60 9 1.05 152.8 20070603 83000.00 83500.00 161.6 77.95 16.00 0 11.26 13.02 671 1084 9.07 2.04 6 21 182.10 81.60 10 0.82 163.3 20070603 83000.00 83500.00 173.4 77.93 16.00 0 11.28 -2.23 774 1422 9.11 2.29 7 28 182.10 81.60 13 0.60 175.2 20070603 83000.00 83500.00 185.6 77.92 15.99 0 11.29 -3.12 979 1950 9.19 2.97 10 44 182.10 81.60 15 0.39 187.5 20070603 83000.00 83500.00 199.0 77.90 15.99 0 11.31 -10.92 1161 2459 9.20 3.32 11 55 182.10 81.60 19 0.19 201.1 20070603 83000.00 83500.00 213.6 77.89 15.99 0 11.38 -8.66 986 2484 9.25 3.28 9 51 182.10 81.60 50 0.00 215.8 20070603 83000.00 83500.00 229.2 77.87 15.98 0 11.39 -7.36 911 2351 9.22 2.96 7 42 182.10 81.60 73 0.00 231.6 20070603 83000.00 83500.00 245.9 77.85 15.98 0 11.38 -5.77 920 2285 9.21 2.92 7 40 182.10 81.60 89 0.00 248.4 20070603 83000.00 83500.00 262.9 77.83 15.98 0 11.38 -5.30 898 2330 9.20 2.83 7 40 182.10 81.60 95 0.00 265.7 20070603 83000.00 83500.00 281.6 77.81 15.97 0 11.36 -3.37 910 2343 9.19 2.96 7 41 182.10 81.60 98 0.00 284.5 20070603 83000.00 83500.00 301.3 77.79 15.97 0 11.32 9.20 942 2371 9.19 3.31 8 46 182.10 81.60 100 0.00 304.4 20070603 83000.00 83500.00 321.7 77.76 15.97 0 11.29 -10.64 934 2460 9.18 3.46 8 50 182.10 81.60 100 0.00 325.0 20070603 83000.00 83500.00 343.1 77.74 15.96 0 11.24 3.84 972 2475 9.18 4.08 10 58 182.10 81.60 100 0.00 346.7 20070603 83000.00 83500.00 365.9 77.72 15.96 0 11.18 7.76 1034 2491 9.20 5.08 12 70 182.10 81.60 100 0.00 369.7 20070603 83000.00 83500.00 390.3 77.69 15.95 0 11.13 -4.86 1100 2526 9.37 9.09 23 121 182.10 81.60 100 0.00 394.2 20070603 83000.00 83500.00 411.9 77.67 15.95 0 11.06 1.59 1184 2591 9.37 11.27 29 147 182.10 81.60 100 0.00 416.1 20070603 83000.00 83500.00 438.0 77.64 15.95 0 10.99 6.99 1200 2558 9.50 18.58 50 243 182.10 81.60 100 0.00 442.5 20070603 83000.00 83500.00 466.9 77.61 15.94 0 10.97 15.54 1187 2558 9.69 28.82 85 406 182.10 81.60 100 0.00 471.6 20070603 83500.00 84000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.15 452.81 2928 2928 182.10 81.60 0 5.48 78.1 20070603 83500.00 84000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 297.96 2733 2733 182.10 81.60 0 5.24 81.7 20070603 83500.00 84000.00 84.6 78.04 16.01 0 8.64 -1.50 75 75 8.14 11.85 24 24 182.10 81.60 1 4.94 85.5 20070603 83500.00 84000.00 89.1 78.04 16.01 0 10.07 -2.92 130 130 8.68 6.53 37 37 182.10 81.60 1 4.50 90.0 20070603 83500.00 84000.00 93.2 78.03 16.01 0 10.60 6.84 122 122 8.77 3.02 19 19 182.10 81.60 0 3.74 94.2 20070603 83500.00 84000.00 97.3 78.03 16.01 0 11.08 12.59 105 228 10.24 1.70 18 90 182.10 81.60 0 3.64 98.3 20070603 83500.00 84000.00 101.0 78.02 16.01 0 11.04 -12.41 172 239 9.68 1.98 10 33 182.10 81.60 0 3.29 102.1 20070603 83500.00 84000.00 104.7 78.02 16.01 0 11.01 1.87 261 308 9.26 2.16 7 19 182.10 81.60 0 3.00 105.8 20070603 83500.00 84000.00 109.2 78.01 16.01 0 11.00 0.23 363 393 9.16 2.54 8 20 182.10 81.60 0 2.70 110.4 20070603 83500.00 84000.00 113.6 78.01 16.01 0 10.99 4.38 431 443 9.11 2.73 9 21 182.10 81.60 0 2.44 114.8 20070603 83500.00 84000.00 118.8 78.00 16.01 0 10.97 16.65 494 500 9.06 2.89 9 22 182.10 81.60 1 2.16 120.1 20070603 83500.00 84000.00 125.6 77.99 16.01 0 11.02 14.48 540 587 8.99 2.43 7 19 182.10 81.60 2 1.84 126.9 20070603 83500.00 84000.00 133.3 77.98 16.00 0 11.06 9.63 569 610 9.02 2.45 8 19 182.10 81.60 4 1.54 134.7 20070603 83500.00 84000.00 141.9 77.97 16.00 0 11.12 11.51 613 673 9.00 2.21 7 17 182.10 81.60 5 1.28 143.4 20070603 83500.00 84000.00 151.2 77.96 16.00 0 11.20 17.42 619 825 9.03 1.97 6 17 182.10 81.60 9 1.05 152.8 20070603 83500.00 84000.00 161.6 77.95 16.00 0 11.26 5.60 670 1063 9.06 1.92 5 20 182.10 81.60 10 0.82 163.3 20070603 83500.00 84000.00 173.4 77.93 16.00 0 11.28 6.68 796 1488 9.11 2.25 7 29 182.10 81.60 13 0.60 175.2 20070603 83500.00 84000.00 185.6 77.92 15.99 0 11.28 2.17 1039 1975 9.17 3.06 10 45 182.10 81.60 15 0.39 187.6 20070603 83500.00 84000.00 199.1 77.90 15.99 0 11.32 -3.96 1154 2472 9.20 3.16 11 53 182.10 81.60 19 0.19 201.2 20070603 83500.00 84000.00 213.6 77.89 15.99 0 11.36 -6.95 972 2387 9.24 3.24 9 51 182.10 81.60 50 0.00 215.8 20070603 83500.00 84000.00 229.3 77.87 15.98 0 11.38 -3.80 918 2304 9.20 3.00 7 42 182.10 81.60 73 0.00 231.7 20070603 83500.00 84000.00 245.9 77.85 15.98 0 11.38 -0.38 894 2278 9.20 2.90 7 39 182.10 81.60 89 0.00 248.5 20070603 83500.00 84000.00 262.9 77.83 15.98 0 11.38 -1.98 882 2317 9.18 2.73 6 39 182.10 81.60 95 0.00 265.7 20070603 83500.00 84000.00 281.6 77.81 15.97 0 11.36 -2.13 913 2320 9.18 2.98 7 41 182.10 81.60 98 0.00 284.5 20070603 83500.00 84000.00 301.3 77.79 15.97 0 11.32 8.53 907 2365 9.17 3.13 7 44 182.10 81.60 100 0.00 304.4 20070603 83500.00 84000.00 321.7 77.76 15.97 0 11.29 10.57 938 2434 9.18 3.47 8 49 182.10 81.60 100 0.00 325.0 20070603 83500.00 84000.00 343.2 77.74 15.96 0 11.23 5.87 965 2448 9.18 4.05 10 58 182.10 81.60 100 0.00 346.8 20070603 83500.00 84000.00 365.9 77.72 15.96 0 11.18 6.98 1022 2482 9.20 5.03 12 69 182.10 81.60 100 0.00 369.6 20070603 83500.00 84000.00 390.2 77.69 15.95 0 11.12 12.97 1033 2506 9.36 8.71 21 120 182.10 81.60 100 0.00 394.2 20070603 83500.00 84000.00 412.0 77.67 15.95 0 11.06 18.49 1193 2460 9.37 11.16 30 144 182.10 81.60 100 0.00 416.2 20070603 83500.00 84000.00 438.0 77.64 15.95 0 11.00 44.80 1286 2656 9.50 17.93 52 245 182.10 81.60 100 0.00 442.4 20070603 83500.00 84000.00 466.6 77.61 15.94 0 10.94 -28.69 1378 2573 9.68 32.62 105 438 182.10 81.60 100 0.00 471.3 20070603 84000.00 84500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.18 504.11 3109 3109 182.10 81.60 0 5.48 78.1 20070603 84000.00 84500.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.17 348.96 2999 2999 182.10 81.60 0 5.24 81.7 20070603 84000.00 84500.00 84.3 78.04 16.01 0 9.33 -350.90 28 28 8.33 15.59 3 3 182.10 81.60 1 4.94 85.2 20070603 84000.00 84500.00 89.3 78.04 16.01 0 10.16 -9.63 377 377 8.89 10.97 57 57 182.10 81.60 1 4.50 90.3 20070603 84000.00 84500.00 93.2 78.03 16.01 0 10.61 2.55 128 128 8.80 3.24 19 19 182.10 81.60 0 3.70 94.2 20070603 84000.00 84500.00 97.3 78.03 16.01 0 10.93 8.03 158 183 10.02 1.81 24 71 182.10 81.60 0 3.64 98.4 20070603 84000.00 84500.00 101.0 78.02 16.01 0 10.99 -5.94 204 226 9.58 2.22 11 30 182.10 81.60 0 3.29 102.1 20070603 84000.00 84500.00 104.8 78.02 16.01 0 10.99 -6.92 300 315 9.25 2.37 8 21 182.10 81.60 0 3.00 105.9 20070603 84000.00 84500.00 109.2 78.01 16.01 0 10.99 0.39 374 377 9.16 2.73 8 20 182.10 81.60 0 2.70 110.4 20070603 84000.00 84500.00 113.6 78.01 16.01 0 11.00 6.88 433 455 9.12 2.98 9 22 182.10 81.60 0 2.44 114.8 20070603 84000.00 84500.00 118.8 78.00 16.01 0 10.98 17.17 525 505 9.08 3.11 10 23 182.10 81.60 1 2.16 120.1 20070603 84000.00 84500.00 125.5 77.99 16.01 0 11.02 7.60 552 568 9.00 2.50 7 19 182.10 81.60 2 1.84 126.9 20070603 84000.00 84500.00 133.3 77.98 16.00 0 11.08 17.65 590 623 9.03 2.55 8 20 182.10 81.60 4 1.54 134.8 20070603 84000.00 84500.00 141.8 77.97 16.00 0 11.14 18.58 598 681 9.04 2.24 7 18 182.10 81.60 5 1.28 143.3 20070603 84000.00 84500.00 151.1 77.96 16.00 0 11.22 16.76 602 819 9.04 1.95 5 17 182.10 81.60 9 1.05 152.7 20070603 84000.00 84500.00 161.6 77.95 16.00 0 11.27 3.44 686 1101 9.08 2.09 6 21 182.10 81.60 10 0.82 163.3 20070603 84000.00 84500.00 173.3 77.93 16.00 0 11.28 -2.27 840 1501 9.12 2.47 8 31 182.10 81.60 13 0.60 175.2 20070603 84000.00 84500.00 185.6 77.92 15.99 0 11.27 6.79 1027 1950 9.18 3.17 11 46 182.10 81.60 15 0.39 187.6 20070603 84000.00 84500.00 199.0 77.90 15.99 0 11.29 -4.08 1166 2467 9.21 3.45 12 58 182.10 81.60 19 0.19 201.1 20070603 84000.00 84500.00 213.6 77.89 15.99 0 11.34 -0.51 964 2414 9.24 3.41 10 54 182.10 81.60 50 0.00 215.8 20070603 84000.00 84500.00 229.2 77.87 15.98 0 11.38 11.35 916 2315 9.21 3.01 7 42 182.10 81.60 73 0.00 231.6 20070603 84000.00 84500.00 245.1 77.85 15.98 0 11.38 7.69 887 2242 9.23 2.88 7 41 182.10 81.60 89 0.00 247.7 20070603 84000.00 84500.00 264.0 77.83 15.98 0 11.38 10.72 898 2291 9.22 2.88 7 42 182.10 81.60 95 0.00 266.8 20070603 84000.00 84500.00 281.6 77.81 15.97 0 11.36 5.13 903 2315 9.19 2.96 7 41 182.10 81.60 98 0.00 284.5 20070603 84000.00 84500.00 301.3 77.79 15.97 0 11.33 12.59 917 2373 9.19 3.17 7 45 182.10 81.60 100 0.00 304.4 20070603 84000.00 84500.00 321.7 77.76 15.97 0 11.28 4.65 942 2405 9.18 3.59 8 51 182.10 81.60 100 0.00 325.0 20070603 84000.00 84500.00 343.3 77.74 15.96 0 11.24 8.07 971 2465 9.19 4.03 10 58 182.10 81.60 100 0.00 346.8 20070603 84000.00 84500.00 366.0 77.72 15.96 0 11.17 18.96 1041 2464 9.19 5.13 13 70 182.10 81.60 100 0.00 369.7 20070603 84000.00 84500.00 390.1 77.69 15.95 0 11.12 3.23 1083 2542 9.36 8.85 23 123 182.10 81.60 100 0.00 394.1 20070603 84000.00 84500.00 411.9 77.67 15.95 0 11.06 39.26 1127 2519 9.37 10.61 28 143 182.10 81.60 100 0.00 416.1 20070603 84000.00 84500.00 438.0 77.64 15.95 0 10.99 -9.74 1267 2651 9.50 18.22 52 248 182.10 81.60 100 0.00 442.4 20070603 84000.00 84500.00 466.8 77.61 15.94 0 10.85 -44.69 1648 2482 9.66 41.09 155 530 182.10 81.60 100 0.00 471.5 20070603 84500.00 85000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.20 510.67 3295 3295 182.10 81.60 0 5.48 78.0 20070603 84500.00 85000.00 80.7 78.05 16.01 2 9.00 -0.00 164 164 10.23 405.72 3445 3445 182.10 81.60 0 5.24 81.6 20070603 84500.00 85000.00 84.9 78.04 16.01 0 9.75 -395.91 2655 2655 9.66 138.22 2867 2867 182.10 81.60 1 4.94 85.8 20070603 84500.00 85000.00 89.2 78.04 16.01 0 10.14 -8.51 349 349 8.72 9.00 47 47 182.10 81.60 1 4.50 90.1 20070603 84500.00 85000.00 93.0 78.03 16.01 0 10.57 -4.49 94 94 8.91 3.59 19 19 182.10 81.60 0 3.49 93.9 20070603 84500.00 85000.00 97.7 78.02 16.01 0 10.93 4.80 188 186 9.96 1.99 27 68 182.10 81.60 0 3.64 98.7 20070603 84500.00 85000.00 101.0 78.02 16.01 0 11.01 -8.08 198 241 9.62 2.40 11 33 182.10 81.60 0 3.29 102.1 20070603 84500.00 85000.00 104.7 78.02 16.01 0 11.03 -1.66 281 330 9.27 2.30 8 20 182.10 81.60 0 3.00 105.9 20070603 84500.00 85000.00 109.1 78.01 16.01 0 11.01 8.20 368 376 9.17 2.66 8 20 182.10 81.60 0 2.70 110.3 20070603 84500.00 85000.00 113.6 78.00 16.01 0 11.00 4.34 436 447 9.16 3.08 9 23 182.10 81.60 0 2.44 114.9 20070603 84500.00 85000.00 118.8 78.00 16.01 0 10.99 11.53 530 512 9.09 3.15 10 23 182.10 81.60 1 2.16 120.1 20070603 84500.00 85000.00 125.5 77.99 16.01 0 11.03 8.25 532 552 9.00 2.47 7 18 182.10 81.60 2 1.84 126.8 20070603 84500.00 85000.00 133.3 77.98 16.00 0 11.08 22.88 559 611 9.05 2.58 7 19 182.10 81.60 4 1.54 134.7 20070603 84500.00 85000.00 141.9 77.97 16.00 0 11.14 14.72 575 679 9.05 2.26 6 18 182.10 81.60 5 1.28 143.4 20070603 84500.00 85000.00 151.1 77.96 16.00 0 11.21 14.79 606 805 9.05 2.08 6 18 182.10 81.60 9 1.05 152.7 20070603 84500.00 85000.00 161.5 77.95 16.00 0 11.26 1.43 702 1131 9.09 2.17 6 22 182.10 81.60 10 0.82 163.2 20070603 84500.00 85000.00 173.5 77.93 16.00 0 11.26 7.10 892 1517 9.13 2.79 9 33 182.10 81.60 13 0.60 175.3 20070603 84500.00 85000.00 185.6 77.92 15.99 0 11.26 12.22 1057 1986 9.21 3.32 12 50 182.10 81.60 15 0.39 187.6 20070603 84500.00 85000.00 199.1 77.90 15.99 0 11.28 21.41 1136 2410 9.22 3.46 12 58 182.10 81.60 19 0.19 201.2 20070603 84500.00 85000.00 213.5 77.89 15.99 0 11.33 12.52 956 2377 9.24 3.48 10 54 182.10 81.60 50 0.00 215.8 20070603 84500.00 85000.00 229.3 77.87 15.98 0 11.38 -0.41 883 2296 9.21 2.88 7 41 182.10 81.60 73 0.00 231.7 20070603 84500.00 85000.00 245.8 77.85 15.98 0 11.40 -5.07 858 2264 9.20 2.66 6 37 182.10 81.60 89 0.00 248.3 20070603 84500.00 85000.00 263.0 77.83 15.98 0 11.40 -6.13 885 2245 9.20 2.69 6 37 182.10 81.60 95 0.00 265.7 20070603 84500.00 85000.00 281.5 77.81 15.97 0 11.37 -1.64 902 2301 9.19 2.88 7 40 182.10 81.60 98 0.00 284.5 20070603 84500.00 85000.00 301.3 77.79 15.97 0 11.33 2.84 925 2368 9.19 3.30 8 45 182.10 81.60 100 0.00 304.4 20070603 84500.00 85000.00 321.6 77.76 15.97 0 11.29 -5.13 928 2384 9.19 3.56 8 50 182.10 81.60 100 0.00 324.9 20070603 84500.00 85000.00 343.2 77.74 15.96 0 11.23 0.43 1001 2425 9.19 4.39 11 61 182.10 81.60 100 0.00 346.8 20070603 84500.00 85000.00 365.9 77.72 15.96 0 11.18 9.75 1030 2467 9.21 5.14 13 70 182.10 81.60 100 0.00 369.6 20070603 84500.00 85000.00 390.1 77.69 15.95 0 11.09 1.01 1122 2392 9.37 10.13 26 126 182.10 81.60 100 0.00 394.1 20070603 84500.00 85000.00 411.9 77.67 15.95 0 11.07 7.11 1118 2513 9.37 10.26 27 140 182.10 81.60 100 0.00 416.1 20070603 84500.00 85000.00 437.9 77.64 15.95 0 10.98 5.50 1162 2475 9.50 17.81 49 237 182.10 81.60 100 0.00 442.3 20070603 84500.00 85000.00 466.7 77.61 15.94 0 10.91 -15.68 1359 2398 9.67 34.75 111 441 182.10 81.60 100 0.00 471.4 20070603 85000.00 85500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.15 451.25 2917 2917 182.10 81.60 0 5.48 78.1 20070603 85000.00 85500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.14 301.09 2849 2849 182.10 81.60 0 5.24 81.8 20070603 85000.00 85500.00 84.7 78.04 16.01 0 8.54 246.67 95 95 8.02 154.63 29 29 182.10 81.60 1 4.94 85.6 20070603 85000.00 85500.00 89.1 78.04 16.01 0 10.13 -9.42 379 379 8.72 8.32 46 46 182.10 81.60 1 4.50 90.0 20070603 85000.00 85500.00 93.2 78.03 16.01 0 10.62 0.64 114 114 8.76 2.81 18 18 182.10 81.60 0 3.70 94.2 20070603 85000.00 85500.00 97.3 78.03 16.01 0 11.07 6.70 116 228 10.17 1.67 18 80 182.10 81.60 0 3.64 98.3 20070603 85000.00 85500.00 101.0 78.02 16.01 0 10.98 -5.47 232 243 9.51 2.29 12 29 182.10 81.60 0 3.29 102.1 20070603 85000.00 85500.00 104.7 78.02 16.01 0 11.01 -4.09 293 334 9.23 2.28 7 20 182.10 81.60 0 3.00 105.8 20070603 85000.00 85500.00 109.1 78.01 16.01 0 11.00 -3.14 359 376 9.16 2.47 8 20 182.10 81.60 0 2.70 110.3 20070603 85000.00 85500.00 113.6 78.01 16.01 0 10.99 -3.36 444 427 9.11 2.78 9 21 182.10 81.60 0 2.44 114.8 20070603 85000.00 85500.00 118.9 78.00 16.01 0 11.00 6.30 509 494 9.04 2.81 9 20 182.10 81.60 1 2.16 120.1 20070603 85000.00 85500.00 125.5 77.99 16.01 0 11.02 13.48 536 548 8.99 2.35 7 18 182.10 81.60 2 1.84 126.9 20070603 85000.00 85500.00 133.4 77.98 16.00 0 11.07 16.92 556 571 9.01 2.29 7 17 182.10 81.60 4 1.54 134.8 20070603 85000.00 85500.00 141.8 77.97 16.00 0 11.15 8.34 553 639 9.01 1.98 6 15 182.10 81.60 5 1.28 143.3 20070603 85000.00 85500.00 151.2 77.96 16.00 0 11.22 6.68 606 824 9.03 1.87 5 17 182.10 81.60 8 1.05 152.8 20070603 85000.00 85500.00 161.6 77.95 16.00 0 11.25 3.77 759 1152 9.07 2.13 7 23 182.10 81.60 10 0.82 163.3 20070603 85000.00 85500.00 173.4 77.93 16.00 0 11.26 -1.66 884 1555 9.12 2.60 8 33 182.10 81.60 13 0.60 175.2 20070603 85000.00 85500.00 185.6 77.92 15.99 0 11.26 1.59 1035 1967 9.17 3.13 11 46 182.10 81.60 15 0.39 187.6 20070603 85000.00 85500.00 199.1 77.90 15.99 0 11.28 3.47 1141 2357 9.21 3.45 12 56 182.10 81.60 19 0.19 201.2 20070603 85000.00 85500.00 213.5 77.89 15.99 0 11.36 -5.04 930 2356 9.24 3.19 9 49 182.10 81.60 50 0.00 215.8 20070603 85000.00 85500.00 229.2 77.87 15.98 0 11.40 -10.72 883 2297 9.21 2.83 7 40 182.10 81.60 73 0.00 231.6 20070603 85000.00 85500.00 245.9 77.85 15.98 0 11.43 -4.63 854 2275 9.21 2.50 6 36 182.10 81.60 89 0.00 248.4 20070603 85000.00 85500.00 263.0 77.83 15.98 0 11.40 -9.70 890 2253 9.19 2.74 6 37 182.10 81.60 95 0.00 265.7 20070603 85000.00 85500.00 281.6 77.81 15.97 0 11.38 -10.27 899 2293 9.19 2.90 7 40 182.10 81.60 98 0.00 284.5 20070603 85000.00 85500.00 301.2 77.79 15.97 0 11.34 -8.06 915 2364 9.19 3.13 7 44 182.10 81.60 100 0.00 304.3 20070603 85000.00 85500.00 321.7 77.76 15.97 0 11.28 5.08 986 2352 9.20 3.88 9 52 182.10 81.60 100 0.00 325.0 20070603 85000.00 85500.00 343.2 77.74 15.96 0 11.22 -4.84 986 2414 9.19 4.46 11 61 182.10 81.60 100 0.00 346.7 20070603 85000.00 85500.00 365.9 77.72 15.96 0 11.17 -5.26 1025 2434 9.20 5.33 13 71 182.10 81.60 100 0.00 369.6 20070603 85000.00 85500.00 390.2 77.69 15.95 0 11.09 -0.19 1098 2459 9.37 9.84 24 128 182.10 81.60 100 0.00 394.1 20070603 85000.00 85500.00 411.8 77.67 15.95 0 11.05 32.66 1095 2541 9.37 10.81 27 146 182.10 81.60 100 0.00 416.0 20070603 85000.00 85500.00 437.9 77.64 15.95 0 10.96 15.48 1319 2328 9.49 20.50 60 242 182.10 81.60 100 0.00 442.3 20070603 85000.00 85500.00 466.8 77.61 15.94 0 10.92 7.53 1340 2488 9.68 34.31 110 457 182.10 81.60 100 0.00 471.5 20070603 85500.00 90000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.14 469.00 2855 2855 182.10 81.60 0 5.48 78.0 20070603 85500.00 90000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.15 314.66 2908 2908 182.10 81.60 0 5.24 81.8 20070603 85500.00 90000.00 84.7 78.04 16.01 0 8.60 -162.72 28 28 8.10 35.76 9 9 182.10 81.60 1 4.94 85.6 20070603 85500.00 90000.00 89.1 78.04 16.01 0 10.11 -4.02 279 279 8.70 7.35 43 43 182.10 81.60 1 4.50 90.0 20070603 85500.00 90000.00 93.2 78.03 16.01 0 10.64 -3.68 189 189 8.86 2.91 32 32 182.10 81.60 0 4.01 94.2 20070603 85500.00 90000.00 97.3 78.03 16.01 0 10.91 4.39 199 195 9.83 1.74 22 56 182.10 81.60 0 3.64 98.3 20070603 85500.00 90000.00 100.9 78.02 16.01 0 10.97 -7.44 242 234 9.49 2.22 12 29 182.10 81.60 0 3.29 102.0 20070603 85500.00 90000.00 104.7 78.02 16.01 0 11.01 -3.77 307 319 9.22 2.21 8 19 182.10 81.60 0 3.00 105.8 20070603 85500.00 90000.00 109.2 78.01 16.01 0 11.00 -2.56 369 366 9.14 2.46 8 18 182.10 81.60 0 2.70 110.3 20070603 85500.00 90000.00 113.6 78.01 16.01 0 10.99 0.74 458 435 9.12 2.84 9 22 182.10 81.60 0 2.44 114.8 20070603 85500.00 90000.00 118.9 78.00 16.01 0 11.01 6.07 489 519 9.07 2.75 8 21 182.10 81.60 1 2.16 120.1 20070603 85500.00 90000.00 125.6 77.99 16.01 0 11.03 9.58 531 540 8.99 2.27 7 17 182.10 81.60 2 1.84 126.9 20070603 85500.00 90000.00 133.3 77.98 16.00 0 11.09 20.56 540 574 9.01 2.25 7 17 182.10 81.60 4 1.54 134.8 20070603 85500.00 90000.00 141.9 77.97 16.00 0 11.15 7.19 569 640 9.00 1.98 6 15 182.10 81.60 5 1.28 143.4 20070603 85500.00 90000.00 151.2 77.96 16.00 0 11.21 9.20 620 832 9.03 1.94 6 17 182.10 81.60 8 1.05 152.8 20070603 85500.00 90000.00 161.5 77.95 16.00 0 11.25 3.33 749 1171 9.09 2.15 7 24 182.10 81.60 10 0.82 163.3 20070603 85500.00 90000.00 173.4 77.93 16.00 0 11.26 11.89 873 1541 9.11 2.62 8 33 182.10 81.60 13 0.60 175.2 20070603 85500.00 90000.00 185.6 77.92 15.99 0 11.27 10.41 971 1938 9.18 3.11 10 45 182.10 81.60 15 0.39 187.5 20070603 85500.00 90000.00 199.1 77.90 15.99 0 11.29 0.39 1123 2370 9.21 3.31 12 55 182.10 81.60 19 0.19 201.1 20070603 85500.00 90000.00 213.5 77.89 15.99 0 11.36 6.19 948 2343 9.24 3.25 9 50 182.10 81.60 50 0.00 215.8 20070603 85500.00 90000.00 229.1 77.87 15.98 0 11.40 4.84 900 2306 9.22 2.90 7 41 182.10 81.60 73 0.00 231.5 20070603 85500.00 90000.00 245.9 77.85 15.98 0 11.42 1.86 884 2237 9.22 2.70 6 37 182.10 81.60 89 0.00 248.5 20070603 85500.00 90000.00 263.1 77.83 15.98 0 11.41 -6.95 885 2280 9.21 2.73 6 38 182.10 81.60 95 0.00 265.8 20070603 85500.00 90000.00 281.6 77.81 15.97 0 11.36 -3.22 924 2269 9.19 3.11 7 41 182.10 81.60 98 0.00 284.5 20070603 85500.00 90000.00 301.3 77.79 15.97 0 11.32 -5.26 937 2330 9.19 3.36 8 45 182.10 81.60 100 0.00 304.4 20070603 85500.00 90000.00 321.7 77.76 15.97 0 11.26 -4.28 980 2329 9.19 3.96 9 53 182.10 81.60 100 0.00 325.0 20070603 85500.00 90000.00 343.1 77.74 15.96 0 11.22 1.72 971 2420 9.19 4.41 10 61 182.10 81.60 100 0.00 346.6 20070603 85500.00 90000.00 366.0 77.72 15.96 0 11.17 7.86 1002 2466 9.22 5.23 13 73 182.10 81.60 100 0.00 369.7 20070603 85500.00 90000.00 390.0 77.69 15.95 0 11.12 -14.06 1016 2492 9.38 8.90 22 124 182.10 81.60 100 0.00 394.0 20070603 85500.00 90000.00 411.9 77.67 15.95 0 11.05 17.14 1123 2436 9.38 11.48 30 148 182.10 81.60 100 0.00 416.1 20070603 85500.00 90000.00 437.8 77.64 15.95 0 10.97 -27.31 1201 2475 9.50 19.56 53 250 182.10 81.60 100 0.00 442.3 20070603 85500.00 90000.00 466.7 77.61 15.94 0 10.98 -0.50 1147 2695 9.71 28.20 85 440 182.10 81.60 100 0.00 471.5 20070603 90000.00 90500.00 77.1 78.05 16.02 2 9.00 -0.00 188 188 10.28 882.11 3927 3927 182.10 81.60 0 5.48 78.0 20070603 90000.00 90500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.36 457.23 4684 4684 182.10 81.60 0 5.23 81.8 20070603 90000.00 90500.00 84.8 78.04 16.01 0 9.67 409.28 3225 3225 9.73 264.77 5318 5318 182.10 81.60 1 4.93 85.8 20070603 90000.00 90500.00 89.0 78.04 16.01 0 10.21 -39.90 745 745 8.95 19.55 100 100 182.10 81.60 1 4.50 89.9 20070603 90000.00 90500.00 93.0 78.03 16.01 0 10.60 -0.26 103 103 8.96 5.81 37 37 182.10 81.60 0 3.75 93.9 20070603 90000.00 90500.00 97.9 78.02 16.01 0 10.90 -0.34 250 201 9.96 5.36 44 91 182.10 81.60 0 3.63 99.0 20070603 90000.00 90500.00 100.9 78.02 16.01 0 10.98 -16.50 233 244 9.69 4.12 18 45 182.10 81.60 0 3.29 102.0 20070603 90000.00 90500.00 104.6 78.02 16.01 0 10.99 10.48 306 299 9.44 4.23 13 30 182.10 81.60 0 2.99 105.7 20070603 90000.00 90500.00 109.3 78.01 16.01 0 11.02 6.43 344 370 9.33 3.52 10 26 182.10 81.60 0 2.70 110.5 20070603 90000.00 90500.00 113.6 78.00 16.01 0 11.01 0.50 429 458 9.27 4.49 12 30 182.10 81.60 0 2.44 114.8 20070603 90000.00 90500.00 118.7 78.00 16.01 0 10.99 0.63 556 497 9.27 4.80 14 33 182.10 81.60 1 2.16 120.0 20070603 90000.00 90500.00 125.8 77.99 16.01 0 11.03 18.54 528 519 9.17 3.76 10 24 182.10 81.60 2 1.84 127.1 20070603 90000.00 90500.00 133.3 77.98 16.00 0 11.09 15.97 508 558 9.16 3.35 8 22 182.10 81.60 4 1.54 134.7 20070603 90000.00 90500.00 141.9 77.97 16.00 0 11.15 14.90 565 646 9.15 3.05 8 21 182.10 81.60 5 1.28 143.4 20070603 90000.00 90500.00 151.2 77.96 16.00 0 11.21 4.42 631 842 9.21 2.91 8 24 182.10 81.60 8 1.04 152.8 20070603 90000.00 90500.00 161.6 77.95 16.00 0 11.25 6.45 755 1161 9.23 3.08 9 33 182.10 81.60 10 0.82 163.3 20070603 90000.00 90500.00 173.5 77.93 16.00 0 11.26 13.39 870 1513 9.29 3.46 11 44 182.10 81.60 13 0.60 175.4 20070603 90000.00 90500.00 185.8 77.92 15.99 0 11.26 22.54 989 1859 9.29 3.99 13 55 182.10 81.60 15 0.39 187.8 20070603 90000.00 90500.00 199.2 77.90 15.99 0 11.31 12.40 1079 2440 9.26 3.57 11 60 182.10 81.60 19 0.19 201.3 20070603 90000.00 90500.00 213.6 77.89 15.99 0 11.39 -2.88 930 2397 9.27 3.11 9 51 182.10 81.60 50 0.00 215.9 20070603 90000.00 90500.00 229.2 77.87 15.98 0 11.42 -8.92 895 2321 9.22 2.73 7 40 182.10 81.60 73 0.00 231.6 20070603 90000.00 90500.00 245.9 77.85 15.98 0 11.42 -11.23 887 2226 9.21 2.71 6 36 182.10 81.60 89 0.00 248.4 20070603 90000.00 90500.00 262.9 77.83 15.98 0 11.39 -1.92 908 2209 9.20 2.90 7 38 182.10 81.60 95 0.00 265.7 20070603 90000.00 90500.00 281.5 77.81 15.97 0 11.37 -10.68 884 2300 9.21 2.99 7 42 182.10 81.60 98 0.00 284.4 20070603 90000.00 90500.00 301.2 77.79 15.97 0 11.32 -1.08 922 2314 9.20 3.41 8 46 182.10 81.60 100 0.00 304.3 20070603 90000.00 90500.00 321.7 77.76 15.97 0 11.27 5.31 963 2369 9.20 3.86 9 53 182.10 81.60 100 0.00 325.0 20070603 90000.00 90500.00 343.2 77.74 15.96 0 11.22 -10.73 998 2367 9.20 4.54 11 61 182.10 81.60 100 0.00 346.7 20070603 90000.00 90500.00 365.9 77.72 15.96 0 11.16 -1.38 1013 2459 9.21 5.38 13 73 182.10 81.60 100 0.00 369.7 20070603 90000.00 90500.00 390.0 77.69 15.95 0 11.09 -23.46 1049 2420 9.40 10.36 25 135 182.10 81.60 100 0.00 394.0 20070603 90000.00 90500.00 412.0 77.67 15.95 0 11.05 -3.98 1202 2518 9.38 12.13 32 154 182.10 81.60 100 0.00 416.2 20070603 90000.00 90500.00 437.8 77.64 15.95 0 10.97 8.56 1254 2389 9.50 19.52 55 240 182.10 81.60 100 0.00 442.3 20070603 90000.00 90500.00 466.7 77.61 15.94 0 10.92 -70.05 1244 2588 9.70 34.73 104 482 182.10 81.60 100 0.00 471.4 20070603 90500.00 91000.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.20 597.56 3252 3252 182.10 81.60 0 5.48 78.2 20070603 90500.00 91000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.14 320.41 2817 2817 182.10 81.60 0 5.23 81.8 20070603 90500.00 91000.00 84.5 78.04 16.01 0 8.91 -39.95 113 113 7.89 59.92 11 11 182.10 81.60 1 4.93 85.4 20070603 90500.00 91000.00 89.0 78.04 16.01 0 10.08 -13.49 135 135 8.73 7.19 41 41 182.10 81.60 1 4.50 90.0 20070603 90500.00 91000.00 93.2 78.03 16.01 0 10.66 -2.20 418 418 9.22 2.90 199 199 182.10 81.60 0 4.51 94.2 20070603 90500.00 91000.00 97.2 78.03 16.01 0 10.90 11.41 195 207 9.84 1.93 22 60 182.10 81.60 0 3.63 98.3 20070603 90500.00 91000.00 100.9 78.02 16.01 0 10.99 -3.72 208 245 9.56 2.27 11 31 182.10 81.60 0 3.29 102.0 20070603 90500.00 91000.00 104.8 78.02 16.01 0 10.99 -6.22 286 297 9.23 2.31 8 19 182.10 81.60 0 2.99 105.9 20070603 90500.00 91000.00 109.2 78.01 16.01 0 10.98 -10.88 374 378 9.14 2.70 8 20 182.10 81.60 0 2.70 110.3 20070603 90500.00 91000.00 113.6 78.01 16.01 0 10.97 6.15 458 448 9.12 3.17 10 23 182.10 81.60 0 2.44 114.8 20070603 90500.00 91000.00 118.8 78.00 16.01 0 10.96 9.75 533 463 9.05 3.11 10 21 182.10 81.60 1 2.16 120.1 20070603 90500.00 91000.00 125.6 77.99 16.01 0 11.03 13.28 498 522 8.99 2.30 7 17 182.10 81.60 2 1.84 126.9 20070603 90500.00 91000.00 133.3 77.98 16.00 0 11.08 15.21 541 540 9.01 2.34 7 16 182.10 81.60 4 1.54 134.8 20070603 90500.00 91000.00 141.9 77.97 16.00 0 11.16 12.33 558 650 9.02 1.96 6 15 182.10 81.60 5 1.28 143.4 20070603 90500.00 91000.00 151.1 77.96 16.00 0 11.21 12.84 654 851 9.04 2.13 6 18 182.10 81.60 8 1.04 152.7 20070603 90500.00 91000.00 161.5 77.95 16.00 0 11.25 12.13 744 1169 9.08 2.27 7 24 182.10 81.60 10 0.82 163.2 20070603 90500.00 91000.00 173.4 77.93 16.00 0 11.25 5.59 879 1499 9.12 2.62 8 33 182.10 81.60 13 0.60 175.2 20070603 90500.00 91000.00 185.6 77.92 15.99 0 11.27 13.34 1020 1911 9.18 3.17 10 44 182.10 81.60 15 0.39 187.5 20070603 90500.00 91000.00 199.1 77.90 15.99 0 11.30 -10.41 1094 2347 9.20 3.25 11 53 182.10 81.60 19 0.19 201.1 20070603 90500.00 91000.00 213.5 77.89 15.99 0 11.37 -7.65 936 2385 9.24 3.10 9 48 182.10 81.60 50 0.00 215.8 20070603 90500.00 91000.00 229.2 77.87 15.98 0 11.40 -0.99 919 2291 9.21 2.89 7 41 182.10 81.60 73 0.00 231.6 20070603 90500.00 91000.00 245.9 77.85 15.98 0 11.41 0.62 886 2256 9.21 2.66 6 37 182.10 81.60 89 0.00 248.5 20070603 90500.00 91000.00 263.0 77.83 15.98 0 11.39 2.60 895 2280 9.19 2.77 6 38 182.10 81.60 95 0.00 265.7 20070603 90500.00 91000.00 281.5 77.81 15.97 0 11.36 9.26 903 2324 9.19 2.94 7 41 182.10 81.60 98 0.00 284.4 20070603 90500.00 91000.00 301.3 77.79 15.97 0 11.32 5.24 912 2301 9.18 3.21 8 45 182.10 81.60 100 0.00 304.4 20070603 90500.00 91000.00 321.7 77.76 15.97 0 11.27 6.10 966 2324 9.19 3.85 9 52 182.10 81.60 100 0.00 325.0 20070603 90500.00 91000.00 343.2 77.74 15.96 0 11.22 5.45 997 2398 9.19 4.31 10 59 182.10 81.60 100 0.00 346.7 20070603 90500.00 91000.00 366.0 77.72 15.96 0 11.15 20.50 1058 2419 9.19 5.49 14 72 182.10 81.60 100 0.00 369.8 20070603 90500.00 91000.00 390.3 77.69 15.95 0 11.09 18.99 1082 2451 9.35 9.49 23 124 182.10 81.60 100 0.00 394.3 20070603 90500.00 91000.00 411.9 77.67 15.95 0 11.05 17.64 1176 2449 9.36 11.01 30 142 182.10 81.60 100 0.00 416.1 20070603 90500.00 91000.00 438.0 77.64 15.95 0 10.97 2.69 1222 2491 9.49 18.38 51 240 182.10 81.60 100 0.00 442.5 20070603 90500.00 91000.00 467.0 77.61 15.94 0 10.89 13.51 1274 2352 9.66 33.47 107 439 182.10 81.60 100 0.00 471.7 20070603 91000.00 91500.00 77.5 78.05 16.02 2 9.00 -0.00 188 188 10.33 963.98 4453 4453 182.10 81.60 0 5.48 78.4 20070603 91000.00 91500.00 80.7 78.05 16.01 2 9.00 -0.00 164 164 10.46 631.34 5926 5926 182.10 81.60 0 5.23 81.6 20070603 91000.00 91500.00 84.2 78.04 16.01 2 9.00 -0.00 146 146 10.17 382.20 3786 3786 182.10 81.60 1 4.93 85.1 20070603 91000.00 91500.00 90.1 78.03 16.01 0 10.34 -5.24 414 414 9.59 25.51 133 133 182.10 81.60 1 4.50 91.1 20070603 91000.00 91500.00 93.0 78.03 16.01 0 10.59 20.62 105 105 9.14 6.95 33 33 182.10 81.60 0 3.53 94.0 20070603 91000.00 91500.00 96.9 78.03 16.01 0 11.20 3.05 74 255 10.64 4.18 24 178 182.10 81.60 0 3.63 97.9 20070603 91000.00 91500.00 100.8 78.02 16.01 0 10.98 -10.33 207 232 9.66 3.80 16 40 182.10 81.60 0 3.29 101.9 20070603 91000.00 91500.00 105.0 78.02 16.01 0 11.00 -10.07 275 317 9.37 4.18 10 26 182.10 81.60 0 2.99 106.2 20070603 91000.00 91500.00 109.3 78.01 16.01 0 10.98 -15.70 361 371 9.32 4.59 11 28 182.10 81.60 0 2.70 110.5 20070603 91000.00 91500.00 113.6 78.01 16.01 0 10.96 -6.08 425 445 9.37 5.53 14 36 182.10 81.60 0 2.44 114.8 20070603 91000.00 91500.00 119.0 78.00 16.01 0 10.98 22.66 473 470 9.30 4.75 14 34 182.10 81.60 1 2.16 120.3 20070603 91000.00 91500.00 125.7 77.99 16.01 0 11.03 10.03 479 497 9.19 3.67 9 24 182.10 81.60 2 1.84 127.0 20070603 91000.00 91500.00 133.3 77.98 16.00 0 11.10 13.45 484 535 9.20 3.56 8 22 182.10 81.60 4 1.54 134.7 20070603 91000.00 91500.00 141.9 77.97 16.00 0 11.14 2.51 564 660 9.25 3.52 9 26 182.10 81.60 5 1.28 143.4 20070603 91000.00 91500.00 151.1 77.96 16.00 0 11.20 4.11 656 865 9.27 3.38 9 29 182.10 81.60 8 1.04 152.7 20070603 91000.00 91500.00 161.6 77.95 16.00 0 11.24 0.14 746 1145 9.26 3.28 10 35 182.10 81.60 10 0.82 163.4 20070603 91000.00 91500.00 173.6 77.93 16.00 0 11.28 -8.97 837 1505 9.28 3.81 10 42 182.10 81.60 13 0.60 175.4 20070603 91000.00 91500.00 185.6 77.92 15.99 0 11.28 6.72 986 1951 9.29 4.02 12 56 182.10 81.60 15 0.39 187.6 20070603 91000.00 91500.00 199.2 77.90 15.99 0 11.30 -8.03 1116 2428 9.28 3.71 13 66 182.10 81.60 19 0.19 201.3 20070603 91000.00 91500.00 213.7 77.89 15.99 0 11.37 1.47 917 2449 9.27 3.14 9 54 182.10 81.60 50 0.00 215.9 20070603 91000.00 91500.00 229.1 77.87 15.98 0 11.40 -4.96 865 2300 9.20 2.71 7 39 182.10 81.60 73 0.00 231.5 20070603 91000.00 91500.00 245.9 77.85 15.98 0 11.40 1.69 849 2254 9.19 2.58 6 36 182.10 81.60 89 0.00 248.4 20070603 91000.00 91500.00 263.0 77.83 15.98 0 11.38 0.69 868 2275 9.19 2.72 6 38 182.10 81.60 95 0.00 265.7 20070603 91000.00 91500.00 281.6 77.81 15.97 0 11.36 -1.82 871 2292 9.18 2.76 6 39 182.10 81.60 98 0.00 284.5 20070603 91000.00 91500.00 301.2 77.79 15.97 0 11.32 7.70 917 2327 9.18 3.20 7 44 182.10 81.60 100 0.00 304.3 20070603 91000.00 91500.00 321.7 77.76 15.97 0 11.27 3.32 930 2363 9.17 3.59 8 50 182.10 81.60 100 0.00 325.0 20070603 91000.00 91500.00 343.2 77.74 15.96 0 11.23 3.67 958 2463 9.18 4.05 10 58 182.10 81.60 100 0.00 346.7 20070603 91000.00 91500.00 365.9 77.72 15.96 0 11.16 13.87 1018 2398 9.19 5.20 12 69 182.10 81.60 100 0.00 369.7 20070603 91000.00 91500.00 390.3 77.69 15.95 0 11.10 13.71 1060 2430 9.36 9.01 23 122 182.10 81.60 100 0.00 394.3 20070603 91000.00 91500.00 411.9 77.67 15.95 0 11.01 8.59 1199 2415 9.35 12.12 32 149 182.10 81.60 100 0.00 416.1 20070603 91000.00 91500.00 437.8 77.64 15.95 0 10.99 13.84 1202 2471 9.48 17.80 49 227 182.10 81.60 100 0.00 442.3 20070603 91000.00 91500.00 466.9 77.61 15.94 0 10.94 21.67 1207 2744 9.69 31.13 93 468 182.10 81.60 100 0.00 471.7 20070603 91500.00 92000.00 76.5 78.05 16.02 2 9.00 -0.00 188 188 10.29 596.33 4070 4070 182.10 81.60 0 5.48 77.3 20070603 91500.00 92000.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.26 460.52 3672 3672 182.10 81.60 0 5.23 81.9 20070603 91500.00 92000.00 84.7 78.04 16.01 0 9.78 224.28 1698 1698 9.43 58.19 1216 1216 182.10 81.60 1 4.93 85.6 20070603 91500.00 92000.00 89.1 78.04 16.01 0 10.14 -25.98 287 287 8.72 7.79 44 44 182.10 81.60 1 4.50 90.1 20070603 91500.00 92000.00 93.2 78.03 16.01 0 10.64 2.03 154 154 8.82 2.96 25 25 182.10 81.60 0 3.89 94.1 20070603 91500.00 92000.00 97.1 78.03 16.01 0 11.09 -0.16 119 264 10.18 2.19 18 90 182.10 81.60 0 3.63 98.2 20070603 91500.00 92000.00 101.1 78.02 16.01 0 11.03 -4.86 199 256 9.60 2.35 11 32 182.10 81.60 0 3.29 102.2 20070603 91500.00 92000.00 104.7 78.02 16.01 0 11.03 1.89 283 314 9.27 2.24 7 19 182.10 81.60 0 2.99 105.8 20070603 91500.00 92000.00 109.2 78.01 16.01 0 11.02 -0.04 370 369 9.16 2.51 8 19 182.10 81.60 0 2.70 110.4 20070603 91500.00 92000.00 113.6 78.00 16.01 0 11.02 -0.58 451 440 9.13 2.82 9 20 182.10 81.60 0 2.44 114.9 20070603 91500.00 92000.00 118.8 78.00 16.01 0 11.02 1.61 508 475 9.07 2.73 9 19 182.10 81.60 1 2.16 120.0 20070603 91500.00 92000.00 125.6 77.99 16.01 0 11.06 14.17 511 504 8.99 2.17 6 15 182.10 81.60 2 1.84 126.9 20070603 91500.00 92000.00 133.3 77.98 16.00 0 11.13 13.03 493 572 9.05 2.14 6 16 182.10 81.60 4 1.54 134.8 20070603 91500.00 92000.00 141.8 77.97 16.00 0 11.16 12.91 560 660 9.04 2.13 6 17 182.10 81.60 5 1.28 143.3 20070603 91500.00 92000.00 151.1 77.96 16.00 0 11.22 6.77 642 875 9.06 2.09 6 19 182.10 81.60 8 1.04 152.7 20070603 91500.00 92000.00 161.6 77.95 16.00 0 11.26 7.78 763 1165 9.09 2.29 7 24 182.10 81.60 10 0.82 163.3 20070603 91500.00 92000.00 173.5 77.93 16.00 0 11.27 6.76 870 1556 9.15 2.62 8 34 182.10 81.60 13 0.60 175.3 20070603 91500.00 92000.00 185.7 77.92 15.99 0 11.26 2.95 1019 1949 9.19 3.30 11 48 182.10 81.60 15 0.39 187.6 20070603 91500.00 92000.00 199.1 77.90 15.99 0 11.27 1.78 1140 2346 9.21 3.58 13 59 182.10 81.60 19 0.19 201.2 20070603 91500.00 92000.00 213.5 77.89 15.99 0 11.34 0.66 965 2311 9.25 3.48 10 53 182.10 81.60 50 0.00 215.7 20070603 91500.00 92000.00 229.2 77.87 15.98 0 11.38 4.28 894 2308 9.22 2.94 7 42 182.10 81.60 73 0.00 231.6 20070603 91500.00 92000.00 245.9 77.85 15.98 0 11.40 -0.40 859 2270 9.21 2.71 6 38 182.10 81.60 89 0.00 248.5 20070603 91500.00 92000.00 262.9 77.83 15.98 0 11.39 -6.70 889 2249 9.19 2.75 6 38 182.10 81.60 95 0.00 265.7 20070603 91500.00 92000.00 281.6 77.81 15.97 0 11.37 3.27 886 2308 9.20 2.91 7 41 182.10 81.60 98 0.00 284.6 20070603 91500.00 92000.00 301.2 77.79 15.97 0 11.32 1.36 904 2361 9.19 3.22 7 46 182.10 81.60 100 0.00 304.3 20070603 91500.00 92000.00 321.7 77.76 15.97 0 11.27 -2.20 938 2386 9.19 3.68 9 52 182.10 81.60 100 0.00 325.1 20070603 91500.00 92000.00 343.1 77.74 15.96 0 11.21 -2.62 982 2428 9.19 4.49 11 62 182.10 81.60 100 0.00 346.7 20070603 91500.00 92000.00 365.9 77.72 15.96 0 11.16 -1.46 984 2454 9.20 5.15 12 72 182.10 81.60 100 0.00 369.7 20070603 91500.00 92000.00 390.3 77.69 15.95 0 11.10 7.26 1039 2520 9.38 9.34 23 129 182.10 81.60 100 0.00 394.3 20070603 91500.00 92000.00 412.0 77.67 15.95 0 11.02 18.78 1180 2507 9.36 11.83 32 156 182.10 81.60 100 0.00 416.2 20070603 91500.00 92000.00 438.0 77.64 15.95 0 10.94 22.77 1273 2385 9.48 20.29 57 243 182.10 81.60 100 0.00 442.4 20070603 91500.00 92000.00 466.6 77.61 15.94 0 10.86 -44.13 1535 2539 9.67 39.50 139 522 182.10 81.60 100 0.00 471.4 20070603 92000.00 92500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.16 452.44 2976 2976 182.10 81.60 0 5.48 78.1 20070603 92000.00 92500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.14 296.36 2795 2795 182.10 81.60 0 5.23 81.7 20070603 92000.00 92500.00 84.7 78.04 16.01 0 9.23 -223.80 36 36 8.22 18.60 4 4 182.10 81.60 1 4.93 85.6 20070603 92000.00 92500.00 89.1 78.04 16.01 0 10.17 -18.97 287 287 8.68 6.44 37 37 182.10 81.60 1 4.50 90.0 20070603 92000.00 92500.00 93.1 78.03 16.01 0 10.66 -7.08 237 237 8.93 2.76 52 52 182.10 81.60 0 4.19 94.1 20070603 92000.00 92500.00 97.3 78.03 16.01 0 11.16 3.49 103 285 10.25 1.88 16 95 182.10 81.60 0 3.63 98.4 20070603 92000.00 92500.00 101.0 78.02 16.01 0 11.05 1.81 183 259 9.62 2.15 10 31 182.10 81.60 0 3.29 102.0 20070603 92000.00 92500.00 104.7 78.02 16.01 0 11.01 -0.21 266 304 9.26 2.20 7 19 182.10 81.60 0 2.99 105.8 20070603 92000.00 92500.00 109.1 78.01 16.01 0 11.00 -2.84 351 370 9.16 2.42 8 19 182.10 81.60 0 2.70 110.3 20070603 92000.00 92500.00 113.6 78.01 16.01 0 10.99 -2.81 414 438 9.12 2.78 8 21 182.10 81.60 0 2.44 114.8 20070603 92000.00 92500.00 118.8 78.00 16.01 0 11.00 8.63 480 465 9.05 2.66 8 19 182.10 81.60 1 2.16 120.1 20070603 92000.00 92500.00 125.5 77.99 16.01 0 11.03 12.50 524 500 8.97 2.23 7 16 182.10 81.60 2 1.84 126.9 20070603 92000.00 92500.00 133.3 77.98 16.00 0 11.09 10.10 526 555 9.01 2.17 7 16 182.10 81.60 4 1.54 134.7 20070603 92000.00 92500.00 141.9 77.97 16.00 0 11.16 12.33 591 679 9.00 2.02 6 16 182.10 81.60 5 1.28 143.4 20070603 92000.00 92500.00 151.2 77.96 16.00 0 11.21 8.37 648 863 9.03 2.01 6 18 182.10 81.60 8 1.04 152.8 20070603 92000.00 92500.00 161.6 77.95 16.00 0 11.25 1.06 770 1170 9.06 2.25 7 24 182.10 81.60 10 0.82 163.3 20070603 92000.00 92500.00 173.4 77.93 16.00 0 11.26 0.79 873 1510 9.12 2.55 8 32 182.10 81.60 13 0.60 175.2 20070603 92000.00 92500.00 185.6 77.92 15.99 0 11.27 6.79 972 1891 9.18 3.02 10 44 182.10 81.60 15 0.39 187.6 20070603 92000.00 92500.00 199.0 77.90 15.99 0 11.30 -3.15 1072 2329 9.20 3.14 11 52 182.10 81.60 19 0.19 201.1 20070603 92000.00 92500.00 213.6 77.89 15.99 0 11.34 7.30 934 2307 9.24 3.35 9 51 182.10 81.60 50 0.00 215.8 20070603 92000.00 92500.00 229.2 77.87 15.98 0 11.39 2.93 886 2284 9.21 2.79 7 40 182.10 81.60 73 0.00 231.6 20070603 92000.00 92500.00 245.9 77.85 15.98 0 11.40 -9.77 872 2277 9.21 2.73 6 38 182.10 81.60 89 0.00 248.5 20070603 92000.00 92500.00 263.0 77.83 15.98 0 11.38 -5.93 892 2251 9.20 2.86 7 39 182.10 81.60 95 0.00 265.7 20070603 92000.00 92500.00 281.6 77.81 15.97 0 11.37 0.53 898 2250 9.19 2.92 7 39 182.10 81.60 98 0.00 284.5 20070603 92000.00 92500.00 301.3 77.79 15.97 0 11.32 -4.74 919 2300 9.18 3.33 8 44 182.10 81.60 100 0.00 304.4 20070603 92000.00 92500.00 321.7 77.76 15.97 0 11.26 -19.71 947 2350 9.18 3.80 9 52 182.10 81.60 100 0.00 325.0 20070603 92000.00 92500.00 343.3 77.74 15.96 0 11.20 5.10 1003 2375 9.19 4.77 11 63 182.10 81.60 100 0.00 346.8 20070603 92000.00 92500.00 365.9 77.72 15.96 0 11.15 1.78 1002 2413 9.20 5.34 13 73 182.10 81.60 100 0.00 369.6 20070603 92000.00 92500.00 390.1 77.69 15.95 0 11.08 -5.36 1117 2438 9.37 10.32 26 133 182.10 81.60 100 0.00 394.1 20070603 92000.00 92500.00 412.1 77.67 15.95 0 11.04 21.72 1098 2489 9.36 11.04 28 146 182.10 81.60 100 0.00 416.3 20070603 92000.00 92500.00 437.9 77.64 15.95 0 10.99 23.19 1130 2561 9.50 17.35 46 237 182.10 81.60 100 0.00 442.4 20070603 92000.00 92500.00 466.6 77.61 15.94 0 10.81 -60.88 1553 2238 9.66 45.08 158 520 182.10 81.60 100 0.00 471.3 20070603 92500.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.15 477.26 2902 2902 182.10 81.60 0 5.48 78.1 20070603 92500.00 93000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.16 318.35 2936 2936 182.10 81.60 0 5.23 81.8 20070603 92500.00 93000.00 84.6 78.04 16.01 0 9.13 330.67 166 166 7.13 8.60 2 2 182.10 81.60 1 4.93 85.5 20070603 92500.00 93000.00 89.0 78.04 16.01 0 10.27 10.01 254 254 8.72 5.52 31 31 182.10 81.60 1 4.50 90.0 20070603 92500.00 93000.00 93.2 78.03 16.01 0 10.71 8.13 199 199 8.87 2.57 30 30 182.10 81.60 0 4.04 94.2 20070603 92500.00 93000.00 97.3 78.03 16.01 0 11.02 3.82 163 245 9.95 1.79 18 63 182.10 81.60 0 3.63 98.3 20070603 92500.00 93000.00 100.9 78.02 16.01 0 11.03 -6.82 206 237 9.59 2.02 11 30 182.10 81.60 0 3.29 102.0 20070603 92500.00 93000.00 104.8 78.02 16.01 0 11.03 -7.78 275 299 9.27 2.16 7 19 182.10 81.60 0 2.99 105.9 20070603 92500.00 93000.00 109.2 78.01 16.01 0 11.01 -10.57 363 370 9.17 2.50 8 19 182.10 81.60 0 2.70 110.3 20070603 92500.00 93000.00 113.6 78.00 16.01 0 11.01 1.69 419 436 9.14 2.78 8 21 182.10 81.60 0 2.44 114.8 20070603 92500.00 93000.00 118.9 78.00 16.01 0 11.01 13.40 495 465 9.08 2.78 9 20 182.10 81.60 1 2.16 120.1 20070603 92500.00 93000.00 125.5 77.99 16.01 0 11.04 17.69 522 506 8.99 2.22 7 16 182.10 81.60 2 1.84 126.9 20070603 92500.00 93000.00 133.3 77.98 16.00 0 11.11 26.10 554 556 9.02 2.22 7 16 182.10 81.60 4 1.54 134.7 20070603 92500.00 93000.00 141.8 77.97 16.00 0 11.16 6.34 590 663 9.04 2.06 6 17 182.10 81.60 5 1.28 143.3 20070603 92500.00 93000.00 151.2 77.96 16.00 0 11.23 5.16 654 884 9.04 2.01 6 18 182.10 81.60 8 1.04 152.8 20070603 92500.00 93000.00 161.6 77.95 16.00 0 11.25 5.77 796 1159 9.08 2.34 7 24 182.10 81.60 10 0.82 163.3 20070603 92500.00 93000.00 173.4 77.93 16.00 0 11.28 3.72 855 1509 9.12 2.47 8 31 182.10 81.60 13 0.60 175.2 20070603 92500.00 93000.00 185.6 77.92 15.99 0 11.27 6.92 1001 1911 9.18 3.12 10 45 182.10 81.60 15 0.39 187.5 20070603 92500.00 93000.00 199.0 77.90 15.99 0 11.30 -1.21 1089 2346 9.21 3.31 11 54 182.10 81.60 19 0.19 201.1 20070603 92500.00 93000.00 213.5 77.89 15.99 0 11.36 -7.09 908 2334 9.24 3.20 9 49 182.10 81.60 50 0.00 215.8 20070603 92500.00 93000.00 229.3 77.87 15.98 0 11.40 -10.16 911 2286 9.22 2.87 7 41 182.10 81.60 73 0.00 231.7 20070603 92500.00 93000.00 245.9 77.85 15.98 0 11.42 -7.23 877 2284 9.20 2.56 6 36 182.10 81.60 89 0.00 248.4 20070603 92500.00 93000.00 263.0 77.83 15.98 0 11.41 -6.46 888 2295 9.20 2.62 6 37 182.10 81.60 95 0.00 265.7 20070603 92500.00 93000.00 281.6 77.81 15.97 0 11.37 -5.06 906 2294 9.19 2.89 7 40 182.10 81.60 98 0.00 284.5 20070603 92500.00 93000.00 301.3 77.79 15.97 0 11.33 -8.05 922 2331 9.18 3.22 7 44 182.10 81.60 100 0.00 304.4 20070603 92500.00 93000.00 321.7 77.76 15.97 0 11.28 -3.35 953 2351 9.18 3.65 9 50 182.10 81.60 100 0.00 325.0 20070603 92500.00 93000.00 343.2 77.74 15.96 0 11.22 -2.63 990 2378 9.18 4.29 10 58 182.10 81.60 100 0.00 346.7 20070603 92500.00 93000.00 365.9 77.72 15.96 0 11.17 -13.28 1016 2451 9.19 5.11 12 70 182.10 81.60 100 0.00 369.7 20070603 92500.00 93000.00 390.2 77.69 15.95 0 11.10 -11.75 1044 2459 9.35 8.99 22 121 182.10 81.60 100 0.00 394.2 20070603 92500.00 93000.00 412.1 77.67 15.95 0 11.04 4.12 1145 2396 9.36 11.45 29 141 182.10 81.60 100 0.00 416.3 20070603 92500.00 93000.00 437.9 77.64 15.95 0 11.02 13.13 1124 2612 9.50 16.51 43 227 182.10 81.60 100 0.00 442.3 20070603 92500.00 93000.00 466.8 77.61 15.94 0 10.92 -34.34 1258 2621 9.68 33.78 101 470 182.10 81.60 100 0.00 471.5 20070603 93000.00 93500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.16 481.40 2973 2973 182.10 81.60 0 5.48 78.2 20070603 93000.00 93500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.15 312.26 2901 2901 182.10 81.60 0 5.23 81.7 20070603 93000.00 93500.00 84.6 78.04 16.01 0 9.01 41.17 100 100 8.00 32.59 10 10 182.10 81.60 1 4.93 85.5 20070603 93000.00 93500.00 88.9 78.04 16.01 0 10.28 2.34 307 307 8.72 5.88 33 33 182.10 81.60 1 4.50 89.9 20070603 93000.00 93500.00 93.1 78.03 16.01 0 10.69 11.48 149 149 8.80 2.68 19 19 182.10 81.60 0 3.82 94.1 20070603 93000.00 93500.00 97.3 78.03 16.01 0 11.13 -5.56 109 262 10.24 1.83 17 91 182.10 81.60 0 3.63 98.3 20070603 93000.00 93500.00 101.0 78.02 16.01 0 11.04 -8.44 185 246 9.62 2.10 10 31 182.10 81.60 0 3.29 102.1 20070603 93000.00 93500.00 104.7 78.02 16.01 0 11.00 -6.31 271 315 9.27 2.28 8 21 182.10 81.60 0 2.99 105.8 20070603 93000.00 93500.00 109.2 78.01 16.01 0 10.97 -5.68 377 380 9.14 2.71 9 21 182.10 81.60 0 2.70 110.4 20070603 93000.00 93500.00 113.6 78.01 16.01 0 10.97 -1.66 444 436 9.12 2.91 10 23 182.10 81.60 0 2.44 114.8 20070603 93000.00 93500.00 118.9 78.00 16.01 0 10.99 6.40 463 477 9.07 2.76 8 21 182.10 81.60 1 2.16 120.1 20070603 93000.00 93500.00 125.5 77.99 16.01 0 11.01 15.30 506 488 8.98 2.34 7 16 182.10 81.60 2 1.84 126.9 20070603 93000.00 93500.00 133.4 77.98 16.00 0 11.08 16.28 550 558 9.02 2.26 7 17 182.10 81.60 4 1.54 134.8 20070603 93000.00 93500.00 141.9 77.97 16.00 0 11.15 6.34 600 663 9.01 2.07 6 16 182.10 81.60 5 1.28 143.4 20070603 93000.00 93500.00 151.1 77.96 16.00 0 11.22 2.45 673 879 9.03 2.06 6 18 182.10 81.60 8 1.04 152.7 20070603 93000.00 93500.00 161.6 77.95 16.00 0 11.25 4.51 787 1171 9.07 2.21 7 23 182.10 81.60 10 0.82 163.3 20070603 93000.00 93500.00 173.3 77.93 16.00 0 11.26 1.80 885 1487 9.12 2.58 8 31 182.10 81.60 13 0.60 175.2 20070603 93000.00 93500.00 185.6 77.92 15.99 0 11.28 12.21 953 1933 9.18 2.93 9 43 182.10 81.60 15 0.39 187.6 20070603 93000.00 93500.00 199.1 77.90 15.99 0 11.29 0.63 1081 2354 9.20 3.30 11 54 182.10 81.60 19 0.19 201.1 20070603 93000.00 93500.00 213.5 77.89 15.99 0 11.36 1.25 927 2384 9.24 3.22 9 50 182.10 81.60 50 0.00 215.7 20070603 93000.00 93500.00 229.2 77.87 15.98 0 11.41 -4.36 890 2321 9.22 2.73 7 39 182.10 81.60 73 0.00 231.6 20070603 93000.00 93500.00 245.8 77.85 15.98 0 11.43 -2.47 883 2255 9.20 2.60 6 35 182.10 81.60 89 0.00 248.4 20070603 93000.00 93500.00 263.0 77.83 15.98 0 11.41 -12.74 888 2280 9.20 2.65 6 36 182.10 81.60 95 0.00 265.8 20070603 93000.00 93500.00 281.6 77.81 15.97 0 11.38 8.47 896 2306 9.19 2.77 6 39 182.10 81.60 98 0.00 284.5 20070603 93000.00 93500.00 301.2 77.79 15.97 0 11.34 -14.11 933 2327 9.19 3.22 7 43 182.10 81.60 100 0.00 304.3 20070603 93000.00 93500.00 321.7 77.76 15.97 0 11.28 -16.19 944 2359 9.19 3.60 9 50 182.10 81.60 100 0.00 325.0 20070603 93000.00 93500.00 343.2 77.74 15.96 0 11.24 -10.90 961 2434 9.18 4.08 10 57 182.10 81.60 100 0.00 346.8 20070603 93000.00 93500.00 365.9 77.72 15.96 0 11.18 -0.99 1015 2419 9.19 4.95 12 67 182.10 81.60 100 0.00 369.6 20070603 93000.00 93500.00 390.1 77.69 15.95 0 11.11 4.16 1044 2463 9.37 9.05 22 122 182.10 81.60 100 0.00 394.1 20070603 93000.00 93500.00 412.0 77.67 15.95 0 11.06 11.83 1168 2586 9.36 10.85 28 145 182.10 81.60 100 0.00 416.2 20070603 93000.00 93500.00 438.0 77.64 15.95 0 10.95 21.50 1266 2385 9.49 19.81 58 247 182.10 81.60 100 0.00 442.4 20070603 93000.00 93500.00 466.7 77.61 15.94 0 10.90 59.92 1452 2533 9.67 35.26 121 475 182.10 81.60 100 0.00 471.4 20070603 93500.00 94000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.15 474.94 2953 2953 182.10 81.60 0 5.48 78.0 20070603 93500.00 94000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.15 311.38 2867 2867 182.10 81.60 0 5.23 81.7 20070603 93500.00 94000.00 84.7 78.04 16.01 0 9.16 -38.36 1 1 9.66 4.50 3 3 182.10 81.60 1 4.93 85.6 20070603 93500.00 94000.00 89.1 78.04 16.01 0 10.19 -14.98 300 300 8.68 6.69 37 37 182.10 81.60 1 4.50 90.0 20070603 93500.00 94000.00 93.2 78.03 16.01 0 10.66 0.16 130 130 8.74 2.91 15 15 182.10 81.60 0 3.59 94.2 20070603 93500.00 94000.00 97.3 78.03 16.01 0 11.18 -0.92 98 279 10.32 1.91 16 101 182.10 81.60 0 3.63 98.3 20070603 93500.00 94000.00 101.0 78.02 16.01 0 11.04 -5.18 180 245 9.66 2.08 10 33 182.10 81.60 0 3.29 102.1 20070603 93500.00 94000.00 104.7 78.02 16.01 0 11.00 -5.30 294 313 9.24 2.26 8 20 182.10 81.60 0 2.99 105.8 20070603 93500.00 94000.00 109.1 78.01 16.01 0 11.01 -2.16 356 383 9.15 2.48 8 19 182.10 81.60 0 2.70 110.3 20070603 93500.00 94000.00 113.6 78.01 16.01 0 10.99 1.27 442 434 9.14 2.86 10 23 182.10 81.60 0 2.44 114.8 20070603 93500.00 94000.00 118.9 78.00 16.01 0 10.97 15.91 527 458 9.06 2.96 10 21 182.10 81.60 1 2.16 120.1 20070603 93500.00 94000.00 125.6 77.99 16.01 0 11.03 10.82 540 492 8.99 2.24 7 16 182.10 81.60 2 1.84 126.9 20070603 93500.00 94000.00 133.4 77.98 16.00 0 11.11 19.36 532 568 9.02 2.18 6 16 182.10 81.60 4 1.54 134.8 20070603 93500.00 94000.00 141.8 77.97 16.00 0 11.16 9.83 627 676 9.01 2.09 6 16 182.10 81.60 5 1.28 143.3 20070603 93500.00 94000.00 151.2 77.96 16.00 0 11.23 4.61 670 893 9.04 2.00 6 18 182.10 81.60 8 1.04 152.8 20070603 93500.00 94000.00 161.5 77.95 16.00 0 11.26 -0.25 757 1152 9.08 2.14 7 23 182.10 81.60 10 0.82 163.2 20070603 93500.00 94000.00 173.4 77.93 16.00 0 11.27 2.57 853 1510 9.12 2.53 8 32 182.10 81.60 13 0.60 175.2 20070603 93500.00 94000.00 185.6 77.92 15.99 0 11.28 14.67 949 1939 9.18 2.97 10 44 182.10 81.60 15 0.39 187.5 20070603 93500.00 94000.00 199.1 77.90 15.99 0 11.29 8.27 1105 2310 9.20 3.34 12 54 182.10 81.60 19 0.19 201.2 20070603 93500.00 94000.00 213.5 77.89 15.99 0 11.38 4.38 925 2407 9.24 3.10 8 49 182.10 81.60 50 0.00 215.8 20070603 93500.00 94000.00 229.3 77.87 15.98 0 11.43 -5.47 890 2315 9.21 2.61 6 37 182.10 81.60 73 0.00 231.7 20070603 93500.00 94000.00 245.9 77.85 15.98 0 11.44 -15.90 866 2262 9.20 2.46 6 34 182.10 81.60 89 0.00 248.4 20070603 93500.00 94000.00 263.0 77.83 15.98 0 11.42 -10.26 910 2243 9.20 2.70 6 36 182.10 81.60 95 0.00 265.7 20070603 93500.00 94000.00 281.6 77.81 15.97 0 11.39 -10.12 907 2283 9.20 2.79 7 38 182.10 81.60 98 0.00 284.5 20070603 93500.00 94000.00 301.3 77.79 15.97 0 11.34 -3.47 932 2321 9.19 3.18 7 43 182.10 81.60 100 0.00 304.4 20070603 93500.00 94000.00 321.7 77.76 15.97 0 11.29 -6.20 951 2320 9.18 3.62 9 49 182.10 81.60 100 0.00 325.0 20070603 93500.00 94000.00 343.2 77.74 15.96 0 11.23 8.85 974 2366 9.19 4.20 10 57 182.10 81.60 100 0.00 346.7 20070603 93500.00 94000.00 366.0 77.72 15.96 0 11.15 -7.59 1047 2314 9.19 5.47 13 69 182.10 81.60 100 0.00 369.7 20070603 93500.00 94000.00 390.2 77.69 15.95 0 11.11 11.67 1106 2377 9.36 9.13 23 115 182.10 81.60 100 0.00 394.2 20070603 93500.00 94000.00 412.0 77.67 15.95 0 11.04 7.71 1185 2357 9.36 11.19 31 141 182.10 81.60 100 0.00 416.2 20070603 93500.00 94000.00 437.9 77.64 15.95 0 10.97 -30.79 1253 2404 9.48 18.61 53 232 182.10 81.60 100 0.00 442.3 20070603 93500.00 94000.00 466.5 77.61 15.94 0 10.94 -52.53 1387 2633 9.66 32.51 105 443 182.10 81.60 100 0.00 471.2 20070603 94000.00 94500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.19 539.09 3231 3231 182.10 81.60 0 5.48 78.0 20070603 94000.00 94500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.38 505.84 4895 4895 182.10 81.60 0 5.23 81.8 20070603 94000.00 94500.00 84.7 78.04 16.01 0 9.72 267.60 32 32 10.52 26.26 227 227 182.10 81.60 1 4.93 85.6 20070603 94000.00 94500.00 89.1 78.04 16.01 0 10.18 2.28 198 198 8.71 6.41 35 35 182.10 81.60 1 4.50 90.1 20070603 94000.00 94500.00 93.2 78.03 16.01 0 10.70 4.79 161 161 8.87 2.65 25 25 182.10 81.60 0 3.92 94.2 20070603 94000.00 94500.00 97.3 78.03 16.01 0 11.11 -0.44 118 263 10.20 1.95 17 87 182.10 81.60 0 3.63 98.3 20070603 94000.00 94500.00 101.0 78.02 16.01 0 11.02 -9.23 201 235 9.61 2.21 11 31 182.10 81.60 0 3.29 102.1 20070603 94000.00 94500.00 104.7 78.02 16.01 0 11.01 -9.68 305 317 9.25 2.39 8 20 182.10 81.60 0 2.99 105.8 20070603 94000.00 94500.00 109.2 78.01 16.01 0 11.00 -4.01 368 377 9.17 2.73 8 20 182.10 81.60 0 2.70 110.4 20070603 94000.00 94500.00 113.6 78.01 16.01 0 11.00 3.69 430 434 9.15 2.96 9 22 182.10 81.60 0 2.44 114.8 20070603 94000.00 94500.00 118.9 78.00 16.01 0 11.03 16.49 456 484 9.09 2.68 8 20 182.10 81.60 1 2.16 120.1 20070603 94000.00 94500.00 125.6 77.99 16.01 0 11.03 20.43 519 486 9.01 2.35 7 17 182.10 81.60 2 1.84 126.9 20070603 94000.00 94500.00 133.4 77.98 16.00 0 11.11 8.30 550 564 9.04 2.21 7 17 182.10 81.60 4 1.54 134.8 20070603 94000.00 94500.00 141.9 77.97 16.00 0 11.17 0.10 612 674 9.04 2.11 7 17 182.10 81.60 5 1.28 143.4 20070603 94000.00 94500.00 151.2 77.96 16.00 0 11.22 8.73 688 880 9.06 2.16 7 19 182.10 81.60 8 1.04 152.8 20070603 94000.00 94500.00 161.6 77.95 16.00 0 11.25 -1.44 764 1149 9.10 2.37 7 25 182.10 81.60 10 0.82 163.3 20070603 94000.00 94500.00 173.4 77.93 16.00 0 11.27 6.60 834 1519 9.14 2.53 8 32 182.10 81.60 13 0.60 175.2 20070603 94000.00 94500.00 185.6 77.92 15.99 0 11.27 5.00 971 1866 9.19 3.18 10 44 182.10 81.60 15 0.39 187.6 20070603 94000.00 94500.00 199.1 77.90 15.99 0 11.31 3.97 1037 2394 9.22 3.16 10 54 182.10 81.60 19 0.19 201.2 20070603 94000.00 94500.00 213.5 77.89 15.99 0 11.39 1.77 922 2398 9.27 3.10 9 50 182.10 81.60 50 0.00 215.7 20070603 94000.00 94500.00 229.3 77.87 15.98 0 11.43 -8.82 887 2339 9.22 2.67 6 38 182.10 81.60 73 0.00 231.7 20070603 94000.00 94500.00 245.9 77.85 15.98 0 11.44 -7.97 892 2248 9.21 2.55 6 35 182.10 81.60 89 0.00 248.4 20070603 94000.00 94500.00 263.0 77.83 15.98 0 11.43 -15.67 880 2272 9.20 2.53 6 35 182.10 81.60 95 0.00 265.7 20070603 94000.00 94500.00 281.5 77.81 15.97 0 11.39 -11.04 897 2293 9.19 2.73 6 38 182.10 81.60 98 0.00 284.4 20070603 94000.00 94500.00 301.4 77.79 15.97 0 11.35 -6.86 907 2322 9.19 3.05 7 43 182.10 81.60 100 0.00 304.5 20070603 94000.00 94500.00 321.6 77.76 15.97 0 11.29 -14.47 958 2375 9.19 3.63 8 49 182.10 81.60 100 0.00 324.9 20070603 94000.00 94500.00 343.2 77.74 15.96 0 11.23 -19.11 997 2387 9.19 4.36 10 58 182.10 81.60 100 0.00 346.7 20070603 94000.00 94500.00 365.9 77.72 15.96 0 11.16 -5.31 1024 2416 9.20 5.37 13 71 182.10 81.60 100 0.00 369.7 20070603 94000.00 94500.00 390.1 77.69 15.95 0 11.09 -3.09 1124 2370 9.36 10.08 25 125 182.10 81.60 100 0.00 394.0 20070603 94000.00 94500.00 412.0 77.67 15.95 0 11.05 -17.24 1126 2452 9.37 11.03 28 142 182.10 81.60 100 0.00 416.2 20070603 94000.00 94500.00 437.9 77.64 15.95 0 10.99 19.30 1256 2517 9.51 18.65 52 240 182.10 81.60 100 0.00 442.3 20070603 94000.00 94500.00 467.2 77.61 15.94 0 10.91 -91.97 1329 2615 9.69 36.57 113 493 182.10 81.60 100 0.00 471.9 20070603 94500.00 95000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.16 483.11 2979 2979 182.10 81.60 0 5.48 78.1 20070603 94500.00 95000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.17 320.03 3037 3037 182.10 81.60 0 5.23 81.8 20070603 94500.00 95000.00 84.6 78.04 16.01 0 9.62 -352.66 2711 2711 9.52 164.00 3198 3198 182.10 81.60 1 4.93 85.5 20070603 94500.00 95000.00 89.1 78.04 16.01 0 10.14 -8.02 212 212 8.70 6.84 37 37 182.10 81.60 1 4.50 90.0 20070603 94500.00 95000.00 92.8 78.03 16.01 0 10.61 3.95 93 93 8.91 2.93 20 20 182.10 81.60 0 3.59 93.8 20070603 94500.00 95000.00 97.5 78.02 16.01 0 11.06 1.44 145 245 10.06 1.89 19 73 182.10 81.60 0 3.63 98.5 20070603 94500.00 95000.00 101.0 78.02 16.01 0 11.03 -2.26 194 240 9.62 2.11 11 32 182.10 81.60 0 3.29 102.0 20070603 94500.00 95000.00 104.7 78.02 16.01 0 11.02 1.82 299 337 9.24 2.33 8 20 182.10 81.60 0 2.99 105.8 20070603 94500.00 95000.00 109.2 78.01 16.01 0 10.98 -4.16 383 362 9.15 2.64 8 19 182.10 81.60 0 2.70 110.4 20070603 94500.00 95000.00 113.6 78.01 16.01 0 11.00 15.99 420 432 9.13 2.76 9 21 182.10 81.60 0 2.44 114.8 20070603 94500.00 95000.00 118.9 78.00 16.01 0 10.99 12.11 495 439 9.07 2.79 9 20 182.10 81.60 1 2.16 120.1 20070603 94500.00 95000.00 125.6 77.99 16.01 0 11.04 18.58 520 496 8.99 2.25 7 16 182.10 81.60 2 1.84 126.9 20070603 94500.00 95000.00 133.3 77.98 16.00 0 11.11 15.53 525 568 9.03 2.22 6 16 182.10 81.60 4 1.54 134.8 20070603 94500.00 95000.00 141.8 77.97 16.00 0 11.15 6.71 607 687 9.03 2.18 7 17 182.10 81.60 5 1.28 143.4 20070603 94500.00 95000.00 151.2 77.96 16.00 0 11.22 16.03 678 882 9.05 2.07 6 19 182.10 81.60 8 1.04 152.8 20070603 94500.00 95000.00 161.5 77.95 16.00 0 11.25 6.28 717 1136 9.09 2.14 6 23 182.10 81.60 10 0.82 163.2 20070603 94500.00 95000.00 173.3 77.93 16.00 0 11.28 11.34 779 1484 9.13 2.35 7 30 182.10 81.60 13 0.60 175.2 20070603 94500.00 95000.00 185.6 77.92 15.99 0 11.25 11.66 982 1814 9.18 3.14 11 45 182.10 81.60 15 0.39 187.5 20070603 94500.00 95000.00 199.1 77.90 15.99 0 11.30 0.37 1089 2310 9.21 3.27 11 53 182.10 81.60 19 0.19 201.2 20070603 94500.00 95000.00 213.5 77.89 15.99 0 11.39 -13.41 957 2391 9.26 3.07 9 48 182.10 81.60 50 0.00 215.8 20070603 94500.00 95000.00 229.2 77.87 15.98 0 11.44 -19.48 887 2289 9.22 2.62 6 37 182.10 81.60 73 0.00 231.6 20070603 94500.00 95000.00 245.9 77.85 15.98 0 11.45 -22.82 887 2213 9.21 2.50 6 34 182.10 81.60 89 0.00 248.5 20070603 94500.00 95000.00 263.0 77.83 15.98 0 11.44 -20.72 894 2260 9.22 2.62 6 36 182.10 81.60 95 0.00 265.7 20070603 94500.00 95000.00 281.6 77.81 15.97 0 11.39 -21.07 916 2259 9.21 2.91 7 39 182.10 81.60 98 0.00 284.5 20070603 94500.00 95000.00 301.2 77.79 15.97 0 11.33 -14.72 943 2223 9.20 3.36 8 44 182.10 81.60 100 0.00 304.3 20070603 94500.00 95000.00 321.7 77.76 15.97 0 11.29 -14.94 932 2339 9.19 3.54 8 49 182.10 81.60 100 0.00 325.0 20070603 94500.00 95000.00 343.2 77.74 15.96 0 11.23 2.53 977 2314 9.19 4.35 10 57 182.10 81.60 100 0.00 346.7 20070603 94500.00 95000.00 365.9 77.72 15.96 0 11.17 2.93 1021 2425 9.20 5.19 13 70 182.10 81.60 100 0.00 369.7 20070603 94500.00 95000.00 390.1 77.69 15.95 0 11.10 -1.54 1085 2374 9.36 9.30 23 118 182.10 81.60 100 0.00 394.1 20070603 94500.00 95000.00 412.1 77.67 15.95 0 11.05 24.43 1178 2399 9.36 11.17 30 140 182.10 81.60 100 0.00 416.3 20070603 94500.00 95000.00 437.8 77.64 15.95 0 10.99 -34.89 1241 2543 9.50 18.40 51 238 182.10 81.60 100 0.00 442.3 20070603 94500.00 95000.00 466.7 77.61 15.94 0 10.93 -3.98 1258 2585 9.67 32.28 96 437 182.10 81.60 100 0.00 471.4 20070603 95000.00 95500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.19 495.10 3181 3181 182.10 81.60 0 5.48 78.1 20070603 95000.00 95500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.19 328.27 3153 3153 182.10 81.60 0 5.23 81.8 20070603 95000.00 95500.00 84.7 78.04 16.01 0 6.93 1544.85 7 7 5.43 55.12 0 0 182.10 81.60 1 4.93 85.6 20070603 95000.00 95500.00 89.1 78.04 16.01 0 10.17 -1.29 214 214 8.69 6.39 35 35 182.10 81.60 1 4.50 90.0 20070603 95000.00 95500.00 93.1 78.03 16.01 0 10.66 -0.49 105 105 8.77 2.87 15 15 182.10 81.60 0 3.55 94.1 20070603 95000.00 95500.00 97.3 78.03 16.01 0 11.06 -3.54 128 234 10.14 1.91 19 79 182.10 81.60 0 3.63 98.4 20070603 95000.00 95500.00 101.0 78.02 16.01 0 11.02 -3.26 203 236 9.60 2.18 11 31 182.10 81.60 0 3.29 102.1 20070603 95000.00 95500.00 104.7 78.02 16.01 0 10.99 -7.59 304 312 9.25 2.39 9 21 182.10 81.60 0 2.99 105.8 20070603 95000.00 95500.00 109.1 78.01 16.01 0 10.97 -13.30 410 364 9.14 2.89 10 21 182.10 81.60 0 2.70 110.3 20070603 95000.00 95500.00 113.6 78.01 16.01 0 11.02 1.96 431 441 9.14 2.85 9 21 182.10 81.60 0 2.44 114.8 20070603 95000.00 95500.00 118.9 78.00 16.01 0 11.00 7.92 511 478 9.08 2.89 9 21 182.10 81.60 1 2.16 120.1 20070603 95000.00 95500.00 125.6 77.99 16.01 0 11.04 10.47 526 501 9.01 2.32 7 17 182.10 81.60 2 1.84 127.0 20070603 95000.00 95500.00 133.3 77.98 16.00 0 11.10 10.18 559 564 9.04 2.36 7 17 182.10 81.60 4 1.54 134.7 20070603 95000.00 95500.00 141.9 77.97 16.00 0 11.17 12.16 636 712 9.03 2.17 7 18 182.10 81.60 5 1.28 143.4 20070603 95000.00 95500.00 151.1 77.96 16.00 0 11.21 4.64 717 863 9.05 2.16 7 19 182.10 81.60 8 1.04 152.7 20070603 95000.00 95500.00 161.6 77.95 16.00 0 11.26 -1.30 772 1140 9.08 2.23 7 23 182.10 81.60 10 0.82 163.3 20070603 95000.00 95500.00 173.4 77.93 16.00 0 11.27 3.73 863 1507 9.14 2.56 8 32 182.10 81.60 13 0.60 175.2 20070603 95000.00 95500.00 185.7 77.92 15.99 0 11.28 3.29 975 1906 9.20 3.20 10 45 182.10 81.60 15 0.39 187.6 20070603 95000.00 95500.00 199.0 77.90 15.99 0 11.32 -3.23 1127 2394 9.23 3.24 11 55 182.10 81.60 19 0.19 201.1 20070603 95000.00 95500.00 213.6 77.89 15.99 0 11.41 -9.39 965 2413 9.25 2.96 8 46 182.10 81.60 50 0.00 215.8 20070603 95000.00 95500.00 229.3 77.87 15.98 0 11.47 -3.13 925 2336 9.23 2.55 6 37 182.10 81.60 73 0.00 231.7 20070603 95000.00 95500.00 245.8 77.85 15.98 0 11.46 -21.86 895 2267 9.21 2.50 6 34 182.10 81.60 89 0.00 248.4 20070603 95000.00 95500.00 263.2 77.83 15.98 0 11.43 -9.10 917 2284 9.21 2.69 6 36 182.10 81.60 95 0.00 265.9 20070603 95000.00 95500.00 281.6 77.81 15.97 0 11.38 -10.53 938 2260 9.21 3.02 7 40 182.10 81.60 98 0.00 284.5 20070603 95000.00 95500.00 301.3 77.79 15.97 0 11.33 -6.22 949 2320 9.20 3.33 8 45 182.10 81.60 100 0.00 304.4 20070603 95000.00 95500.00 321.7 77.76 15.97 0 11.27 -3.65 968 2352 9.19 3.79 9 52 182.10 81.60 100 0.00 325.0 20070603 95000.00 95500.00 343.2 77.74 15.96 0 11.21 -3.00 1009 2388 9.19 4.49 11 61 182.10 81.60 100 0.00 346.7 20070603 95000.00 95500.00 366.0 77.72 15.96 0 11.17 -14.05 1028 2423 9.19 5.07 12 68 182.10 81.60 100 0.00 369.8 20070603 95000.00 95500.00 390.2 77.69 15.95 0 11.09 -20.27 1069 2384 9.35 9.12 23 119 182.10 81.60 100 0.00 394.2 20070603 95000.00 95500.00 412.0 77.67 15.95 0 11.05 1.92 1240 2504 9.35 11.64 31 145 182.10 81.60 100 0.00 416.2 20070603 95000.00 95500.00 437.9 77.64 15.95 0 11.00 8.28 1201 2628 9.49 17.03 47 234 182.10 81.60 100 0.00 442.3 20070603 95000.00 95500.00 466.8 77.61 15.94 0 10.90 1.32 1383 2502 9.66 34.37 111 451 182.10 81.60 100 0.00 471.5 20070603 95500.00 100000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.08 385.88 2506 2506 182.10 81.60 0 5.48 78.0 20070603 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.07 248.62 2413 2413 182.10 81.60 0 5.23 81.8 20070603 95500.00 100000.00 84.7 78.04 16.01 0 8.87 -39.95 101 101 8.37 28.47 32 32 182.10 81.60 1 4.93 85.6 20070603 95500.00 100000.00 89.1 78.04 16.01 0 10.08 -13.30 234 234 8.61 6.41 35 35 182.10 81.60 1 4.50 90.1 20070603 95500.00 100000.00 93.1 78.03 16.01 0 10.55 -2.14 126 126 8.69 2.79 21 21 182.10 81.60 0 3.83 94.1 20070603 95500.00 100000.00 97.2 78.03 16.01 0 11.12 -1.05 76 250 10.42 1.78 18 129 182.10 81.60 0 3.63 98.3 20070603 95500.00 100000.00 101.0 78.02 16.01 0 10.93 -3.43 193 251 9.53 2.16 11 33 182.10 81.60 0 3.29 102.0 20070603 95500.00 100000.00 104.7 78.02 16.01 0 10.91 -7.19 288 338 9.15 2.46 8 21 182.10 81.60 0 2.99 105.9 20070603 95500.00 100000.00 109.1 78.01 16.01 0 10.88 -4.47 397 390 9.06 2.78 9 22 182.10 81.60 0 2.70 110.3 20070603 95500.00 100000.00 113.5 78.01 16.01 0 10.90 0.77 439 419 9.06 2.92 10 22 182.10 81.60 0 2.44 114.7 20070603 95500.00 100000.00 118.8 78.00 16.01 0 10.89 6.02 502 483 8.99 3.00 9 22 182.10 81.60 1 2.16 120.1 20070603 95500.00 100000.00 125.6 77.99 16.01 0 10.93 13.38 515 503 8.90 2.33 7 16 182.10 81.60 2 1.84 126.9 20070603 95500.00 100000.00 133.3 77.98 16.00 0 10.99 9.64 518 559 8.95 2.34 7 17 182.10 81.60 4 1.54 134.7 20070603 95500.00 100000.00 141.9 77.97 16.00 0 11.05 6.58 617 677 8.94 2.28 7 18 182.10 81.60 5 1.28 143.4 20070603 95500.00 100000.00 151.1 77.96 16.00 0 11.12 13.48 654 858 8.96 2.14 6 19 182.10 81.60 8 1.04 152.7 20070603 95500.00 100000.00 161.6 77.95 16.00 0 11.16 7.73 731 1138 9.01 2.29 7 24 182.10 81.60 10 0.82 163.3 20070603 95500.00 100000.00 173.3 77.93 16.00 0 11.17 9.25 824 1467 9.05 2.62 8 33 182.10 81.60 13 0.60 175.1 20070603 95500.00 100000.00 185.6 77.92 15.99 0 11.19 18.13 953 1902 9.11 3.05 10 44 182.10 81.60 15 0.39 187.6 20070603 95500.00 100000.00 199.0 77.90 15.99 0 11.24 9.16 1106 2448 9.14 3.23 11 54 182.10 81.60 19 0.19 201.1 20070603 95500.00 100000.00 213.5 77.89 15.99 0 11.34 -5.28 976 2460 9.18 3.05 8 48 182.10 81.60 50 0.00 215.8 20070603 95500.00 100000.00 229.3 77.87 15.98 0 11.37 -8.29 929 2322 9.15 2.73 7 38 182.10 81.60 73 0.00 231.7 20070603 95500.00 100000.00 245.9 77.85 15.98 0 11.35 -10.33 916 2249 9.15 2.79 7 37 182.10 81.60 89 0.00 248.4 20070603 95500.00 100000.00 263.0 77.83 15.98 0 11.32 3.50 902 2235 9.13 2.85 7 39 182.10 81.60 95 0.00 265.7 20070603 95500.00 100000.00 281.6 77.81 15.97 0 11.27 -1.97 930 2258 9.13 3.26 8 44 182.10 81.60 98 0.00 284.5 20070603 95500.00 100000.00 301.2 77.79 15.97 0 11.22 -12.26 918 2281 9.12 3.59 8 48 182.10 81.60 100 0.00 304.3 20070603 95500.00 100000.00 321.7 77.76 15.97 0 11.17 5.99 983 2330 9.13 4.26 10 57 182.10 81.60 100 0.00 325.0 20070603 95500.00 100000.00 343.2 77.74 15.96 0 11.11 -2.97 1020 2307 9.13 5.15 13 66 182.10 81.60 100 0.00 346.8 20070603 95500.00 100000.00 366.0 77.72 15.96 0 11.06 5.26 1054 2429 9.13 5.92 15 78 182.10 81.60 100 0.00 369.7 20070603 95500.00 100000.00 390.2 77.69 15.95 0 10.99 14.12 1097 2434 9.29 10.66 27 137 182.10 81.60 100 0.00 394.2 20070603 95500.00 100000.00 412.1 77.67 15.95 0 10.94 -15.55 1239 2402 9.30 13.07 36 159 182.10 81.60 100 0.00 416.3 20070603 95500.00 100000.00 437.7 77.64 15.95 0 10.90 10.46 1212 2463 9.44 19.35 54 253 182.10 81.60 100 0.00 442.2 20070603 95500.00 100000.00 466.8 77.61 15.94 0 10.83 -115.34 1351 2631 9.62 36.97 117 509 182.10 81.60 100 0.00 471.5 20070603 100000.00 100500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.15 484.84 2900 2900 182.10 81.60 0 5.48 78.1 20070603 100000.00 100500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.17 338.01 3032 3032 182.10 81.60 0 5.23 81.8 20070603 100000.00 100500.00 84.6 78.04 16.01 0 9.29 -79.92 107 107 7.29 8.03 1 1 182.10 81.60 1 4.93 85.5 20070603 100000.00 100500.00 89.1 78.04 16.01 0 10.31 -13.27 185 185 8.66 4.41 24 24 182.10 81.60 1 4.50 90.0 20070603 100000.00 100500.00 93.2 78.03 16.01 0 10.75 2.51 127 127 8.81 2.22 15 15 182.10 81.60 0 3.73 94.2 20070603 100000.00 100500.00 97.3 78.03 16.01 0 10.97 -0.95 185 200 9.88 1.66 19 53 182.10 81.60 0 3.63 98.3 20070603 100000.00 100500.00 100.9 78.02 16.01 0 11.01 -1.85 234 232 9.53 2.05 11 28 182.10 81.60 0 3.29 102.0 20070603 100000.00 100500.00 104.7 78.02 16.01 0 11.05 -10.29 288 331 9.25 2.19 7 19 182.10 81.60 0 2.99 105.9 20070603 100000.00 100500.00 109.1 78.01 16.01 0 11.02 -9.62 385 364 9.16 2.43 8 19 182.10 81.60 0 2.70 110.3 20070603 100000.00 100500.00 113.6 78.01 16.01 0 11.02 -5.67 449 431 9.14 2.80 9 20 182.10 81.60 0 2.44 114.8 20070603 100000.00 100500.00 118.8 78.00 16.01 0 11.03 9.24 470 456 9.09 2.59 8 19 182.10 81.60 1 2.16 120.1 20070603 100000.00 100500.00 125.6 77.99 16.01 0 11.06 5.87 486 491 9.00 2.12 6 15 182.10 81.60 2 1.84 127.0 20070603 100000.00 100500.00 133.4 77.98 16.00 0 11.10 19.01 532 546 9.02 2.21 6 16 182.10 81.60 4 1.54 134.8 20070603 100000.00 100500.00 141.9 77.97 16.00 0 11.15 5.11 580 660 9.02 2.08 6 16 182.10 81.60 5 1.28 143.4 20070603 100000.00 100500.00 151.2 77.96 16.00 0 11.23 10.76 631 876 9.05 1.98 6 18 182.10 81.60 8 1.04 152.8 20070603 100000.00 100500.00 161.6 77.95 16.00 0 11.26 11.77 701 1139 9.09 2.14 6 23 182.10 81.60 10 0.82 163.3 20070603 100000.00 100500.00 173.4 77.93 16.00 0 11.27 17.13 814 1470 9.12 2.50 7 31 182.10 81.60 13 0.60 175.2 20070603 100000.00 100500.00 185.6 77.92 15.99 0 11.28 5.99 993 1911 9.18 3.08 10 45 182.10 81.60 15 0.39 187.5 20070603 100000.00 100500.00 199.0 77.90 15.99 0 11.33 -9.48 1186 2473 9.22 3.26 12 54 182.10 81.60 19 0.19 201.1 20070603 100000.00 100500.00 213.5 77.89 15.99 0 11.41 -4.43 1024 2430 9.25 3.12 9 47 182.10 81.60 50 0.00 215.7 20070603 100000.00 100500.00 229.2 77.87 15.98 0 11.44 -11.88 965 2362 9.22 2.72 7 39 182.10 81.60 73 0.00 231.6 20070603 100000.00 100500.00 245.9 77.85 15.98 0 11.42 -11.04 896 2277 9.21 2.65 6 36 182.10 81.60 89 0.00 248.5 20070603 100000.00 100500.00 263.1 77.83 15.98 0 11.38 3.96 933 2271 9.19 2.96 7 39 182.10 81.60 95 0.00 265.8 20070603 100000.00 100500.00 281.7 77.81 15.97 0 11.34 -11.69 929 2301 9.18 3.18 7 43 182.10 81.60 98 0.00 284.6 20070603 100000.00 100500.00 301.3 77.79 15.97 0 11.29 2.16 952 2308 9.17 3.56 8 47 182.10 81.60 100 0.00 304.4 20070603 100000.00 100500.00 321.7 77.76 15.97 0 11.24 -6.00 961 2366 9.16 3.82 9 52 182.10 81.60 100 0.00 325.1 20070603 100000.00 100500.00 343.2 77.74 15.96 0 11.18 -5.03 984 2401 9.16 4.50 11 61 182.10 81.60 100 0.00 346.7 20070603 100000.00 100500.00 365.9 77.72 15.96 0 11.13 4.04 1001 2471 9.17 5.18 12 72 182.10 81.60 100 0.00 369.6 20070603 100000.00 100500.00 390.2 77.69 15.95 0 11.07 -4.66 1018 2496 9.33 9.06 22 125 182.10 81.60 100 0.00 394.1 20070603 100000.00 100500.00 412.1 77.67 15.95 0 11.02 9.78 1180 2531 9.34 11.23 30 148 182.10 81.60 100 0.00 416.3 20070603 100000.00 100500.00 437.7 77.64 15.95 0 10.94 13.32 1126 2554 9.48 18.63 48 251 182.10 81.60 100 0.00 442.2 20070603 100000.00 100500.00 466.7 77.61 15.94 0 10.90 -26.92 1201 2698 9.67 32.26 97 485 182.10 81.60 100 0.00 471.4 20070603 100500.00 101000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.17 504.49 3038 3038 182.10 81.60 0 5.48 78.1 20070603 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.16 316.06 2954 2954 182.10 81.60 0 5.23 81.8 20070603 100500.00 101000.00 84.6 78.04 16.01 0 9.82 86.05 2140 2140 9.28 53.97 1050 1050 182.10 81.60 1 4.93 85.5 20070603 100500.00 101000.00 89.0 78.04 16.01 0 10.20 -79.43 58 58 7.20 1.00 0 0 182.10 81.60 1 4.49 90.0 20070603 100500.00 101000.00 93.2 78.03 16.01 0 10.82 -2.07 145 145 8.80 1.92 16 16 182.10 81.60 0 3.88 94.2 20070603 100500.00 101000.00 97.3 78.03 16.01 0 11.05 -4.09 155 202 10.01 1.50 18 57 182.10 81.60 0 3.63 98.4 20070603 100500.00 101000.00 101.0 78.02 16.01 0 11.06 -1.42 238 248 9.51 2.03 10 25 182.10 81.60 0 3.28 102.0 20070603 100500.00 101000.00 104.7 78.02 16.01 0 11.07 -1.18 302 330 9.26 2.09 7 18 182.10 81.60 0 2.99 105.8 20070603 100500.00 101000.00 109.1 78.01 16.01 0 11.05 0.12 361 369 9.18 2.31 7 18 182.10 81.60 0 2.70 110.3 20070603 100500.00 101000.00 113.6 78.01 16.01 0 11.05 9.42 428 439 9.15 2.58 8 20 182.10 81.60 0 2.44 114.8 20070603 100500.00 101000.00 118.8 78.00 16.01 0 11.06 17.70 453 461 9.09 2.47 7 18 182.10 81.60 1 2.16 120.1 20070603 100500.00 101000.00 125.5 77.99 16.01 0 11.07 11.95 471 484 9.01 2.08 6 15 182.10 81.60 2 1.83 126.9 20070603 100500.00 101000.00 133.3 77.98 16.00 0 11.10 9.76 517 556 9.06 2.29 7 17 182.10 81.60 4 1.53 134.7 20070603 100500.00 101000.00 141.9 77.97 16.00 0 11.15 13.70 601 672 9.04 2.17 7 18 182.10 81.60 5 1.27 143.4 20070603 100500.00 101000.00 151.1 77.96 16.00 0 11.23 13.35 635 875 9.06 2.05 6 19 182.10 81.60 8 1.04 152.7 20070603 100500.00 101000.00 161.6 77.95 16.00 0 11.26 22.19 727 1118 9.09 2.15 6 23 182.10 81.60 10 0.82 163.3 20070603 100500.00 101000.00 173.3 77.93 16.00 0 11.29 7.80 780 1507 9.14 2.35 7 31 182.10 81.60 13 0.60 175.2 20070603 100500.00 101000.00 185.6 77.92 15.99 0 11.28 12.18 996 1919 9.21 3.11 10 46 182.10 81.60 15 0.39 187.6 20070603 100500.00 101000.00 199.1 77.90 15.99 0 11.35 2.42 1139 2501 9.23 3.11 11 53 182.10 81.60 19 0.19 201.2 20070603 100500.00 101000.00 213.6 77.89 15.99 0 11.42 -4.95 1012 2464 9.26 3.08 9 48 182.10 81.60 50 0.00 215.8 20070603 100500.00 101000.00 229.3 77.87 15.98 0 11.43 1.16 929 2376 9.23 2.73 7 39 182.10 81.60 73 0.00 231.7 20070603 100500.00 101000.00 245.9 77.85 15.98 0 11.39 -14.30 931 2262 9.21 2.95 7 39 182.10 81.60 89 0.00 248.5 20070603 100500.00 101000.00 263.0 77.83 15.98 0 11.36 -6.15 919 2261 9.20 3.08 7 42 182.10 81.60 95 0.00 265.8 20070603 100500.00 101000.00 281.7 77.81 15.97 0 11.32 5.17 932 2321 9.19 3.26 8 45 182.10 81.60 98 0.00 284.6 20070603 100500.00 101000.00 301.2 77.79 15.97 0 11.28 -1.82 911 2339 9.18 3.43 8 48 182.10 81.60 100 0.00 304.3 20070603 100500.00 101000.00 321.7 77.76 15.97 0 11.23 7.89 948 2412 9.17 3.94 9 55 182.10 81.60 100 0.00 325.0 20070603 100500.00 101000.00 343.2 77.74 15.96 0 11.19 20.92 977 2460 9.16 4.41 10 62 182.10 81.60 100 0.00 346.7 20070603 100500.00 101000.00 365.9 77.72 15.96 0 11.10 16.29 1032 2403 9.17 5.77 14 76 182.10 81.60 100 0.00 369.7 20070603 100500.00 101000.00 390.2 77.69 15.95 0 11.06 2.53 1048 2484 9.34 9.75 23 128 182.10 81.60 100 0.00 394.1 20070603 100500.00 101000.00 412.3 77.67 15.95 0 11.00 -0.20 1172 2584 9.35 12.12 33 166 182.10 81.60 100 0.00 416.5 20070603 100500.00 101000.00 437.9 77.64 15.95 0 10.93 52.19 1354 2495 9.48 21.00 62 261 182.10 81.60 100 0.00 442.4 20070603 100500.00 101000.00 466.7 77.61 15.94 0 10.85 55.21 1205 2511 9.65 35.85 108 498 182.10 81.60 100 0.00 471.4 20070603 101000.00 101500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.20 527.61 3252 3252 182.10 81.60 0 5.48 78.1 20070603 101000.00 101500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.19 366.34 3205 3205 182.10 81.60 0 5.23 81.7 20070603 101000.00 101500.00 84.7 78.04 16.01 0 9.64 77.97 1021 1021 9.35 61.10 1083 1083 182.10 81.60 1 4.93 85.6 20070603 101000.00 101500.00 89.1 78.04 16.01 0 10.47 -5.89 284 284 8.69 3.69 20 20 182.10 81.60 1 4.49 90.1 20070603 101000.00 101500.00 93.2 78.03 16.01 0 10.79 1.71 131 131 8.80 2.21 14 14 182.10 81.60 0 3.73 94.2 20070603 101000.00 101500.00 97.1 78.03 16.01 0 11.20 -1.54 96 241 10.37 1.75 17 95 182.10 81.60 0 3.63 98.1 20070603 101000.00 101500.00 101.2 78.02 16.01 0 11.05 -3.73 233 265 9.55 2.73 12 31 182.10 81.60 0 3.28 102.2 20070603 101000.00 101500.00 104.7 78.02 16.01 0 11.06 -7.84 287 324 9.28 2.25 7 19 182.10 81.60 0 2.99 105.8 20070603 101000.00 101500.00 109.2 78.01 16.01 0 11.04 -7.18 362 370 9.19 2.52 8 19 182.10 81.60 0 2.70 110.4 20070603 101000.00 101500.00 113.5 78.01 16.01 0 11.04 -1.51 440 419 9.15 2.71 9 20 182.10 81.60 0 2.44 114.7 20070603 101000.00 101500.00 118.8 78.00 16.01 0 11.04 8.02 449 445 9.10 2.57 8 19 182.10 81.60 1 2.16 120.1 20070603 101000.00 101500.00 125.5 77.99 16.01 0 11.06 13.12 513 483 9.01 2.35 7 15 182.10 81.60 2 1.83 126.8 20070603 101000.00 101500.00 133.4 77.98 16.00 0 11.10 12.41 529 559 9.04 2.30 7 17 182.10 81.60 4 1.53 134.8 20070603 101000.00 101500.00 141.8 77.97 16.00 0 11.16 14.69 592 677 9.04 2.21 6 17 182.10 81.60 5 1.27 143.3 20070603 101000.00 101500.00 151.2 77.96 16.00 0 11.22 9.95 651 867 9.07 2.12 6 19 182.10 81.60 8 1.04 152.8 20070603 101000.00 101500.00 161.6 77.95 16.00 0 11.25 6.54 727 1097 9.09 2.26 7 23 182.10 81.60 10 0.82 163.3 20070603 101000.00 101500.00 173.4 77.93 16.00 0 11.27 1.18 843 1494 9.14 2.65 8 32 182.10 81.60 13 0.60 175.2 20070603 101000.00 101500.00 185.7 77.92 15.99 0 11.28 11.39 1038 1964 9.19 3.18 11 46 182.10 81.60 15 0.39 187.6 20070603 101000.00 101500.00 199.1 77.90 15.99 0 11.34 -5.71 1203 2568 9.22 3.27 12 56 182.10 81.60 19 0.19 201.2 20070603 101000.00 101500.00 213.6 77.89 15.99 0 11.39 -10.80 1004 2462 9.25 3.15 9 49 182.10 81.60 50 0.00 215.8 20070603 101000.00 101500.00 229.2 77.87 15.98 0 11.40 -2.78 951 2322 9.21 2.93 7 40 182.10 81.60 73 0.00 231.6 20070603 101000.00 101500.00 245.9 77.85 15.98 0 11.39 -4.63 902 2282 9.20 2.81 7 39 182.10 81.60 89 0.00 248.5 20070603 101000.00 101500.00 263.0 77.83 15.98 0 11.36 -1.88 895 2292 9.18 2.89 7 40 182.10 81.60 95 0.00 265.7 20070603 101000.00 101500.00 281.6 77.81 15.97 0 11.31 1.59 918 2301 9.17 3.22 7 44 182.10 81.60 98 0.00 284.5 20070603 101000.00 101500.00 301.3 77.79 15.97 0 11.28 8.05 946 2346 9.16 3.44 8 47 182.10 81.60 100 0.00 304.4 20070603 101000.00 101500.00 321.7 77.76 15.97 0 11.22 12.59 960 2355 9.15 3.88 9 53 182.10 81.60 100 0.00 325.1 20070603 101000.00 101500.00 343.2 77.74 15.96 0 11.18 14.43 974 2418 9.15 4.39 10 60 182.10 81.60 100 0.00 346.8 20070603 101000.00 101500.00 365.9 77.72 15.96 0 11.12 22.49 983 2464 9.15 5.11 12 71 182.10 81.60 100 0.00 369.6 20070603 101000.00 101500.00 390.1 77.69 15.95 0 11.04 24.87 1042 2476 9.32 9.57 23 130 182.10 81.60 100 0.00 394.1 20070603 101000.00 101500.00 411.9 77.67 15.95 0 10.99 4.91 1111 2461 9.32 11.26 29 146 182.10 81.60 100 0.00 416.1 20070603 101000.00 101500.00 437.8 77.64 15.95 0 10.91 7.06 1202 2481 9.45 19.53 54 253 182.10 81.60 100 0.00 442.2 20070603 101000.00 101500.00 466.7 77.61 15.94 0 10.92 16.47 1216 2807 9.65 30.07 90 459 182.10 81.60 100 0.00 471.4 20070603 101500.00 102000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.20 533.56 3257 3257 182.10 81.60 0 5.48 78.1 20070603 101500.00 102000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.19 334.88 3175 3175 182.10 81.60 0 5.23 81.8 20070603 101500.00 102000.00 84.7 78.04 16.01 0 9.89 -25.97 1574 1574 9.17 31.68 577 577 182.10 81.60 1 4.93 85.6 20070603 101500.00 102000.00 89.1 78.04 16.01 0 10.55 -6.12 199 199 8.76 2.82 14 14 182.10 81.60 1 4.49 90.0 20070603 101500.00 102000.00 93.2 78.03 16.01 0 10.89 -1.24 163 163 8.88 1.80 16 16 182.10 81.60 0 3.90 94.2 20070603 101500.00 102000.00 97.3 78.03 16.01 0 11.19 4.82 127 238 10.15 1.42 14 62 182.10 81.60 0 3.63 98.4 20070603 101500.00 102000.00 100.9 78.02 16.01 0 11.11 2.78 202 255 9.62 2.06 9 28 182.10 81.60 0 3.28 102.0 20070603 101500.00 102000.00 104.7 78.02 16.01 0 11.09 -8.98 274 311 9.30 2.06 7 18 182.10 81.60 0 2.99 105.8 20070603 101500.00 102000.00 109.1 78.01 16.01 0 11.07 -6.88 357 374 9.20 2.34 7 18 182.10 81.60 0 2.70 110.3 20070603 101500.00 102000.00 113.6 78.01 16.01 0 11.05 6.60 443 424 9.15 2.71 8 19 182.10 81.60 0 2.44 114.8 20070603 101500.00 102000.00 118.9 78.00 16.01 0 11.05 10.97 465 447 9.09 2.55 8 18 182.10 81.60 1 2.16 120.1 20070603 101500.00 102000.00 125.6 77.99 16.01 0 11.07 16.44 485 490 9.02 2.17 6 15 182.10 81.60 2 1.83 126.9 20070603 101500.00 102000.00 133.4 77.98 16.00 0 11.11 13.82 536 553 9.06 2.30 7 17 182.10 81.60 4 1.53 134.8 20070603 101500.00 102000.00 141.9 77.97 16.00 0 11.16 6.86 603 668 9.05 2.17 7 17 182.10 81.60 5 1.27 143.4 20070603 101500.00 102000.00 151.1 77.96 16.00 0 11.23 19.15 654 876 9.08 2.08 6 19 182.10 81.60 8 1.04 152.7 20070603 101500.00 102000.00 161.6 77.95 16.00 0 11.26 16.17 741 1138 9.11 2.23 7 24 182.10 81.60 10 0.82 163.3 20070603 101500.00 102000.00 173.4 77.93 16.00 0 11.27 14.85 862 1509 9.14 2.63 8 33 182.10 81.60 13 0.60 175.2 20070603 101500.00 102000.00 185.7 77.92 15.99 0 11.28 13.83 1045 1946 9.19 3.27 11 46 182.10 81.60 15 0.39 187.7 20070603 101500.00 102000.00 199.0 77.90 15.99 0 11.33 8.36 1199 2465 9.23 3.43 12 56 182.10 81.60 20 0.19 201.1 20070603 101500.00 102000.00 213.6 77.89 15.99 0 11.38 -7.44 1009 2431 9.24 3.25 9 50 182.10 81.60 50 0.00 215.8 20070603 101500.00 102000.00 229.2 77.87 15.98 0 11.40 -3.05 935 2305 9.21 2.94 7 40 182.10 81.60 73 0.00 231.6 20070603 101500.00 102000.00 245.9 77.85 15.98 0 11.39 -2.00 923 2269 9.19 2.90 7 39 182.10 81.60 89 0.00 248.5 20070603 101500.00 102000.00 263.1 77.83 15.98 0 11.37 -6.61 892 2264 9.18 2.78 7 38 182.10 81.60 95 0.00 265.9 20070603 101500.00 102000.00 281.6 77.81 15.97 0 11.33 -0.42 899 2301 9.16 3.05 7 42 182.10 81.60 98 0.00 284.6 20070603 101500.00 102000.00 301.4 77.79 15.97 0 11.29 -0.27 933 2317 9.15 3.33 8 45 182.10 81.60 100 0.00 304.5 20070603 101500.00 102000.00 321.7 77.76 15.97 0 11.24 8.19 945 2400 9.15 3.62 9 51 182.10 81.60 100 0.00 325.0 20070603 101500.00 102000.00 343.1 77.74 15.96 0 11.19 -7.58 963 2428 9.14 4.22 10 59 182.10 81.60 100 0.00 346.6 20070603 101500.00 102000.00 365.9 77.72 15.96 0 11.12 -0.12 1023 2439 9.15 5.19 13 71 182.10 81.60 100 0.00 369.7 20070603 101500.00 102000.00 390.1 77.69 15.95 0 11.05 2.74 1044 2455 9.31 9.25 23 126 182.10 81.60 100 0.00 394.1 20070603 101500.00 102000.00 411.9 77.67 15.95 0 11.01 14.48 1095 2473 9.32 10.75 27 142 182.10 81.60 100 0.00 416.1 20070603 101500.00 102000.00 437.8 77.64 15.95 0 10.95 13.62 1154 2546 9.46 17.26 47 236 182.10 81.60 100 0.00 442.2 20070603 101500.00 102000.00 466.3 77.61 15.94 0 10.85 13.40 1356 2628 9.64 37.11 120 519 182.10 81.60 100 0.00 471.0 20070603 102000.00 102500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.16 469.25 2988 2988 182.10 81.60 0 5.48 78.0 20070603 102000.00 102500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.17 308.28 3006 3006 182.10 81.60 0 5.23 81.8 20070603 102000.00 102500.00 84.7 78.04 16.01 0 8.97 -40.96 97 97 7.46 21.25 3 3 182.10 81.60 1 4.93 85.6 20070603 102000.00 102500.00 89.1 78.04 16.01 0 10.20 -19.62 162 162 8.65 5.38 29 29 182.10 81.60 1 4.49 90.1 20070603 102000.00 102500.00 93.2 78.03 16.01 0 10.68 -0.70 176 176 8.83 2.96 23 23 182.10 81.60 0 3.88 94.2 20070603 102000.00 102500.00 97.3 78.03 16.01 0 11.01 0.82 144 216 10.05 1.75 20 72 182.10 81.60 0 3.63 98.3 20070603 102000.00 102500.00 101.0 78.02 16.01 0 11.02 -1.40 212 257 9.58 2.21 11 32 182.10 81.60 0 3.28 102.1 20070603 102000.00 102500.00 104.7 78.02 16.01 0 10.99 -6.74 310 314 9.24 2.35 9 20 182.10 81.60 0 2.99 105.8 20070603 102000.00 102500.00 109.1 78.01 16.01 0 11.00 -8.54 368 372 9.17 2.44 8 20 182.10 81.60 0 2.70 110.3 20070603 102000.00 102500.00 113.6 78.01 16.01 0 11.02 -0.10 405 416 9.14 2.64 8 20 182.10 81.60 0 2.44 114.8 20070603 102000.00 102500.00 118.8 78.00 16.01 0 11.01 11.24 445 425 9.07 2.48 8 18 182.10 81.60 1 2.16 120.0 20070603 102000.00 102500.00 125.5 77.99 16.01 0 11.05 17.80 489 470 8.99 2.14 6 15 182.10 81.60 2 1.83 126.9 20070603 102000.00 102500.00 133.4 77.98 16.00 0 11.10 8.59 545 548 9.02 2.20 7 16 182.10 81.60 4 1.53 134.8 20070603 102000.00 102500.00 141.9 77.97 16.00 0 11.17 8.35 583 668 9.02 2.03 6 16 182.10 81.60 5 1.27 143.4 20070603 102000.00 102500.00 151.2 77.96 16.00 0 11.23 4.92 643 871 9.04 1.98 6 18 182.10 81.60 8 1.04 152.8 20070603 102000.00 102500.00 161.6 77.95 16.00 0 11.26 12.07 726 1145 9.09 2.12 6 23 182.10 81.60 10 0.82 163.3 20070603 102000.00 102500.00 173.4 77.93 16.00 0 11.27 11.58 861 1523 9.12 2.53 8 31 182.10 81.60 13 0.60 175.2 20070603 102000.00 102500.00 185.7 77.92 15.99 0 11.28 6.60 1052 1996 9.20 3.17 11 47 182.10 81.60 15 0.39 187.6 20070603 102000.00 102500.00 199.0 77.90 15.99 0 11.30 13.53 1188 2480 9.22 3.49 13 59 182.10 81.60 20 0.19 201.1 20070603 102000.00 102500.00 213.6 77.89 15.99 0 11.37 -17.20 1007 2434 9.25 3.32 9 51 182.10 81.60 50 0.00 215.8 20070603 102000.00 102500.00 229.2 77.87 15.98 0 11.41 -20.01 914 2374 9.22 2.83 7 41 182.10 81.60 73 0.00 231.6 20070603 102000.00 102500.00 245.9 77.85 15.98 0 11.40 -7.72 894 2244 9.21 2.78 7 38 182.10 81.60 89 0.00 248.4 20070603 102000.00 102500.00 263.0 77.83 15.98 0 11.39 -9.43 894 2298 9.20 2.83 6 38 182.10 81.60 95 0.00 265.7 20070603 102000.00 102500.00 281.6 77.81 15.97 0 11.35 -2.27 911 2275 9.18 2.95 7 41 182.10 81.60 98 0.00 284.5 20070603 102000.00 102500.00 301.3 77.79 15.97 0 11.31 -7.98 931 2291 9.17 3.20 8 44 182.10 81.60 100 0.00 304.4 20070603 102000.00 102500.00 321.6 77.76 15.97 0 11.27 -0.49 941 2410 9.17 3.53 8 50 182.10 81.60 100 0.00 324.9 20070603 102000.00 102500.00 343.1 77.74 15.96 0 11.22 -8.73 970 2427 9.17 4.14 10 57 182.10 81.60 100 0.00 346.7 20070603 102000.00 102500.00 365.9 77.72 15.96 0 11.15 1.19 1006 2460 9.17 5.02 12 69 182.10 81.60 100 0.00 369.7 20070603 102000.00 102500.00 390.0 77.69 15.95 0 11.11 0.00 999 2576 9.34 8.07 20 119 182.10 81.60 100 0.00 394.0 20070603 102000.00 102500.00 411.9 77.67 15.95 0 11.04 19.52 1112 2466 9.34 10.74 27 139 182.10 81.60 100 0.00 416.1 20070603 102000.00 102500.00 437.9 77.64 15.95 0 10.95 14.65 1152 2354 9.47 18.36 49 229 182.10 81.60 100 0.00 442.4 20070603 102000.00 102500.00 466.7 77.61 15.94 0 10.90 50.69 1514 2811 9.65 35.61 121 502 182.10 81.60 100 0.00 471.4 20070603 102500.00 103000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.16 479.95 2971 2971 182.10 81.60 0 5.48 78.1 20070603 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.16 315.16 2979 2979 182.10 81.60 0 5.23 81.8 20070603 102500.00 103000.00 84.6 78.04 16.01 0 9.40 37.02 1080 1080 9.46 116.27 2270 2270 182.10 81.60 1 4.93 85.5 20070603 102500.00 103000.00 89.1 78.04 16.01 0 10.25 -9.57 362 362 8.72 6.36 35 35 182.10 81.60 1 4.49 90.0 20070603 102500.00 103000.00 93.2 78.03 16.01 0 10.67 0.81 156 156 8.82 2.84 22 22 182.10 81.60 0 3.83 94.2 20070603 102500.00 103000.00 97.2 78.03 16.01 0 11.01 0.41 143 217 10.05 1.74 20 71 182.10 81.60 0 3.63 98.3 20070603 102500.00 103000.00 101.0 78.02 16.01 0 10.98 -6.85 229 233 9.51 2.27 12 29 182.10 81.60 0 3.28 102.1 20070603 102500.00 103000.00 104.7 78.02 16.01 0 10.97 -4.69 315 306 9.22 2.35 9 20 182.10 81.60 0 2.99 105.8 20070603 102500.00 103000.00 109.1 78.01 16.01 0 11.01 -1.03 355 355 9.16 2.47 8 19 182.10 81.60 0 2.70 110.3 20070603 102500.00 103000.00 113.6 78.01 16.01 0 11.01 8.41 417 415 9.15 2.63 9 20 182.10 81.60 0 2.44 114.8 20070603 102500.00 103000.00 118.8 78.00 16.01 0 11.02 11.17 452 440 9.08 2.59 8 18 182.10 81.60 1 2.16 120.1 20070603 102500.00 103000.00 125.6 77.99 16.01 0 11.06 12.86 505 489 9.00 2.12 6 15 182.10 81.60 2 1.83 126.9 20070603 102500.00 103000.00 133.3 77.98 16.00 0 11.11 18.39 545 554 9.02 2.24 7 16 182.10 81.60 4 1.53 134.8 20070603 102500.00 103000.00 141.9 77.97 16.00 0 11.16 13.76 575 662 9.02 2.03 6 16 182.10 81.60 5 1.27 143.4 20070603 102500.00 103000.00 151.1 77.96 16.00 0 11.23 16.19 628 850 9.04 2.00 6 17 182.10 81.60 8 1.04 152.7 20070603 102500.00 103000.00 161.6 77.95 16.00 0 11.27 8.96 724 1174 9.09 2.13 6 23 182.10 81.60 10 0.82 163.3 20070603 102500.00 103000.00 173.4 77.93 16.00 0 11.28 10.61 905 1568 9.13 2.56 8 33 182.10 81.60 13 0.60 175.2 20070603 102500.00 103000.00 185.6 77.92 15.99 0 11.30 0.24 1124 2081 9.20 3.17 11 47 182.10 81.60 15 0.39 187.6 20070603 102500.00 103000.00 199.1 77.90 15.99 0 11.34 -6.40 1293 2584 9.23 3.39 13 57 182.10 81.60 20 0.19 201.2 20070603 102500.00 103000.00 213.5 77.89 15.99 0 11.41 -11.19 991 2516 9.26 3.00 9 49 182.10 81.60 50 0.00 215.7 20070603 102500.00 103000.00 229.2 77.87 15.98 0 11.41 -6.99 927 2380 9.22 2.80 7 41 182.10 81.60 73 0.00 231.6 20070603 102500.00 103000.00 245.9 77.85 15.98 0 11.39 -3.07 905 2271 9.20 2.80 7 38 182.10 81.60 89 0.00 248.5 20070603 102500.00 103000.00 263.0 77.83 15.98 0 11.38 -1.34 900 2279 9.19 2.77 7 39 182.10 81.60 95 0.00 265.8 20070603 102500.00 103000.00 281.6 77.81 15.97 0 11.33 -2.34 938 2284 9.18 3.22 8 43 182.10 81.60 98 0.00 284.5 20070603 102500.00 103000.00 301.3 77.79 15.97 0 11.29 -1.08 901 2361 9.17 3.35 8 47 182.10 81.60 100 0.00 304.4 20070603 102500.00 103000.00 321.7 77.76 15.97 0 11.24 0.29 952 2369 9.16 3.89 9 53 182.10 81.60 100 0.00 325.0 20070603 102500.00 103000.00 343.3 77.74 15.96 0 11.19 0.64 959 2487 9.16 4.31 10 62 182.10 81.60 100 0.00 346.8 20070603 102500.00 103000.00 366.0 77.72 15.96 0 11.13 4.20 981 2504 9.17 5.09 12 72 182.10 81.60 100 0.00 369.8 20070603 102500.00 103000.00 390.1 77.69 15.95 0 11.06 13.46 1108 2506 9.34 10.02 25 133 182.10 81.60 100 0.00 394.1 20070603 102500.00 103000.00 412.0 77.67 15.95 0 11.02 16.59 1149 2619 9.34 11.13 29 153 182.10 81.60 100 0.00 416.2 20070603 102500.00 103000.00 438.0 77.64 15.95 0 10.90 -6.14 1296 2326 9.46 21.56 63 257 182.10 81.60 100 0.00 442.5 20070603 102500.00 103000.00 466.6 77.61 15.94 0 10.85 -11.22 1422 2796 9.66 39.63 127 558 182.10 81.60 100 0.00 471.3 20070603 103000.00 103500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.17 466.41 3033 3033 182.10 81.60 0 5.48 78.1 20070603 103000.00 103500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.14 294.42 2795 2795 182.10 81.60 0 5.23 81.8 20070603 103000.00 103500.00 84.6 78.04 16.01 1 8.84 38.89 3 3 9.84 11.97 28 28 182.10 81.60 1 4.93 85.5 20070603 103000.00 103500.00 89.1 78.04 16.01 0 10.16 7.52 232 232 8.67 6.40 35 35 182.10 81.60 1 4.49 90.1 20070603 103000.00 103500.00 93.1 78.03 16.01 0 10.63 14.31 268 268 8.92 3.19 58 58 182.10 81.60 0 4.21 94.1 20070603 103000.00 103500.00 97.3 78.03 16.01 0 11.05 8.78 106 214 10.26 1.74 20 96 182.10 81.60 0 3.63 98.3 20070603 103000.00 103500.00 100.9 78.02 16.01 0 10.99 -3.89 223 255 9.53 2.28 11 31 182.10 81.60 0 3.28 102.0 20070603 103000.00 103500.00 104.8 78.02 16.01 0 10.99 -7.86 298 334 9.25 2.36 8 21 182.10 81.60 0 2.99 105.9 20070603 103000.00 103500.00 109.2 78.01 16.01 0 10.98 -6.29 366 352 9.14 2.51 8 19 182.10 81.60 0 2.70 110.3 20070603 103000.00 103500.00 113.6 78.01 16.01 0 11.00 -2.19 406 404 9.13 2.71 8 20 182.10 81.60 0 2.44 114.8 20070603 103000.00 103500.00 118.8 78.00 16.01 0 11.02 2.79 448 453 9.08 2.53 8 19 182.10 81.60 1 2.16 120.1 20070603 103000.00 103500.00 125.5 77.99 16.01 0 11.05 14.25 486 479 8.99 2.07 6 15 182.10 81.60 2 1.83 126.9 20070603 103000.00 103500.00 133.4 77.98 16.00 0 11.11 16.75 517 554 9.02 2.09 6 16 182.10 81.60 4 1.53 134.8 20070603 103000.00 103500.00 141.8 77.97 16.00 0 11.16 14.47 580 654 9.03 1.97 6 16 182.10 81.60 5 1.27 143.4 20070603 103000.00 103500.00 151.2 77.96 16.00 0 11.23 11.94 635 852 9.03 1.87 6 17 182.10 81.60 8 1.04 152.8 20070603 103000.00 103500.00 161.5 77.95 16.00 0 11.29 10.49 707 1186 9.07 1.95 6 22 182.10 81.60 10 0.82 163.2 20070603 103000.00 103500.00 173.3 77.93 16.00 0 11.29 -5.11 917 1600 9.12 2.48 8 32 182.10 81.60 13 0.60 175.2 20070603 103000.00 103500.00 185.6 77.92 15.99 0 11.30 -5.15 1110 2127 9.18 3.12 11 46 182.10 81.60 15 0.39 187.6 20070603 103000.00 103500.00 199.1 77.90 15.99 0 11.35 0.51 1232 2574 9.22 3.13 11 54 182.10 81.60 20 0.19 201.2 20070603 103000.00 103500.00 213.6 77.89 15.99 0 11.41 -5.63 1004 2564 9.25 2.96 9 50 182.10 81.60 50 0.00 215.8 20070603 103000.00 103500.00 229.3 77.87 15.98 0 11.42 -4.06 926 2436 9.21 2.72 7 40 182.10 81.60 73 0.00 231.7 20070603 103000.00 103500.00 246.0 77.85 15.98 0 11.39 -0.14 890 2342 9.19 2.69 6 39 182.10 81.60 89 0.00 248.6 20070603 103000.00 103500.00 263.0 77.83 15.98 0 11.37 7.94 897 2377 9.18 2.80 6 40 182.10 81.60 95 0.00 265.7 20070603 103000.00 103500.00 281.7 77.81 15.97 0 11.32 4.66 918 2426 9.17 3.10 7 45 182.10 81.60 98 0.00 284.6 20070603 103000.00 103500.00 301.3 77.79 15.97 0 11.28 13.95 937 2498 9.15 3.26 8 49 182.10 81.60 100 0.00 304.4 20070603 103000.00 103500.00 321.7 77.76 15.97 0 11.22 0.27 944 2559 9.14 3.69 9 55 182.10 81.60 100 0.00 325.0 20070603 103000.00 103500.00 343.3 77.74 15.96 0 11.16 9.07 1002 2538 9.14 4.44 11 65 182.10 81.60 100 0.00 346.8 20070603 103000.00 103500.00 366.0 77.72 15.96 0 11.11 15.18 1013 2606 9.14 5.22 12 76 182.10 81.60 100 0.00 369.7 20070603 103000.00 103500.00 390.1 77.69 15.95 0 11.03 2.27 1093 2611 9.31 10.15 25 137 182.10 81.60 100 0.00 394.1 20070603 103000.00 103500.00 412.0 77.67 15.95 0 10.97 18.58 1157 2627 9.31 12.17 31 163 182.10 81.60 100 0.00 416.2 20070603 103000.00 103500.00 438.1 77.64 15.95 0 10.94 41.29 1149 2877 9.45 17.70 47 270 182.10 81.60 100 0.00 442.5 20070603 103000.00 103500.00 466.5 77.61 15.94 0 10.87 59.10 1147 2895 9.66 34.80 97 544 182.10 81.60 100 0.00 471.2 20070603 103500.00 104000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.20 513.13 3268 3268 182.10 81.60 0 5.48 78.1 20070603 103500.00 104000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.18 348.46 3077 3077 182.10 81.60 0 5.23 81.7 20070603 103500.00 104000.00 84.4 78.04 16.01 0 9.50 -139.34 51 51 7.50 7.73 1 1 182.10 81.60 1 4.93 85.3 20070603 103500.00 104000.00 88.8 78.04 16.01 0 10.35 -4.66 400 400 9.02 8.68 50 50 182.10 81.60 1 4.49 89.8 20070603 103500.00 104000.00 93.2 78.03 16.01 0 10.78 1.27 148 148 8.89 2.37 19 19 182.10 81.60 0 3.82 94.2 20070603 103500.00 104000.00 97.4 78.03 16.01 0 10.98 -1.25 202 183 9.87 1.58 21 50 182.10 81.60 0 3.63 98.4 20070603 103500.00 104000.00 101.0 78.02 16.01 0 11.08 2.85 218 264 9.59 2.15 10 29 182.10 81.60 0 3.28 102.1 20070603 103500.00 104000.00 104.7 78.02 16.01 0 11.04 -9.24 290 309 9.28 2.32 8 20 182.10 81.60 0 2.99 105.9 20070603 103500.00 104000.00 109.2 78.01 16.01 0 11.04 -2.05 361 350 9.19 2.39 8 18 182.10 81.60 0 2.70 110.3 20070603 103500.00 104000.00 113.6 78.01 16.01 0 11.03 3.47 410 399 9.15 2.66 8 19 182.10 81.60 0 2.44 114.8 20070603 103500.00 104000.00 118.8 78.00 16.01 0 11.06 4.04 424 453 9.10 2.44 7 17 182.10 81.60 1 2.16 120.1 20070603 103500.00 104000.00 125.6 77.99 16.01 0 11.07 8.14 488 487 9.02 2.17 6 15 182.10 81.60 2 1.83 127.0 20070603 103500.00 104000.00 133.4 77.98 16.00 0 11.11 5.46 513 543 9.04 2.25 6 16 182.10 81.60 4 1.53 134.8 20070603 103500.00 104000.00 141.8 77.97 16.00 0 11.18 5.97 549 665 9.04 2.02 6 16 182.10 81.60 5 1.27 143.4 20070603 103500.00 104000.00 151.2 77.96 16.00 0 11.23 11.26 640 875 9.07 2.04 6 19 182.10 81.60 8 1.04 152.8 20070603 103500.00 104000.00 161.6 77.95 16.00 0 11.27 4.68 743 1213 9.10 2.23 7 24 182.10 81.60 10 0.82 163.3 20070603 103500.00 104000.00 173.4 77.93 16.00 0 11.28 11.35 920 1630 9.14 2.80 9 35 182.10 81.60 13 0.60 175.3 20070603 103500.00 104000.00 185.6 77.92 15.99 0 11.30 11.82 1107 2111 9.20 3.24 11 48 182.10 81.60 15 0.39 187.6 20070603 103500.00 104000.00 199.1 77.90 15.99 0 11.32 2.93 1261 2544 9.23 3.51 13 58 182.10 81.60 20 0.19 201.2 20070603 103500.00 104000.00 213.6 77.89 15.99 0 11.39 6.94 957 2465 9.26 3.09 9 51 182.10 81.60 50 0.00 215.8 20070603 103500.00 104000.00 229.3 77.87 15.98 0 11.39 -1.34 910 2326 9.20 2.86 7 41 182.10 81.60 73 0.00 231.7 20070603 103500.00 104000.00 245.9 77.85 15.98 0 11.39 5.54 876 2270 9.19 2.62 6 37 182.10 81.60 89 0.00 248.4 20070603 103500.00 104000.00 263.1 77.83 15.98 0 11.35 -1.68 899 2256 9.17 2.89 7 39 182.10 81.60 95 0.00 265.8 20070603 103500.00 104000.00 281.6 77.81 15.97 0 11.31 11.44 915 2312 9.16 3.15 7 43 182.10 81.60 98 0.00 284.5 20070603 103500.00 104000.00 301.3 77.79 15.97 0 11.27 -2.18 888 2410 9.15 3.23 8 48 182.10 81.60 100 0.00 304.4 20070603 103500.00 104000.00 321.7 77.76 15.97 0 11.21 12.53 933 2439 9.14 3.83 9 55 182.10 81.60 100 0.00 325.0 20070603 103500.00 104000.00 343.2 77.74 15.96 0 11.15 8.17 993 2477 9.14 4.57 11 64 182.10 81.60 100 0.00 346.8 20070603 103500.00 104000.00 366.0 77.72 15.96 0 11.08 17.17 985 2481 9.14 5.47 13 77 182.10 81.60 100 0.00 369.7 20070603 103500.00 104000.00 390.1 77.69 15.95 0 11.03 15.06 999 2474 9.31 9.42 23 130 182.10 81.60 100 0.00 394.1 20070603 103500.00 104000.00 411.9 77.67 15.95 0 10.98 -2.80 1088 2614 9.32 11.19 29 159 182.10 81.60 100 0.00 416.1 20070603 103500.00 104000.00 437.9 77.64 15.95 0 10.90 13.10 1031 2527 9.45 18.47 46 260 182.10 81.60 100 0.00 442.3 20070603 103500.00 104000.00 466.6 77.61 15.94 0 10.82 93.40 1549 2740 9.63 41.33 146 577 182.10 81.60 100 0.00 471.3 20070603 104000.00 104500.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.23 651.04 3484 3484 182.10 81.60 0 5.48 78.2 20070603 104000.00 104500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.20 360.16 3252 3252 182.10 81.60 0 5.23 81.7 20070603 104000.00 104500.00 84.7 78.04 16.01 0 8.63 -121.61 23 23 8.13 16.11 7 7 182.10 81.60 1 4.93 85.6 20070603 104000.00 104500.00 89.2 78.04 16.01 0 10.49 -6.17 329 329 8.80 4.01 23 23 182.10 81.60 1 4.49 90.1 20070603 104000.00 104500.00 93.2 78.03 16.01 0 10.81 7.36 163 163 8.91 2.36 20 20 182.10 81.60 0 3.91 94.2 20070603 104000.00 104500.00 97.4 78.03 16.01 0 11.05 -4.86 160 204 10.04 1.68 20 63 182.10 81.60 0 3.63 98.4 20070603 104000.00 104500.00 101.0 78.02 16.01 0 11.07 -10.65 206 248 9.62 2.53 11 31 182.10 81.60 0 3.28 102.0 20070603 104000.00 104500.00 104.7 78.02 16.01 0 11.08 -6.27 261 314 9.29 2.34 7 19 182.10 81.60 0 2.99 105.8 20070603 104000.00 104500.00 109.2 78.01 16.01 0 11.06 -11.97 339 365 9.20 2.49 7 18 182.10 81.60 0 2.70 110.3 20070603 104000.00 104500.00 113.6 78.01 16.01 0 11.02 7.39 413 382 9.16 2.95 9 20 182.10 81.60 0 2.44 114.8 20070603 104000.00 104500.00 118.8 78.00 16.01 0 11.04 15.00 431 441 9.11 2.60 8 19 182.10 81.60 1 2.16 120.0 20070603 104000.00 104500.00 125.6 77.99 16.01 0 11.06 14.11 468 476 9.03 2.21 6 15 182.10 81.60 2 1.83 127.0 20070603 104000.00 104500.00 133.4 77.98 16.00 0 11.12 6.49 505 555 9.07 2.29 6 17 182.10 81.60 4 1.53 134.8 20070603 104000.00 104500.00 141.8 77.97 16.00 0 11.16 14.53 592 665 9.05 2.28 7 17 182.10 81.60 5 1.27 143.3 20070603 104000.00 104500.00 151.1 77.96 16.00 0 11.21 20.71 661 858 9.10 2.26 7 20 182.10 81.60 8 1.04 152.7 20070603 104000.00 104500.00 161.5 77.95 16.00 0 11.24 14.60 816 1184 9.13 2.69 8 28 182.10 81.60 10 0.82 163.3 20070603 104000.00 104500.00 173.4 77.93 16.00 0 11.27 13.57 918 1574 9.15 2.88 9 36 182.10 81.60 13 0.60 175.2 20070603 104000.00 104500.00 185.7 77.92 15.99 0 11.28 6.35 1111 2038 9.21 3.43 12 50 182.10 81.60 15 0.39 187.6 20070603 104000.00 104500.00 199.1 77.90 15.99 0 11.33 10.61 1150 2530 9.22 3.16 11 55 182.10 81.60 20 0.19 201.2 20070603 104000.00 104500.00 213.6 77.89 15.99 0 11.39 6.85 968 2474 9.24 3.05 8 48 182.10 81.60 50 0.00 215.8 20070603 104000.00 104500.00 229.3 77.87 15.98 0 11.41 -2.15 900 2338 9.19 2.66 6 38 182.10 81.60 73 0.00 231.7 20070603 104000.00 104500.00 246.0 77.85 15.98 0 11.40 -10.14 876 2255 9.19 2.62 6 36 182.10 81.60 89 0.00 248.6 20070603 104000.00 104500.00 263.0 77.83 15.98 0 11.36 -3.15 893 2301 9.17 2.83 7 39 182.10 81.60 95 0.00 265.7 20070603 104000.00 104500.00 281.6 77.81 15.97 0 11.31 -4.10 885 2313 9.16 3.00 7 43 182.10 81.60 98 0.00 284.5 20070603 104000.00 104500.00 301.3 77.79 15.97 0 11.24 -4.16 933 2340 9.14 3.62 8 50 182.10 81.60 100 0.00 304.4 20070603 104000.00 104500.00 321.7 77.76 15.97 0 11.20 -3.56 918 2411 9.13 3.79 9 54 182.10 81.60 100 0.00 325.0 20070603 104000.00 104500.00 343.3 77.74 15.96 0 11.15 -0.70 958 2450 9.13 4.40 10 62 182.10 81.60 100 0.00 346.8 20070603 104000.00 104500.00 365.9 77.72 15.96 0 11.07 11.84 1002 2480 9.14 5.54 13 78 182.10 81.60 100 0.00 369.6 20070603 104000.00 104500.00 390.2 77.69 15.95 0 11.00 -16.90 1076 2493 9.30 10.58 26 138 182.10 81.60 100 0.00 394.2 20070603 104000.00 104500.00 412.0 77.67 15.95 0 10.94 -1.29 1107 2551 9.31 12.30 31 166 182.10 81.60 100 0.00 416.2 20070603 104000.00 104500.00 438.0 77.64 15.95 0 10.89 16.48 1166 2590 9.45 20.11 54 273 182.10 81.60 100 0.00 442.4 20070603 104000.00 104500.00 466.8 77.61 15.94 0 10.85 -15.47 1175 2860 9.65 36.36 106 567 182.10 81.60 100 0.00 471.5 20070603 104500.00 105000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.18 499.02 3158 3158 182.10 81.60 0 5.48 78.1 20070603 104500.00 105000.00 80.9 78.05 16.01 2 9.04 -0.00 163 163 10.16 277.35 2692 2692 182.10 81.60 0 5.23 81.8 20070603 104500.00 105000.00 84.6 78.04 16.01 0 9.70 -87.08 1301 1301 9.23 47.80 863 863 182.10 81.60 1 4.93 85.5 20070603 104500.00 105000.00 89.1 78.04 16.01 0 10.25 -6.75 238 238 8.73 5.84 31 31 182.10 81.60 1 4.49 90.0 20070603 104500.00 105000.00 93.2 78.03 16.01 0 10.73 2.32 167 167 8.91 2.55 28 28 182.10 81.60 0 3.99 94.2 20070603 104500.00 105000.00 97.3 78.03 16.01 0 11.03 -8.79 150 214 10.04 1.73 19 66 182.10 81.60 0 3.63 98.4 20070603 104500.00 105000.00 101.0 78.02 16.01 0 11.03 -2.09 218 244 9.58 2.17 11 30 182.10 81.60 0 3.28 102.0 20070603 104500.00 105000.00 104.7 78.02 16.01 0 10.98 -4.04 323 282 9.24 2.32 9 20 182.10 81.60 0 2.99 105.8 20070603 104500.00 105000.00 109.2 78.01 16.01 0 10.99 -1.69 366 345 9.17 2.59 8 19 182.10 81.60 0 2.70 110.4 20070603 104500.00 105000.00 113.6 78.01 16.01 0 11.00 2.41 395 392 9.16 2.77 9 20 182.10 81.60 0 2.44 114.8 20070603 104500.00 105000.00 118.8 78.00 16.01 0 11.01 21.13 429 432 9.10 2.66 8 19 182.10 81.60 1 2.16 120.1 20070603 104500.00 105000.00 125.6 77.99 16.01 0 11.04 15.60 485 465 8.99 2.21 7 15 182.10 81.60 2 1.83 126.9 20070603 104500.00 105000.00 133.3 77.98 16.00 0 11.10 18.08 519 525 9.03 2.23 7 16 182.10 81.60 4 1.53 134.8 20070603 104500.00 105000.00 141.9 77.97 16.00 0 11.17 11.75 567 653 9.04 2.05 6 16 182.10 81.60 5 1.27 143.4 20070603 104500.00 105000.00 151.1 77.96 16.00 0 11.21 16.42 654 864 9.06 2.15 6 19 182.10 81.60 8 1.04 152.7 20070603 104500.00 105000.00 161.5 77.95 16.00 0 11.26 14.98 754 1192 9.09 2.22 7 24 182.10 81.60 10 0.82 163.2 20070603 104500.00 105000.00 173.4 77.93 16.00 0 11.27 16.67 922 1573 9.13 2.72 9 34 182.10 81.60 13 0.60 175.2 20070603 104500.00 105000.00 185.6 77.92 15.99 0 11.29 20.81 1104 2019 9.20 3.23 11 47 182.10 81.60 15 0.39 187.6 20070603 104500.00 105000.00 199.1 77.90 15.99 0 11.34 2.27 1178 2507 9.22 3.18 11 54 182.10 81.60 20 0.19 201.2 20070603 104500.00 105000.00 213.5 77.89 15.99 0 11.40 -6.01 973 2438 9.25 3.06 8 47 182.10 81.60 50 0.00 215.7 20070603 104500.00 105000.00 229.3 77.87 15.98 0 11.42 -6.66 876 2343 9.20 2.61 6 38 182.10 81.60 73 0.00 231.7 20070603 104500.00 105000.00 245.9 77.85 15.98 0 11.40 -1.19 895 2239 9.20 2.70 6 37 182.10 81.60 89 0.00 248.5 20070603 104500.00 105000.00 263.1 77.83 15.98 0 11.36 -11.07 885 2284 9.18 2.86 7 40 182.10 81.60 95 0.00 265.8 20070603 104500.00 105000.00 281.7 77.81 15.97 0 11.31 -13.06 906 2340 9.17 3.21 7 44 182.10 81.60 98 0.00 284.6 20070603 104500.00 105000.00 301.3 77.79 15.97 0 11.25 -5.84 924 2381 9.15 3.58 8 50 182.10 81.60 100 0.00 304.4 20070603 104500.00 105000.00 321.7 77.76 15.97 0 11.21 6.89 919 2466 9.15 3.84 9 56 182.10 81.60 100 0.00 325.1 20070603 104500.00 105000.00 343.2 77.74 15.96 0 11.14 5.22 957 2514 9.14 4.61 11 68 182.10 81.60 100 0.00 346.8 20070603 104500.00 105000.00 365.9 77.72 15.96 0 11.08 12.51 989 2546 9.14 5.56 13 80 182.10 81.60 100 0.00 369.6 20070603 104500.00 105000.00 390.1 77.69 15.95 0 11.01 1.28 1054 2511 9.31 9.96 25 137 182.10 81.60 100 0.00 394.1 20070603 104500.00 105000.00 412.0 77.67 15.95 0 10.94 18.43 1134 2523 9.32 12.31 33 169 182.10 81.60 100 0.00 416.2 20070603 104500.00 105000.00 438.1 77.64 15.95 0 10.90 21.12 1144 2740 9.45 19.59 51 281 182.10 81.60 100 0.00 442.5 20070603 104500.00 105000.00 466.5 77.61 15.94 0 10.81 -3.38 1096 2767 9.65 38.00 107 599 182.10 81.60 100 0.00 471.3 20070603 105000.00 105500.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.21 518.07 3329 3329 182.10 81.60 0 5.48 78.2 20070603 105000.00 105500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.21 352.78 3347 3347 182.10 81.60 0 5.23 81.8 20070603 105000.00 105500.00 84.7 78.04 16.01 0 9.73 38.84 2957 2957 9.49 131.26 2516 2516 182.10 81.60 1 4.93 85.6 20070603 105000.00 105500.00 89.0 78.04 16.01 0 10.48 -37.46 53 53 7.48 1.00 0 0 182.10 81.60 1 4.49 90.0 20070603 105000.00 105500.00 93.2 78.03 16.01 0 10.80 1.32 218 218 8.95 2.33 34 34 182.10 81.60 0 4.12 94.2 20070603 105000.00 105500.00 97.3 78.03 16.01 0 11.11 -8.10 127 221 10.18 1.64 18 74 182.10 81.60 0 3.63 98.3 20070603 105000.00 105500.00 101.0 78.02 16.01 0 11.09 -4.47 191 262 9.65 2.21 10 32 182.10 81.60 0 3.28 102.0 20070603 105000.00 105500.00 104.7 78.02 16.01 0 11.05 -8.97 269 313 9.32 2.36 7 20 182.10 81.60 0 2.99 105.8 20070603 105000.00 105500.00 109.2 78.01 16.01 0 11.04 -3.77 355 366 9.20 2.55 8 19 182.10 81.60 0 2.70 110.4 20070603 105000.00 105500.00 113.6 78.01 16.01 0 11.01 10.03 413 398 9.16 2.86 9 20 182.10 81.60 0 2.44 114.8 20070603 105000.00 105500.00 118.9 78.00 16.01 0 11.03 12.96 427 438 9.11 2.65 8 19 182.10 81.60 1 2.16 120.2 20070603 105000.00 105500.00 125.6 77.99 16.01 0 11.05 17.14 472 470 9.02 2.23 7 16 182.10 81.60 2 1.83 126.9 20070603 105000.00 105500.00 133.3 77.98 16.00 0 11.10 9.16 514 527 9.05 2.32 7 17 182.10 81.60 4 1.53 134.7 20070603 105000.00 105500.00 141.9 77.97 16.00 0 11.18 9.10 555 677 9.06 2.09 6 17 182.10 81.60 5 1.27 143.4 20070603 105000.00 105500.00 151.2 77.96 16.00 0 11.22 19.30 653 882 9.07 2.16 6 19 182.10 81.60 8 1.04 152.8 20070603 105000.00 105500.00 161.6 77.95 16.00 0 11.26 4.99 788 1213 9.11 2.40 7 26 182.10 81.60 10 0.82 163.3 20070603 105000.00 105500.00 173.4 77.93 16.00 0 11.28 -0.47 890 1590 9.16 2.72 8 34 182.10 81.60 13 0.60 175.2 20070603 105000.00 105500.00 185.6 77.92 15.99 0 11.30 16.22 1055 2050 9.20 3.23 11 47 182.10 81.60 15 0.39 187.6 20070603 105000.00 105500.00 199.1 77.90 15.99 0 11.35 -8.84 1181 2529 9.22 3.18 11 54 182.10 81.60 20 0.19 201.2 20070603 105000.00 105500.00 213.6 77.89 15.99 0 11.41 -10.01 981 2415 9.25 3.01 9 47 182.10 81.60 50 0.00 215.8 20070603 105000.00 105500.00 229.3 77.87 15.98 0 11.43 -6.95 897 2370 9.21 2.60 6 38 182.10 81.60 73 0.00 231.7 20070603 105000.00 105500.00 245.9 77.85 15.98 0 11.40 -7.57 894 2235 9.19 2.72 6 37 182.10 81.60 89 0.00 248.5 20070603 105000.00 105500.00 263.1 77.83 15.98 0 11.36 -5.46 917 2256 9.18 3.03 7 40 182.10 81.60 95 0.00 265.8 20070603 105000.00 105500.00 281.7 77.81 15.97 0 11.31 -2.92 905 2295 9.16 3.17 7 43 182.10 81.60 98 0.00 284.6 20070603 105000.00 105500.00 301.4 77.79 15.97 0 11.24 6.81 936 2334 9.14 3.68 8 49 182.10 81.60 100 0.00 304.5 20070603 105000.00 105500.00 321.8 77.76 15.97 0 11.19 -13.05 944 2424 9.13 4.01 9 56 182.10 81.60 100 0.00 325.1 20070603 105000.00 105500.00 343.3 77.74 15.96 0 11.14 -6.69 953 2443 9.12 4.50 11 63 182.10 81.60 100 0.00 346.8 20070603 105000.00 105500.00 366.0 77.72 15.96 0 11.05 -4.85 1009 2420 9.12 5.79 14 77 182.10 81.60 100 0.00 369.7 20070603 105000.00 105500.00 390.0 77.69 15.95 0 11.02 11.58 988 2499 9.29 8.79 21 125 182.10 81.60 100 0.00 394.0 20070603 105000.00 105500.00 412.1 77.67 15.95 0 10.96 -25.65 1114 2629 9.30 11.38 30 163 182.10 81.60 100 0.00 416.2 20070603 105000.00 105500.00 437.8 77.64 15.95 0 10.88 6.33 1186 2503 9.43 20.20 55 263 182.10 81.60 100 0.00 442.3 20070603 105000.00 105500.00 466.5 77.61 15.94 0 10.85 7.05 1069 2454 9.63 31.46 88 449 182.10 81.60 100 0.00 471.2 20070603 105500.00 110000.00 77.5 78.05 16.02 2 9.00 -0.00 187 187 10.28 746.17 3922 3922 182.10 81.60 0 5.48 78.3 20070603 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.22 388.73 3391 3391 182.10 81.60 0 5.23 81.8 20070603 105500.00 110000.00 84.5 78.04 16.01 0 9.22 -81.45 143 143 7.22 7.03 1 1 182.10 81.60 1 4.93 85.4 20070603 105500.00 110000.00 88.9 78.04 16.01 0 10.18 -2.63 147 147 8.85 7.00 39 39 182.10 81.60 1 4.49 89.9 20070603 105500.00 110000.00 93.2 78.03 16.01 0 10.69 2.69 156 156 8.86 3.23 25 25 182.10 81.60 0 3.90 94.2 20070603 105500.00 110000.00 97.2 78.03 16.01 0 10.98 -4.85 160 199 10.04 2.03 23 72 182.10 81.60 0 3.63 98.2 20070603 105500.00 110000.00 101.0 78.02 16.01 0 10.95 -5.62 272 230 9.50 3.03 15 32 182.10 81.60 0 3.28 102.0 20070603 105500.00 110000.00 104.8 78.02 16.01 0 10.96 -3.72 319 299 9.27 3.20 11 24 182.10 81.60 0 2.99 106.0 20070603 105500.00 110000.00 109.2 78.01 16.01 0 10.98 -6.25 361 353 9.21 3.18 9 22 182.10 81.60 0 2.70 110.4 20070603 105500.00 110000.00 113.6 78.01 16.01 0 10.99 -0.64 383 386 9.18 3.31 9 21 182.10 81.60 0 2.44 114.8 20070603 105500.00 110000.00 118.8 78.00 16.01 0 11.01 13.37 437 430 9.12 3.11 8 20 182.10 81.60 1 2.16 120.1 20070603 105500.00 110000.00 125.6 77.99 16.01 0 11.03 20.87 471 463 9.04 2.45 7 17 182.10 81.60 2 1.83 126.9 20070603 105500.00 110000.00 133.4 77.98 16.00 0 11.09 12.47 545 530 9.07 2.57 8 18 182.10 81.60 4 1.53 134.8 20070603 105500.00 110000.00 141.9 77.97 16.00 0 11.16 2.56 610 683 9.06 2.41 7 18 182.10 81.60 5 1.27 143.4 20070603 105500.00 110000.00 151.1 77.96 16.00 0 11.22 9.99 646 880 9.12 2.40 7 21 182.10 81.60 8 1.04 152.7 20070603 105500.00 110000.00 161.4 77.95 16.00 0 11.26 8.81 801 1232 9.16 2.61 8 29 182.10 81.60 10 0.82 163.2 20070603 105500.00 110000.00 173.5 77.93 16.00 0 11.28 6.30 905 1611 9.17 2.92 9 36 182.10 81.60 13 0.60 175.4 20070603 105500.00 110000.00 185.7 77.92 15.99 0 11.29 12.16 1069 2039 9.22 3.41 11 50 182.10 81.60 15 0.39 187.6 20070603 105500.00 110000.00 199.1 77.90 15.99 0 11.35 -8.10 1204 2577 9.24 3.24 12 56 182.10 81.60 20 0.19 201.2 20070603 105500.00 110000.00 213.6 77.89 15.99 0 11.41 -9.77 1021 2446 9.26 3.03 9 48 182.10 81.60 50 0.00 215.8 20070603 105500.00 110000.00 229.2 77.87 15.98 0 11.42 -12.07 923 2342 9.21 2.79 7 39 182.10 81.60 73 0.00 231.6 20070603 105500.00 110000.00 246.0 77.85 15.98 0 11.39 -8.78 886 2241 9.19 2.82 6 38 182.10 81.60 89 0.00 248.5 20070603 105500.00 110000.00 263.1 77.83 15.98 0 11.34 -3.80 911 2256 9.18 3.09 7 42 182.10 81.60 95 0.00 265.8 20070603 105500.00 110000.00 281.7 77.81 15.97 0 11.29 5.19 915 2283 9.18 3.36 8 47 182.10 81.60 98 0.00 284.6 20070603 105500.00 110000.00 301.3 77.79 15.97 0 11.25 -9.16 894 2359 9.15 3.45 8 49 182.10 81.60 100 0.00 304.4 20070603 105500.00 110000.00 321.8 77.76 15.97 0 11.17 -7.33 942 2373 9.14 4.23 10 58 182.10 81.60 100 0.00 325.1 20070603 105500.00 110000.00 343.2 77.74 15.96 0 11.12 10.78 978 2427 9.13 4.84 11 66 182.10 81.60 100 0.00 346.7 20070603 105500.00 110000.00 365.9 77.72 15.96 0 11.08 0.70 989 2470 9.13 5.31 13 75 182.10 81.60 100 0.00 369.6 20070603 105500.00 110000.00 390.1 77.69 15.95 0 10.99 19.86 1041 2536 9.30 10.42 25 141 182.10 81.60 100 0.00 394.1 20070603 105500.00 110000.00 412.0 77.67 15.95 0 10.96 -26.18 1114 2506 9.30 11.87 30 154 182.10 81.60 100 0.00 416.2 20070603 105500.00 110000.00 438.0 77.64 15.95 0 10.84 -17.21 1208 2520 9.45 21.94 62 296 182.10 81.60 100 0.00 442.4 20070603 105500.00 110000.00 466.5 77.61 15.94 0 10.79 38.24 1149 2509 9.63 38.75 110 534 182.10 81.60 100 0.00 471.2 20070603 110000.00 110500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.20 530.89 3265 3265 182.10 81.60 0 5.48 78.1 20070603 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.20 340.27 3261 3261 182.10 81.60 0 5.23 81.8 20070603 110000.00 110500.00 84.6 78.04 16.01 0 9.75 -37.53 1111 1111 9.18 37.87 641 641 182.10 81.60 1 4.93 85.6 20070603 110000.00 110500.00 89.1 78.04 16.01 0 10.29 -12.58 187 187 8.75 5.25 26 26 182.10 81.60 1 4.49 90.0 20070603 110000.00 110500.00 93.2 78.03 16.01 0 10.76 8.22 110 110 8.85 2.36 16 16 182.10 81.60 0 3.72 94.2 20070603 110000.00 110500.00 97.3 78.03 16.01 0 11.10 4.40 136 223 10.13 1.64 18 69 182.10 81.60 0 3.63 98.4 20070603 110000.00 110500.00 101.0 78.02 16.01 0 11.00 3.89 245 241 9.55 2.26 13 31 182.10 81.60 0 3.28 102.1 20070603 110000.00 110500.00 104.8 78.02 16.01 0 10.98 2.93 336 290 9.24 2.46 10 21 182.10 81.60 0 2.99 105.9 20070603 110000.00 110500.00 109.1 78.01 16.01 0 11.01 3.10 381 366 9.19 2.63 9 20 182.10 81.60 0 2.70 110.3 20070603 110000.00 110500.00 113.6 78.01 16.01 0 11.01 1.28 398 376 9.16 2.73 9 20 182.10 81.60 0 2.44 114.8 20070603 110000.00 110500.00 118.9 78.00 16.01 0 10.99 5.15 450 395 9.11 2.85 9 19 182.10 81.60 1 2.16 120.1 20070603 110000.00 110500.00 125.5 77.99 16.01 0 11.04 15.52 489 456 9.02 2.28 7 16 182.10 81.60 2 1.83 126.9 20070603 110000.00 110500.00 133.4 77.98 16.00 0 11.10 14.98 509 535 9.04 2.30 7 16 182.10 81.60 4 1.53 134.8 20070603 110000.00 110500.00 141.9 77.97 16.00 0 11.16 14.12 588 679 9.05 2.20 6 17 182.10 81.60 5 1.27 143.4 20070603 110000.00 110500.00 151.1 77.96 16.00 0 11.22 25.53 667 904 9.07 2.19 6 20 182.10 81.60 8 1.04 152.7 20070603 110000.00 110500.00 161.5 77.95 16.00 0 11.25 23.71 798 1232 9.11 2.46 8 27 182.10 81.60 10 0.82 163.2 20070603 110000.00 110500.00 173.3 77.93 16.00 0 11.27 12.77 903 1591 9.16 2.76 9 35 182.10 81.60 13 0.60 175.2 20070603 110000.00 110500.00 185.6 77.92 15.99 0 11.29 22.99 1076 2057 9.21 3.25 11 48 182.10 81.60 15 0.39 187.6 20070603 110000.00 110500.00 199.1 77.90 15.99 0 11.35 4.92 1180 2525 9.23 3.15 11 53 182.10 81.60 20 0.19 201.2 20070603 110000.00 110500.00 213.6 77.89 15.99 0 11.41 -1.74 1012 2503 9.25 3.04 9 49 182.10 81.60 50 0.00 215.8 20070603 110000.00 110500.00 229.2 77.87 15.98 0 11.42 -4.70 915 2371 9.21 2.67 7 39 182.10 81.60 73 0.00 231.6 20070603 110000.00 110500.00 245.9 77.85 15.98 0 11.39 -2.87 898 2264 9.19 2.71 6 37 182.10 81.60 89 0.00 248.5 20070603 110000.00 110500.00 263.0 77.83 15.98 0 11.36 -7.34 876 2294 9.18 2.78 6 39 182.10 81.60 95 0.00 265.8 20070603 110000.00 110500.00 281.7 77.81 15.97 0 11.30 2.48 892 2344 9.16 3.16 7 44 182.10 81.60 98 0.00 284.6 20070603 110000.00 110500.00 301.4 77.79 15.97 0 11.25 -3.39 887 2319 9.14 3.38 8 47 182.10 81.60 100 0.00 304.5 20070603 110000.00 110500.00 321.7 77.76 15.97 0 11.20 2.65 917 2485 9.13 3.74 9 55 182.10 81.60 100 0.00 325.1 20070603 110000.00 110500.00 343.2 77.74 15.96 0 11.12 -7.74 981 2451 9.13 4.65 11 67 182.10 81.60 100 0.00 346.8 20070603 110000.00 110500.00 366.0 77.72 15.96 0 11.07 2.32 971 2491 9.13 5.42 13 77 182.10 81.60 100 0.00 369.7 20070603 110000.00 110500.00 390.2 77.69 15.95 0 11.00 14.68 1068 2539 9.31 10.34 26 143 182.10 81.60 100 0.00 394.2 20070603 110000.00 110500.00 411.9 77.67 15.95 0 10.95 5.42 1124 2526 9.31 11.64 30 159 182.10 81.60 100 0.00 416.1 20070603 110000.00 110500.00 437.9 77.64 15.95 0 10.90 -3.78 1076 2700 9.45 18.59 48 277 182.10 81.60 100 0.00 442.3 20070603 110000.00 110500.00 466.7 77.61 15.94 0 10.78 -86.02 1249 2345 9.62 39.46 124 520 182.10 81.60 100 0.00 471.5 20070603 110500.00 111000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.21 512.55 3346 3346 182.10 81.60 0 5.47 78.0 20070603 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.19 341.91 3154 3154 182.10 81.60 0 5.23 81.7 20070603 110500.00 111000.00 84.6 78.04 16.01 0 9.75 -101.56 2054 2054 9.35 70.68 1357 1357 182.10 81.60 1 4.92 85.5 20070603 110500.00 111000.00 89.1 78.04 16.01 0 10.31 -5.23 233 233 8.75 5.31 27 27 182.10 81.60 1 4.49 90.1 20070603 110500.00 111000.00 93.1 78.03 16.01 0 10.78 -0.59 151 151 8.89 2.33 23 23 182.10 81.60 0 3.95 94.1 20070603 110500.00 111000.00 97.1 78.03 16.01 0 11.17 -3.77 113 234 10.29 1.85 19 88 182.10 81.60 0 3.62 98.1 20070603 110500.00 111000.00 101.1 78.02 16.01 0 11.04 -0.95 263 275 9.50 2.71 12 29 182.10 81.60 0 3.28 102.2 20070603 110500.00 111000.00 104.7 78.02 16.01 0 11.05 -1.57 301 327 9.30 2.34 8 21 182.10 81.60 0 2.99 105.8 20070603 110500.00 111000.00 109.2 78.01 16.01 0 11.06 5.50 339 370 9.21 2.49 7 19 182.10 81.60 0 2.70 110.4 20070603 110500.00 111000.00 113.6 78.01 16.01 0 11.05 4.73 383 391 9.18 2.65 8 19 182.10 81.60 0 2.44 114.8 20070603 110500.00 111000.00 118.9 78.00 16.01 0 11.05 7.61 439 420 9.11 2.53 8 17 182.10 81.60 1 2.16 120.1 20070603 110500.00 111000.00 125.5 77.99 16.01 0 11.09 9.59 469 467 9.03 2.08 6 15 182.10 81.60 2 1.83 126.9 20070603 110500.00 111000.00 133.4 77.98 16.00 0 11.12 17.92 526 543 9.07 2.31 7 17 182.10 81.60 4 1.53 134.8 20070603 110500.00 111000.00 142.0 77.97 16.00 0 11.18 18.89 572 683 9.07 2.15 6 17 182.10 81.60 5 1.27 143.5 20070603 110500.00 111000.00 151.1 77.96 16.00 0 11.23 25.07 654 881 9.09 2.22 6 20 182.10 81.60 8 1.04 152.7 20070603 110500.00 111000.00 161.5 77.95 16.00 0 11.27 12.31 755 1200 9.13 2.36 7 25 182.10 81.60 10 0.82 163.3 20070603 110500.00 111000.00 173.4 77.93 16.00 0 11.26 15.87 901 1513 9.16 2.84 9 36 182.10 81.60 13 0.60 175.2 20070603 110500.00 111000.00 185.6 77.92 15.99 0 11.31 12.26 1060 2065 9.22 3.21 11 49 182.10 81.60 15 0.39 187.6 20070603 110500.00 111000.00 199.2 77.90 15.99 0 11.35 -10.21 1242 2536 9.24 3.31 12 56 182.10 81.60 20 0.19 201.2 20070603 110500.00 111000.00 213.6 77.89 15.99 0 11.41 -6.59 993 2492 9.26 3.12 9 49 182.10 81.60 50 0.00 215.9 20070603 110500.00 111000.00 229.2 77.87 15.98 0 11.43 -16.65 911 2371 9.22 2.73 7 39 182.10 81.60 73 0.00 231.6 20070603 110500.00 111000.00 246.0 77.85 15.98 0 11.39 -22.22 914 2245 9.21 2.99 7 39 182.10 81.60 89 0.00 248.6 20070603 110500.00 111000.00 263.1 77.83 15.98 0 11.35 -14.56 882 2324 9.19 2.89 7 41 182.10 81.60 95 0.00 265.8 20070603 110500.00 111000.00 281.7 77.81 15.97 0 11.31 -0.99 897 2313 9.17 3.17 7 44 182.10 81.60 98 0.00 284.6 20070603 110500.00 111000.00 301.4 77.79 15.97 0 11.25 -12.45 899 2376 9.15 3.47 8 50 182.10 81.60 100 0.00 304.5 20070603 110500.00 111000.00 321.7 77.76 15.97 0 11.19 10.41 936 2423 9.14 4.05 10 58 182.10 81.60 100 0.00 325.0 20070603 110500.00 111000.00 343.3 77.74 15.96 0 11.13 -12.49 977 2487 9.14 4.73 11 67 182.10 81.60 100 0.00 346.8 20070603 110500.00 111000.00 366.1 77.72 15.96 0 11.06 -10.84 1003 2594 9.13 5.59 13 82 182.10 81.60 100 0.00 369.8 20070603 110500.00 111000.00 390.1 77.69 15.95 0 10.98 6.18 1039 2464 9.29 10.36 25 139 182.10 81.60 100 0.00 394.1 20070603 110500.00 111000.00 411.9 77.67 15.95 0 10.95 50.96 1042 2540 9.29 11.08 28 157 182.10 81.60 100 0.00 416.1 20070603 110500.00 111000.00 438.3 77.64 15.95 0 10.84 41.58 1305 2644 9.44 23.93 69 317 182.10 81.60 100 0.00 442.7 20070603 110500.00 111000.00 467.1 77.61 15.94 0 10.73 30.41 1522 2427 9.60 47.24 166 598 182.10 81.60 100 0.00 471.8 20070603 111000.00 111500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.20 503.20 3245 3245 182.10 81.60 0 5.47 78.1 20070603 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.17 326.45 3062 3062 182.10 81.60 0 5.23 81.7 20070603 111000.00 111500.00 84.6 78.04 16.01 0 9.76 -141.66 3235 3235 9.48 126.31 2432 2432 182.10 81.60 1 4.92 85.5 20070603 111000.00 111500.00 89.1 78.04 16.01 0 9.63 245.39 40 40 7.63 2.23 0 0 182.10 81.60 1 4.49 90.0 20070603 111000.00 111500.00 93.2 78.03 16.01 0 10.67 4.99 191 191 8.94 2.71 47 47 182.10 81.60 0 4.16 94.2 20070603 111000.00 111500.00 97.3 78.03 16.01 0 10.93 -0.82 170 184 9.98 1.75 24 66 182.10 81.60 0 3.62 98.3 20070603 111000.00 111500.00 101.0 78.02 16.01 0 11.01 0.81 231 283 9.54 2.55 12 33 182.10 81.60 0 3.28 102.0 20070603 111000.00 111500.00 104.7 78.02 16.01 0 11.00 2.67 310 338 9.26 2.55 9 22 182.10 81.60 0 2.99 105.8 20070603 111000.00 111500.00 109.2 78.01 16.01 0 10.98 -6.18 364 358 9.18 2.71 9 21 182.10 81.60 0 2.70 110.3 20070603 111000.00 111500.00 113.6 78.01 16.01 0 11.01 2.78 381 386 9.16 2.71 8 20 182.10 81.60 0 2.44 114.8 20070603 111000.00 111500.00 118.8 78.00 16.01 0 11.00 18.72 425 402 9.09 2.54 8 18 182.10 81.60 1 2.16 120.1 20070603 111000.00 111500.00 125.6 77.99 16.01 0 11.06 15.07 451 467 9.01 2.06 6 15 182.10 81.60 2 1.83 126.9 20070603 111000.00 111500.00 133.3 77.98 16.00 0 11.09 12.97 506 527 9.04 2.27 7 16 182.10 81.60 4 1.53 134.8 20070603 111000.00 111500.00 141.9 77.97 16.00 0 11.16 9.73 596 676 9.04 2.13 6 17 182.10 81.60 5 1.27 143.4 20070603 111000.00 111500.00 151.1 77.96 16.00 0 11.23 14.30 622 879 9.06 1.98 6 18 182.10 81.60 8 1.04 152.7 20070603 111000.00 111500.00 161.6 77.95 16.00 0 11.26 3.51 769 1174 9.10 2.27 7 24 182.10 81.60 10 0.82 163.3 20070603 111000.00 111500.00 173.3 77.93 16.00 0 11.27 1.40 941 1586 9.14 2.78 9 34 182.10 81.60 13 0.60 175.1 20070603 111000.00 111500.00 185.6 77.92 15.99 0 11.31 -8.28 1151 2111 9.21 3.22 12 48 182.10 81.60 15 0.39 187.5 20070603 111000.00 111500.00 199.1 77.90 15.99 0 11.36 -17.36 1228 2593 9.24 3.21 12 55 182.10 81.60 20 0.19 201.2 20070603 111000.00 111500.00 213.5 77.89 15.99 0 11.42 -23.64 1022 2505 9.27 3.13 9 49 182.10 81.60 50 0.00 215.7 20070603 111000.00 111500.00 229.3 77.87 15.98 0 11.43 -19.51 890 2385 9.23 2.67 6 39 182.10 81.60 73 0.00 231.7 20070603 111000.00 111500.00 246.0 77.85 15.98 0 11.40 -19.84 895 2282 9.22 2.79 7 39 182.10 81.60 89 0.00 248.5 20070603 111000.00 111500.00 263.0 77.83 15.98 0 11.36 -17.25 909 2305 9.19 3.04 7 41 182.10 81.60 95 0.00 265.8 20070603 111000.00 111500.00 281.6 77.81 15.97 0 11.30 -12.63 899 2322 9.17 3.26 8 46 182.10 81.60 98 0.00 284.5 20070603 111000.00 111500.00 301.3 77.79 15.97 0 11.24 -7.81 921 2316 9.16 3.77 9 51 182.10 81.60 100 0.00 304.5 20070603 111000.00 111500.00 321.8 77.76 15.97 0 11.18 2.33 935 2392 9.14 4.27 10 59 182.10 81.60 100 0.00 325.1 20070603 111000.00 111500.00 343.3 77.74 15.96 0 11.12 -2.44 944 2424 9.14 4.72 11 67 182.10 81.60 100 0.00 346.8 20070603 111000.00 111500.00 365.9 77.72 15.96 0 11.05 -10.49 1011 2426 9.14 5.98 14 80 182.10 81.60 100 0.00 369.7 20070603 111000.00 111500.00 390.1 77.69 15.95 0 10.99 11.58 1015 2475 9.32 10.28 25 143 182.10 81.60 100 0.00 394.1 20070603 111000.00 111500.00 412.2 77.67 15.95 0 10.94 -4.21 1087 2548 9.31 12.12 31 166 182.10 81.60 100 0.00 416.4 20070603 111000.00 111500.00 438.0 77.64 15.95 0 10.89 27.70 1034 2491 9.44 18.37 48 263 182.10 81.60 100 0.00 442.5 20070603 111000.00 111500.00 466.8 77.61 15.94 0 10.82 -34.79 1325 2685 9.62 37.70 120 539 182.10 81.60 100 0.00 471.5 20070603 111500.00 112000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.17 473.50 3064 3064 182.10 81.60 0 5.47 78.1 20070603 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.16 318.32 2932 2932 182.10 81.60 0 5.23 81.7 20070603 111500.00 112000.00 84.7 78.04 16.01 0 9.56 -139.27 892 892 9.27 55.01 987 987 182.10 81.60 1 4.92 85.6 20070603 111500.00 112000.00 89.1 78.04 16.01 0 10.16 -16.25 218 218 8.68 6.58 34 34 182.10 81.60 1 4.49 90.0 20070603 111500.00 112000.00 93.1 78.03 16.01 0 10.69 -0.14 143 143 8.78 2.66 20 20 182.10 81.60 0 3.85 94.1 20070603 111500.00 112000.00 97.3 78.03 16.01 0 11.05 1.57 132 224 10.10 1.71 19 74 182.10 81.60 0 3.62 98.3 20070603 111500.00 112000.00 101.0 78.02 16.01 0 10.99 4.68 245 278 9.49 2.59 12 31 182.10 81.60 0 3.28 102.0 20070603 111500.00 112000.00 104.7 78.02 16.01 0 11.00 -2.19 304 339 9.25 2.40 8 21 182.10 81.60 0 2.99 105.8 20070603 111500.00 112000.00 109.2 78.01 16.01 0 10.98 3.61 337 336 9.16 2.52 8 18 182.10 81.60 0 2.70 110.4 20070603 111500.00 112000.00 113.6 78.01 16.01 0 11.00 6.15 356 364 9.14 2.53 7 18 182.10 81.60 0 2.44 114.8 20070603 111500.00 112000.00 118.9 78.00 16.01 0 11.01 10.90 403 393 9.07 2.42 7 16 182.10 81.60 1 2.16 120.1 20070603 111500.00 112000.00 125.5 77.99 16.01 0 11.05 15.68 446 434 9.00 2.04 6 14 182.10 81.60 2 1.83 126.9 20070603 111500.00 112000.00 133.3 77.98 16.00 0 11.11 14.00 522 543 9.03 2.15 6 16 182.10 81.60 4 1.53 134.7 20070603 111500.00 112000.00 141.9 77.97 16.00 0 11.18 16.81 580 677 9.03 2.00 6 16 182.10 81.60 5 1.27 143.4 20070603 111500.00 112000.00 151.1 77.96 16.00 0 11.24 13.92 653 900 9.05 1.94 6 18 182.10 81.60 8 1.04 152.7 20070603 111500.00 112000.00 161.6 77.95 16.00 0 11.27 -0.97 813 1256 9.09 2.28 7 25 182.10 81.60 10 0.82 163.3 20070603 111500.00 112000.00 173.4 77.93 16.00 0 11.28 -3.34 998 1647 9.13 2.72 9 35 182.10 81.60 13 0.60 175.2 20070603 111500.00 112000.00 185.6 77.92 15.99 0 11.32 -9.72 1133 2170 9.20 3.06 11 47 182.10 81.60 15 0.39 187.6 20070603 111500.00 112000.00 199.0 77.90 15.99 0 11.36 -6.67 1235 2594 9.23 3.11 12 55 182.10 81.60 20 0.19 201.1 20070603 111500.00 112000.00 213.6 77.89 15.99 0 11.41 -7.90 1022 2505 9.26 3.00 9 48 182.10 81.60 50 0.00 215.8 20070603 111500.00 112000.00 229.3 77.87 15.98 0 11.42 -17.96 930 2382 9.21 2.76 7 40 182.10 81.60 73 0.00 231.7 20070603 111500.00 112000.00 245.9 77.85 15.98 0 11.39 -14.23 905 2211 9.20 2.79 7 38 182.10 81.60 89 0.00 248.5 20070603 111500.00 112000.00 263.1 77.83 15.98 0 11.34 -1.11 884 2255 9.18 3.01 7 41 182.10 81.60 95 0.00 265.8 20070603 111500.00 112000.00 281.6 77.81 15.97 0 11.29 12.39 909 2334 9.16 3.21 7 45 182.10 81.60 98 0.00 284.5 20070603 111500.00 112000.00 301.3 77.79 15.97 0 11.22 14.80 917 2325 9.14 3.70 9 51 182.10 81.60 100 0.00 304.4 20070603 111500.00 112000.00 321.8 77.76 15.97 0 11.17 3.46 951 2377 9.13 4.16 10 57 182.10 81.60 100 0.00 325.1 20070603 111500.00 112000.00 343.3 77.74 15.96 0 11.12 4.32 958 2375 9.11 4.58 11 63 182.10 81.60 100 0.00 346.8 20070603 111500.00 112000.00 366.0 77.72 15.96 0 11.06 8.89 1014 2403 9.12 5.61 14 75 182.10 81.60 100 0.00 369.8 20070603 111500.00 112000.00 390.1 77.69 15.95 0 11.01 19.43 1044 2572 9.29 9.58 23 133 182.10 81.60 100 0.00 394.1 20070603 111500.00 112000.00 412.1 77.67 15.95 0 10.93 -6.17 1088 2436 9.29 11.90 30 155 182.10 81.60 100 0.00 416.3 20070603 111500.00 112000.00 438.1 77.64 15.95 0 10.82 15.51 1376 2407 9.43 24.66 74 295 182.10 81.60 100 0.00 442.5 20070603 111500.00 112000.00 466.7 77.61 15.94 0 10.80 -26.63 1247 2492 9.62 37.99 115 515 182.10 81.60 100 0.00 471.4 20070603 112000.00 112500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.21 537.15 3348 3348 182.10 81.60 0 5.47 78.2 20070603 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.19 351.31 3153 3153 182.10 81.60 0 5.23 81.7 20070603 112000.00 112500.00 84.7 78.04 16.01 0 9.60 -88.23 954 954 9.28 54.85 960 960 182.10 81.60 1 4.92 85.6 20070603 112000.00 112500.00 88.5 78.04 16.01 0 10.10 -20.19 274 274 8.85 12.30 62 62 182.10 81.60 1 4.49 89.5 20070603 112000.00 112500.00 93.1 78.03 16.01 0 10.66 3.49 105 105 8.96 3.30 21 21 182.10 81.60 0 3.65 94.1 20070603 112000.00 112500.00 97.4 78.03 16.01 0 11.04 0.28 169 230 9.97 1.90 19 61 182.10 81.60 0 3.62 98.4 20070603 112000.00 112500.00 101.0 78.02 16.01 0 11.02 0.11 246 288 9.54 2.54 12 33 182.10 81.60 0 3.28 102.1 20070603 112000.00 112500.00 104.7 78.02 16.01 0 11.02 4.59 302 326 9.27 2.45 8 21 182.10 81.60 0 2.99 105.8 20070603 112000.00 112500.00 109.2 78.01 16.01 0 11.02 1.22 323 326 9.19 2.48 8 18 182.10 81.60 0 2.70 110.3 20070603 112000.00 112500.00 113.6 78.01 16.01 0 11.03 6.15 356 351 9.17 2.52 7 18 182.10 81.60 0 2.44 114.8 20070603 112000.00 112500.00 118.9 78.00 16.01 0 11.05 12.79 406 405 9.11 2.41 7 17 182.10 81.60 1 2.16 120.1 20070603 112000.00 112500.00 125.6 77.99 16.01 0 11.08 14.41 452 463 9.02 2.01 6 14 182.10 81.60 2 1.83 127.0 20070603 112000.00 112500.00 133.4 77.98 16.00 0 11.13 13.52 510 538 9.04 2.13 6 15 182.10 81.60 4 1.53 134.8 20070603 112000.00 112500.00 141.9 77.97 16.00 0 11.18 16.20 573 682 9.06 2.12 6 17 182.10 81.60 5 1.27 143.4 20070603 112000.00 112500.00 151.2 77.96 16.00 0 11.24 17.05 652 929 9.08 2.10 6 20 182.10 81.60 8 1.04 152.8 20070603 112000.00 112500.00 161.6 77.95 16.00 0 11.27 10.81 799 1249 9.11 2.40 7 26 182.10 81.60 10 0.82 163.3 20070603 112000.00 112500.00 173.3 77.93 16.00 0 11.29 15.05 968 1665 9.16 2.74 9 37 182.10 81.60 13 0.60 175.2 20070603 112000.00 112500.00 185.7 77.92 15.99 0 11.33 7.85 1115 2178 9.21 3.10 11 47 182.10 81.60 15 0.39 187.6 20070603 112000.00 112500.00 199.0 77.90 15.99 0 11.37 -2.81 1237 2598 9.23 3.12 11 54 182.10 81.60 20 0.19 201.1 20070603 112000.00 112500.00 213.7 77.89 15.99 0 11.42 -2.65 991 2520 9.25 2.99 8 48 182.10 81.60 50 0.00 215.9 20070603 112000.00 112500.00 229.4 77.87 15.98 0 11.42 -5.43 916 2355 9.21 2.71 7 39 182.10 81.60 73 0.00 231.8 20070603 112000.00 112500.00 246.0 77.85 15.98 0 11.38 -2.75 893 2283 9.19 2.81 7 39 182.10 81.60 89 0.00 248.6 20070603 112000.00 112500.00 263.0 77.83 15.98 0 11.34 3.65 901 2297 9.18 2.99 7 42 182.10 81.60 95 0.00 265.8 20070603 112000.00 112500.00 281.8 77.81 15.97 0 11.30 2.62 903 2371 9.16 3.15 7 45 182.10 81.60 98 0.00 284.7 20070603 112000.00 112500.00 301.2 77.79 15.97 0 11.23 20.49 931 2346 9.14 3.69 9 50 182.10 81.60 100 0.00 304.4 20070603 112000.00 112500.00 321.6 77.76 15.97 0 11.19 23.98 924 2441 9.13 4.03 9 57 182.10 81.60 100 0.00 325.0 20070603 112000.00 112500.00 343.3 77.74 15.96 0 11.11 4.97 988 2466 9.14 5.00 12 70 182.10 81.60 100 0.00 346.8 20070603 112000.00 112500.00 365.9 77.72 15.96 0 11.06 3.86 990 2455 9.13 5.87 14 80 182.10 81.60 100 0.00 369.7 20070603 112000.00 112500.00 390.1 77.69 15.95 0 10.99 18.97 1057 2538 9.33 10.74 27 151 182.10 81.60 100 0.00 394.1 20070603 112000.00 112500.00 412.1 77.67 15.95 0 10.96 31.17 1156 2584 9.32 12.37 32 167 182.10 81.60 100 0.00 416.3 20070603 112000.00 112500.00 437.8 77.64 15.95 0 10.85 12.64 1161 2405 9.44 21.87 58 276 182.10 81.60 100 0.00 442.2 20070603 112000.00 112500.00 466.8 77.61 15.94 0 10.80 -3.51 1346 2693 9.64 41.87 131 583 182.10 81.60 100 0.00 471.5 20070603 112500.00 113000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.18 495.09 3127 3127 182.10 81.60 0 5.47 78.1 20070603 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.16 322.70 2994 2994 182.10 81.60 0 5.23 81.8 20070603 112500.00 113000.00 84.7 78.04 16.01 0 9.76 -431.20 2955 2955 9.41 105.35 1962 1962 182.10 81.60 1 4.92 85.6 20070603 112500.00 113000.00 89.1 78.04 16.01 0 10.13 -19.44 174 174 8.70 6.84 37 37 182.10 81.60 1 4.49 90.0 20070603 112500.00 113000.00 93.1 78.03 16.01 0 10.68 3.34 125 125 8.81 2.69 18 18 182.10 81.60 0 3.75 94.1 20070603 112500.00 113000.00 97.3 78.03 16.01 0 11.03 -1.63 142 230 10.06 1.81 19 72 182.10 81.60 0 3.62 98.3 20070603 112500.00 113000.00 101.0 78.02 16.01 0 11.02 7.17 221 273 9.56 2.33 11 32 182.10 81.60 0 3.28 102.0 20070603 112500.00 113000.00 104.7 78.02 16.01 0 11.01 -5.19 299 317 9.25 2.38 8 20 182.10 81.60 0 2.99 105.9 20070603 112500.00 113000.00 109.2 78.01 16.01 0 11.01 0.63 329 331 9.18 2.44 7 18 182.10 81.60 0 2.70 110.3 20070603 112500.00 113000.00 113.6 78.00 16.01 0 11.02 3.74 383 359 9.12 2.46 7 17 182.10 81.60 0 2.44 114.9 20070603 112500.00 113000.00 118.9 78.00 16.01 0 11.03 12.20 418 401 9.08 2.35 7 16 182.10 81.60 1 2.16 120.1 20070603 112500.00 113000.00 125.5 77.99 16.01 0 11.08 8.67 455 466 9.00 1.96 6 14 182.10 81.60 2 1.83 126.9 20070603 112500.00 113000.00 133.4 77.98 16.00 0 11.12 15.45 497 541 9.04 2.10 6 15 182.10 81.60 4 1.53 134.8 20070603 112500.00 113000.00 141.9 77.97 16.00 0 11.17 8.40 576 666 9.03 2.04 6 16 182.10 81.60 5 1.27 143.4 20070603 112500.00 113000.00 151.1 77.96 16.00 0 11.23 19.62 668 927 9.06 2.04 6 19 182.10 81.60 8 1.04 152.7 20070603 112500.00 113000.00 161.5 77.95 16.00 0 11.27 13.71 805 1274 9.09 2.32 7 26 182.10 81.60 10 0.82 163.2 20070603 112500.00 113000.00 173.4 77.93 16.00 0 11.28 10.26 974 1634 9.14 2.72 9 35 182.10 81.60 13 0.60 175.2 20070603 112500.00 113000.00 185.6 77.92 15.99 0 11.31 1.76 1110 2133 9.20 3.08 11 47 182.10 81.60 15 0.39 187.6 20070603 112500.00 113000.00 199.2 77.90 15.99 0 11.35 -5.97 1246 2598 9.21 3.11 11 53 182.10 81.60 20 0.19 201.3 20070603 112500.00 113000.00 213.6 77.89 15.99 0 11.41 -9.60 966 2560 9.25 2.91 8 48 182.10 81.60 50 0.00 215.8 20070603 112500.00 113000.00 229.3 77.87 15.98 0 11.40 -6.56 928 2377 9.21 2.74 7 41 182.10 81.60 73 0.00 231.7 20070603 112500.00 113000.00 245.9 77.85 15.98 0 11.36 -0.08 879 2314 9.18 2.77 7 40 182.10 81.60 89 0.00 248.5 20070603 112500.00 113000.00 263.1 77.83 15.98 0 11.34 -4.32 885 2358 9.16 2.87 7 41 182.10 81.60 95 0.00 265.8 20070603 112500.00 113000.00 281.7 77.81 15.97 0 11.29 5.63 897 2426 9.14 3.08 7 45 182.10 81.60 98 0.00 284.6 20070603 112500.00 113000.00 301.4 77.79 15.97 0 11.24 0.92 910 2494 9.12 3.41 8 51 182.10 81.60 100 0.00 304.5 20070603 112500.00 113000.00 321.7 77.76 15.97 0 11.19 9.18 916 2540 9.12 3.71 9 56 182.10 81.60 100 0.00 325.0 20070603 112500.00 113000.00 343.2 77.74 15.96 0 11.13 9.59 946 2528 9.11 4.29 10 63 182.10 81.60 100 0.00 346.7 20070603 112500.00 113000.00 365.9 77.72 15.96 0 11.08 14.55 949 2624 9.11 4.93 12 75 182.10 81.60 100 0.00 369.7 20070603 112500.00 113000.00 390.2 77.69 15.95 0 11.01 2.78 1036 2726 9.29 9.23 23 140 182.10 81.60 100 0.00 394.2 20070603 112500.00 113000.00 412.0 77.67 15.95 0 10.94 0.32 1130 2631 9.29 12.06 31 167 182.10 81.60 100 0.00 416.2 20070603 112500.00 113000.00 438.1 77.64 15.95 0 10.85 -9.41 1121 2621 9.44 20.45 55 293 182.10 81.60 100 0.00 442.5 20070603 112500.00 113000.00 466.8 77.61 15.94 0 10.79 -41.50 1376 2646 9.61 39.80 129 554 182.10 81.60 100 0.00 471.5 20070603 113000.00 113300.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.34 780.84 4551 4551 182.10 81.60 0 5.47 78.0 20070603 113000.00 113300.00 80.9 78.05 16.01 2 9.15 -0.00 163 163 10.25 306.22 2650 2650 182.10 81.60 0 5.23 81.7 20070603 113000.00 113300.00 84.8 78.04 16.01 0 8.85 -331.16 101 101 8.34 53.63 32 32 182.10 81.60 1 4.92 85.8 20070603 113000.00 113300.00 89.0 78.04 16.01 0 10.04 -11.53 131 131 8.92 10.28 65 65 182.10 81.60 1 4.49 90.0 20070603 113000.00 113300.00 93.3 78.03 16.01 0 10.77 -7.96 3565 3565 10.33 4.10 8320 8320 182.10 81.60 0 5.44 94.3 20070603 113000.00 113300.00 97.3 78.03 16.01 0 10.95 0.06 152 214 10.16 2.77 32 108 182.10 81.60 0 3.62 98.3 20070603 113000.00 113300.00 101.0 78.02 16.01 0 10.95 11.62 266 270 9.60 3.62 19 46 182.10 81.60 0 3.28 102.1 20070603 113000.00 113300.00 104.8 78.02 16.01 0 11.01 2.07 262 329 9.41 3.37 11 30 182.10 81.60 0 2.99 105.9 20070603 113000.00 113300.00 109.1 78.01 16.01 0 11.00 -4.32 299 339 9.32 3.27 10 25 182.10 81.60 0 2.70 110.3 20070603 113000.00 113300.00 113.6 78.00 16.01 0 10.99 -3.26 370 368 9.27 3.59 11 26 182.10 81.60 0 2.44 114.8 20070603 113000.00 113300.00 118.8 78.00 16.01 0 10.99 10.53 412 390 9.22 3.48 10 24 182.10 81.60 1 2.16 120.1 20070603 113000.00 113300.00 125.5 77.99 16.01 0 11.05 12.82 441 455 9.14 2.71 8 19 182.10 81.60 2 1.83 126.9 20070603 113000.00 113300.00 133.3 77.98 16.00 0 11.08 23.47 559 539 9.16 3.27 10 23 182.10 81.60 4 1.53 134.7 20070603 113000.00 113300.00 141.9 77.97 16.00 0 11.15 29.95 608 674 9.17 3.03 9 24 182.10 81.60 5 1.27 143.4 20070603 113000.00 113300.00 151.2 77.96 16.00 0 11.20 24.07 668 892 9.20 2.98 9 27 182.10 81.60 8 1.04 152.8 20070603 113000.00 113300.00 161.7 77.95 16.00 0 11.25 17.09 773 1236 9.23 3.18 10 35 182.10 81.60 10 0.82 163.4 20070603 113000.00 113300.00 173.5 77.93 16.00 0 11.28 -0.24 922 1665 9.28 3.48 11 47 182.10 81.60 13 0.60 175.3 20070603 113000.00 113300.00 185.7 77.92 15.99 0 11.31 2.80 1083 2147 9.32 3.94 14 63 182.10 81.60 15 0.39 187.7 20070603 113000.00 113300.00 199.1 77.90 15.99 0 11.35 -16.77 1225 2547 9.33 3.99 15 69 182.10 81.60 20 0.19 201.2 20070603 113000.00 113300.00 213.8 77.89 15.99 0 11.38 -19.13 1018 2476 9.37 4.03 12 68 182.10 81.60 50 0.00 216.0 20070603 113000.00 113300.00 229.2 77.87 15.98 0 11.39 -17.86 920 2327 9.33 3.55 9 54 182.10 81.60 73 0.00 231.6 20070603 113000.00 113300.00 246.0 77.85 15.98 0 11.36 -0.94 872 2301 9.31 3.49 9 53 182.10 81.60 89 0.00 248.6 20070603 113000.00 113300.00 263.1 77.83 15.98 0 11.33 -8.30 900 2291 9.28 3.79 9 55 182.10 81.60 95 0.00 265.8 20070603 113000.00 113300.00 281.6 77.81 15.97 0 11.27 10.50 890 2332 9.26 4.08 10 60 182.10 81.60 98 0.00 284.6 20070603 113000.00 113300.00 301.3 77.79 15.97 0 11.23 1.64 932 2383 9.24 4.35 11 64 182.10 81.60 100 0.00 304.4 20070603 113000.00 113300.00 321.7 77.76 15.97 0 11.17 8.05 909 2481 9.22 4.99 11 73 182.10 81.60 100 0.00 325.1 20070603 113000.00 113300.00 343.3 77.74 15.96 0 11.12 25.24 947 2562 9.22 5.54 13 85 182.10 81.60 100 0.00 346.8 20070603 113000.00 113300.00 366.0 77.72 15.96 0 11.06 18.92 964 2557 9.22 6.62 16 99 182.10 81.60 100 0.00 369.8 20070603 113000.00 113300.00 390.1 77.69 15.95 0 10.98 0.79 1021 2510 9.40 12.84 31 178 182.10 81.60 100 0.00 394.1 20070603 113000.00 113300.00 412.1 77.67 15.95 0 10.94 18.15 1085 2597 9.39 14.55 36 202 182.10 81.60 100 0.00 416.3 20070603 113000.00 113300.00 437.8 77.64 15.95 0 10.87 -3.60 1131 2696 9.53 24.67 65 357 182.10 81.60 100 0.00 442.3 20070603 113000.00 113300.00 466.6 77.61 15.94 0 10.80 11.02 1575 2941 9.70 54.51 182 754 182.10 81.60 100 0.00 471.3 20070603 113854.00 114000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.42 994.84 5388 5388 182.10 81.60 0 5.47 78.0 20070603 113854.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.37 686.22 4789 4789 182.10 81.60 0 5.23 81.8 20070603 113854.00 114000.00 84.7 78.04 16.01 0 9.86 153.82 2489 2489 9.58 107.95 2035 2035 182.10 81.60 1 4.92 85.6 20070603 113854.00 114000.00 89.0 78.04 16.01 0 9.31 -2.36 5 5 9.31 2.06 5 5 182.10 81.60 1 4.49 89.9 20070603 113854.00 114000.00 93.2 78.03 16.01 0 10.65 2.61 72 72 9.04 5.27 20 20 182.10 81.60 0 2.41 94.2 20070603 113854.00 114000.00 97.0 78.03 16.01 0 10.89 -10.28 207 192 10.13 4.04 47 116 182.10 81.60 0 3.62 98.1 20070603 113854.00 114000.00 101.0 78.02 16.01 0 11.03 -15.50 188 261 9.97 5.27 23 74 182.10 81.60 0 3.28 102.1 20070603 113854.00 114000.00 104.7 78.02 16.01 0 11.01 12.08 285 335 9.59 4.94 16 45 182.10 81.60 0 2.99 105.8 20070603 113854.00 114000.00 109.2 78.01 16.01 0 10.99 7.21 353 317 9.46 4.91 16 35 182.10 81.60 0 2.70 110.4 20070603 113854.00 114000.00 113.7 78.00 16.01 0 10.98 -7.79 441 341 9.37 5.19 17 34 182.10 81.60 0 2.44 114.9 20070603 113854.00 114000.00 118.9 78.00 16.01 0 11.05 10.15 387 390 9.41 4.27 13 32 182.10 81.60 1 2.16 120.2 20070603 113854.00 114000.00 125.5 77.99 16.01 0 11.07 0.78 441 455 9.31 4.04 11 27 182.10 81.60 2 1.83 126.8 20070603 113854.00 114000.00 133.5 77.98 16.00 0 11.12 22.76 560 571 9.35 4.44 14 34 182.10 81.60 4 1.53 134.9 20070603 113854.00 114000.00 141.8 77.97 16.00 0 11.16 4.58 613 665 9.32 3.97 13 33 182.10 81.60 5 1.27 143.3 20070603 113854.00 114000.00 151.1 77.96 16.00 0 11.24 8.22 678 939 9.34 3.96 12 37 182.10 81.60 8 1.04 152.7 20070603 113854.00 114000.00 161.6 77.95 16.00 0 11.25 11.16 917 1236 9.39 4.76 17 53 182.10 81.60 10 0.82 163.3 20070603 113854.00 114000.00 173.4 77.93 16.00 0 11.28 -25.57 1033 1596 9.41 5.42 19 65 182.10 81.60 13 0.60 175.2 20070603 113854.00 114000.00 185.8 77.92 15.99 0 11.31 15.25 1179 2198 9.49 6.21 22 93 182.10 81.60 15 0.39 187.7 20070603 113854.00 114000.00 199.2 77.90 15.99 0 11.34 10.93 1272 2614 9.50 6.14 24 109 182.10 81.60 19 0.19 201.3 20070603 113854.00 114000.00 213.5 77.89 15.99 0 11.38 -15.80 988 2495 9.53 5.98 17 97 182.10 81.60 50 0.00 215.7 20070603 113854.00 114000.00 229.2 77.87 15.98 0 11.40 -5.48 910 2328 9.47 5.20 13 73 182.10 81.60 73 0.00 231.6 20070603 113854.00 114000.00 246.1 77.85 15.98 0 11.39 -4.21 896 2261 9.44 5.11 12 69 182.10 81.60 89 0.00 248.7 20070603 113854.00 114000.00 263.1 77.83 15.98 0 11.34 -12.91 938 2331 9.46 5.83 14 81 182.10 81.60 95 0.00 265.8 20070603 113854.00 114000.00 281.7 77.81 15.97 0 11.29 -7.85 910 2307 9.44 6.02 14 82 182.10 81.60 98 0.00 284.7 20070603 113854.00 114000.00 301.4 77.79 15.97 0 11.27 -8.27 903 2376 9.41 5.95 14 87 182.10 81.60 100 0.00 304.6 20070603 113854.00 114000.00 321.7 77.76 15.97 0 11.19 2.28 882 2514 9.39 6.89 16 106 182.10 81.60 100 0.00 325.0 20070603 113854.00 114000.00 343.5 77.74 15.96 0 11.15 31.18 931 2513 9.39 7.75 19 118 182.10 81.60 100 0.00 347.0 20070603 113854.00 114000.00 366.0 77.72 15.96 0 11.09 5.19 961 2495 9.40 9.65 23 137 182.10 81.60 100 0.00 369.7 20070603 113854.00 114000.00 390.1 77.69 15.95 0 11.05 21.97 1036 2582 9.56 16.73 42 238 182.10 81.60 100 0.00 394.1 20070603 113854.00 114000.00 412.2 77.67 15.95 0 10.89 54.35 1317 2333 9.61 29.62 85 351 182.10 81.60 100 0.00 416.4 20070603 113854.00 114000.00 437.9 77.64 15.95 0 10.89 9.48 1454 2481 9.70 42.30 125 489 182.10 81.60 100 0.00 442.4 20070603 113854.00 114000.00 466.5 77.61 15.94 0 10.86 57.04 1041 3000 9.93 61.35 174 1091 182.10 81.60 100 0.00 471.2 20070603 114000.00 114500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.28 564.62 3949 3949 182.10 81.60 0 5.47 78.2 20070603 114000.00 114500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.20 345.17 3231 3231 182.10 81.60 0 5.23 81.8 20070603 114000.00 114500.00 84.6 78.04 16.01 0 7.75 1628.31 1 1 6.75 1.00 0 0 182.10 81.60 1 4.92 85.5 20070603 114000.00 114500.00 89.1 78.04 16.01 0 10.11 -5.47 254 254 8.78 8.41 48 48 182.10 81.60 1 4.49 90.0 20070603 114000.00 114500.00 93.2 78.03 16.01 0 10.70 -9.05 284 284 9.06 3.13 77 77 182.10 81.60 0 4.28 94.2 20070603 114000.00 114500.00 97.3 78.03 16.01 0 11.00 -5.98 159 233 10.01 2.10 21 72 182.10 81.60 0 3.62 98.4 20070603 114000.00 114500.00 100.9 78.02 16.01 0 10.99 2.35 260 281 9.52 2.76 13 33 182.10 81.60 0 3.28 102.0 20070603 114000.00 114500.00 104.7 78.02 16.01 0 11.02 0.13 280 325 9.30 2.54 8 22 182.10 81.60 0 2.99 105.8 20070603 114000.00 114500.00 109.1 78.01 16.01 0 11.02 -0.74 307 340 9.22 2.53 7 19 182.10 81.60 0 2.70 110.3 20070603 114000.00 114500.00 113.6 78.01 16.01 0 10.98 1.55 393 340 9.15 2.82 9 19 182.10 81.60 0 2.44 114.8 20070603 114000.00 114500.00 118.8 78.00 16.01 0 11.02 12.15 406 382 9.10 2.48 7 17 182.10 81.60 1 2.16 120.1 20070603 114000.00 114500.00 125.5 77.99 16.01 0 11.05 20.57 461 439 9.01 2.11 6 14 182.10 81.60 2 1.83 126.9 20070603 114000.00 114500.00 133.4 77.98 16.00 0 11.12 26.38 493 533 9.05 2.18 6 16 182.10 81.60 4 1.53 134.8 20070603 114000.00 114500.00 141.9 77.97 16.00 0 11.18 10.92 608 683 9.05 2.18 6 17 182.10 81.60 5 1.27 143.4 20070603 114000.00 114500.00 151.2 77.96 16.00 0 11.24 11.38 703 933 9.08 2.20 7 21 182.10 81.60 8 1.04 152.8 20070603 114000.00 114500.00 161.5 77.95 16.00 0 11.26 4.07 855 1280 9.11 2.51 8 28 182.10 81.60 10 0.82 163.3 20070603 114000.00 114500.00 173.5 77.93 16.00 0 11.28 4.27 981 1680 9.16 2.88 10 37 182.10 81.60 13 0.60 175.3 20070603 114000.00 114500.00 185.7 77.92 15.99 0 11.30 5.81 1126 2168 9.21 3.24 12 50 182.10 81.60 15 0.39 187.6 20070603 114000.00 114500.00 199.1 77.90 15.99 0 11.33 7.49 1261 2568 9.22 3.42 13 57 182.10 81.60 19 0.19 201.2 20070603 114000.00 114500.00 213.5 77.89 15.99 0 11.40 -0.91 989 2498 9.25 3.07 9 49 182.10 81.60 50 0.00 215.8 20070603 114000.00 114500.00 229.2 77.87 15.98 0 11.40 -4.49 910 2371 9.21 2.78 7 41 182.10 81.60 73 0.00 231.6 20070603 114000.00 114500.00 246.0 77.85 15.98 0 11.38 -5.91 866 2267 9.18 2.70 6 38 182.10 81.60 89 0.00 248.5 20070603 114000.00 114500.00 263.1 77.83 15.98 0 11.35 5.48 885 2343 9.16 2.81 6 40 182.10 81.60 95 0.00 265.8 20070603 114000.00 114500.00 281.6 77.81 15.97 0 11.30 2.72 878 2322 9.15 3.08 7 43 182.10 81.60 98 0.00 284.6 20070603 114000.00 114500.00 301.4 77.79 15.97 0 11.26 -0.39 888 2423 9.13 3.20 7 47 182.10 81.60 100 0.00 304.5 20070603 114000.00 114500.00 321.7 77.76 15.97 0 11.19 9.05 917 2456 9.12 3.81 9 55 182.10 81.60 100 0.00 325.0 20070603 114000.00 114500.00 343.3 77.74 15.96 0 11.15 3.17 930 2525 9.11 4.24 10 62 182.10 81.60 100 0.00 346.8 20070603 114000.00 114500.00 365.9 77.72 15.96 0 11.08 24.58 1000 2545 9.13 5.35 13 76 182.10 81.60 100 0.00 369.7 20070603 114000.00 114500.00 390.2 77.69 15.95 0 11.03 -0.12 977 2614 9.30 8.90 21 131 182.10 81.60 100 0.00 394.2 20070603 114000.00 114500.00 412.0 77.67 15.95 0 10.96 18.82 1050 2571 9.31 11.13 28 159 182.10 81.60 100 0.00 416.2 20070603 114000.00 114500.00 437.8 77.64 15.95 0 10.85 24.36 1087 2529 9.44 20.80 54 286 182.10 81.60 100 0.00 442.3 20070603 114000.00 114500.00 466.9 77.61 15.94 0 10.76 -10.10 1353 2564 9.62 43.44 140 596 182.10 81.60 100 0.00 471.6 20070603 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.20 500.49 3245 3245 182.10 81.60 0 5.47 78.1 20070603 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.17 336.99 3062 3062 182.10 81.60 0 5.23 81.8 20070603 114500.00 115000.00 84.6 78.04 16.01 0 9.18 92.48 97 97 8.18 11.63 10 10 182.10 81.60 1 4.92 85.5 20070603 114500.00 115000.00 89.1 78.04 16.01 0 10.18 -16.30 277 277 8.76 7.51 41 41 182.10 81.60 1 4.49 90.1 20070603 114500.00 115000.00 93.2 78.03 16.01 0 10.67 -3.63 209 209 8.93 2.94 44 44 182.10 81.60 0 4.13 94.2 20070603 114500.00 115000.00 97.2 78.03 16.01 0 11.01 1.51 144 243 10.08 2.06 21 83 182.10 81.60 0 3.62 98.3 20070603 114500.00 115000.00 101.0 78.02 16.01 0 10.98 2.88 254 289 9.49 2.79 12 33 182.10 81.60 0 3.28 102.0 20070603 114500.00 115000.00 104.7 78.02 16.01 0 10.96 -2.14 324 316 9.25 2.75 10 23 182.10 81.60 0 2.99 105.8 20070603 114500.00 115000.00 109.1 78.01 16.01 0 10.97 -4.84 350 312 9.19 2.67 9 20 182.10 81.60 0 2.70 110.3 20070603 114500.00 115000.00 113.5 78.01 16.01 0 10.96 0.77 388 322 9.24 2.76 11 23 182.10 81.60 0 2.44 114.7 20070603 114500.00 115000.00 118.8 78.00 16.01 0 11.01 11.34 406 379 9.09 2.53 7 17 182.10 81.60 1 2.16 120.1 20070603 114500.00 115000.00 125.6 77.99 16.01 0 11.05 10.30 462 439 9.01 2.15 7 15 182.10 81.60 2 1.83 126.9 20070603 114500.00 115000.00 133.4 77.98 16.00 0 11.10 11.83 519 530 9.06 2.25 7 17 182.10 81.60 4 1.53 134.8 20070603 114500.00 115000.00 141.9 77.97 16.00 0 11.18 12.18 601 714 9.05 2.16 6 18 182.10 81.60 5 1.27 143.4 20070603 114500.00 115000.00 151.2 77.96 16.00 0 11.23 12.45 719 984 9.07 2.21 7 21 182.10 81.60 8 1.04 152.8 20070603 114500.00 115000.00 161.5 77.95 16.00 0 11.25 7.90 882 1282 9.11 2.55 9 28 182.10 81.60 10 0.82 163.2 20070603 114500.00 115000.00 173.4 77.93 16.00 0 11.28 -2.94 973 1696 9.15 2.80 9 37 182.10 81.60 13 0.60 175.3 20070603 114500.00 115000.00 185.6 77.92 15.99 0 11.30 -4.33 1113 2102 9.21 3.25 11 49 182.10 81.60 15 0.39 187.6 20070603 114500.00 115000.00 199.1 77.90 15.99 0 11.35 0.80 1204 2569 9.23 3.21 12 56 182.10 81.60 19 0.19 201.2 20070603 114500.00 115000.00 213.6 77.89 15.99 0 11.40 -8.54 983 2480 9.26 3.10 9 49 182.10 81.60 50 0.00 215.8 20070603 114500.00 115000.00 229.3 77.87 15.98 0 11.41 -15.03 894 2377 9.22 2.71 7 41 182.10 81.60 73 0.00 231.7 20070603 114500.00 115000.00 245.9 77.85 15.98 0 11.39 -3.28 848 2303 9.20 2.64 6 39 182.10 81.60 89 0.00 248.5 20070603 114500.00 115000.00 263.1 77.83 15.98 0 11.34 5.28 878 2301 9.18 2.91 7 41 182.10 81.60 95 0.00 265.8 20070603 114500.00 115000.00 281.7 77.81 15.97 0 11.30 -4.04 879 2310 9.16 3.07 7 43 182.10 81.60 98 0.00 284.6 20070603 114500.00 115000.00 301.3 77.79 15.97 0 11.26 0.92 892 2358 9.14 3.34 8 47 182.10 81.60 100 0.00 304.5 20070603 114500.00 115000.00 321.8 77.76 15.97 0 11.20 4.43 900 2434 9.13 3.69 9 54 182.10 81.60 100 0.00 325.1 20070603 114500.00 115000.00 343.2 77.74 15.96 0 11.15 8.84 917 2474 9.12 4.25 10 62 182.10 81.60 100 0.00 346.8 20070603 114500.00 115000.00 365.9 77.72 15.96 0 11.09 20.28 956 2499 9.13 5.17 12 74 182.10 81.60 100 0.00 369.7 20070603 114500.00 115000.00 390.0 77.69 15.95 0 11.03 17.16 1035 2584 9.30 9.25 23 132 182.10 81.60 100 0.00 394.0 20070603 114500.00 115000.00 412.1 77.67 15.95 0 10.96 -3.36 1054 2561 9.30 11.35 28 156 182.10 81.60 100 0.00 416.2 20070603 114500.00 115000.00 437.9 77.64 15.95 0 10.91 11.10 1258 2742 9.45 20.03 54 271 182.10 81.60 100 0.00 442.4 20070603 114500.00 115000.00 466.6 77.61 15.94 0 10.75 38.42 1418 2323 9.60 43.67 143 530 182.10 81.60 100 0.00 471.3 20070603 115000.00 115500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.44 879.10 5735 5735 182.10 81.60 0 5.47 78.1 20070603 115000.00 115500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.34 558.02 4507 4507 182.10 81.60 0 5.23 81.7 20070603 115000.00 115500.00 84.7 78.04 16.01 2 9.00 -0.00 146 146 10.01 266.57 2669 2669 182.10 81.60 1 4.92 85.6 20070603 115000.00 115500.00 89.7 78.03 16.01 0 10.23 -9.72 336 336 9.09 14.69 75 75 182.10 81.60 1 4.49 90.6 20070603 115000.00 115500.00 93.3 78.03 16.01 0 10.81 4.76 2570 2570 10.18 4.49 4817 4817 182.10 81.60 0 5.19 94.3 20070603 115000.00 115500.00 98.0 78.02 16.01 0 10.80 -1.51 412 169 9.92 6.61 86 119 182.10 81.60 0 3.62 99.0 20070603 115000.00 115500.00 101.0 78.02 16.01 0 11.05 -21.85 199 289 9.85 4.61 18 61 182.10 81.60 0 3.28 102.0 20070603 115000.00 115500.00 104.5 78.02 16.01 0 10.99 -1.32 301 299 9.43 4.36 15 33 182.10 81.60 0 2.99 105.6 20070603 115000.00 115500.00 108.8 78.01 16.01 0 10.98 0.60 329 322 9.42 5.53 14 33 182.10 81.60 0 2.70 109.9 20070603 115000.00 115500.00 113.5 78.01 16.01 0 11.03 -6.67 365 356 9.30 4.62 10 24 182.10 81.60 0 2.44 114.7 20070603 115000.00 115500.00 118.9 78.00 16.01 0 11.02 4.52 386 369 9.28 4.22 10 24 182.10 81.60 1 2.16 120.2 20070603 115000.00 115500.00 125.7 77.99 16.01 0 11.06 17.48 418 442 9.22 4.36 8 21 182.10 81.60 2 1.83 127.0 20070603 115000.00 115500.00 133.3 77.98 16.00 0 11.11 25.95 515 541 9.26 3.84 9 24 182.10 81.60 4 1.53 134.7 20070603 115000.00 115500.00 141.9 77.97 16.00 0 11.17 21.26 635 691 9.30 3.62 10 29 182.10 81.60 5 1.27 143.4 20070603 115000.00 115500.00 151.0 77.96 16.00 0 11.24 6.63 700 955 9.34 3.30 11 34 182.10 81.60 8 1.04 152.6 20070603 115000.00 115500.00 161.6 77.95 16.00 0 11.28 4.45 817 1307 9.33 3.70 12 42 182.10 81.60 10 0.82 163.3 20070603 115000.00 115500.00 173.6 77.93 16.00 0 11.28 0.62 967 1648 9.36 4.98 14 54 182.10 81.60 13 0.60 175.4 20070603 115000.00 115500.00 185.7 77.92 15.99 0 11.32 13.58 1125 2097 9.38 4.73 16 68 182.10 81.60 15 0.39 187.6 20070603 115000.00 115500.00 199.2 77.90 15.99 0 11.34 0.26 1215 2567 9.30 3.85 14 68 182.10 81.60 19 0.19 201.3 20070603 115000.00 115500.00 213.7 77.89 15.99 0 11.39 -3.09 959 2484 9.31 3.38 10 58 182.10 81.60 50 0.00 215.9 20070603 115000.00 115500.00 229.3 77.87 15.98 0 11.39 -3.44 896 2366 9.22 2.83 7 42 182.10 81.60 73 0.00 231.7 20070603 115000.00 115500.00 246.0 77.85 15.98 0 11.37 -4.30 877 2300 9.18 2.80 6 39 182.10 81.60 89 0.00 248.5 20070603 115000.00 115500.00 263.1 77.83 15.98 0 11.34 4.98 866 2319 9.17 2.76 6 41 182.10 81.60 95 0.00 265.8 20070603 115000.00 115500.00 281.6 77.81 15.97 0 11.31 6.49 882 2385 9.16 3.03 7 44 182.10 81.60 98 0.00 284.5 20070603 115000.00 115500.00 301.3 77.79 15.97 0 11.25 14.89 875 2431 9.14 3.31 8 50 182.10 81.60 100 0.00 304.5 20070603 115000.00 115500.00 321.7 77.76 15.97 0 11.19 7.95 906 2497 9.12 3.79 9 57 182.10 81.60 100 0.00 325.0 20070603 115000.00 115500.00 343.2 77.74 15.96 0 11.13 29.43 925 2488 9.13 4.48 11 67 182.10 81.60 100 0.00 346.8 20070603 115000.00 115500.00 365.9 77.72 15.96 0 11.07 12.53 958 2506 9.14 5.41 13 79 182.10 81.60 100 0.00 369.6 20070603 115000.00 115500.00 390.0 77.69 15.95 0 11.02 18.11 972 2645 9.30 8.94 21 136 182.10 81.60 100 0.00 394.0 20070603 115000.00 115500.00 411.9 77.67 15.95 0 10.94 13.14 1121 2631 9.31 12.58 32 174 182.10 81.60 100 0.00 416.1 20070603 115000.00 115500.00 437.8 77.64 15.95 0 10.87 20.58 1165 2550 9.44 20.40 55 277 182.10 81.60 100 0.00 442.3 20070603 115000.00 115500.00 466.4 77.61 15.94 0 10.84 61.91 1012 2632 9.65 33.51 91 521 182.10 81.60 100 0.00 471.1 20070603 115500.00 120000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.18 506.90 3098 3098 182.10 81.60 0 5.47 78.1 20070603 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.17 321.21 3057 3057 182.10 81.60 0 5.23 81.7 20070603 115500.00 120000.00 84.7 78.04 16.01 0 9.45 102.20 60 60 7.94 15.17 2 2 182.10 81.60 1 4.92 85.6 20070603 115500.00 120000.00 89.1 78.04 16.01 0 10.09 -33.70 173 173 8.72 7.55 41 41 182.10 81.60 1 4.49 90.1 20070603 115500.00 120000.00 93.2 78.03 16.01 0 10.68 6.04 284 284 9.00 3.02 63 63 182.10 81.60 0 4.23 94.2 20070603 115500.00 120000.00 97.3 78.03 16.01 0 11.07 0.27 126 262 10.17 2.10 19 92 182.10 81.60 0 3.62 98.3 20070603 115500.00 120000.00 101.0 78.02 16.01 0 11.01 -1.00 219 289 9.57 2.70 11 35 182.10 81.60 0 3.28 102.1 20070603 115500.00 120000.00 104.7 78.02 16.01 0 11.00 -8.29 254 324 9.32 2.49 8 23 182.10 81.60 0 2.99 105.8 20070603 115500.00 120000.00 109.1 78.01 16.01 0 10.99 -7.98 326 325 9.20 2.52 8 19 182.10 81.60 0 2.70 110.3 20070603 115500.00 120000.00 113.6 78.01 16.01 0 10.98 -1.93 367 331 9.16 2.58 8 18 182.10 81.60 0 2.44 114.8 20070603 115500.00 120000.00 118.9 78.00 16.01 0 11.00 3.53 389 356 9.09 2.44 7 16 182.10 81.60 1 2.16 120.1 20070603 115500.00 120000.00 125.5 77.99 16.01 0 11.03 12.76 465 430 9.00 2.18 6 15 182.10 81.60 2 1.83 126.8 20070603 115500.00 120000.00 133.3 77.98 16.00 0 11.11 14.57 510 553 9.05 2.18 6 17 182.10 81.60 4 1.53 134.7 20070603 115500.00 120000.00 141.9 77.97 16.00 0 11.17 12.64 612 724 9.04 2.19 6 18 182.10 81.60 5 1.27 143.4 20070603 115500.00 120000.00 151.2 77.96 16.00 0 11.22 11.36 730 966 9.06 2.25 7 21 182.10 81.60 8 1.04 152.8 20070603 115500.00 120000.00 161.7 77.95 16.00 0 11.27 7.29 802 1302 9.11 2.33 7 27 182.10 81.60 10 0.82 163.4 20070603 115500.00 120000.00 173.3 77.93 16.00 0 11.28 -12.69 961 1676 9.16 2.81 9 37 182.10 81.60 13 0.60 175.1 20070603 115500.00 120000.00 185.6 77.92 15.99 0 11.30 -2.63 1135 2109 9.21 3.37 12 49 182.10 81.60 15 0.39 187.6 20070603 115500.00 120000.00 199.1 77.90 15.99 0 11.33 -0.42 1193 2525 9.24 3.37 12 58 182.10 81.60 19 0.19 201.2 20070603 115500.00 120000.00 213.5 77.89 15.99 0 11.40 -0.56 959 2538 9.27 3.20 9 53 182.10 81.60 50 0.00 215.7 20070603 115500.00 120000.00 229.2 77.87 15.98 0 11.41 0.68 896 2366 9.22 2.87 7 41 182.10 81.60 73 0.00 231.6 20070603 115500.00 120000.00 245.9 77.85 15.98 0 11.41 -3.51 869 2284 9.21 2.70 6 38 182.10 81.60 89 0.00 248.4 20070603 115500.00 120000.00 263.0 77.83 15.98 0 11.38 -5.98 852 2338 9.20 2.67 6 40 182.10 81.60 95 0.00 265.8 20070603 115500.00 120000.00 281.6 77.81 15.97 0 11.34 2.24 861 2367 9.17 2.92 7 43 182.10 81.60 98 0.00 284.6 20070603 115500.00 120000.00 301.3 77.79 15.97 0 11.28 1.68 900 2385 9.16 3.30 8 47 182.10 81.60 100 0.00 304.4 20070603 115500.00 120000.00 321.7 77.76 15.97 0 11.23 -2.68 917 2499 9.15 3.74 9 56 182.10 81.60 100 0.00 325.0 20070603 115500.00 120000.00 343.1 77.74 15.96 0 11.17 8.68 937 2520 9.15 4.35 10 64 182.10 81.60 100 0.00 346.7 20070603 115500.00 120000.00 365.9 77.72 15.96 0 11.10 19.69 996 2548 9.16 5.48 13 79 182.10 81.60 100 0.00 369.7 20070603 115500.00 120000.00 390.3 77.69 15.95 0 11.02 15.98 1111 2605 9.33 10.70 26 144 182.10 81.60 100 0.00 394.3 20070603 115500.00 120000.00 412.0 77.67 15.95 0 11.00 23.15 1039 2618 9.32 10.32 26 151 182.10 81.60 100 0.00 416.2 20070603 115500.00 120000.00 438.0 77.64 15.95 0 10.93 55.61 1152 2682 9.46 17.65 49 260 182.10 81.60 100 0.00 442.5 20070603 115500.00 120000.00 466.7 77.61 15.94 0 10.83 -43.38 1327 2651 9.64 37.90 120 538 182.10 81.60 100 0.00 471.4 20070603 120000.00 120500.00 77.6 78.05 16.02 2 9.00 -0.00 187 187 10.53 2620.83 7067 7067 182.10 81.60 0 5.47 78.5 20070603 120000.00 120500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.56 1010.70 7523 7523 182.10 81.60 0 5.23 81.6 20070603 120000.00 120500.00 83.2 78.04 16.01 0 9.84 121.42 2415 2415 9.65 298.47 2119 2119 182.10 81.60 1 4.92 84.1 20070603 120000.00 120500.00 90.1 78.03 16.01 0 10.17 -9.30 76 76 9.80 37.23 75 75 182.10 81.60 1 4.49 91.1 20070603 120000.00 120500.00 93.1 78.03 16.01 0 10.67 -12.49 133 133 9.55 9.51 59 59 182.10 81.60 0 3.68 94.1 20070603 120000.00 120500.00 97.6 78.02 16.01 0 10.90 -7.84 232 217 9.98 7.72 41 97 182.10 81.60 0 3.63 98.6 20070603 120000.00 120500.00 101.1 78.02 16.01 0 10.99 -11.98 258 307 9.65 5.39 22 55 182.10 81.60 0 3.28 102.2 20070603 120000.00 120500.00 104.8 78.02 16.01 0 10.95 -3.22 328 293 9.51 6.95 16 35 182.10 81.60 0 2.99 105.9 20070603 120000.00 120500.00 109.3 78.01 16.01 0 11.00 -1.09 339 338 9.46 7.30 12 30 182.10 81.60 0 2.70 110.5 20070603 120000.00 120500.00 113.5 78.01 16.01 0 11.02 1.74 339 362 9.54 5.11 10 32 182.10 81.60 0 2.44 114.7 20070603 120000.00 120500.00 118.9 78.00 16.01 0 11.00 2.75 364 357 9.32 5.34 9 24 182.10 81.60 1 2.16 120.2 20070603 120000.00 120500.00 125.7 77.99 16.01 0 11.06 19.81 419 470 9.32 4.64 9 25 182.10 81.60 2 1.83 127.0 20070603 120000.00 120500.00 133.4 77.98 16.00 0 11.10 27.37 501 552 9.35 4.86 11 29 182.10 81.60 4 1.53 134.8 20070603 120000.00 120500.00 141.8 77.97 16.00 0 11.18 18.33 610 726 9.47 4.66 13 36 182.10 81.60 5 1.27 143.3 20070603 120000.00 120500.00 150.9 77.96 16.00 0 11.22 4.88 737 926 9.44 4.98 12 41 182.10 81.60 8 1.04 152.5 20070603 120000.00 120500.00 161.7 77.95 16.00 0 11.24 2.83 844 1238 9.48 5.52 15 55 182.10 81.60 10 0.82 163.4 20070603 120000.00 120500.00 173.9 77.93 16.00 0 11.22 -20.60 1029 1633 9.52 7.24 21 81 182.10 81.60 13 0.60 175.7 20070603 120000.00 120500.00 185.6 77.92 15.99 0 11.28 5.84 1123 2093 9.46 5.46 18 78 182.10 81.60 15 0.39 187.6 20070603 120000.00 120500.00 199.4 77.90 15.99 0 11.34 5.54 1211 2543 9.38 4.29 16 80 182.10 81.60 19 0.19 201.5 20070603 120000.00 120500.00 213.7 77.89 15.99 0 11.40 10.16 953 2482 9.26 3.12 9 51 182.10 81.60 50 0.00 216.0 20070603 120000.00 120500.00 229.3 77.87 15.98 0 11.42 -2.33 896 2382 9.21 2.65 7 39 182.10 81.60 73 0.00 231.7 20070603 120000.00 120500.00 245.8 77.85 15.98 0 11.42 -1.45 855 2309 9.20 2.48 6 36 182.10 81.60 89 0.00 248.4 20070603 120000.00 120500.00 263.1 77.83 15.98 0 11.40 -0.19 859 2362 9.18 2.55 6 38 182.10 81.60 95 0.00 265.8 20070603 120000.00 120500.00 281.6 77.81 15.97 0 11.35 -0.19 875 2400 9.17 2.86 7 42 182.10 81.60 98 0.00 284.5 20070603 120000.00 120500.00 301.3 77.79 15.97 0 11.29 -11.31 886 2441 9.16 3.22 7 48 182.10 81.60 100 0.00 304.4 20070603 120000.00 120500.00 321.7 77.76 15.97 0 11.23 7.52 925 2496 9.16 3.75 9 56 182.10 81.60 100 0.00 325.0 20070603 120000.00 120500.00 343.3 77.74 15.96 0 11.17 5.42 938 2520 9.16 4.33 10 65 182.10 81.60 100 0.00 346.8 20070603 120000.00 120500.00 366.1 77.72 15.96 0 11.09 14.84 999 2525 9.16 5.55 13 79 182.10 81.60 100 0.00 369.8 20070603 120000.00 120500.00 390.1 77.69 15.95 0 11.05 26.46 1038 2569 9.32 9.40 23 134 182.10 81.60 100 0.00 394.1 20070603 120000.00 120500.00 412.0 77.67 15.95 0 10.98 -17.14 1079 2565 9.32 11.61 29 158 182.10 81.60 100 0.00 416.2 20070603 120000.00 120500.00 438.0 77.64 15.95 0 10.94 63.30 1110 2654 9.45 17.44 45 248 182.10 81.60 100 0.00 442.5 20070603 120000.00 120500.00 466.7 77.61 15.94 0 10.85 75.10 1218 2560 9.66 36.85 107 504 182.10 81.60 100 0.00 471.4 20070603 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.24 581.21 3585 3585 182.10 81.60 0 5.47 78.2 20070603 120500.00 121000.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.23 394.46 3501 3501 182.10 81.60 0 5.23 81.8 20070603 120500.00 121000.00 84.7 78.04 16.01 3 9.31 249.74 1 1 9.81 7.65 3 3 182.10 81.60 1 4.92 85.6 20070603 120500.00 121000.00 88.3 78.04 16.01 0 9.87 9.81 27 27 9.77 11.64 25 25 182.10 81.60 1 4.49 89.2 20070603 120500.00 121000.00 93.8 78.03 16.01 0 10.74 8.55 199 199 9.04 4.65 32 32 182.10 81.60 0 3.89 94.8 20070603 120500.00 121000.00 97.2 78.03 16.01 0 11.05 -0.67 127 255 10.14 2.35 20 89 182.10 81.60 0 3.63 98.2 20070603 120500.00 121000.00 101.0 78.02 16.01 0 10.96 4.70 259 282 9.48 2.84 13 33 182.10 81.60 0 3.28 102.0 20070603 120500.00 121000.00 104.6 78.02 16.01 0 11.00 -5.48 262 322 9.30 2.62 8 23 182.10 81.60 0 2.99 105.8 20070603 120500.00 121000.00 109.2 78.01 16.01 0 10.99 -5.02 296 319 9.22 2.63 8 19 182.10 81.60 0 2.70 110.4 20070603 120500.00 121000.00 113.5 78.01 16.01 0 10.99 -6.23 329 328 9.15 2.66 7 17 182.10 81.60 0 2.44 114.7 20070603 120500.00 121000.00 118.8 78.00 16.01 0 11.01 -2.07 374 366 9.11 2.44 7 17 182.10 81.60 1 2.16 120.1 20070603 120500.00 121000.00 125.5 77.99 16.01 0 11.05 11.78 443 459 9.03 2.17 6 15 182.10 81.60 2 1.83 126.9 20070603 120500.00 121000.00 133.4 77.98 16.00 0 11.12 15.14 513 557 9.06 2.31 6 16 182.10 81.60 4 1.53 134.9 20070603 120500.00 121000.00 141.9 77.97 16.00 0 11.17 17.22 615 723 9.08 2.26 7 19 182.10 81.60 5 1.27 143.4 20070603 120500.00 121000.00 151.2 77.96 16.00 0 11.25 9.49 707 986 9.10 2.26 7 21 182.10 81.60 8 1.04 152.8 20070603 120500.00 121000.00 161.5 77.95 16.00 0 11.26 -0.49 864 1283 9.11 2.56 8 28 182.10 81.60 10 0.82 163.2 20070603 120500.00 121000.00 173.4 77.93 16.00 0 11.27 5.82 1004 1652 9.18 3.04 11 40 182.10 81.60 13 0.60 175.2 20070603 120500.00 121000.00 185.7 77.92 15.99 0 11.28 10.44 1131 2097 9.23 3.55 13 53 182.10 81.60 15 0.39 187.7 20070603 120500.00 121000.00 199.0 77.90 15.99 0 11.34 10.26 1141 2592 9.24 3.16 11 56 182.10 81.60 19 0.19 201.1 20070603 120500.00 121000.00 213.6 77.89 15.99 0 11.41 -0.12 950 2495 9.27 2.95 8 49 182.10 81.60 50 0.00 215.9 20070603 120500.00 121000.00 229.3 77.87 15.98 0 11.44 -1.83 890 2380 9.22 2.63 6 38 182.10 81.60 73 0.00 231.6 20070603 120500.00 121000.00 245.9 77.85 15.98 0 11.43 0.86 865 2334 9.20 2.48 6 36 182.10 81.60 89 0.00 248.4 20070603 120500.00 121000.00 263.1 77.83 15.98 0 11.40 1.26 877 2362 9.19 2.62 6 38 182.10 81.60 95 0.00 265.8 20070603 120500.00 121000.00 281.7 77.81 15.97 0 11.35 4.63 875 2403 9.17 2.86 7 42 182.10 81.60 98 0.00 284.6 20070603 120500.00 121000.00 301.4 77.79 15.97 0 11.28 4.44 899 2478 9.16 3.24 8 49 182.10 81.60 100 0.00 304.5 20070603 120500.00 121000.00 321.7 77.76 15.97 0 11.22 -0.01 932 2466 9.15 3.73 9 55 182.10 81.60 100 0.00 325.0 20070603 120500.00 121000.00 343.2 77.74 15.96 0 11.17 14.00 919 2577 9.14 4.14 9 62 182.10 81.60 100 0.00 346.7 20070603 120500.00 121000.00 365.9 77.72 15.96 0 11.10 18.58 985 2575 9.15 5.21 12 77 182.10 81.60 100 0.00 369.7 20070603 120500.00 121000.00 390.2 77.69 15.95 0 11.04 12.55 985 2647 9.31 8.81 21 132 182.10 81.60 100 0.00 394.2 20070603 120500.00 121000.00 412.1 77.67 15.95 0 10.95 18.08 1151 2473 9.31 12.42 32 159 182.10 81.60 100 0.00 416.3 20070603 120500.00 121000.00 438.0 77.64 15.95 0 10.91 28.28 1245 2700 9.45 19.48 55 271 182.10 81.60 100 0.00 442.4 20070603 120500.00 121000.00 466.9 77.61 15.94 0 10.84 -72.37 1255 2841 9.64 36.97 110 551 182.10 81.60 100 0.00 471.6 20070603 121000.00 121500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.18 503.09 3148 3148 182.10 81.60 0 5.47 78.0 20070603 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.18 340.76 3125 3125 182.10 81.60 0 5.23 81.7 20070603 121000.00 121500.00 84.5 78.04 16.01 0 9.02 124.08 142 142 7.02 7.76 1 1 182.10 81.60 1 4.92 85.5 20070603 121000.00 121500.00 88.9 78.04 16.01 0 10.01 5.20 160 160 8.75 10.03 51 51 182.10 81.60 1 4.49 89.9 20070603 121000.00 121500.00 92.8 78.03 16.01 0 10.66 10.45 199 199 9.19 5.96 70 70 182.10 81.60 0 4.06 93.8 20070603 121000.00 121500.00 97.7 78.02 16.01 0 11.15 5.34 106 279 10.30 2.46 18 106 182.10 81.60 0 3.63 98.7 20070603 121000.00 121500.00 101.0 78.02 16.01 0 11.01 12.63 216 295 9.57 2.64 11 36 182.10 81.60 0 3.28 102.1 20070603 121000.00 121500.00 104.8 78.02 16.01 0 10.99 -5.18 275 331 9.30 2.60 8 23 182.10 81.60 0 2.99 105.9 20070603 121000.00 121500.00 109.2 78.01 16.01 0 11.00 -10.97 290 319 9.20 2.43 7 18 182.10 81.60 0 2.70 110.3 20070603 121000.00 121500.00 113.6 78.01 16.01 0 11.00 -4.60 323 329 9.15 2.49 7 17 182.10 81.60 0 2.44 114.8 20070603 121000.00 121500.00 118.8 78.00 16.01 0 10.99 15.00 390 358 9.09 2.47 7 17 182.10 81.60 1 2.16 120.1 20070603 121000.00 121500.00 125.6 77.99 16.01 0 11.04 17.10 439 450 9.01 2.11 6 15 182.10 81.60 2 1.83 126.9 20070603 121000.00 121500.00 133.4 77.98 16.00 0 11.10 18.61 539 566 9.04 2.27 7 17 182.10 81.60 4 1.53 134.8 20070603 121000.00 121500.00 141.9 77.97 16.00 0 11.18 18.67 628 759 9.05 2.27 7 18 182.10 81.60 5 1.27 143.4 20070603 121000.00 121500.00 151.1 77.96 16.00 0 11.23 8.30 706 963 9.06 2.18 6 20 182.10 81.60 8 1.04 152.7 20070603 121000.00 121500.00 161.6 77.95 16.00 0 11.25 12.40 857 1269 9.12 2.57 8 28 182.10 81.60 10 0.82 163.3 20070603 121000.00 121500.00 173.4 77.93 16.00 0 11.27 8.42 945 1594 9.15 2.82 9 35 182.10 81.60 13 0.60 175.2 20070603 121000.00 121500.00 185.7 77.92 15.99 0 11.29 10.48 1048 2027 9.21 3.20 11 47 182.10 81.60 15 0.39 187.7 20070603 121000.00 121500.00 199.1 77.90 15.99 0 11.36 12.41 1122 2525 9.23 3.04 10 53 182.10 81.60 19 0.19 201.2 20070603 121000.00 121500.00 213.6 77.89 15.99 0 11.42 -6.98 946 2464 9.25 2.89 8 46 182.10 81.60 50 0.00 215.9 20070603 121000.00 121500.00 229.2 77.87 15.98 0 11.44 -14.60 901 2370 9.21 2.54 6 38 182.10 81.60 73 0.00 231.6 20070603 121000.00 121500.00 245.9 77.85 15.98 0 11.41 -10.09 878 2301 9.20 2.59 6 37 182.10 81.60 89 0.00 248.5 20070603 121000.00 121500.00 263.0 77.83 15.98 0 11.38 -5.54 863 2305 9.18 2.69 6 38 182.10 81.60 95 0.00 265.8 20070603 121000.00 121500.00 281.7 77.81 15.97 0 11.33 -8.52 900 2354 9.17 3.03 7 43 182.10 81.60 98 0.00 284.6 20070603 121000.00 121500.00 301.2 77.79 15.97 0 11.27 7.41 894 2402 9.16 3.30 8 48 182.10 81.60 100 0.00 304.4 20070603 121000.00 121500.00 321.8 77.76 15.97 0 11.21 9.07 928 2411 9.15 3.95 9 55 182.10 81.60 100 0.00 325.1 20070603 121000.00 121500.00 343.3 77.74 15.96 0 11.14 8.96 935 2487 9.14 4.55 11 66 182.10 81.60 100 0.00 346.8 20070603 121000.00 121500.00 366.0 77.72 15.96 0 11.09 11.12 956 2561 9.14 5.24 12 77 182.10 81.60 100 0.00 369.7 20070603 121000.00 121500.00 390.3 77.69 15.95 0 11.01 16.19 1022 2523 9.31 9.98 24 136 182.10 81.60 100 0.00 394.3 20070603 121000.00 121500.00 412.1 77.67 15.95 0 10.96 23.76 1090 2504 9.30 11.60 29 154 182.10 81.60 100 0.00 416.3 20070603 121000.00 121500.00 437.5 77.64 15.95 0 10.86 28.52 1209 2388 9.45 22.61 61 275 182.10 81.60 100 0.00 442.0 20070603 121000.00 121500.00 466.6 77.61 15.94 0 10.77 -32.97 1245 2311 9.61 40.26 125 519 182.10 81.60 100 0.00 471.3 20070603 121500.00 122000.00 77.1 78.05 16.02 2 9.00 -0.00 187 187 10.21 564.38 3305 3305 182.10 81.60 0 5.47 78.0 20070603 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.22 347.78 3401 3401 182.10 81.60 0 5.23 81.8 20070603 121500.00 122000.00 84.6 78.04 16.01 3 8.56 247.38 1 1 8.56 1.00 1 1 182.10 81.60 1 4.92 85.5 20070603 121500.00 122000.00 88.4 78.04 16.01 0 10.02 -0.68 191 191 9.07 15.95 101 101 182.10 81.60 1 4.49 89.4 20070603 121500.00 122000.00 92.1 78.03 16.01 0 10.55 0.98 462 462 9.68 5.83 862 862 182.10 81.60 0 4.62 93.1 20070603 121500.00 122000.00 98.0 78.02 16.01 0 10.92 -19.49 222 225 9.92 3.28 31 79 182.10 81.60 0 3.63 99.1 20070603 121500.00 122000.00 101.0 78.02 16.01 0 11.00 -1.18 224 296 9.55 2.82 12 36 182.10 81.60 0 3.28 102.0 20070603 121500.00 122000.00 104.6 78.02 16.01 0 10.98 5.10 300 333 9.30 2.81 10 25 182.10 81.60 0 2.99 105.8 20070603 121500.00 122000.00 109.2 78.01 16.01 0 10.97 -3.72 320 309 9.20 2.63 8 19 182.10 81.60 0 2.70 110.4 20070603 121500.00 122000.00 113.6 78.01 16.01 0 10.99 4.53 323 313 9.18 2.49 7 17 182.10 81.60 0 2.44 114.8 20070603 121500.00 122000.00 118.8 78.00 16.01 0 11.02 6.44 369 366 9.13 2.39 7 17 182.10 81.60 1 2.16 120.1 20070603 121500.00 122000.00 125.6 77.99 16.01 0 11.04 15.45 458 463 9.04 2.27 7 16 182.10 81.60 2 1.83 126.9 20070603 121500.00 122000.00 133.3 77.98 16.00 0 11.10 21.72 536 575 9.08 2.42 7 18 182.10 81.60 4 1.53 134.8 20070603 121500.00 122000.00 141.8 77.97 16.00 0 11.17 15.87 644 749 9.09 2.38 7 20 182.10 81.60 5 1.27 143.3 20070603 121500.00 122000.00 151.2 77.96 16.00 0 11.21 16.48 734 945 9.10 2.39 8 23 182.10 81.60 8 1.04 152.8 20070603 121500.00 122000.00 161.5 77.95 16.00 0 11.25 10.75 852 1249 9.13 2.60 8 29 182.10 81.60 10 0.82 163.2 20070603 121500.00 122000.00 173.5 77.93 16.00 0 11.28 0.13 927 1621 9.17 2.77 9 36 182.10 81.60 13 0.60 175.3 20070603 121500.00 122000.00 185.6 77.92 15.99 0 11.29 8.03 1034 1993 9.21 3.07 11 47 182.10 81.60 15 0.39 187.6 20070603 121500.00 122000.00 199.2 77.90 15.99 0 11.36 -6.46 1128 2555 9.23 2.95 10 53 182.10 81.60 19 0.19 201.3 20070603 121500.00 122000.00 213.6 77.89 15.99 0 11.42 -4.42 971 2506 9.25 2.91 8 47 182.10 81.60 50 0.00 215.8 20070603 121500.00 122000.00 229.3 77.87 15.98 0 11.43 -12.94 900 2376 9.20 2.55 6 37 182.10 81.60 73 0.00 231.7 20070603 121500.00 122000.00 246.0 77.85 15.98 0 11.40 -5.31 877 2294 9.19 2.58 6 37 182.10 81.60 89 0.00 248.6 20070603 121500.00 122000.00 262.9 77.83 15.98 0 11.37 5.70 874 2337 9.18 2.75 6 40 182.10 81.60 95 0.00 265.7 20070603 121500.00 122000.00 281.6 77.81 15.97 0 11.32 14.20 902 2378 9.17 3.15 7 45 182.10 81.60 98 0.00 284.5 20070603 121500.00 122000.00 301.3 77.79 15.97 0 11.27 -9.76 877 2391 9.16 3.33 8 49 182.10 81.60 100 0.00 304.4 20070603 121500.00 122000.00 321.8 77.76 15.97 0 11.21 2.51 900 2387 9.15 3.84 9 55 182.10 81.60 100 0.00 325.1 20070603 121500.00 122000.00 343.3 77.74 15.96 0 11.14 9.18 938 2447 9.15 4.65 11 66 182.10 81.60 100 0.00 346.9 20070603 121500.00 122000.00 366.0 77.72 15.96 0 11.09 29.66 1002 2483 9.16 5.59 14 79 182.10 81.60 100 0.00 369.8 20070603 121500.00 122000.00 390.2 77.69 15.95 0 11.00 -1.65 1013 2428 9.32 10.37 25 140 182.10 81.60 100 0.00 394.2 20070603 121500.00 122000.00 412.1 77.67 15.95 0 10.96 -9.50 1069 2584 9.33 12.05 30 170 182.10 81.60 100 0.00 416.3 20070603 121500.00 122000.00 437.8 77.64 15.95 0 10.89 26.53 1230 2587 9.46 21.57 57 277 182.10 81.60 100 0.00 442.2 20070603 121500.00 122000.00 466.9 77.61 15.94 0 10.79 37.86 1650 2518 9.62 44.48 163 562 182.10 81.60 100 0.00 471.6 20070603 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.15 455.18 2929 2929 182.10 81.60 0 5.47 78.1 20070603 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.14 303.90 2827 2827 182.10 81.60 0 5.23 81.8 20070603 122000.00 122500.00 84.6 78.04 16.01 3 8.80 -120.60 1 1 8.80 1.00 1 1 182.10 81.60 1 4.92 85.5 20070603 122000.00 122500.00 89.1 78.04 16.01 0 10.08 -8.10 198 198 8.66 7.22 39 39 182.10 81.60 1 4.49 90.1 20070603 122000.00 122500.00 93.2 78.03 16.01 0 10.67 12.89 221 221 8.87 2.71 36 36 182.10 81.60 0 4.08 94.2 20070603 122000.00 122500.00 97.3 78.03 16.01 0 11.13 0.01 102 276 10.25 1.97 16 95 182.10 81.60 0 3.63 98.3 20070603 122000.00 122500.00 100.9 78.02 16.01 0 10.95 0.51 276 300 9.42 2.70 12 31 182.10 81.60 0 3.28 102.0 20070603 122000.00 122500.00 104.7 78.02 16.01 0 10.99 -0.41 293 342 9.23 2.38 8 21 182.10 81.60 0 2.99 105.8 20070603 122000.00 122500.00 109.1 78.01 16.01 0 10.98 -5.72 300 306 9.17 2.29 7 17 182.10 81.60 0 2.70 110.3 20070603 122000.00 122500.00 113.6 78.01 16.01 0 11.00 -7.65 318 317 9.12 2.27 6 15 182.10 81.60 0 2.44 114.8 20070603 122000.00 122500.00 118.8 78.00 16.01 0 11.00 9.69 384 364 9.04 2.34 6 15 182.10 81.60 1 2.16 120.1 20070603 122000.00 122500.00 125.5 77.99 16.01 0 11.03 17.68 450 450 8.98 2.01 6 14 182.10 81.60 2 1.83 126.8 20070603 122000.00 122500.00 133.3 77.98 16.00 0 11.09 17.34 537 562 9.02 2.21 7 16 182.10 81.60 4 1.53 134.8 20070603 122000.00 122500.00 141.8 77.97 16.00 0 11.18 12.84 608 748 9.03 2.03 6 17 182.10 81.60 5 1.27 143.3 20070603 122000.00 122500.00 151.2 77.96 16.00 0 11.23 10.75 701 945 9.05 2.05 6 20 182.10 81.60 8 1.04 152.8 20070603 122000.00 122500.00 161.6 77.95 16.00 0 11.25 8.28 842 1231 9.08 2.27 7 25 182.10 81.60 10 0.82 163.3 20070603 122000.00 122500.00 173.4 77.93 16.00 0 11.27 8.87 931 1580 9.11 2.56 8 32 182.10 81.60 13 0.60 175.2 20070603 122000.00 122500.00 185.6 77.92 15.99 0 11.30 -5.29 1050 2033 9.18 2.88 10 44 182.10 81.60 15 0.39 187.6 20070603 122000.00 122500.00 199.1 77.90 15.99 0 11.36 0.07 1148 2564 9.21 2.90 10 51 182.10 81.60 19 0.19 201.1 20070603 122000.00 122500.00 213.5 77.89 15.99 0 11.41 0.89 938 2523 9.25 2.91 8 48 182.10 81.60 50 0.00 215.8 20070603 122000.00 122500.00 229.2 77.87 15.98 0 11.41 2.51 891 2348 9.21 2.74 7 40 182.10 81.60 73 0.00 231.6 20070603 122000.00 122500.00 246.0 77.85 15.98 0 11.39 4.77 866 2267 9.20 2.71 6 38 182.10 81.60 89 0.00 248.5 20070603 122000.00 122500.00 263.0 77.83 15.98 0 11.36 2.94 875 2298 9.18 2.87 7 41 182.10 81.60 95 0.00 265.8 20070603 122000.00 122500.00 281.6 77.81 15.97 0 11.31 6.95 871 2366 9.17 3.06 7 45 182.10 81.60 98 0.00 284.6 20070603 122000.00 122500.00 301.4 77.79 15.97 0 11.25 5.49 906 2361 9.16 3.59 8 51 182.10 81.60 100 0.00 304.5 20070603 122000.00 122500.00 321.8 77.76 15.97 0 11.19 15.14 921 2371 9.15 4.02 9 56 182.10 81.60 100 0.00 325.1 20070603 122000.00 122500.00 343.2 77.74 15.96 0 11.13 25.16 933 2441 9.14 4.59 11 67 182.10 81.60 100 0.00 346.8 20070603 122000.00 122500.00 365.9 77.72 15.96 0 11.08 14.46 968 2482 9.14 5.53 13 78 182.10 81.60 100 0.00 369.7 20070603 122000.00 122500.00 390.1 77.69 15.95 0 11.01 -3.04 963 2541 9.31 9.61 22 136 182.10 81.60 100 0.00 394.1 20070603 122000.00 122500.00 411.9 77.67 15.95 0 10.95 30.31 1037 2444 9.30 11.74 29 157 182.10 81.60 100 0.00 416.0 20070603 122000.00 122500.00 437.9 77.64 15.95 0 10.91 15.52 1066 2747 9.44 18.61 46 273 182.10 81.60 100 0.00 442.4 20070603 122000.00 122500.00 466.7 77.61 15.94 0 10.77 38.88 1268 2675 9.63 43.86 129 605 182.10 81.60 100 0.00 471.4 20070603 122500.00 123000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.15 455.84 2945 2945 182.10 81.60 0 5.47 78.1 20070603 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 292.82 2797 2797 182.10 81.60 0 5.23 81.7 20070603 122500.00 123000.00 84.6 78.04 16.01 0 9.12 98.11 129 129 8.10 31.96 13 13 182.10 81.60 1 4.92 85.5 20070603 122500.00 123000.00 89.1 78.04 16.01 0 10.08 10.23 232 232 8.68 7.53 42 42 182.10 81.60 1 4.49 90.1 20070603 122500.00 123000.00 93.2 78.03 16.01 0 10.66 1.68 146 146 8.77 2.66 20 20 182.10 81.60 0 3.83 94.2 20070603 122500.00 123000.00 97.3 78.03 16.01 0 10.97 0.52 162 239 9.93 1.94 19 67 182.10 81.60 0 3.63 98.3 20070603 122500.00 123000.00 101.0 78.02 16.01 0 10.94 -2.50 288 307 9.38 2.61 12 31 182.10 81.60 0 3.28 102.1 20070603 122500.00 123000.00 104.7 78.02 16.01 0 10.96 1.63 312 332 9.22 2.52 9 22 182.10 81.60 0 2.99 105.8 20070603 122500.00 123000.00 109.1 78.01 16.01 0 10.97 -9.72 295 295 9.17 2.32 7 17 182.10 81.60 0 2.70 110.3 20070603 122500.00 123000.00 113.6 78.01 16.01 0 10.99 -1.55 323 306 9.10 2.26 6 15 182.10 81.60 0 2.44 114.8 20070603 122500.00 123000.00 118.8 78.00 16.01 0 11.01 1.62 383 367 9.07 2.27 7 15 182.10 81.60 1 2.16 120.1 20070603 122500.00 123000.00 125.5 77.99 16.01 0 11.05 17.51 461 475 8.98 2.08 6 14 182.10 81.60 2 1.83 126.8 20070603 122500.00 123000.00 133.3 77.98 16.00 0 11.09 18.25 538 575 9.01 2.23 6 16 182.10 81.60 4 1.53 134.7 20070603 122500.00 123000.00 141.9 77.97 16.00 0 11.17 16.64 619 737 9.03 2.06 6 18 182.10 81.60 5 1.27 143.4 20070603 122500.00 123000.00 151.1 77.96 16.00 0 11.22 17.81 724 958 9.05 2.13 7 20 182.10 81.60 8 1.04 152.7 20070603 122500.00 123000.00 161.6 77.95 16.00 0 11.25 2.90 836 1222 9.08 2.33 7 25 182.10 81.60 10 0.82 163.3 20070603 122500.00 123000.00 173.4 77.93 16.00 0 11.27 -0.77 914 1588 9.13 2.65 8 33 182.10 81.60 13 0.60 175.2 20070603 122500.00 123000.00 185.6 77.92 15.99 0 11.30 11.71 1042 2028 9.19 2.99 10 44 182.10 81.60 15 0.39 187.5 20070603 122500.00 123000.00 199.0 77.90 15.99 0 11.34 10.06 1155 2489 9.22 3.16 11 53 182.10 81.60 19 0.19 201.1 20070603 122500.00 123000.00 213.5 77.89 15.99 0 11.41 -0.17 972 2426 9.26 3.05 8 47 182.10 81.60 50 0.00 215.8 20070603 122500.00 123000.00 229.2 77.87 15.98 0 11.42 -7.31 875 2311 9.22 2.72 7 39 182.10 81.60 73 0.00 231.6 20070603 122500.00 123000.00 246.0 77.85 15.98 0 11.40 -1.78 878 2255 9.21 2.76 6 38 182.10 81.60 89 0.00 248.5 20070603 122500.00 123000.00 263.1 77.83 15.98 0 11.35 -6.96 875 2257 9.19 2.98 7 41 182.10 81.60 95 0.00 265.8 20070603 122500.00 123000.00 281.7 77.81 15.97 0 11.31 -3.86 904 2314 9.17 3.29 8 46 182.10 81.60 98 0.00 284.6 20070603 122500.00 123000.00 301.3 77.79 15.97 0 11.25 5.82 908 2321 9.17 3.64 8 50 182.10 81.60 100 0.00 304.4 20070603 122500.00 123000.00 321.8 77.76 15.97 0 11.20 13.14 914 2364 9.15 4.06 9 56 182.10 81.60 100 0.00 325.1 20070603 122500.00 123000.00 343.4 77.74 15.96 0 11.14 6.51 922 2422 9.15 4.59 11 67 182.10 81.60 100 0.00 346.9 20070603 122500.00 123000.00 366.0 77.72 15.96 0 11.07 26.67 997 2428 9.15 5.81 14 79 182.10 81.60 100 0.00 369.8 20070603 122500.00 123000.00 390.1 77.69 15.95 0 11.02 7.53 1011 2527 9.32 9.70 23 135 182.10 81.60 100 0.00 394.0 20070603 122500.00 123000.00 412.1 77.67 15.95 0 10.93 33.97 1118 2396 9.31 12.77 33 162 182.10 81.60 100 0.00 416.3 20070603 122500.00 123000.00 438.1 77.64 15.95 0 10.87 3.02 1195 2447 9.44 20.46 57 265 182.10 81.60 100 0.00 442.6 20070603 122500.00 123000.00 467.0 77.61 15.94 0 10.75 -37.16 1252 2186 9.61 40.96 129 508 182.10 81.60 100 0.00 471.7 20070603 123000.00 123500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.16 451.43 3002 3002 182.10 81.60 0 5.47 78.1 20070603 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.14 296.16 2821 2821 182.10 81.60 0 5.23 81.8 20070603 123000.00 123500.00 84.6 78.04 16.01 0 9.30 443.80 94 94 8.29 14.28 9 9 182.10 81.60 1 4.92 85.6 20070603 123000.00 123500.00 89.0 78.04 16.01 0 10.08 -8.09 197 197 8.67 7.40 39 39 182.10 81.60 1 4.49 90.0 20070603 123000.00 123500.00 93.2 78.03 16.01 0 10.67 -2.68 152 152 8.80 2.67 22 22 182.10 81.60 0 3.89 94.2 20070603 123000.00 123500.00 97.3 78.03 16.01 0 11.24 2.18 75 285 10.48 1.86 15 123 182.10 81.60 0 3.63 98.3 20070603 123000.00 123500.00 101.0 78.02 16.01 0 11.01 -3.11 220 317 9.51 2.57 10 33 182.10 81.60 0 3.28 102.1 20070603 123000.00 123500.00 104.7 78.02 16.01 0 11.00 -8.42 256 329 9.28 2.31 7 21 182.10 81.60 0 2.99 105.8 20070603 123000.00 123500.00 109.2 78.01 16.01 0 10.98 -9.75 281 279 9.15 2.15 7 15 182.10 81.60 0 2.70 110.3 20070603 123000.00 123500.00 113.7 78.00 16.01 0 11.00 2.29 312 295 9.12 2.07 6 14 182.10 81.60 0 2.44 114.9 20070603 123000.00 123500.00 118.8 78.00 16.01 0 11.02 2.79 404 368 9.04 2.21 6 14 182.10 81.60 1 2.16 120.1 20070603 123000.00 123500.00 125.6 77.99 16.01 0 11.04 13.46 467 472 8.98 2.05 6 14 182.10 81.60 2 1.83 126.9 20070603 123000.00 123500.00 133.4 77.98 16.00 0 11.11 17.65 532 593 9.02 2.13 6 16 182.10 81.60 4 1.53 134.8 20070603 123000.00 123500.00 141.9 77.97 16.00 0 11.19 14.62 629 774 9.02 2.00 6 17 182.10 81.60 5 1.27 143.4 20070603 123000.00 123500.00 151.1 77.96 16.00 0 11.23 8.25 738 978 9.05 2.13 7 21 182.10 81.60 8 1.04 152.7 20070603 123000.00 123500.00 161.6 77.95 16.00 0 11.26 10.03 822 1255 9.08 2.30 7 25 182.10 81.60 10 0.82 163.3 20070603 123000.00 123500.00 173.4 77.93 16.00 0 11.28 13.79 907 1590 9.12 2.50 8 32 182.10 81.60 13 0.60 175.2 20070603 123000.00 123500.00 185.6 77.92 15.99 0 11.31 4.98 1055 2067 9.18 2.90 10 44 182.10 81.60 15 0.39 187.6 20070603 123000.00 123500.00 199.1 77.90 15.99 0 11.36 3.58 1150 2579 9.21 2.93 10 52 182.10 81.60 19 0.19 201.2 20070603 123000.00 123500.00 213.6 77.89 15.99 0 11.43 7.17 934 2526 9.24 2.70 7 44 182.10 81.60 50 0.00 215.8 20070603 123000.00 123500.00 229.3 77.87 15.98 0 11.44 -7.95 886 2405 9.20 2.48 6 38 182.10 81.60 73 0.00 231.7 20070603 123000.00 123500.00 246.0 77.85 15.98 0 11.41 -3.06 857 2367 9.19 2.50 6 37 182.10 81.60 89 0.00 248.6 20070603 123000.00 123500.00 263.1 77.83 15.98 0 11.36 5.45 883 2354 9.17 2.81 6 40 182.10 81.60 95 0.00 265.8 20070603 123000.00 123500.00 281.6 77.81 15.97 0 11.31 2.41 883 2405 9.15 3.04 7 44 182.10 81.60 98 0.00 284.6 20070603 123000.00 123500.00 301.3 77.79 15.97 0 11.24 9.79 914 2425 9.14 3.43 8 49 182.10 81.60 100 0.00 304.5 20070603 123000.00 123500.00 321.8 77.76 15.97 0 11.18 17.21 906 2554 9.12 3.77 9 58 182.10 81.60 100 0.00 325.1 20070603 123000.00 123500.00 343.3 77.74 15.96 0 11.11 9.16 935 2555 9.12 4.48 11 68 182.10 81.60 100 0.00 346.8 20070603 123000.00 123500.00 365.9 77.72 15.96 0 11.04 25.03 989 2578 9.12 5.70 13 83 182.10 81.60 100 0.00 369.6 20070603 123000.00 123500.00 390.1 77.69 15.95 0 10.99 48.34 1043 2559 9.29 10.21 25 141 182.10 81.60 100 0.00 394.1 20070603 123000.00 123500.00 412.0 77.67 15.95 0 10.93 43.43 1095 2742 9.30 12.21 31 180 182.10 81.60 100 0.00 416.2 20070603 123000.00 123500.00 437.8 77.64 15.95 0 10.84 67.13 1290 2476 9.45 23.96 67 300 182.10 81.60 100 0.00 442.2 20070603 123000.00 123500.00 466.3 77.61 15.94 0 10.83 -37.59 1216 2907 9.64 37.99 109 579 182.10 81.60 100 0.00 471.0 20070603 123500.00 124000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.17 469.42 3031 3031 182.10 81.60 0 5.47 78.1 20070603 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.15 305.61 2902 2902 182.10 81.60 0 5.23 81.7 20070603 123500.00 124000.00 84.7 78.04 16.01 0 9.06 375.12 104 104 7.56 13.05 3 3 182.10 81.60 1 4.92 85.6 20070603 123500.00 124000.00 89.0 78.04 16.01 0 10.10 36.08 269 269 8.69 7.77 43 43 182.10 81.60 1 4.49 90.0 20070603 123500.00 124000.00 93.2 78.03 16.01 0 10.65 2.41 165 165 8.82 2.93 24 24 182.10 81.60 0 3.89 94.2 20070603 123500.00 124000.00 97.3 78.03 16.01 0 11.02 2.68 143 253 10.03 1.95 18 75 182.10 81.60 0 3.63 98.3 20070603 123500.00 124000.00 101.0 78.02 16.01 0 10.97 -0.84 253 301 9.46 2.66 12 32 182.10 81.60 0 3.28 102.0 20070603 123500.00 124000.00 104.8 78.02 16.01 0 10.96 -2.43 304 302 9.23 2.43 9 21 182.10 81.60 0 2.99 105.9 20070603 123500.00 124000.00 109.2 78.01 16.01 0 10.97 -9.39 294 276 9.17 2.30 7 17 182.10 81.60 0 2.70 110.3 20070603 123500.00 124000.00 113.6 78.01 16.01 0 11.00 -0.68 314 312 9.14 2.32 6 15 182.10 81.60 0 2.44 114.8 20070603 123500.00 124000.00 118.8 78.00 16.01 0 11.04 7.97 370 410 9.10 2.31 6 16 182.10 81.60 1 2.16 120.1 20070603 123500.00 124000.00 125.6 77.99 16.01 0 11.05 14.96 474 502 9.00 2.10 6 16 182.10 81.60 2 1.83 126.9 20070603 123500.00 124000.00 133.3 77.98 16.00 0 11.12 12.09 547 597 9.04 2.20 6 17 182.10 81.60 4 1.53 134.7 20070603 123500.00 124000.00 141.9 77.97 16.00 0 11.18 17.06 649 770 9.05 2.14 7 19 182.10 81.60 5 1.27 143.4 20070603 123500.00 124000.00 151.1 77.96 16.00 0 11.24 19.14 711 987 9.07 2.11 6 21 182.10 81.60 8 1.04 152.7 20070603 123500.00 124000.00 161.6 77.95 16.00 0 11.26 10.58 797 1213 9.09 2.30 7 25 182.10 81.60 10 0.82 163.3 20070603 123500.00 124000.00 173.4 77.93 16.00 0 11.28 11.24 896 1563 9.13 2.51 8 32 182.10 81.60 13 0.60 175.2 20070603 123500.00 124000.00 185.6 77.92 15.99 0 11.30 10.99 1063 2016 9.20 3.08 11 46 182.10 81.60 15 0.39 187.6 20070603 123500.00 124000.00 199.1 77.90 15.99 0 11.35 -0.32 1197 2503 9.23 3.18 11 53 182.10 81.60 19 0.19 201.2 20070603 123500.00 124000.00 213.6 77.89 15.99 0 11.42 -8.37 997 2488 9.27 3.01 9 49 182.10 81.60 50 0.00 215.9 20070603 123500.00 124000.00 229.2 77.87 15.98 0 11.43 -2.19 897 2368 9.24 2.75 7 40 182.10 81.60 73 0.00 231.6 20070603 123500.00 124000.00 246.0 77.85 15.98 0 11.38 -2.02 877 2222 9.22 2.98 7 40 182.10 81.60 89 0.00 248.5 20070603 123500.00 124000.00 263.0 77.83 15.98 0 11.35 0.15 898 2274 9.21 3.16 7 43 182.10 81.60 95 0.00 265.7 20070603 123500.00 124000.00 281.6 77.81 15.97 0 11.29 -4.72 908 2275 9.19 3.51 8 48 182.10 81.60 98 0.00 284.5 20070603 123500.00 124000.00 301.4 77.79 15.97 0 11.25 1.72 886 2352 9.18 3.68 9 53 182.10 81.60 100 0.00 304.5 20070603 123500.00 124000.00 321.7 77.76 15.97 0 11.18 13.08 924 2363 9.16 4.47 10 61 182.10 81.60 100 0.00 325.0 20070603 123500.00 124000.00 343.3 77.74 15.96 0 11.13 -3.39 948 2407 9.16 4.96 12 69 182.10 81.60 100 0.00 346.9 20070603 123500.00 124000.00 365.9 77.72 15.96 0 11.04 -0.55 998 2433 9.17 6.41 15 89 182.10 81.60 100 0.00 369.6 20070603 123500.00 124000.00 389.9 77.69 15.95 0 10.97 -4.04 1061 2459 9.31 11.23 27 148 182.10 81.60 100 0.00 393.9 20070603 123500.00 124000.00 412.0 77.67 15.95 0 10.95 -9.91 997 2523 9.31 11.58 28 164 182.10 81.60 100 0.00 416.2 20070603 123500.00 124000.00 438.0 77.64 15.95 0 10.86 38.79 1208 2537 9.45 22.92 62 295 182.10 81.60 100 0.00 442.4 20070603 123500.00 124000.00 466.9 77.61 15.94 0 10.77 -52.88 1671 2848 9.65 50.61 183 701 182.10 81.60 100 0.00 471.6 20070603 124000.00 124500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.13 436.25 2812 2812 182.10 81.60 0 5.47 78.2 20070603 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.12 298.01 2711 2711 182.10 81.60 0 5.23 81.7 20070603 124000.00 124500.00 84.7 78.04 16.01 0 9.83 4.58 2802 2802 9.30 67.81 1270 1270 182.10 81.60 1 4.92 85.6 20070603 124000.00 124500.00 89.1 78.04 16.01 0 10.15 14.93 296 296 8.68 6.83 38 38 182.10 81.60 1 4.49 90.1 20070603 124000.00 124500.00 93.2 78.03 16.01 0 10.64 -1.20 194 194 8.82 2.87 31 31 182.10 81.60 0 4.01 94.2 20070603 124000.00 124500.00 97.3 78.03 16.01 0 10.94 -1.45 167 239 9.91 2.05 20 69 182.10 81.60 0 3.63 98.3 20070603 124000.00 124500.00 100.9 78.02 16.01 0 10.94 -1.75 259 275 9.44 2.62 12 31 182.10 81.60 0 3.28 102.0 20070603 124000.00 124500.00 104.7 78.02 16.01 0 10.99 -2.57 272 317 9.26 2.29 8 21 182.10 81.60 0 2.99 105.8 20070603 124000.00 124500.00 109.2 78.01 16.01 0 10.96 -2.75 300 272 9.15 2.21 7 16 182.10 81.60 0 2.70 110.3 20070603 124000.00 124500.00 113.6 78.01 16.01 0 11.00 -5.93 322 320 9.13 2.25 7 16 182.10 81.60 0 2.44 114.8 20070603 124000.00 124500.00 118.7 78.00 16.01 0 11.00 1.21 418 401 9.05 2.42 7 17 182.10 81.60 1 2.16 120.0 20070603 124000.00 124500.00 125.6 77.99 16.01 0 11.02 14.48 509 494 8.98 2.24 7 16 182.10 81.60 2 1.83 126.9 20070603 124000.00 124500.00 133.4 77.98 16.00 0 11.09 18.41 541 580 9.01 2.20 6 17 182.10 81.60 4 1.53 134.8 20070603 124000.00 124500.00 141.9 77.97 16.00 0 11.17 22.66 633 754 9.02 2.12 6 18 182.10 81.60 5 1.27 143.4 20070603 124000.00 124500.00 151.1 77.96 16.00 0 11.23 21.02 687 938 9.04 2.02 6 19 182.10 81.60 8 1.04 152.7 20070603 124000.00 124500.00 161.5 77.95 16.00 0 11.26 12.93 794 1196 9.07 2.20 7 24 182.10 81.60 10 0.82 163.2 20070603 124000.00 124500.00 173.4 77.93 16.00 0 11.28 5.25 881 1544 9.12 2.46 8 32 182.10 81.60 13 0.60 175.2 20070603 124000.00 124500.00 185.5 77.92 15.99 0 11.30 1.71 1033 2034 9.20 3.04 10 46 182.10 81.60 15 0.39 187.5 20070603 124000.00 124500.00 199.1 77.90 15.99 0 11.35 -3.70 1154 2539 9.24 3.17 11 55 182.10 81.60 19 0.19 201.2 20070603 124000.00 124500.00 213.6 77.89 15.99 0 11.41 -4.03 983 2511 9.27 3.03 9 49 182.10 81.60 50 0.00 215.8 20070603 124000.00 124500.00 229.2 77.87 15.98 0 11.42 0.21 892 2364 9.23 2.86 7 41 182.10 81.60 73 0.00 231.6 20070603 124000.00 124500.00 246.1 77.85 15.98 0 11.39 1.25 873 2265 9.22 2.90 7 41 182.10 81.60 89 0.00 248.6 20070603 124000.00 124500.00 263.1 77.83 15.98 0 11.35 -2.53 885 2248 9.21 3.11 7 43 182.10 81.60 95 0.00 265.8 20070603 124000.00 124500.00 281.7 77.81 15.97 0 11.29 8.98 916 2264 9.19 3.50 8 48 182.10 81.60 98 0.00 284.6 20070603 124000.00 124500.00 301.3 77.79 15.97 0 11.25 14.56 888 2310 9.17 3.71 8 52 182.10 81.60 100 0.00 304.4 20070603 124000.00 124500.00 321.8 77.76 15.97 0 11.20 5.29 907 2376 9.16 4.00 9 58 182.10 81.60 100 0.00 325.1 20070603 124000.00 124500.00 343.3 77.74 15.96 0 11.14 12.92 902 2389 9.15 4.52 11 65 182.10 81.60 100 0.00 346.8 20070603 124000.00 124500.00 365.9 77.72 15.96 0 11.06 8.28 976 2378 9.16 5.94 14 80 182.10 81.60 100 0.00 369.7 20070603 124000.00 124500.00 390.2 77.69 15.95 0 11.02 -5.23 994 2470 9.35 10.61 25 146 182.10 81.60 100 0.00 394.2 20070603 124000.00 124500.00 411.9 77.67 15.95 0 10.95 12.43 1065 2553 9.32 12.09 30 167 182.10 81.60 100 0.00 416.1 20070603 124000.00 124500.00 438.0 77.64 15.95 0 10.87 70.45 1248 2646 9.46 22.43 63 306 182.10 81.60 100 0.00 442.5 20070603 124000.00 124500.00 466.7 77.61 15.94 0 10.82 -25.33 1442 2625 9.61 38.39 125 512 182.10 81.60 100 0.00 471.4 20070603 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.16 450.44 2972 2972 182.10 81.60 0 5.47 78.1 20070603 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 303.24 2746 2746 182.10 81.60 0 5.23 81.7 20070603 124500.00 125000.00 84.6 78.04 16.01 0 8.99 -123.85 144 144 6.99 7.38 1 1 182.10 81.60 1 4.92 85.5 20070603 124500.00 125000.00 89.1 78.04 16.01 0 10.15 -21.52 309 309 8.69 7.29 40 40 182.10 81.60 1 4.49 90.1 20070603 124500.00 125000.00 93.2 78.03 16.01 0 10.65 -2.85 144 144 8.76 2.91 17 17 182.10 81.60 0 3.69 94.2 20070603 124500.00 125000.00 97.3 78.03 16.01 0 11.07 0.79 114 260 10.17 1.94 18 90 182.10 81.60 0 3.63 98.3 20070603 124500.00 125000.00 100.9 78.02 16.01 0 10.99 1.54 218 286 9.52 2.47 11 32 182.10 81.60 0 3.28 102.0 20070603 124500.00 125000.00 104.7 78.02 16.01 0 11.00 -5.73 257 312 9.27 2.21 7 21 182.10 81.60 0 2.99 105.8 20070603 124500.00 125000.00 109.1 78.01 16.01 0 10.98 -3.87 280 273 9.16 2.17 7 15 182.10 81.60 0 2.70 110.3 20070603 124500.00 125000.00 113.6 78.01 16.01 0 10.99 -4.51 344 324 9.12 2.33 7 16 182.10 81.60 0 2.44 114.8 20070603 124500.00 125000.00 118.8 78.00 16.01 0 11.00 0.72 434 422 9.06 2.46 8 18 182.10 81.60 1 2.16 120.1 20070603 124500.00 125000.00 125.6 77.99 16.01 0 11.02 30.31 500 483 8.97 2.25 7 16 182.10 81.60 2 1.83 126.9 20070603 124500.00 125000.00 133.4 77.98 16.00 0 11.08 19.46 565 562 9.01 2.35 7 17 182.10 81.60 4 1.53 134.8 20070603 124500.00 125000.00 141.9 77.97 16.00 0 11.16 17.97 628 709 9.01 2.04 6 17 182.10 81.60 5 1.27 143.4 20070603 124500.00 125000.00 151.1 77.96 16.00 0 11.22 15.64 674 896 9.03 1.98 6 18 182.10 81.60 8 1.04 152.7 20070603 124500.00 125000.00 161.5 77.95 16.00 0 11.27 3.69 755 1190 9.08 2.12 6 23 182.10 81.60 10 0.82 163.2 20070603 124500.00 125000.00 173.4 77.93 16.00 0 11.29 -0.35 894 1594 9.13 2.46 8 32 182.10 81.60 13 0.60 175.2 20070603 124500.00 125000.00 185.6 77.92 15.99 0 11.31 -0.48 1033 2092 9.21 3.06 10 48 182.10 81.60 15 0.39 187.5 20070603 124500.00 125000.00 199.0 77.90 15.99 0 11.34 -9.27 1215 2633 9.25 3.34 12 60 182.10 81.60 19 0.19 201.1 20070603 124500.00 125000.00 213.6 77.89 15.99 0 11.41 -13.89 992 2511 9.28 3.26 9 52 182.10 81.60 50 0.00 215.8 20070603 124500.00 125000.00 229.2 77.87 15.98 0 11.41 -4.28 887 2387 9.25 2.94 7 43 182.10 81.60 73 0.00 231.6 20070603 124500.00 125000.00 245.9 77.85 15.98 0 11.40 0.37 865 2296 9.23 2.83 7 41 182.10 81.60 89 0.00 248.5 20070603 124500.00 125000.00 263.0 77.83 15.98 0 11.37 0.79 873 2302 9.20 2.98 7 42 182.10 81.60 95 0.00 265.8 20070603 124500.00 125000.00 281.6 77.81 15.97 0 11.32 -4.56 883 2370 9.20 3.27 8 47 182.10 81.60 98 0.00 284.5 20070603 124500.00 125000.00 301.3 77.79 15.97 0 11.27 -3.72 862 2397 9.17 3.44 8 51 182.10 81.60 100 0.00 304.4 20070603 124500.00 125000.00 321.6 77.76 15.97 0 11.20 2.73 924 2455 9.18 4.18 10 60 182.10 81.60 100 0.00 325.0 20070603 124500.00 125000.00 343.3 77.74 15.96 0 11.13 9.47 945 2472 9.16 4.99 12 72 182.10 81.60 100 0.00 346.8 20070603 124500.00 125000.00 365.9 77.72 15.96 0 11.07 14.27 995 2553 9.17 5.95 14 86 182.10 81.60 100 0.00 369.7 20070603 124500.00 125000.00 390.1 77.69 15.95 0 11.01 18.26 1028 2663 9.35 10.25 26 156 182.10 81.60 100 0.00 394.1 20070603 124500.00 125000.00 412.1 77.67 15.95 0 10.94 -5.58 1130 2678 9.33 12.90 34 187 182.10 81.60 100 0.00 416.3 20070603 124500.00 125000.00 438.4 77.64 15.95 0 10.87 32.98 1138 2663 9.47 21.17 57 305 182.10 81.60 100 0.00 442.8 20070603 124500.00 125000.00 466.9 77.61 15.94 0 10.82 139.51 1241 2706 9.62 36.57 110 531 182.10 81.60 100 0.00 471.7 20070603 125000.00 125500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.14 440.64 2859 2859 182.10 81.60 0 5.47 78.1 20070603 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.10 278.66 2576 2576 182.10 81.60 0 5.23 81.8 20070603 125000.00 125500.00 84.7 78.04 16.01 0 9.49 -3.29 1071 1071 9.34 75.70 1460 1460 182.10 81.60 1 4.92 85.6 20070603 125000.00 125500.00 89.1 78.04 16.01 0 10.11 17.43 243 243 8.67 7.03 39 39 182.10 81.60 1 4.49 90.1 20070603 125000.00 125500.00 93.2 78.03 16.01 0 10.63 1.36 146 146 8.79 2.97 19 19 182.10 81.60 0 3.74 94.2 20070603 125000.00 125500.00 97.2 78.03 16.01 0 10.95 2.28 165 245 9.92 1.96 19 68 182.10 81.60 0 3.63 98.3 20070603 125000.00 125500.00 101.0 78.02 16.01 0 10.97 3.93 232 296 9.49 2.62 11 33 182.10 81.60 0 3.28 102.1 20070603 125000.00 125500.00 104.7 78.02 16.01 0 10.96 -9.09 268 290 9.25 2.21 8 20 182.10 81.60 0 2.99 105.8 20070603 125000.00 125500.00 109.1 78.01 16.01 0 10.98 -4.52 275 286 9.15 2.16 6 15 182.10 81.60 0 2.70 110.3 20070603 125000.00 125500.00 113.6 78.01 16.01 0 11.00 -11.08 355 342 9.13 2.33 7 17 182.10 81.60 0 2.44 114.8 20070603 125000.00 125500.00 118.8 78.00 16.01 0 10.99 8.23 454 445 9.04 2.56 8 18 182.10 81.60 1 2.16 120.1 20070603 125000.00 125500.00 125.5 77.99 16.01 0 11.02 18.57 485 488 8.98 2.20 7 16 182.10 81.60 2 1.83 126.9 20070603 125000.00 125500.00 133.3 77.98 16.00 0 11.09 15.31 528 566 9.02 2.23 6 16 182.10 81.60 4 1.53 134.7 20070603 125000.00 125500.00 141.8 77.97 16.00 0 11.17 9.27 601 696 9.02 2.01 6 17 182.10 81.60 5 1.27 143.3 20070603 125000.00 125500.00 151.1 77.96 16.00 0 11.24 8.82 653 919 9.05 1.98 6 19 182.10 81.60 8 1.04 152.7 20070603 125000.00 125500.00 161.5 77.95 16.00 0 11.26 2.64 778 1228 9.09 2.23 7 25 182.10 81.60 10 0.82 163.2 20070603 125000.00 125500.00 173.4 77.93 16.00 0 11.28 4.62 964 1629 9.13 2.65 9 34 182.10 81.60 13 0.60 175.2 20070603 125000.00 125500.00 185.5 77.92 15.99 0 11.30 10.09 1095 2099 9.19 3.11 11 47 182.10 81.60 15 0.39 187.5 20070603 125000.00 125500.00 199.0 77.90 15.99 0 11.36 6.99 1222 2574 9.22 3.14 11 54 182.10 81.60 19 0.19 201.1 20070603 125000.00 125500.00 213.6 77.89 15.99 0 11.41 -15.42 1003 2446 9.26 3.07 9 48 182.10 81.60 50 0.00 215.9 20070603 125000.00 125500.00 229.2 77.87 15.98 0 11.40 5.05 926 2312 9.22 2.98 7 41 182.10 81.60 73 0.00 231.6 20070603 125000.00 125500.00 245.9 77.85 15.98 0 11.39 7.76 888 2257 9.20 2.82 7 39 182.10 81.60 89 0.00 248.5 20070603 125000.00 125500.00 263.1 77.83 15.98 0 11.35 3.62 912 2233 9.20 3.13 7 42 182.10 81.60 95 0.00 265.8 20070603 125000.00 125500.00 281.5 77.81 15.97 0 11.30 12.09 904 2245 9.19 3.38 8 46 182.10 81.60 98 0.00 284.4 20070603 125000.00 125500.00 301.3 77.79 15.97 0 11.25 2.87 918 2325 9.18 3.83 9 52 182.10 81.60 100 0.00 304.5 20070603 125000.00 125500.00 321.7 77.76 15.97 0 11.20 6.34 955 2367 9.16 4.30 10 57 182.10 81.60 100 0.00 325.0 20070603 125000.00 125500.00 343.2 77.74 15.96 0 11.13 14.91 947 2402 9.15 4.81 11 68 182.10 81.60 100 0.00 346.7 20070603 125000.00 125500.00 365.9 77.72 15.96 0 11.06 -2.20 976 2437 9.16 5.90 14 81 182.10 81.60 100 0.00 369.7 20070603 125000.00 125500.00 390.3 77.69 15.95 0 11.00 22.10 1065 2532 9.32 10.58 27 146 182.10 81.60 100 0.00 394.3 20070603 125000.00 125500.00 411.9 77.67 15.95 0 10.91 16.74 1098 2449 9.30 13.20 33 171 182.10 81.60 100 0.00 416.1 20070603 125000.00 125500.00 437.8 77.64 15.95 0 10.89 26.40 1080 2579 9.44 19.07 49 268 182.10 81.60 100 0.00 442.3 20070603 125000.00 125500.00 466.6 77.61 15.94 0 10.82 7.58 1238 2511 9.63 37.50 114 513 182.10 81.60 100 0.00 471.3 20070603 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.13 443.49 2765 2765 182.10 81.60 0 5.47 78.1 20070603 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.12 286.44 2722 2722 182.10 81.60 0 5.23 81.7 20070603 125500.00 130000.00 84.6 78.04 16.01 0 9.70 -982.98 4067 4067 9.56 215.89 4087 4087 182.10 81.60 1 4.92 85.5 20070603 125500.00 130000.00 89.1 78.04 16.01 0 10.12 -5.65 376 376 8.70 8.26 44 44 182.10 81.60 1 4.49 90.1 20070603 125500.00 130000.00 93.2 78.03 16.01 0 10.63 -1.64 162 162 8.78 2.92 21 21 182.10 81.60 0 3.83 94.2 20070603 125500.00 130000.00 97.3 78.03 16.01 0 10.89 1.43 194 226 9.82 1.98 21 62 182.10 81.60 0 3.63 98.3 20070603 125500.00 130000.00 100.9 78.02 16.01 0 10.95 7.92 251 283 9.44 2.58 12 31 182.10 81.60 0 3.28 102.0 20070603 125500.00 130000.00 104.7 78.02 16.01 0 10.98 -14.48 249 299 9.26 2.21 7 20 182.10 81.60 0 2.99 105.8 20070603 125500.00 130000.00 109.1 78.01 16.01 0 10.95 -14.55 292 279 9.15 2.25 7 16 182.10 81.60 0 2.70 110.3 20070603 125500.00 130000.00 113.6 78.01 16.01 0 10.96 -16.36 411 344 9.10 2.53 9 18 182.10 81.60 0 2.44 114.8 20070603 125500.00 130000.00 118.9 78.00 16.01 0 10.99 6.32 477 455 9.05 2.60 8 19 182.10 81.60 1 2.16 120.1 20070603 125500.00 130000.00 125.6 77.99 16.01 0 11.03 19.41 503 495 8.97 2.19 7 15 182.10 81.60 2 1.83 126.9 20070603 125500.00 130000.00 133.3 77.98 16.00 0 11.11 21.27 527 578 9.01 2.05 6 16 182.10 81.60 4 1.53 134.7 20070603 125500.00 130000.00 141.9 77.97 16.00 0 11.18 15.88 603 710 9.00 1.93 6 16 182.10 81.60 5 1.27 143.4 20070603 125500.00 130000.00 151.1 77.96 16.00 0 11.23 6.14 681 935 9.04 1.99 6 19 182.10 81.60 8 1.04 152.7 20070603 125500.00 130000.00 161.5 77.95 16.00 0 11.26 9.30 833 1239 9.08 2.28 7 25 182.10 81.60 10 0.82 163.2 20070603 125500.00 130000.00 173.3 77.93 16.00 0 11.27 16.98 976 1643 9.12 2.62 9 34 182.10 81.60 13 0.60 175.1 20070603 125500.00 130000.00 185.6 77.92 15.99 0 11.31 29.32 1067 2081 9.18 2.93 10 44 182.10 81.60 15 0.39 187.6 20070603 125500.00 130000.00 199.1 77.90 15.99 0 11.36 -2.70 1173 2554 9.21 2.93 10 51 182.10 81.60 19 0.19 201.2 20070603 125500.00 130000.00 213.6 77.89 15.99 0 11.40 -7.61 1033 2406 9.24 3.14 9 48 182.10 81.60 50 0.00 215.8 20070603 125500.00 130000.00 229.2 77.87 15.98 0 11.42 3.29 932 2309 9.21 2.76 7 39 182.10 81.60 73 0.00 231.6 20070603 125500.00 130000.00 245.9 77.85 15.98 0 11.39 -9.55 918 2189 9.19 2.87 7 37 182.10 81.60 89 0.00 248.5 20070603 125500.00 130000.00 263.0 77.83 15.98 0 11.35 -6.54 908 2248 9.18 2.97 7 40 182.10 81.60 95 0.00 265.7 20070603 125500.00 130000.00 281.6 77.81 15.97 0 11.31 -6.08 896 2299 9.17 3.15 7 44 182.10 81.60 98 0.00 284.6 20070603 125500.00 130000.00 301.2 77.79 15.97 0 11.27 16.57 919 2274 9.15 3.49 8 46 182.10 81.60 100 0.00 304.4 20070603 125500.00 130000.00 321.8 77.76 15.97 0 11.19 10.36 959 2331 9.14 4.11 10 55 182.10 81.60 100 0.00 325.1 20070603 125500.00 130000.00 343.2 77.74 15.96 0 11.12 14.44 982 2314 9.13 4.96 12 65 182.10 81.60 100 0.00 346.8 20070603 125500.00 130000.00 366.0 77.72 15.96 0 11.06 16.82 1030 2400 9.14 5.91 14 78 182.10 81.60 100 0.00 369.7 20070603 125500.00 130000.00 390.2 77.69 15.95 0 11.00 34.03 1005 2404 9.31 10.13 25 137 182.10 81.60 100 0.00 394.2 20070603 125500.00 130000.00 412.1 77.67 15.95 0 10.96 0.94 1070 2492 9.30 11.51 29 155 182.10 81.60 100 0.00 416.3 20070603 125500.00 130000.00 437.7 77.64 15.95 0 10.90 37.83 1075 2533 9.44 18.57 47 255 182.10 81.60 100 0.00 442.2 20070603 125500.00 130000.00 467.0 77.61 15.94 0 10.86 -31.16 1143 2801 9.64 33.51 98 531 182.10 81.60 100 0.00 471.7 20070603 130000.00 130500.00 77.1 78.05 16.02 2 9.00 -0.00 187 187 10.16 472.25 3000 3000 182.10 81.60 0 5.47 77.9 20070603 130000.00 130500.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.15 301.45 2887 2887 182.10 81.60 0 5.23 81.9 20070603 130000.00 130500.00 84.5 78.04 16.01 3 6.79 -563.45 1 1 6.79 1.00 1 1 182.10 81.60 1 4.92 85.4 20070603 130000.00 130500.00 89.2 78.04 16.01 0 10.06 13.94 245 245 8.74 8.75 48 48 182.10 81.60 1 4.49 90.2 20070603 130000.00 130500.00 93.1 78.03 16.01 0 10.63 2.38 270 270 8.93 3.27 54 54 182.10 81.60 0 4.19 94.1 20070603 130000.00 130500.00 97.3 78.03 16.01 0 11.09 5.89 107 270 10.22 2.07 17 97 182.10 81.60 0 3.63 98.3 20070603 130000.00 130500.00 101.0 78.02 16.01 0 10.96 3.13 226 262 9.51 2.40 12 32 182.10 81.60 0 3.28 102.1 20070603 130000.00 130500.00 104.7 78.02 16.01 0 10.98 -13.13 248 283 9.28 2.16 7 20 182.10 81.60 0 2.99 105.8 20070603 130000.00 130500.00 109.2 78.01 16.01 0 10.96 -6.08 313 287 9.15 2.31 8 17 182.10 81.60 0 2.70 110.4 20070603 130000.00 130500.00 113.6 78.01 16.01 0 10.96 -4.03 468 369 9.08 2.81 10 19 182.10 81.60 0 2.44 114.8 20070603 130000.00 130500.00 118.8 78.00 16.01 0 11.00 11.31 478 445 9.06 2.62 8 19 182.10 81.60 1 2.16 120.1 20070603 130000.00 130500.00 125.6 77.99 16.01 0 11.04 20.39 501 483 8.99 2.10 6 15 182.10 81.60 2 1.83 126.9 20070603 130000.00 130500.00 133.3 77.98 16.00 0 11.12 25.00 543 570 9.02 2.06 6 16 182.10 81.60 4 1.53 134.7 20070603 130000.00 130500.00 141.8 77.97 16.00 0 11.18 17.11 615 723 9.02 2.00 6 16 182.10 81.60 5 1.27 143.3 20070603 130000.00 130500.00 151.1 77.96 16.00 0 11.23 7.72 696 917 9.03 2.05 6 18 182.10 81.60 9 1.04 152.7 20070603 130000.00 130500.00 161.5 77.95 16.00 0 11.27 15.86 836 1255 9.09 2.24 7 25 182.10 81.60 10 0.82 163.2 20070603 130000.00 130500.00 173.4 77.93 16.00 0 11.27 12.16 1002 1587 9.13 2.80 10 34 182.10 81.60 13 0.60 175.2 20070603 130000.00 130500.00 185.6 77.92 15.99 0 11.31 2.50 1120 2068 9.19 3.10 11 46 182.10 81.60 15 0.39 187.5 20070603 130000.00 130500.00 199.0 77.90 15.99 0 11.36 2.62 1207 2546 9.23 3.11 11 54 182.10 81.60 19 0.19 201.1 20070603 130000.00 130500.00 213.5 77.89 15.99 0 11.42 -8.42 1022 2460 9.27 3.11 9 49 182.10 81.60 50 0.00 215.8 20070603 130000.00 130500.00 229.4 77.87 15.98 0 11.42 -19.80 943 2337 9.24 2.85 7 41 182.10 81.60 73 0.00 231.8 20070603 130000.00 130500.00 245.9 77.85 15.98 0 11.40 -5.04 902 2275 9.21 2.85 7 39 182.10 81.60 89 0.00 248.5 20070603 130000.00 130500.00 263.1 77.83 15.98 0 11.36 5.42 912 2274 9.20 3.06 7 42 182.10 81.60 95 0.00 265.8 20070603 130000.00 130500.00 281.6 77.81 15.97 0 11.31 -8.93 930 2346 9.19 3.36 8 46 182.10 81.60 98 0.00 284.6 20070603 130000.00 130500.00 301.3 77.79 15.97 0 11.25 1.10 960 2347 9.17 3.85 9 52 182.10 81.60 100 0.00 304.4 20070603 130000.00 130500.00 321.8 77.76 15.97 0 11.19 14.77 960 2418 9.15 4.31 10 59 182.10 81.60 100 0.00 325.1 20070603 130000.00 130500.00 343.2 77.74 15.96 0 11.13 -3.88 991 2450 9.15 5.01 12 69 182.10 81.60 100 0.00 346.7 20070603 130000.00 130500.00 365.9 77.72 15.96 0 11.05 15.88 1056 2435 9.15 6.28 15 83 182.10 81.60 100 0.00 369.7 20070603 130000.00 130500.00 390.2 77.69 15.95 0 11.00 0.56 1095 2458 9.31 10.87 27 141 182.10 81.60 100 0.00 394.2 20070603 130000.00 130500.00 412.1 77.67 15.95 0 10.93 3.55 1177 2499 9.31 13.35 35 173 182.10 81.60 100 0.00 416.3 20070603 130000.00 130500.00 438.0 77.64 15.95 0 10.84 39.32 1234 2606 9.44 22.49 63 305 182.10 81.60 100 0.00 442.4 20070603 130000.00 130500.00 466.6 77.61 15.94 0 10.80 30.66 1262 2532 9.60 37.43 115 511 182.10 81.60 100 0.00 471.3 20070603 130500.00 131000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.13 451.74 2798 2798 182.10 81.60 0 5.47 78.0 20070603 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 284.73 2761 2761 182.10 81.60 0 5.23 81.8 20070603 130500.00 131000.00 84.7 78.04 16.01 0 7.44 3279.85 2 2 6.94 1067.07 0 0 182.10 81.60 1 4.93 85.6 20070603 130500.00 131000.00 89.1 78.04 16.01 3 6.00 8757.61 1 1 6.00 8761.33 1 1 182.10 81.60 1 4.49 90.0 20070603 130500.00 131000.00 93.2 78.03 16.01 0 10.59 -13.35 152 152 8.77 3.34 21 21 182.10 81.60 0 3.74 94.2 20070603 130500.00 131000.00 97.3 78.03 16.01 0 11.05 3.71 114 259 10.17 1.97 18 92 182.10 81.60 0 3.63 98.3 20070603 130500.00 131000.00 101.0 78.02 16.01 0 10.94 10.73 234 247 9.50 2.43 12 32 182.10 81.60 0 3.29 102.0 20070603 130500.00 131000.00 104.7 78.02 16.01 0 10.96 -14.33 263 286 9.26 2.32 8 21 182.10 81.60 0 3.00 105.8 20070603 130500.00 131000.00 109.1 78.01 16.01 0 10.95 -10.33 306 300 9.16 2.39 7 17 182.10 81.60 0 2.71 110.3 20070603 130500.00 131000.00 113.6 78.01 16.01 0 10.96 0.79 425 386 9.09 2.66 9 19 182.10 81.60 0 2.45 114.8 20070603 130500.00 131000.00 118.8 78.00 16.01 0 10.98 14.22 450 434 9.05 2.57 8 18 182.10 81.60 1 2.16 120.1 20070603 130500.00 131000.00 125.5 77.99 16.01 0 11.02 21.20 496 468 8.97 2.08 7 15 182.10 81.60 2 1.84 126.9 20070603 130500.00 131000.00 133.3 77.98 16.00 0 11.10 22.84 525 562 9.00 2.06 6 15 182.10 81.60 4 1.54 134.7 20070603 130500.00 131000.00 141.8 77.97 16.00 0 11.16 13.77 616 693 9.00 2.04 6 16 182.10 81.60 5 1.28 143.3 20070603 130500.00 131000.00 151.2 77.96 16.00 0 11.23 14.21 692 936 9.03 1.99 6 19 182.10 81.60 9 1.04 152.8 20070603 130500.00 131000.00 161.5 77.95 16.00 0 11.25 -3.55 840 1238 9.09 2.42 8 26 182.10 81.60 10 0.82 163.2 20070603 130500.00 131000.00 173.4 77.93 16.00 0 11.27 0.34 971 1587 9.14 2.79 10 35 182.10 81.60 13 0.60 175.2 20070603 130500.00 131000.00 185.6 77.92 15.99 0 11.30 14.01 1095 2075 9.20 3.14 11 47 182.10 81.60 15 0.39 187.6 20070603 130500.00 131000.00 199.1 77.90 15.99 0 11.36 -5.97 1197 2577 9.23 3.04 11 54 182.10 81.60 19 0.19 201.1 20070603 130500.00 131000.00 213.5 77.89 15.99 0 11.42 -9.78 983 2519 9.27 3.01 9 49 182.10 81.60 50 0.00 215.8 20070603 130500.00 131000.00 229.2 77.87 15.98 0 11.41 -6.66 946 2346 9.22 2.97 7 42 182.10 81.60 73 0.00 231.6 20070603 130500.00 131000.00 245.9 77.85 15.98 0 11.39 1.59 911 2295 9.21 2.92 7 40 182.10 81.60 89 0.00 248.5 20070603 130500.00 131000.00 263.1 77.83 15.98 0 11.35 -0.30 916 2293 9.19 3.08 7 42 182.10 81.60 95 0.00 265.8 20070603 130500.00 131000.00 281.6 77.81 15.97 0 11.30 11.46 925 2325 9.19 3.37 8 47 182.10 81.60 98 0.00 284.5 20070603 130500.00 131000.00 301.3 77.79 15.97 0 11.23 -11.60 941 2343 9.17 3.89 9 54 182.10 81.60 100 0.00 304.4 20070603 130500.00 131000.00 321.7 77.76 15.97 0 11.19 3.85 954 2419 9.15 4.24 10 60 182.10 81.60 100 0.00 325.0 20070603 130500.00 131000.00 343.3 77.74 15.96 0 11.11 -7.31 997 2444 9.15 5.36 13 73 182.10 81.60 100 0.00 346.8 20070603 130500.00 131000.00 366.0 77.72 15.96 0 11.04 10.60 1014 2433 9.15 6.30 15 85 182.10 81.60 100 0.00 369.7 20070603 130500.00 131000.00 390.1 77.69 15.95 0 10.96 22.19 1151 2548 9.32 12.66 32 166 182.10 81.60 100 0.00 394.1 20070603 130500.00 131000.00 412.0 77.67 15.95 0 10.93 18.27 1123 2598 9.32 12.89 33 179 182.10 81.60 100 0.00 416.2 20070603 130500.00 131000.00 437.9 77.64 15.95 0 10.85 37.83 1328 2587 9.43 23.22 66 293 182.10 81.60 100 0.00 442.3 20070603 130500.00 131000.00 466.6 77.61 15.94 0 10.76 49.98 1507 2557 9.60 43.92 149 569 182.10 81.60 100 0.00 471.3 20070603 131000.00 131500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.14 436.40 2835 2835 182.10 81.60 0 5.47 78.1 20070603 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 289.14 2653 2653 182.10 81.60 0 5.23 81.8 20070603 131000.00 131500.00 84.4 78.04 16.01 0 7.15 -161.49 1 1 5.15 8.21 0 0 182.10 81.60 1 4.93 85.3 20070603 131000.00 131500.00 89.1 78.04 16.01 0 10.06 -13.41 162 162 8.64 7.12 37 37 182.10 81.60 1 4.49 90.1 20070603 131000.00 131500.00 93.2 78.03 16.01 0 10.61 -5.65 198 198 8.79 3.17 30 30 182.10 81.60 0 3.97 94.1 20070603 131000.00 131500.00 97.3 78.03 16.01 0 10.98 0.94 141 238 10.03 1.98 20 79 182.10 81.60 0 3.63 98.3 20070603 131000.00 131500.00 101.0 78.02 16.01 0 10.98 0.07 210 268 9.55 2.39 11 33 182.10 81.60 0 3.29 102.1 20070603 131000.00 131500.00 104.7 78.02 16.01 0 10.96 -9.86 260 281 9.26 2.24 8 20 182.10 81.60 0 3.00 105.8 20070603 131000.00 131500.00 109.1 78.01 16.01 0 10.95 -14.56 309 286 9.14 2.32 7 17 182.10 81.60 0 2.71 110.3 20070603 131000.00 131500.00 113.6 78.01 16.01 0 10.97 -8.10 426 383 9.09 2.76 9 19 182.10 81.60 0 2.45 114.8 20070603 131000.00 131500.00 118.8 78.00 16.01 0 11.00 19.38 481 446 9.05 2.57 8 19 182.10 81.60 1 2.16 120.1 20070603 131000.00 131500.00 125.5 77.99 16.01 0 11.06 19.15 504 483 8.97 1.98 6 14 182.10 81.60 2 1.84 126.9 20070603 131000.00 131500.00 133.3 77.98 16.00 0 11.12 14.98 540 577 9.01 2.07 6 15 182.10 81.60 4 1.54 134.8 20070603 131000.00 131500.00 141.9 77.97 16.00 0 11.18 9.16 623 711 9.01 1.96 6 16 182.10 81.60 5 1.28 143.4 20070603 131000.00 131500.00 151.2 77.96 16.00 0 11.22 8.34 719 925 9.03 2.07 6 19 182.10 81.60 9 1.04 152.8 20070603 131000.00 131500.00 161.6 77.95 16.00 0 11.25 10.12 839 1246 9.07 2.30 7 25 182.10 81.60 10 0.82 163.3 20070603 131000.00 131500.00 173.4 77.93 16.00 0 11.28 12.41 996 1626 9.12 2.67 9 34 182.10 81.60 13 0.60 175.2 20070603 131000.00 131500.00 185.6 77.92 15.99 0 11.31 11.47 1129 2109 9.18 3.02 11 44 182.10 81.60 15 0.39 187.6 20070603 131000.00 131500.00 199.1 77.90 15.99 0 11.35 3.43 1246 2541 9.21 3.08 11 52 182.10 81.60 19 0.19 201.2 20070603 131000.00 131500.00 213.6 77.89 15.99 0 11.42 -5.08 1041 2486 9.25 3.04 9 47 182.10 81.60 50 0.00 215.8 20070603 131000.00 131500.00 229.2 77.87 15.98 0 11.43 0.75 933 2366 9.22 2.70 7 39 182.10 81.60 73 0.00 231.6 20070603 131000.00 131500.00 245.9 77.85 15.98 0 11.39 -2.99 939 2240 9.20 2.97 7 39 182.10 81.60 89 0.00 248.5 20070603 131000.00 131500.00 263.1 77.83 15.98 0 11.35 1.76 934 2299 9.19 3.10 7 42 182.10 81.60 95 0.00 265.8 20070603 131000.00 131500.00 281.7 77.81 15.97 0 11.30 5.21 980 2283 9.18 3.60 9 46 182.10 81.60 98 0.00 284.6 20070603 131000.00 131500.00 301.3 77.79 15.97 0 11.25 -5.50 989 2361 9.15 3.86 9 51 182.10 81.60 100 0.00 304.4 20070603 131000.00 131500.00 321.8 77.76 15.97 0 11.18 6.96 976 2403 9.14 4.22 10 59 182.10 81.60 100 0.00 325.1 20070603 131000.00 131500.00 343.3 77.74 15.96 0 11.13 14.36 995 2486 9.14 4.82 12 68 182.10 81.60 100 0.00 346.9 20070603 131000.00 131500.00 366.0 77.72 15.96 0 11.06 14.72 1018 2507 9.14 5.76 14 82 182.10 81.60 100 0.00 369.7 20070603 131000.00 131500.00 390.1 77.69 15.95 0 11.00 2.15 1033 2539 9.31 10.13 25 142 182.10 81.60 100 0.00 394.1 20070603 131000.00 131500.00 411.9 77.67 15.95 0 10.95 4.42 1087 2473 9.29 11.89 30 155 182.10 81.60 100 0.00 416.1 20070603 131000.00 131500.00 438.0 77.64 15.95 0 10.85 28.95 1254 2592 9.44 22.96 64 300 182.10 81.60 100 0.00 442.5 20070603 131000.00 131500.00 466.6 77.61 15.94 0 10.81 -3.72 1079 2523 9.64 36.12 104 537 182.10 81.60 100 0.00 471.3 20070603 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.17 481.85 3061 3061 182.10 81.60 0 5.47 78.1 20070603 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.16 309.95 2945 2945 182.10 81.60 0 5.23 81.8 20070603 131500.00 132000.00 84.5 78.04 16.01 0 8.89 -159.92 149 149 7.38 21.72 5 5 182.10 81.60 1 4.93 85.4 20070603 131500.00 132000.00 89.2 78.04 16.01 0 10.08 -3.83 214 214 8.74 8.13 45 45 182.10 81.60 1 4.49 90.2 20070603 131500.00 132000.00 93.2 78.03 16.01 0 10.61 -6.33 149 149 8.81 3.37 22 22 182.10 81.60 0 3.74 94.2 20070603 131500.00 132000.00 97.3 78.03 16.01 0 10.89 -0.81 176 212 9.91 2.09 24 73 182.10 81.60 0 3.63 98.3 20070603 131500.00 132000.00 101.0 78.02 16.01 0 10.95 6.61 213 260 9.56 2.56 12 36 182.10 81.60 0 3.29 102.1 20070603 131500.00 132000.00 104.7 78.02 16.01 0 10.99 -2.58 239 291 9.31 2.28 8 21 182.10 81.60 0 3.00 105.9 20070603 131500.00 132000.00 109.1 78.01 16.01 0 10.96 -9.22 306 294 9.16 2.41 8 18 182.10 81.60 0 2.71 110.3 20070603 131500.00 132000.00 113.6 78.00 16.01 0 10.96 -14.80 448 383 9.11 2.87 10 21 182.10 81.60 0 2.45 114.8 20070603 131500.00 132000.00 118.8 78.00 16.01 0 10.99 1.22 486 434 9.07 2.72 9 19 182.10 81.60 1 2.16 120.1 20070603 131500.00 132000.00 125.5 77.99 16.01 0 11.04 23.40 507 476 8.98 2.15 7 15 182.10 81.60 2 1.84 126.9 20070603 131500.00 132000.00 133.3 77.98 16.00 0 11.11 17.07 581 568 9.02 2.26 7 17 182.10 81.60 4 1.54 134.8 20070603 131500.00 132000.00 141.8 77.97 16.00 0 11.17 18.07 641 712 9.03 2.14 7 17 182.10 81.60 5 1.28 143.3 20070603 131500.00 132000.00 151.2 77.96 16.00 0 11.22 11.81 714 922 9.04 2.10 7 20 182.10 81.60 9 1.04 152.8 20070603 131500.00 132000.00 161.6 77.95 16.00 0 11.26 12.98 842 1231 9.09 2.34 8 26 182.10 81.60 10 0.82 163.3 20070603 131500.00 132000.00 173.4 77.93 16.00 0 11.28 10.38 988 1626 9.15 2.77 9 35 182.10 81.60 13 0.60 175.2 20070603 131500.00 132000.00 185.6 77.92 15.99 0 11.30 -4.41 1115 2004 9.21 3.26 12 47 182.10 81.60 15 0.39 187.5 20070603 131500.00 132000.00 199.0 77.90 15.99 0 11.36 -4.42 1222 2587 9.24 3.22 12 55 182.10 81.60 19 0.19 201.1 20070603 131500.00 132000.00 213.5 77.89 15.99 0 11.42 -11.42 1036 2487 9.27 3.18 9 50 182.10 81.60 50 0.00 215.8 20070603 131500.00 132000.00 229.2 77.87 15.98 0 11.41 -4.73 983 2323 9.23 3.11 8 42 182.10 81.60 73 0.00 231.6 20070603 131500.00 132000.00 245.9 77.85 15.98 0 11.39 -2.62 928 2264 9.22 2.97 7 40 182.10 81.60 89 0.00 248.5 20070603 131500.00 132000.00 263.1 77.83 15.98 0 11.34 -5.33 962 2291 9.20 3.41 8 44 182.10 81.60 95 0.00 265.8 20070603 131500.00 132000.00 281.7 77.81 15.97 0 11.31 -2.08 943 2322 9.19 3.48 8 47 182.10 81.60 98 0.00 284.6 20070603 131500.00 132000.00 301.3 77.79 15.97 0 11.24 6.83 983 2365 9.18 3.99 10 54 182.10 81.60 100 0.00 304.4 20070603 131500.00 132000.00 321.8 77.76 15.97 0 11.19 9.13 981 2410 9.15 4.32 10 59 182.10 81.60 100 0.00 325.1 20070603 131500.00 132000.00 343.2 77.74 15.96 0 11.12 21.62 1004 2459 9.15 5.09 12 70 182.10 81.60 100 0.00 346.7 20070603 131500.00 132000.00 365.9 77.72 15.96 0 11.05 16.41 1069 2488 9.15 6.36 16 86 182.10 81.60 100 0.00 369.7 20070603 131500.00 132000.00 390.1 77.69 15.95 0 10.97 29.86 1075 2442 9.31 11.24 28 147 182.10 81.60 100 0.00 394.0 20070603 131500.00 132000.00 412.1 77.67 15.95 0 10.95 27.22 1187 2538 9.31 12.77 34 165 182.10 81.60 100 0.00 416.3 20070603 131500.00 132000.00 438.0 77.64 15.95 0 10.85 42.60 1204 2564 9.44 22.52 62 299 182.10 81.60 100 0.00 442.5 20070603 131500.00 132000.00 466.7 77.61 15.94 0 10.81 -40.62 1113 2537 9.63 35.62 104 524 182.10 81.60 100 0.00 471.4 20070603 132000.00 132500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.15 454.36 2921 2921 182.10 81.60 0 5.47 78.1 20070603 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 297.98 2751 2751 182.10 81.60 0 5.23 81.8 20070603 132000.00 132500.00 84.7 78.04 16.01 0 9.76 93.41 5159 5159 9.62 256.39 5043 5043 182.10 81.60 1 4.93 85.6 20070603 132000.00 132500.00 89.1 78.04 16.01 0 10.05 -11.87 303 303 8.69 8.97 50 50 182.10 81.60 1 4.49 90.1 20070603 132000.00 132500.00 93.2 78.03 16.01 0 10.57 -2.56 129 129 8.75 3.26 18 18 182.10 81.60 0 3.61 94.2 20070603 132000.00 132500.00 97.3 78.03 16.01 0 11.11 -0.85 98 276 10.29 2.02 18 108 182.10 81.60 0 3.63 98.4 20070603 132000.00 132500.00 101.0 78.02 16.01 0 10.95 -1.27 250 267 9.48 2.45 13 32 182.10 81.60 0 3.29 102.1 20070603 132000.00 132500.00 104.7 78.02 16.01 0 10.96 -6.87 264 270 9.27 2.20 8 20 182.10 81.60 0 3.00 105.8 20070603 132000.00 132500.00 109.2 78.01 16.01 0 10.97 -10.93 297 286 9.13 2.26 7 16 182.10 81.60 0 2.71 110.3 20070603 132000.00 132500.00 113.6 78.01 16.01 0 10.98 4.36 432 402 9.11 2.81 9 20 182.10 81.60 0 2.45 114.8 20070603 132000.00 132500.00 118.8 78.00 16.01 0 11.01 10.34 482 449 9.05 2.61 8 18 182.10 81.60 1 2.16 120.1 20070603 132000.00 132500.00 125.5 77.99 16.01 0 11.05 16.97 498 487 8.98 2.04 6 15 182.10 81.60 2 1.84 126.9 20070603 132000.00 132500.00 133.4 77.98 16.00 0 11.12 22.83 567 576 9.02 2.07 7 16 182.10 81.60 4 1.54 134.8 20070603 132000.00 132500.00 141.8 77.97 16.00 0 11.18 23.40 620 718 9.02 1.96 6 16 182.10 81.60 5 1.28 143.3 20070603 132000.00 132500.00 151.2 77.96 16.00 0 11.24 16.28 727 942 9.04 2.01 6 19 182.10 81.60 9 1.04 152.8 20070603 132000.00 132500.00 161.5 77.95 16.00 0 11.26 13.00 876 1233 9.08 2.33 8 26 182.10 81.60 10 0.82 163.2 20070603 132000.00 132500.00 173.4 77.93 16.00 0 11.28 14.78 987 1596 9.13 2.68 9 34 182.10 81.60 13 0.60 175.2 20070603 132000.00 132500.00 185.6 77.92 15.99 0 11.32 3.34 1115 2089 9.20 3.03 11 45 182.10 81.60 15 0.39 187.6 20070603 132000.00 132500.00 199.1 77.90 15.99 0 11.36 0.74 1261 2579 9.23 3.28 12 54 182.10 81.60 19 0.19 201.2 20070603 132000.00 132500.00 213.5 77.89 15.99 0 11.42 -14.12 1040 2515 9.27 3.15 9 49 182.10 81.60 50 0.00 215.8 20070603 132000.00 132500.00 229.3 77.87 15.98 0 11.42 -9.66 967 2370 9.23 2.99 8 42 182.10 81.60 73 0.00 231.7 20070603 132000.00 132500.00 245.9 77.85 15.98 0 11.39 -1.21 945 2279 9.22 3.07 7 40 182.10 81.60 89 0.00 248.5 20070603 132000.00 132500.00 263.0 77.83 15.98 0 11.35 -10.67 981 2290 9.21 3.31 8 44 182.10 81.60 95 0.00 265.8 20070603 132000.00 132500.00 281.6 77.81 15.97 0 11.30 9.27 978 2337 9.19 3.65 9 48 182.10 81.60 98 0.00 284.5 20070603 132000.00 132500.00 301.4 77.79 15.97 0 11.24 6.42 977 2376 9.17 3.98 9 54 182.10 81.60 100 0.00 304.5 20070603 132000.00 132500.00 321.7 77.76 15.97 0 11.19 9.83 992 2442 9.16 4.39 10 60 182.10 81.60 100 0.00 325.0 20070603 132000.00 132500.00 343.3 77.74 15.96 0 11.11 11.81 1028 2432 9.15 5.23 13 71 182.10 81.60 100 0.00 346.9 20070603 132000.00 132500.00 366.0 77.72 15.96 0 11.06 23.82 1069 2540 9.15 6.19 15 85 182.10 81.60 100 0.00 369.7 20070603 132000.00 132500.00 390.2 77.69 15.95 0 10.99 54.12 1120 2599 9.32 11.23 28 152 182.10 81.60 100 0.00 394.2 20070603 132000.00 132500.00 411.9 77.67 15.95 0 10.94 31.91 1070 2591 9.32 12.14 31 172 182.10 81.60 100 0.00 416.1 20070603 132000.00 132500.00 438.2 77.64 15.95 0 10.88 17.80 1148 2684 9.44 20.03 53 285 182.10 81.60 100 0.00 442.6 20070603 132000.00 132500.00 466.6 77.61 15.94 0 10.82 19.56 1496 2711 9.59 39.08 128 520 182.10 81.60 100 0.00 471.3 20070603 132500.00 133000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.14 456.59 2881 2881 182.10 81.60 0 5.47 78.1 20070603 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.12 285.07 2688 2688 182.10 81.60 0 5.23 81.8 20070603 132500.00 133000.00 84.6 78.04 16.01 0 8.63 -79.82 1 1 9.13 2.45 3 3 182.10 81.60 1 4.93 85.5 20070603 132500.00 133000.00 89.3 78.04 16.01 0 10.08 -16.93 204 204 8.70 7.20 41 41 182.10 81.60 1 4.49 90.2 20070603 132500.00 133000.00 93.2 78.03 16.01 0 10.59 1.79 144 144 8.77 3.28 21 21 182.10 81.60 0 3.75 94.2 20070603 132500.00 133000.00 97.3 78.03 16.01 0 10.89 6.36 177 223 9.87 2.07 22 68 182.10 81.60 0 3.63 98.3 20070603 132500.00 133000.00 101.0 78.02 16.01 0 10.93 5.81 242 258 9.48 2.58 13 32 182.10 81.60 0 3.29 102.0 20070603 132500.00 133000.00 104.7 78.02 16.01 0 10.95 -12.02 252 274 9.27 2.30 8 20 182.10 81.60 0 3.00 105.8 20070603 132500.00 133000.00 109.1 78.01 16.01 0 10.96 -12.08 302 296 9.16 2.39 7 17 182.10 81.60 0 2.71 110.3 20070603 132500.00 133000.00 113.6 78.01 16.01 0 10.96 -8.49 432 392 9.10 2.84 9 20 182.10 81.60 0 2.45 114.8 20070603 132500.00 133000.00 118.8 78.00 16.01 0 11.00 4.23 466 424 9.06 2.52 8 18 182.10 81.60 1 2.16 120.1 20070603 132500.00 133000.00 125.5 77.99 16.01 0 11.06 16.67 486 476 9.00 2.06 6 15 182.10 81.60 2 1.84 126.9 20070603 132500.00 133000.00 133.3 77.98 16.00 0 11.12 17.51 551 584 9.03 2.20 7 17 182.10 81.60 4 1.54 134.8 20070603 132500.00 133000.00 141.9 77.97 16.00 0 11.19 15.92 611 733 9.05 2.02 6 17 182.10 81.60 5 1.28 143.4 20070603 132500.00 133000.00 151.2 77.96 16.00 0 11.23 7.81 717 937 9.07 2.12 7 20 182.10 81.60 9 1.04 152.8 20070603 132500.00 133000.00 161.6 77.95 16.00 0 11.26 4.20 834 1222 9.09 2.39 8 25 182.10 81.60 10 0.82 163.3 20070603 132500.00 133000.00 173.4 77.93 16.00 0 11.28 -2.43 1003 1625 9.14 2.84 10 36 182.10 81.60 13 0.60 175.2 20070603 132500.00 133000.00 185.4 77.92 15.99 0 11.32 -5.37 1139 2120 9.23 3.43 12 50 182.10 81.60 15 0.39 187.3 20070603 132500.00 133000.00 199.1 77.90 15.99 0 11.37 -16.43 1267 2626 9.28 3.53 13 61 182.10 81.60 19 0.19 201.1 20070603 132500.00 133000.00 213.5 77.89 15.99 0 11.43 2.50 1072 2489 9.31 3.45 10 52 182.10 81.60 50 0.00 215.7 20070603 132500.00 133000.00 229.3 77.87 15.98 0 11.43 0.17 935 2336 9.28 3.07 8 44 182.10 81.60 73 0.00 231.7 20070603 132500.00 133000.00 245.9 77.85 15.98 0 11.41 -3.04 917 2240 9.26 3.12 7 42 182.10 81.60 89 0.00 248.4 20070603 132500.00 133000.00 263.0 77.83 15.98 0 11.38 -0.21 942 2247 9.25 3.42 8 45 182.10 81.60 95 0.00 265.8 20070603 132500.00 133000.00 281.7 77.81 15.97 0 11.33 -10.77 953 2287 9.24 3.67 9 48 182.10 81.60 98 0.00 284.6 20070603 132500.00 133000.00 301.3 77.79 15.97 0 11.27 -9.04 988 2298 9.21 4.19 10 55 182.10 81.60 100 0.00 304.4 20070603 132500.00 133000.00 321.7 77.76 15.97 0 11.20 3.53 1002 2343 9.20 4.81 11 63 182.10 81.60 100 0.00 325.0 20070603 132500.00 133000.00 343.2 77.74 15.96 0 11.15 10.32 1027 2382 9.19 5.32 13 71 182.10 81.60 100 0.00 346.8 20070603 132500.00 133000.00 365.9 77.72 15.96 0 11.10 6.61 1044 2411 9.19 6.05 15 80 182.10 81.60 100 0.00 369.7 20070603 132500.00 133000.00 390.3 77.69 15.95 0 11.03 29.59 1095 2451 9.34 10.60 27 138 182.10 81.60 100 0.00 394.3 20070603 132500.00 133000.00 412.1 77.67 15.95 0 10.98 42.44 1190 2417 9.33 12.30 33 154 182.10 81.60 100 0.00 416.2 20070603 132500.00 133000.00 438.4 77.64 15.95 0 10.90 5.19 1316 2512 9.45 20.97 61 264 182.10 81.60 100 0.00 442.8 20070603 132500.00 133000.00 466.7 77.61 15.94 0 10.83 33.91 1281 2384 9.61 34.55 111 461 182.10 81.60 100 0.00 471.4 20070603 133000.00 133500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.12 446.27 2721 2721 182.10 81.60 0 5.47 78.1 20070603 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.12 285.48 2724 2724 182.10 81.60 0 5.23 81.8 20070603 133000.00 133500.00 84.6 78.04 16.01 0 8.40 664.64 67 67 8.40 34.98 67 67 182.10 81.60 1 4.93 85.5 20070603 133000.00 133500.00 89.1 78.04 16.01 0 10.00 -4.68 214 214 8.70 8.76 50 50 182.10 81.60 1 4.49 90.0 20070603 133000.00 133500.00 92.9 78.03 16.01 0 10.53 -4.14 128 128 8.95 5.19 24 24 182.10 81.60 0 3.76 93.8 20070603 133000.00 133500.00 97.4 78.03 16.01 0 11.05 5.14 121 273 10.13 2.16 18 89 182.10 81.60 0 3.63 98.4 20070603 133000.00 133500.00 101.0 78.02 16.01 0 10.94 1.45 235 275 9.48 2.53 12 33 182.10 81.60 0 3.29 102.0 20070603 133000.00 133500.00 104.8 78.02 16.01 0 10.93 -16.91 276 258 9.23 2.23 8 19 182.10 81.60 0 3.00 105.9 20070603 133000.00 133500.00 109.1 78.01 16.01 0 10.96 -14.60 301 300 9.14 2.31 7 17 182.10 81.60 0 2.71 110.3 20070603 133000.00 133500.00 113.6 78.00 16.01 0 10.96 4.72 422 393 9.09 2.80 9 20 182.10 81.60 0 2.45 114.8 20070603 133000.00 133500.00 118.8 78.00 16.01 0 11.00 10.12 445 456 9.06 2.54 7 18 182.10 81.60 1 2.16 120.0 20070603 133000.00 133500.00 125.6 77.99 16.01 0 11.01 20.94 497 456 8.96 2.16 7 15 182.10 81.60 2 1.84 126.9 20070603 133000.00 133500.00 133.3 77.98 16.00 0 11.10 12.14 532 565 9.00 2.13 6 16 182.10 81.60 4 1.54 134.7 20070603 133000.00 133500.00 141.9 77.97 16.00 0 11.15 18.46 625 706 9.01 2.07 6 17 182.10 81.60 5 1.28 143.4 20070603 133000.00 133500.00 151.2 77.96 16.00 0 11.21 17.59 726 941 9.03 2.16 7 20 182.10 81.60 9 1.04 152.8 20070603 133000.00 133500.00 161.6 77.95 16.00 0 11.25 2.29 828 1253 9.07 2.28 7 25 182.10 81.60 10 0.82 163.3 20070603 133000.00 133500.00 173.4 77.93 16.00 0 11.27 8.66 981 1594 9.11 2.64 9 33 182.10 81.60 13 0.60 175.2 20070603 133000.00 133500.00 185.6 77.92 15.99 0 11.31 -1.71 1105 2066 9.18 2.96 10 44 182.10 81.60 15 0.39 187.6 20070603 133000.00 133500.00 199.1 77.90 15.99 0 11.37 -2.29 1244 2566 9.21 2.97 11 51 182.10 81.60 19 0.19 201.1 20070603 133000.00 133500.00 213.5 77.89 15.99 0 11.44 -5.71 1005 2481 9.24 2.80 8 44 182.10 81.60 50 0.00 215.8 20070603 133000.00 133500.00 229.3 77.87 15.98 0 11.45 -2.26 917 2306 9.22 2.55 6 36 182.10 81.60 73 0.00 231.7 20070603 133000.00 133500.00 245.9 77.85 15.98 0 11.43 -10.78 931 2204 9.20 2.71 6 35 182.10 81.60 89 0.00 248.5 20070603 133000.00 133500.00 263.1 77.83 15.98 0 11.39 -1.92 933 2211 9.19 2.87 7 37 182.10 81.60 95 0.00 265.8 20070603 133000.00 133500.00 281.7 77.81 15.97 0 11.33 -13.91 927 2249 9.18 3.19 7 42 182.10 81.60 98 0.00 284.6 20070603 133000.00 133500.00 301.3 77.79 15.97 0 11.30 -5.91 932 2340 9.16 3.31 8 45 182.10 81.60 100 0.00 304.5 20070603 133000.00 133500.00 321.7 77.76 15.97 0 11.22 10.57 988 2311 9.15 4.07 10 53 182.10 81.60 100 0.00 325.1 20070603 133000.00 133500.00 343.3 77.74 15.96 0 11.17 15.46 1010 2341 9.14 4.54 11 59 182.10 81.60 100 0.00 346.8 20070603 133000.00 133500.00 366.0 77.72 15.96 0 11.10 3.03 1047 2319 9.14 5.50 13 70 182.10 81.60 100 0.00 369.7 20070603 133000.00 133500.00 390.1 77.69 15.95 0 11.03 28.58 1110 2355 9.30 9.83 25 125 182.10 81.60 100 0.00 394.1 20070603 133000.00 133500.00 412.1 77.67 15.95 0 10.96 -9.62 1194 2289 9.29 12.28 32 141 182.10 81.60 100 0.00 416.3 20070603 133000.00 133500.00 438.0 77.64 15.95 0 10.89 30.86 1173 2240 9.42 18.84 52 228 182.10 81.60 100 0.00 442.5 20070603 133000.00 133500.00 466.8 77.61 15.94 0 10.86 -76.24 1285 2519 9.61 32.49 102 444 182.10 81.60 100 0.00 471.5 20070603 133500.00 134000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.10 427.83 2626 2626 182.10 81.60 0 5.47 78.1 20070603 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 280.76 2654 2654 182.10 81.60 0 5.23 81.7 20070603 133500.00 134000.00 84.6 78.04 16.01 0 6.24 118.61 1 1 5.74 258.49 0 0 182.10 81.60 1 4.93 85.5 20070603 133500.00 134000.00 89.0 78.04 16.01 0 10.09 -30.91 421 421 8.76 9.59 54 54 182.10 81.60 1 4.49 90.0 20070603 133500.00 134000.00 93.2 78.03 16.01 0 10.62 7.43 372 372 9.04 3.04 108 108 182.10 81.60 0 4.37 94.2 20070603 133500.00 134000.00 97.2 78.03 16.01 0 10.90 5.28 177 234 9.86 2.00 21 67 182.10 81.60 0 3.63 98.3 20070603 133500.00 134000.00 100.9 78.02 16.01 0 10.94 -0.59 252 281 9.44 2.52 12 32 182.10 81.60 0 3.29 102.0 20070603 133500.00 134000.00 104.7 78.02 16.01 0 10.97 -6.89 252 279 9.26 2.17 8 20 182.10 81.60 0 3.00 105.8 20070603 133500.00 134000.00 109.2 78.01 16.01 0 10.96 -6.81 316 301 9.13 2.29 7 17 182.10 81.60 0 2.71 110.3 20070603 133500.00 134000.00 113.5 78.01 16.01 0 10.97 5.53 430 382 9.10 2.57 9 19 182.10 81.60 0 2.45 114.8 20070603 133500.00 134000.00 118.9 78.00 16.01 0 11.02 7.43 444 442 9.04 2.35 7 17 182.10 81.60 1 2.16 120.1 20070603 133500.00 134000.00 125.5 77.99 16.01 0 11.07 20.89 473 480 8.98 1.91 6 14 182.10 81.60 2 1.84 126.9 20070603 133500.00 134000.00 133.3 77.98 16.00 0 11.12 16.90 552 582 8.99 2.06 6 15 182.10 81.60 4 1.54 134.7 20070603 133500.00 134000.00 141.9 77.97 16.00 0 11.18 13.74 608 727 9.01 1.95 6 16 182.10 81.60 5 1.28 143.4 20070603 133500.00 134000.00 151.2 77.96 16.00 0 11.22 8.74 737 932 9.02 2.10 7 19 182.10 81.60 9 1.04 152.8 20070603 133500.00 134000.00 161.6 77.95 16.00 0 11.24 4.83 865 1244 9.06 2.40 8 25 182.10 81.60 10 0.82 163.3 20070603 133500.00 134000.00 173.4 77.93 16.00 0 11.27 9.73 1009 1635 9.12 2.74 9 34 182.10 81.60 13 0.60 175.2 20070603 133500.00 134000.00 185.6 77.92 15.99 0 11.31 7.15 1150 2107 9.17 3.05 11 45 182.10 81.60 15 0.39 187.5 20070603 133500.00 134000.00 199.1 77.90 15.99 0 11.36 12.38 1247 2618 9.21 2.96 11 52 182.10 81.60 19 0.19 201.1 20070603 133500.00 134000.00 213.5 77.89 15.99 0 11.43 -2.09 1022 2534 9.24 2.88 8 45 182.10 81.60 50 0.00 215.7 20070603 133500.00 134000.00 229.3 77.87 15.98 0 11.45 -15.30 949 2420 9.21 2.56 6 38 182.10 81.60 73 0.00 231.7 20070603 133500.00 134000.00 246.0 77.85 15.98 0 11.42 -1.90 953 2292 9.21 2.78 7 37 182.10 81.60 89 0.00 248.5 20070603 133500.00 134000.00 263.0 77.83 15.98 0 11.37 -0.06 984 2331 9.19 3.01 7 40 182.10 81.60 95 0.00 265.8 20070603 133500.00 134000.00 281.6 77.81 15.97 0 11.33 -2.76 982 2393 9.19 3.27 8 46 182.10 81.60 98 0.00 284.6 20070603 133500.00 134000.00 301.3 77.79 15.97 0 11.26 -2.53 994 2454 9.17 3.71 9 52 182.10 81.60 100 0.00 304.4 20070603 133500.00 134000.00 321.8 77.76 15.97 0 11.20 -0.30 1022 2487 9.15 4.19 10 58 182.10 81.60 100 0.00 325.1 20070603 133500.00 134000.00 343.3 77.74 15.96 0 11.15 10.53 1044 2504 9.14 4.65 12 65 182.10 81.60 100 0.00 346.9 20070603 133500.00 134000.00 365.9 77.72 15.96 0 11.08 15.32 1085 2516 9.14 5.68 14 78 182.10 81.60 100 0.00 369.7 20070603 133500.00 134000.00 390.0 77.69 15.95 0 11.03 34.60 1134 2544 9.29 9.78 25 129 182.10 81.60 100 0.00 393.9 20070603 133500.00 134000.00 412.1 77.67 15.95 0 10.98 32.61 1161 2705 9.30 11.38 30 160 182.10 81.60 100 0.00 416.3 20070603 133500.00 134000.00 438.0 77.64 15.95 0 10.92 13.23 1154 2705 9.43 17.81 46 249 182.10 81.60 100 0.00 442.5 20070603 133500.00 134000.00 466.8 77.61 15.94 0 10.78 8.53 1704 2526 9.59 44.22 163 548 182.10 81.60 100 0.00 471.5 20070603 134000.00 134500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.14 466.34 2822 2822 182.10 81.60 0 5.47 78.0 20070603 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.15 311.32 2922 2922 182.10 81.60 0 5.23 81.8 20070603 134000.00 134500.00 84.7 78.04 16.01 0 7.80 43.96 3 3 5.80 7.96 0 0 182.10 81.60 1 4.93 85.6 20070603 134000.00 134500.00 89.0 78.04 16.01 0 10.04 19.56 32 32 9.26 5.40 9 9 182.10 81.60 1 4.49 90.0 20070603 134000.00 134500.00 93.2 78.03 16.01 0 10.58 -4.89 132 132 8.80 3.38 22 22 182.10 81.60 0 3.73 94.2 20070603 134000.00 134500.00 97.3 78.03 16.01 0 11.03 10.73 129 267 10.10 2.18 19 88 182.10 81.60 0 3.63 98.3 20070603 134000.00 134500.00 101.0 78.02 16.01 0 11.02 -2.34 195 317 9.60 2.72 11 38 182.10 81.60 0 3.29 102.0 20070603 134000.00 134500.00 104.7 78.02 16.01 0 10.94 -7.32 271 269 9.28 2.42 9 22 182.10 81.60 0 3.00 105.8 20070603 134000.00 134500.00 109.2 78.01 16.01 0 10.97 -5.46 307 297 9.17 2.38 8 18 182.10 81.60 0 2.71 110.3 20070603 134000.00 134500.00 113.6 78.01 16.01 0 10.98 3.97 444 381 9.10 2.74 9 20 182.10 81.60 0 2.45 114.8 20070603 134000.00 134500.00 118.8 78.00 16.01 0 11.01 15.29 490 419 9.07 2.56 9 18 182.10 81.60 1 2.16 120.0 20070603 134000.00 134500.00 125.6 77.99 16.01 0 11.07 14.18 507 484 9.00 2.09 6 15 182.10 81.60 2 1.84 126.9 20070603 134000.00 134500.00 133.3 77.98 16.00 0 11.13 21.43 552 567 9.02 2.17 6 16 182.10 81.60 4 1.54 134.7 20070603 134000.00 134500.00 141.8 77.97 16.00 0 11.17 14.49 654 717 9.04 2.16 7 18 182.10 81.60 5 1.28 143.3 20070603 134000.00 134500.00 151.1 77.96 16.00 0 11.23 9.36 770 964 9.07 2.30 7 21 182.10 81.60 9 1.04 152.7 20070603 134000.00 134500.00 161.5 77.95 16.00 0 11.25 12.92 888 1267 9.11 2.58 9 28 182.10 81.60 10 0.82 163.2 20070603 134000.00 134500.00 173.4 77.93 16.00 0 11.29 -1.14 970 1634 9.14 2.71 9 35 182.10 81.60 13 0.60 175.2 20070603 134000.00 134500.00 185.6 77.92 15.99 0 11.30 13.01 1109 2022 9.20 3.21 11 46 182.10 81.60 15 0.39 187.5 20070603 134000.00 134500.00 199.1 77.90 15.99 0 11.36 1.68 1261 2586 9.23 3.19 12 54 182.10 81.60 19 0.19 201.2 20070603 134000.00 134500.00 213.6 77.89 15.99 0 11.44 -15.47 1040 2539 9.26 3.01 9 47 182.10 81.60 50 0.00 215.9 20070603 134000.00 134500.00 229.3 77.87 15.98 0 11.43 -9.11 969 2376 9.23 2.83 7 40 182.10 81.60 73 0.00 231.7 20070603 134000.00 134500.00 245.9 77.85 15.98 0 11.41 -13.67 962 2286 9.21 2.94 7 39 182.10 81.60 89 0.00 248.5 20070603 134000.00 134500.00 263.1 77.83 15.98 0 11.36 -1.34 1000 2316 9.20 3.25 8 43 182.10 81.60 95 0.00 265.8 20070603 134000.00 134500.00 281.6 77.81 15.97 0 11.30 2.88 1001 2347 9.19 3.62 9 47 182.10 81.60 98 0.00 284.6 20070603 134000.00 134500.00 301.3 77.79 15.97 0 11.26 -3.83 991 2408 9.16 3.70 9 51 182.10 81.60 100 0.00 304.5 20070603 134000.00 134500.00 321.7 77.76 15.97 0 11.19 -6.70 1048 2412 9.15 4.48 11 60 182.10 81.60 100 0.00 325.1 20070603 134000.00 134500.00 343.3 77.74 15.96 0 11.12 21.41 1035 2503 9.14 5.03 12 70 182.10 81.60 100 0.00 346.8 20070603 134000.00 134500.00 366.0 77.72 15.96 0 11.06 17.53 1111 2518 9.14 6.30 16 85 182.10 81.60 100 0.00 369.8 20070603 134000.00 134500.00 390.1 77.69 15.95 0 11.00 25.20 1163 2503 9.31 10.82 28 141 182.10 81.60 100 0.00 394.1 20070603 134000.00 134500.00 412.1 77.67 15.95 0 10.92 49.83 1170 2513 9.29 13.04 34 167 182.10 81.60 100 0.00 416.3 20070603 134000.00 134500.00 438.0 77.64 15.95 0 10.88 90.60 1220 2502 9.42 19.70 55 255 182.10 81.60 100 0.00 442.4 20070603 134000.00 134500.00 467.5 77.61 15.94 0 10.78 90.31 1761 2555 9.63 46.63 185 610 182.10 81.60 100 0.00 472.3 20070603 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.17 475.62 3084 3084 182.10 81.60 0 5.47 78.1 20070603 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.14 312.64 2838 2838 182.10 81.60 0 5.23 81.8 20070603 134500.00 135000.00 84.7 78.04 16.01 0 6.09 -203.90 1 1 6.09 834.01 1 1 182.10 81.60 1 4.93 85.6 20070603 134500.00 135000.00 89.1 78.04 16.01 0 10.01 -4.50 212 212 8.71 9.14 50 50 182.10 81.60 1 4.49 90.0 20070603 134500.00 135000.00 93.2 78.03 16.01 0 10.58 -6.92 143 143 8.79 3.27 25 25 182.10 81.60 0 3.83 94.2 20070603 134500.00 135000.00 97.3 78.03 16.01 0 10.91 -3.70 185 257 9.87 2.44 22 73 182.10 81.60 0 3.63 98.3 20070603 134500.00 135000.00 101.0 78.02 16.01 0 10.91 -9.49 247 274 9.49 2.86 14 37 182.10 81.60 0 3.29 102.0 20070603 134500.00 135000.00 104.7 78.02 16.01 0 10.92 -13.27 266 260 9.28 2.57 9 22 182.10 81.60 0 3.00 105.8 20070603 134500.00 135000.00 109.2 78.01 16.01 0 10.90 -5.11 334 261 9.14 2.64 9 18 182.10 81.60 0 2.71 110.3 20070603 134500.00 135000.00 113.6 78.00 16.01 0 10.96 -1.93 437 394 9.12 2.99 10 21 182.10 81.60 0 2.45 114.9 20070603 134500.00 135000.00 118.8 78.00 16.01 0 10.99 9.15 483 429 9.08 2.78 9 20 182.10 81.60 1 2.16 120.1 20070603 134500.00 135000.00 125.5 77.99 16.01 0 11.04 23.75 515 475 9.00 2.23 7 16 182.10 81.60 2 1.84 126.9 20070603 134500.00 135000.00 133.4 77.98 16.00 0 11.10 19.40 583 588 9.05 2.41 8 18 182.10 81.60 4 1.54 134.8 20070603 134500.00 135000.00 141.9 77.97 16.00 0 11.15 20.12 655 742 9.05 2.35 7 20 182.10 81.60 5 1.28 143.4 20070603 134500.00 135000.00 151.1 77.96 16.00 0 11.21 23.18 750 931 9.06 2.34 8 22 182.10 81.60 9 1.04 152.7 20070603 134500.00 135000.00 161.6 77.95 16.00 0 11.26 17.80 836 1241 9.10 2.38 8 26 182.10 81.60 10 0.82 163.3 20070603 134500.00 135000.00 173.4 77.93 16.00 0 11.28 14.49 1011 1592 9.15 2.81 10 35 182.10 81.60 13 0.60 175.2 20070603 134500.00 135000.00 185.6 77.92 15.99 0 11.34 6.69 1150 2102 9.22 3.06 11 46 182.10 81.60 15 0.39 187.6 20070603 134500.00 135000.00 199.0 77.90 15.99 0 11.39 -4.91 1261 2582 9.25 3.04 11 52 182.10 81.60 19 0.19 201.1 20070603 134500.00 135000.00 213.6 77.89 15.99 0 11.46 -16.17 1063 2515 9.29 3.02 9 47 182.10 81.60 50 0.00 215.8 20070603 134500.00 135000.00 229.3 77.87 15.98 0 11.46 -12.76 990 2383 9.25 2.90 7 41 182.10 81.60 73 0.00 231.7 20070603 134500.00 135000.00 245.9 77.85 15.98 0 11.42 -2.98 981 2293 9.23 3.02 7 40 182.10 81.60 89 0.00 248.5 20070603 134500.00 135000.00 263.1 77.83 15.98 0 11.36 -0.07 997 2270 9.22 3.44 8 45 182.10 81.60 95 0.00 265.8 20070603 134500.00 135000.00 281.7 77.81 15.97 0 11.32 -1.66 1010 2363 9.21 3.67 9 49 182.10 81.60 98 0.00 284.7 20070603 134500.00 135000.00 301.3 77.79 15.97 0 11.26 -1.62 1032 2333 9.19 4.10 10 54 182.10 81.60 100 0.00 304.4 20070603 134500.00 135000.00 321.8 77.76 15.97 0 11.17 19.61 1059 2387 9.17 4.88 12 65 182.10 81.60 100 0.00 325.1 20070603 134500.00 135000.00 343.3 77.74 15.96 0 11.13 33.02 1049 2464 9.15 5.05 12 69 182.10 81.60 100 0.00 346.8 20070603 134500.00 135000.00 366.0 77.72 15.96 0 11.06 22.77 1072 2440 9.14 6.06 15 80 182.10 81.60 100 0.00 369.7 20070603 134500.00 135000.00 390.1 77.69 15.95 0 11.03 11.74 1083 2680 9.30 9.40 24 138 182.10 81.60 100 0.00 394.1 20070603 134500.00 135000.00 412.0 77.67 15.95 0 10.95 28.52 1196 2541 9.28 11.94 32 157 182.10 81.60 100 0.00 416.2 20070603 134500.00 135000.00 438.0 77.64 15.95 0 10.89 36.77 1237 2534 9.42 19.40 53 248 182.10 81.60 100 0.00 442.4 20070603 134500.00 135000.00 466.5 77.61 15.94 0 10.86 -27.70 1266 2707 9.61 32.54 97 464 182.10 81.60 100 0.00 471.2 20070603 135000.00 135500.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.38 818.97 4903 4903 182.10 81.60 0 5.47 78.3 20070603 135000.00 135500.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.62 641.07 8645 8645 182.10 81.60 0 5.23 81.7 20070603 135000.00 135500.00 84.6 78.04 16.01 0 9.91 81.61 2767 2767 9.75 146.44 2581 2581 182.10 81.60 1 4.93 85.5 20070603 135000.00 135500.00 89.2 78.04 16.01 0 10.11 76.38 280 280 9.12 17.22 98 98 182.10 81.60 1 4.49 90.2 20070603 135000.00 135500.00 92.9 78.03 16.01 3 10.41 -2.52 1 1 9.35 43.41 0 0 182.10 81.60 0 0.81 93.9 20070603 135000.00 135500.00 97.6 78.02 16.01 0 10.91 -0.79 202 256 9.97 4.14 33 99 182.10 81.60 0 3.63 98.6 20070603 135000.00 135500.00 101.0 78.02 16.01 0 10.88 -5.85 265 258 9.59 5.37 23 51 182.10 81.60 0 3.29 102.0 20070603 135000.00 135500.00 104.8 78.02 16.01 0 10.92 -22.27 277 272 9.37 4.90 14 31 182.10 81.60 0 3.00 106.0 20070603 135000.00 135500.00 109.4 78.01 16.01 0 10.95 -13.38 334 311 9.28 5.48 12 25 182.10 81.60 0 2.71 110.5 20070603 135000.00 135500.00 113.6 78.00 16.01 0 10.96 -2.07 453 392 9.26 5.46 13 28 182.10 81.60 0 2.45 114.8 20070603 135000.00 135500.00 118.8 78.00 16.01 0 11.02 1.75 515 466 9.25 5.26 12 27 182.10 81.60 1 2.16 120.0 20070603 135000.00 135500.00 125.6 77.99 16.01 0 11.08 22.98 550 498 9.21 3.56 10 22 182.10 81.60 2 1.84 126.9 20070603 135000.00 135500.00 133.5 77.98 16.00 0 11.13 9.22 611 600 9.26 3.39 11 25 182.10 81.60 4 1.54 134.9 20070603 135000.00 135500.00 142.0 77.97 16.00 0 11.19 15.33 703 764 9.35 3.50 12 32 182.10 81.60 5 1.28 143.5 20070603 135000.00 135500.00 151.2 77.96 16.00 0 11.25 26.68 800 977 9.33 3.87 12 34 182.10 81.60 9 1.04 152.8 20070603 135000.00 135500.00 161.7 77.95 16.00 0 11.31 11.68 871 1344 9.37 3.62 11 40 182.10 81.60 10 0.82 163.4 20070603 135000.00 135500.00 173.7 77.93 16.00 0 11.32 7.77 979 1707 9.37 3.94 13 52 182.10 81.60 13 0.60 175.5 20070603 135000.00 135500.00 185.7 77.92 15.99 0 11.37 13.64 1186 2225 9.37 3.84 14 61 182.10 81.60 15 0.39 187.6 20070603 135000.00 135500.00 199.3 77.90 15.99 0 11.42 -3.06 1292 2795 9.35 3.41 14 67 182.10 81.60 19 0.19 201.4 20070603 135000.00 135500.00 213.6 77.89 15.99 0 11.47 -5.29 1094 2636 9.31 3.06 9 51 182.10 81.60 50 0.00 215.8 20070603 135000.00 135500.00 229.3 77.87 15.98 0 11.46 -5.82 1037 2435 9.26 2.92 8 42 182.10 81.60 73 0.00 231.7 20070603 135000.00 135500.00 246.0 77.85 15.98 0 11.43 0.77 985 2397 9.25 3.01 7 42 182.10 81.60 89 0.00 248.5 20070603 135000.00 135500.00 263.1 77.83 15.98 0 11.36 -0.07 1042 2402 9.23 3.48 9 47 182.10 81.60 95 0.00 265.9 20070603 135000.00 135500.00 281.7 77.81 15.97 0 11.31 7.85 1044 2399 9.21 3.81 9 51 182.10 81.60 98 0.00 284.6 20070603 135000.00 135500.00 301.4 77.79 15.97 0 11.22 8.18 1052 2457 9.18 4.47 11 60 182.10 81.60 100 0.00 304.5 20070603 135000.00 135500.00 321.9 77.76 15.97 0 11.18 27.85 1036 2534 9.17 4.51 11 65 182.10 81.60 100 0.00 325.2 20070603 135000.00 135500.00 343.3 77.74 15.96 0 11.12 16.43 1108 2522 9.14 5.30 14 72 182.10 81.60 100 0.00 346.8 20070603 135000.00 135500.00 366.1 77.72 15.96 0 11.06 27.29 1143 2528 9.14 6.15 16 82 182.10 81.60 100 0.00 369.8 20070603 135000.00 135500.00 390.2 77.69 15.95 0 11.00 54.07 1198 2523 9.30 10.82 29 141 182.10 81.60 100 0.00 394.2 20070603 135000.00 135500.00 412.2 77.67 15.95 0 10.94 38.02 1216 2563 9.29 12.40 34 164 182.10 81.60 100 0.00 416.3 20070603 135000.00 135500.00 438.0 77.64 15.95 0 10.87 63.43 1294 2573 9.42 21.22 59 270 182.10 81.60 100 0.00 442.5 20070603 135000.00 135500.00 466.8 77.61 15.94 0 10.78 22.66 1580 2782 9.59 41.64 147 581 182.10 81.60 100 0.00 471.5 20070603 135500.00 140000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.18 490.48 3134 3134 182.10 81.60 0 5.47 78.1 20070603 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.16 332.36 3000 3000 182.10 81.60 0 5.23 81.8 20070603 135500.00 140000.00 84.5 78.04 16.01 0 9.65 293.19 3971 3971 9.37 270.71 2778 2778 182.10 81.60 1 4.93 85.4 20070603 135500.00 140000.00 89.4 78.04 16.01 0 10.08 -13.36 314 314 8.79 10.20 56 56 182.10 81.60 1 4.49 90.3 20070603 135500.00 140000.00 93.1 78.03 16.01 0 10.58 0.68 237 237 8.97 3.86 60 60 182.10 81.60 0 4.13 94.1 20070603 135500.00 140000.00 97.3 78.03 16.01 0 10.83 15.25 238 237 9.77 2.57 28 71 182.10 81.60 0 3.63 98.3 20070603 135500.00 140000.00 100.9 78.02 16.01 0 10.97 1.75 228 310 9.55 3.09 13 40 182.10 81.60 0 3.29 102.0 20070603 135500.00 140000.00 104.7 78.02 16.01 0 10.97 -7.51 244 307 9.34 2.61 9 25 182.10 81.60 0 3.00 105.8 20070603 135500.00 140000.00 109.1 78.01 16.01 0 10.96 -7.00 344 348 9.20 2.84 9 22 182.10 81.60 0 2.71 110.3 20070603 135500.00 140000.00 113.6 78.01 16.01 0 10.99 -3.88 482 425 9.15 2.94 11 23 182.10 81.60 0 2.45 114.8 20070603 135500.00 140000.00 118.9 78.00 16.01 0 11.01 9.32 533 421 9.08 2.72 10 19 182.10 81.60 1 2.16 120.1 20070603 135500.00 140000.00 125.5 77.99 16.01 0 11.09 17.45 558 490 9.00 2.13 7 15 182.10 81.60 2 1.84 126.9 20070603 135500.00 140000.00 133.3 77.98 16.00 0 11.14 14.59 609 579 9.06 2.28 8 17 182.10 81.60 4 1.54 134.8 20070603 135500.00 140000.00 141.9 77.97 16.00 0 11.18 16.19 683 698 9.07 2.23 8 19 182.10 81.60 5 1.28 143.4 20070603 135500.00 140000.00 151.2 77.96 16.00 0 11.24 5.74 780 941 9.08 2.32 8 21 182.10 81.60 9 1.04 152.8 20070603 135500.00 140000.00 161.5 77.95 16.00 0 11.28 11.75 920 1240 9.13 2.54 9 27 182.10 81.60 10 0.82 163.2 20070603 135500.00 140000.00 173.4 77.93 16.00 0 11.31 2.95 1018 1693 9.19 2.89 10 38 182.10 81.60 13 0.60 175.2 20070603 135500.00 140000.00 185.7 77.92 15.99 0 11.34 1.39 1218 2191 9.24 3.38 12 50 182.10 81.60 15 0.39 187.6 20070603 135500.00 140000.00 199.0 77.90 15.99 0 11.41 -9.94 1346 2771 9.28 3.26 12 58 182.10 81.60 19 0.19 201.1 20070603 135500.00 140000.00 213.5 77.89 15.99 0 11.46 -7.41 1173 2665 9.31 3.31 11 53 182.10 81.60 50 0.00 215.8 20070603 135500.00 140000.00 229.3 77.87 15.98 0 11.45 -15.22 1056 2475 9.28 3.14 8 45 182.10 81.60 73 0.00 231.7 20070603 135500.00 140000.00 245.9 77.85 15.98 0 11.41 -3.61 1053 2418 9.25 3.32 8 45 182.10 81.60 89 0.00 248.5 20070603 135500.00 140000.00 263.2 77.83 15.98 0 11.35 2.27 1068 2443 9.24 3.73 9 50 182.10 81.60 95 0.00 265.9 20070603 135500.00 140000.00 281.7 77.81 15.97 0 11.30 17.56 1075 2486 9.21 4.01 10 55 182.10 81.60 98 0.00 284.6 20070603 135500.00 140000.00 301.4 77.79 15.97 0 11.23 25.60 1079 2513 9.18 4.49 11 61 182.10 81.60 100 0.00 304.5 20070603 135500.00 140000.00 321.8 77.76 15.97 0 11.17 34.05 1104 2610 9.17 4.98 13 70 182.10 81.60 100 0.00 325.2 20070603 135500.00 140000.00 343.3 77.74 15.96 0 11.10 39.81 1126 2680 9.15 5.79 15 82 182.10 81.60 100 0.00 346.9 20070603 135500.00 140000.00 365.9 77.72 15.96 0 11.03 63.02 1143 2672 9.15 6.68 17 95 182.10 81.60 100 0.00 369.7 20070603 135500.00 140000.00 390.1 77.69 15.95 0 10.97 39.56 1134 2686 9.29 11.21 29 157 182.10 81.60 100 0.00 394.1 20070603 135500.00 140000.00 412.1 77.67 15.95 0 10.96 89.29 1180 2843 9.30 11.75 31 173 182.10 81.60 100 0.00 416.3 20070603 135500.00 140000.00 437.9 77.64 15.95 0 10.89 39.29 1169 2906 9.42 18.72 50 285 182.10 81.60 100 0.00 442.3 20070603 135500.00 140000.00 466.6 77.61 15.94 0 10.81 134.52 1349 2782 9.60 36.69 115 531 182.10 81.60 100 0.00 471.3 20070603 140000.00 140500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.15 475.37 2939 2939 182.10 81.60 0 5.47 78.1 20070603 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.14 316.10 2856 2856 182.10 81.60 0 5.23 81.8 20070603 140000.00 140500.00 84.7 78.04 16.01 0 7.36 -201.38 1 1 5.86 26.29 0 0 182.10 81.60 1 4.93 85.6 20070603 140000.00 140500.00 89.1 78.04 16.01 0 10.05 -12.18 354 354 8.73 10.12 54 54 182.10 81.60 1 4.49 90.0 20070603 140000.00 140500.00 93.2 78.03 16.01 0 10.60 7.10 252 252 8.93 3.51 55 55 182.10 81.60 0 4.14 94.2 20070603 140000.00 140500.00 97.3 78.03 16.01 0 10.97 6.11 138 254 10.06 2.26 21 89 182.10 81.60 0 3.63 98.4 20070603 140000.00 140500.00 101.0 78.02 16.01 0 10.89 -6.19 269 259 9.46 2.88 15 35 182.10 81.60 0 3.29 102.1 20070603 140000.00 140500.00 104.7 78.02 16.01 0 10.97 -12.47 235 292 9.32 2.42 8 22 182.10 81.60 0 3.00 105.9 20070603 140000.00 140500.00 109.1 78.01 16.01 0 10.95 -7.49 348 307 9.16 2.67 9 19 182.10 81.60 0 2.71 110.3 20070603 140000.00 140500.00 113.6 78.01 16.01 0 11.00 9.10 452 415 9.13 2.79 9 21 182.10 81.60 0 2.45 114.8 20070603 140000.00 140500.00 118.8 78.00 16.01 0 11.06 13.40 464 449 9.09 2.31 8 18 182.10 81.60 1 2.16 120.1 20070603 140000.00 140500.00 125.6 77.99 16.01 0 11.11 20.08 493 481 8.99 1.87 6 13 182.10 81.60 2 1.84 126.9 20070603 140000.00 140500.00 133.4 77.98 16.00 0 11.15 19.61 566 573 9.04 2.03 7 16 182.10 81.60 4 1.54 134.8 20070603 140000.00 140500.00 141.9 77.97 16.00 0 11.21 9.62 626 737 9.06 2.02 6 17 182.10 81.60 5 1.28 143.4 20070603 140000.00 140500.00 151.2 77.96 16.00 0 11.25 10.45 714 934 9.08 2.08 7 20 182.10 81.60 9 1.04 152.8 20070603 140000.00 140500.00 161.6 77.95 16.00 0 11.28 1.63 853 1239 9.10 2.37 8 25 182.10 81.60 10 0.82 163.3 20070603 140000.00 140500.00 173.4 77.93 16.00 0 11.30 2.76 977 1655 9.16 2.67 9 35 182.10 81.60 13 0.60 175.2 20070603 140000.00 140500.00 185.7 77.92 15.99 0 11.34 0.04 1168 2141 9.22 3.09 11 47 182.10 81.60 15 0.39 187.7 20070603 140000.00 140500.00 199.0 77.90 15.99 0 11.40 -6.73 1323 2755 9.26 3.09 12 57 182.10 81.60 19 0.19 201.1 20070603 140000.00 140500.00 213.5 77.89 15.99 0 11.44 -9.12 1111 2630 9.30 3.29 10 53 182.10 81.60 50 0.00 215.8 20070603 140000.00 140500.00 229.3 77.87 15.98 0 11.43 -12.44 1022 2503 9.26 3.13 8 45 182.10 81.60 73 0.00 231.7 20070603 140000.00 140500.00 245.9 77.85 15.98 0 11.39 2.30 1009 2401 9.25 3.31 8 45 182.10 81.60 89 0.00 248.5 20070603 140000.00 140500.00 263.1 77.83 15.98 0 11.35 15.25 990 2456 9.22 3.42 8 49 182.10 81.60 95 0.00 265.8 20070603 140000.00 140500.00 281.7 77.81 15.97 0 11.29 10.49 988 2456 9.20 3.77 9 53 182.10 81.60 98 0.00 284.6 20070603 140000.00 140500.00 301.4 77.79 15.97 0 11.24 22.62 1036 2546 9.18 4.07 10 59 182.10 81.60 100 0.00 304.5 20070603 140000.00 140500.00 321.8 77.76 15.97 0 11.17 29.47 994 2658 9.17 4.65 11 70 182.10 81.60 100 0.00 325.1 20070603 140000.00 140500.00 343.3 77.74 15.96 0 11.11 43.10 1040 2667 9.16 5.33 13 79 182.10 81.60 100 0.00 346.8 20070603 140000.00 140500.00 366.0 77.72 15.96 0 11.06 39.00 1095 2725 9.15 6.19 16 91 182.10 81.60 100 0.00 369.7 20070603 140000.00 140500.00 390.2 77.69 15.95 0 11.01 26.77 1083 2753 9.29 9.78 24 144 182.10 81.60 100 0.00 394.2 20070603 140000.00 140500.00 412.2 77.67 15.95 0 10.93 60.41 1095 2794 9.31 12.29 31 186 182.10 81.60 100 0.00 416.4 20070603 140000.00 140500.00 437.8 77.64 15.95 0 10.85 14.66 1212 2711 9.44 21.82 60 308 182.10 81.60 100 0.00 442.2 20070603 140000.00 140500.00 467.0 77.61 15.94 0 10.77 55.49 1591 2832 9.61 44.92 156 624 182.10 81.60 100 0.00 471.7 20070603 140500.00 141000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.16 516.16 3001 3001 182.10 81.60 0 5.48 78.1 20070603 140500.00 141000.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.20 337.65 3253 3253 182.10 81.60 0 5.23 81.7 20070603 140500.00 141000.00 84.6 78.04 16.01 0 9.13 -653.41 74 74 9.57 40.65 227 227 182.10 81.60 1 4.93 85.5 20070603 140500.00 141000.00 88.9 78.04 16.01 0 9.96 -11.72 119 119 8.80 11.30 66 66 182.10 81.60 1 4.50 89.9 20070603 140500.00 141000.00 93.4 78.03 16.01 0 10.58 -14.16 134 134 8.84 3.74 24 24 182.10 81.60 0 3.72 94.4 20070603 140500.00 141000.00 97.3 78.03 16.01 0 11.06 4.00 117 291 10.19 2.47 19 106 182.10 81.60 0 3.64 98.3 20070603 140500.00 141000.00 101.0 78.02 16.01 0 11.01 4.61 194 309 9.61 2.94 11 40 182.10 81.60 0 3.30 102.1 20070603 140500.00 141000.00 104.8 78.02 16.01 0 10.96 -1.67 258 302 9.29 2.76 9 23 182.10 81.60 0 3.01 105.9 20070603 140500.00 141000.00 109.2 78.01 16.01 0 10.94 -7.40 342 324 9.17 2.82 9 20 182.10 81.60 0 2.71 110.3 20070603 140500.00 141000.00 113.6 78.01 16.01 0 10.98 -6.79 477 395 9.12 3.11 10 21 182.10 81.60 0 2.45 114.8 20070603 140500.00 141000.00 118.9 78.00 16.01 0 11.02 12.85 524 422 9.09 2.74 9 19 182.10 81.60 1 2.16 120.1 20070603 140500.00 141000.00 125.5 77.99 16.01 0 11.09 21.32 557 474 9.00 2.13 7 15 182.10 81.60 2 1.84 126.9 20070603 140500.00 141000.00 133.4 77.98 16.00 0 11.15 15.22 593 571 9.06 2.23 7 16 182.10 81.60 4 1.54 134.8 20070603 140500.00 141000.00 141.8 77.97 16.00 0 11.20 21.69 641 727 9.06 2.10 7 17 182.10 81.60 5 1.28 143.3 20070603 140500.00 141000.00 151.2 77.96 16.00 0 11.25 12.56 735 936 9.09 2.19 7 20 182.10 81.60 9 1.05 152.8 20070603 140500.00 141000.00 161.5 77.95 16.00 0 11.27 3.14 916 1231 9.12 2.60 9 28 182.10 81.60 10 0.82 163.3 20070603 140500.00 141000.00 173.3 77.93 16.00 0 11.29 6.75 1045 1658 9.17 3.04 11 38 182.10 81.60 13 0.60 175.2 20070603 140500.00 141000.00 185.6 77.92 15.99 0 11.33 0.18 1235 2155 9.24 3.35 13 51 182.10 81.60 15 0.39 187.6 20070603 140500.00 141000.00 199.1 77.90 15.99 0 11.39 -6.52 1427 2706 9.26 3.44 13 57 182.10 81.60 19 0.19 201.2 20070603 140500.00 141000.00 213.6 77.89 15.99 0 11.46 7.52 1175 2661 9.29 3.28 10 51 182.10 81.60 50 0.00 215.8 20070603 140500.00 141000.00 229.3 77.87 15.98 0 11.44 -4.59 1088 2423 9.27 3.27 9 45 182.10 81.60 73 0.00 231.7 20070603 140500.00 141000.00 246.0 77.85 15.98 0 11.39 3.16 1083 2356 9.24 3.46 9 45 182.10 81.60 89 0.00 248.5 20070603 140500.00 141000.00 263.0 77.83 15.98 0 11.34 8.04 1075 2321 9.22 3.76 10 47 182.10 81.60 95 0.00 265.7 20070603 140500.00 141000.00 281.7 77.81 15.97 0 11.29 11.82 1085 2349 9.21 4.10 10 53 182.10 81.60 98 0.00 284.7 20070603 140500.00 141000.00 301.3 77.79 15.97 0 11.24 25.82 1038 2398 9.18 4.24 10 56 182.10 81.60 100 0.00 304.5 20070603 140500.00 141000.00 321.9 77.76 15.97 0 11.18 17.47 1066 2444 9.16 4.67 12 62 182.10 81.60 100 0.00 325.2 20070603 140500.00 141000.00 343.4 77.74 15.96 0 11.12 22.30 1079 2524 9.14 5.17 13 71 182.10 81.60 100 0.00 346.9 20070603 140500.00 141000.00 366.0 77.72 15.96 0 11.06 27.80 1063 2492 9.13 5.87 15 80 182.10 81.60 100 0.00 369.7 20070603 140500.00 141000.00 390.2 77.69 15.95 0 11.02 59.62 1123 2695 9.28 9.82 25 137 182.10 81.60 100 0.00 394.2 20070603 140500.00 141000.00 412.1 77.67 15.95 0 10.94 25.26 1241 2588 9.29 12.53 35 166 182.10 81.60 100 0.00 416.3 20070603 140500.00 141000.00 437.9 77.64 15.95 0 10.88 5.09 1238 2551 9.41 19.55 54 255 182.10 81.60 100 0.00 442.4 20070603 140500.00 141000.00 466.8 77.61 15.94 0 10.83 58.21 1485 2715 9.59 35.98 121 494 182.10 81.60 100 0.00 471.5 20070603 141000.00 141500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.36 788.14 4772 4772 182.10 81.60 0 5.48 78.0 20070603 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.35 454.99 4591 4591 182.10 81.60 1 5.23 81.7 20070603 141000.00 141500.00 84.4 78.04 16.01 0 8.93 -9999.00 247 247 7.90 355.48 23 23 182.10 81.60 1 4.93 85.3 20070603 141000.00 141500.00 89.3 78.04 16.01 3 10.58 -1340.71 1 1 8.08 4.78 0 0 182.10 81.60 1 4.50 90.2 20070603 141000.00 141500.00 93.1 78.03 16.01 0 10.56 -17.81 186 186 9.01 5.08 58 58 182.10 81.60 0 4.06 94.1 20070603 141000.00 141500.00 97.5 78.03 16.01 0 10.85 2.27 223 251 9.97 5.15 39 110 182.10 81.60 0 3.64 98.5 20070603 141000.00 141500.00 101.0 78.02 16.01 0 10.98 -15.98 247 331 9.69 10.38 25 69 182.10 81.60 0 3.30 102.0 20070603 141000.00 141500.00 104.7 78.02 16.01 0 10.93 -4.90 269 263 9.45 4.16 15 34 182.10 81.60 0 3.01 105.8 20070603 141000.00 141500.00 108.7 78.01 16.01 0 10.86 -27.62 472 212 9.69 9.01 44 66 182.10 81.60 0 2.71 109.9 20070603 141000.00 141500.00 113.7 78.00 16.01 0 10.99 1.06 472 361 9.31 4.77 14 29 182.10 81.60 0 2.45 114.9 20070603 141000.00 141500.00 119.1 78.00 16.01 0 11.05 31.54 481 433 9.35 4.67 14 31 182.10 81.60 1 2.16 120.3 20070603 141000.00 141500.00 125.9 77.99 16.01 0 11.10 26.09 516 463 9.22 3.28 10 21 182.10 81.60 2 1.84 127.2 20070603 141000.00 141500.00 133.4 77.98 16.00 0 11.16 32.27 526 584 9.32 3.48 9 25 182.10 81.60 4 1.54 134.8 20070603 141000.00 141500.00 141.9 77.97 16.00 0 11.19 16.42 600 737 9.29 3.12 9 28 182.10 81.60 5 1.28 143.4 20070603 141000.00 141500.00 151.1 77.96 16.00 0 11.24 2.83 690 956 9.23 3.42 10 30 182.10 81.60 9 1.05 152.7 20070603 141000.00 141500.00 161.7 77.95 16.00 0 11.27 7.87 805 1277 9.32 3.53 11 40 182.10 81.60 10 0.82 163.5 20070603 141000.00 141500.00 173.5 77.93 16.00 0 11.32 13.72 926 1720 9.38 4.14 13 57 182.10 81.60 13 0.60 175.3 20070603 141000.00 141500.00 185.8 77.92 15.99 0 11.34 4.56 1142 2250 9.38 4.75 17 73 182.10 81.60 15 0.39 187.8 20070603 141000.00 141500.00 199.4 77.90 15.99 0 11.39 -8.51 1371 2748 9.34 4.30 16 73 182.10 81.60 19 0.19 201.5 20070603 141000.00 141500.00 213.6 77.89 15.99 0 11.43 -12.97 1161 2574 9.34 3.98 12 61 182.10 81.60 50 0.00 215.9 20070603 141000.00 141500.00 229.4 77.87 15.98 0 11.42 13.24 1044 2477 9.27 3.31 9 49 182.10 81.60 73 0.00 231.8 20070603 141000.00 141500.00 245.9 77.85 15.98 0 11.39 9.14 1002 2378 9.21 3.13 8 42 182.10 81.60 89 0.00 248.5 20070603 141000.00 141500.00 263.1 77.83 15.98 0 11.33 7.90 1017 2387 9.19 3.43 8 46 182.10 81.60 95 0.00 265.9 20070603 141000.00 141500.00 281.7 77.81 15.97 0 11.28 12.26 1005 2446 9.17 3.67 9 50 182.10 81.60 98 0.00 284.6 20070603 141000.00 141500.00 301.3 77.79 15.97 0 11.24 9.33 1008 2517 9.15 3.82 9 54 182.10 81.60 100 0.00 304.5 20070603 141000.00 141500.00 321.8 77.76 15.97 0 11.18 17.39 1041 2534 9.13 4.23 11 60 182.10 81.60 100 0.00 325.1 20070603 141000.00 141500.00 343.3 77.74 15.96 0 11.12 22.02 1028 2600 9.12 4.70 12 69 182.10 81.60 100 0.00 346.8 20070603 141000.00 141500.00 366.0 77.72 15.96 0 11.06 22.86 1044 2727 9.11 5.46 13 82 182.10 81.60 100 0.00 369.8 20070603 141000.00 141500.00 390.2 77.69 15.95 0 11.00 44.35 1101 2753 9.28 9.93 25 144 182.10 81.60 100 0.00 394.1 20070603 141000.00 141500.00 412.1 77.67 15.95 0 10.96 25.45 1154 2793 9.28 11.00 29 163 182.10 81.60 100 0.00 416.2 20070603 141000.00 141500.00 438.0 77.64 15.95 0 10.84 66.49 1325 2718 9.40 22.73 66 305 182.10 81.60 100 0.00 442.5 20070603 141000.00 141500.00 466.8 77.61 15.94 0 10.81 91.29 1353 2794 9.59 36.48 116 535 182.10 81.60 100 0.00 471.5 20070603 141500.00 142000.00 76.9 78.05 16.02 2 9.00 -0.00 188 188 10.37 602.24 4893 4893 182.10 81.60 0 5.48 77.7 20070603 141500.00 142000.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.21 365.05 3342 3342 182.10 81.60 1 5.23 81.9 20070603 141500.00 142000.00 84.7 78.04 16.01 0 9.32 -37.07 297 297 9.42 70.25 1067 1067 182.10 81.60 0 4.93 85.6 20070603 141500.00 142000.00 88.7 78.04 16.01 0 9.84 9.71 175 175 9.01 19.31 115 115 182.10 81.60 0 4.50 89.7 20070603 141500.00 142000.00 93.3 78.03 16.01 0 10.66 4.92 832 832 8.83 3.85 22 22 182.10 81.60 0 4.69 94.3 20070603 141500.00 142000.00 97.5 78.02 16.01 0 10.91 0.70 175 267 9.96 3.28 26 93 182.10 81.60 0 3.64 98.5 20070603 141500.00 142000.00 101.0 78.02 16.01 0 10.90 -12.12 259 269 9.50 3.59 15 39 182.10 81.60 0 3.30 102.1 20070603 141500.00 142000.00 104.6 78.02 16.01 0 10.95 -9.37 263 290 9.31 3.52 10 25 182.10 81.60 0 3.01 105.8 20070603 141500.00 142000.00 109.1 78.01 16.01 0 10.92 0.81 337 300 9.16 3.30 10 20 182.10 81.60 0 2.71 110.2 20070603 141500.00 142000.00 113.5 78.01 16.01 0 10.97 9.26 450 386 9.13 3.65 10 21 182.10 81.60 0 2.45 114.8 20070603 141500.00 142000.00 118.8 78.00 16.01 0 11.00 -3.28 489 414 9.09 3.17 10 19 182.10 81.60 1 2.16 120.1 20070603 141500.00 142000.00 125.7 77.99 16.01 0 11.06 10.85 537 465 9.01 2.51 7 16 182.10 81.60 2 1.84 127.0 20070603 141500.00 142000.00 133.4 77.98 16.00 0 11.11 21.19 567 541 9.04 2.66 7 17 182.10 81.60 4 1.54 134.8 20070603 141500.00 142000.00 141.9 77.97 16.00 0 11.16 14.60 693 702 9.10 2.84 9 20 182.10 81.60 5 1.28 143.4 20070603 141500.00 142000.00 151.0 77.96 16.00 0 11.22 4.94 798 953 9.15 2.93 9 25 182.10 81.60 8 1.05 152.6 20070603 141500.00 142000.00 161.6 77.95 16.00 0 11.25 -6.13 869 1252 9.14 2.76 9 29 182.10 81.60 10 0.82 163.3 20070603 141500.00 142000.00 173.4 77.93 16.00 0 11.28 -0.10 1042 1673 9.20 3.26 11 41 182.10 81.60 13 0.60 175.2 20070603 141500.00 142000.00 185.7 77.92 15.99 0 11.33 -3.64 1283 2197 9.24 3.45 14 52 182.10 81.60 15 0.39 187.6 20070603 141500.00 142000.00 199.1 77.90 15.99 0 11.39 -6.00 1441 2767 9.24 3.22 13 56 182.10 81.60 19 0.19 201.2 20070603 141500.00 142000.00 213.5 77.89 15.99 0 11.43 1.57 1207 2584 9.28 3.36 11 52 182.10 81.60 50 0.00 215.8 20070603 141500.00 142000.00 229.2 77.87 15.98 0 11.43 3.91 1072 2454 9.25 3.14 9 45 182.10 81.60 73 0.00 231.6 20070603 141500.00 142000.00 245.9 77.85 15.98 0 11.40 14.43 1030 2326 9.23 3.17 8 42 182.10 81.60 89 0.00 248.5 20070603 141500.00 142000.00 263.1 77.83 15.98 0 11.37 14.27 1034 2343 9.21 3.32 8 44 182.10 81.60 95 0.00 265.8 20070603 141500.00 142000.00 281.7 77.81 15.97 0 11.31 15.79 1067 2382 9.19 3.73 9 49 182.10 81.60 98 0.00 284.6 20070603 141500.00 142000.00 301.4 77.79 15.97 0 11.27 21.51 1035 2445 9.17 3.85 9 52 182.10 81.60 100 0.00 304.5 20070603 141500.00 142000.00 321.8 77.76 15.97 0 11.20 26.29 1055 2450 9.16 4.32 11 59 182.10 81.60 100 0.00 325.1 20070603 141500.00 142000.00 343.3 77.74 15.96 0 11.14 16.49 1096 2480 9.14 4.91 13 67 182.10 81.60 100 0.00 346.9 20070603 141500.00 142000.00 365.9 77.72 15.96 0 11.08 21.73 1098 2535 9.13 5.75 15 78 182.10 81.60 100 0.00 369.7 20070603 141500.00 142000.00 390.2 77.69 15.95 0 11.05 48.82 1146 2671 9.30 9.03 23 127 182.10 81.60 100 0.00 394.2 20070603 141500.00 142000.00 412.0 77.67 15.95 0 10.98 20.71 1152 2706 9.30 10.71 28 154 182.10 81.60 100 0.00 416.2 20070603 141500.00 142000.00 437.9 77.64 15.95 0 10.88 34.40 1254 2579 9.41 20.12 56 259 182.10 81.60 100 0.00 442.3 20070603 141500.00 142000.00 466.9 77.61 15.94 0 10.76 -12.04 1363 2263 9.59 40.58 133 496 182.10 81.60 100 0.00 471.6 20070603 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.24 600.16 3623 3623 182.10 81.60 0 5.48 78.1 20070603 142000.00 142500.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.25 400.68 3672 3672 182.10 81.60 0 5.23 81.7 20070603 142000.00 142500.00 84.7 78.04 16.01 0 9.14 125.09 141 141 6.64 2.55 0 0 182.10 81.60 0 4.93 85.6 20070603 142000.00 142500.00 89.1 78.04 16.01 0 10.00 13.74 197 197 8.81 11.51 65 65 182.10 81.60 0 4.50 90.0 20070603 142000.00 142500.00 93.1 78.03 16.01 0 10.55 -7.90 127 127 8.88 4.83 26 26 182.10 81.60 0 3.62 94.1 20070603 142000.00 142500.00 97.3 78.03 16.01 0 10.93 -0.22 190 303 9.97 3.31 28 104 182.10 81.60 0 3.64 98.4 20070603 142000.00 142500.00 101.0 78.02 16.01 0 10.99 -9.04 201 357 9.68 4.16 14 55 182.10 81.60 0 3.30 102.1 20070603 142000.00 142500.00 104.6 78.02 16.01 0 11.00 -12.43 253 376 9.43 3.42 10 34 182.10 81.60 0 3.01 105.7 20070603 142000.00 142500.00 109.1 78.01 16.01 0 11.00 -5.90 325 389 9.30 3.38 10 27 182.10 81.60 0 2.71 110.3 20070603 142000.00 142500.00 113.5 78.01 16.01 0 11.05 6.96 436 414 9.28 3.20 12 26 182.10 81.60 0 2.45 114.7 20070603 142000.00 142500.00 118.8 78.00 16.01 0 11.14 7.91 513 472 9.33 2.63 12 25 182.10 81.60 1 2.16 120.1 20070603 142000.00 142500.00 125.6 77.99 16.01 0 11.24 15.49 565 516 9.32 1.92 9 20 182.10 81.60 2 1.84 126.9 20070603 142000.00 142500.00 133.3 77.98 16.00 0 11.32 25.67 662 637 9.35 1.95 9 21 182.10 81.60 4 1.54 134.8 20070603 142000.00 142500.00 142.1 77.97 16.00 0 11.38 24.49 781 858 9.32 1.97 9 23 182.10 81.60 5 1.28 143.6 20070603 142000.00 142500.00 151.2 77.96 16.00 0 11.41 6.10 923 1097 9.30 2.15 9 26 182.10 81.60 8 1.05 152.8 20070603 142000.00 142500.00 161.6 77.95 16.00 0 11.44 1.26 1042 1476 9.30 2.39 10 32 182.10 81.60 10 0.82 163.3 20070603 142000.00 142500.00 173.4 77.93 16.00 0 11.46 5.66 1237 1987 9.33 2.86 12 44 182.10 81.60 13 0.60 175.2 20070603 142000.00 142500.00 185.7 77.92 15.99 0 11.49 6.87 1447 2525 9.37 3.29 14 56 182.10 81.60 15 0.39 187.6 20070603 142000.00 142500.00 199.0 77.90 15.99 0 11.51 15.43 1587 2960 9.38 3.49 15 63 182.10 81.60 19 0.19 201.1 20070603 142000.00 142500.00 213.5 77.89 15.99 0 11.54 7.60 1292 2771 9.42 3.66 13 60 182.10 81.60 49 0.00 215.8 20070603 142000.00 142500.00 229.3 77.87 15.98 0 11.52 28.02 1129 2607 9.36 3.35 9 49 182.10 81.60 73 0.00 231.7 20070603 142000.00 142500.00 246.1 77.85 15.98 0 11.47 16.92 1137 2516 9.34 3.62 10 49 182.10 81.60 88 0.00 248.6 20070603 142000.00 142500.00 263.3 77.83 15.98 0 11.41 28.58 1108 2503 9.29 3.76 10 50 182.10 81.60 95 0.00 266.0 20070603 142000.00 142500.00 281.9 77.81 15.97 0 11.36 21.99 1110 2615 9.27 3.88 10 56 182.10 81.60 98 0.00 284.8 20070603 142000.00 142500.00 301.5 77.79 15.97 0 11.27 17.73 1136 2604 9.22 4.43 12 62 182.10 81.60 100 0.00 304.6 20070603 142000.00 142500.00 321.9 77.76 15.97 0 11.21 34.79 1146 2715 9.19 4.77 12 69 182.10 81.60 100 0.00 325.2 20070603 142000.00 142500.00 343.5 77.74 15.96 0 11.14 31.11 1157 2766 9.16 5.39 14 78 182.10 81.60 100 0.00 347.0 20070603 142000.00 142500.00 366.0 77.72 15.96 0 11.08 52.96 1178 2858 9.15 6.05 16 90 182.10 81.60 100 0.00 369.8 20070603 142000.00 142500.00 390.2 77.69 15.95 0 11.02 69.23 1199 2942 9.31 10.58 27 157 182.10 81.60 100 0.00 394.2 20070603 142000.00 142500.00 412.0 77.67 15.95 0 10.97 50.42 1331 2977 9.30 12.87 36 184 182.10 81.60 100 0.00 416.2 20070603 142000.00 142500.00 437.8 77.64 15.95 0 10.90 69.78 1410 3011 9.43 21.19 62 305 182.10 81.60 100 0.00 442.2 20070603 142000.00 142500.00 466.5 77.61 15.94 0 10.81 16.74 1590 2887 9.59 41.25 140 568 182.10 81.60 100 0.00 471.2 20070603 142500.00 143000.00 77.0 78.05 16.02 2 9.00 -0.00 188 188 10.48 1055.95 6298 6298 182.10 81.60 0 5.48 77.8 20070603 142500.00 143000.00 80.7 78.05 16.01 2 9.22 -0.00 164 164 10.43 363.49 3488 3488 182.10 81.60 0 5.23 81.6 20070603 142500.00 143000.00 84.4 78.04 16.01 2 9.00 -0.00 147 147 10.27 520.80 4841 4841 182.10 81.60 0 4.93 85.3 20070603 142500.00 143000.00 89.2 78.04 16.01 0 10.01 -73.17 174 174 9.09 16.69 107 107 182.10 81.60 0 4.50 90.2 20070603 142500.00 143000.00 93.1 78.03 16.01 0 10.56 39.10 1 1 10.53 1.21 0 0 182.10 81.60 0 0.12 94.1 20070603 142500.00 143000.00 97.3 78.03 16.01 0 10.97 -6.18 173 322 10.13 5.40 34 138 182.10 81.60 0 3.64 98.4 20070603 142500.00 143000.00 101.2 78.02 16.01 0 10.94 -13.42 240 293 9.70 5.63 22 61 182.10 81.60 0 3.30 102.3 20070603 142500.00 143000.00 104.8 78.02 16.01 0 10.96 -7.32 241 268 9.49 4.24 13 34 182.10 81.60 0 3.01 105.9 20070603 142500.00 143000.00 109.1 78.01 16.01 0 11.06 -7.13 297 327 9.39 3.66 10 25 182.10 81.60 0 2.71 110.3 20070603 142500.00 143000.00 113.5 78.01 16.01 0 11.13 -13.67 429 378 9.38 3.45 11 24 182.10 81.60 0 2.45 114.7 20070603 142500.00 143000.00 118.9 78.00 16.01 0 11.20 19.64 503 444 9.40 3.25 11 23 182.10 81.60 1 2.16 120.2 20070603 142500.00 143000.00 125.6 77.99 16.01 0 11.36 25.21 493 548 9.37 1.85 7 17 182.10 81.60 2 1.84 126.9 20070603 142500.00 143000.00 133.3 77.98 16.00 0 11.46 22.79 573 721 9.45 1.98 7 20 182.10 81.60 4 1.54 134.7 20070603 142500.00 143000.00 142.0 77.97 16.00 0 11.51 13.36 712 998 9.43 2.13 7 23 182.10 81.60 5 1.28 143.5 20070603 142500.00 143000.00 151.3 77.96 16.00 0 11.52 9.65 848 1313 9.44 2.41 8 29 182.10 81.60 8 1.05 152.9 20070603 142500.00 143000.00 161.7 77.95 16.00 0 11.53 17.29 981 1726 9.44 2.65 9 38 182.10 81.60 10 0.82 163.4 20070603 142500.00 143000.00 173.5 77.93 16.00 0 11.53 15.35 1121 2236 9.46 3.06 11 52 182.10 81.60 13 0.60 175.4 20070603 142500.00 143000.00 185.7 77.92 15.99 0 11.55 13.89 1348 2732 9.49 3.59 14 64 182.10 81.60 15 0.39 187.7 20070603 142500.00 143000.00 199.1 77.90 15.99 0 11.56 7.79 1389 3129 9.48 3.29 13 69 182.10 81.60 19 0.19 201.2 20070603 142500.00 143000.00 213.6 77.89 15.99 0 11.58 14.25 1105 2884 9.47 3.24 10 61 182.10 81.60 49 0.00 215.8 20070603 142500.00 143000.00 229.4 77.87 15.98 0 11.54 21.98 1005 2695 9.40 3.12 8 50 182.10 81.60 73 0.00 231.8 20070603 142500.00 143000.00 246.1 77.85 15.98 0 11.51 22.63 977 2628 9.36 3.10 8 48 182.10 81.60 88 0.00 248.6 20070603 142500.00 143000.00 263.3 77.83 15.98 0 11.44 20.28 997 2665 9.31 3.29 8 51 182.10 81.60 95 0.00 266.0 20070603 142500.00 143000.00 281.9 77.81 15.97 0 11.37 24.08 988 2714 9.27 3.43 8 55 182.10 81.60 98 0.00 284.9 20070603 142500.00 143000.00 301.6 77.79 15.97 0 11.29 33.82 1011 2738 9.23 3.88 10 63 182.10 81.60 100 0.00 304.7 20070603 142500.00 143000.00 322.0 77.76 15.97 0 11.24 24.36 1022 2922 9.19 4.04 10 69 182.10 81.60 100 0.00 325.3 20070603 142500.00 143000.00 343.3 77.74 15.96 0 11.14 42.19 1084 2933 9.17 5.09 13 83 182.10 81.60 100 0.00 346.9 20070603 142500.00 143000.00 366.1 77.72 15.96 0 11.09 43.62 1062 3101 9.15 5.48 14 95 182.10 81.60 100 0.00 369.8 20070603 142500.00 143000.00 390.3 77.69 15.95 0 11.00 80.64 1164 3179 9.32 10.94 29 183 182.10 81.60 100 0.00 394.3 20070603 142500.00 143000.00 412.0 77.67 15.95 0 10.97 81.84 1149 3117 9.31 11.40 30 191 182.10 81.60 100 0.00 416.2 20070603 142500.00 143000.00 438.1 77.64 15.95 0 10.90 64.68 1223 3300 9.44 19.25 53 328 182.10 81.60 100 0.00 442.5 20070603 142500.00 143000.00 466.9 77.61 15.94 0 10.75 24.94 1620 2987 9.61 48.44 170 702 182.10 81.60 100 0.00 471.6 20070603 143000.00 143500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.14 452.06 2848 2848 182.10 81.60 0 5.48 78.0 20070603 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.15 305.59 2906 2906 182.10 81.60 0 5.23 81.8 20070603 143000.00 143500.00 84.6 78.04 16.01 0 7.31 -121.21 1 1 5.81 23.81 0 0 182.10 81.60 0 4.93 85.5 20070603 143000.00 143500.00 89.2 78.04 16.01 0 10.05 -3.94 321 321 8.73 9.51 56 56 182.10 81.60 0 4.50 90.1 20070603 143000.00 143500.00 93.2 78.03 16.01 0 10.53 2.27 169 169 8.81 3.92 32 32 182.10 81.60 1 3.90 94.2 20070603 143000.00 143500.00 97.3 78.03 16.01 0 10.97 3.24 134 286 10.10 2.60 22 106 182.10 81.60 0 3.64 98.3 20070603 143000.00 143500.00 101.0 78.02 16.01 0 10.92 1.18 222 275 9.55 2.96 14 40 182.10 81.60 0 3.30 102.1 20070603 143000.00 143500.00 104.7 78.02 16.01 0 10.96 0.12 257 295 9.28 2.44 8 22 182.10 81.60 0 3.01 105.8 20070603 143000.00 143500.00 109.2 78.01 16.01 0 10.94 -4.56 346 321 9.14 2.64 9 19 182.10 81.60 0 2.71 110.4 20070603 143000.00 143500.00 113.6 78.01 16.01 0 11.00 0.56 444 405 9.11 2.69 9 20 182.10 81.60 0 2.45 114.8 20070603 143000.00 143500.00 118.8 78.00 16.01 0 11.05 25.27 472 446 9.07 2.40 7 17 182.10 81.60 1 2.16 120.1 20070603 143000.00 143500.00 125.5 77.99 16.01 0 11.09 17.14 523 461 8.99 1.93 6 14 182.10 81.60 2 1.84 126.9 20070603 143000.00 143500.00 133.3 77.98 16.00 0 11.14 13.80 597 572 9.03 2.10 7 16 182.10 81.60 4 1.54 134.8 20070603 143000.00 143500.00 141.9 77.97 16.00 0 11.18 15.91 731 747 9.03 2.16 7 18 182.10 81.60 5 1.28 143.4 20070603 143000.00 143500.00 151.2 77.96 16.00 0 11.23 9.02 773 978 9.05 2.18 7 21 182.10 81.60 7 1.05 152.8 20070603 143000.00 143500.00 161.6 77.95 16.00 0 11.26 9.50 899 1270 9.09 2.41 8 27 182.10 81.60 10 0.82 163.3 20070603 143000.00 143500.00 173.5 77.93 16.00 0 11.27 7.19 1126 1690 9.14 2.95 11 38 182.10 81.60 13 0.60 175.3 20070603 143000.00 143500.00 185.6 77.92 15.99 0 11.31 4.97 1282 2188 9.20 3.38 13 50 182.10 81.60 16 0.39 187.5 20070603 143000.00 143500.00 199.1 77.90 15.99 0 11.35 15.26 1382 2676 9.23 3.45 13 58 182.10 81.60 19 0.19 201.2 20070603 143000.00 143500.00 213.6 77.89 15.99 0 11.40 7.17 1133 2547 9.26 3.42 10 52 182.10 81.60 49 0.00 215.8 20070603 143000.00 143500.00 229.3 77.87 15.98 0 11.40 5.36 1020 2402 9.21 3.07 8 42 182.10 81.60 73 0.00 231.7 20070603 143000.00 143500.00 246.0 77.85 15.98 0 11.38 5.59 1009 2349 9.21 3.11 8 42 182.10 81.60 87 0.00 248.5 20070603 143000.00 143500.00 263.1 77.83 15.98 0 11.34 0.56 1006 2363 9.19 3.27 8 44 182.10 81.60 95 0.00 265.8 20070603 143000.00 143500.00 281.7 77.81 15.97 0 11.30 6.70 980 2426 9.16 3.41 8 47 182.10 81.60 98 0.00 284.6 20070603 143000.00 143500.00 301.3 77.79 15.97 0 11.23 3.44 1042 2451 9.14 3.96 10 54 182.10 81.60 100 0.00 304.5 20070603 143000.00 143500.00 321.7 77.76 15.97 0 11.18 1.37 1003 2562 9.13 4.17 10 61 182.10 81.60 100 0.00 325.0 20070603 143000.00 143500.00 343.3 77.74 15.96 0 11.11 28.87 1064 2607 9.12 4.99 12 71 182.10 81.60 100 0.00 346.8 20070603 143000.00 143500.00 365.9 77.72 15.96 0 11.05 25.29 1082 2618 9.11 5.80 14 82 182.10 81.60 100 0.00 369.7 20070603 143000.00 143500.00 390.2 77.69 15.95 0 10.98 -2.56 1154 2667 9.28 10.78 27 147 182.10 81.60 100 0.00 394.2 20070603 143000.00 143500.00 411.9 77.67 15.95 0 10.95 18.24 1164 2786 9.28 11.53 31 170 182.10 81.60 100 0.00 416.1 20070603 143000.00 143500.00 438.1 77.64 15.95 0 10.89 10.53 1185 2847 9.41 19.08 50 274 182.10 81.60 100 0.00 442.5 20070603 143000.00 143500.00 466.8 77.61 15.94 0 10.76 1.19 1338 2677 9.61 40.28 131 582 182.10 81.60 100 0.00 471.5 20070603 143500.00 144000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.17 478.79 3067 3067 182.10 81.60 0 5.48 78.1 20070603 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.17 315.59 3018 3018 182.10 81.60 0 5.23 81.8 20070603 143500.00 144000.00 84.6 78.04 16.01 0 9.57 -185.49 16 16 10.97 65.31 409 409 182.10 81.60 0 4.93 85.5 20070603 143500.00 144000.00 89.0 78.04 16.01 0 9.95 -55.73 144 144 8.70 9.90 54 54 182.10 81.60 0 4.50 90.0 20070603 143500.00 144000.00 93.0 78.03 16.01 0 10.48 -3.71 97 97 8.85 4.62 23 23 182.10 81.60 0 3.48 94.0 20070603 143500.00 144000.00 97.6 78.02 16.01 0 10.88 7.96 195 252 9.88 2.90 26 82 182.10 81.60 0 3.64 98.6 20070603 143500.00 144000.00 101.0 78.02 16.01 0 10.91 -7.28 249 275 9.48 3.03 14 37 182.10 81.60 0 3.30 102.1 20070603 143500.00 144000.00 104.7 78.02 16.01 0 10.91 -3.04 274 264 9.27 2.54 10 22 182.10 81.60 0 3.01 105.8 20070603 143500.00 144000.00 109.1 78.01 16.01 0 10.96 -6.29 341 324 9.17 2.63 9 20 182.10 81.60 0 2.71 110.3 20070603 143500.00 144000.00 113.6 78.01 16.01 0 11.01 2.41 453 412 9.13 2.78 9 20 182.10 81.60 0 2.45 114.8 20070603 143500.00 144000.00 118.8 78.00 16.01 0 11.05 17.93 489 431 9.07 2.44 8 17 182.10 81.60 1 2.16 120.1 20070603 143500.00 144000.00 125.5 77.99 16.01 0 11.10 25.81 554 480 9.00 2.00 7 14 182.10 81.60 2 1.84 126.9 20070603 143500.00 144000.00 133.3 77.98 16.00 0 11.15 21.52 608 578 9.04 2.12 7 16 182.10 81.60 4 1.54 134.7 20070603 143500.00 144000.00 141.9 77.97 16.00 0 11.19 20.77 716 728 9.04 2.14 8 18 182.10 81.60 5 1.28 143.4 20070603 143500.00 144000.00 151.2 77.96 16.00 0 11.24 11.23 785 947 9.05 2.23 7 20 182.10 81.60 7 1.05 152.8 20070603 143500.00 144000.00 161.6 77.95 16.00 0 11.27 1.24 904 1271 9.10 2.39 8 27 182.10 81.60 10 0.82 163.3 20070603 143500.00 144000.00 173.4 77.93 16.00 0 11.28 -1.10 1117 1676 9.15 2.97 11 38 182.10 81.60 13 0.60 175.3 20070603 143500.00 144000.00 185.6 77.92 15.99 0 11.32 19.35 1254 2227 9.21 3.39 13 50 182.10 81.60 16 0.39 187.5 20070603 143500.00 144000.00 199.1 77.90 15.99 0 11.34 30.60 1366 2585 9.23 3.56 14 59 182.10 81.60 19 0.19 201.2 20070603 143500.00 144000.00 213.6 77.89 15.99 0 11.40 17.24 1138 2508 9.26 3.45 11 52 182.10 81.60 49 0.00 215.8 20070603 143500.00 144000.00 229.3 77.87 15.98 0 11.40 10.44 1066 2351 9.23 3.23 9 44 182.10 81.60 72 0.00 231.7 20070603 143500.00 144000.00 245.9 77.85 15.98 0 11.40 8.68 996 2345 9.22 3.06 8 42 182.10 81.60 87 0.00 248.4 20070603 143500.00 144000.00 263.1 77.83 15.98 0 11.36 10.21 983 2355 9.20 3.11 8 42 182.10 81.60 95 0.00 265.8 20070603 143500.00 144000.00 281.7 77.81 15.97 0 11.31 7.47 999 2310 9.18 3.49 8 45 182.10 81.60 97 0.00 284.7 20070603 143500.00 144000.00 301.4 77.79 15.97 0 11.25 4.77 1019 2373 9.15 3.85 9 51 182.10 81.60 100 0.00 304.5 20070603 143500.00 144000.00 321.8 77.76 15.97 0 11.19 0.39 1035 2406 9.13 4.27 10 56 182.10 81.60 100 0.00 325.1 20070603 143500.00 144000.00 343.3 77.74 15.96 0 11.13 17.09 1087 2446 9.13 5.09 13 67 182.10 81.60 100 0.00 346.8 20070603 143500.00 144000.00 366.0 77.72 15.96 0 11.07 11.38 1088 2462 9.12 5.79 14 76 182.10 81.60 100 0.00 369.7 20070603 143500.00 144000.00 390.1 77.69 15.95 0 11.02 25.30 1159 2520 9.29 10.16 26 132 182.10 81.60 100 0.00 394.1 20070603 143500.00 144000.00 412.0 77.67 15.95 0 10.96 16.10 1092 2572 9.28 11.01 28 151 182.10 81.60 100 0.00 416.2 20070603 143500.00 144000.00 438.0 77.64 15.95 0 10.91 -9.87 1246 2670 9.42 18.30 52 254 182.10 81.60 100 0.00 442.4 20070603 143500.00 144000.00 466.5 77.61 15.94 0 10.83 31.71 1589 2749 9.58 37.66 131 507 182.10 81.60 100 0.00 471.2 20070603 144000.00 144500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.15 487.63 2959 2959 182.10 81.60 1 5.48 78.1 20070603 144000.00 144500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.16 321.25 2976 2976 182.10 81.60 0 5.23 81.8 20070603 144000.00 144500.00 84.7 78.04 16.01 0 8.94 -161.60 109 109 7.93 28.19 11 11 182.10 81.60 0 4.93 85.6 20070603 144000.00 144500.00 89.1 78.04 16.01 0 10.04 -18.52 472 472 8.77 12.25 70 70 182.10 81.60 0 4.50 90.0 20070603 144000.00 144500.00 93.2 78.03 16.01 0 10.53 0.83 377 377 9.08 4.70 127 127 182.10 81.60 0 4.32 94.2 20070603 144000.00 144500.00 97.3 78.03 16.01 0 11.05 6.10 117 329 10.17 2.92 19 117 182.10 81.60 0 3.64 98.3 20070603 144000.00 144500.00 101.0 78.02 16.01 0 10.99 -2.12 181 323 9.66 3.18 12 48 182.10 81.60 0 3.30 102.0 20070603 144000.00 144500.00 104.7 78.02 16.01 0 11.00 -1.03 230 368 9.35 2.80 8 27 182.10 81.60 0 3.01 105.8 20070603 144000.00 144500.00 109.2 78.01 16.01 0 10.96 -0.02 350 390 9.19 3.02 9 23 182.10 81.60 0 2.71 110.3 20070603 144000.00 144500.00 113.6 78.01 16.01 0 10.96 5.94 538 401 9.10 3.18 12 23 182.10 81.60 0 2.45 114.8 20070603 144000.00 144500.00 118.8 78.00 16.01 0 11.01 10.47 558 423 9.07 2.71 10 19 182.10 81.60 1 2.16 120.1 20070603 144000.00 144500.00 125.5 77.99 16.01 0 11.08 9.12 608 461 8.99 2.16 8 15 182.10 81.60 2 1.84 126.8 20070603 144000.00 144500.00 133.3 77.98 16.00 0 11.14 12.85 653 595 9.05 2.33 8 18 182.10 81.60 4 1.54 134.7 20070603 144000.00 144500.00 141.9 77.97 16.00 0 11.18 8.88 760 726 9.06 2.28 8 19 182.10 81.60 5 1.28 143.4 20070603 144000.00 144500.00 151.2 77.96 16.00 0 11.25 2.63 844 956 9.08 2.24 8 22 182.10 81.60 7 1.05 152.8 20070603 144000.00 144500.00 161.6 77.95 16.00 0 11.29 5.95 960 1316 9.14 2.45 9 28 182.10 81.60 10 0.82 163.3 20070603 144000.00 144500.00 173.3 77.93 16.00 0 11.30 17.05 1190 1725 9.18 3.11 12 40 182.10 81.60 13 0.60 175.1 20070603 144000.00 144500.00 185.5 77.92 15.99 0 11.33 19.91 1323 2182 9.25 3.56 15 55 182.10 81.60 16 0.39 187.5 20070603 144000.00 144500.00 199.1 77.90 15.99 0 11.37 13.87 1433 2633 9.27 3.62 15 61 182.10 81.60 19 0.19 201.2 20070603 144000.00 144500.00 213.5 77.89 15.99 0 11.43 9.40 1164 2632 9.30 3.52 11 55 182.10 81.60 49 0.00 215.8 20070603 144000.00 144500.00 229.3 77.87 15.98 0 11.43 10.60 1045 2463 9.26 3.18 8 45 182.10 81.60 72 0.00 231.7 20070603 144000.00 144500.00 245.9 77.85 15.98 0 11.40 -12.32 1030 2391 9.25 3.29 8 45 182.10 81.60 87 0.00 248.5 20070603 144000.00 144500.00 263.1 77.83 15.98 0 11.36 4.62 1039 2371 9.23 3.51 9 47 182.10 81.60 95 0.00 265.8 20070603 144000.00 144500.00 281.7 77.81 15.97 0 11.31 1.70 1050 2489 9.21 3.69 9 51 182.10 81.60 97 0.00 284.6 20070603 144000.00 144500.00 301.4 77.79 15.97 0 11.25 13.09 1096 2477 9.19 4.26 11 58 182.10 81.60 100 0.00 304.5 20070603 144000.00 144500.00 321.8 77.76 15.97 0 11.20 25.35 1096 2604 9.17 4.64 12 66 182.10 81.60 100 0.00 325.1 20070603 144000.00 144500.00 343.3 77.74 15.96 0 11.13 8.16 1078 2705 9.16 5.10 13 76 182.10 81.60 100 0.00 346.9 20070603 144000.00 144500.00 366.0 77.72 15.96 0 11.07 17.99 1147 2742 9.15 6.27 16 92 182.10 81.60 100 0.00 369.7 20070603 144000.00 144500.00 390.2 77.69 15.95 0 10.99 12.08 1171 2636 9.31 11.46 29 154 182.10 81.60 100 0.00 394.2 20070603 144000.00 144500.00 412.2 77.67 15.95 0 10.95 40.46 1264 2770 9.31 13.10 36 183 182.10 81.60 100 0.00 416.4 20070603 144000.00 144500.00 438.1 77.64 15.95 0 10.88 1.91 1418 2852 9.45 23.12 68 314 182.10 81.60 100 0.00 442.5 20070603 144000.00 144500.00 466.8 77.61 15.94 0 10.83 35.97 1266 2961 9.63 36.24 111 577 182.10 81.60 100 0.00 471.6 20070603 144500.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.19 482.59 3204 3204 182.10 81.60 0 5.48 78.1 20070603 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.17 325.46 3055 3055 182.10 81.60 0 5.23 81.8 20070603 144500.00 145000.00 84.7 78.04 16.01 0 9.04 418.03 165 165 7.54 16.94 5 5 182.10 81.60 0 4.93 85.6 20070603 144500.00 145000.00 89.1 78.04 16.01 0 10.00 -3.85 341 341 8.77 12.15 67 67 182.10 81.60 1 4.50 90.1 20070603 144500.00 145000.00 93.2 78.03 16.01 0 10.52 -4.48 198 198 8.88 4.40 44 44 182.10 81.60 0 3.99 94.2 20070603 144500.00 145000.00 97.3 78.03 16.01 0 10.90 0.95 178 301 9.92 2.98 24 93 182.10 81.60 0 3.64 98.3 20070603 144500.00 145000.00 100.9 78.02 16.01 0 10.90 -7.87 242 304 9.51 3.38 15 43 182.10 81.60 0 3.30 102.0 20070603 144500.00 145000.00 104.7 78.02 16.01 0 10.94 -13.62 264 329 9.31 2.94 10 27 182.10 81.60 0 3.01 105.8 20070603 144500.00 145000.00 109.2 78.01 16.01 0 10.95 -5.98 352 370 9.19 2.99 9 23 182.10 81.60 0 2.71 110.3 20070603 144500.00 145000.00 113.6 78.01 16.01 0 10.96 -3.06 523 410 9.13 3.26 12 24 182.10 81.60 0 2.45 114.8 20070603 144500.00 145000.00 118.8 78.00 16.01 0 11.00 17.37 550 417 9.09 2.85 11 20 182.10 81.60 1 2.16 120.1 20070603 144500.00 145000.00 125.5 77.99 16.01 0 11.08 16.98 586 482 9.01 2.26 8 16 182.10 81.60 2 1.84 126.9 20070603 144500.00 145000.00 133.3 77.98 16.00 0 11.17 18.93 643 618 9.07 2.26 8 18 182.10 81.60 4 1.54 134.7 20070603 144500.00 145000.00 141.8 77.97 16.00 0 11.24 13.01 737 760 9.09 2.15 8 18 182.10 81.60 5 1.28 143.3 20070603 144500.00 145000.00 151.1 77.96 16.00 0 11.32 4.29 824 1015 9.12 2.01 7 20 182.10 81.60 7 1.05 152.7 20070603 144500.00 145000.00 161.5 77.95 16.00 0 11.37 -6.05 982 1423 9.16 2.18 8 26 182.10 81.60 10 0.82 163.2 20070603 144500.00 145000.00 173.4 77.93 16.00 0 11.40 9.72 1144 1879 9.21 2.54 9 35 182.10 81.60 13 0.60 175.2 20070603 144500.00 145000.00 185.6 77.92 15.99 0 11.41 16.26 1309 2332 9.28 3.12 12 49 182.10 81.60 16 0.39 187.5 20070603 144500.00 145000.00 199.0 77.90 15.99 0 11.44 21.34 1361 2822 9.30 3.17 12 57 182.10 81.60 19 0.19 201.1 20070603 144500.00 145000.00 213.6 77.89 15.99 0 11.48 8.86 1123 2708 9.32 3.29 10 53 182.10 81.60 49 0.00 215.8 20070603 144500.00 145000.00 229.3 77.87 15.98 0 11.48 10.71 1044 2617 9.29 3.05 8 46 182.10 81.60 72 0.00 231.7 20070603 144500.00 145000.00 246.0 77.85 15.98 0 11.44 1.04 1019 2595 9.27 3.09 8 45 182.10 81.60 87 0.00 248.6 20070603 144500.00 145000.00 263.1 77.83 15.98 0 11.40 8.87 1035 2640 9.25 3.17 8 48 182.10 81.60 94 0.00 265.8 20070603 144500.00 145000.00 281.8 77.81 15.97 0 11.35 3.53 995 2703 9.22 3.33 8 52 182.10 81.60 97 0.00 284.7 20070603 144500.00 145000.00 301.4 77.79 15.97 0 11.26 17.16 1117 2697 9.19 4.21 11 61 182.10 81.60 100 0.00 304.5 20070603 144500.00 145000.00 321.8 77.76 15.97 0 11.21 16.72 1087 2848 9.17 4.35 11 69 182.10 81.60 100 0.00 325.2 20070603 144500.00 145000.00 343.3 77.74 15.96 0 11.15 17.42 1131 2918 9.15 5.06 13 78 182.10 81.60 100 0.00 346.9 20070603 144500.00 145000.00 365.9 77.72 15.96 0 11.09 39.34 1164 2987 9.15 5.88 15 92 182.10 81.60 100 0.00 369.6 20070603 144500.00 145000.00 390.3 77.69 15.95 0 11.00 70.96 1241 2970 9.30 11.51 29 164 182.10 81.60 100 0.00 394.2 20070603 144500.00 145000.00 412.0 77.67 15.95 0 10.96 63.57 1306 3046 9.32 13.00 37 197 182.10 81.60 100 0.00 416.2 20070603 144500.00 145000.00 437.9 77.64 15.95 0 10.88 82.92 1353 3016 9.43 21.75 63 318 182.10 81.60 100 0.00 442.3 20070603 144500.00 145000.00 466.5 77.61 15.94 0 10.84 64.13 1345 3168 9.63 36.93 114 599 182.10 81.60 100 0.00 471.2 20070603 145000.00 145500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.23 577.77 3525 3525 182.10 81.60 0 5.48 78.1 20070603 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.23 384.16 3462 3462 182.10 81.60 0 5.23 81.7 20070603 145000.00 145500.00 84.7 78.04 16.01 0 9.48 -128.50 1019 1019 9.45 96.03 1842 1842 182.10 81.60 1 4.93 85.7 20070603 145000.00 145500.00 89.2 78.04 16.01 0 10.01 -22.08 346 346 8.82 13.04 72 72 182.10 81.60 0 4.50 90.1 20070603 145000.00 145500.00 93.2 78.03 16.01 0 10.54 -4.23 361 361 9.20 4.67 192 192 182.10 81.60 0 4.40 94.2 20070603 145000.00 145500.00 97.3 78.03 16.01 0 11.30 6.36 49 301 10.90 3.07 23 289 182.10 81.60 0 3.64 98.3 20070603 145000.00 145500.00 101.0 78.02 16.01 0 10.88 -15.28 246 236 9.59 3.40 19 45 182.10 81.60 0 3.30 102.0 20070603 145000.00 145500.00 104.6 78.02 16.01 0 10.96 -13.87 230 275 9.43 2.91 10 29 182.10 81.60 0 3.01 105.8 20070603 145000.00 145500.00 109.1 78.01 16.01 0 10.98 -9.17 377 340 9.25 3.32 11 25 182.10 81.60 0 2.71 110.3 20070603 145000.00 145500.00 113.5 78.01 16.01 0 11.05 5.27 475 428 9.25 3.28 12 25 182.10 81.60 0 2.45 114.7 20070603 145000.00 145500.00 118.8 78.00 16.01 0 11.18 9.18 464 458 9.26 2.28 8 19 182.10 81.60 1 2.16 120.0 20070603 145000.00 145500.00 125.5 77.99 16.01 0 11.31 8.07 550 556 9.33 1.70 8 18 182.10 81.60 2 1.84 126.8 20070603 145000.00 145500.00 133.3 77.98 16.00 0 11.37 12.34 617 712 9.39 1.77 8 21 182.10 81.60 4 1.54 134.8 20070603 145000.00 145500.00 142.0 77.97 16.00 0 11.40 10.77 702 885 9.36 1.81 8 23 182.10 81.60 5 1.28 143.5 20070603 145000.00 145500.00 151.3 77.96 16.00 0 11.42 17.93 799 1165 9.34 1.94 8 27 182.10 81.60 7 1.05 152.9 20070603 145000.00 145500.00 161.6 77.95 16.00 0 11.41 19.91 949 1521 9.30 2.40 9 34 182.10 81.60 10 0.82 163.4 20070603 145000.00 145500.00 173.3 77.93 16.00 0 11.43 21.65 1046 2001 9.33 2.66 10 44 182.10 81.60 12 0.60 175.1 20070603 145000.00 145500.00 185.7 77.92 15.99 0 11.44 15.85 1218 2474 9.36 3.29 13 59 182.10 81.60 16 0.39 187.7 20070603 145000.00 145500.00 199.2 77.90 15.99 0 11.47 14.70 1266 2961 9.38 3.35 13 67 182.10 81.60 20 0.19 201.3 20070603 145000.00 145500.00 213.6 77.89 15.99 0 11.51 10.04 1047 2821 9.41 3.32 10 60 182.10 81.60 49 0.00 215.9 20070603 145000.00 145500.00 229.4 77.87 15.98 0 11.51 10.11 985 2668 9.36 2.98 8 49 182.10 81.60 71 0.00 231.8 20070603 145000.00 145500.00 246.1 77.85 15.98 0 11.47 2.27 948 2684 9.31 2.97 7 47 182.10 81.60 87 0.00 248.6 20070603 145000.00 145500.00 263.2 77.83 15.98 0 11.42 1.58 946 2716 9.28 3.03 7 50 182.10 81.60 94 0.00 265.9 20070603 145000.00 145500.00 281.8 77.81 15.97 0 11.35 9.73 999 2723 9.25 3.52 9 56 182.10 81.60 97 0.00 284.7 20070603 145000.00 145500.00 301.4 77.79 15.97 0 11.30 12.76 1004 2839 9.22 3.69 9 62 182.10 81.60 100 0.00 304.6 20070603 145000.00 145500.00 321.8 77.76 15.97 0 11.23 13.15 1057 2920 9.20 4.27 11 72 182.10 81.60 100 0.00 325.2 20070603 145000.00 145500.00 343.3 77.74 15.96 0 11.16 21.57 1109 2960 9.18 5.15 13 84 182.10 81.60 100 0.00 346.9 20070603 145000.00 145500.00 366.1 77.72 15.96 0 11.12 29.48 1108 3064 9.18 5.59 14 93 182.10 81.60 100 0.00 369.8 20070603 145000.00 145500.00 389.8 77.69 15.95 0 11.05 45.46 1185 3171 9.35 10.46 27 167 182.10 81.60 100 0.00 393.8 20070603 145000.00 145500.00 412.1 77.67 15.95 0 10.98 91.85 1257 3057 9.34 12.56 35 196 182.10 81.60 100 0.00 416.3 20070603 145000.00 145500.00 437.6 77.64 15.95 0 10.88 83.50 1364 3075 9.48 23.57 69 360 182.10 81.60 100 0.00 442.1 20070603 145000.00 145500.00 466.5 77.61 15.94 0 10.88 4.09 1502 3360 9.64 36.79 122 611 182.10 81.60 100 0.00 471.2 20070603 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.50 767.98 6584 6584 182.10 81.60 0 5.48 78.0 20070603 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.45 522.45 5779 5779 182.10 81.60 0 5.23 81.8 20070603 145500.00 150000.00 84.7 78.04 16.01 2 9.00 -0.00 147 147 10.03 267.55 2790 2790 182.10 81.60 1 4.93 85.6 20070603 145500.00 150000.00 89.1 78.04 16.01 0 10.07 17.47 552 552 9.37 19.16 187 187 182.10 81.60 0 4.50 90.1 20070603 145500.00 150000.00 93.1 78.03 16.01 0 10.60 -12.49 1912 1912 10.11 7.31 3875 3875 182.10 81.60 0 4.98 94.1 20070603 145500.00 150000.00 97.2 78.03 16.01 0 11.21 1.69 45 291 10.83 4.48 22 297 182.10 81.60 0 3.64 98.3 20070603 145500.00 150000.00 100.8 78.02 16.01 0 10.86 1.33 268 281 9.62 4.89 27 65 182.10 81.60 0 3.30 101.9 20070603 145500.00 150000.00 104.6 78.02 16.01 0 10.93 7.33 255 360 9.54 4.47 18 55 182.10 81.60 0 3.01 105.7 20070603 145500.00 150000.00 109.1 78.01 16.01 0 10.93 -6.85 402 411 9.32 4.76 17 39 182.10 81.60 0 2.71 110.3 20070603 145500.00 150000.00 113.7 78.00 16.01 0 10.98 19.14 481 457 9.29 4.79 18 38 182.10 81.60 0 2.45 114.9 20070603 145500.00 150000.00 118.9 78.00 16.01 0 11.03 14.88 506 437 9.26 4.51 14 28 182.10 81.60 1 2.16 120.2 20070603 145500.00 150000.00 125.5 77.99 16.01 0 11.07 16.46 548 474 9.17 3.32 11 23 182.10 81.60 2 1.84 126.8 20070603 145500.00 150000.00 133.5 77.98 16.00 0 11.18 19.18 653 613 9.30 3.71 13 27 182.10 81.60 4 1.54 134.9 20070603 145500.00 150000.00 141.7 77.97 16.00 0 11.25 15.25 694 775 9.28 3.06 10 26 182.10 81.60 5 1.28 143.2 20070603 145500.00 150000.00 151.1 77.96 16.00 0 11.29 22.83 813 1025 9.30 3.04 11 33 182.10 81.60 7 1.05 152.7 20070603 145500.00 150000.00 161.6 77.95 16.00 0 11.30 20.88 985 1358 9.30 3.40 13 41 182.10 81.60 10 0.82 163.3 20070603 145500.00 150000.00 173.6 77.93 16.00 0 11.35 23.37 1102 1845 9.30 3.37 13 50 182.10 81.60 12 0.60 175.5 20070603 145500.00 150000.00 186.0 77.92 15.99 0 11.37 16.76 1279 2301 9.25 3.19 12 51 182.10 81.60 16 0.39 187.9 20070603 145500.00 150000.00 199.1 77.90 15.99 0 11.41 11.20 1342 2702 9.26 3.07 12 54 182.10 81.60 20 0.19 201.2 20070603 145500.00 150000.00 213.5 77.89 15.99 0 11.47 10.42 1114 2650 9.29 3.04 9 48 182.10 81.60 49 0.00 215.8 20070603 145500.00 150000.00 229.3 77.87 15.98 0 11.48 6.21 1029 2544 9.26 2.79 7 41 182.10 81.60 71 0.00 231.7 20070603 145500.00 150000.00 246.0 77.85 15.98 0 11.45 -0.56 1004 2473 9.24 2.83 7 40 182.10 81.60 86 0.00 248.5 20070603 145500.00 150000.00 263.1 77.83 15.98 0 11.40 -3.66 1008 2482 9.21 3.00 7 43 182.10 81.60 94 0.00 265.9 20070603 145500.00 150000.00 281.7 77.81 15.97 0 11.33 -3.76 1013 2525 9.19 3.33 8 48 182.10 81.60 97 0.00 284.6 20070603 145500.00 150000.00 301.4 77.79 15.97 0 11.25 -14.96 1052 2570 9.16 3.89 10 56 182.10 81.60 100 0.00 304.5 20070603 145500.00 150000.00 321.9 77.76 15.97 0 11.19 9.84 1078 2635 9.14 4.39 11 63 182.10 81.60 100 0.00 325.2 20070603 145500.00 150000.00 343.3 77.74 15.96 0 11.13 29.25 1096 2709 9.12 4.81 12 71 182.10 81.60 100 0.00 346.9 20070603 145500.00 150000.00 366.0 77.72 15.96 0 11.05 35.05 1151 2720 9.11 6.05 16 86 182.10 81.60 100 0.00 369.8 20070603 145500.00 150000.00 390.2 77.69 15.95 0 11.01 30.47 1198 2918 9.28 10.21 27 153 182.10 81.60 100 0.00 394.2 20070603 145500.00 150000.00 412.1 77.67 15.95 0 10.94 23.62 1276 2910 9.28 12.46 34 178 182.10 81.60 100 0.00 416.3 20070603 145500.00 150000.00 437.9 77.64 15.95 0 10.85 63.20 1404 2916 9.40 21.98 65 310 182.10 81.60 100 0.00 442.3 20070603 145500.00 150000.00 466.7 77.61 15.94 0 10.86 22.48 1406 2869 9.57 32.58 103 466 182.10 81.60 100 0.00 471.5 20070603 150000.00 150500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.13 465.07 2805 2805 182.10 81.60 0 5.48 78.1 20070603 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.16 302.13 2959 2959 182.10 81.60 0 5.24 81.8 20070603 150000.00 150500.00 84.7 78.04 16.01 0 9.72 264.45 2200 2200 9.35 75.98 1523 1523 182.10 81.60 0 4.94 85.6 20070603 150000.00 150500.00 89.1 78.04 16.01 0 9.90 28.42 278 278 8.77 12.69 77 77 182.10 81.60 0 4.51 90.0 20070603 150000.00 150500.00 93.2 78.03 16.01 0 10.45 1.67 147 147 8.80 4.43 32 32 182.10 81.60 0 3.82 94.2 20070603 150000.00 150500.00 97.3 78.03 16.01 0 10.86 12.01 177 255 9.91 2.62 25 87 182.10 81.60 0 3.65 98.3 20070603 150000.00 150500.00 101.0 78.02 16.01 0 10.89 -2.16 224 254 9.54 2.89 14 39 182.10 81.60 0 3.30 102.0 20070603 150000.00 150500.00 104.7 78.02 16.01 0 10.95 6.13 260 310 9.30 2.56 9 24 182.10 81.60 0 3.01 105.8 20070603 150000.00 150500.00 109.1 78.01 16.01 0 10.98 -13.32 393 380 9.16 2.81 9 22 182.10 81.60 0 2.72 110.3 20070603 150000.00 150500.00 113.6 78.01 16.01 0 11.03 3.30 482 432 9.14 2.72 10 21 182.10 81.60 0 2.45 114.8 20070603 150000.00 150500.00 118.8 78.00 16.01 0 11.09 7.64 499 431 9.07 2.21 7 16 182.10 81.60 1 2.16 120.1 20070603 150000.00 150500.00 125.6 77.99 16.01 0 11.12 11.33 594 502 9.00 1.95 7 14 182.10 81.60 2 1.84 126.9 20070603 150000.00 150500.00 133.4 77.98 16.00 0 11.17 6.06 596 601 9.05 2.05 7 16 182.10 81.60 4 1.54 134.8 20070603 150000.00 150500.00 141.9 77.97 16.00 0 11.20 14.76 677 710 9.05 2.06 7 17 182.10 81.60 5 1.28 143.4 20070603 150000.00 150500.00 151.1 77.96 16.00 0 11.23 10.69 774 920 9.06 2.22 7 20 182.10 81.60 7 1.05 152.7 20070603 150000.00 150500.00 161.6 77.95 16.00 0 11.27 6.60 879 1254 9.11 2.45 8 27 182.10 81.60 10 0.82 163.3 20070603 150000.00 150500.00 173.4 77.93 16.00 0 11.32 9.03 1048 1700 9.16 2.68 10 35 182.10 81.60 12 0.60 175.2 20070603 150000.00 150500.00 185.6 77.92 15.99 0 11.36 23.83 1172 2206 9.23 3.07 11 47 182.10 81.60 16 0.39 187.6 20070603 150000.00 150500.00 199.1 77.90 15.99 0 11.43 29.05 1294 2647 9.26 2.99 11 51 182.10 81.60 20 0.19 201.2 20070603 150000.00 150500.00 213.5 77.89 15.99 0 11.51 14.94 1067 2649 9.30 2.72 8 45 182.10 81.60 49 0.00 215.7 20070603 150000.00 150500.00 229.2 77.87 15.98 0 11.53 -10.46 973 2508 9.27 2.41 6 37 182.10 81.60 71 0.00 231.6 20070603 150000.00 150500.00 246.0 77.85 15.98 0 11.50 -3.60 952 2454 9.25 2.52 6 36 182.10 81.60 86 0.00 248.5 20070603 150000.00 150500.00 263.1 77.83 15.98 0 11.44 -8.86 962 2467 9.23 2.74 7 39 182.10 81.60 94 0.00 265.8 20070603 150000.00 150500.00 281.7 77.81 15.97 0 11.39 -11.63 984 2543 9.21 3.03 7 44 182.10 81.60 97 0.00 284.6 20070603 150000.00 150500.00 301.4 77.79 15.97 0 11.31 -1.81 1028 2566 9.20 3.62 9 52 182.10 81.60 100 0.00 304.5 20070603 150000.00 150500.00 321.9 77.76 15.97 0 11.25 -10.80 1027 2631 9.17 3.98 10 58 182.10 81.60 100 0.00 325.2 20070603 150000.00 150500.00 343.4 77.74 15.96 0 11.18 15.96 1085 2703 9.16 4.73 12 69 182.10 81.60 100 0.00 346.9 20070603 150000.00 150500.00 366.0 77.72 15.96 0 11.10 7.36 1139 2679 9.14 5.67 15 81 182.10 81.60 100 0.00 369.7 20070603 150000.00 150500.00 390.1 77.69 15.95 0 11.03 12.03 1204 2786 9.30 10.31 27 144 182.10 81.60 100 0.00 394.1 20070603 150000.00 150500.00 412.0 77.67 15.95 0 10.98 31.18 1287 2782 9.29 12.03 33 164 182.10 81.60 100 0.00 416.2 20070603 150000.00 150500.00 437.9 77.64 15.95 0 10.89 65.54 1439 2826 9.43 22.09 65 291 182.10 81.60 100 0.00 442.4 20070603 150000.00 150500.00 466.8 77.61 15.94 0 10.81 7.93 1685 2934 9.61 42.16 149 585 182.10 81.60 100 0.00 471.5 20070603 150500.00 151000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.23 571.01 3511 3511 182.10 81.60 0 5.48 78.1 20070603 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.23 382.42 3465 3465 182.10 81.60 0 5.24 81.7 20070603 150500.00 151000.00 84.7 78.04 16.01 3 6.00 -25.96 120 120 6.50 2558.32 381 381 182.10 81.60 0 4.94 85.6 20070603 150500.00 151000.00 89.0 78.04 16.01 0 9.94 -15.41 354 354 8.75 15.86 70 70 182.10 81.60 0 4.51 90.0 20070603 150500.00 151000.00 93.2 78.03 16.01 0 10.43 -1.69 119 119 8.82 5.92 26 26 182.10 81.60 0 3.46 94.2 20070603 150500.00 151000.00 97.3 78.03 16.01 0 10.92 18.51 132 263 10.19 3.27 31 141 182.10 81.60 0 3.65 98.3 20070603 150500.00 151000.00 101.0 78.02 16.01 0 10.93 6.54 186 266 9.71 3.48 16 52 182.10 81.60 0 3.30 102.0 20070603 150500.00 151000.00 104.7 78.02 16.01 0 10.94 -6.96 257 314 9.40 3.29 11 31 182.10 81.60 0 3.01 105.8 20070603 150500.00 151000.00 109.1 78.01 16.01 0 10.92 -0.28 418 358 9.22 3.68 13 28 182.10 81.60 0 2.72 110.3 20070603 150500.00 151000.00 113.5 78.01 16.01 0 10.99 4.11 540 425 9.19 3.57 14 27 182.10 81.60 0 2.45 114.8 20070603 150500.00 151000.00 118.8 78.00 16.01 0 11.07 -0.27 473 444 9.19 2.82 9 21 182.10 81.60 0 2.16 120.1 20070603 150500.00 151000.00 125.4 77.99 16.01 0 11.18 2.89 532 511 9.18 2.01 8 18 182.10 81.60 2 1.84 126.7 20070603 150500.00 151000.00 133.4 77.98 16.00 0 11.31 9.53 605 641 9.31 1.85 8 19 182.10 81.60 4 1.54 134.8 20070603 150500.00 151000.00 142.0 77.97 16.00 0 11.38 0.71 699 820 9.31 1.78 8 21 182.10 81.60 5 1.28 143.5 20070603 150500.00 151000.00 151.2 77.96 16.00 0 11.40 10.80 837 1080 9.30 1.98 8 25 182.10 81.60 7 1.05 152.8 20070603 150500.00 151000.00 161.7 77.95 16.00 0 11.42 -0.30 968 1492 9.30 2.31 9 32 182.10 81.60 10 0.82 163.4 20070603 150500.00 151000.00 173.4 77.93 16.00 0 11.43 9.30 1037 1893 9.32 2.56 10 40 182.10 81.60 12 0.60 175.2 20070603 150500.00 151000.00 185.6 77.92 15.99 0 11.44 13.26 1199 2347 9.35 3.04 12 53 182.10 81.60 16 0.39 187.6 20070603 150500.00 151000.00 199.1 77.90 15.99 0 11.51 10.35 1256 2862 9.37 2.92 11 57 182.10 81.60 20 0.19 201.2 20070603 150500.00 151000.00 213.6 77.89 15.99 0 11.57 -0.04 1082 2735 9.38 2.82 8 48 182.10 81.60 49 0.00 215.8 20070603 150500.00 151000.00 229.3 77.87 15.98 0 11.56 -7.81 991 2598 9.34 2.66 7 41 182.10 81.60 71 0.00 231.7 20070603 150500.00 151000.00 246.0 77.85 15.98 0 11.53 -18.02 951 2563 9.32 2.65 7 41 182.10 81.60 85 0.00 248.6 20070603 150500.00 151000.00 263.2 77.83 15.98 0 11.47 -16.91 963 2548 9.28 2.87 7 43 182.10 81.60 94 0.00 266.0 20070603 150500.00 151000.00 281.8 77.81 15.97 0 11.39 -5.62 1001 2576 9.25 3.31 8 49 182.10 81.60 97 0.00 284.7 20070603 150500.00 151000.00 301.5 77.79 15.97 0 11.31 18.25 1027 2570 9.22 3.76 9 55 182.10 81.60 100 0.00 304.6 20070603 150500.00 151000.00 321.9 77.76 15.97 0 11.25 3.87 1047 2692 9.19 4.04 10 62 182.10 81.60 100 0.00 325.2 20070603 150500.00 151000.00 343.4 77.74 15.96 0 11.20 13.23 1087 2735 9.17 4.59 12 69 182.10 81.60 100 0.00 346.9 20070603 150500.00 151000.00 366.1 77.72 15.96 0 11.13 14.97 1130 2768 9.16 5.46 14 81 182.10 81.60 100 0.00 369.8 20070603 150500.00 151000.00 390.1 77.69 15.95 0 11.05 30.90 1200 2801 9.33 9.98 27 145 182.10 81.60 100 0.00 394.0 20070603 150500.00 151000.00 412.2 77.67 15.95 0 10.99 41.39 1297 2852 9.31 11.91 33 168 182.10 81.60 100 0.00 416.4 20070603 150500.00 151000.00 437.8 77.64 15.95 0 10.93 78.21 1367 2799 9.43 19.32 56 262 182.10 81.60 100 0.00 442.2 20070603 150500.00 151000.00 466.8 77.61 15.94 0 10.90 -6.38 1312 3174 9.63 32.01 97 525 182.10 81.60 100 0.00 471.5 20070603 151000.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.10 435.15 2611 2611 182.10 81.60 0 5.48 78.1 20070603 151000.00 151500.00 80.9 78.05 16.01 2 9.05 -0.00 165 165 10.10 247.08 2363 2363 182.10 81.60 1 5.24 81.7 20070603 151000.00 151500.00 84.3 78.04 16.01 0 8.62 -377.48 63 63 8.12 13.21 20 20 182.10 81.60 0 4.94 85.2 20070603 151000.00 151500.00 89.8 78.03 16.01 0 10.07 -5.62 388 388 8.84 11.97 68 68 182.10 81.60 0 4.51 90.8 20070603 151000.00 151500.00 93.2 78.03 16.01 0 10.42 5.14 120 120 8.73 4.63 22 22 182.10 81.60 1 3.46 94.2 20070603 151000.00 151500.00 97.2 78.03 16.01 0 10.94 5.49 117 255 10.16 2.42 24 116 182.10 81.60 0 3.65 98.3 20070603 151000.00 151500.00 101.0 78.02 16.01 0 10.91 -8.87 187 237 9.59 2.56 13 38 182.10 81.60 0 3.30 102.1 20070603 151000.00 151500.00 104.7 78.02 16.01 0 10.89 -7.31 269 266 9.24 2.47 9 22 182.10 81.60 0 3.01 105.8 20070603 151000.00 151500.00 109.1 78.01 16.01 0 10.87 -8.74 385 358 9.10 3.04 10 23 182.10 81.60 0 2.72 110.3 20070603 151000.00 151500.00 113.6 78.01 16.01 0 10.90 9.85 441 428 9.08 3.24 10 23 182.10 81.60 0 2.45 114.8 20070603 151000.00 151500.00 118.8 78.00 16.01 0 10.93 13.76 480 440 9.04 2.83 9 21 182.10 81.60 1 2.16 120.1 20070603 151000.00 151500.00 125.5 77.99 16.01 0 10.96 16.67 529 475 8.94 2.43 8 17 182.10 81.60 2 1.84 126.9 20070603 151000.00 151500.00 133.3 77.98 16.00 0 11.00 8.83 572 530 8.99 2.57 8 19 182.10 81.60 4 1.54 134.8 20070603 151000.00 151500.00 141.8 77.97 16.00 0 11.10 14.03 645 689 9.00 2.32 7 19 182.10 81.60 5 1.28 143.3 20070603 151000.00 151500.00 151.1 77.96 16.00 0 11.16 9.38 736 904 9.01 2.31 7 21 182.10 81.60 7 1.05 152.7 20070603 151000.00 151500.00 161.5 77.95 16.00 0 11.21 18.62 821 1180 9.06 2.38 8 26 182.10 81.60 10 0.82 163.2 20070603 151000.00 151500.00 173.3 77.93 16.00 0 11.25 12.05 957 1518 9.11 2.67 9 32 182.10 81.60 12 0.60 175.1 20070603 151000.00 151500.00 185.5 77.92 15.99 0 11.31 5.38 1080 2004 9.18 2.97 10 43 182.10 81.60 16 0.39 187.5 20070603 151000.00 151500.00 198.9 77.90 15.99 0 11.41 -13.30 1193 2612 9.23 2.65 10 48 182.10 81.60 20 0.19 201.0 20070603 151000.00 151500.00 213.4 77.89 15.99 0 11.50 -18.80 1033 2513 9.27 2.55 8 41 182.10 81.60 49 0.00 215.6 20070603 151000.00 151500.00 229.2 77.87 15.98 0 11.53 -21.50 961 2443 9.25 2.28 6 34 182.10 81.60 71 0.00 231.6 20070603 151000.00 151500.00 245.9 77.85 15.98 0 11.50 -21.45 921 2333 9.24 2.42 6 34 182.10 81.60 85 0.00 248.5 20070603 151000.00 151500.00 263.0 77.83 15.98 0 11.44 -16.73 935 2293 9.22 2.67 6 36 182.10 81.60 94 0.00 265.8 20070603 151000.00 151500.00 281.6 77.81 15.97 0 11.38 -13.76 963 2316 9.23 3.13 8 43 182.10 81.60 97 0.00 284.5 20070603 151000.00 151500.00 301.3 77.79 15.97 0 11.32 -8.79 975 2361 9.21 3.60 9 48 182.10 81.60 100 0.00 304.4 20070603 151000.00 151500.00 321.8 77.76 15.97 0 11.25 -10.14 998 2393 9.19 4.05 10 54 182.10 81.60 100 0.00 325.1 20070603 151000.00 151500.00 343.2 77.74 15.96 0 11.20 -0.92 1020 2404 9.17 4.56 11 60 182.10 81.60 100 0.00 346.7 20070603 151000.00 151500.00 365.9 77.72 15.96 0 11.12 2.16 1089 2416 9.17 5.75 14 75 182.10 81.60 100 0.00 369.7 20070603 151000.00 151500.00 390.1 77.69 15.95 0 11.08 -11.26 1188 2475 9.33 10.04 26 125 182.10 81.60 100 0.00 394.1 20070603 151000.00 151500.00 412.2 77.67 15.95 0 11.02 -6.44 1239 2474 9.32 11.66 30 141 182.10 81.60 100 0.00 416.4 20070603 151000.00 151500.00 437.9 77.64 15.95 0 10.95 -33.92 1335 2519 9.46 19.70 57 245 182.10 81.60 100 0.00 442.3 20070603 151000.00 151500.00 466.3 77.61 15.94 0 10.90 -37.68 1422 2680 9.63 33.03 108 455 182.10 81.60 100 0.00 471.0 20070603 151500.00 152000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.09 417.28 2537 2537 182.10 81.60 0 5.48 78.1 20070603 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 291.09 2666 2666 182.10 81.60 0 5.24 81.8 20070603 151500.00 152000.00 84.6 78.04 16.01 0 8.92 375.61 98 98 8.41 50.79 31 31 182.10 81.60 0 4.94 85.5 20070603 151500.00 152000.00 89.1 78.04 16.01 0 9.93 7.39 346 346 8.74 11.96 74 74 182.10 81.60 0 4.51 90.0 20070603 151500.00 152000.00 93.2 78.03 16.01 0 10.41 -16.96 149 149 8.77 4.80 31 31 182.10 81.60 0 3.75 94.2 20070603 151500.00 152000.00 97.3 78.03 16.01 0 10.87 6.15 126 228 10.11 2.32 27 113 182.10 81.60 0 3.65 98.4 20070603 151500.00 152000.00 101.0 78.02 16.01 0 10.90 -4.87 195 235 9.58 2.43 13 38 182.10 81.60 0 3.30 102.0 20070603 151500.00 152000.00 104.7 78.02 16.01 0 10.93 -10.32 249 315 9.28 2.54 8 24 182.10 81.60 0 3.01 105.8 20070603 151500.00 152000.00 109.2 78.01 16.01 0 10.89 -1.24 404 400 9.13 3.20 11 26 182.10 81.60 0 2.72 110.4 20070603 151500.00 152000.00 113.6 78.01 16.01 0 10.92 18.02 448 429 9.07 3.11 10 23 182.10 81.60 0 2.45 114.8 20070603 151500.00 152000.00 118.8 78.00 16.01 0 10.93 1.37 524 421 9.03 2.92 10 21 182.10 81.60 1 2.16 120.1 20070603 151500.00 152000.00 125.6 77.99 16.01 0 10.97 5.63 565 476 8.94 2.38 8 17 182.10 81.60 2 1.84 126.9 20070603 151500.00 152000.00 133.3 77.98 16.00 0 11.04 11.97 596 567 8.99 2.44 8 18 182.10 81.60 4 1.54 134.8 20070603 151500.00 152000.00 141.9 77.97 16.00 0 11.09 13.48 694 668 8.99 2.41 8 19 182.10 81.60 5 1.28 143.4 20070603 151500.00 152000.00 151.1 77.96 16.00 0 11.16 13.75 769 873 9.01 2.33 8 21 182.10 81.60 7 1.05 152.7 20070603 151500.00 152000.00 161.5 77.95 16.00 0 11.22 3.14 815 1131 9.07 2.39 8 25 182.10 81.60 10 0.82 163.2 20070603 151500.00 152000.00 173.3 77.93 16.00 0 11.27 1.38 933 1555 9.11 2.60 9 32 182.10 81.60 12 0.60 175.1 20070603 151500.00 152000.00 185.6 77.92 15.99 0 11.32 -9.98 1129 2097 9.19 2.95 11 44 182.10 81.60 16 0.39 187.5 20070603 151500.00 152000.00 199.0 77.90 15.99 0 11.42 -24.43 1280 2691 9.22 2.73 10 48 182.10 81.60 20 0.19 201.1 20070603 151500.00 152000.00 213.4 77.89 15.99 0 11.50 -33.16 1097 2697 9.27 2.64 8 44 182.10 81.60 48 0.00 215.7 20070603 151500.00 152000.00 229.3 77.87 15.98 0 11.49 -29.58 988 2538 9.25 2.49 7 38 182.10 81.60 71 0.00 231.7 20070603 151500.00 152000.00 246.0 77.85 15.98 0 11.44 -24.59 1013 2436 9.24 2.88 7 41 182.10 81.60 85 0.00 248.5 20070603 151500.00 152000.00 263.0 77.83 15.98 0 11.38 -12.39 1017 2406 9.22 3.28 8 45 182.10 81.60 94 0.00 265.8 20070603 151500.00 152000.00 281.8 77.81 15.97 0 11.32 -11.10 1004 2437 9.20 3.54 9 49 182.10 81.60 97 0.00 284.7 20070603 151500.00 152000.00 301.3 77.79 15.97 0 11.26 -6.81 1039 2459 9.19 4.14 10 56 182.10 81.60 100 0.00 304.4 20070603 151500.00 152000.00 321.7 77.76 15.97 0 11.19 1.77 1061 2474 9.17 4.67 12 64 182.10 81.60 100 0.00 325.1 20070603 151500.00 152000.00 343.4 77.74 15.96 0 11.15 11.41 1085 2581 9.16 5.07 13 71 182.10 81.60 100 0.00 346.9 20070603 151500.00 152000.00 366.0 77.72 15.96 0 11.09 0.49 1124 2576 9.16 6.01 15 83 182.10 81.60 100 0.00 369.7 20070603 151500.00 152000.00 390.1 77.69 15.95 0 11.02 12.62 1196 2581 9.32 10.77 29 144 182.10 81.60 100 0.00 394.0 20070603 151500.00 152000.00 412.0 77.67 15.95 0 10.98 -42.18 1242 2675 9.31 12.40 33 165 182.10 81.60 100 0.00 416.2 20070603 151500.00 152000.00 437.8 77.64 15.95 0 10.90 14.68 1303 2617 9.44 20.71 59 269 182.10 81.60 100 0.00 442.2 20070603 151500.00 152000.00 466.8 77.61 15.94 0 10.79 -10.46 1553 2633 9.62 43.97 152 581 182.10 81.60 100 0.00 471.5 20070603 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.14 454.65 2843 2843 182.10 81.60 0 5.48 78.1 20070603 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.13 288.97 2800 2800 182.10 81.60 0 5.24 81.7 20070603 152000.00 152500.00 84.6 78.04 16.01 0 8.96 41.13 92 92 7.96 28.68 9 9 182.10 81.60 0 4.94 85.5 20070603 152000.00 152500.00 89.1 78.04 16.01 0 9.80 -3.56 164 164 8.76 13.44 79 79 182.10 81.60 1 4.51 90.1 20070603 152000.00 152500.00 93.2 78.03 16.01 0 10.42 -12.11 316 316 9.00 5.42 108 108 182.10 81.60 0 4.23 94.2 20070603 152000.00 152500.00 97.3 78.03 16.01 0 11.00 3.62 90 253 10.37 2.48 24 152 182.10 81.60 0 3.65 98.3 20070603 152000.00 152500.00 101.0 78.02 16.01 0 10.93 -6.77 182 233 9.62 2.48 13 39 182.10 81.60 0 3.30 102.0 20070603 152000.00 152500.00 104.8 78.02 16.01 0 10.90 -6.65 271 271 9.26 2.60 10 23 182.10 81.60 0 3.01 105.9 20070603 152000.00 152500.00 109.1 78.01 16.01 0 10.90 -8.66 410 391 9.13 3.25 11 25 182.10 81.60 0 2.72 110.3 20070603 152000.00 152500.00 113.6 78.01 16.01 0 10.92 14.29 443 417 9.12 3.38 11 24 182.10 81.60 0 2.45 114.8 20070603 152000.00 152500.00 118.8 78.00 16.01 0 10.96 14.47 438 438 9.08 2.94 9 21 182.10 81.60 1 2.16 120.1 20070603 152000.00 152500.00 125.5 77.99 16.01 0 10.98 16.54 509 487 9.00 2.59 8 19 182.10 81.60 2 1.84 126.9 20070603 152000.00 152500.00 133.4 77.98 16.00 0 11.06 18.75 542 566 9.05 2.52 8 19 182.10 81.60 4 1.54 134.8 20070603 152000.00 152500.00 141.8 77.97 16.00 0 11.16 24.82 594 703 9.07 2.18 7 19 182.10 81.60 5 1.28 143.3 20070603 152000.00 152500.00 151.2 77.96 16.00 0 11.26 18.70 721 934 9.11 2.06 7 21 182.10 81.60 7 1.05 152.8 20070603 152000.00 152500.00 161.5 77.95 16.00 0 11.33 0.92 848 1285 9.16 2.12 7 25 182.10 81.60 10 0.82 163.2 20070603 152000.00 152500.00 173.3 77.93 16.00 0 11.40 -8.02 966 1784 9.22 2.26 8 33 182.10 81.60 12 0.60 175.1 20070603 152000.00 152500.00 185.7 77.92 15.99 0 11.49 -19.20 1191 2489 9.28 2.40 9 43 182.10 81.60 16 0.39 187.6 20070603 152000.00 152500.00 199.1 77.90 15.99 0 11.56 -22.20 1300 2993 9.30 2.35 9 46 182.10 81.60 20 0.19 201.2 20070603 152000.00 152500.00 213.6 77.89 15.99 0 11.58 -21.60 1115 2852 9.33 2.51 8 44 182.10 81.60 48 0.00 215.8 20070603 152000.00 152500.00 229.3 77.87 15.98 0 11.53 -9.63 1013 2652 9.30 2.67 7 42 182.10 81.60 70 0.00 231.7 20070603 152000.00 152500.00 245.9 77.85 15.98 0 11.45 -11.32 995 2542 9.28 3.17 8 46 182.10 81.60 85 0.00 248.5 20070603 152000.00 152500.00 263.0 77.83 15.98 0 11.39 -2.15 973 2593 9.26 3.32 8 50 182.10 81.60 93 0.00 265.7 20070603 152000.00 152500.00 281.7 77.81 15.97 0 11.33 17.97 972 2590 9.24 3.63 9 55 182.10 81.60 97 0.00 284.7 20070603 152000.00 152500.00 301.4 77.79 15.97 0 11.26 18.22 960 2664 9.20 3.86 9 61 182.10 81.60 100 0.00 304.5 20070603 152000.00 152500.00 321.8 77.76 15.97 0 11.19 19.61 993 2735 9.17 4.45 11 70 182.10 81.60 100 0.00 325.1 20070603 152000.00 152500.00 343.4 77.74 15.96 0 11.13 51.01 1032 2768 9.16 5.02 12 78 182.10 81.60 100 0.00 346.9 20070603 152000.00 152500.00 365.8 77.72 15.96 0 11.07 38.54 1055 2905 9.15 5.72 14 93 182.10 81.60 100 0.00 369.6 20070603 152000.00 152500.00 390.1 77.69 15.95 0 11.00 55.11 1148 2867 9.31 10.71 27 157 182.10 81.60 100 0.00 394.1 20070603 152000.00 152500.00 412.0 77.67 15.95 0 10.96 44.98 1177 2931 9.31 12.13 32 184 182.10 81.60 100 0.00 416.2 20070603 152000.00 152500.00 437.8 77.64 15.95 0 10.88 77.23 1223 2823 9.45 20.51 57 302 182.10 81.60 100 0.00 442.2 20070603 152000.00 152500.00 466.7 77.61 15.94 0 10.82 -28.91 1377 2924 9.62 36.85 120 570 182.10 81.60 100 0.00 471.4 20070603 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.10 406.37 2622 2622 182.10 81.60 0 5.48 78.1 20070603 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 274.89 2674 2674 182.10 81.60 0 5.24 81.8 20070603 152500.00 153000.00 84.6 78.04 16.01 0 8.75 -431.66 78 78 7.75 19.78 8 8 182.10 81.60 0 4.94 85.5 20070603 152500.00 153000.00 89.1 78.04 16.01 0 9.92 9.29 388 388 8.72 13.18 75 75 182.10 81.60 0 4.51 90.0 20070603 152500.00 153000.00 93.2 78.03 16.01 0 10.42 -12.00 291 291 8.77 4.86 46 46 182.10 81.60 0 4.17 94.2 20070603 152500.00 153000.00 97.2 78.03 16.01 0 10.65 7.55 238 156 9.71 2.25 36 70 182.10 81.60 0 3.65 98.3 20070603 152500.00 153000.00 101.0 78.02 16.01 0 10.92 -7.33 170 216 9.64 2.25 13 38 182.10 81.60 0 3.30 102.0 20070603 152500.00 153000.00 104.8 78.02 16.01 0 10.86 -12.83 285 270 9.19 2.58 9 22 182.10 81.60 0 3.01 105.9 20070603 152500.00 153000.00 109.1 78.01 16.01 0 10.87 -3.82 403 393 9.11 3.17 11 25 182.10 81.60 0 2.72 110.3 20070603 152500.00 153000.00 113.6 78.01 16.01 0 10.88 15.47 425 400 9.07 3.16 10 23 182.10 81.60 0 2.45 114.8 20070603 152500.00 153000.00 118.8 78.00 16.01 0 10.90 10.57 456 406 9.02 2.90 9 20 182.10 81.60 1 2.16 120.1 20070603 152500.00 153000.00 125.5 77.99 16.01 0 10.95 4.58 503 468 8.94 2.39 8 17 182.10 81.60 2 1.84 126.8 20070603 152500.00 153000.00 133.4 77.98 16.00 0 11.01 7.11 539 533 8.99 2.37 8 18 182.10 81.60 4 1.54 134.8 20070603 152500.00 153000.00 141.9 77.97 16.00 0 11.09 15.01 599 656 8.98 2.18 7 17 182.10 81.60 5 1.28 143.4 20070603 152500.00 153000.00 151.1 77.96 16.00 0 11.15 13.73 713 855 9.00 2.21 7 20 182.10 81.60 7 1.05 152.7 20070603 152500.00 153000.00 161.6 77.95 16.00 0 11.22 4.41 797 1192 9.04 2.16 7 24 182.10 81.60 10 0.82 163.3 20070603 152500.00 153000.00 173.3 77.93 16.00 0 11.28 -5.16 944 1645 9.10 2.38 8 32 182.10 81.60 12 0.60 175.2 20070603 152500.00 153000.00 185.6 77.92 15.99 0 11.34 -1.12 1219 2182 9.18 2.85 11 43 182.10 81.60 16 0.39 187.5 20070603 152500.00 153000.00 199.0 77.90 15.99 0 11.45 -10.29 1303 2807 9.21 2.55 9 46 182.10 81.60 20 0.19 201.1 20070603 152500.00 153000.00 213.6 77.89 15.99 0 11.49 -5.97 1089 2657 9.25 2.63 8 43 182.10 81.60 48 0.00 215.8 20070603 152500.00 153000.00 229.2 77.87 15.98 0 11.45 -5.83 996 2493 9.23 2.69 7 40 182.10 81.60 69 0.00 231.6 20070603 152500.00 153000.00 246.0 77.85 15.98 0 11.41 -1.76 971 2401 9.22 2.88 7 40 182.10 81.60 84 0.00 248.6 20070603 152500.00 153000.00 263.0 77.83 15.98 0 11.36 7.69 938 2371 9.20 3.12 7 43 182.10 81.60 93 0.00 265.8 20070603 152500.00 153000.00 281.6 77.81 15.97 0 11.29 12.59 964 2365 9.18 3.72 9 50 182.10 81.60 97 0.00 284.5 20070603 152500.00 153000.00 301.4 77.79 15.97 0 11.24 8.98 952 2429 9.17 3.83 9 55 182.10 81.60 100 0.00 304.5 20070603 152500.00 153000.00 321.8 77.76 15.97 0 11.18 17.88 992 2428 9.15 4.33 10 60 182.10 81.60 100 0.00 325.1 20070603 152500.00 153000.00 343.2 77.74 15.96 0 11.13 16.21 1021 2503 9.14 4.92 12 70 182.10 81.60 100 0.00 346.7 20070603 152500.00 153000.00 365.9 77.72 15.96 0 11.06 15.67 1074 2505 9.14 6.01 15 81 182.10 81.60 100 0.00 369.6 20070603 152500.00 153000.00 390.2 77.69 15.95 0 11.00 19.72 1133 2531 9.30 10.86 28 144 182.10 81.60 100 0.00 394.2 20070603 152500.00 153000.00 412.1 77.67 15.95 0 10.97 -1.07 1119 2633 9.31 11.57 29 159 182.10 81.60 100 0.00 416.2 20070603 152500.00 153000.00 438.1 77.64 15.95 0 10.89 -12.58 1331 2549 9.44 21.70 61 268 182.10 81.60 100 0.00 442.5 20070603 152500.00 153000.00 466.5 77.61 15.94 0 10.82 -112.26 1271 2433 9.63 37.44 114 489 182.10 81.60 100 0.00 471.2 20070603 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.10 427.31 2610 2610 182.10 81.60 0 5.48 78.1 20070603 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 280.13 2667 2667 182.10 81.60 0 5.24 81.8 20070603 153000.00 153500.00 84.6 78.04 16.01 3 6.56 205.70 1 1 6.06 262.40 0 0 182.10 81.60 0 4.94 85.5 20070603 153000.00 153500.00 88.7 78.04 16.01 0 9.72 -37.44 135 135 8.88 18.03 105 105 182.10 81.60 0 4.51 89.7 20070603 153000.00 153500.00 93.5 78.03 16.01 0 10.42 4.46 218 218 8.94 5.85 65 65 182.10 81.60 0 4.02 94.5 20070603 153000.00 153500.00 97.2 78.03 16.01 0 10.95 3.26 100 241 10.27 2.31 24 133 182.10 81.60 0 3.65 98.3 20070603 153000.00 153500.00 101.0 78.02 16.01 0 10.89 -4.99 199 224 9.57 2.35 13 36 182.10 81.60 0 3.30 102.1 20070603 153000.00 153500.00 104.7 78.02 16.01 0 10.85 -11.54 291 291 9.20 2.76 10 24 182.10 81.60 0 3.01 105.8 20070603 153000.00 153500.00 109.2 78.01 16.01 0 10.86 -1.16 417 387 9.10 3.23 11 25 182.10 81.60 0 2.72 110.3 20070603 153000.00 153500.00 113.6 78.01 16.01 0 10.87 11.88 475 406 9.06 3.34 11 24 182.10 81.60 0 2.45 114.8 20070603 153000.00 153500.00 118.8 78.00 16.01 0 10.91 14.89 467 427 9.02 2.85 9 21 182.10 81.60 1 2.16 120.1 20070603 153000.00 153500.00 125.5 77.99 16.01 0 10.94 11.23 504 453 8.95 2.40 8 17 182.10 81.60 2 1.84 126.9 20070603 153000.00 153500.00 133.3 77.98 16.00 0 11.02 17.81 558 534 8.98 2.42 8 18 182.10 81.60 4 1.54 134.8 20070603 153000.00 153500.00 141.9 77.97 16.00 0 11.09 14.67 651 663 8.97 2.23 7 17 182.10 81.60 5 1.28 143.4 20070603 153000.00 153500.00 151.2 77.96 16.00 0 11.16 15.48 702 881 8.99 2.17 7 19 182.10 81.60 6 1.05 152.8 20070603 153000.00 153500.00 161.6 77.95 16.00 0 11.21 10.00 814 1174 9.04 2.31 7 25 182.10 81.60 10 0.82 163.3 20070603 153000.00 153500.00 173.5 77.93 16.00 0 11.26 4.65 963 1614 9.09 2.55 8 32 182.10 81.60 12 0.60 175.3 20070603 153000.00 153500.00 185.6 77.92 15.99 0 11.32 11.01 1211 2193 9.17 2.96 11 45 182.10 81.60 16 0.39 187.6 20070603 153000.00 153500.00 199.0 77.90 15.99 0 11.38 6.25 1295 2671 9.20 2.84 11 50 182.10 81.60 20 0.19 201.1 20070603 153000.00 153500.00 213.4 77.89 15.99 0 11.43 -3.34 1072 2605 9.24 2.89 9 47 182.10 81.60 47 0.00 215.7 20070603 153000.00 153500.00 229.2 77.87 15.98 0 11.44 -0.12 970 2501 9.21 2.61 7 40 182.10 81.60 69 0.00 231.6 20070603 153000.00 153500.00 245.9 77.85 15.98 0 11.39 9.00 954 2397 9.20 2.96 7 41 182.10 81.60 84 0.00 248.5 20070603 153000.00 153500.00 263.0 77.83 15.98 0 11.35 7.41 938 2403 9.18 3.03 7 43 182.10 81.60 93 0.00 265.8 20070603 153000.00 153500.00 281.7 77.81 15.97 0 11.30 20.23 942 2449 9.17 3.30 8 47 182.10 81.60 97 0.00 284.6 20070603 153000.00 153500.00 301.4 77.79 15.97 0 11.25 9.20 972 2480 9.16 3.59 9 52 182.10 81.60 100 0.00 304.5 20070603 153000.00 153500.00 321.8 77.76 15.97 0 11.18 16.92 982 2528 9.14 4.12 10 60 182.10 81.60 100 0.00 325.1 20070603 153000.00 153500.00 343.2 77.74 15.96 0 11.12 26.18 976 2561 9.12 4.58 11 67 182.10 81.60 100 0.00 346.7 20070603 153000.00 153500.00 365.9 77.72 15.96 0 11.09 12.19 1021 2636 9.13 5.24 13 77 182.10 81.60 100 0.00 369.7 20070603 153000.00 153500.00 390.2 77.69 15.95 0 11.01 62.94 1116 2647 9.29 10.07 25 139 182.10 81.60 100 0.00 394.1 20070603 153000.00 153500.00 412.0 77.67 15.95 0 10.95 33.77 1168 2643 9.29 11.95 31 162 182.10 81.60 100 0.00 416.2 20070603 153000.00 153500.00 437.8 77.64 15.95 0 10.90 56.35 1033 2717 9.42 17.07 43 259 182.10 81.60 100 0.00 442.3 20070603 153000.00 153500.00 466.8 77.61 15.94 0 10.77 62.58 1119 2450 9.62 36.70 108 528 182.10 81.60 100 0.00 471.5 20070603 153500.00 154000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.11 424.60 2663 2663 182.10 81.60 0 5.48 78.1 20070603 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 283.29 2667 2667 182.10 81.60 0 5.24 81.8 20070603 153500.00 154000.00 84.7 78.04 16.01 0 9.56 526.39 2729 2729 9.53 187.51 3744 3744 182.10 81.60 0 4.94 85.6 20070603 153500.00 154000.00 89.1 78.04 16.01 0 9.85 -45.55 280 280 8.75 13.30 80 80 182.10 81.60 0 4.51 90.0 20070603 153500.00 154000.00 93.2 78.03 16.01 0 10.46 -29.23 951 951 9.38 4.85 631 631 182.10 81.60 0 4.81 94.2 20070603 153500.00 154000.00 97.3 78.03 16.01 0 10.92 -1.30 119 239 10.14 2.43 24 111 182.10 81.60 0 3.65 98.4 20070603 153500.00 154000.00 101.0 78.02 16.01 0 10.89 -13.36 206 228 9.56 2.48 14 37 182.10 81.60 0 3.30 102.0 20070603 153500.00 154000.00 104.8 78.02 16.01 0 10.87 -9.27 280 276 9.22 2.62 9 22 182.10 81.60 0 3.01 105.9 20070603 153500.00 154000.00 109.1 78.01 16.01 0 10.90 9.72 377 382 9.12 2.92 9 23 182.10 81.60 0 2.72 110.3 20070603 153500.00 154000.00 113.6 78.01 16.01 0 10.93 16.01 421 399 9.09 2.88 9 22 182.10 81.60 0 2.45 114.8 20070603 153500.00 154000.00 118.9 78.00 16.01 0 10.95 9.61 443 418 9.01 2.71 8 18 182.10 81.60 1 2.16 120.1 20070603 153500.00 154000.00 125.5 77.99 16.01 0 10.98 7.85 486 464 8.96 2.27 7 16 182.10 81.60 2 1.84 126.9 20070603 153500.00 154000.00 133.4 77.98 16.00 0 11.02 7.26 571 537 8.99 2.48 8 18 182.10 81.60 4 1.54 134.8 20070603 153500.00 154000.00 141.9 77.97 16.00 0 11.07 4.60 667 655 8.98 2.42 8 19 182.10 81.60 5 1.28 143.4 20070603 153500.00 154000.00 151.1 77.96 16.00 0 11.18 13.27 724 904 9.03 2.15 7 21 182.10 81.60 6 1.05 152.7 20070603 153500.00 154000.00 161.6 77.95 16.00 0 11.26 13.01 811 1246 9.08 2.16 7 24 182.10 81.60 9 0.82 163.3 20070603 153500.00 154000.00 173.4 77.93 16.00 0 11.32 11.05 983 1734 9.13 2.37 8 32 182.10 81.60 12 0.60 175.2 20070603 153500.00 154000.00 185.6 77.92 15.99 0 11.38 4.81 1150 2289 9.22 2.59 10 44 182.10 81.60 16 0.39 187.6 20070603 153500.00 154000.00 199.0 77.90 15.99 0 11.44 0.01 1209 2788 9.25 2.51 10 50 182.10 81.60 20 0.19 201.1 20070603 153500.00 154000.00 213.5 77.89 15.99 0 11.48 -5.73 1014 2711 9.27 2.59 8 46 182.10 81.60 47 0.00 215.8 20070603 153500.00 154000.00 229.3 77.87 15.98 0 11.49 -0.38 904 2617 9.25 2.34 6 40 182.10 81.60 69 0.00 231.7 20070603 153500.00 154000.00 245.9 77.85 15.98 0 11.45 -8.84 894 2512 9.24 2.52 6 40 182.10 81.60 84 0.00 248.4 20070603 153500.00 154000.00 263.0 77.83 15.98 0 11.40 4.19 898 2548 9.20 2.73 6 42 182.10 81.60 93 0.00 265.8 20070603 153500.00 154000.00 281.6 77.81 15.97 0 11.35 -0.17 925 2579 9.19 3.01 7 46 182.10 81.60 97 0.00 284.5 20070603 153500.00 154000.00 301.4 77.79 15.97 0 11.28 4.75 934 2634 9.18 3.39 8 54 182.10 81.60 100 0.00 304.5 20070603 153500.00 154000.00 321.9 77.76 15.97 0 11.21 2.32 967 2691 9.16 3.97 9 62 182.10 81.60 100 0.00 325.2 20070603 153500.00 154000.00 343.4 77.74 15.96 0 11.17 21.23 979 2809 9.15 4.29 11 72 182.10 81.60 100 0.00 346.9 20070603 153500.00 154000.00 365.9 77.72 15.96 0 11.09 26.25 1040 2780 9.15 5.51 14 85 182.10 81.60 100 0.00 369.7 20070603 153500.00 154000.00 390.1 77.69 15.95 0 11.02 48.89 1095 2868 9.33 10.43 25 157 182.10 81.60 100 0.00 394.1 20070603 153500.00 154000.00 411.9 77.67 15.95 0 10.98 19.62 1104 2914 9.32 11.76 29 179 182.10 81.60 100 0.00 416.1 20070603 153500.00 154000.00 437.9 77.64 15.95 0 10.88 48.77 1326 2679 9.45 22.69 64 296 182.10 81.60 100 0.00 442.3 20070603 153500.00 154000.00 466.7 77.61 15.94 0 10.86 23.29 1328 2792 9.63 35.29 111 518 182.10 81.60 100 0.00 471.4 20070603 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.13 427.94 2803 2803 182.10 81.60 1 5.48 78.1 20070603 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.13 282.55 2796 2796 182.10 81.60 0 5.24 81.8 20070603 154000.00 154500.00 84.7 78.04 16.01 0 6.74 -953.99 15 15 5.74 125.07 2 2 182.10 81.60 0 4.94 85.6 20070603 154000.00 154500.00 88.9 78.04 16.01 0 9.80 8.36 250 250 8.81 16.20 94 94 182.10 81.60 1 4.51 89.8 20070603 154000.00 154500.00 93.2 78.03 16.01 0 10.39 -9.97 264 264 8.97 5.30 95 95 182.10 81.60 0 4.19 94.2 20070603 154000.00 154500.00 97.3 78.03 16.01 0 10.85 -1.11 127 221 10.10 2.36 28 113 182.10 81.60 0 3.65 98.3 20070603 154000.00 154500.00 101.0 78.02 16.01 0 10.89 -6.43 198 232 9.55 2.53 13 36 182.10 81.60 0 3.30 102.0 20070603 154000.00 154500.00 104.7 78.02 16.01 0 10.88 -5.43 279 295 9.22 2.67 10 24 182.10 81.60 0 3.01 105.8 20070603 154000.00 154500.00 109.2 78.01 16.01 0 10.92 -5.62 371 398 9.13 2.95 9 23 182.10 81.60 0 2.72 110.3 20070603 154000.00 154500.00 113.6 78.01 16.01 0 10.96 7.49 369 414 9.13 2.86 8 21 182.10 81.60 0 2.45 114.8 20070603 154000.00 154500.00 118.8 78.00 16.01 0 10.97 4.71 430 414 9.07 2.64 8 19 182.10 81.60 1 2.16 120.1 20070603 154000.00 154500.00 125.5 77.99 16.01 0 10.98 10.60 481 440 8.98 2.31 7 16 182.10 81.60 2 1.84 126.8 20070603 154000.00 154500.00 133.3 77.98 16.00 0 11.01 16.22 596 519 9.00 2.62 9 19 182.10 81.60 3 1.54 134.8 20070603 154000.00 154500.00 141.8 77.97 16.00 0 11.10 27.54 609 643 9.01 2.30 7 18 182.10 81.60 5 1.28 143.3 20070603 154000.00 154500.00 151.2 77.96 16.00 0 11.20 28.68 682 846 9.05 2.09 7 19 182.10 81.60 6 1.05 152.8 20070603 154000.00 154500.00 161.5 77.95 16.00 0 11.28 17.32 811 1171 9.09 2.16 7 23 182.10 81.60 9 0.82 163.2 20070603 154000.00 154500.00 173.4 77.93 16.00 0 11.36 9.82 1068 1691 9.16 2.40 9 32 182.10 81.60 12 0.60 175.2 20070603 154000.00 154500.00 185.6 77.92 15.99 0 11.45 -9.03 1217 2278 9.23 2.53 9 40 182.10 81.60 16 0.39 187.6 20070603 154000.00 154500.00 199.0 77.90 15.99 0 11.51 -15.60 1277 2780 9.28 2.44 9 45 182.10 81.60 20 0.19 201.1 20070603 154000.00 154500.00 213.6 77.89 15.99 0 11.55 -17.34 1059 2703 9.31 2.49 7 42 182.10 81.60 47 0.00 215.8 20070603 154000.00 154500.00 229.3 77.87 15.98 0 11.53 -24.32 951 2580 9.28 2.45 6 39 182.10 81.60 69 0.00 231.7 20070603 154000.00 154500.00 245.9 77.85 15.98 0 11.47 -24.86 933 2470 9.27 2.80 7 40 182.10 81.60 84 0.00 248.5 20070603 154000.00 154500.00 263.1 77.83 15.98 0 11.41 -11.92 934 2477 9.25 2.98 7 44 182.10 81.60 93 0.00 265.8 20070603 154000.00 154500.00 281.7 77.81 15.97 0 11.33 -13.76 973 2493 9.22 3.60 9 51 182.10 81.60 97 0.00 284.6 20070603 154000.00 154500.00 301.4 77.79 15.97 0 11.26 -7.12 965 2541 9.20 3.85 9 57 182.10 81.60 100 0.00 304.5 20070603 154000.00 154500.00 321.8 77.76 15.97 0 11.20 9.73 989 2650 9.17 4.27 10 66 182.10 81.60 100 0.00 325.1 20070603 154000.00 154500.00 343.4 77.74 15.96 0 11.13 2.59 1014 2734 9.15 4.86 12 76 182.10 81.60 100 0.00 346.9 20070603 154000.00 154500.00 365.9 77.72 15.96 0 11.06 13.36 1045 2737 9.14 5.87 15 90 182.10 81.60 100 0.00 369.7 20070603 154000.00 154500.00 390.2 77.69 15.95 0 11.00 34.56 1123 2821 9.30 10.43 27 157 182.10 81.60 100 0.00 394.2 20070603 154000.00 154500.00 411.8 77.67 15.95 0 10.94 50.18 1194 2863 9.30 12.31 33 184 182.10 81.60 100 0.00 416.0 20070603 154000.00 154500.00 437.9 77.64 15.95 0 10.90 34.03 1166 2903 9.42 18.49 49 276 182.10 81.60 100 0.00 442.3 20070603 154000.00 154500.00 466.7 77.61 15.94 0 10.88 3.80 1183 3115 9.63 30.67 90 526 182.10 81.60 100 0.00 471.4 20070603 154500.00 155000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.11 425.82 2669 2669 182.10 81.60 1 5.48 78.0 20070603 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.12 271.57 2700 2700 182.10 81.60 0 5.24 81.8 20070603 154500.00 155000.00 84.6 78.04 16.01 0 8.96 424.92 3 3 6.96 6.65 0 0 182.10 81.60 0 4.94 85.5 20070603 154500.00 155000.00 89.3 78.04 16.01 0 9.98 -0.23 535 535 8.77 14.30 81 81 182.10 81.60 0 4.51 90.2 20070603 154500.00 155000.00 93.1 78.03 16.01 0 10.38 -3.90 148 148 8.76 5.10 29 29 182.10 81.60 0 3.66 94.1 20070603 154500.00 155000.00 97.3 78.03 16.01 0 10.95 0.24 119 275 10.14 2.44 23 116 182.10 81.60 0 3.65 98.4 20070603 154500.00 155000.00 101.0 78.02 16.01 0 10.91 -1.39 199 268 9.54 2.79 12 38 182.10 81.60 0 3.30 102.1 20070603 154500.00 155000.00 104.7 78.02 16.01 0 10.86 -3.21 308 307 9.21 2.91 11 26 182.10 81.60 0 3.01 105.8 20070603 154500.00 155000.00 109.2 78.01 16.01 0 10.85 -6.38 382 343 9.10 3.17 11 23 182.10 81.60 0 2.72 110.3 20070603 154500.00 155000.00 113.6 78.01 16.01 0 10.91 7.55 389 379 9.10 2.96 9 22 182.10 81.60 0 2.45 114.8 20070603 154500.00 155000.00 118.8 78.00 16.01 0 11.00 13.81 448 416 9.05 2.47 8 17 182.10 81.60 1 2.16 120.1 20070603 154500.00 155000.00 125.5 77.99 16.01 0 10.98 11.52 477 480 8.97 2.31 7 17 182.10 81.60 2 1.84 126.8 20070603 154500.00 155000.00 133.3 77.98 16.00 0 11.02 19.08 553 553 9.01 2.60 8 19 182.10 81.60 3 1.54 134.7 20070603 154500.00 155000.00 141.9 77.97 16.00 0 11.12 26.83 616 677 9.03 2.25 7 19 182.10 81.60 6 1.28 143.4 20070603 154500.00 155000.00 151.1 77.96 16.00 0 11.20 24.42 698 862 9.05 2.11 7 20 182.10 81.60 6 1.05 152.7 20070603 154500.00 155000.00 161.6 77.95 16.00 0 11.26 28.86 854 1195 9.10 2.24 8 25 182.10 81.60 9 0.82 163.3 20070603 154500.00 155000.00 173.4 77.93 16.00 0 11.35 5.09 1137 1711 9.14 2.44 9 32 182.10 81.60 12 0.60 175.2 20070603 154500.00 155000.00 185.6 77.92 15.99 0 11.45 -6.54 1295 2363 9.22 2.51 10 40 182.10 81.60 16 0.39 187.5 20070603 154500.00 155000.00 199.0 77.90 15.99 0 11.51 -22.38 1353 2825 9.25 2.45 9 44 182.10 81.60 21 0.19 201.1 20070603 154500.00 155000.00 213.5 77.89 15.99 0 11.51 -26.48 1137 2663 9.29 2.79 9 45 182.10 81.60 47 0.00 215.7 20070603 154500.00 155000.00 229.2 77.87 15.98 0 11.47 -19.06 1027 2518 9.27 2.87 8 43 182.10 81.60 69 0.00 231.6 20070603 154500.00 155000.00 246.0 77.85 15.98 0 11.41 -19.79 974 2480 9.26 3.13 8 45 182.10 81.60 84 0.00 248.5 20070603 154500.00 155000.00 263.2 77.83 15.98 0 11.35 -12.74 973 2469 9.23 3.35 8 49 182.10 81.60 92 0.00 265.9 20070603 154500.00 155000.00 281.7 77.81 15.97 0 11.28 -15.16 964 2556 9.21 3.79 9 56 182.10 81.60 97 0.00 284.6 20070603 154500.00 155000.00 301.5 77.79 15.97 0 11.19 -11.95 1022 2499 9.18 4.69 11 65 182.10 81.60 100 0.00 304.6 20070603 154500.00 155000.00 321.9 77.76 15.97 0 11.14 -10.92 1032 2597 9.15 4.84 12 71 182.10 81.60 100 0.00 325.2 20070603 154500.00 155000.00 343.3 77.74 15.96 0 11.09 -12.19 1050 2655 9.13 5.30 13 78 182.10 81.60 100 0.00 346.9 20070603 154500.00 155000.00 365.9 77.72 15.96 0 11.02 -2.85 1055 2700 9.12 6.30 16 93 182.10 81.60 100 0.00 369.7 20070603 154500.00 155000.00 390.2 77.69 15.95 0 10.93 -3.97 1153 2629 9.29 12.47 32 169 182.10 81.60 100 0.00 394.2 20070603 154500.00 155000.00 411.9 77.67 15.95 0 10.90 1.74 1228 2707 9.30 14.36 39 195 182.10 81.60 100 0.00 416.1 20070603 154500.00 155000.00 438.0 77.64 15.95 0 10.87 18.01 1270 2915 9.43 21.68 60 313 182.10 81.60 100 0.00 442.5 20070603 154500.00 155000.00 466.6 77.61 15.94 0 10.85 -27.83 1252 3057 9.63 36.18 108 581 182.10 81.60 100 0.00 471.3 20070603 155000.00 155500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.14 435.39 2857 2857 182.10 81.60 1 5.48 78.1 20070603 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.14 300.58 2846 2846 182.10 81.60 0 5.24 81.8 20070603 155000.00 155500.00 84.6 78.04 16.01 3 7.37 -205.54 1 1 6.87 5.55 0 0 182.10 81.60 0 4.94 85.6 20070603 155000.00 155500.00 89.1 78.04 16.01 0 9.70 32.06 41 41 9.44 19.81 88 88 182.10 81.60 0 4.51 90.0 20070603 155000.00 155500.00 93.2 78.03 16.01 0 10.37 2.55 89 89 8.71 5.06 18 18 182.10 81.60 1 2.84 94.2 20070603 155000.00 155500.00 97.3 78.03 16.01 0 10.81 4.93 170 253 9.91 2.83 28 97 182.10 81.60 0 3.65 98.3 20070603 155000.00 155500.00 101.0 78.02 16.01 0 10.88 -6.12 199 268 9.58 3.00 14 44 182.10 81.60 0 3.30 102.0 20070603 155000.00 155500.00 104.7 78.02 16.01 0 10.85 -2.38 302 277 9.21 2.85 11 24 182.10 81.60 0 3.01 105.8 20070603 155000.00 155500.00 109.2 78.01 16.01 0 10.86 -3.82 366 319 9.13 3.04 11 23 182.10 81.60 0 2.72 110.3 20070603 155000.00 155500.00 113.5 78.01 16.01 0 10.97 10.39 363 377 9.12 2.74 8 19 182.10 81.60 0 2.45 114.7 20070603 155000.00 155500.00 118.9 78.00 16.01 0 11.05 11.58 431 376 9.08 2.09 7 15 182.10 81.60 1 2.16 120.1 20070603 155000.00 155500.00 125.6 77.99 16.01 0 10.99 4.55 482 417 9.00 2.19 8 16 182.10 81.60 2 1.84 126.9 20070603 155000.00 155500.00 133.4 77.98 16.00 0 11.03 22.28 504 521 9.02 2.46 7 18 182.10 81.60 3 1.54 134.8 20070603 155000.00 155500.00 141.8 77.97 16.00 0 11.12 20.00 552 623 9.05 2.18 7 17 182.10 81.60 6 1.28 143.3 20070603 155000.00 155500.00 151.1 77.96 16.00 0 11.23 16.01 640 871 9.10 1.96 6 19 182.10 81.60 6 1.05 152.7 20070603 155000.00 155500.00 161.6 77.95 16.00 0 11.30 4.46 817 1269 9.15 2.16 7 27 182.10 81.60 9 0.82 163.3 20070603 155000.00 155500.00 173.4 77.93 16.00 0 11.38 -4.52 1060 1825 9.21 2.34 9 35 182.10 81.60 12 0.60 175.2 20070603 155000.00 155500.00 185.6 77.92 15.99 0 11.45 -3.18 1270 2397 9.27 2.60 11 45 182.10 81.60 16 0.39 187.5 20070603 155000.00 155500.00 199.0 77.90 15.99 0 11.50 -16.05 1324 2854 9.30 2.58 10 50 182.10 81.60 21 0.19 201.1 20070603 155000.00 155500.00 213.6 77.89 15.99 0 11.52 -27.15 1121 2737 9.33 2.74 9 48 182.10 81.60 47 0.00 215.8 20070603 155000.00 155500.00 229.3 77.87 15.98 0 11.50 -16.44 1008 2621 9.30 2.75 7 44 182.10 81.60 69 0.00 231.7 20070603 155000.00 155500.00 245.9 77.85 15.98 0 11.44 -18.12 972 2616 9.27 2.96 7 46 182.10 81.60 82 0.00 248.5 20070603 155000.00 155500.00 263.1 77.83 15.98 0 11.37 1.32 995 2526 9.25 3.44 8 50 182.10 81.60 92 0.00 265.8 20070603 155000.00 155500.00 281.8 77.81 15.97 0 11.32 -0.35 975 2618 9.22 3.55 9 54 182.10 81.60 97 0.00 284.7 20070603 155000.00 155500.00 301.5 77.79 15.97 0 11.25 11.23 972 2648 9.19 3.91 9 60 182.10 81.60 100 0.00 304.6 20070603 155000.00 155500.00 321.8 77.76 15.97 0 11.19 12.46 1019 2700 9.16 4.41 11 68 182.10 81.60 100 0.00 325.1 20070603 155000.00 155500.00 343.3 77.74 15.96 0 11.12 10.36 1045 2698 9.14 5.00 13 76 182.10 81.60 100 0.00 346.8 20070603 155000.00 155500.00 365.9 77.72 15.96 0 11.05 18.73 1110 2784 9.14 6.24 16 94 182.10 81.60 100 0.00 369.6 20070603 155000.00 155500.00 390.3 77.69 15.95 0 11.00 7.75 1180 2882 9.31 10.82 28 160 182.10 81.60 100 0.00 394.2 20070603 155000.00 155500.00 412.1 77.67 15.95 0 10.95 24.00 1244 2828 9.30 12.56 34 177 182.10 81.60 100 0.00 416.3 20070603 155000.00 155500.00 437.9 77.64 15.95 0 10.85 33.49 1414 2809 9.43 24.12 71 324 182.10 81.60 100 0.00 442.3 20070603 155000.00 155500.00 466.8 77.61 15.94 0 10.78 -49.76 1434 3039 9.61 42.66 137 647 182.10 81.60 100 0.00 471.5 20070603 155500.00 160000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.15 492.40 2938 2938 182.10 81.60 0 5.48 78.2 20070603 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.19 321.09 3135 3135 182.10 81.60 0 5.24 81.7 20070603 155500.00 160000.00 84.6 78.04 16.01 0 8.92 -245.29 77 77 8.38 112.30 23 23 182.10 81.60 0 4.94 85.5 20070603 155500.00 160000.00 88.8 78.04 16.01 0 9.77 -17.81 138 138 8.83 16.58 99 99 182.10 81.60 0 4.51 89.8 20070603 155500.00 160000.00 93.5 78.03 16.01 0 10.41 15.93 198 198 9.19 10.19 77 77 182.10 81.60 0 3.99 94.5 20070603 155500.00 160000.00 97.3 78.03 16.01 0 10.81 3.44 160 241 9.98 3.14 30 108 182.10 81.60 0 3.65 98.4 20070603 155500.00 160000.00 100.9 78.02 16.01 0 10.96 -8.89 147 287 9.79 3.21 13 57 182.10 81.60 0 3.30 102.0 20070603 155500.00 160000.00 104.7 78.02 16.01 0 10.88 -3.32 249 295 9.30 3.00 10 27 182.10 81.60 0 3.01 105.8 20070603 155500.00 160000.00 109.2 78.01 16.01 0 10.86 -1.79 382 327 9.15 3.36 11 24 182.10 81.60 0 2.72 110.4 20070603 155500.00 160000.00 113.6 78.01 16.01 0 10.94 8.26 425 386 9.15 3.27 10 23 182.10 81.60 0 2.45 114.8 20070603 155500.00 160000.00 118.8 78.00 16.01 0 11.07 13.76 432 368 9.10 2.15 7 15 182.10 81.60 1 2.16 120.0 20070603 155500.00 160000.00 125.6 77.99 16.01 0 11.02 12.31 484 440 9.03 2.22 8 17 182.10 81.60 2 1.84 127.0 20070603 155500.00 160000.00 133.3 77.98 16.00 0 11.08 20.82 552 533 9.08 2.35 8 19 182.10 81.60 3 1.54 134.7 20070603 155500.00 160000.00 141.9 77.97 16.00 0 11.18 23.77 592 648 9.11 2.03 7 18 182.10 81.60 6 1.28 143.4 20070603 155500.00 160000.00 151.2 77.96 16.00 0 11.25 21.99 697 916 9.11 2.00 7 20 182.10 81.60 6 1.05 152.8 20070603 155500.00 160000.00 161.6 77.95 16.00 0 11.29 11.99 856 1295 9.14 2.29 8 27 182.10 81.60 9 0.82 163.3 20070603 155500.00 160000.00 173.4 77.93 16.00 0 11.34 -4.08 1066 1830 9.18 2.60 9 36 182.10 81.60 12 0.60 175.2 20070603 155500.00 160000.00 185.6 77.92 15.99 0 11.39 -1.61 1204 2345 9.22 2.83 10 45 182.10 81.60 16 0.39 187.6 20070603 155500.00 160000.00 199.0 77.90 15.99 0 11.42 -2.63 1302 2767 9.25 2.93 11 53 182.10 81.60 21 0.19 201.1 20070603 155500.00 160000.00 213.5 77.89 15.99 0 11.46 -0.55 1050 2717 9.28 2.85 9 50 182.10 81.60 47 0.00 215.7 20070603 155500.00 160000.00 229.3 77.87 15.98 0 11.44 0.41 981 2599 9.24 2.81 7 44 182.10 81.60 68 0.00 231.7 20070603 155500.00 160000.00 246.0 77.85 15.98 0 11.40 7.28 929 2542 9.23 2.93 7 45 182.10 81.60 82 0.00 248.6 20070603 155500.00 160000.00 263.2 77.83 15.98 0 11.34 2.45 941 2541 9.19 3.18 7 47 182.10 81.60 92 0.00 265.9 20070603 155500.00 160000.00 281.7 77.81 15.97 0 11.28 15.56 948 2548 9.17 3.44 8 52 182.10 81.60 97 0.00 284.7 20070603 155500.00 160000.00 301.4 77.79 15.97 0 11.22 5.85 932 2587 9.14 3.62 8 56 182.10 81.60 100 0.00 304.5 20070603 155500.00 160000.00 321.7 77.76 15.97 0 11.16 13.74 960 2731 9.13 4.09 10 66 182.10 81.60 100 0.00 325.0 20070603 155500.00 160000.00 343.3 77.74 15.96 0 11.11 21.83 1016 2709 9.12 4.83 12 74 182.10 81.60 100 0.00 346.8 20070603 155500.00 160000.00 365.9 77.72 15.96 0 11.03 36.20 1074 2791 9.12 6.11 15 93 182.10 81.60 100 0.00 369.6 20070603 155500.00 160000.00 390.2 77.69 15.95 0 10.95 45.39 1088 2822 9.29 11.20 28 169 182.10 81.60 100 0.00 394.1 20070603 155500.00 160000.00 412.0 77.67 15.95 0 10.92 51.92 1121 2865 9.30 12.28 32 192 182.10 81.60 100 0.00 416.2 20070603 155500.00 160000.00 437.9 77.64 15.95 0 10.87 19.37 1100 3017 9.44 19.62 51 322 182.10 81.60 100 0.00 442.4 20070603 155500.00 160000.00 466.6 77.61 15.94 0 10.77 24.81 1530 2733 9.60 42.53 151 605 182.10 81.60 100 0.00 471.4 20070603 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.17 490.21 3080 3080 182.10 81.60 0 5.48 78.1 20070603 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.19 337.61 3160 3160 182.10 81.60 1 5.24 81.8 20070603 160000.00 160500.00 84.6 78.04 16.01 0 8.81 -9999.00 909 909 6.81 63.26 9 9 182.10 81.60 0 4.94 85.5 20070603 160000.00 160500.00 89.1 78.04 16.01 3 8.39 -9999.00 1 1 8.39 8582.39 1 1 182.10 81.60 0 4.51 90.0 20070603 160000.00 160500.00 93.1 78.03 16.01 0 10.40 -11.91 201 201 8.93 5.80 65 65 182.10 81.60 0 4.04 94.1 20070603 160000.00 160500.00 97.3 78.03 16.01 0 11.01 -1.58 88 285 10.41 3.12 27 185 182.10 81.60 0 3.65 98.3 20070603 160000.00 160500.00 101.0 78.02 16.01 0 10.89 -7.37 202 278 9.62 3.44 15 49 182.10 81.60 0 3.30 102.0 20070603 160000.00 160500.00 104.7 78.02 16.01 0 10.89 -11.32 258 302 9.32 3.12 11 29 182.10 81.60 0 3.01 105.8 20070603 160000.00 160500.00 109.2 78.01 16.01 0 10.87 6.46 346 336 9.18 3.42 11 25 182.10 81.60 0 2.72 110.3 20070603 160000.00 160500.00 113.6 78.01 16.01 0 10.92 20.95 423 399 9.17 3.63 12 26 182.10 81.60 0 2.45 114.8 20070603 160000.00 160500.00 118.8 78.00 16.01 0 10.97 6.64 418 375 9.10 2.75 9 19 182.10 81.60 1 2.16 120.0 20070603 160000.00 160500.00 125.7 77.99 16.01 0 11.17 14.71 465 387 9.11 1.57 6 12 182.10 81.60 2 1.84 127.1 20070603 160000.00 160500.00 133.2 77.98 16.00 0 11.19 25.54 554 569 9.18 1.99 7 18 182.10 81.60 3 1.54 134.6 20070603 160000.00 160500.00 141.9 77.97 16.00 0 11.32 21.75 572 742 9.22 1.63 6 17 182.10 81.60 6 1.28 143.4 20070603 160000.00 160500.00 151.3 77.96 16.00 0 11.34 17.40 710 1011 9.20 1.76 6 21 182.10 81.60 6 1.05 152.9 20070603 160000.00 160500.00 161.7 77.95 16.00 0 11.37 2.96 868 1450 9.21 2.08 7 28 182.10 81.60 9 0.82 163.4 20070603 160000.00 160500.00 173.5 77.93 16.00 0 11.39 -0.10 1028 1926 9.22 2.41 9 37 182.10 81.60 12 0.60 175.3 20070603 160000.00 160500.00 185.6 77.92 15.99 0 11.43 11.96 1199 2476 9.28 2.75 11 49 182.10 81.60 16 0.39 187.6 20070603 160000.00 160500.00 199.1 77.90 15.99 0 11.45 -5.15 1221 2870 9.29 2.82 10 54 182.10 81.60 21 0.19 201.2 20070603 160000.00 160500.00 213.5 77.89 15.99 0 11.49 -1.39 998 2807 9.32 2.78 8 51 182.10 81.60 47 0.00 215.8 20070603 160000.00 160500.00 229.3 77.87 15.98 0 11.49 -3.29 922 2705 9.27 2.54 7 44 182.10 81.60 68 0.00 231.7 20070603 160000.00 160500.00 246.0 77.85 15.98 0 11.44 -8.64 877 2629 9.25 2.59 6 44 182.10 81.60 82 0.00 248.6 20070603 160000.00 160500.00 263.2 77.83 15.98 0 11.38 2.06 901 2604 9.21 2.87 7 45 182.10 81.60 91 0.00 265.9 20070603 160000.00 160500.00 281.7 77.81 15.97 0 11.32 2.15 900 2623 9.17 3.12 7 49 182.10 81.60 97 0.00 284.7 20070603 160000.00 160500.00 301.4 77.79 15.97 0 11.23 12.15 918 2632 9.15 3.59 8 56 182.10 81.60 100 0.00 304.5 20070603 160000.00 160500.00 321.8 77.76 15.97 0 11.17 4.91 943 2755 9.13 4.03 10 67 182.10 81.60 100 0.00 325.1 20070603 160000.00 160500.00 343.3 77.74 15.96 0 11.10 28.49 960 2761 9.12 4.64 11 76 182.10 81.60 100 0.00 346.8 20070603 160000.00 160500.00 365.9 77.72 15.96 0 11.05 21.95 967 2860 9.12 5.31 13 89 182.10 81.60 100 0.00 369.7 20070603 160000.00 160500.00 390.2 77.69 15.95 0 10.98 17.00 1104 2920 9.29 10.66 27 165 182.10 81.60 100 0.00 394.2 20070603 160000.00 160500.00 411.8 77.67 15.95 0 10.92 14.60 1173 2927 9.29 12.65 33 194 182.10 81.60 100 0.00 416.0 20070603 160000.00 160500.00 437.9 77.64 15.95 0 10.85 35.72 1199 3118 9.43 21.75 58 346 182.10 81.60 100 0.00 442.3 20070603 160000.00 160500.00 466.6 77.61 15.94 0 10.81 79.58 1160 2819 9.63 36.93 108 578 182.10 81.60 100 0.00 471.3 20070603 160500.00 161000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.32 806.14 4391 4391 182.10 81.60 0 5.49 78.1 20070603 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.36 525.60 4711 4711 182.10 81.60 0 5.25 81.7 20070603 160500.00 161000.00 84.6 78.04 16.01 0 9.85 -9999.00 3340 3340 10.07 690.89 7251 7251 182.10 81.60 0 4.95 85.5 20070603 160500.00 161000.00 88.9 78.04 16.01 0 8.69 -39.81 1 1 8.69 1.00 1 1 182.10 81.60 0 4.52 89.9 20070603 160500.00 161000.00 93.2 78.03 16.01 3 10.38 -23.05 88 88 8.81 9.10 8 8 182.10 81.60 0 0.00 94.2 20070603 160500.00 161000.00 97.2 78.03 16.01 0 11.11 -6.41 71 303 10.75 4.94 36 327 182.10 81.60 0 3.66 98.2 20070603 160500.00 161000.00 100.9 78.02 16.01 0 10.84 -16.53 301 266 9.65 5.47 30 66 182.10 81.60 0 3.31 102.0 20070603 160500.00 161000.00 104.6 78.02 16.01 0 10.98 -9.87 291 342 9.50 4.29 15 41 182.10 81.60 0 3.02 105.7 20070603 160500.00 161000.00 109.1 78.01 16.01 0 11.09 -5.40 388 387 9.41 3.56 13 30 182.10 81.60 0 2.72 110.3 20070603 160500.00 161000.00 113.5 78.01 16.01 0 11.24 12.78 405 420 9.44 2.66 10 24 182.10 81.60 0 2.45 114.7 20070603 160500.00 161000.00 118.9 78.00 16.01 0 11.38 3.49 453 448 9.44 1.83 8 18 182.10 81.60 0 2.16 120.1 20070603 160500.00 161000.00 125.6 77.99 16.01 0 11.50 11.37 523 530 9.42 1.30 6 14 182.10 81.60 2 1.84 126.9 20070603 160500.00 161000.00 133.5 77.98 16.00 0 11.57 24.17 581 659 9.43 1.41 6 15 182.10 81.60 3 1.55 134.9 20070603 160500.00 161000.00 142.0 77.97 16.00 0 11.58 17.70 656 824 9.39 1.46 6 16 182.10 81.60 6 1.29 143.5 20070603 160500.00 161000.00 151.2 77.96 16.00 0 11.56 6.21 825 1132 9.36 1.80 7 21 182.10 81.60 6 1.05 152.8 20070603 160500.00 161000.00 161.7 77.95 16.00 0 11.53 1.39 1028 1541 9.35 2.37 9 30 182.10 81.60 9 0.83 163.4 20070603 160500.00 161000.00 173.4 77.93 16.00 0 11.53 12.13 1165 2077 9.40 2.83 11 43 182.10 81.60 12 0.60 175.2 20070603 160500.00 161000.00 185.7 77.92 15.99 0 11.53 2.30 1290 2564 9.45 3.36 13 60 182.10 81.60 16 0.39 187.7 20070603 160500.00 161000.00 199.2 77.90 15.99 0 11.55 3.58 1289 2965 9.46 3.43 13 67 182.10 81.60 21 0.19 201.3 20070603 160500.00 161000.00 213.7 77.89 15.99 0 11.58 0.86 1098 2833 9.49 3.42 11 65 182.10 81.60 47 0.00 215.9 20070603 160500.00 161000.00 229.5 77.87 15.98 0 11.54 -2.57 1027 2721 9.42 3.35 9 55 182.10 81.60 67 0.00 231.9 20070603 160500.00 161000.00 246.1 77.85 15.98 0 11.50 -6.19 953 2776 9.37 3.14 8 52 182.10 81.60 82 0.00 248.6 20070603 160500.00 161000.00 263.4 77.83 15.98 0 11.42 4.82 977 2731 9.31 3.43 8 55 182.10 81.60 91 0.00 266.1 20070603 160500.00 161000.00 281.8 77.81 15.97 0 11.36 10.27 995 2748 9.26 3.51 9 56 182.10 81.60 97 0.00 284.7 20070603 160500.00 161000.00 301.5 77.79 15.97 0 11.26 28.69 994 2778 9.22 4.02 10 65 182.10 81.60 100 0.00 304.7 20070603 160500.00 161000.00 321.9 77.76 15.97 0 11.20 29.33 1037 2860 9.18 4.47 11 72 182.10 81.60 100 0.00 325.2 20070603 160500.00 161000.00 343.4 77.74 15.96 0 11.13 40.60 1056 2931 9.16 4.94 13 83 182.10 81.60 100 0.00 346.9 20070603 160500.00 161000.00 366.0 77.72 15.96 0 11.06 59.13 1138 3025 9.15 6.28 16 103 182.10 81.60 100 0.00 369.7 20070603 160500.00 161000.00 390.2 77.69 15.95 0 11.01 70.78 1124 3177 9.32 10.40 26 173 182.10 81.60 100 0.00 394.2 20070603 160500.00 161000.00 411.9 77.67 15.95 0 10.96 86.69 1233 3098 9.32 12.56 34 200 182.10 81.60 100 0.00 416.1 20070603 160500.00 161000.00 437.8 77.64 15.95 0 10.89 115.04 1228 3186 9.45 20.93 56 334 182.10 81.60 100 0.00 442.3 20070603 160500.00 161000.00 466.6 77.61 15.94 0 10.82 154.84 1428 3145 9.64 40.56 132 646 182.10 81.60 100 0.00 471.3 20070603 161000.00 161500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.22 579.12 3456 3456 182.10 81.60 0 5.49 78.1 20070603 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.24 383.79 3555 3555 182.10 81.60 0 5.25 81.8 20070603 161000.00 161500.00 84.6 78.04 16.01 0 8.97 41.04 125 125 7.95 60.04 12 12 182.10 81.60 0 4.95 85.5 20070603 161000.00 161500.00 89.1 78.04 16.01 0 10.48 16.44 6 6 11.30 9.67 37 37 182.10 81.60 1 4.52 90.0 20070603 161000.00 161500.00 93.2 78.03 16.01 0 10.36 -2.50 228 228 9.03 7.43 103 103 182.10 81.60 0 4.13 94.2 20070603 161000.00 161500.00 97.0 78.03 16.01 0 11.00 3.90 87 338 10.53 5.57 35 289 182.10 81.60 0 3.66 98.0 20070603 161000.00 161500.00 101.0 78.02 16.01 0 10.86 -3.89 250 384 9.63 6.19 22 76 182.10 81.60 0 3.31 102.1 20070603 161000.00 161500.00 104.7 78.02 16.01 0 10.84 -3.29 384 468 9.35 5.46 19 54 182.10 81.60 0 3.02 105.8 20070603 161000.00 161500.00 109.1 78.01 16.01 0 10.89 3.69 461 462 9.27 4.73 17 40 182.10 81.60 0 2.72 110.2 20070603 161000.00 161500.00 113.5 78.01 16.01 0 10.99 0.05 475 432 9.27 3.73 15 32 182.10 81.60 0 2.45 114.7 20070603 161000.00 161500.00 118.8 78.00 16.01 0 11.09 14.98 516 440 9.27 2.88 12 25 182.10 81.60 0 2.16 120.0 20070603 161000.00 161500.00 125.6 77.99 16.01 0 11.22 11.15 578 524 9.29 2.01 10 21 182.10 81.60 2 1.84 126.9 20070603 161000.00 161500.00 133.4 77.98 16.00 0 11.30 12.92 687 659 9.35 2.08 10 23 182.10 81.60 3 1.55 134.8 20070603 161000.00 161500.00 142.0 77.97 16.00 0 11.33 19.21 793 801 9.32 2.14 10 25 182.10 81.60 6 1.29 143.6 20070603 161000.00 161500.00 151.2 77.96 16.00 0 11.35 19.55 944 1087 9.28 2.33 11 29 182.10 81.60 6 1.05 152.8 20070603 161000.00 161500.00 161.6 77.95 16.00 0 11.37 1.60 1097 1462 9.28 2.84 12 37 182.10 81.60 9 0.83 163.3 20070603 161000.00 161500.00 173.4 77.93 16.00 0 11.39 5.28 1254 1911 9.31 3.18 14 48 182.10 81.60 12 0.60 175.3 20070603 161000.00 161500.00 185.6 77.92 15.99 0 11.41 5.00 1407 2312 9.35 3.73 16 60 182.10 81.60 16 0.39 187.6 20070603 161000.00 161500.00 199.0 77.90 15.99 0 11.46 12.49 1428 2815 9.39 3.63 15 67 182.10 81.60 21 0.19 201.1 20070603 161000.00 161500.00 213.7 77.89 15.99 0 11.53 -7.99 1209 2803 9.43 3.43 12 62 182.10 81.60 47 0.00 215.9 20070603 161000.00 161500.00 229.3 77.87 15.98 0 11.51 -4.39 1142 2641 9.36 3.41 10 51 182.10 81.60 67 0.00 231.7 20070603 161000.00 161500.00 246.0 77.85 15.98 0 11.47 4.22 1072 2643 9.33 3.43 9 51 182.10 81.60 82 0.00 248.6 20070603 161000.00 161500.00 263.2 77.83 15.98 0 11.40 -1.95 1087 2610 9.29 3.73 10 53 182.10 81.60 91 0.00 265.9 20070603 161000.00 161500.00 281.7 77.81 15.97 0 11.33 5.43 1141 2611 9.27 4.16 11 59 182.10 81.60 97 0.00 284.7 20070603 161000.00 161500.00 301.5 77.79 15.97 0 11.25 11.13 1162 2621 9.23 4.86 13 67 182.10 81.60 100 0.00 304.6 20070603 161000.00 161500.00 321.9 77.76 15.97 0 11.18 23.64 1207 2757 9.20 5.45 15 79 182.10 81.60 100 0.00 325.2 20070603 161000.00 161500.00 343.4 77.74 15.96 0 11.11 38.83 1257 2727 9.18 6.30 17 87 182.10 81.60 100 0.00 346.9 20070603 161000.00 161500.00 366.0 77.72 15.96 0 11.05 41.28 1305 2794 9.17 7.45 20 102 182.10 81.60 100 0.00 369.7 20070603 161000.00 161500.00 390.1 77.69 15.95 0 10.97 78.18 1333 2850 9.32 13.04 37 183 182.10 81.60 100 0.00 394.1 20070603 161000.00 161500.00 411.9 77.67 15.95 0 10.93 88.74 1397 2853 9.32 14.90 44 206 182.10 81.60 100 0.00 416.1 20070603 161000.00 161500.00 437.8 77.64 15.95 0 10.87 114.28 1464 2790 9.45 23.55 73 318 182.10 81.60 100 0.00 442.3 20070603 161000.00 161500.00 466.7 77.61 15.94 0 10.87 80.14 1427 3121 9.64 36.86 115 562 182.10 81.60 100 0.00 471.4 20070603 161500.00 162000.00 77.9 78.05 16.02 2 9.00 -0.00 190 190 10.57 1526.95 7769 7769 182.10 81.60 0 5.49 78.8 20070603 161500.00 162000.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.59 1110.93 7899 7899 182.10 81.60 0 5.25 81.8 20070603 161500.00 162000.00 84.4 78.04 16.01 2 9.19 -0.00 147 147 10.39 288.63 4435 4435 182.10 81.60 0 4.95 85.3 20070603 161500.00 162000.00 89.3 78.04 16.01 0 9.99 -45.43 460 460 9.48 58.07 385 385 182.10 81.60 0 4.52 90.3 20070603 161500.00 162000.00 93.2 78.03 16.01 0 10.52 26.09 1421 1421 9.98 22.85 3000 3000 182.10 81.60 0 5.09 94.2 20070603 161500.00 162000.00 97.2 78.03 16.01 0 10.86 -7.31 191 281 10.57 10.19 133 462 182.10 81.60 0 3.66 98.2 20070603 161500.00 162000.00 100.7 78.02 16.01 0 10.92 -21.82 187 279 10.24 12.01 53 184 182.10 81.60 0 3.31 101.7 20070603 161500.00 162000.00 103.3 78.02 16.01 0 10.99 -14.84 148 305 10.32 20.03 46 205 182.10 81.60 0 3.02 104.4 20070603 161500.00 162000.00 109.3 78.01 16.01 0 10.93 -12.11 377 329 9.63 9.23 28 61 182.10 81.60 0 2.72 110.5 20070603 161500.00 162000.00 113.7 78.00 16.01 0 11.02 44.60 386 361 9.66 8.69 34 71 182.10 81.60 0 2.45 114.9 20070603 161500.00 162000.00 119.4 78.00 16.01 0 11.04 42.55 481 423 9.62 10.57 25 55 182.10 81.60 0 2.16 120.7 20070603 161500.00 162000.00 125.5 77.99 16.01 0 11.10 10.54 448 442 9.45 5.47 14 33 182.10 81.60 2 1.84 126.8 20070603 161500.00 162000.00 133.3 77.98 16.00 0 11.14 18.96 545 518 9.50 6.26 18 40 182.10 81.60 3 1.55 134.7 20070603 161500.00 162000.00 142.1 77.97 16.00 0 11.17 19.17 684 632 9.63 7.46 29 65 182.10 81.60 6 1.29 143.6 20070603 161500.00 162000.00 151.2 77.96 16.00 0 11.28 25.95 774 910 9.65 7.14 21 61 182.10 81.60 6 1.05 152.8 20070603 161500.00 162000.00 161.8 77.95 16.00 0 11.31 -7.71 925 1366 9.65 8.23 22 78 182.10 81.60 9 0.83 163.5 20070603 161500.00 162000.00 173.6 77.93 16.00 0 11.37 -1.92 1096 1789 9.63 7.87 24 90 182.10 81.60 12 0.60 175.4 20070603 161500.00 162000.00 185.9 77.92 15.99 0 11.43 13.18 1191 2325 9.65 7.30 21 98 182.10 81.60 16 0.39 187.9 20070603 161500.00 162000.00 199.3 77.90 15.99 0 11.51 -2.05 1229 2907 9.52 4.45 14 76 182.10 81.60 21 0.19 201.4 20070603 161500.00 162000.00 213.7 77.89 15.99 0 11.58 -19.28 1022 2891 9.50 2.95 9 60 182.10 81.60 47 0.00 216.0 20070603 161500.00 162000.00 229.5 77.87 15.98 0 11.55 -4.72 963 2698 9.33 2.48 7 44 182.10 81.60 67 0.00 231.9 20070603 161500.00 162000.00 245.9 77.85 15.98 0 11.51 -9.46 931 2636 9.28 2.49 6 40 182.10 81.60 81 0.00 248.5 20070603 161500.00 162000.00 263.2 77.83 15.98 0 11.43 0.19 919 2599 9.25 2.79 7 44 182.10 81.60 91 0.00 265.9 20070603 161500.00 162000.00 281.8 77.81 15.97 0 11.35 11.68 949 2550 9.22 3.26 8 48 182.10 81.60 97 0.00 284.7 20070603 161500.00 162000.00 301.4 77.79 15.97 0 11.28 8.83 961 2621 9.19 3.70 9 56 182.10 81.60 100 0.00 304.5 20070603 161500.00 162000.00 321.9 77.76 15.97 0 11.21 22.12 967 2709 9.18 4.09 10 66 182.10 81.60 100 0.00 325.2 20070603 161500.00 162000.00 343.3 77.74 15.96 0 11.13 22.55 1029 2717 9.16 5.04 13 78 182.10 81.60 100 0.00 346.8 20070603 161500.00 162000.00 366.0 77.72 15.96 0 11.06 14.30 1036 2777 9.15 5.86 14 91 182.10 81.60 100 0.00 369.8 20070603 161500.00 162000.00 390.1 77.69 15.95 0 11.00 28.04 1135 2756 9.31 10.66 28 156 182.10 81.60 100 0.00 394.1 20070603 161500.00 162000.00 412.1 77.67 15.95 0 10.94 26.57 1195 2763 9.30 12.78 34 181 182.10 81.60 100 0.00 416.3 20070603 161500.00 162000.00 437.8 77.64 15.95 0 10.89 65.48 1286 2855 9.44 20.95 59 299 182.10 81.60 100 0.00 442.2 20070603 161500.00 162000.00 466.8 77.61 15.94 0 10.77 61.96 1439 2532 9.61 42.36 142 561 182.10 81.60 100 0.00 471.5 20070603 162000.00 162500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.11 437.77 2671 2671 182.10 81.60 0 5.49 78.1 20070603 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.13 301.57 2787 2787 182.10 81.60 0 5.25 81.7 20070603 162000.00 162500.00 84.7 78.04 16.01 3 6.00 83.65 1 1 6.00 812.86 1 1 182.10 81.60 0 4.95 85.6 20070603 162000.00 162500.00 89.1 78.04 16.01 0 9.83 17.96 306 306 8.77 14.67 92 92 182.10 81.60 0 4.52 90.0 20070603 162000.00 162500.00 93.2 78.03 16.01 0 10.34 -8.84 110 110 8.75 5.46 26 26 182.10 81.60 0 3.48 94.2 20070603 162000.00 162500.00 97.3 78.03 16.01 0 11.37 -5.90 33 313 11.03 2.91 18 349 182.10 81.60 0 3.66 98.3 20070603 162000.00 162500.00 101.0 78.02 16.01 0 10.88 -3.84 205 277 9.57 3.10 14 45 182.10 81.60 0 3.31 102.0 20070603 162000.00 162500.00 104.7 78.02 16.01 0 10.88 2.42 252 319 9.28 2.94 9 27 182.10 81.60 0 3.02 105.8 20070603 162000.00 162500.00 109.2 78.01 16.01 0 10.87 9.42 369 355 9.14 3.10 11 25 182.10 81.60 0 2.72 110.4 20070603 162000.00 162500.00 113.6 78.01 16.01 0 10.92 18.15 407 387 9.11 3.02 10 22 182.10 81.60 0 2.45 114.8 20070603 162000.00 162500.00 118.7 78.00 16.01 0 10.97 14.16 455 405 9.06 2.63 9 19 182.10 81.60 0 2.16 120.0 20070603 162000.00 162500.00 125.5 77.99 16.01 0 11.03 13.93 475 446 9.04 2.04 7 16 182.10 81.60 2 1.84 126.8 20070603 162000.00 162500.00 133.4 77.98 16.00 0 11.11 11.08 542 576 9.09 2.12 7 19 182.10 81.60 3 1.55 134.8 20070603 162000.00 162500.00 142.0 77.97 16.00 0 11.16 12.24 616 724 9.11 2.08 7 20 182.10 81.60 6 1.29 143.5 20070603 162000.00 162500.00 151.2 77.96 16.00 0 11.20 15.07 746 953 9.09 2.20 8 23 182.10 81.60 6 1.05 152.8 20070603 162000.00 162500.00 161.6 77.95 16.00 0 11.24 -3.54 875 1289 9.11 2.46 8 28 182.10 81.60 9 0.83 163.3 20070603 162000.00 162500.00 173.4 77.93 16.00 0 11.28 6.66 953 1703 9.15 2.62 9 36 182.10 81.60 12 0.60 175.2 20070603 162000.00 162500.00 185.6 77.92 15.99 0 11.34 -5.28 1057 2204 9.21 2.81 10 45 182.10 81.60 16 0.39 187.6 20070603 162000.00 162500.00 199.0 77.90 15.99 0 11.45 -4.70 1184 2780 9.24 2.53 9 48 182.10 81.60 21 0.19 201.1 20070603 162000.00 162500.00 213.5 77.89 15.99 0 11.53 -8.89 955 2773 9.28 2.25 6 42 182.10 81.60 47 0.00 215.8 20070603 162000.00 162500.00 229.2 77.87 15.98 0 11.54 -12.22 916 2636 9.26 2.20 6 37 182.10 81.60 67 0.00 231.6 20070603 162000.00 162500.00 245.9 77.85 15.98 0 11.51 -10.45 895 2610 9.26 2.34 6 38 182.10 81.60 81 0.00 248.5 20070603 162000.00 162500.00 263.0 77.83 15.98 0 11.45 -3.37 901 2567 9.23 2.58 6 41 182.10 81.60 91 0.00 265.8 20070603 162000.00 162500.00 281.7 77.81 15.97 0 11.37 3.42 932 2541 9.22 3.05 7 46 182.10 81.60 97 0.00 284.6 20070603 162000.00 162500.00 301.4 77.79 15.97 0 11.29 14.81 961 2581 9.20 3.58 8 54 182.10 81.60 100 0.00 304.5 20070603 162000.00 162500.00 321.8 77.76 15.97 0 11.22 13.65 985 2632 9.18 4.12 10 63 182.10 81.60 100 0.00 325.1 20070603 162000.00 162500.00 343.4 77.74 15.96 0 11.15 17.19 1046 2634 9.17 4.94 12 73 182.10 81.60 100 0.00 346.9 20070603 162000.00 162500.00 366.0 77.72 15.96 0 11.10 37.46 1058 2664 9.16 5.58 14 83 182.10 81.60 100 0.00 369.7 20070603 162000.00 162500.00 390.2 77.69 15.95 0 11.05 39.47 1110 2744 9.32 9.40 24 138 182.10 81.60 100 0.00 394.2 20070603 162000.00 162500.00 412.1 77.67 15.95 0 11.00 42.15 1170 2821 9.31 10.94 29 161 182.10 81.60 100 0.00 416.3 20070603 162000.00 162500.00 437.8 77.64 15.95 0 10.93 72.91 1370 2759 9.44 19.81 58 268 182.10 81.60 100 0.00 442.3 20070603 162000.00 162500.00 467.1 77.61 15.94 0 10.84 -13.61 1194 2758 9.64 34.75 103 527 182.10 81.60 100 0.00 471.8 20070603 162500.00 163000.00 76.9 78.05 16.02 2 9.00 -0.00 190 190 10.28 704.41 4024 4024 182.10 81.60 0 5.49 77.8 20070603 162500.00 163000.00 80.7 78.05 16.01 2 9.00 -0.00 165 165 10.36 436.41 4683 4683 182.10 81.60 0 5.25 81.6 20070603 162500.00 163000.00 84.8 78.04 16.01 0 8.99 -337.11 151 151 6.99 8.08 2 2 182.10 81.60 0 4.95 85.7 20070603 162500.00 163000.00 88.8 78.04 16.01 0 9.83 -53.81 323 323 8.99 32.21 158 158 182.10 81.60 0 4.52 89.8 20070603 162500.00 163000.00 92.7 78.03 16.01 0 10.40 58.73 580 580 9.82 37.57 1001 1001 182.10 81.60 1 4.44 93.7 20070603 162500.00 163000.00 97.8 78.02 16.01 0 10.84 1.32 174 253 10.17 6.30 50 170 182.10 81.60 0 3.66 98.8 20070603 162500.00 163000.00 101.1 78.02 16.01 0 10.91 -11.75 179 274 9.84 4.79 21 75 182.10 81.60 0 3.31 102.1 20070603 162500.00 163000.00 104.7 78.02 16.01 0 10.83 -13.72 316 276 9.38 5.44 18 38 182.10 81.60 0 3.02 105.8 20070603 162500.00 163000.00 109.1 78.01 16.01 0 10.91 6.06 364 356 9.33 5.52 14 33 182.10 81.60 0 2.72 110.3 20070603 162500.00 163000.00 113.8 78.00 16.01 0 10.96 7.50 377 381 9.25 4.09 12 27 182.10 81.60 0 2.45 115.0 20070603 162500.00 163000.00 118.8 78.00 16.01 0 11.04 6.83 360 411 9.29 3.19 9 24 182.10 81.60 0 2.16 120.0 20070603 162500.00 163000.00 125.7 77.99 16.01 0 11.08 19.83 452 431 9.19 2.61 8 19 182.10 81.60 2 1.84 127.0 20070603 162500.00 163000.00 133.4 77.98 16.00 0 11.21 30.96 481 557 9.27 2.31 7 20 182.10 81.60 3 1.55 134.8 20070603 162500.00 163000.00 141.9 77.97 16.00 0 11.27 16.84 585 712 9.25 2.26 7 20 182.10 81.60 6 1.29 143.4 20070603 162500.00 163000.00 151.2 77.96 16.00 0 11.32 10.38 757 976 9.24 2.60 8 25 182.10 81.60 6 1.05 152.8 20070603 162500.00 163000.00 161.6 77.95 16.00 0 11.38 10.05 816 1336 9.27 2.43 8 30 182.10 81.60 9 0.83 163.3 20070603 162500.00 163000.00 173.5 77.93 16.00 0 11.42 9.16 916 1809 9.30 2.73 8 38 182.10 81.60 12 0.60 175.3 20070603 162500.00 163000.00 185.8 77.92 15.99 0 11.45 4.30 1060 2331 9.34 2.85 9 47 182.10 81.60 16 0.39 187.7 20070603 162500.00 163000.00 199.2 77.90 15.99 0 11.52 -10.57 1142 2869 9.36 2.57 9 51 182.10 81.60 21 0.19 201.3 20070603 162500.00 163000.00 213.5 77.89 15.99 0 11.58 -8.77 992 2881 9.35 2.39 7 46 182.10 81.60 47 0.00 215.8 20070603 162500.00 163000.00 229.4 77.87 15.98 0 11.56 -14.27 919 2723 9.30 2.23 6 39 182.10 81.60 67 0.00 231.8 20070603 162500.00 163000.00 245.9 77.85 15.98 0 11.51 -4.33 911 2647 9.27 2.46 6 39 182.10 81.60 81 0.00 248.5 20070603 162500.00 163000.00 263.1 77.83 15.98 0 11.46 2.54 914 2651 9.25 2.64 6 42 182.10 81.60 91 0.00 265.9 20070603 162500.00 163000.00 281.7 77.81 15.97 0 11.37 -7.71 944 2701 9.22 3.03 7 48 182.10 81.60 96 0.00 284.7 20070603 162500.00 163000.00 301.5 77.79 15.97 0 11.31 8.28 960 2677 9.19 3.32 8 53 182.10 81.60 100 0.00 304.6 20070603 162500.00 163000.00 321.9 77.76 15.97 0 11.24 21.15 971 2807 9.17 3.64 9 62 182.10 81.60 100 0.00 325.2 20070603 162500.00 163000.00 343.4 77.74 15.96 0 11.18 10.62 981 2828 9.15 4.07 10 69 182.10 81.60 100 0.00 347.0 20070603 162500.00 163000.00 365.9 77.72 15.96 0 11.10 35.47 1058 2853 9.13 5.29 13 84 182.10 81.60 100 0.00 369.7 20070603 162500.00 163000.00 390.3 77.69 15.95 0 11.03 51.35 1147 2857 9.30 9.84 25 145 182.10 81.60 100 0.00 394.3 20070603 162500.00 163000.00 412.0 77.67 15.95 0 10.98 60.53 1125 2947 9.30 10.82 28 169 182.10 81.60 100 0.00 416.2 20070603 162500.00 163000.00 437.9 77.64 15.95 0 10.92 38.83 1204 3083 9.44 18.05 49 287 182.10 81.60 100 0.00 442.3 20070603 162500.00 163000.00 467.0 77.61 15.94 0 10.84 65.71 1342 3000 9.62 36.20 114 566 182.10 81.60 100 0.00 471.7 20070603 163000.00 163500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.11 428.10 2711 2711 182.10 81.60 0 5.49 78.1 20070603 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.14 284.87 2839 2839 182.10 81.60 0 5.25 81.8 20070603 163000.00 163500.00 84.7 78.04 16.01 0 10.28 140.43 14652 14652 9.72 178.24 4774 4774 182.10 81.60 0 4.95 85.6 20070603 163000.00 163500.00 88.8 78.04 16.01 0 9.65 -15.46 93 93 8.62 14.95 106 106 182.10 81.60 0 4.52 89.7 20070603 163000.00 163500.00 93.4 78.03 16.01 0 10.23 -25.59 155 155 9.43 8.52 173 173 182.10 81.60 0 3.91 94.4 20070603 163000.00 163500.00 97.5 78.02 16.01 0 10.77 -6.78 176 230 9.90 2.63 31 99 182.10 81.60 1 3.66 98.5 20070603 163000.00 163500.00 101.0 78.02 16.01 0 10.85 -1.38 199 263 9.54 2.93 14 42 182.10 81.60 0 3.31 102.0 20070603 163000.00 163500.00 104.7 78.02 16.01 0 10.83 -6.73 295 310 9.20 2.90 10 26 182.10 81.60 0 3.02 105.8 20070603 163000.00 163500.00 109.1 78.01 16.01 0 10.86 8.21 374 380 9.11 3.13 10 24 182.10 81.60 0 2.72 110.3 20070603 163000.00 163500.00 113.6 78.01 16.01 0 10.88 28.12 438 374 9.07 2.93 10 22 182.10 81.60 0 2.45 114.8 20070603 163000.00 163500.00 118.8 78.00 16.01 0 10.93 20.58 423 389 9.01 2.53 8 17 182.10 81.60 0 2.16 120.1 20070603 163000.00 163500.00 125.5 77.99 16.01 0 10.96 23.66 451 416 8.94 2.10 6 15 182.10 81.60 2 1.84 126.9 20070603 163000.00 163500.00 133.3 77.98 16.00 0 11.00 24.73 552 504 8.96 2.43 8 17 182.10 81.60 3 1.55 134.7 20070603 163000.00 163500.00 141.8 77.97 16.00 0 11.08 18.70 607 644 8.98 2.14 7 17 182.10 81.60 6 1.29 143.3 20070603 163000.00 163500.00 151.2 77.96 16.00 0 11.16 18.75 700 864 8.98 2.06 6 19 182.10 81.60 5 1.05 152.8 20070603 163000.00 163500.00 161.5 77.95 16.00 0 11.20 10.55 765 1138 9.03 2.16 7 23 182.10 81.60 8 0.83 163.2 20070603 163000.00 163500.00 173.3 77.93 16.00 0 11.26 -5.35 868 1556 9.09 2.38 7 31 182.10 81.60 12 0.60 175.2 20070603 163000.00 163500.00 185.6 77.92 15.99 0 11.33 -6.87 1019 2169 9.16 2.57 8 41 182.10 81.60 16 0.39 187.5 20070603 163000.00 163500.00 199.1 77.90 15.99 0 11.40 -7.56 1165 2665 9.20 2.55 9 46 182.10 81.60 21 0.19 201.2 20070603 163000.00 163500.00 213.6 77.89 15.99 0 11.48 -20.03 1017 2715 9.23 2.44 7 41 182.10 81.60 46 0.00 215.8 20070603 163000.00 163500.00 229.2 77.87 15.98 0 11.49 -22.22 910 2648 9.20 2.16 5 36 182.10 81.60 66 0.00 231.6 20070603 163000.00 163500.00 245.9 77.85 15.98 0 11.46 -14.43 908 2581 9.20 2.33 6 37 182.10 81.60 80 0.00 248.5 20070603 163000.00 163500.00 263.0 77.83 15.98 0 11.39 -7.68 929 2490 9.18 2.69 6 40 182.10 81.60 91 0.00 265.8 20070603 163000.00 163500.00 281.7 77.81 15.97 0 11.33 -9.13 915 2527 9.16 2.94 7 45 182.10 81.60 96 0.00 284.7 20070603 163000.00 163500.00 301.3 77.79 15.97 0 11.27 10.29 973 2500 9.15 3.49 8 50 182.10 81.60 100 0.00 304.5 20070603 163000.00 163500.00 321.8 77.76 15.97 0 11.21 6.16 1007 2584 9.14 3.89 10 57 182.10 81.60 100 0.00 325.1 20070603 163000.00 163500.00 343.3 77.74 15.96 0 11.16 9.07 1023 2608 9.13 4.33 11 64 182.10 81.60 100 0.00 346.8 20070603 163000.00 163500.00 366.0 77.72 15.96 0 11.10 17.52 1039 2675 9.12 5.03 13 76 182.10 81.60 100 0.00 369.7 20070603 163000.00 163500.00 390.0 77.69 15.95 0 11.04 18.83 1123 2657 9.27 8.95 23 126 182.10 81.60 100 0.00 394.0 20070603 163000.00 163500.00 412.2 77.67 15.95 0 10.97 14.25 1226 2800 9.28 11.43 30 160 182.10 81.60 100 0.00 416.4 20070603 163000.00 163500.00 437.8 77.64 15.95 0 10.90 46.12 1271 2657 9.41 18.76 53 255 182.10 81.60 100 0.00 442.2 20070603 163000.00 163500.00 466.7 77.61 15.94 0 10.77 -10.02 1603 2726 9.58 43.45 149 569 182.10 81.60 100 0.00 471.4 20070603 163500.00 164000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.16 502.36 2997 2997 182.10 81.60 0 5.49 78.1 20070603 163500.00 164000.00 81.0 78.05 16.01 2 9.10 -0.00 165 165 10.15 247.68 2379 2379 182.10 81.60 0 5.25 81.8 20070603 163500.00 164000.00 84.7 78.04 16.01 1 8.62 -82.35 2 2 9.62 10.30 15 15 182.10 81.60 1 4.95 85.6 20070603 163500.00 164000.00 89.1 78.04 16.01 0 10.54 24.81 5 5 11.36 8.05 31 31 182.10 81.60 0 4.52 90.0 20070603 163500.00 164000.00 93.1 78.03 16.01 0 10.32 0.40 144 144 8.84 6.88 44 44 182.10 81.60 0 3.76 94.1 20070603 163500.00 164000.00 97.7 78.02 16.01 0 10.69 -2.48 207 211 10.03 5.17 62 160 182.10 81.60 1 3.66 98.8 20070603 163500.00 164000.00 101.1 78.02 16.01 0 10.78 6.46 275 238 9.47 3.54 21 45 182.10 81.60 0 3.31 102.2 20070603 163500.00 164000.00 104.7 78.02 16.01 0 10.85 0.04 290 310 9.28 3.36 12 31 182.10 81.60 0 3.02 105.8 20070603 163500.00 164000.00 109.2 78.01 16.01 0 10.86 16.78 376 356 9.17 3.67 12 27 182.10 81.60 0 2.72 110.3 20070603 163500.00 164000.00 113.2 78.01 16.01 0 10.94 24.58 345 379 9.23 3.25 10 26 182.10 81.60 0 2.45 114.4 20070603 163500.00 164000.00 119.4 78.00 16.01 0 11.06 29.20 346 400 9.19 2.33 7 18 182.10 81.60 0 2.16 120.7 20070603 163500.00 164000.00 125.5 77.99 16.01 0 11.00 21.69 429 425 9.02 2.38 7 16 182.10 81.60 2 1.84 126.8 20070603 163500.00 164000.00 133.3 77.98 16.00 0 11.11 27.52 496 537 9.07 2.28 7 17 182.10 81.60 3 1.55 134.7 20070603 163500.00 164000.00 141.8 77.97 16.00 0 11.22 27.60 562 699 9.10 1.92 6 17 182.10 81.60 5 1.29 143.3 20070603 163500.00 164000.00 151.2 77.96 16.00 0 11.31 17.93 663 952 9.15 1.76 6 19 182.10 81.60 5 1.05 152.8 20070603 163500.00 164000.00 161.6 77.95 16.00 0 11.37 2.87 777 1340 9.19 1.87 6 25 182.10 81.60 8 0.83 163.3 20070603 163500.00 164000.00 173.4 77.93 16.00 0 11.39 -5.54 949 1851 9.21 2.24 8 34 182.10 81.60 12 0.60 175.2 20070603 163500.00 164000.00 185.6 77.92 15.99 0 11.43 3.58 1150 2423 9.27 2.66 10 47 182.10 81.60 16 0.39 187.6 20070603 163500.00 164000.00 199.1 77.90 15.99 0 11.50 -17.55 1203 2999 9.29 2.50 9 51 182.10 81.60 21 0.19 201.2 20070603 163500.00 164000.00 213.6 77.89 15.99 0 11.54 -22.91 1021 2988 9.32 2.46 7 48 182.10 81.60 46 0.00 215.8 20070603 163500.00 164000.00 229.3 77.87 15.98 0 11.52 -9.28 976 2805 9.28 2.43 7 43 182.10 81.60 66 0.00 231.7 20070603 163500.00 164000.00 245.9 77.85 15.98 0 11.48 -2.43 948 2714 9.26 2.61 6 42 182.10 81.60 80 0.00 248.5 20070603 163500.00 164000.00 263.1 77.83 15.98 0 11.41 2.78 956 2675 9.23 2.86 7 45 182.10 81.60 91 0.00 265.8 20070603 163500.00 164000.00 281.7 77.81 15.97 0 11.34 14.74 964 2667 9.20 3.11 8 49 182.10 81.60 96 0.00 284.7 20070603 163500.00 164000.00 301.4 77.79 15.97 0 11.27 23.58 967 2712 9.17 3.48 8 56 182.10 81.60 100 0.00 304.6 20070603 163500.00 164000.00 321.8 77.76 15.97 0 11.22 24.52 999 2811 9.14 3.73 9 61 182.10 81.60 100 0.00 325.1 20070603 163500.00 164000.00 343.3 77.74 15.96 0 11.15 26.98 966 2819 9.12 4.13 10 69 182.10 81.60 100 0.00 346.8 20070603 163500.00 164000.00 366.0 77.72 15.96 0 11.09 24.07 1040 2862 9.12 5.04 13 82 182.10 81.60 100 0.00 369.7 20070603 163500.00 164000.00 390.2 77.69 15.95 0 11.04 39.26 1048 2968 9.28 8.44 21 140 182.10 81.60 100 0.00 394.2 20070603 163500.00 164000.00 412.1 77.67 15.95 0 10.98 49.91 1145 3019 9.29 10.59 28 170 182.10 81.60 100 0.00 416.2 20070603 163500.00 164000.00 438.1 77.64 15.95 0 10.90 43.45 1230 2939 9.41 18.55 50 275 182.10 81.60 100 0.00 442.6 20070603 163500.00 164000.00 466.8 77.61 15.94 0 10.82 95.87 1403 3030 9.60 37.87 120 576 182.10 81.60 100 0.00 471.5 20070603 164000.00 164500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.11 426.48 2681 2681 182.10 81.60 0 5.49 78.0 20070603 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.12 286.43 2719 2719 182.10 81.60 0 5.25 81.8 20070603 164000.00 164500.00 84.6 78.04 16.01 0 8.95 -204.85 93 93 7.95 13.11 9 9 182.10 81.60 0 4.95 85.5 20070603 164000.00 164500.00 89.1 78.04 16.01 0 9.84 -2.25 267 267 8.74 13.60 81 81 182.10 81.60 0 4.52 90.0 20070603 164000.00 164500.00 93.1 78.03 16.01 0 10.34 -4.69 236 236 8.94 5.60 98 98 182.10 81.60 0 4.17 94.1 20070603 164000.00 164500.00 97.3 78.03 16.01 0 10.76 10.37 152 223 9.99 2.77 32 115 182.10 81.60 0 3.66 98.3 20070603 164000.00 164500.00 100.9 78.02 16.01 0 10.90 -3.07 178 277 9.64 3.12 14 48 182.10 81.60 0 3.31 102.0 20070603 164000.00 164500.00 104.8 78.02 16.01 0 10.88 -2.68 274 320 9.23 3.00 10 26 182.10 81.60 0 3.02 105.9 20070603 164000.00 164500.00 108.9 78.01 16.01 0 10.97 8.91 309 347 9.16 2.46 7 19 182.10 81.60 0 2.72 110.1 20070603 164000.00 164500.00 113.3 78.01 16.01 0 11.20 26.63 367 308 9.31 1.46 7 14 182.10 81.60 0 2.45 114.5 20070603 164000.00 164500.00 119.3 78.00 16.01 0 10.95 29.54 358 364 9.10 2.51 8 18 182.10 81.60 0 2.16 120.6 20070603 164000.00 164500.00 125.6 77.99 16.01 0 10.94 29.60 439 411 8.96 2.32 7 16 182.10 81.60 2 1.84 126.9 20070603 164000.00 164500.00 133.3 77.98 16.00 0 11.00 31.31 530 499 8.99 2.47 8 17 182.10 81.60 3 1.55 134.7 20070603 164000.00 164500.00 141.8 77.97 16.00 0 11.08 18.58 578 595 8.98 2.20 7 16 182.10 81.60 5 1.29 143.3 20070603 164000.00 164500.00 151.2 77.96 16.00 0 11.15 10.97 682 836 9.01 2.18 7 19 182.10 81.60 5 1.05 152.8 20070603 164000.00 164500.00 161.5 77.95 16.00 0 11.22 4.30 789 1208 9.06 2.28 7 25 182.10 81.60 8 0.83 163.3 20070603 164000.00 164500.00 173.3 77.93 16.00 0 11.26 2.04 997 1712 9.12 2.72 9 36 182.10 81.60 12 0.60 175.1 20070603 164000.00 164500.00 185.7 77.92 15.99 0 11.34 11.02 1157 2303 9.20 2.88 10 47 182.10 81.60 16 0.39 187.6 20070603 164000.00 164500.00 199.0 77.90 15.99 0 11.39 -0.93 1284 2777 9.23 2.97 11 53 182.10 81.60 21 0.19 201.1 20070603 164000.00 164500.00 213.6 77.89 15.99 0 11.45 6.27 1142 2748 9.26 2.94 9 50 182.10 81.60 46 0.00 215.8 20070603 164000.00 164500.00 229.2 77.87 15.98 0 11.45 5.51 1053 2659 9.23 2.79 8 43 182.10 81.60 66 0.00 231.6 20070603 164000.00 164500.00 245.9 77.85 15.98 0 11.42 14.11 998 2569 9.22 2.84 7 42 182.10 81.60 80 0.00 248.5 20070603 164000.00 164500.00 263.0 77.83 15.98 0 11.36 21.41 979 2504 9.20 3.08 8 45 182.10 81.60 90 0.00 265.7 20070603 164000.00 164500.00 281.7 77.81 15.97 0 11.32 28.63 987 2536 9.18 3.34 8 48 182.10 81.60 95 0.00 284.6 20070603 164000.00 164500.00 301.3 77.79 15.97 0 11.24 32.07 1012 2491 9.16 3.89 10 55 182.10 81.60 100 0.00 304.5 20070603 164000.00 164500.00 321.8 77.76 15.97 0 11.20 21.58 1023 2591 9.14 4.07 10 60 182.10 81.60 100 0.00 325.2 20070603 164000.00 164500.00 343.4 77.74 15.96 0 11.14 29.34 1043 2648 9.14 4.68 12 69 182.10 81.60 100 0.00 346.9 20070603 164000.00 164500.00 366.0 77.72 15.96 0 11.10 47.40 1031 2772 9.13 5.06 13 79 182.10 81.60 100 0.00 369.8 20070603 164000.00 164500.00 390.1 77.69 15.95 0 11.02 41.33 1112 2740 9.29 9.66 25 141 182.10 81.60 100 0.00 394.1 20070603 164000.00 164500.00 412.1 77.67 15.95 0 10.96 20.92 1143 2680 9.29 11.19 29 158 182.10 81.60 100 0.00 416.3 20070603 164000.00 164500.00 438.0 77.64 15.95 0 10.88 37.25 1165 2778 9.42 19.32 51 276 182.10 81.60 100 0.00 442.4 20070603 164000.00 164500.00 466.8 77.61 15.94 0 10.79 76.08 1727 2741 9.59 42.01 160 571 182.10 81.60 100 0.00 471.5 20070603 164500.00 165000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.06 375.95 2406 2406 182.10 81.60 0 5.49 78.1 20070603 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.07 245.52 2415 2415 182.10 81.60 0 5.25 81.8 20070603 164500.00 165000.00 84.6 78.04 16.01 0 9.03 95.46 151 151 8.01 35.42 15 15 182.10 81.60 0 4.95 85.5 20070603 164500.00 165000.00 89.1 78.04 16.01 0 9.75 25.54 207 207 8.68 13.07 79 79 182.10 81.60 0 4.52 90.1 20070603 164500.00 165000.00 93.2 78.03 16.01 0 10.31 1.97 202 202 8.80 5.28 56 56 182.10 81.60 0 4.02 94.2 20070603 164500.00 165000.00 97.3 78.03 16.01 0 10.72 -3.67 170 226 9.85 2.53 29 94 182.10 81.60 0 3.66 98.3 20070603 164500.00 165000.00 101.0 78.02 16.01 0 10.85 -8.58 210 262 9.47 2.69 13 37 182.10 81.60 0 3.31 102.1 20070603 164500.00 165000.00 104.8 78.02 16.01 0 10.83 -0.32 286 290 9.16 2.55 9 23 182.10 81.60 0 3.02 105.9 20070603 164500.00 165000.00 109.0 78.01 16.01 0 10.90 17.09 307 291 9.07 2.15 7 16 182.10 81.60 0 2.72 110.2 20070603 164500.00 165000.00 113.6 78.00 16.01 0 10.94 24.16 338 327 9.03 2.15 6 15 182.10 81.60 0 2.45 114.8 20070603 164500.00 165000.00 118.8 78.00 16.01 0 10.88 17.54 378 368 8.98 2.38 7 17 182.10 81.60 0 2.16 120.1 20070603 164500.00 165000.00 125.5 77.99 16.01 0 10.89 26.53 451 426 8.89 2.24 7 16 182.10 81.60 2 1.84 126.8 20070603 164500.00 165000.00 133.3 77.98 16.00 0 10.97 23.67 503 501 8.92 2.26 7 16 182.10 81.60 3 1.55 134.7 20070603 164500.00 165000.00 141.9 77.97 16.00 0 11.05 21.80 568 602 8.92 2.04 6 15 182.10 81.60 5 1.29 143.4 20070603 164500.00 165000.00 151.1 77.96 16.00 0 11.13 12.76 653 855 8.94 2.00 6 18 182.10 81.60 5 1.05 152.7 20070603 164500.00 165000.00 161.5 77.95 16.00 0 11.17 8.92 780 1167 8.99 2.17 7 23 182.10 81.60 8 0.83 163.2 20070603 164500.00 165000.00 173.4 77.93 16.00 0 11.21 17.37 928 1569 9.05 2.53 8 32 182.10 81.60 12 0.60 175.2 20070603 164500.00 165000.00 185.6 77.92 15.99 0 11.26 18.81 1070 2054 9.11 2.85 10 42 182.10 81.60 16 0.39 187.6 20070603 164500.00 165000.00 199.1 77.90 15.99 0 11.35 15.55 1149 2634 9.15 2.70 9 48 182.10 81.60 21 0.19 201.2 20070603 164500.00 165000.00 213.5 77.89 15.99 0 11.41 8.40 1027 2602 9.20 2.62 8 44 182.10 81.60 46 0.00 215.7 20070603 164500.00 165000.00 229.1 77.87 15.98 0 11.43 6.45 982 2481 9.18 2.52 7 38 182.10 81.60 66 0.00 231.5 20070603 164500.00 165000.00 245.8 77.85 15.98 0 11.42 3.42 941 2395 9.18 2.57 6 37 182.10 81.60 79 0.00 248.4 20070603 164500.00 165000.00 263.1 77.83 15.98 0 11.35 13.04 956 2298 9.16 2.99 7 39 182.10 81.60 90 0.00 265.8 20070603 164500.00 165000.00 281.6 77.81 15.97 0 11.32 24.92 947 2321 9.16 3.15 7 42 182.10 81.60 95 0.00 284.5 20070603 164500.00 165000.00 301.3 77.79 15.97 0 11.26 18.51 913 2283 9.13 3.36 8 45 182.10 81.60 100 0.00 304.4 20070603 164500.00 165000.00 321.8 77.76 15.97 0 11.20 8.76 960 2326 9.12 3.88 9 52 182.10 81.60 100 0.00 325.1 20070603 164500.00 165000.00 343.2 77.74 15.96 0 11.15 18.35 977 2340 9.12 4.41 11 60 182.10 81.60 100 0.00 346.8 20070603 164500.00 165000.00 365.9 77.72 15.96 0 11.10 11.83 1012 2374 9.11 5.08 12 66 182.10 81.60 100 0.00 369.7 20070603 164500.00 165000.00 390.1 77.69 15.95 0 11.04 10.29 1023 2498 9.28 8.57 21 118 182.10 81.60 100 0.00 394.1 20070603 164500.00 165000.00 411.9 77.67 15.95 0 10.97 10.12 1186 2421 9.28 11.16 30 140 182.10 81.60 100 0.00 416.1 20070603 164500.00 165000.00 438.0 77.64 15.95 0 10.92 -25.79 1139 2477 9.42 17.09 45 225 182.10 81.60 100 0.00 442.4 20070603 164500.00 165000.00 466.9 77.61 15.94 0 10.86 -50.37 1312 2489 9.60 31.96 100 425 182.10 81.60 100 0.00 471.7 20070603 165000.00 165500.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.14 516.96 2857 2857 182.10 81.60 0 5.49 77.9 20070603 165000.00 165500.00 80.5 78.05 16.01 2 9.00 -0.00 165 165 10.19 335.40 3168 3168 182.10 81.60 1 5.25 81.4 20070603 165000.00 165500.00 84.3 78.04 16.01 0 8.54 -374.94 30 30 8.54 7.39 30 30 182.10 81.60 0 4.95 85.2 20070603 165000.00 165500.00 88.6 78.04 16.01 0 9.55 22.95 69 69 9.07 31.51 295 295 182.10 81.60 0 4.52 89.5 20070603 165000.00 165500.00 93.1 78.03 16.01 0 10.32 -29.31 189 189 8.91 6.20 71 71 182.10 81.60 0 4.03 94.1 20070603 165000.00 165500.00 97.6 78.02 16.01 0 10.93 -9.90 105 277 10.24 3.39 26 151 182.10 81.60 0 3.66 98.7 20070603 165000.00 165500.00 101.2 78.02 16.01 0 10.86 -14.50 194 262 9.57 3.37 15 46 182.10 81.60 0 3.31 102.3 20070603 165000.00 165500.00 104.8 78.02 16.01 0 10.87 -13.77 254 303 9.25 3.05 9 26 182.10 81.60 0 3.02 105.9 20070603 165000.00 165500.00 109.3 78.01 16.01 0 10.96 1.82 328 352 9.15 2.68 8 19 182.10 81.60 0 2.72 110.5 20070603 165000.00 165500.00 113.8 78.00 16.01 0 11.04 7.25 341 313 9.09 1.95 6 13 182.10 81.60 0 2.45 115.0 20070603 165000.00 165500.00 118.9 78.00 16.01 0 10.91 17.45 404 364 9.04 3.01 8 18 182.10 81.60 1 2.16 120.1 20070603 165000.00 165500.00 125.7 77.99 16.01 0 10.96 21.51 425 455 8.97 2.52 6 16 182.10 81.60 2 1.84 127.0 20070603 165000.00 165500.00 133.4 77.98 16.00 0 11.01 16.36 474 502 9.01 2.60 7 17 182.10 81.60 3 1.55 134.9 20070603 165000.00 165500.00 141.8 77.97 16.00 0 11.09 8.92 541 614 9.00 2.30 6 17 182.10 81.60 5 1.29 143.3 20070603 165000.00 165500.00 151.1 77.96 16.00 0 11.13 16.61 679 841 9.02 2.36 7 20 182.10 81.60 5 1.05 152.7 20070603 165000.00 165500.00 161.6 77.95 16.00 0 11.19 8.92 783 1210 9.08 2.56 8 27 182.10 81.60 8 0.83 163.3 20070603 165000.00 165500.00 173.4 77.93 16.00 0 11.25 9.78 901 1663 9.12 2.59 8 35 182.10 81.60 12 0.60 175.2 20070603 165000.00 165500.00 185.7 77.92 15.99 0 11.30 1.07 1069 2193 9.18 3.01 10 47 182.10 81.60 16 0.39 187.6 20070603 165000.00 165500.00 199.1 77.90 15.99 0 11.37 -1.01 1188 2743 9.20 2.78 10 51 182.10 81.60 21 0.19 201.2 20070603 165000.00 165500.00 213.5 77.89 15.99 0 11.46 -5.99 1017 2816 9.23 2.50 7 46 182.10 81.60 46 0.00 215.8 20070603 165000.00 165500.00 229.3 77.87 15.98 0 11.46 -10.03 969 2697 9.20 2.37 6 39 182.10 81.60 65 0.00 231.7 20070603 165000.00 165500.00 245.9 77.85 15.98 0 11.44 -6.04 927 2622 9.19 2.45 6 39 182.10 81.60 79 0.00 248.4 20070603 165000.00 165500.00 263.0 77.83 15.98 0 11.39 4.59 937 2552 9.17 2.66 6 41 182.10 81.60 90 0.00 265.8 20070603 165000.00 165500.00 281.7 77.81 15.97 0 11.34 9.78 937 2592 9.16 2.83 7 44 182.10 81.60 95 0.00 284.6 20070603 165000.00 165500.00 301.4 77.79 15.97 0 11.28 17.76 942 2587 9.13 3.17 7 48 182.10 81.60 100 0.00 304.5 20070603 165000.00 165500.00 321.8 77.76 15.97 0 11.22 16.68 974 2720 9.12 3.50 9 57 182.10 81.60 100 0.00 325.1 20070603 165000.00 165500.00 343.4 77.74 15.96 0 11.16 14.46 994 2720 9.11 4.05 10 64 182.10 81.60 100 0.00 346.9 20070603 165000.00 165500.00 366.0 77.72 15.96 0 11.11 31.68 1013 2785 9.11 4.72 12 75 182.10 81.60 100 0.00 369.7 20070603 165000.00 165500.00 390.2 77.69 15.95 0 11.04 31.52 1028 2835 9.28 8.39 21 134 182.10 81.60 100 0.00 394.1 20070603 165000.00 165500.00 412.1 77.67 15.95 0 10.97 14.00 1113 2821 9.27 10.82 27 159 182.10 81.60 100 0.00 416.3 20070603 165000.00 165500.00 437.8 77.64 15.95 0 10.93 58.51 1040 3004 9.41 15.62 39 262 182.10 81.60 100 0.00 442.3 20070603 165000.00 165500.00 467.0 77.61 15.94 0 10.84 21.55 1314 3095 9.62 34.20 108 565 182.10 81.60 100 0.00 471.7 20070603 165500.00 170000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.07 387.89 2437 2437 182.10 81.60 1 5.49 78.1 20070603 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.09 259.89 2538 2538 182.10 81.60 0 5.25 81.8 20070603 165500.00 170000.00 84.6 78.04 16.01 0 8.41 -829.64 100 100 7.91 93.71 32 32 182.10 81.60 0 4.95 85.5 20070603 165500.00 170000.00 89.1 78.04 16.01 0 9.67 32.71 134 134 8.75 15.97 93 93 182.10 81.60 0 4.52 90.0 20070603 165500.00 170000.00 93.2 78.03 16.01 0 10.28 2.04 192 192 8.83 6.00 61 61 182.10 81.60 0 3.98 94.2 20070603 165500.00 170000.00 97.3 78.03 16.01 0 10.87 -0.12 103 270 9.54 2.88 6 33 182.10 81.60 0 3.66 98.3 20070603 165500.00 170000.00 101.0 78.02 16.01 0 10.81 -9.08 204 242 9.51 2.89 15 42 182.10 81.60 0 3.31 102.1 20070603 165500.00 170000.00 104.7 78.02 16.01 0 10.80 5.58 287 280 9.18 2.76 11 25 182.10 81.60 0 3.02 105.8 20070603 165500.00 170000.00 109.1 78.01 16.01 0 10.85 14.19 325 321 9.08 2.74 9 20 182.10 81.60 0 2.72 110.3 20070603 165500.00 170000.00 113.7 78.00 16.01 0 11.02 16.22 355 295 9.05 1.75 6 12 182.10 81.60 0 2.45 114.9 20070603 165500.00 170000.00 118.9 78.00 16.01 0 10.87 9.82 408 376 8.97 2.77 8 18 182.10 81.60 1 2.16 120.1 20070603 165500.00 170000.00 125.5 77.99 16.01 0 10.91 20.02 441 441 8.92 2.31 7 16 182.10 81.60 2 1.84 126.9 20070603 165500.00 170000.00 133.3 77.98 16.00 0 10.98 15.49 493 509 8.93 2.28 6 16 182.10 81.60 3 1.55 134.8 20070603 165500.00 170000.00 141.9 77.97 16.00 0 11.05 13.68 571 628 8.94 2.15 6 17 182.10 81.60 5 1.29 143.4 20070603 165500.00 170000.00 151.1 77.96 16.00 0 11.11 12.68 662 847 8.95 2.10 6 19 182.10 81.60 5 1.05 152.7 20070603 165500.00 170000.00 161.6 77.95 16.00 0 11.18 10.62 793 1188 9.01 2.26 7 24 182.10 81.60 8 0.83 163.3 20070603 165500.00 170000.00 173.4 77.93 16.00 0 11.22 10.64 924 1605 9.06 2.55 8 32 182.10 81.60 12 0.60 175.2 20070603 165500.00 170000.00 185.6 77.92 15.99 0 11.28 13.20 1143 2148 9.13 2.91 11 45 182.10 81.60 16 0.39 187.6 20070603 165500.00 170000.00 199.0 77.90 15.99 0 11.34 6.88 1206 2580 9.16 2.86 10 48 182.10 81.60 21 0.19 201.1 20070603 165500.00 170000.00 213.4 77.89 15.99 0 11.41 -6.20 1027 2613 9.20 2.71 8 45 182.10 81.60 46 0.00 215.6 20070603 165500.00 170000.00 229.2 77.87 15.98 0 11.42 4.70 960 2488 9.19 2.60 7 39 182.10 81.60 65 0.00 231.6 20070603 165500.00 170000.00 245.9 77.85 15.98 0 11.41 7.71 931 2412 9.18 2.59 7 39 182.10 81.60 79 0.00 248.4 20070603 165500.00 170000.00 263.0 77.83 15.98 0 11.37 6.38 915 2362 9.17 2.72 7 39 182.10 81.60 89 0.00 265.7 20070603 165500.00 170000.00 281.7 77.81 15.97 0 11.31 17.97 939 2315 9.16 3.18 7 43 182.10 81.60 95 0.00 284.6 20070603 165500.00 170000.00 301.4 77.79 15.97 0 11.26 2.12 922 2322 9.13 3.40 8 46 182.10 81.60 100 0.00 304.5 20070603 165500.00 170000.00 321.8 77.76 15.97 0 11.20 8.37 943 2360 9.12 3.74 9 51 182.10 81.60 100 0.00 325.1 20070603 165500.00 170000.00 343.2 77.74 15.96 0 11.15 19.58 961 2431 9.12 4.33 10 60 182.10 81.60 100 0.00 346.7 20070603 165500.00 170000.00 366.0 77.72 15.96 0 11.09 20.77 1017 2375 9.12 5.27 13 70 182.10 81.60 100 0.00 369.7 20070603 165500.00 170000.00 390.2 77.69 15.95 0 11.02 12.58 1032 2377 9.29 9.31 23 122 182.10 81.60 100 0.00 394.1 20070603 165500.00 170000.00 412.0 77.67 15.95 0 10.98 33.32 1151 2443 9.29 10.79 29 142 182.10 81.60 100 0.00 416.2 20070603 165500.00 170000.00 438.0 77.64 15.95 0 10.91 -3.10 1175 2329 9.42 18.10 50 225 182.10 81.60 100 0.00 442.5 20070603 165500.00 170000.00 466.8 77.61 15.94 0 10.89 -4.04 1222 2699 9.62 30.85 92 451 182.10 81.60 100 0.00 471.6 20070603 170000.00 170500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.05 393.03 2337 2337 182.10 81.60 0 5.49 78.1 20070603 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.09 273.19 2520 2520 182.10 81.60 0 5.25 81.8 20070603 170000.00 170500.00 84.7 78.04 16.01 0 9.36 91.25 561 561 9.29 58.37 1130 1130 182.10 81.60 0 4.96 85.6 20070603 170000.00 170500.00 89.1 78.04 16.01 0 9.80 -14.59 263 263 8.73 13.23 86 86 182.10 81.60 1 4.53 90.0 20070603 170000.00 170500.00 93.2 78.03 16.01 0 10.20 36.87 1 1 9.65 1.32 0 0 182.10 81.60 0 1.04 94.2 20070603 170000.00 170500.00 97.2 78.03 16.01 0 10.88 1.38 100 274 10.24 2.92 28 168 182.10 81.60 0 3.66 98.3 20070603 170000.00 170500.00 101.0 78.02 16.01 0 10.81 -9.98 204 241 9.51 2.83 15 42 182.10 81.60 0 3.32 102.0 20070603 170000.00 170500.00 104.7 78.02 16.01 0 10.83 -2.47 263 284 9.20 2.64 9 24 182.10 81.60 0 3.02 105.8 20070603 170000.00 170500.00 109.2 78.01 16.01 0 10.85 10.40 340 336 9.07 2.74 9 20 182.10 81.60 0 2.72 110.3 20070603 170000.00 170500.00 113.5 78.01 16.01 0 10.98 5.82 362 310 9.04 2.07 7 14 182.10 81.60 0 2.45 114.7 20070603 170000.00 170500.00 118.9 78.00 16.01 0 10.97 16.75 429 373 8.98 2.22 7 15 182.10 81.60 1 2.16 120.2 20070603 170000.00 170500.00 125.6 77.99 16.01 0 10.95 20.09 462 449 8.91 2.14 6 15 182.10 81.60 1 1.84 127.0 20070603 170000.00 170500.00 133.3 77.98 16.00 0 11.00 26.03 506 494 8.93 2.18 6 15 182.10 81.60 3 1.55 134.8 20070603 170000.00 170500.00 141.9 77.97 16.00 0 11.06 18.30 570 630 8.93 2.09 6 16 182.10 81.60 5 1.29 143.4 20070603 170000.00 170500.00 151.2 77.96 16.00 0 11.12 12.00 670 825 8.96 2.14 6 19 182.10 81.60 5 1.05 152.8 20070603 170000.00 170500.00 161.6 77.95 16.00 0 11.17 6.41 772 1170 9.00 2.24 7 24 182.10 81.60 8 0.83 163.3 20070603 170000.00 170500.00 173.4 77.93 16.00 0 11.22 1.35 921 1622 9.07 2.56 8 33 182.10 81.60 12 0.60 175.2 20070603 170000.00 170500.00 185.6 77.92 15.99 0 11.27 1.64 1091 2151 9.14 2.94 10 46 182.10 81.60 16 0.40 187.6 20070603 170000.00 170500.00 199.1 77.90 15.99 0 11.32 2.55 1258 2636 9.17 3.11 11 53 182.10 81.60 21 0.19 201.2 20070603 170000.00 170500.00 213.5 77.89 15.99 0 11.41 -6.66 1046 2663 9.21 2.77 8 47 182.10 81.60 46 0.00 215.8 20070603 170000.00 170500.00 229.2 77.87 15.98 0 11.43 -0.49 961 2559 9.19 2.53 7 39 182.10 81.60 65 0.00 231.6 20070603 170000.00 170500.00 245.9 77.85 15.98 0 11.44 1.81 926 2523 9.19 2.40 6 37 182.10 81.60 79 0.00 248.5 20070603 170000.00 170500.00 263.0 77.83 15.98 0 11.40 6.87 906 2512 9.18 2.50 6 39 182.10 81.60 89 0.00 265.7 20070603 170000.00 170500.00 281.5 77.81 15.97 0 11.35 11.70 923 2445 9.16 2.82 7 41 182.10 81.60 95 0.00 284.5 20070603 170000.00 170500.00 301.3 77.79 15.97 0 11.29 9.25 942 2415 9.15 3.17 8 45 182.10 81.60 100 0.00 304.4 20070603 170000.00 170500.00 321.8 77.76 15.97 0 11.24 19.38 968 2526 9.14 3.54 8 52 182.10 81.60 100 0.00 325.1 20070603 170000.00 170500.00 343.3 77.74 15.96 0 11.18 20.21 996 2551 9.12 4.05 10 59 182.10 81.60 100 0.00 346.8 20070603 170000.00 170500.00 366.0 77.72 15.96 0 11.12 30.69 1051 2626 9.13 4.99 12 72 182.10 81.60 100 0.00 369.7 20070603 170000.00 170500.00 390.1 77.69 15.95 0 11.05 32.36 1136 2644 9.28 9.11 23 126 182.10 81.60 100 0.00 394.1 20070603 170000.00 170500.00 412.1 77.67 15.95 0 11.00 40.84 1157 2698 9.29 10.50 27 147 182.10 81.60 100 0.00 416.3 20070603 170000.00 170500.00 438.0 77.64 15.95 0 10.91 -12.94 1233 2434 9.41 17.68 51 229 182.10 81.60 100 0.00 442.4 20070603 170000.00 170500.00 466.8 77.61 15.94 0 10.87 53.42 1140 2797 9.62 29.99 87 472 182.10 81.60 100 0.00 471.5 20070603 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.07 416.77 2479 2479 182.10 81.60 0 5.49 78.0 20070603 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.11 276.54 2646 2646 182.10 81.60 0 5.25 81.8 20070603 170500.00 171000.00 84.7 78.04 16.01 0 9.01 376.34 199 199 8.01 25.25 20 20 182.10 81.60 0 4.96 85.6 20070603 170500.00 171000.00 89.2 78.04 16.01 0 9.80 19.70 464 464 8.77 18.52 112 112 182.10 81.60 0 4.53 90.1 20070603 170500.00 171000.00 93.2 78.03 16.01 0 10.26 4.98 244 244 9.00 6.16 134 134 182.10 81.60 1 4.23 94.2 20070603 170500.00 171000.00 97.3 78.03 16.01 0 10.64 -4.96 189 212 9.83 3.09 38 109 182.10 81.60 0 3.66 98.3 20070603 170500.00 171000.00 100.9 78.02 16.01 0 10.76 -6.93 235 228 9.46 3.03 17 41 182.10 81.60 0 3.32 102.0 20070603 170500.00 171000.00 104.7 78.02 16.01 0 10.82 4.07 284 279 9.19 2.85 10 25 182.10 81.60 0 3.02 105.9 20070603 170500.00 171000.00 109.2 78.01 16.01 0 10.87 14.82 334 338 9.11 2.75 9 21 182.10 81.60 0 2.72 110.3 20070603 170500.00 171000.00 113.6 78.00 16.01 0 10.92 12.81 384 374 9.07 2.70 8 19 182.10 81.60 0 2.45 114.8 20070603 170500.00 171000.00 118.8 78.00 16.01 0 10.99 9.51 410 371 9.00 2.11 6 14 182.10 81.60 1 2.16 120.1 20070603 170500.00 171000.00 125.6 77.99 16.01 0 11.02 22.91 464 445 8.93 1.87 6 13 182.10 81.60 1 1.84 126.9 20070603 170500.00 171000.00 133.4 77.98 16.00 0 11.05 18.20 496 495 8.95 1.97 6 14 182.10 81.60 3 1.55 134.8 20070603 170500.00 171000.00 141.9 77.97 16.00 0 11.08 8.51 547 618 8.96 2.03 6 16 182.10 81.60 5 1.29 143.4 20070603 170500.00 171000.00 151.2 77.96 16.00 0 11.15 4.54 674 878 8.97 2.06 6 18 182.10 81.60 5 1.05 152.8 20070603 170500.00 171000.00 161.6 77.95 16.00 0 11.19 9.23 796 1225 9.02 2.29 7 25 182.10 81.60 8 0.83 163.3 20070603 170500.00 171000.00 173.3 77.93 16.00 0 11.23 15.42 932 1671 9.08 2.63 8 34 182.10 81.60 12 0.60 175.2 20070603 170500.00 171000.00 185.5 77.92 15.99 0 11.28 12.45 1102 2203 9.16 2.99 11 48 182.10 81.60 16 0.40 187.5 20070603 170500.00 171000.00 199.0 77.90 15.99 0 11.35 9.00 1174 2741 9.18 2.84 10 52 182.10 81.60 21 0.19 201.1 20070603 170500.00 171000.00 213.5 77.89 15.99 0 11.44 -5.82 1011 2747 9.23 2.59 8 47 182.10 81.60 46 0.00 215.8 20070603 170500.00 171000.00 229.2 77.87 15.98 0 11.46 -0.12 971 2678 9.20 2.45 6 40 182.10 81.60 64 0.00 231.6 20070603 170500.00 171000.00 245.9 77.85 15.98 0 11.45 -9.86 927 2612 9.19 2.37 6 38 182.10 81.60 79 0.00 248.5 20070603 170500.00 171000.00 263.0 77.83 15.98 0 11.41 2.18 915 2581 9.17 2.51 6 39 182.10 81.60 89 0.00 265.7 20070603 170500.00 171000.00 281.6 77.81 15.97 0 11.36 5.63 916 2583 9.17 2.76 6 43 182.10 81.60 95 0.00 284.5 20070603 170500.00 171000.00 301.4 77.79 15.97 0 11.30 5.35 961 2549 9.16 3.28 8 48 182.10 81.60 100 0.00 304.5 20070603 170500.00 171000.00 321.8 77.76 15.97 0 11.24 8.91 958 2634 9.14 3.51 8 54 182.10 81.60 100 0.00 325.1 20070603 170500.00 171000.00 343.3 77.74 15.96 0 11.19 11.24 1001 2731 9.14 4.09 10 65 182.10 81.60 100 0.00 346.8 20070603 170500.00 171000.00 365.9 77.72 15.96 0 11.13 25.88 1029 2761 9.14 4.72 12 74 182.10 81.60 100 0.00 369.7 20070603 170500.00 171000.00 390.1 77.69 15.95 0 11.06 21.29 1070 2731 9.29 8.64 22 128 182.10 81.60 100 0.00 394.1 20070603 170500.00 171000.00 411.9 77.67 15.95 0 11.01 20.07 1174 2916 9.30 10.76 28 159 182.10 81.60 100 0.00 416.1 20070603 170500.00 171000.00 437.9 77.64 15.95 0 10.96 15.46 1159 3001 9.44 16.51 44 259 182.10 81.60 100 0.00 442.4 20070603 170500.00 171000.00 466.5 77.61 15.94 0 10.81 -14.86 1630 2648 9.58 39.93 143 522 182.10 81.60 100 0.00 471.3 20070603 171000.00 171500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.08 417.46 2546 2546 182.10 81.60 0 5.49 78.1 20070603 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.11 282.05 2622 2622 182.10 81.60 0 5.25 81.8 20070603 171000.00 171500.00 84.7 78.04 16.01 0 6.03 4420.57 1 1 4.03 41.50 0 0 182.10 81.60 0 4.96 85.6 20070603 171000.00 171500.00 89.1 78.04 16.01 0 9.84 -24.92 534 534 8.79 18.46 117 117 182.10 81.60 0 4.53 90.1 20070603 171000.00 171500.00 93.1 78.03 16.01 0 10.25 3.09 248 248 9.06 6.08 174 174 182.10 81.60 0 4.30 94.1 20070603 171000.00 171500.00 97.3 78.03 16.01 0 10.94 0.26 88 282 10.35 3.09 27 185 182.10 81.60 0 3.66 98.3 20070603 171000.00 171500.00 100.9 78.02 16.01 0 10.84 -10.05 192 250 9.58 3.07 15 45 182.10 81.60 0 3.32 102.0 20070603 171000.00 171500.00 104.7 78.02 16.01 0 10.87 -1.10 245 295 9.26 2.71 9 25 182.10 81.60 0 3.02 105.8 20070603 171000.00 171500.00 109.2 78.01 16.01 0 10.90 0.17 336 348 9.11 2.71 8 20 182.10 81.60 0 2.72 110.3 20070603 171000.00 171500.00 113.5 78.01 16.01 0 10.94 13.74 383 370 9.08 2.62 8 19 182.10 81.60 0 2.45 114.7 20070603 171000.00 171500.00 118.9 78.00 16.01 0 10.99 22.80 423 390 9.02 2.23 7 16 182.10 81.60 0 2.16 120.2 20070603 171000.00 171500.00 125.6 77.99 16.01 0 11.00 27.88 471 427 8.94 2.02 6 14 182.10 81.60 1 1.84 126.9 20070603 171000.00 171500.00 133.3 77.98 16.00 0 11.01 19.13 492 468 8.96 2.17 6 15 182.10 81.60 3 1.55 134.7 20070603 171000.00 171500.00 141.8 77.97 16.00 0 11.07 3.96 571 619 8.97 2.20 6 16 182.10 81.60 5 1.29 143.3 20070603 171000.00 171500.00 151.1 77.96 16.00 0 11.17 11.74 674 922 9.01 2.09 6 20 182.10 81.60 5 1.05 152.7 20070603 171000.00 171500.00 161.5 77.95 16.00 0 11.25 5.05 813 1380 9.07 2.13 7 26 182.10 81.60 8 0.83 163.3 20070603 171000.00 171500.00 173.3 77.93 16.00 0 11.31 12.53 959 1880 9.12 2.29 8 34 182.10 81.60 12 0.60 175.1 20070603 171000.00 171500.00 185.7 77.92 15.99 0 11.38 12.06 1088 2436 9.19 2.43 9 44 182.10 81.60 16 0.40 187.6 20070603 171000.00 171500.00 199.0 77.90 15.99 0 11.46 5.32 1201 2970 9.22 2.38 9 48 182.10 81.60 21 0.19 201.1 20070603 171000.00 171500.00 213.5 77.89 15.99 0 11.52 -8.30 1024 2963 9.26 2.22 7 44 182.10 81.60 45 0.00 215.8 20070603 171000.00 171500.00 229.2 77.87 15.98 0 11.53 -4.58 928 2863 9.23 2.08 5 39 182.10 81.60 64 0.00 231.5 20070603 171000.00 171500.00 245.8 77.85 15.98 0 11.50 -4.53 921 2836 9.23 2.21 6 39 182.10 81.60 77 0.00 248.4 20070603 171000.00 171500.00 263.0 77.83 15.98 0 11.45 6.01 914 2752 9.20 2.39 6 39 182.10 81.60 89 0.00 265.7 20070603 171000.00 171500.00 281.6 77.81 15.97 0 11.38 12.37 922 2768 9.18 2.66 6 44 182.10 81.60 95 0.00 284.5 20070603 171000.00 171500.00 301.4 77.79 15.97 0 11.32 10.56 956 2738 9.17 3.05 7 50 182.10 81.60 100 0.00 304.5 20070603 171000.00 171500.00 321.8 77.76 15.97 0 11.25 27.15 949 2875 9.15 3.29 8 59 182.10 81.60 100 0.00 325.1 20070603 171000.00 171500.00 343.4 77.74 15.96 0 11.19 39.21 955 2949 9.13 3.73 9 67 182.10 81.60 100 0.00 346.9 20070603 171000.00 171500.00 366.1 77.72 15.96 0 11.13 39.68 1013 2995 9.12 4.52 11 78 182.10 81.60 100 0.00 369.8 20070603 171000.00 171500.00 390.1 77.69 15.95 0 11.07 35.78 1023 3104 9.30 7.90 20 143 182.10 81.60 100 0.00 394.1 20070603 171000.00 171500.00 412.0 77.67 15.95 0 11.02 66.04 1082 3041 9.29 9.43 24 157 182.10 81.60 100 0.00 416.2 20070603 171000.00 171500.00 437.9 77.64 15.95 0 10.94 67.01 1146 3023 9.43 16.40 45 269 182.10 81.60 100 0.00 442.3 20070603 171000.00 171500.00 466.6 77.61 15.94 0 10.85 83.58 1650 3118 9.60 38.08 132 559 182.10 81.60 100 0.00 471.3 20070603 171500.00 172000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.11 439.03 2718 2718 182.10 81.60 0 5.49 78.1 20070603 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.13 289.17 2749 2749 182.10 81.60 0 5.25 81.7 20070603 171500.00 172000.00 84.5 78.04 16.01 0 6.70 3604.44 1 1 7.20 6.11 4 4 182.10 81.60 1 4.96 85.4 20070603 171500.00 172000.00 89.1 78.04 16.01 0 9.76 -6.38 277 277 8.77 16.38 101 101 182.10 81.60 0 4.53 90.0 20070603 171500.00 172000.00 93.2 78.03 16.01 0 10.25 -17.47 128 128 8.79 6.27 44 44 182.10 81.60 0 3.76 94.2 20070603 171500.00 172000.00 97.3 78.03 16.01 0 10.72 -5.07 161 232 9.94 3.07 34 119 182.10 81.60 0 3.66 98.3 20070603 171500.00 172000.00 101.0 78.02 16.01 0 10.84 -7.38 215 257 9.53 3.06 15 43 182.10 81.60 0 3.32 102.0 20070603 171500.00 172000.00 104.7 78.02 16.01 0 10.85 -8.45 286 307 9.22 2.94 10 26 182.10 81.60 0 3.02 105.8 20070603 171500.00 172000.00 108.8 78.01 16.01 0 10.99 13.79 276 377 9.20 2.44 7 21 182.10 81.60 0 2.72 110.0 20070603 171500.00 172000.00 113.7 78.00 16.01 0 11.24 15.33 379 297 9.17 1.21 5 10 182.10 81.60 0 2.45 114.9 20070603 171500.00 172000.00 119.0 78.00 16.01 0 10.93 21.96 407 362 9.03 2.55 8 17 182.10 81.60 0 2.16 120.3 20070603 171500.00 172000.00 125.6 77.99 16.01 0 10.97 20.04 417 400 8.93 2.04 6 13 182.10 81.60 1 1.84 126.9 20070603 171500.00 172000.00 133.4 77.98 16.00 0 11.05 20.00 467 453 8.98 2.01 6 14 182.10 81.60 3 1.55 134.8 20070603 171500.00 172000.00 141.9 77.97 16.00 0 11.09 6.01 560 597 8.98 2.07 6 15 182.10 81.60 5 1.29 143.4 20070603 171500.00 172000.00 151.1 77.96 16.00 0 11.14 13.95 676 888 9.00 2.20 7 20 182.10 81.60 5 1.05 152.7 20070603 171500.00 172000.00 161.5 77.95 16.00 0 11.20 4.13 834 1314 9.05 2.42 8 28 182.10 81.60 7 0.83 163.2 20070603 171500.00 172000.00 173.4 77.93 16.00 0 11.25 1.63 999 1812 9.11 2.78 9 38 182.10 81.60 12 0.60 175.2 20070603 171500.00 172000.00 185.6 77.92 15.99 0 11.33 8.83 1110 2366 9.19 2.84 10 47 182.10 81.60 16 0.40 187.6 20070603 171500.00 172000.00 199.1 77.90 15.99 0 11.41 1.48 1193 2935 9.22 2.59 9 51 182.10 81.60 21 0.19 201.2 20070603 171500.00 172000.00 213.5 77.89 15.99 0 11.47 -0.69 1046 2960 9.25 2.49 8 48 182.10 81.60 45 0.00 215.7 20070603 171500.00 172000.00 229.3 77.87 15.98 0 11.48 -7.45 956 2833 9.22 2.31 6 41 182.10 81.60 64 0.00 231.7 20070603 171500.00 172000.00 245.9 77.85 15.98 0 11.47 -4.43 926 2768 9.20 2.32 6 39 182.10 81.60 77 0.00 248.5 20070603 171500.00 172000.00 263.0 77.83 15.98 0 11.42 1.16 918 2723 9.18 2.52 6 40 182.10 81.60 89 0.00 265.7 20070603 171500.00 172000.00 281.6 77.81 15.97 0 11.37 5.01 922 2751 9.17 2.64 6 44 182.10 81.60 95 0.00 284.5 20070603 171500.00 172000.00 301.3 77.79 15.97 0 11.31 6.77 929 2702 9.15 2.87 7 47 182.10 81.60 100 0.00 304.4 20070603 171500.00 172000.00 321.8 77.76 15.97 0 11.26 21.06 953 2795 9.13 3.26 8 55 182.10 81.60 100 0.00 325.1 20070603 171500.00 172000.00 343.3 77.74 15.96 0 11.19 12.61 998 2803 9.12 3.89 10 63 182.10 81.60 100 0.00 346.8 20070603 171500.00 172000.00 365.9 77.72 15.96 0 11.14 26.80 1007 2937 9.12 4.33 11 75 182.10 81.60 100 0.00 369.7 20070603 171500.00 172000.00 390.2 77.69 15.95 0 11.07 56.12 1101 2906 9.29 8.62 21 131 182.10 81.60 100 0.00 394.1 20070603 171500.00 172000.00 412.1 77.67 15.95 0 11.02 47.19 1141 3041 9.29 9.69 25 157 182.10 81.60 100 0.00 416.3 20070603 171500.00 172000.00 437.9 77.64 15.95 0 10.97 59.44 1212 3015 9.42 15.78 42 243 182.10 81.60 100 0.00 442.3 20070603 171500.00 172000.00 466.6 77.61 15.94 0 10.88 12.27 1250 3145 9.62 31.80 93 521 182.10 81.60 100 0.00 471.3 20070603 172000.00 172500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.05 393.66 2368 2368 182.10 81.60 0 5.49 78.1 20070603 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.09 255.73 2523 2523 182.10 81.60 0 5.25 81.8 20070603 172000.00 172500.00 84.6 78.04 16.01 0 9.15 -623.39 261 261 9.39 85.38 1255 1255 182.10 81.60 1 4.96 85.5 20070603 172000.00 172500.00 89.1 78.04 16.01 0 9.79 -12.02 305 305 8.72 14.36 90 90 182.10 81.60 0 4.53 90.1 20070603 172000.00 172500.00 93.2 78.03 16.01 0 10.24 -2.24 118 118 8.72 5.51 38 38 182.10 81.60 0 3.77 94.2 20070603 172000.00 172500.00 97.3 78.03 16.01 0 11.12 -1.41 50 282 10.72 2.63 23 274 182.10 81.60 1 3.66 98.3 20070603 172000.00 172500.00 101.0 78.02 16.01 0 10.79 -9.11 224 243 9.47 2.95 16 41 182.10 81.60 0 3.32 102.0 20070603 172000.00 172500.00 104.7 78.02 16.01 0 10.84 6.27 280 307 9.17 2.70 9 24 182.10 81.60 0 3.02 105.8 20070603 172000.00 172500.00 108.8 78.01 16.01 0 10.94 5.12 311 361 9.13 2.42 7 20 182.10 81.60 0 2.72 110.0 20070603 172000.00 172500.00 113.8 78.00 16.01 0 10.92 15.84 370 361 9.06 2.40 8 19 182.10 81.60 0 2.45 115.0 20070603 172000.00 172500.00 118.8 78.00 16.01 0 10.90 21.29 402 385 9.00 2.61 8 18 182.10 81.60 0 2.16 120.1 20070603 172000.00 172500.00 125.6 77.99 16.01 0 10.93 21.37 438 409 8.90 2.12 6 14 182.10 81.60 1 1.84 127.0 20070603 172000.00 172500.00 133.3 77.98 16.00 0 11.00 14.87 450 461 8.94 2.01 6 14 182.10 81.60 3 1.55 134.7 20070603 172000.00 172500.00 141.9 77.97 16.00 0 11.04 13.33 573 608 8.94 2.16 7 17 182.10 81.60 5 1.29 143.4 20070603 172000.00 172500.00 151.1 77.96 16.00 0 11.10 3.41 726 873 8.96 2.33 7 20 182.10 81.60 5 1.05 152.7 20070603 172000.00 172500.00 161.5 77.95 16.00 0 11.16 4.14 890 1228 9.01 2.53 9 27 182.10 81.60 7 0.83 163.2 20070603 172000.00 172500.00 173.3 77.93 16.00 0 11.21 -1.62 1004 1629 9.07 2.71 9 35 182.10 81.60 12 0.60 175.1 20070603 172000.00 172500.00 185.6 77.92 15.99 0 11.29 0.24 1158 2132 9.14 2.93 11 44 182.10 81.60 16 0.40 187.6 20070603 172000.00 172500.00 199.0 77.90 15.99 0 11.38 -6.41 1252 2672 9.19 2.76 10 49 182.10 81.60 21 0.19 201.1 20070603 172000.00 172500.00 213.4 77.89 15.99 0 11.44 2.80 1105 2640 9.23 2.76 9 46 182.10 81.60 45 0.00 215.7 20070603 172000.00 172500.00 229.2 77.87 15.98 0 11.48 -6.41 979 2577 9.22 2.38 7 39 182.10 81.60 64 0.00 231.6 20070603 172000.00 172500.00 245.9 77.85 15.98 0 11.46 4.44 934 2487 9.22 2.45 6 38 182.10 81.60 77 0.00 248.5 20070603 172000.00 172500.00 263.0 77.83 15.98 0 11.42 -3.64 943 2427 9.20 2.68 6 38 182.10 81.60 89 0.00 265.8 20070603 172000.00 172500.00 281.5 77.81 15.97 0 11.37 12.84 943 2384 9.19 2.99 7 42 182.10 81.60 95 0.00 284.4 20070603 172000.00 172500.00 301.3 77.79 15.97 0 11.33 8.66 972 2346 9.17 3.17 8 44 182.10 81.60 100 0.00 304.4 20070603 172000.00 172500.00 321.7 77.76 15.97 0 11.27 12.41 955 2403 9.16 3.53 8 49 182.10 81.60 100 0.00 325.0 20070603 172000.00 172500.00 343.3 77.74 15.96 0 11.22 12.07 988 2492 9.16 3.94 10 57 182.10 81.60 100 0.00 346.8 20070603 172000.00 172500.00 366.0 77.72 15.96 0 11.16 15.44 1033 2479 9.15 4.74 11 64 182.10 81.60 100 0.00 369.7 20070603 172000.00 172500.00 390.1 77.69 15.95 0 11.10 15.13 1098 2495 9.32 8.50 21 113 182.10 81.60 100 0.00 394.1 20070603 172000.00 172500.00 411.9 77.67 15.95 0 11.04 17.82 1140 2564 9.32 9.95 26 136 182.10 81.60 100 0.00 416.0 20070603 172000.00 172500.00 438.7 77.64 15.95 0 10.95 -19.93 1305 2395 9.46 19.37 55 232 182.10 81.60 100 0.00 443.1 20070603 172000.00 172500.00 466.6 77.61 15.94 0 10.87 94.78 1676 2500 9.61 35.34 135 455 182.10 81.60 100 0.00 471.3 20070603 172500.00 173000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.03 359.63 2242 2242 182.10 81.60 0 5.49 78.1 20070603 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.05 239.92 2286 2286 182.10 81.60 0 5.25 81.8 20070603 172500.00 173000.00 84.6 78.04 16.01 0 10.05 -594.91 9644 9644 9.60 187.59 4352 4352 182.10 81.60 0 4.96 85.5 20070603 172500.00 173000.00 89.1 78.04 16.01 0 9.83 -39.28 583 583 8.72 17.36 107 107 182.10 81.60 0 4.53 90.0 20070603 172500.00 173000.00 93.2 78.03 16.01 0 10.21 -8.66 195 195 8.77 6.50 60 60 182.10 81.60 0 3.96 94.2 20070603 172500.00 173000.00 97.3 78.03 16.01 0 10.87 -3.88 92 258 10.26 2.68 27 164 182.10 81.60 1 3.66 98.3 20070603 172500.00 173000.00 101.0 78.02 16.01 0 10.89 -9.14 156 278 9.64 2.73 12 48 182.10 81.60 0 3.32 102.0 20070603 172500.00 173000.00 104.7 78.02 16.01 0 10.83 -8.51 262 309 9.18 2.64 9 25 182.10 81.60 0 3.02 105.8 20070603 172500.00 173000.00 109.1 78.01 16.01 0 10.89 15.40 391 354 9.03 2.42 8 18 182.10 81.60 0 2.72 110.3 20070603 172500.00 173000.00 113.6 78.00 16.01 0 10.92 9.98 421 354 8.99 2.33 8 16 182.10 81.60 0 2.45 114.8 20070603 172500.00 173000.00 118.8 78.00 16.01 0 10.88 11.36 385 392 8.98 2.50 7 18 182.10 81.60 0 2.16 120.1 20070603 172500.00 173000.00 125.6 77.99 16.01 0 10.90 15.93 441 396 8.87 2.10 6 14 182.10 81.60 1 1.84 126.9 20070603 172500.00 173000.00 133.3 77.98 16.00 0 10.97 19.92 459 468 8.92 2.10 6 15 182.10 81.60 3 1.55 134.7 20070603 172500.00 173000.00 141.9 77.97 16.00 0 11.03 4.37 563 628 8.92 2.16 6 17 182.10 81.60 5 1.29 143.4 20070603 172500.00 173000.00 151.1 77.96 16.00 0 11.09 7.76 689 876 8.94 2.18 7 20 182.10 81.60 5 1.05 152.7 20070603 172500.00 173000.00 161.6 77.95 16.00 0 11.14 1.50 832 1183 8.98 2.35 8 25 182.10 81.60 7 0.83 163.3 20070603 172500.00 173000.00 173.3 77.93 16.00 0 11.21 2.55 987 1624 9.04 2.59 9 33 182.10 81.60 12 0.60 175.1 20070603 172500.00 173000.00 185.6 77.92 15.99 0 11.27 -3.02 1131 2133 9.13 2.99 10 44 182.10 81.60 16 0.40 187.5 20070603 172500.00 173000.00 199.1 77.90 15.99 0 11.34 13.23 1240 2611 9.16 2.93 11 50 182.10 81.60 21 0.19 201.1 20070603 172500.00 173000.00 213.5 77.89 15.99 0 11.41 1.59 1047 2621 9.22 2.77 9 47 182.10 81.60 45 0.00 215.7 20070603 172500.00 173000.00 229.3 77.87 15.98 0 11.45 0.74 938 2560 9.20 2.41 6 39 182.10 81.60 64 0.00 231.7 20070603 172500.00 173000.00 245.8 77.85 15.98 0 11.44 16.64 905 2486 9.20 2.47 6 38 182.10 81.60 77 0.00 248.4 20070603 172500.00 173000.00 263.0 77.83 15.98 0 11.40 8.88 893 2408 9.18 2.59 6 38 182.10 81.60 89 0.00 265.8 20070603 172500.00 173000.00 281.6 77.81 15.97 0 11.37 10.18 914 2411 9.17 2.81 7 40 182.10 81.60 95 0.00 284.6 20070603 172500.00 173000.00 301.4 77.79 15.97 0 11.31 7.57 927 2438 9.16 3.13 7 45 182.10 81.60 100 0.00 304.5 20070603 172500.00 173000.00 321.7 77.76 15.97 0 11.25 17.21 941 2461 9.15 3.56 8 51 182.10 81.60 100 0.00 325.0 20070603 172500.00 173000.00 343.4 77.74 15.96 0 11.19 9.86 1011 2449 9.14 4.25 10 58 182.10 81.60 100 0.00 346.9 20070603 172500.00 173000.00 365.9 77.72 15.96 0 11.14 24.85 1018 2494 9.14 4.87 12 67 182.10 81.60 100 0.00 369.7 20070603 172500.00 173000.00 390.2 77.69 15.95 0 11.07 42.83 1041 2563 9.31 8.73 21 120 182.10 81.60 100 0.00 394.2 20070603 172500.00 173000.00 412.1 77.67 15.95 0 11.04 23.26 1063 2655 9.31 9.62 24 138 182.10 81.60 100 0.00 416.3 20070603 172500.00 173000.00 438.1 77.64 15.95 0 10.95 36.59 1278 2608 9.45 17.95 50 236 182.10 81.60 100 0.00 442.5 20070603 172500.00 173000.00 467.0 77.61 15.94 0 10.90 -0.84 1055 2668 9.64 27.99 79 441 182.10 81.60 100 0.00 471.7 20070603 173000.00 173500.00 77.1 78.05 16.02 0 9.16 247.66 847 847 8.52 145.75 242 242 182.10 81.60 0 5.49 78.0 20070603 173000.00 173500.00 80.9 78.05 16.01 0 9.11 720.24 636 636 8.09 80.43 62 62 182.10 81.60 0 5.25 81.8 20070603 173000.00 173500.00 84.7 78.04 16.01 1 8.82 160.40 2 2 9.82 18.38 22 22 182.10 81.60 0 4.96 85.6 20070603 173000.00 173500.00 89.1 78.04 16.01 0 9.62 16.90 79 79 8.35 12.57 92 92 182.10 81.60 0 4.53 90.0 20070603 173000.00 173500.00 93.2 78.03 16.01 0 10.20 -8.43 187 187 8.87 5.45 97 97 182.10 81.60 0 4.15 94.2 20070603 173000.00 173500.00 97.3 78.03 16.01 0 10.73 -10.55 140 232 9.96 2.67 29 115 182.10 81.60 1 3.66 98.4 20070603 173000.00 173500.00 100.9 78.02 16.01 0 10.81 -9.55 202 250 9.48 2.67 14 40 182.10 81.60 0 3.32 102.0 20070603 173000.00 173500.00 104.7 78.02 16.01 0 10.80 1.04 295 305 9.13 2.70 10 24 182.10 81.60 0 3.02 105.8 20070603 173000.00 173500.00 109.0 78.01 16.01 0 10.86 3.08 341 377 9.07 2.69 8 22 182.10 81.60 0 2.72 110.2 20070603 173000.00 173500.00 113.7 78.00 16.01 0 10.90 4.47 394 354 8.99 2.41 8 17 182.10 81.60 0 2.45 114.9 20070603 173000.00 173500.00 118.8 78.00 16.01 0 10.85 6.19 437 400 8.95 2.67 8 19 182.10 81.60 0 2.16 120.1 20070603 173000.00 173500.00 125.6 77.99 16.01 0 10.89 20.04 431 409 8.87 2.11 6 14 182.10 81.60 1 1.84 126.9 20070603 173000.00 173500.00 133.4 77.98 16.00 0 10.93 18.32 479 455 8.90 2.20 7 15 182.10 81.60 3 1.55 134.8 20070603 173000.00 173500.00 141.9 77.97 16.00 0 11.00 4.99 587 635 8.90 2.19 7 17 182.10 81.60 5 1.29 143.4 20070603 173000.00 173500.00 151.2 77.96 16.00 0 11.07 7.75 737 894 8.92 2.28 7 20 182.10 81.60 4 1.05 152.8 20070603 173000.00 173500.00 161.5 77.95 16.00 0 11.14 11.77 787 1197 8.97 2.30 7 25 182.10 81.60 7 0.83 163.3 20070603 173000.00 173500.00 173.3 77.93 16.00 0 11.17 2.12 965 1578 9.02 2.65 9 33 182.10 81.60 12 0.60 175.1 20070603 173000.00 173500.00 185.7 77.92 15.99 0 11.22 9.74 1124 2025 9.10 3.03 11 44 182.10 81.60 16 0.40 187.6 20070603 173000.00 173500.00 199.0 77.90 15.99 0 11.30 16.44 1176 2547 9.13 2.90 10 50 182.10 81.60 21 0.19 201.1 20070603 173000.00 173500.00 213.5 77.89 15.99 0 11.37 10.90 1047 2590 9.20 2.84 9 48 182.10 81.60 45 0.00 215.7 20070603 173000.00 173500.00 229.2 77.87 15.98 0 11.42 -0.22 957 2510 9.17 2.45 6 38 182.10 81.60 63 0.00 231.6 20070603 173000.00 173500.00 245.9 77.85 15.98 0 11.42 4.49 931 2507 9.17 2.45 6 37 182.10 81.60 77 0.00 248.4 20070603 173000.00 173500.00 263.0 77.83 15.98 0 11.39 9.32 910 2417 9.16 2.54 6 38 182.10 81.60 89 0.00 265.7 20070603 173000.00 173500.00 281.5 77.81 15.97 0 11.33 5.65 937 2384 9.15 2.98 7 41 182.10 81.60 95 0.00 284.5 20070603 173000.00 173500.00 301.2 77.79 15.97 0 11.27 6.75 939 2390 9.14 3.25 8 46 182.10 81.60 100 0.00 304.3 20070603 173000.00 173500.00 321.7 77.76 15.97 0 11.22 13.30 968 2439 9.12 3.71 9 52 182.10 81.60 100 0.00 325.0 20070603 173000.00 173500.00 343.4 77.74 15.96 0 11.16 26.04 974 2516 9.12 4.25 10 62 182.10 81.60 100 0.00 346.9 20070603 173000.00 173500.00 366.0 77.72 15.96 0 11.08 39.10 1011 2541 9.12 5.19 13 75 182.10 81.60 100 0.00 369.7 20070603 173000.00 173500.00 390.1 77.69 15.95 0 11.02 19.21 1026 2556 9.28 9.25 23 131 182.10 81.60 100 0.00 394.1 20070603 173000.00 173500.00 412.4 77.67 15.95 0 10.98 37.17 1058 2550 9.30 10.93 27 151 182.10 81.60 100 0.00 416.6 20070603 173000.00 173500.00 437.9 77.64 15.95 0 10.91 25.19 1180 2606 9.42 17.81 48 244 182.10 81.60 100 0.00 442.4 20070603 173000.00 173500.00 466.8 77.61 15.94 0 10.81 16.88 1232 2437 9.60 34.47 106 470 182.10 81.60 100 0.00 471.5 20070603 173500.00 174000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.02 349.70 2178 2178 182.10 81.60 0 5.49 78.1 20070603 173500.00 174000.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.04 232.48 2235 2235 182.10 81.60 0 5.25 81.8 20070603 173500.00 174000.00 84.6 78.04 16.01 0 8.66 -516.14 1 1 8.66 1.00 1 1 182.10 81.60 0 4.96 85.5 20070603 173500.00 174000.00 89.1 78.04 16.01 0 9.61 34.63 80 80 8.85 15.07 76 76 182.10 81.60 1 4.53 90.0 20070603 173500.00 174000.00 93.2 78.03 16.01 0 10.34 -21.21 2543 2543 10.24 6.15 8159 8159 182.10 81.60 0 5.26 94.2 20070603 173500.00 174000.00 97.3 78.03 16.01 0 10.76 -5.33 127 248 10.01 2.63 27 123 182.10 81.60 0 3.66 98.3 20070603 173500.00 174000.00 100.9 78.02 16.01 0 10.78 -2.93 212 249 9.42 2.58 13 37 182.10 81.60 0 3.32 102.0 20070603 173500.00 174000.00 104.7 78.02 16.01 0 10.76 9.73 331 306 9.08 2.86 11 24 182.10 81.60 0 3.02 105.8 20070603 173500.00 174000.00 109.1 78.01 16.01 0 10.81 17.27 380 386 9.02 2.85 9 23 182.10 81.60 0 2.72 110.3 20070603 173500.00 174000.00 113.6 78.01 16.01 0 10.86 14.94 386 370 8.99 2.62 8 19 182.10 81.60 0 2.45 114.8 20070603 173500.00 174000.00 118.8 78.00 16.01 0 10.89 14.28 403 401 8.96 2.33 7 17 182.10 81.60 0 2.16 120.1 20070603 173500.00 174000.00 125.6 77.99 16.01 0 10.89 14.82 425 404 8.85 1.98 6 13 182.10 81.60 1 1.84 126.9 20070603 173500.00 174000.00 133.4 77.98 16.00 0 10.94 17.40 485 481 8.88 2.19 6 15 182.10 81.60 3 1.55 134.8 20070603 173500.00 174000.00 141.8 77.97 16.00 0 11.00 11.47 599 662 8.90 2.25 7 18 182.10 81.60 5 1.29 143.3 20070603 173500.00 174000.00 151.1 77.96 16.00 0 11.07 11.06 714 899 8.91 2.22 7 20 182.10 81.60 4 1.05 152.7 20070603 173500.00 174000.00 161.5 77.95 16.00 0 11.13 14.55 801 1162 8.95 2.30 7 24 182.10 81.60 7 0.83 163.3 20070603 173500.00 174000.00 173.3 77.93 16.00 0 11.18 10.53 948 1543 9.01 2.49 8 31 182.10 81.60 12 0.60 175.1 20070603 173500.00 174000.00 185.6 77.92 15.99 0 11.23 4.24 1050 2013 9.08 2.84 10 41 182.10 81.60 16 0.40 187.5 20070603 173500.00 174000.00 199.0 77.90 15.99 0 11.28 0.62 1175 2461 9.13 2.99 11 51 182.10 81.60 21 0.19 201.1 20070603 173500.00 174000.00 213.4 77.89 15.99 0 11.36 -6.72 1024 2502 9.17 2.87 8 46 182.10 81.60 45 0.00 215.7 20070603 173500.00 174000.00 229.1 77.87 15.98 0 11.41 -2.24 930 2512 9.16 2.44 6 38 182.10 81.60 63 0.00 231.5 20070603 173500.00 174000.00 245.9 77.85 15.98 0 11.43 4.67 929 2528 9.17 2.37 6 37 182.10 81.60 76 0.00 248.5 20070603 173500.00 174000.00 263.0 77.83 15.98 0 11.40 -3.16 933 2399 9.15 2.55 6 36 182.10 81.60 89 0.00 265.7 20070603 173500.00 174000.00 281.6 77.81 15.97 0 11.34 2.46 954 2377 9.15 2.94 7 40 182.10 81.60 95 0.00 284.5 20070603 173500.00 174000.00 301.3 77.79 15.97 0 11.29 -2.57 949 2389 9.14 3.15 7 44 182.10 81.60 100 0.00 304.5 20070603 173500.00 174000.00 321.8 77.76 15.97 0 11.23 13.30 981 2425 9.13 3.61 9 51 182.10 81.60 100 0.00 325.1 20070603 173500.00 174000.00 343.3 77.74 15.96 0 11.18 13.11 951 2470 9.12 3.93 9 56 182.10 81.60 100 0.00 346.8 20070603 173500.00 174000.00 366.0 77.72 15.96 0 11.12 14.62 1028 2517 9.12 4.89 12 68 182.10 81.60 100 0.00 369.7 20070603 173500.00 174000.00 390.3 77.69 15.95 0 11.05 -1.33 1059 2468 9.29 8.93 21 116 182.10 81.60 100 0.00 394.2 20070603 173500.00 174000.00 412.0 77.67 15.95 0 11.00 35.92 1079 2609 9.28 9.92 25 139 182.10 81.60 100 0.00 416.2 20070603 173500.00 174000.00 437.8 77.64 15.95 0 10.95 71.21 1135 2611 9.42 15.54 42 221 182.10 81.60 100 0.00 442.3 20070603 173500.00 174000.00 466.9 77.61 15.94 0 10.86 -17.02 1135 2530 9.62 29.97 87 435 182.10 81.60 100 0.00 471.6 20070603 174000.00 174500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.00 344.99 2114 2114 182.10 81.60 0 5.49 78.1 20070603 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.04 234.49 2251 2251 182.10 81.60 0 5.25 81.7 20070603 174000.00 174500.00 84.6 78.04 16.01 0 9.84 -767.06 5528 5528 9.49 148.67 3303 3303 182.10 81.60 0 4.96 85.5 20070603 174000.00 174500.00 89.1 78.04 16.01 0 9.67 -22.41 194 194 8.69 14.67 92 92 182.10 81.60 1 4.53 90.0 20070603 174000.00 174500.00 93.2 78.03 16.01 0 10.16 -0.23 125 125 8.70 6.32 43 43 182.10 81.60 0 3.76 94.2 20070603 174000.00 174500.00 97.3 78.03 16.01 0 10.74 -1.69 129 232 10.01 2.62 30 124 182.10 81.60 0 3.66 98.3 20070603 174000.00 174500.00 101.0 78.02 16.01 0 10.76 -9.04 234 246 9.42 2.81 15 40 182.10 81.60 0 3.32 102.0 20070603 174000.00 174500.00 104.7 78.02 16.01 0 10.79 8.33 306 331 9.13 2.91 10 26 182.10 81.60 0 3.02 105.8 20070603 174000.00 174500.00 109.2 78.01 16.01 0 10.81 8.24 400 396 9.04 3.03 10 24 182.10 81.60 0 2.72 110.3 20070603 174000.00 174500.00 113.5 78.01 16.01 0 10.82 7.98 411 388 9.00 3.02 9 22 182.10 81.60 0 2.45 114.7 20070603 174000.00 174500.00 118.9 78.00 16.01 0 10.91 15.03 413 336 8.95 2.07 7 14 182.10 81.60 0 2.16 120.2 20070603 174000.00 174500.00 125.6 77.99 16.01 0 10.92 9.66 420 392 8.88 1.96 6 13 182.10 81.60 1 1.84 126.9 20070603 174000.00 174500.00 133.3 77.98 16.00 0 10.93 15.83 523 482 8.91 2.37 8 17 182.10 81.60 3 1.55 134.7 20070603 174000.00 174500.00 141.9 77.97 16.00 0 11.00 13.36 608 649 8.91 2.33 7 19 182.10 81.60 5 1.29 143.4 20070603 174000.00 174500.00 151.1 77.96 16.00 0 11.06 12.68 704 841 8.94 2.28 7 20 182.10 81.60 4 1.05 152.7 20070603 174000.00 174500.00 161.6 77.95 16.00 0 11.14 7.88 789 1156 8.99 2.26 7 25 182.10 81.60 7 0.83 163.3 20070603 174000.00 174500.00 173.4 77.93 16.00 0 11.19 2.62 977 1550 9.04 2.65 9 33 182.10 81.60 12 0.60 175.2 20070603 174000.00 174500.00 185.5 77.92 15.99 0 11.24 4.76 1143 2027 9.11 3.09 11 44 182.10 81.60 16 0.40 187.4 20070603 174000.00 174500.00 199.0 77.90 15.99 0 11.30 2.04 1209 2434 9.15 3.09 11 50 182.10 81.60 21 0.19 201.0 20070603 174000.00 174500.00 213.5 77.89 15.99 0 11.40 -1.16 1047 2552 9.20 2.82 9 47 182.10 81.60 44 0.00 215.7 20070603 174000.00 174500.00 229.1 77.87 15.98 0 11.44 11.71 994 2510 9.20 2.57 7 39 182.10 81.60 62 0.00 231.5 20070603 174000.00 174500.00 245.9 77.85 15.98 0 11.45 -6.62 971 2418 9.21 2.60 7 37 182.10 81.60 76 0.00 248.4 20070603 174000.00 174500.00 262.9 77.83 15.98 0 11.43 -0.68 949 2342 9.20 2.64 6 36 182.10 81.60 87 0.00 265.6 20070603 174000.00 174500.00 281.6 77.81 15.97 0 11.39 7.19 951 2288 9.20 2.92 7 39 182.10 81.60 95 0.00 284.5 20070603 174000.00 174500.00 301.3 77.79 15.97 0 11.34 11.04 940 2282 9.18 3.17 7 42 182.10 81.60 100 0.00 304.4 20070603 174000.00 174500.00 321.8 77.76 15.97 0 11.28 14.64 968 2336 9.16 3.52 8 46 182.10 81.60 100 0.00 325.2 20070603 174000.00 174500.00 343.3 77.74 15.96 0 11.23 21.31 1016 2397 9.16 4.00 10 54 182.10 81.60 100 0.00 346.8 20070603 174000.00 174500.00 366.0 77.72 15.96 0 11.18 7.85 1039 2462 9.16 4.60 11 62 182.10 81.60 100 0.00 369.8 20070603 174000.00 174500.00 390.2 77.69 15.95 0 11.10 5.43 1159 2324 9.31 8.73 23 105 182.10 81.60 100 0.00 394.1 20070603 174000.00 174500.00 412.0 77.67 15.95 0 11.05 -8.64 1132 2438 9.30 9.70 25 123 182.10 81.60 100 0.00 416.2 20070603 174000.00 174500.00 438.0 77.64 15.95 0 10.97 32.37 1161 2308 9.43 15.68 43 194 182.10 81.60 100 0.00 442.4 20070603 174000.00 174500.00 466.8 77.61 15.94 0 10.93 -12.70 1265 2375 9.61 26.89 85 357 182.10 81.60 100 0.00 471.5 20070603 174500.00 175000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.01 355.91 2143 2143 182.10 81.60 0 5.49 78.1 20070603 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.05 237.76 2294 2294 182.10 81.60 0 5.25 81.8 20070603 174500.00 175000.00 84.6 78.04 16.01 0 9.52 -269.44 17 17 8.50 42.11 2 2 182.10 81.60 0 4.96 85.5 20070603 174500.00 175000.00 89.1 78.04 16.01 0 9.58 -62.23 129 129 8.66 16.42 100 100 182.10 81.60 1 4.53 90.1 20070603 174500.00 175000.00 93.2 78.03 16.01 0 10.21 -19.83 413 413 9.20 6.23 340 340 182.10 81.60 0 4.48 94.2 20070603 174500.00 175000.00 97.3 78.03 16.01 0 10.65 -3.41 171 205 9.82 2.45 32 97 182.10 81.60 0 3.66 98.3 20070603 174500.00 175000.00 101.0 78.02 16.01 0 10.81 -1.59 212 279 9.43 2.75 13 39 182.10 81.60 0 3.32 102.1 20070603 174500.00 175000.00 104.8 78.02 16.01 0 10.76 1.88 349 361 9.09 3.19 11 28 182.10 81.60 0 3.02 105.9 20070603 174500.00 175000.00 109.1 78.01 16.01 0 10.81 11.20 381 410 9.03 3.10 10 24 182.10 81.60 0 2.72 110.3 20070603 174500.00 175000.00 113.6 78.01 16.01 0 10.83 17.96 368 406 9.01 3.01 9 22 182.10 81.60 0 2.45 114.8 20070603 174500.00 175000.00 118.7 78.00 16.01 0 10.86 14.22 365 365 8.96 2.40 7 16 182.10 81.60 0 2.16 120.0 20070603 174500.00 175000.00 125.6 77.99 16.01 0 10.90 17.60 461 377 8.85 1.99 6 13 182.10 81.60 1 1.84 126.9 20070603 174500.00 175000.00 133.4 77.98 16.00 0 10.93 14.01 533 512 8.90 2.36 7 17 182.10 81.60 3 1.55 134.8 20070603 174500.00 175000.00 141.9 77.97 16.00 0 11.00 11.76 604 655 8.91 2.29 7 18 182.10 81.60 5 1.29 143.4 20070603 174500.00 175000.00 151.1 77.96 16.00 0 11.07 9.41 718 857 8.91 2.20 7 19 182.10 81.60 4 1.05 152.7 20070603 174500.00 175000.00 161.5 77.95 16.00 0 11.12 -1.71 874 1173 8.96 2.50 8 26 182.10 81.60 7 0.83 163.2 20070603 174500.00 175000.00 173.2 77.93 16.00 0 11.17 8.45 1026 1563 9.02 2.77 10 34 182.10 81.60 12 0.60 175.1 20070603 174500.00 175000.00 185.6 77.92 15.99 0 11.20 19.80 1104 1953 9.10 3.20 12 46 182.10 81.60 16 0.40 187.6 20070603 174500.00 175000.00 199.0 77.90 15.99 0 11.27 21.98 1208 2402 9.13 3.15 11 50 182.10 81.60 21 0.19 201.1 20070603 174500.00 175000.00 213.5 77.89 15.99 0 11.37 13.02 1064 2474 9.19 2.94 9 47 182.10 81.60 44 0.00 215.7 20070603 174500.00 175000.00 229.1 77.87 15.98 0 11.43 9.73 986 2430 9.19 2.61 7 38 182.10 81.60 62 0.00 231.5 20070603 174500.00 175000.00 245.8 77.85 15.98 0 11.46 10.73 951 2363 9.20 2.47 6 35 182.10 81.60 76 0.00 248.4 20070603 174500.00 175000.00 263.0 77.83 15.98 0 11.45 8.84 952 2334 9.19 2.54 6 34 182.10 81.60 87 0.00 265.7 20070603 174500.00 175000.00 281.6 77.81 15.97 0 11.40 3.13 977 2238 9.19 2.92 7 37 182.10 81.60 95 0.00 284.5 20070603 174500.00 175000.00 301.2 77.79 15.97 0 11.36 12.91 969 2205 9.18 3.04 7 39 182.10 81.60 100 0.00 304.4 20070603 174500.00 175000.00 321.7 77.76 15.97 0 11.32 8.90 989 2247 9.18 3.37 8 43 182.10 81.60 100 0.00 325.0 20070603 174500.00 175000.00 343.3 77.74 15.96 0 11.26 4.36 1032 2283 9.18 4.00 10 51 182.10 81.60 100 0.00 346.8 20070603 174500.00 175000.00 366.0 77.72 15.96 0 11.21 7.27 1041 2332 9.18 4.57 11 59 182.10 81.60 100 0.00 369.8 20070603 174500.00 175000.00 390.2 77.69 15.95 0 11.16 12.87 1072 2374 9.35 8.01 20 101 182.10 81.60 100 0.00 394.2 20070603 174500.00 175000.00 412.1 77.67 15.95 0 11.08 8.68 1146 2253 9.33 9.52 25 113 182.10 81.60 100 0.00 416.3 20070603 174500.00 175000.00 437.9 77.64 15.95 0 11.06 13.39 1130 2485 9.47 13.66 36 182 182.10 81.60 100 0.00 442.3 20070603 174500.00 175000.00 466.9 77.61 15.94 0 10.94 -51.21 1407 2417 9.62 28.96 95 369 182.10 81.60 100 0.00 471.6 20070603 175000.00 175500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.01 370.56 2160 2160 182.10 81.60 0 5.49 78.1 20070603 175000.00 175500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.07 249.02 2408 2408 182.10 81.60 0 5.25 81.8 20070603 175000.00 175500.00 84.6 78.04 16.01 3 7.43 -40.81 1 1 7.43 1.00 1 1 182.10 81.60 0 4.96 85.5 20070603 175000.00 175500.00 89.1 78.04 16.01 0 9.68 -14.47 35 35 10.01 15.02 153 153 182.10 81.60 1 4.53 90.1 20070603 175000.00 175500.00 93.2 78.03 16.01 0 10.19 1.98 144 144 8.80 5.81 68 68 182.10 81.60 0 4.02 94.1 20070603 175000.00 175500.00 97.3 78.03 16.01 0 10.95 -4.29 79 264 10.39 2.71 25 185 182.10 81.60 0 3.66 98.3 20070603 175000.00 175500.00 101.0 78.02 16.01 0 10.78 4.46 231 265 9.42 2.96 15 40 182.10 81.60 0 3.32 102.1 20070603 175000.00 175500.00 104.7 78.02 16.01 0 10.81 17.63 313 363 9.14 3.10 10 27 182.10 81.60 0 3.02 105.8 20070603 175000.00 175500.00 109.2 78.01 16.01 0 10.82 13.97 408 386 9.04 3.15 11 25 182.10 81.60 0 2.72 110.3 20070603 175000.00 175500.00 113.6 78.01 16.01 0 10.84 16.08 400 383 9.01 2.93 9 21 182.10 81.60 0 2.45 114.8 20070603 175000.00 175500.00 118.8 78.00 16.01 0 10.85 19.04 421 360 8.94 2.60 8 17 182.10 81.60 0 2.16 120.1 20070603 175000.00 175500.00 125.5 77.99 16.01 0 10.92 8.96 422 405 8.89 1.98 6 14 182.10 81.60 1 1.84 126.9 20070603 175000.00 175500.00 133.3 77.98 16.00 0 10.98 9.58 530 515 8.93 2.18 7 16 182.10 81.60 3 1.55 134.7 20070603 175000.00 175500.00 141.9 77.97 16.00 0 11.07 6.92 589 681 8.96 2.03 6 17 182.10 81.60 5 1.29 143.4 20070603 175000.00 175500.00 151.1 77.96 16.00 0 11.13 4.22 746 941 9.00 2.11 7 21 182.10 81.60 4 1.05 152.7 20070603 175000.00 175500.00 161.5 77.95 16.00 0 11.18 1.28 852 1311 9.04 2.24 8 28 182.10 81.60 7 0.83 163.2 20070603 175000.00 175500.00 173.4 77.93 16.00 0 11.22 21.29 960 1638 9.07 2.52 9 34 182.10 81.60 12 0.60 175.2 20070603 175000.00 175500.00 185.6 77.92 15.99 0 11.25 17.20 1015 2036 9.12 2.81 9 43 182.10 81.60 16 0.40 187.6 20070603 175000.00 175500.00 199.0 77.90 15.99 0 11.30 20.44 1066 2482 9.16 2.81 10 50 182.10 81.60 21 0.19 201.1 20070603 175000.00 175500.00 213.5 77.89 15.99 0 11.38 10.01 1005 2625 9.21 2.74 8 48 182.10 81.60 44 0.00 215.7 20070603 175000.00 175500.00 229.1 77.87 15.98 0 11.44 -0.16 974 2655 9.19 2.46 7 40 182.10 81.60 62 0.00 231.5 20070603 175000.00 175500.00 245.9 77.85 15.98 0 11.47 -5.01 928 2624 9.19 2.27 6 37 182.10 81.60 76 0.00 248.4 20070603 175000.00 175500.00 263.1 77.83 15.98 0 11.44 -2.15 945 2588 9.18 2.38 6 37 182.10 81.60 87 0.00 265.8 20070603 175000.00 175500.00 281.6 77.81 15.97 0 11.40 5.66 940 2565 9.17 2.61 6 39 182.10 81.60 95 0.00 284.5 20070603 175000.00 175500.00 301.3 77.79 15.97 0 11.34 7.34 946 2519 9.16 2.86 7 42 182.10 81.60 100 0.00 304.4 20070603 175000.00 175500.00 321.7 77.76 15.97 0 11.29 5.73 964 2624 9.15 3.20 8 49 182.10 81.60 100 0.00 325.0 20070603 175000.00 175500.00 343.2 77.74 15.96 0 11.23 13.42 1014 2635 9.14 3.79 9 57 182.10 81.60 100 0.00 346.7 20070603 175000.00 175500.00 365.9 77.72 15.96 0 11.18 28.04 1025 2705 9.15 4.39 11 67 182.10 81.60 100 0.00 369.6 20070603 175000.00 175500.00 390.1 77.69 15.95 0 11.11 34.46 1142 2703 9.32 8.21 22 118 182.10 81.60 100 0.00 394.1 20070603 175000.00 175500.00 412.1 77.67 15.95 0 11.05 27.64 1144 2798 9.31 9.52 25 140 182.10 81.60 100 0.00 416.3 20070603 175000.00 175500.00 437.9 77.64 15.95 0 11.01 32.98 1191 2884 9.44 15.06 40 223 182.10 81.60 100 0.00 442.4 20070603 175000.00 175500.00 466.8 77.61 15.94 0 10.94 10.63 1373 2980 9.62 28.45 90 437 182.10 81.60 100 0.00 471.5 20070603 175500.00 180000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.09 411.69 2609 2609 182.10 81.60 0 5.49 78.1 20070603 175500.00 180000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.11 270.27 2624 2624 182.10 81.60 0 5.25 81.8 20070603 175500.00 180000.00 84.6 78.04 16.01 0 9.69 -521.43 4295 4295 9.56 205.82 4331 4331 182.10 81.60 0 4.96 85.5 20070603 175500.00 180000.00 88.8 78.04 16.01 0 9.68 -41.07 364 364 8.87 26.52 163 163 182.10 81.60 1 4.53 89.8 20070603 175500.00 180000.00 93.2 78.03 16.01 0 10.19 -23.95 98 98 8.70 6.58 33 33 182.10 81.60 0 3.48 94.2 20070603 175500.00 180000.00 97.3 78.03 16.01 0 10.61 -2.95 189 177 9.83 2.73 40 100 182.10 81.60 0 3.66 98.3 20070603 175500.00 180000.00 101.0 78.02 16.01 0 10.78 9.69 247 266 9.43 3.33 16 42 182.10 81.60 0 3.32 102.0 20070603 175500.00 180000.00 104.7 78.02 16.01 0 10.83 11.00 314 386 9.19 3.22 11 30 182.10 81.60 0 3.02 105.8 20070603 175500.00 180000.00 109.1 78.01 16.01 0 10.86 8.97 357 398 9.11 3.22 10 25 182.10 81.60 0 2.72 110.3 20070603 175500.00 180000.00 113.6 78.01 16.01 0 10.87 12.02 382 365 9.06 3.07 9 21 182.10 81.60 0 2.45 114.8 20070603 175500.00 180000.00 118.8 78.00 16.01 0 10.90 5.18 420 352 9.00 2.59 8 17 182.10 81.60 0 2.16 120.1 20070603 175500.00 180000.00 125.6 77.99 16.01 0 10.98 19.15 439 382 8.93 1.94 6 13 182.10 81.60 1 1.84 126.9 20070603 175500.00 180000.00 133.3 77.98 16.00 0 11.04 17.11 544 492 8.97 2.17 7 15 182.10 81.60 3 1.55 134.7 20070603 175500.00 180000.00 141.9 77.97 16.00 0 11.12 5.99 634 687 9.00 2.08 7 17 182.10 81.60 4 1.29 143.4 20070603 175500.00 180000.00 151.2 77.96 16.00 0 11.18 12.06 818 959 9.02 2.17 8 21 182.10 81.60 4 1.05 152.8 20070603 175500.00 180000.00 161.5 77.95 16.00 0 11.26 7.19 921 1314 9.07 2.22 8 26 182.10 81.60 7 0.83 163.3 20070603 175500.00 180000.00 173.3 77.93 16.00 0 11.31 17.94 1049 1708 9.11 2.42 9 32 182.10 81.60 12 0.60 175.1 20070603 175500.00 180000.00 185.5 77.92 15.99 0 11.37 18.07 1143 2156 9.18 2.65 9 40 182.10 81.60 16 0.40 187.4 20070603 175500.00 180000.00 199.0 77.90 15.99 0 11.40 13.93 1233 2618 9.22 2.83 10 49 182.10 81.60 21 0.19 201.1 20070603 175500.00 180000.00 213.5 77.89 15.99 0 11.49 -1.58 1074 2747 9.27 2.60 8 45 182.10 81.60 44 0.00 215.7 20070603 175500.00 180000.00 229.3 77.87 15.98 0 11.51 -3.17 1017 2716 9.25 2.43 7 41 182.10 81.60 62 0.00 231.7 20070603 175500.00 180000.00 245.9 77.85 15.98 0 11.49 7.36 1016 2638 9.26 2.58 7 40 182.10 81.60 75 0.00 248.5 20070603 175500.00 180000.00 263.0 77.83 15.98 0 11.45 1.71 1001 2617 9.23 2.76 7 42 182.10 81.60 87 0.00 265.7 20070603 175500.00 180000.00 281.7 77.81 15.97 0 11.40 10.19 977 2613 9.21 2.84 7 43 182.10 81.60 95 0.00 284.6 20070603 175500.00 180000.00 301.3 77.79 15.97 0 11.35 16.29 985 2624 9.19 3.11 8 48 182.10 81.60 100 0.00 304.4 20070603 175500.00 180000.00 321.9 77.76 15.97 0 11.29 21.45 1028 2650 9.18 3.52 9 53 182.10 81.60 100 0.00 325.2 20070603 175500.00 180000.00 343.3 77.74 15.96 0 11.22 25.44 1051 2713 9.16 4.15 10 63 182.10 81.60 100 0.00 346.9 20070603 175500.00 180000.00 366.0 77.72 15.96 0 11.16 42.90 1092 2729 9.15 4.79 12 71 182.10 81.60 100 0.00 369.8 20070603 175500.00 180000.00 390.1 77.69 15.95 0 11.10 39.55 1106 2825 9.32 8.28 21 123 182.10 81.60 100 0.00 394.0 20070603 175500.00 180000.00 412.0 77.67 15.95 0 11.05 60.90 1156 2961 9.31 9.67 25 149 182.10 81.60 100 0.00 416.2 20070603 175500.00 180000.00 437.9 77.64 15.95 0 10.94 47.91 1370 2766 9.43 18.56 55 253 182.10 81.60 100 0.00 442.3 20070603 175500.00 180000.00 467.0 77.61 15.94 0 10.92 85.22 1289 2879 9.61 29.15 87 436 182.10 81.60 100 0.00 471.7 20070603 180000.00 180500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.02 383.44 2222 2222 182.10 81.60 0 5.49 78.0 20070603 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.08 254.19 2443 2443 182.10 81.60 0 5.26 81.8 20070603 180000.00 180500.00 84.6 78.04 16.01 0 7.89 -80.89 15 15 7.39 9.66 5 5 182.10 81.60 0 4.96 85.5 20070603 180000.00 180500.00 89.1 78.04 16.01 0 9.52 -65.44 85 85 8.47 17.87 128 128 182.10 81.60 1 4.53 90.0 20070603 180000.00 180500.00 93.2 78.03 16.01 0 10.19 6.35 97 97 8.68 6.58 30 30 182.10 81.60 0 3.43 94.2 20070603 180000.00 180500.00 97.3 78.03 16.01 0 11.00 -7.58 64 255 10.55 2.57 26 225 182.10 81.60 0 3.66 98.3 20070603 180000.00 180500.00 101.0 78.02 16.01 0 10.76 7.18 261 285 9.38 3.30 16 42 182.10 81.60 0 3.32 102.0 20070603 180000.00 180500.00 104.7 78.02 16.01 0 10.81 20.66 319 398 9.15 3.29 10 30 182.10 81.60 0 3.02 105.8 20070603 180000.00 180500.00 109.2 78.01 16.01 0 10.82 14.71 388 386 9.06 3.19 10 25 182.10 81.60 0 2.72 110.4 20070603 180000.00 180500.00 113.6 78.01 16.01 0 10.86 6.01 413 333 9.02 2.76 9 19 182.10 81.60 0 2.45 114.8 20070603 180000.00 180500.00 118.8 78.00 16.01 0 10.89 8.58 417 335 8.96 2.37 8 15 182.10 81.60 0 2.16 120.1 20070603 180000.00 180500.00 125.6 77.99 16.01 0 10.93 17.50 447 414 8.90 2.08 6 14 182.10 81.60 1 1.84 126.9 20070603 180000.00 180500.00 133.3 77.98 16.00 0 10.97 18.23 538 521 8.93 2.38 7 17 182.10 81.60 3 1.55 134.8 20070603 180000.00 180500.00 141.8 77.97 16.00 0 11.00 8.84 655 658 8.94 2.55 8 20 182.10 81.60 4 1.29 143.4 20070603 180000.00 180500.00 151.1 77.96 16.00 0 11.07 10.11 787 876 8.96 2.49 9 23 182.10 81.60 4 1.05 152.7 20070603 180000.00 180500.00 161.5 77.95 16.00 0 11.16 15.44 852 1152 8.99 2.41 8 25 182.10 81.60 7 0.83 163.3 20070603 180000.00 180500.00 173.3 77.93 16.00 0 11.20 6.70 1021 1528 9.07 2.76 10 34 182.10 81.60 12 0.60 175.2 20070603 180000.00 180500.00 185.5 77.92 15.99 0 11.27 11.93 1160 1990 9.14 3.12 11 44 182.10 81.60 16 0.40 187.5 20070603 180000.00 180500.00 198.9 77.90 15.99 0 11.38 5.78 1219 2541 9.19 2.74 10 47 182.10 81.60 21 0.19 201.0 20070603 180000.00 180500.00 213.5 77.89 15.99 0 11.48 6.52 1065 2637 9.23 2.51 8 43 182.10 81.60 44 0.00 215.7 20070603 180000.00 180500.00 229.2 77.87 15.98 0 11.51 15.28 995 2568 9.23 2.32 6 37 182.10 81.60 62 0.00 231.6 20070603 180000.00 180500.00 245.9 77.85 15.98 0 11.50 11.01 964 2517 9.22 2.41 6 36 182.10 81.60 75 0.00 248.4 20070603 180000.00 180500.00 263.0 77.83 15.98 0 11.45 14.31 963 2395 9.22 2.68 7 38 182.10 81.60 87 0.00 265.8 20070603 180000.00 180500.00 281.6 77.81 15.97 0 11.40 7.15 958 2383 9.20 2.94 7 40 182.10 81.60 94 0.00 284.5 20070603 180000.00 180500.00 301.3 77.79 15.97 0 11.34 23.70 982 2369 9.19 3.31 8 44 182.10 81.60 100 0.00 304.4 20070603 180000.00 180500.00 321.7 77.76 15.97 0 11.28 14.61 1003 2393 9.17 3.75 9 50 182.10 81.60 100 0.00 325.0 20070603 180000.00 180500.00 343.3 77.74 15.96 0 11.22 17.52 1014 2460 9.16 4.14 10 58 182.10 81.60 100 0.00 346.8 20070603 180000.00 180500.00 366.0 77.72 15.96 0 11.15 31.78 1065 2497 9.16 4.95 12 68 182.10 81.60 100 0.00 369.7 20070603 180000.00 180500.00 390.1 77.69 15.95 0 11.09 37.20 1090 2437 9.31 8.95 22 114 182.10 81.60 100 0.00 394.1 20070603 180000.00 180500.00 412.0 77.67 15.95 0 11.04 39.33 1136 2519 9.31 9.83 26 131 182.10 81.60 100 0.00 416.2 20070603 180000.00 180500.00 437.8 77.64 15.95 0 10.98 10.67 1228 2619 9.43 16.15 45 218 182.10 81.60 100 0.00 442.3 20070603 180000.00 180500.00 466.7 77.61 15.94 0 10.90 19.26 1470 2562 9.61 31.18 106 416 182.10 81.60 100 0.00 471.4 20070603 180500.00 181000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.04 374.92 2284 2284 182.10 81.60 0 5.49 78.1 20070603 180500.00 181000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.07 254.95 2402 2402 182.10 81.60 0 5.26 81.7 20070603 180500.00 181000.00 84.6 78.04 16.01 0 9.02 248.50 121 121 8.02 11.49 12 12 182.10 81.60 0 4.96 85.5 20070603 180500.00 181000.00 89.1 78.04 16.01 0 9.48 -30.98 40 40 9.28 15.83 38 38 182.10 81.60 1 4.53 90.0 20070603 180500.00 181000.00 93.2 78.03 16.01 0 10.23 -37.84 188 188 8.85 6.02 78 78 182.10 81.60 0 4.08 94.2 20070603 180500.00 181000.00 97.5 78.03 16.01 0 10.70 -6.97 185 214 9.84 2.92 34 98 182.10 81.60 0 3.66 98.5 20070603 180500.00 181000.00 101.0 78.02 16.01 0 10.79 5.59 256 289 9.40 3.15 16 42 182.10 81.60 0 3.32 102.0 20070603 180500.00 181000.00 104.7 78.02 16.01 0 10.81 11.99 339 377 9.13 3.06 11 28 182.10 81.60 0 3.02 105.8 20070603 180500.00 181000.00 109.1 78.01 16.01 0 10.86 10.26 359 398 9.08 3.01 9 24 182.10 81.60 0 2.72 110.3 20070603 180500.00 181000.00 113.6 78.01 16.01 0 10.91 0.70 390 338 9.04 2.40 8 17 182.10 81.60 0 2.45 114.8 20070603 180500.00 181000.00 118.9 78.00 16.01 0 10.93 12.90 371 333 8.99 2.14 6 14 182.10 81.60 0 2.16 120.1 20070603 180500.00 181000.00 125.5 77.99 16.01 0 10.94 20.58 429 388 8.89 1.98 6 13 182.10 81.60 1 1.84 126.9 20070603 180500.00 181000.00 133.3 77.98 16.00 0 10.96 19.70 529 491 8.93 2.39 7 17 182.10 81.60 3 1.55 134.7 20070603 180500.00 181000.00 141.8 77.97 16.00 0 11.02 15.04 635 670 8.94 2.40 8 19 182.10 81.60 4 1.29 143.3 20070603 180500.00 181000.00 151.1 77.96 16.00 0 11.08 10.94 742 881 8.96 2.43 8 22 182.10 81.60 4 1.05 152.7 20070603 180500.00 181000.00 161.6 77.95 16.00 0 11.14 17.85 889 1173 9.00 2.61 9 27 182.10 81.60 7 0.83 163.3 20070603 180500.00 181000.00 173.3 77.93 16.00 0 11.20 16.05 975 1552 9.06 2.79 10 35 182.10 81.60 12 0.60 175.1 20070603 180500.00 181000.00 185.5 77.92 15.99 0 11.27 18.74 1165 2053 9.15 3.04 11 45 182.10 81.60 16 0.40 187.5 20070603 180500.00 181000.00 199.0 77.90 15.99 0 11.40 23.35 1191 2580 9.18 2.65 9 45 182.10 81.60 21 0.19 201.1 20070603 180500.00 181000.00 213.5 77.89 15.99 0 11.50 12.95 1038 2688 9.24 2.34 7 41 182.10 81.60 44 0.00 215.7 20070603 180500.00 181000.00 229.1 77.87 15.98 0 11.53 9.96 976 2614 9.24 2.20 6 36 182.10 81.60 61 0.00 231.5 20070603 180500.00 181000.00 245.9 77.85 15.98 0 11.52 14.35 949 2571 9.24 2.30 6 36 182.10 81.60 74 0.00 248.4 20070603 180500.00 181000.00 263.1 77.83 15.98 0 11.47 12.04 930 2486 9.22 2.47 6 37 182.10 81.60 86 0.00 265.8 20070603 180500.00 181000.00 281.5 77.81 15.97 0 11.41 20.93 948 2440 9.22 2.92 7 41 182.10 81.60 94 0.00 284.4 20070603 180500.00 181000.00 301.4 77.79 15.97 0 11.36 3.61 945 2452 9.21 3.15 7 45 182.10 81.60 100 0.00 304.5 20070603 180500.00 181000.00 321.7 77.76 15.97 0 11.29 27.30 975 2500 9.20 3.69 9 53 182.10 81.60 100 0.00 325.0 20070603 180500.00 181000.00 343.4 77.74 15.96 0 11.24 22.03 978 2583 9.18 3.95 10 60 182.10 81.60 100 0.00 347.0 20070603 180500.00 181000.00 366.0 77.72 15.96 0 11.16 28.89 1055 2582 9.18 5.10 13 74 182.10 81.60 100 0.00 369.7 20070603 180500.00 181000.00 390.2 77.69 15.95 0 11.12 43.74 1124 2636 9.33 8.58 21 116 182.10 81.60 100 0.00 394.2 20070603 180500.00 181000.00 412.2 77.67 15.95 0 11.04 28.56 1144 2673 9.34 10.35 27 148 182.10 81.60 100 0.00 416.4 20070603 180500.00 181000.00 437.9 77.64 15.95 0 11.00 47.77 1283 2713 9.47 17.09 48 230 182.10 81.60 100 0.00 442.3 20070603 180500.00 181000.00 466.6 77.61 15.94 0 10.91 39.19 1385 2674 9.64 31.58 104 450 182.10 81.60 100 0.00 471.3 20070603 181000.00 181500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.15 489.83 2984 2984 182.10 81.60 0 5.49 78.0 20070603 181000.00 181500.00 80.4 78.05 16.01 2 9.00 -0.00 166 166 10.29 415.75 3937 3937 182.10 81.60 0 5.26 81.3 20070603 181000.00 181500.00 85.7 78.04 16.01 0 8.99 245.34 153 153 7.49 25.49 5 5 182.10 81.60 0 4.96 86.7 20070603 181000.00 181500.00 88.7 78.04 16.01 0 9.54 33.36 213 213 9.00 33.79 216 216 182.10 81.60 1 4.53 89.6 20070603 181000.00 181500.00 93.0 78.03 16.01 0 10.15 -15.28 100 100 8.83 8.25 46 46 182.10 81.60 0 3.56 94.0 20070603 181000.00 181500.00 97.2 78.03 16.01 0 10.86 5.99 94 247 10.32 3.45 33 189 182.10 81.60 0 3.66 98.2 20070603 181000.00 181500.00 101.0 78.02 16.01 0 10.86 -0.58 195 304 9.55 3.68 14 50 182.10 81.60 0 3.32 102.1 20070603 181000.00 181500.00 104.2 78.02 16.01 0 11.02 14.17 252 362 9.33 2.28 9 27 182.10 81.60 0 3.02 105.3 20070603 181000.00 181500.00 109.2 78.01 16.01 0 10.98 13.83 362 358 9.21 2.44 9 21 182.10 81.60 0 2.72 110.4 20070603 181000.00 181500.00 113.7 78.00 16.01 0 10.94 13.29 404 338 9.10 2.87 9 19 182.10 81.60 0 2.45 114.9 20070603 181000.00 181500.00 118.9 78.00 16.01 0 10.93 7.20 379 352 9.03 2.85 7 16 182.10 81.60 0 2.16 120.1 20070603 181000.00 181500.00 125.7 77.99 16.01 0 10.95 21.37 425 415 8.94 2.42 6 15 182.10 81.60 1 1.84 127.0 20070603 181000.00 181500.00 133.4 77.98 16.00 0 10.95 14.77 540 525 9.01 3.10 8 20 182.10 81.60 3 1.55 134.8 20070603 181000.00 181500.00 141.9 77.97 16.00 0 11.02 16.18 589 703 9.01 2.91 8 22 182.10 81.60 4 1.29 143.4 20070603 181000.00 181500.00 151.2 77.96 16.00 0 11.04 27.03 763 892 9.00 3.18 10 27 182.10 81.60 4 1.05 152.8 20070603 181000.00 181500.00 161.6 77.95 16.00 0 11.11 25.54 852 1192 9.06 3.08 10 33 182.10 81.60 7 0.83 163.3 20070603 181000.00 181500.00 173.3 77.93 16.00 0 11.18 22.67 951 1550 9.10 3.21 10 38 182.10 81.60 12 0.60 175.2 20070603 181000.00 181500.00 185.6 77.92 15.99 0 11.27 19.87 1078 2084 9.18 3.27 11 48 182.10 81.60 16 0.40 187.6 20070603 181000.00 181500.00 199.0 77.90 15.99 0 11.39 6.83 1152 2647 9.20 2.71 9 48 182.10 81.60 21 0.19 201.1 20070603 181000.00 181500.00 213.6 77.89 15.99 0 11.50 8.82 1032 2813 9.25 2.35 7 44 182.10 81.60 43 0.00 215.8 20070603 181000.00 181500.00 229.3 77.87 15.98 0 11.52 7.13 945 2750 9.22 2.11 6 37 182.10 81.60 61 0.00 231.7 20070603 181000.00 181500.00 245.8 77.85 15.98 0 11.51 4.24 936 2737 9.23 2.23 6 38 182.10 81.60 74 0.00 248.4 20070603 181000.00 181500.00 262.9 77.83 15.98 0 11.44 16.15 941 2598 9.21 2.59 6 40 182.10 81.60 86 0.00 265.7 20070603 181000.00 181500.00 281.6 77.81 15.97 0 11.39 19.94 931 2601 9.20 2.80 7 44 182.10 81.60 94 0.00 284.5 20070603 181000.00 181500.00 301.4 77.79 15.97 0 11.32 9.97 950 2635 9.19 3.19 8 50 182.10 81.60 100 0.00 304.5 20070603 181000.00 181500.00 321.8 77.76 15.97 0 11.27 19.70 991 2736 9.18 3.58 9 58 182.10 81.60 100 0.00 325.1 20070603 181000.00 181500.00 343.3 77.74 15.96 0 11.20 38.44 1022 2809 9.16 4.27 11 68 182.10 81.60 100 0.00 346.8 20070603 181000.00 181500.00 365.7 77.72 15.96 0 11.13 26.61 1045 2797 9.16 5.08 13 80 182.10 81.60 100 0.00 369.5 20070603 181000.00 181500.00 390.0 77.69 15.95 0 11.08 47.59 1052 2890 9.30 8.17 20 127 182.10 81.60 100 0.00 394.0 20070603 181000.00 181500.00 412.1 77.67 15.95 0 11.03 53.27 1123 2998 9.30 9.45 25 154 182.10 81.60 100 0.00 416.3 20070603 181000.00 181500.00 437.9 77.64 15.95 0 10.97 35.89 1208 2953 9.44 15.93 45 250 182.10 81.60 100 0.00 442.3 20070603 181000.00 181500.00 466.5 77.61 15.94 0 10.92 23.41 1370 3151 9.61 30.76 93 474 182.10 81.60 100 0.00 471.3 20070603 181500.00 182000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.01 368.01 2166 2166 182.10 81.60 0 5.49 78.1 20070603 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.06 241.71 2361 2361 182.10 81.60 0 5.26 81.8 20070603 181500.00 182000.00 84.5 78.04 16.01 0 9.77 -10.75 4719 4719 9.53 156.66 3617 3617 182.10 81.60 0 4.96 85.4 20070603 181500.00 182000.00 89.1 78.04 16.01 0 9.78 -70.88 592 592 8.76 20.81 130 130 182.10 81.60 1 4.53 90.1 20070603 181500.00 182000.00 93.2 78.03 16.01 0 10.21 0.61 164 164 8.82 5.67 69 69 182.10 81.60 0 4.03 94.2 20070603 181500.00 182000.00 97.3 78.03 16.01 0 11.07 -4.96 56 282 10.64 2.60 24 253 182.10 81.60 0 3.66 98.3 20070603 181500.00 182000.00 100.9 78.02 16.01 0 10.79 1.16 249 296 9.39 3.17 15 41 182.10 81.60 0 3.32 102.0 20070603 181500.00 182000.00 104.7 78.02 16.01 0 11.06 18.75 308 316 9.17 1.55 7 16 182.10 81.60 0 3.02 105.8 20070603 181500.00 182000.00 109.3 78.01 16.01 0 10.90 15.17 313 312 9.07 2.18 7 17 182.10 81.60 0 2.72 110.5 20070603 181500.00 182000.00 113.6 78.01 16.01 0 10.83 7.90 366 364 9.03 2.90 9 21 182.10 81.60 0 2.45 114.8 20070603 181500.00 182000.00 118.8 78.00 16.01 0 10.85 12.03 392 363 8.97 2.58 8 18 182.10 81.60 0 2.16 120.1 20070603 181500.00 182000.00 125.6 77.99 16.01 0 10.89 20.25 441 410 8.88 2.25 7 15 182.10 81.60 1 1.84 126.9 20070603 181500.00 182000.00 133.3 77.98 16.00 0 10.92 32.68 544 522 8.93 2.67 8 19 182.10 81.60 3 1.55 134.8 20070603 181500.00 182000.00 141.8 77.97 16.00 0 10.95 24.12 656 647 8.92 2.70 9 21 182.10 81.60 4 1.29 143.3 20070603 181500.00 182000.00 151.1 77.96 16.00 0 11.03 25.46 715 845 8.94 2.51 8 23 182.10 81.60 4 1.05 152.7 20070603 181500.00 182000.00 161.5 77.95 16.00 0 11.11 19.86 789 1101 8.97 2.53 8 25 182.10 81.60 7 0.83 163.2 20070603 181500.00 182000.00 173.4 77.93 16.00 0 11.19 16.31 929 1532 9.05 2.67 9 33 182.10 81.60 12 0.60 175.2 20070603 181500.00 182000.00 185.5 77.92 15.99 0 11.26 2.48 1077 2025 9.12 2.87 10 43 182.10 81.60 16 0.40 187.5 20070603 181500.00 182000.00 199.1 77.90 15.99 0 11.38 -2.79 1224 2616 9.17 2.62 9 46 182.10 81.60 21 0.19 201.2 20070603 181500.00 182000.00 213.5 77.89 15.99 0 11.46 -7.36 1051 2755 9.22 2.47 8 45 182.10 81.60 43 0.00 215.7 20070603 181500.00 182000.00 229.2 77.87 15.98 0 11.48 -5.09 971 2682 9.21 2.24 6 38 182.10 81.60 60 0.00 231.6 20070603 181500.00 182000.00 245.9 77.85 15.98 0 11.46 8.51 949 2605 9.21 2.41 6 39 182.10 81.60 74 0.00 248.5 20070603 181500.00 182000.00 263.0 77.83 15.98 0 11.41 16.28 947 2569 9.20 2.66 7 41 182.10 81.60 86 0.00 265.7 20070603 181500.00 182000.00 281.6 77.81 15.97 0 11.36 17.69 934 2523 9.18 2.91 7 44 182.10 81.60 94 0.00 284.5 20070603 181500.00 182000.00 301.4 77.79 15.97 0 11.29 17.22 966 2506 9.17 3.32 8 49 182.10 81.60 100 0.00 304.5 20070603 181500.00 182000.00 321.8 77.76 15.97 0 11.23 18.29 1007 2551 9.16 3.91 10 57 182.10 81.60 100 0.00 325.1 20070603 181500.00 182000.00 343.4 77.74 15.96 0 11.17 14.26 1037 2574 9.14 4.44 11 64 182.10 81.60 100 0.00 346.9 20070603 181500.00 182000.00 366.0 77.72 15.96 0 11.13 23.11 1027 2651 9.14 4.79 12 72 182.10 81.60 100 0.00 369.8 20070603 181500.00 182000.00 390.4 77.69 15.95 0 11.07 21.36 1115 2708 9.31 9.03 23 129 182.10 81.60 100 0.00 394.3 20070603 181500.00 182000.00 412.0 77.67 15.95 0 11.02 18.83 1172 2670 9.30 10.34 27 143 182.10 81.60 100 0.00 416.2 20070603 181500.00 182000.00 438.0 77.64 15.95 0 10.93 34.90 1330 2631 9.42 18.51 53 238 182.10 81.60 100 0.00 442.4 20070603 181500.00 182000.00 466.8 77.61 15.94 0 10.87 63.27 1648 2678 9.60 34.66 126 462 182.10 81.60 100 0.00 471.5 20070603 182000.00 182500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.06 379.81 2426 2426 182.10 81.60 0 5.49 78.1 20070603 182000.00 182500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.08 262.34 2476 2476 182.10 81.60 0 5.26 81.7 20070603 182000.00 182500.00 84.6 78.04 16.01 0 9.28 3003.64 289 289 9.10 56.13 880 880 182.10 81.60 0 4.96 85.5 20070603 182000.00 182500.00 89.1 78.04 16.01 0 9.54 8.75 22 22 9.86 16.94 59 59 182.10 81.60 1 4.53 90.1 20070603 182000.00 182500.00 93.2 78.03 16.01 0 10.20 5.37 162 162 8.84 6.60 70 70 182.10 81.60 0 3.98 94.2 20070603 182000.00 182500.00 97.3 78.03 16.01 0 10.79 -0.36 113 239 10.14 2.84 30 146 182.10 81.60 0 3.66 98.3 20070603 182000.00 182500.00 100.9 78.02 16.01 0 10.76 5.53 262 311 9.38 3.89 16 46 182.10 81.60 0 3.32 102.0 20070603 182000.00 182500.00 104.5 78.02 16.01 0 10.85 14.52 301 316 9.18 2.73 10 25 182.10 81.60 0 3.02 105.6 20070603 182000.00 182500.00 109.1 78.01 16.01 0 11.12 15.74 307 252 9.10 1.29 5 10 182.10 81.60 0 2.72 110.3 20070603 182000.00 182500.00 113.7 78.00 16.01 0 10.85 0.20 409 317 9.05 2.78 11 20 182.10 81.60 0 2.45 114.9 20070603 182000.00 182500.00 118.9 78.00 16.01 0 10.89 13.10 383 375 9.02 2.54 8 18 182.10 81.60 0 2.16 120.2 20070603 182000.00 182500.00 125.6 77.99 16.01 0 10.91 15.66 468 415 8.92 2.31 7 16 182.10 81.60 1 1.84 126.9 20070603 182000.00 182500.00 133.3 77.98 16.00 0 10.93 9.06 592 509 8.95 2.78 9 20 182.10 81.60 3 1.55 134.8 20070603 182000.00 182500.00 141.8 77.97 16.00 0 10.98 -0.68 661 632 8.95 2.72 9 21 182.10 81.60 4 1.29 143.3 20070603 182000.00 182500.00 151.1 77.96 16.00 0 11.04 8.67 735 833 8.97 2.67 9 24 182.10 81.60 4 1.05 152.7 20070603 182000.00 182500.00 161.6 77.95 16.00 0 11.14 0.05 828 1158 9.02 2.61 8 27 182.10 81.60 7 0.83 163.3 20070603 182000.00 182500.00 173.3 77.93 16.00 0 11.21 4.97 973 1618 9.08 2.82 9 36 182.10 81.60 12 0.60 175.2 20070603 182000.00 182500.00 185.5 77.92 15.99 0 11.30 9.81 1162 2197 9.17 3.01 11 47 182.10 81.60 16 0.40 187.5 20070603 182000.00 182500.00 199.0 77.90 15.99 0 11.41 16.71 1263 2808 9.21 2.67 10 50 182.10 81.60 21 0.19 201.1 20070603 182000.00 182500.00 213.5 77.89 15.99 0 11.50 11.97 1083 2899 9.26 2.45 8 45 182.10 81.60 43 0.00 215.7 20070603 182000.00 182500.00 229.2 77.87 15.98 0 11.53 11.42 1000 2840 9.24 2.27 6 40 182.10 81.60 60 0.00 231.6 20070603 182000.00 182500.00 245.9 77.85 15.98 0 11.51 18.92 960 2805 9.23 2.33 6 39 182.10 81.60 74 0.00 248.5 20070603 182000.00 182500.00 263.0 77.83 15.98 0 11.45 10.88 938 2712 9.22 2.58 6 42 182.10 81.60 86 0.00 265.8 20070603 182000.00 182500.00 281.6 77.81 15.97 0 11.38 25.73 957 2704 9.21 2.96 7 47 182.10 81.60 94 0.00 284.6 20070603 182000.00 182500.00 301.5 77.79 15.97 0 11.32 30.51 967 2673 9.18 3.26 8 51 182.10 81.60 100 0.00 304.6 20070603 182000.00 182500.00 321.8 77.76 15.97 0 11.25 28.59 983 2769 9.17 3.61 9 60 182.10 81.60 100 0.00 325.1 20070603 182000.00 182500.00 343.4 77.74 15.96 0 11.20 33.96 1014 2837 9.15 4.05 10 67 182.10 81.60 100 0.00 346.9 20070603 182000.00 182500.00 366.1 77.72 15.96 0 11.14 46.29 1062 2916 9.15 4.92 12 80 182.10 81.60 100 0.00 369.8 20070603 182000.00 182500.00 390.3 77.69 15.95 0 11.07 50.58 1135 2939 9.30 9.05 22 137 182.10 81.60 100 0.00 394.3 20070603 182000.00 182500.00 412.2 77.67 15.95 0 11.03 60.60 1161 2980 9.29 9.96 26 153 182.10 81.60 100 0.00 416.3 20070603 182000.00 182500.00 438.0 77.64 15.95 0 10.93 38.73 1375 2958 9.43 19.12 55 271 182.10 81.60 100 0.00 442.4 20070603 182000.00 182500.00 466.9 77.61 15.94 0 10.87 87.29 1429 3023 9.62 34.07 113 533 182.10 81.60 100 0.00 471.6 20070603 182500.00 183000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.05 370.44 2371 2371 182.10 81.60 0 5.49 78.1 20070603 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.07 248.52 2371 2371 182.10 81.60 0 5.26 81.8 20070603 182500.00 183000.00 84.6 78.04 16.01 3 8.70 120.53 1 1 9.20 3.11 3 3 182.10 81.60 0 4.96 85.5 20070603 182500.00 183000.00 89.1 78.04 16.01 0 9.62 -33.88 213 213 8.74 18.36 113 113 182.10 81.60 1 4.53 90.1 20070603 182500.00 183000.00 93.2 78.03 16.01 0 10.15 -0.18 138 138 8.78 6.70 62 62 182.10 81.60 0 3.92 94.2 20070603 182500.00 183000.00 97.3 78.03 16.01 0 10.96 1.86 69 272 10.48 2.82 27 227 182.10 81.60 0 3.66 98.3 20070603 182500.00 183000.00 101.0 78.02 16.01 0 10.77 -4.10 240 308 9.41 3.54 15 46 182.10 81.60 0 3.32 102.0 20070603 182500.00 183000.00 104.4 78.02 16.01 0 10.97 10.44 216 311 9.26 2.02 7 21 182.10 81.60 0 3.02 105.5 20070603 182500.00 183000.00 109.4 78.01 16.01 0 10.96 15.44 261 293 9.11 1.99 6 15 182.10 81.60 0 2.72 110.6 20070603 182500.00 183000.00 113.6 78.01 16.01 0 10.83 11.60 367 362 9.04 2.98 9 22 182.10 81.60 0 2.45 114.8 20070603 182500.00 183000.00 118.8 78.00 16.01 0 10.86 19.38 406 372 8.98 2.68 8 18 182.10 81.60 0 2.16 120.1 20070603 182500.00 183000.00 125.6 77.99 16.01 0 10.89 18.28 467 426 8.89 2.28 7 15 182.10 81.60 1 1.84 126.9 20070603 182500.00 183000.00 133.3 77.98 16.00 0 10.92 13.23 589 525 8.93 2.75 9 20 182.10 81.60 2 1.55 134.7 20070603 182500.00 183000.00 141.9 77.97 16.00 0 10.98 12.77 685 662 8.94 2.65 9 21 182.10 81.60 4 1.29 143.4 20070603 182500.00 183000.00 151.1 77.96 16.00 0 11.05 8.24 776 863 8.94 2.66 9 23 182.10 81.60 4 1.05 152.7 20070603 182500.00 183000.00 161.5 77.95 16.00 0 11.10 13.48 895 1156 9.01 2.83 10 29 182.10 81.60 7 0.83 163.2 20070603 182500.00 183000.00 173.3 77.93 16.00 0 11.20 26.79 1056 1624 9.07 2.89 10 37 182.10 81.60 12 0.60 175.2 20070603 182500.00 183000.00 185.5 77.92 15.99 0 11.28 28.40 1193 2147 9.15 3.06 11 46 182.10 81.60 16 0.40 187.5 20070603 182500.00 183000.00 199.0 77.90 15.99 0 11.39 38.77 1282 2663 9.20 2.80 10 48 182.10 81.60 21 0.19 201.1 20070603 182500.00 183000.00 213.5 77.89 15.99 0 11.46 21.71 1122 2694 9.24 2.72 9 46 182.10 81.60 43 0.00 215.7 20070603 182500.00 183000.00 229.1 77.87 15.98 0 11.49 8.69 1000 2665 9.23 2.42 7 40 182.10 81.60 60 0.00 231.5 20070603 182500.00 183000.00 245.9 77.85 15.98 0 11.47 20.11 997 2630 9.23 2.60 7 41 182.10 81.60 74 0.00 248.5 20070603 182500.00 183000.00 262.9 77.83 15.98 0 11.43 13.59 964 2548 9.22 2.78 7 41 182.10 81.60 86 0.00 265.6 20070603 182500.00 183000.00 281.7 77.81 15.97 0 11.36 18.41 994 2479 9.21 3.23 8 46 182.10 81.60 94 0.00 284.6 20070603 182500.00 183000.00 301.4 77.79 15.97 0 11.31 14.65 990 2444 9.19 3.42 8 48 182.10 81.60 100 0.00 304.5 20070603 182500.00 183000.00 321.7 77.76 15.97 0 11.26 31.97 1047 2483 9.18 3.93 10 54 182.10 81.60 100 0.00 325.0 20070603 182500.00 183000.00 343.3 77.74 15.96 0 11.22 22.79 1033 2568 9.17 4.19 10 61 182.10 81.60 100 0.00 346.9 20070603 182500.00 183000.00 366.0 77.72 15.96 0 11.15 38.58 1114 2605 9.16 5.11 13 72 182.10 81.60 100 0.00 369.8 20070603 182500.00 183000.00 390.1 77.69 15.95 0 11.11 36.33 1117 2663 9.31 8.07 21 115 182.10 81.60 100 0.00 394.0 20070603 182500.00 183000.00 412.0 77.67 15.95 0 11.05 12.53 1231 2593 9.31 10.05 27 133 182.10 81.60 100 0.00 416.2 20070603 182500.00 183000.00 437.9 77.64 15.95 0 11.00 28.20 1283 2741 9.44 15.87 45 221 182.10 81.60 100 0.00 442.4 20070603 182500.00 183000.00 466.7 77.61 15.94 0 10.90 13.98 1516 2756 9.60 32.24 109 441 182.10 81.60 100 0.00 471.4 20070603 183000.00 183500.01 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.07 376.71 2461 2461 182.10 81.60 0 5.49 78.1 20070603 183000.00 183500.01 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.10 260.67 2563 2563 182.10 81.60 0 5.26 81.8 20070603 183000.00 183500.01 84.4 78.04 16.01 0 9.51 137.06 1715 1715 9.43 107.16 2306 2306 182.10 81.60 0 4.96 85.3 20070603 183000.00 183500.01 89.5 78.03 16.01 0 9.83 11.86 390 390 8.80 15.21 100 100 182.10 81.60 1 4.53 90.4 20070603 183000.00 183500.01 93.2 78.03 16.01 0 10.20 -2.72 110 110 8.67 6.45 30 30 182.10 81.60 0 3.43 94.2 20070603 183000.00 183500.01 97.3 78.03 16.01 0 10.77 0.70 134 260 10.01 2.91 29 128 182.10 81.60 0 3.66 98.3 20070603 183000.00 183500.01 100.9 78.02 16.01 0 10.79 15.22 276 332 9.34 3.31 15 42 182.10 81.60 0 3.32 102.0 20070603 183000.00 183500.01 104.7 78.02 16.01 0 11.07 15.15 312 309 9.14 1.57 6 14 182.10 81.60 0 3.02 105.8 20070603 183000.00 183500.01 109.3 78.01 16.01 0 10.90 9.14 322 358 9.09 2.51 8 20 182.10 81.60 0 2.72 110.5 20070603 183000.00 183500.01 113.6 78.01 16.01 0 10.86 22.66 371 346 9.02 2.72 8 19 182.10 81.60 0 2.45 114.8 20070603 183000.00 183500.01 118.8 78.00 16.01 0 10.88 23.61 398 344 8.96 2.37 7 16 182.10 81.60 0 2.16 120.1 20070603 183000.00 183500.01 125.5 77.99 16.01 0 10.89 25.88 473 422 8.89 2.23 7 16 182.10 81.60 1 1.84 126.9 20070603 183000.00 183500.01 133.4 77.98 16.00 0 10.93 19.68 576 533 8.93 2.58 9 19 182.10 81.60 2 1.55 134.8 20070603 183000.00 183500.01 141.9 77.97 16.00 0 10.97 27.93 668 652 8.92 2.67 9 21 182.10 81.60 4 1.29 143.4 20070603 183000.00 183500.01 151.2 77.96 16.00 0 11.02 28.78 766 855 8.95 2.73 9 24 182.10 81.60 3 1.05 152.8 20070603 183000.00 183500.01 161.5 77.95 16.00 0 11.11 25.47 866 1152 9.00 2.73 9 28 182.10 81.60 7 0.83 163.2 20070603 183000.00 183500.01 173.3 77.93 16.00 0 11.18 25.61 1031 1546 9.06 2.95 10 36 182.10 81.60 12 0.60 175.1 20070603 183000.00 183500.01 185.5 77.92 15.99 0 11.27 22.96 1185 2041 9.13 3.05 11 45 182.10 81.60 16 0.40 187.5 20070603 183000.00 183500.01 199.0 77.90 15.99 0 11.37 17.79 1275 2625 9.18 2.76 11 49 182.10 81.60 21 0.19 201.1 20070603 183000.00 183500.01 213.5 77.89 15.99 0 11.47 9.13 1096 2739 9.23 2.50 8 45 182.10 81.60 43 0.00 215.8 20070603 183000.00 183500.01 229.2 77.87 15.98 0 11.50 10.71 1007 2720 9.22 2.37 6 39 182.10 81.60 60 0.00 231.6 20070603 183000.00 183500.01 245.8 77.85 15.98 0 11.49 1.75 968 2631 9.22 2.38 6 37 182.10 81.60 74 0.00 248.4 20070603 183000.00 183500.01 262.9 77.83 15.98 0 11.44 11.36 972 2560 9.23 2.75 7 41 182.10 81.60 86 0.00 265.6 20070603 183000.00 183500.01 281.5 77.81 15.97 0 11.39 28.38 993 2488 9.21 3.09 8 44 182.10 81.60 93 0.00 284.5 20070603 183000.00 183500.01 301.4 77.79 15.97 0 11.32 17.85 1003 2423 9.21 3.49 9 49 182.10 81.60 100 0.00 304.5 20070603 183000.00 183500.01 321.7 77.76 15.97 0 11.27 29.99 1013 2577 9.19 3.88 10 57 182.10 81.60 100 0.00 325.1 20070603 183000.00 183500.01 343.3 77.74 15.96 0 11.21 36.65 1036 2603 9.18 4.40 11 64 182.10 81.60 100 0.00 346.9 20070603 183000.00 183500.01 365.9 77.72 15.96 0 11.17 33.95 1096 2636 9.19 5.05 13 73 182.10 81.60 100 0.00 369.7 20070603 183000.00 183500.01 390.1 77.69 15.95 0 11.10 41.21 1176 2642 9.35 9.56 24 128 182.10 81.60 100 0.00 394.1 20070603 183000.00 183500.01 412.0 77.67 15.95 0 11.06 42.55 1211 2726 9.35 10.47 28 148 182.10 81.60 100 0.00 416.2 20070603 183000.00 183500.01 438.4 77.64 15.95 0 10.99 45.39 1370 2728 9.48 18.25 53 242 182.10 81.60 100 0.00 442.8 20070603 183000.00 183500.01 467.2 77.61 15.94 0 10.94 14.52 1493 2819 9.63 30.95 103 435 182.10 81.60 100 0.00 471.9 20070603 183500.01 184000.01 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.05 407.26 2364 2364 182.10 81.60 0 5.49 78.1 20070603 183500.01 184000.01 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.14 296.96 2837 2837 182.10 81.60 0 5.26 81.7 20070603 183500.01 184000.01 84.7 78.04 16.01 0 9.06 -42.18 134 134 8.05 21.87 13 13 182.10 81.60 0 4.96 85.6 20070603 183500.01 184000.01 89.1 78.04 16.01 0 9.75 -35.57 228 228 8.74 15.04 92 92 182.10 81.60 1 4.53 90.0 20070603 183500.01 184000.01 93.1 78.03 16.01 0 10.22 6.87 113 113 8.70 6.70 33 33 182.10 81.60 0 3.54 94.1 20070603 183500.01 184000.01 97.1 78.03 16.01 0 11.22 -1.83 40 308 10.90 3.01 23 360 182.10 81.60 0 3.66 98.2 20070603 183500.01 184000.01 101.0 78.02 16.01 0 11.16 9.27 283 274 9.44 1.35 10 23 182.10 81.60 0 3.32 102.1 20070603 183500.01 184000.01 104.9 78.02 16.01 0 11.03 22.66 292 297 9.21 1.77 8 18 182.10 81.60 0 3.02 106.0 20070603 183500.01 184000.01 109.2 78.01 16.01 0 10.88 15.30 364 349 9.09 2.83 9 21 182.10 81.60 0 2.72 110.3 20070603 183500.01 184000.01 113.6 78.01 16.01 0 10.90 11.59 410 347 9.04 2.66 9 18 182.10 81.60 0 2.45 114.8 20070603 183500.01 184000.01 118.8 78.00 16.01 0 10.90 26.00 455 361 8.99 2.63 9 17 182.10 81.60 0 2.16 120.1 20070603 183500.01 184000.01 125.6 77.99 16.01 0 10.88 35.46 549 412 8.92 2.65 9 18 182.10 81.60 1 1.84 126.9 20070603 183500.01 184000.01 133.3 77.98 16.00 0 10.91 20.98 700 529 8.96 3.12 12 23 182.10 81.60 2 1.55 134.7 20070603 183500.01 184000.01 141.9 77.97 16.00 0 10.98 19.68 718 670 8.96 2.94 10 23 182.10 81.60 4 1.29 143.4 20070603 183500.01 184000.01 151.1 77.96 16.00 0 11.05 13.66 861 876 8.98 2.92 11 26 182.10 81.60 3 1.05 152.7 20070603 183500.01 184000.01 161.5 77.95 16.00 0 11.14 12.38 980 1191 9.05 2.87 11 31 182.10 81.60 7 0.83 163.2 20070603 183500.01 184000.01 173.4 77.93 16.00 0 11.23 18.06 1146 1672 9.11 2.92 12 39 182.10 81.60 12 0.60 175.2 20070603 183500.01 184000.01 185.5 77.92 15.99 0 11.34 16.99 1248 2265 9.21 2.85 12 48 182.10 81.60 16 0.40 187.4 20070603 183500.01 184000.01 198.9 77.90 15.99 0 11.43 13.26 1354 2762 9.27 2.74 12 54 182.10 81.60 21 0.19 201.0 20070603 183500.01 184000.01 213.6 77.89 15.99 0 11.51 10.97 1145 2867 9.33 2.56 9 52 182.10 81.60 43 0.00 215.8 20070603 183500.01 184000.01 229.2 77.87 15.98 0 11.52 21.66 1079 2849 9.30 2.49 8 46 182.10 81.60 59 0.00 231.6 20070603 183500.01 184000.01 245.8 77.85 15.98 0 11.49 21.94 1058 2776 9.29 2.73 8 46 182.10 81.60 73 0.00 248.4 20070603 183500.01 184000.01 263.0 77.83 15.98 0 11.44 17.55 1027 2705 9.26 2.90 7 46 182.10 81.60 85 0.00 265.7 20070603 183500.01 184000.01 281.6 77.81 15.97 0 11.39 25.01 1027 2710 9.23 3.17 8 49 182.10 81.60 93 0.00 284.5 20070603 183500.01 184000.01 301.3 77.79 15.97 0 11.32 31.22 1057 2697 9.21 3.55 9 54 182.10 81.60 100 0.00 304.4 20070603 183500.01 184000.01 321.9 77.76 15.97 0 11.26 48.40 1070 2816 9.18 3.91 10 61 182.10 81.60 100 0.00 325.2 20070603 183500.01 184000.01 343.4 77.74 15.96 0 11.20 52.22 1072 2791 9.16 4.39 11 67 182.10 81.60 100 0.00 347.0 20070603 183500.01 184000.01 366.0 77.72 15.96 0 11.17 52.17 1111 2945 9.16 4.75 12 77 182.10 81.60 100 0.00 369.7 20070603 183500.01 184000.01 390.1 77.69 15.95 0 11.08 59.23 1168 2962 9.31 8.86 23 136 182.10 81.60 100 0.00 394.1 20070603 183500.01 184000.01 412.0 77.67 15.95 0 11.05 83.25 1133 3132 9.32 9.55 25 160 182.10 81.60 100 0.00 416.2 20070603 183500.01 184000.01 437.9 77.64 15.95 0 10.93 127.08 1391 2884 9.44 19.64 58 276 182.10 81.60 100 0.00 442.3 20070603 183500.01 184000.01 466.8 77.61 15.94 0 10.92 69.97 1446 3135 9.62 31.88 101 489 182.10 81.60 100 0.00 471.5 20070603 184000.01 184500.01 77.2 78.05 16.02 0 6.03 2659.38 1 1 4.53 87.85 0 0 182.10 81.60 0 5.49 78.0 20070603 184000.01 184500.01 80.9 78.05 16.01 2 8.70 1329.69 83 83 9.84 572.02 3261 3261 182.10 81.60 0 5.26 81.7 20070603 184000.01 184500.01 84.6 78.04 16.01 0 6.02 -2279.61 1 1 5.02 241.87 0 0 182.10 81.60 0 4.96 85.5 20070603 184000.01 184500.01 89.1 78.04 16.01 0 9.58 33.94 81 81 8.89 17.44 93 93 182.10 81.60 1 4.53 90.1 20070603 184000.01 184500.01 93.2 78.03 16.01 0 10.19 -8.66 83 83 8.66 5.82 27 27 182.10 81.60 0 3.38 94.2 20070603 184000.01 184500.01 97.0 78.03 16.01 0 11.55 0.88 18 320 11.12 2.41 9 311 182.10 81.60 0 3.66 98.0 20070603 184000.01 184500.01 101.1 78.02 16.01 0 11.16 8.54 215 234 9.54 1.11 9 23 182.10 81.60 0 3.32 102.1 20070603 184000.01 184500.01 104.7 78.02 16.01 0 10.80 11.40 321 346 9.13 3.13 11 27 182.10 81.60 0 3.02 105.8 20070603 184000.01 184500.01 109.2 78.01 16.01 0 10.79 12.71 377 352 9.06 3.23 11 24 182.10 81.60 0 2.72 110.3 20070603 184000.01 184500.01 113.6 78.01 16.01 0 10.82 13.26 387 385 9.03 3.29 10 23 182.10 81.60 0 2.45 114.8 20070603 184000.01 184500.01 118.9 78.00 16.01 0 10.78 24.30 500 371 8.96 3.28 12 23 182.10 81.60 0 2.16 120.1 20070603 184000.01 184500.01 125.6 77.99 16.01 0 10.79 28.08 629 461 8.89 3.32 12 23 182.10 81.60 1 1.84 126.9 20070603 184000.01 184500.01 133.3 77.98 16.00 0 10.85 12.74 743 542 8.94 3.42 14 26 182.10 81.60 2 1.55 134.7 20070603 184000.01 184500.01 141.8 77.97 16.00 0 10.92 26.84 846 667 8.92 3.26 13 26 182.10 81.60 3 1.29 143.3 20070603 184000.01 184500.01 151.1 77.96 16.00 0 11.00 9.97 889 862 8.94 3.02 11 27 182.10 81.60 3 1.05 152.7 20070603 184000.01 184500.01 161.5 77.95 16.00 0 11.08 12.62 1015 1143 8.99 3.04 12 31 182.10 81.60 7 0.83 163.2 20070603 184000.01 184500.01 173.3 77.93 16.00 0 11.15 10.10 1133 1554 9.06 3.24 13 40 182.10 81.60 12 0.60 175.2 20070603 184000.01 184500.01 185.6 77.92 15.99 0 11.22 34.51 1237 2022 9.13 3.40 13 50 182.10 81.60 16 0.40 187.5 20070603 184000.01 184500.01 199.0 77.90 15.99 0 11.27 40.67 1353 2447 9.16 3.50 14 56 182.10 81.60 21 0.19 201.1 20070603 184000.01 184500.01 213.5 77.89 15.99 0 11.34 17.02 1209 2561 9.21 3.46 12 54 182.10 81.60 43 0.00 215.8 20070603 184000.01 184500.01 229.2 77.87 15.98 0 11.39 25.27 1070 2605 9.21 3.02 9 47 182.10 81.60 59 0.00 231.6 20070603 184000.01 184500.01 245.8 77.85 15.98 0 11.37 32.79 1060 2558 9.20 3.26 9 46 182.10 81.60 73 0.00 248.4 20070603 184000.01 184500.01 263.0 77.83 15.98 0 11.35 30.79 1035 2475 9.20 3.29 8 46 182.10 81.60 85 0.00 265.7 20070603 184000.01 184500.01 281.6 77.81 15.97 0 11.30 20.37 1002 2402 9.18 3.52 9 48 182.10 81.60 92 0.00 284.5 20070603 184000.01 184500.01 301.3 77.79 15.97 0 11.23 37.04 1053 2292 9.16 4.28 11 53 182.10 81.60 100 0.00 304.5 20070603 184000.01 184500.01 321.7 77.76 15.97 0 11.18 33.95 1056 2402 9.15 4.56 11 61 182.10 81.60 100 0.00 325.1 20070603 184000.01 184500.01 343.3 77.74 15.96 0 11.13 34.19 1088 2401 9.14 5.13 13 67 182.10 81.60 100 0.00 346.9 20070603 184000.01 184500.01 365.9 77.72 15.96 0 11.08 63.01 1119 2477 9.14 6.03 16 80 182.10 81.60 100 0.00 369.7 20070603 184000.01 184500.01 390.1 77.69 15.95 0 11.03 48.18 1084 2496 9.28 9.34 23 124 182.10 81.60 100 0.00 394.1 20070603 184000.01 184500.01 412.0 77.67 15.95 0 10.99 42.70 1129 2548 9.28 10.34 27 139 182.10 81.60 100 0.00 416.1 20070603 184000.01 184500.01 437.9 77.64 15.95 0 10.90 43.89 1309 2582 9.42 19.66 56 252 182.10 81.60 100 0.00 442.3 20070603 184000.01 184500.01 466.9 77.61 15.94 0 10.80 68.99 1391 2444 9.59 37.49 121 479 182.10 81.60 100 0.00 471.6 20070603 184500.01 185000.01 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.02 357.92 2194 2194 182.10 81.60 0 5.49 78.1 20070603 184500.01 185000.01 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.05 231.52 2301 2301 182.10 81.60 0 5.26 81.7 20070603 184500.01 185000.01 84.6 78.04 16.01 0 9.20 109.87 1060 1060 9.54 187.19 3966 3966 182.10 81.60 0 4.96 85.5 20070603 184500.01 185000.01 89.1 78.04 16.01 0 9.70 -16.25 431 431 8.81 21.39 138 138 182.10 81.60 1 4.53 90.1 20070603 184500.01 185000.01 93.2 78.03 16.01 0 10.15 -4.91 72 72 8.59 6.19 21 21 182.10 81.60 0 2.14 94.2 20070603 184500.01 185000.01 96.8 78.03 16.01 0 11.58 3.73 13 273 10.70 2.27 2 99 182.10 81.60 0 3.66 97.8 20070603 184500.01 185000.01 101.2 78.02 16.01 0 10.88 6.73 201 250 9.51 2.33 13 37 182.10 81.60 0 3.32 102.2 20070603 184500.01 185000.01 104.7 78.02 16.01 0 10.81 17.80 319 362 9.11 2.97 10 27 182.10 81.60 0 3.02 105.8 20070603 184500.01 185000.01 109.1 78.01 16.01 0 10.81 14.83 381 359 9.05 3.07 10 23 182.10 81.60 0 2.72 110.3 20070603 184500.01 185000.01 113.6 78.01 16.01 0 10.84 13.93 374 372 9.00 2.84 8 20 182.10 81.60 0 2.45 114.8 20070603 184500.01 185000.01 118.9 78.00 16.01 0 10.81 23.11 447 356 8.94 2.83 9 19 182.10 81.60 0 2.16 120.1 20070603 184500.01 185000.01 125.6 77.99 16.01 0 10.80 16.30 569 423 8.85 2.80 10 19 182.10 81.60 1 1.84 126.9 20070603 184500.01 185000.01 133.3 77.98 16.00 0 10.84 10.44 690 531 8.90 3.16 12 24 182.10 81.60 2 1.55 134.8 20070603 184500.01 185000.01 141.9 77.97 16.00 0 10.93 3.25 728 670 8.90 2.85 10 23 182.10 81.60 3 1.29 143.4 20070603 184500.01 185000.01 151.1 77.96 16.00 0 10.99 2.71 865 870 8.91 2.85 11 25 182.10 81.60 3 1.05 152.7 20070603 184500.01 185000.01 161.6 77.95 16.00 0 11.07 22.94 943 1174 8.97 2.83 10 30 182.10 81.60 7 0.83 163.3 20070603 184500.01 185000.01 173.4 77.93 16.00 0 11.13 19.01 1049 1524 9.02 3.06 11 37 182.10 81.60 12 0.60 175.2 20070603 184500.01 185000.01 185.5 77.92 15.99 0 11.20 44.43 1164 1977 9.09 3.28 12 45 182.10 81.60 16 0.40 187.5 20070603 184500.01 185000.01 199.0 77.90 15.99 0 11.27 44.02 1279 2442 9.12 3.24 12 51 182.10 81.60 21 0.19 201.1 20070603 184500.01 185000.01 213.4 77.89 15.99 0 11.36 31.94 1114 2568 9.17 2.98 9 48 182.10 81.60 43 0.00 215.7 20070603 184500.01 185000.01 229.2 77.87 15.98 0 11.40 27.36 1008 2553 9.17 2.68 7 42 182.10 81.60 59 0.00 231.6 20070603 184500.01 185000.01 245.8 77.85 15.98 0 11.39 20.28 994 2518 9.17 2.78 7 41 182.10 81.60 72 0.00 248.4 20070603 184500.01 185000.01 263.0 77.83 15.98 0 11.35 24.54 975 2461 9.17 2.96 7 43 182.10 81.60 85 0.00 265.7 20070603 184500.01 185000.01 281.6 77.81 15.97 0 11.31 20.35 958 2416 9.15 3.19 8 45 182.10 81.60 92 0.00 284.5 20070603 184500.01 185000.01 301.3 77.79 15.97 0 11.25 40.50 989 2316 9.14 3.67 9 48 182.10 81.60 100 0.00 304.4 20070603 184500.01 185000.01 321.7 77.76 15.97 0 11.20 37.67 978 2417 9.13 3.94 9 55 182.10 81.60 100 0.00 325.1 20070603 184500.01 185000.01 343.2 77.74 15.96 0 11.14 23.79 1011 2493 9.13 4.52 11 64 182.10 81.60 100 0.00 346.8 20070603 184500.01 185000.01 366.1 77.72 15.96 0 11.09 37.77 1044 2557 9.11 5.23 13 74 182.10 81.60 100 0.00 369.8 20070603 184500.01 185000.01 390.2 77.69 15.95 0 11.02 40.48 1037 2486 9.27 8.90 22 122 182.10 81.60 100 0.00 394.2 20070603 184500.01 185000.01 412.1 77.67 15.95 0 10.98 69.35 1059 2565 9.28 10.05 25 143 182.10 81.60 100 0.00 416.3 20070603 184500.01 185000.01 438.0 77.64 15.95 0 10.90 3.81 1233 2600 9.41 18.68 52 252 182.10 81.60 100 0.00 442.4 20070603 184500.01 185000.01 466.8 77.61 15.94 0 10.83 6.06 1281 2703 9.60 34.89 106 496 182.10 81.60 100 0.00 471.5 20070603 185000.01 185500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.01 333.19 2129 2129 182.10 81.60 0 5.49 78.1 20070603 185000.01 185500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.03 227.50 2208 2208 182.10 81.60 0 5.26 81.8 20070603 185000.01 185500.00 84.6 78.04 16.01 0 9.00 1.21 147 147 7.49 25.00 5 5 182.10 81.60 0 4.96 85.5 20070603 185000.01 185500.00 89.0 78.04 16.01 0 10.11 -18.92 8 8 11.35 10.22 150 150 182.10 81.60 1 4.53 90.0 20070603 185000.01 185500.00 93.2 78.03 16.01 0 10.21 -15.36 88 88 8.66 5.33 26 26 182.10 81.60 0 3.43 94.2 20070603 185000.01 185500.00 97.4 78.03 16.01 0 10.91 0.45 145 272 9.95 1.97 20 86 182.10 81.60 0 3.66 98.4 20070603 185000.01 185500.00 101.0 78.02 16.01 0 10.81 3.55 227 291 9.40 2.81 13 39 182.10 81.60 0 3.32 102.1 20070603 185000.01 185500.00 104.7 78.02 16.01 0 10.80 14.32 320 356 9.10 2.87 10 25 182.10 81.60 0 3.02 105.8 20070603 185000.01 185500.00 109.2 78.01 16.01 0 10.82 10.51 366 355 9.02 2.78 9 21 182.10 81.60 0 2.72 110.3 20070603 185000.01 185500.00 113.5 78.01 16.01 0 10.80 7.43 437 345 8.97 2.84 10 20 182.10 81.60 0 2.45 114.8 20070603 185000.01 185500.00 118.8 78.00 16.01 0 10.79 22.14 502 362 8.91 2.94 11 20 182.10 81.60 1 2.16 120.1 20070603 185000.01 185500.00 125.5 77.99 16.01 0 10.79 16.94 628 459 8.85 2.89 11 21 182.10 81.60 1 1.84 126.9 20070603 185000.01 185500.00 133.4 77.98 16.00 0 10.84 25.38 698 564 8.89 3.23 12 25 182.10 81.60 2 1.55 134.8 20070603 185000.01 185500.00 141.9 77.97 16.00 0 10.90 13.49 825 684 8.88 3.00 12 25 182.10 81.60 3 1.29 143.4 20070603 185000.01 185500.00 151.1 77.96 16.00 0 10.98 17.06 896 879 8.90 2.93 11 26 182.10 81.60 3 1.05 152.7 20070603 185000.01 185500.00 161.6 77.95 16.00 0 11.06 31.77 1003 1193 8.96 2.93 11 31 182.10 81.60 7 0.83 163.3 20070603 185000.01 185500.00 173.4 77.93 16.00 0 11.13 41.26 1031 1494 9.00 2.95 11 35 182.10 81.60 11 0.60 175.2 20070603 185000.01 185500.00 185.5 77.92 15.99 0 11.17 51.40 1223 1853 9.09 3.64 14 47 182.10 81.60 16 0.40 187.5 20070603 185000.01 185500.00 199.0 77.90 15.99 0 11.25 50.88 1295 2290 9.13 3.47 13 52 182.10 81.60 21 0.19 201.1 20070603 185000.01 185500.00 213.4 77.89 15.99 0 11.38 34.79 1141 2450 9.19 3.00 10 47 182.10 81.60 42 0.00 215.6 20070603 185000.01 185500.00 229.1 77.87 15.98 0 11.46 19.99 1015 2442 9.20 2.45 7 38 182.10 81.60 59 0.00 231.5 20070603 185000.01 185500.00 245.8 77.85 15.98 0 11.49 23.25 983 2398 9.23 2.40 6 35 182.10 81.60 72 0.00 248.4 20070603 185000.01 185500.00 262.9 77.83 15.98 0 11.48 21.38 973 2280 9.23 2.48 6 34 182.10 81.60 85 0.00 265.6 20070603 185000.01 185500.00 281.5 77.81 15.97 0 11.43 22.45 985 2232 9.23 2.79 7 37 182.10 81.60 92 0.00 284.4 20070603 185000.01 185500.00 301.2 77.79 15.97 0 11.39 17.36 966 2170 9.22 2.97 7 39 182.10 81.60 100 0.00 304.3 20070603 185000.01 185500.00 321.7 77.76 15.97 0 11.34 23.94 1007 2188 9.21 3.54 9 44 182.10 81.60 100 0.00 325.0 20070603 185000.01 185500.00 343.3 77.74 15.96 0 11.29 15.83 1017 2259 9.20 3.83 10 50 182.10 81.60 100 0.00 346.8 20070603 185000.01 185500.00 366.0 77.72 15.96 0 11.24 7.90 1062 2283 9.20 4.43 11 56 182.10 81.60 100 0.00 369.7 20070603 185000.01 185500.00 390.1 77.69 15.95 0 11.18 10.52 1118 2354 9.36 7.81 20 98 182.10 81.60 100 0.00 394.1 20070603 185000.01 185500.00 412.0 77.67 15.95 0 11.10 18.95 1222 2332 9.35 9.71 27 118 182.10 81.60 100 0.00 416.1 20070603 185000.01 185500.00 438.0 77.64 15.95 0 11.03 24.29 1280 2222 9.46 15.53 44 177 182.10 81.60 100 0.00 442.4 20070603 185000.01 185500.00 466.7 77.61 15.94 0 10.94 -15.37 1634 2348 9.61 31.13 114 370 182.10 81.60 100 0.00 471.5 20070603 185500.00 190000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.01 390.13 2142 2142 182.10 81.60 0 5.49 78.0 20070603 185500.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.10 262.71 2583 2583 182.10 81.60 0 5.26 81.8 20070603 185500.00 190000.00 84.7 78.04 16.01 0 9.37 160.02 1 1 10.36 20.90 10 10 182.10 81.60 0 4.96 85.6 20070603 185500.00 190000.00 88.7 78.04 16.01 0 9.59 -104.13 286 286 8.86 25.75 173 173 182.10 81.60 1 4.53 89.7 20070603 185500.00 190000.00 93.7 78.03 16.01 0 10.81 -5.59 126 126 9.18 2.85 15 15 182.10 81.60 0 3.26 94.7 20070603 185500.00 190000.00 97.9 78.02 16.01 0 11.07 -8.91 102 237 10.25 1.44 19 98 182.10 81.60 0 3.66 99.0 20070603 185500.00 190000.00 101.0 78.02 16.01 0 10.73 8.97 250 291 9.36 3.90 16 44 182.10 81.60 0 3.32 102.1 20070603 185500.00 190000.00 104.7 78.02 16.01 0 10.75 7.04 306 360 9.14 3.50 11 31 182.10 81.60 0 3.02 105.8 20070603 185500.00 190000.00 109.1 78.01 16.01 0 10.74 7.26 348 334 9.04 3.31 11 24 182.10 81.60 0 2.72 110.3 20070603 185500.00 190000.00 113.6 78.01 16.01 0 10.72 15.14 412 318 9.01 3.52 13 25 182.10 81.60 0 2.45 114.8 20070603 185500.00 190000.00 118.9 78.00 16.01 0 10.74 35.21 466 362 8.94 3.50 12 23 182.10 81.60 0 2.16 120.1 20070603 185500.00 190000.00 125.4 77.99 16.01 0 10.77 21.44 575 490 8.88 3.32 11 24 182.10 81.60 1 1.84 126.8 20070603 185500.00 190000.00 133.4 77.98 16.00 0 10.81 23.51 684 581 8.91 3.65 13 28 182.10 81.60 2 1.55 134.8 20070603 185500.00 190000.00 141.7 77.97 16.00 0 10.86 32.05 816 671 8.91 3.55 14 28 182.10 81.60 3 1.29 143.2 20070603 185500.00 190000.00 151.2 77.96 16.00 0 10.97 37.02 842 881 8.93 3.05 11 28 182.10 81.60 4 1.05 152.8 20070603 185500.00 190000.00 161.5 77.95 16.00 0 11.02 48.49 975 1100 8.96 3.38 12 32 182.10 81.60 7 0.83 163.2 20070603 185500.00 190000.00 173.4 77.93 16.00 0 11.10 59.28 978 1400 9.01 3.17 11 35 182.10 81.60 11 0.60 175.2 20070603 185500.00 190000.00 185.6 77.92 15.99 0 11.16 63.59 1123 1790 9.09 3.47 12 45 182.10 81.60 16 0.40 187.5 20070603 185500.00 190000.00 199.0 77.90 15.99 0 11.27 47.18 1178 2256 9.13 2.98 11 46 182.10 81.60 20 0.19 201.1 20070603 185500.00 190000.00 213.4 77.89 15.99 0 11.38 40.29 1077 2404 9.18 2.74 9 43 182.10 81.60 41 0.00 215.6 20070603 185500.00 190000.00 229.1 77.87 15.98 0 11.46 33.64 1002 2358 9.19 2.40 7 35 182.10 81.60 59 0.00 231.5 20070603 185500.00 190000.00 245.9 77.85 15.98 0 11.49 21.38 963 2353 9.21 2.37 6 34 182.10 81.60 72 0.00 248.4 20070603 185500.00 190000.00 263.0 77.83 15.98 0 11.47 19.91 930 2278 9.22 2.44 6 34 182.10 81.60 84 0.00 265.7 20070603 185500.00 190000.00 281.6 77.81 15.97 0 11.42 22.36 968 2161 9.22 2.89 7 37 182.10 81.60 92 0.00 284.5 20070603 185500.00 190000.00 301.2 77.79 15.97 0 11.37 9.95 952 2132 9.21 3.13 8 40 182.10 81.60 100 0.00 304.3 20070603 185500.00 190000.00 321.7 77.76 15.97 0 11.32 19.96 988 2189 9.20 3.54 9 44 182.10 81.60 100 0.00 325.1 20070603 185500.00 190000.00 343.3 77.74 15.96 0 11.27 15.11 995 2228 9.20 3.99 10 51 182.10 81.60 100 0.00 346.8 20070603 185500.00 190000.00 366.0 77.72 15.96 0 11.22 8.69 1022 2284 9.20 4.55 11 58 182.10 81.60 100 0.00 369.8 20070603 185500.00 190000.00 390.3 77.69 15.95 0 11.15 24.97 1099 2215 9.36 8.11 21 99 182.10 81.60 100 0.00 394.3 20070603 185500.00 190000.00 412.0 77.67 15.95 0 11.10 19.58 1158 2213 9.34 9.54 25 111 182.10 81.60 100 0.00 416.2 20070603 185500.00 190000.00 437.7 77.64 15.95 0 11.03 -24.96 1217 2262 9.46 15.37 43 182 182.10 81.60 100 0.00 442.1 20070603 185500.00 190000.00 466.9 77.61 15.94 0 10.99 -36.23 1313 2449 9.64 26.14 84 347 182.10 81.60 100 0.00 471.6 20070603 190000.00 190500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.03 377.90 2273 2273 182.10 81.60 0 5.49 78.0 20070603 190000.00 190500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.10 255.24 2541 2541 182.10 81.60 0 5.26 81.7 20070603 190000.00 190500.00 84.4 78.04 16.01 0 8.57 237.38 31 31 8.07 6.68 10 10 182.10 81.60 0 4.96 85.3 20070603 190000.00 190500.00 89.1 78.04 16.01 0 9.58 -54.06 124 124 8.73 17.24 112 112 182.10 81.60 1 4.53 90.1 20070603 190000.00 190500.00 92.6 78.03 16.01 3 10.22 -22.30 1 1 7.22 1.00 0 0 182.10 81.60 0 1.40 93.6 20070603 190000.00 190500.00 98.0 78.02 16.01 0 11.65 -12.56 19 206 11.41 1.17 13 286 182.10 81.60 0 3.66 99.1 20070603 190000.00 190500.00 101.0 78.02 16.01 0 10.73 -13.20 263 300 9.36 3.66 17 46 182.10 81.60 0 3.31 102.1 20070603 190000.00 190500.00 104.7 78.02 16.01 0 10.75 10.41 317 349 9.12 3.35 11 28 182.10 81.60 0 3.02 105.9 20070603 190000.00 190500.00 109.2 78.01 16.01 0 10.73 8.67 353 323 9.03 3.33 11 24 182.10 81.60 0 2.72 110.4 20070603 190000.00 190500.00 113.6 78.01 16.01 0 10.74 9.72 398 351 9.00 3.51 11 24 182.10 81.60 0 2.45 114.8 20070603 190000.00 190500.00 118.8 78.00 16.01 0 10.73 30.70 473 371 8.94 3.48 12 24 182.10 81.60 0 2.16 120.1 20070603 190000.00 190500.00 125.6 77.99 16.01 0 10.74 24.69 569 450 8.85 3.29 11 22 182.10 81.60 1 1.84 126.9 20070603 190000.00 190500.00 133.3 77.98 16.00 0 10.80 38.46 620 553 8.90 3.50 12 25 182.10 81.60 2 1.54 134.7 20070603 190000.00 190500.00 141.8 77.97 16.00 0 10.87 32.18 702 682 8.90 3.21 11 26 182.10 81.60 3 1.28 143.3 20070603 190000.00 190500.00 151.1 77.96 16.00 0 10.95 42.60 778 838 8.92 3.07 10 27 182.10 81.60 4 1.05 152.7 20070603 190000.00 190500.00 161.6 77.95 16.00 0 11.03 53.28 848 1055 8.95 3.01 10 28 182.10 81.60 7 0.82 163.3 20070603 190000.00 190500.00 173.4 77.93 16.00 0 11.10 51.43 918 1367 9.01 2.93 10 33 182.10 81.60 11 0.60 175.2 20070603 190000.00 190500.00 185.6 77.92 15.99 0 11.17 50.30 1045 1697 9.08 3.20 11 42 182.10 81.60 16 0.39 187.5 20070603 190000.00 190500.00 199.0 77.90 15.99 0 11.28 40.29 1160 2209 9.13 2.97 10 44 182.10 81.60 20 0.19 201.1 20070603 190000.00 190500.00 213.4 77.89 15.99 0 11.40 25.67 1037 2381 9.19 2.68 8 42 182.10 81.60 41 0.00 215.7 20070603 190000.00 190500.00 229.1 77.87 15.98 0 11.49 10.69 966 2399 9.19 2.19 6 33 182.10 81.60 58 0.00 231.5 20070603 190000.00 190500.00 245.8 77.85 15.98 0 11.50 11.98 950 2342 9.20 2.29 6 32 182.10 81.60 72 0.00 248.4 20070603 190000.00 190500.00 262.9 77.83 15.98 0 11.48 12.32 922 2262 9.21 2.38 6 32 182.10 81.60 84 0.00 265.6 20070603 190000.00 190500.00 281.5 77.81 15.97 0 11.44 7.99 948 2202 9.21 2.74 6 34 182.10 81.60 92 0.00 284.4 20070603 190000.00 190500.00 301.2 77.79 15.97 0 11.39 14.71 952 2138 9.20 3.05 7 37 182.10 81.60 100 0.00 304.3 20070603 190000.00 190500.00 321.7 77.76 15.97 0 11.34 14.71 944 2189 9.19 3.30 8 42 182.10 81.60 100 0.00 325.0 20070603 190000.00 190500.00 343.3 77.74 15.96 0 11.29 17.80 995 2228 9.19 3.78 9 48 182.10 81.60 100 0.00 346.8 20070603 190000.00 190500.00 366.0 77.72 15.96 0 11.24 11.02 1057 2284 9.18 4.36 11 55 182.10 81.60 100 0.00 369.7 20070603 190000.00 190500.00 390.2 77.69 15.95 0 11.18 -9.10 1058 2316 9.34 7.36 18 92 182.10 81.60 100 0.00 394.2 20070603 190000.00 190500.00 412.0 77.67 15.95 0 11.12 14.25 1154 2358 9.34 8.95 23 110 182.10 81.60 100 0.00 416.2 20070603 190000.00 190500.00 438.0 77.64 15.95 0 11.05 2.94 1184 2317 9.46 14.43 39 174 182.10 81.60 100 0.00 442.4 20070603 190000.00 190500.00 466.6 77.61 15.94 0 10.97 12.20 1315 2404 9.63 26.34 84 343 182.10 81.60 100 0.00 471.3 20070603 190500.00 191000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.01 352.09 2164 2164 182.10 81.60 0 5.49 78.1 20070603 190500.00 191000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.07 253.20 2366 2366 182.10 81.60 0 5.26 81.7 20070603 190500.00 191000.00 84.6 78.04 16.01 0 8.81 0.99 123 123 7.31 21.62 4 4 182.10 81.60 0 4.96 85.5 20070603 190500.00 191000.00 89.1 78.04 16.01 0 9.61 -61.93 213 213 8.72 17.41 111 111 182.10 81.60 1 4.53 90.1 20070603 190500.00 191000.00 92.7 78.03 16.01 3 10.46 25.37 1 1 8.43 2.15 0 0 182.10 81.60 0 0.00 93.7 20070603 190500.00 191000.00 97.9 78.02 16.01 0 11.81 -11.11 9 180 10.96 1.00 2 66 182.10 81.60 0 3.66 98.9 20070603 190500.00 191000.00 101.0 78.02 16.01 0 10.75 -9.16 240 296 9.38 3.43 15 44 182.10 81.60 0 3.31 102.1 20070603 190500.00 191000.00 104.8 78.02 16.01 0 10.74 23.51 327 347 9.10 3.24 11 28 182.10 81.60 0 3.02 105.9 20070603 190500.00 191000.00 109.2 78.01 16.01 0 10.77 10.32 321 367 9.04 3.13 9 24 182.10 81.60 0 2.72 110.3 20070603 190500.00 191000.00 113.6 78.01 16.01 0 10.76 14.54 371 362 9.01 3.27 10 23 182.10 81.60 0 2.45 114.8 20070603 190500.00 191000.00 118.8 78.00 16.01 0 10.75 28.56 413 392 8.93 3.25 10 22 182.10 81.60 0 2.16 120.1 20070603 190500.00 191000.00 125.5 77.99 16.01 0 10.74 23.24 539 468 8.87 3.23 11 23 182.10 81.60 1 1.84 126.8 20070603 190500.00 191000.00 133.5 77.98 16.00 0 10.80 32.31 610 561 8.90 3.48 11 25 182.10 81.60 2 1.54 134.9 20070603 190500.00 191000.00 141.9 77.97 16.00 0 10.86 23.24 679 644 8.90 3.16 11 25 182.10 81.60 3 1.28 143.4 20070603 190500.00 191000.00 151.2 77.96 16.00 0 10.94 30.06 737 795 8.90 2.96 10 25 182.10 81.60 4 1.05 152.8 20070603 190500.00 191000.00 161.5 77.95 16.00 0 11.04 34.63 793 1063 8.96 2.74 9 28 182.10 81.60 7 0.82 163.2 20070603 190500.00 191000.00 173.3 77.93 16.00 0 11.11 30.29 855 1373 9.00 2.71 9 32 182.10 81.60 11 0.60 175.1 20070603 190500.00 191000.00 185.6 77.92 15.99 0 11.18 33.15 970 1788 9.07 2.98 10 40 182.10 81.60 16 0.39 187.6 20070603 190500.00 191000.00 198.9 77.90 15.99 0 11.28 22.60 1096 2263 9.12 2.80 10 45 182.10 81.60 20 0.19 201.0 20070603 190500.00 191000.00 213.3 77.89 15.99 0 11.39 14.64 1011 2445 9.17 2.63 8 42 182.10 81.60 41 0.00 215.6 20070603 190500.00 191000.00 229.1 77.87 15.98 0 11.44 17.00 953 2392 9.17 2.33 6 35 182.10 81.60 58 0.00 231.5 20070603 190500.00 191000.00 245.8 77.85 15.98 0 11.46 11.38 946 2359 9.18 2.41 6 34 182.10 81.60 71 0.00 248.3 20070603 190500.00 191000.00 262.9 77.83 15.98 0 11.43 17.51 936 2301 9.18 2.53 6 34 182.10 81.60 83 0.00 265.7 20070603 190500.00 191000.00 281.6 77.81 15.97 0 11.39 10.51 927 2227 9.18 2.81 7 37 182.10 81.60 92 0.00 284.5 20070603 190500.00 191000.00 301.3 77.79 15.97 0 11.34 14.57 950 2167 9.17 3.13 7 40 182.10 81.60 100 0.00 304.4 20070603 190500.00 191000.00 321.7 77.76 15.97 0 11.28 10.68 963 2191 9.16 3.54 8 44 182.10 81.60 100 0.00 325.0 20070603 190500.00 191000.00 343.2 77.74 15.96 0 11.24 29.06 979 2241 9.16 3.97 9 50 182.10 81.60 100 0.00 346.8 20070603 190500.00 191000.00 366.0 77.72 15.96 0 11.18 18.84 1014 2270 9.16 4.63 11 58 182.10 81.60 100 0.00 369.7 20070603 190500.00 191000.00 390.2 77.69 15.95 0 11.12 22.55 1098 2333 9.32 8.12 21 102 182.10 81.60 100 0.00 394.1 20070603 190500.00 191000.00 412.2 77.67 15.95 0 11.06 14.66 1146 2352 9.31 9.74 25 120 182.10 81.60 100 0.00 416.4 20070603 190500.00 191000.00 437.8 77.64 15.95 0 11.00 -13.92 1271 2353 9.44 15.86 45 191 182.10 81.60 100 0.00 442.3 20070603 190500.00 191000.00 466.7 77.61 15.94 0 10.88 -34.77 1428 2345 9.60 31.98 106 393 182.10 81.60 100 0.00 471.4 20070603 191000.00 191500.00 77.3 78.05 16.02 0 6.00 951.18 1 1 4.00 12.44 0 0 182.10 81.60 0 5.49 78.1 20070603 191000.00 191500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.03 218.71 2198 2198 182.10 81.60 0 5.26 81.8 20070603 191000.00 191500.00 84.6 78.04 16.01 0 9.77 171.90 5262 5262 9.49 166.14 3647 3647 182.10 81.60 0 4.96 85.6 20070603 191000.00 191500.00 89.1 78.04 16.01 0 9.58 -58.59 152 152 8.69 16.22 101 101 182.10 81.60 1 4.53 90.0 20070603 191000.00 191500.00 92.8 78.03 16.01 0 10.36 33.30 1 1 7.36 1.00 0 0 182.10 81.60 0 0.00 93.8 20070603 191000.00 191500.00 97.8 78.02 16.01 0 10.87 -6.92 130 199 10.05 1.53 24 88 182.10 81.60 0 3.66 98.9 20070603 191000.00 191500.00 101.0 78.02 16.01 0 10.74 5.30 247 299 9.34 3.15 14 41 182.10 81.60 0 3.31 102.0 20070603 191000.00 191500.00 104.7 78.02 16.01 0 10.75 13.49 319 336 9.07 2.99 10 26 182.10 81.60 0 3.02 105.9 20070603 191000.00 191500.00 109.2 78.01 16.01 0 10.76 6.73 315 332 9.01 2.87 8 21 182.10 81.60 0 2.72 110.3 20070603 191000.00 191500.00 113.6 78.01 16.01 0 10.75 12.90 383 343 8.96 3.02 10 21 182.10 81.60 0 2.45 114.8 20070603 191000.00 191500.00 118.8 78.00 16.01 0 10.73 22.39 447 372 8.90 3.09 10 22 182.10 81.60 0 2.16 120.1 20070603 191000.00 191500.00 125.5 77.99 16.01 0 10.73 29.37 516 454 8.83 3.04 10 21 182.10 81.60 1 1.84 126.8 20070603 191000.00 191500.00 133.3 77.98 16.00 0 10.78 27.49 589 537 8.86 3.17 11 24 182.10 81.60 2 1.54 134.7 20070603 191000.00 191500.00 141.9 77.97 16.00 0 10.85 23.20 641 644 8.85 2.97 10 23 182.10 81.60 4 1.28 143.4 20070603 191000.00 191500.00 151.1 77.96 16.00 0 10.93 28.77 714 788 8.86 2.74 9 23 182.10 81.60 4 1.05 152.7 20070603 191000.00 191500.00 161.6 77.95 16.00 0 11.01 35.37 759 1001 8.92 2.63 8 25 182.10 81.60 7 0.82 163.3 20070603 191000.00 191500.00 173.3 77.93 16.00 0 11.11 36.00 851 1368 8.98 2.59 8 30 182.10 81.60 11 0.60 175.1 20070603 191000.00 191500.00 185.6 77.92 15.99 0 11.17 25.04 1005 1780 9.05 2.91 10 40 182.10 81.60 16 0.39 187.5 20070603 191000.00 191500.00 199.0 77.90 15.99 0 11.26 26.13 1083 2248 9.09 2.72 9 43 182.10 81.60 20 0.19 201.1 20070603 191000.00 191500.00 213.4 77.89 15.99 0 11.36 21.87 1040 2417 9.15 2.66 8 43 182.10 81.60 41 0.00 215.6 20070603 191000.00 191500.00 229.0 77.87 15.98 0 11.43 15.22 961 2421 9.16 2.37 6 36 182.10 81.60 58 0.00 231.4 20070603 191000.00 191500.00 245.8 77.85 15.98 0 11.44 17.82 955 2366 9.17 2.43 6 35 182.10 81.60 71 0.00 248.4 20070603 191000.00 191500.00 262.9 77.83 15.98 0 11.42 12.29 911 2297 9.17 2.50 6 35 182.10 81.60 83 0.00 265.6 20070603 191000.00 191500.00 281.5 77.81 15.97 0 11.37 17.12 934 2190 9.17 2.89 7 37 182.10 81.60 92 0.00 284.4 20070603 191000.00 191500.00 301.2 77.79 15.97 0 11.32 8.58 934 2164 9.16 3.20 7 40 182.10 81.60 100 0.00 304.4 20070603 191000.00 191500.00 321.7 77.76 15.97 0 11.27 22.50 944 2186 9.15 3.55 8 44 182.10 81.60 100 0.00 325.0 20070603 191000.00 191500.00 343.2 77.74 15.96 0 11.22 23.11 1010 2227 9.16 4.21 10 52 182.10 81.60 100 0.00 346.8 20070603 191000.00 191500.00 365.8 77.72 15.96 0 11.16 20.32 1012 2265 9.15 4.76 11 60 182.10 81.60 100 0.00 369.6 20070603 191000.00 191500.00 390.1 77.69 15.95 0 11.11 23.16 1070 2272 9.32 8.15 21 104 182.10 81.60 100 0.00 394.1 20070603 191000.00 191500.00 412.1 77.67 15.95 0 11.05 23.68 1078 2345 9.31 9.36 24 120 182.10 81.60 100 0.00 416.3 20070603 191000.00 191500.00 437.8 77.64 15.95 0 10.97 8.46 1233 2324 9.43 16.65 47 200 182.10 81.60 100 0.00 442.2 20070603 191000.00 191500.00 466.8 77.61 15.94 0 10.89 26.64 1459 2225 9.59 29.98 105 363 182.10 81.60 100 0.00 471.5 20070603 191500.00 192000.00 77.2 78.05 16.02 0 9.18 -220.64 492 492 6.68 2.51 2 2 182.10 81.60 0 5.49 78.1 20070603 191500.00 192000.00 80.9 78.05 16.01 0 9.03 -148.36 339 339 8.02 33.99 34 34 182.10 81.60 0 5.26 81.7 20070603 191500.00 192000.00 84.5 78.04 16.01 3 8.70 -469.27 1 1 8.70 1.32 1 1 182.10 81.60 0 4.96 85.4 20070603 191500.00 192000.00 89.3 78.04 16.01 0 10.40 -6.24 1 1 9.40 1.00 0 0 182.10 81.60 1 4.53 90.2 20070603 191500.00 192000.00 93.0 78.03 16.01 0 10.31 -17.50 132 132 8.71 4.29 30 30 182.10 81.60 0 3.72 94.0 20070603 191500.00 192000.00 97.4 78.03 16.01 0 10.92 -3.12 121 263 10.03 1.93 20 96 182.10 81.60 0 3.66 98.5 20070603 191500.00 192000.00 101.0 78.02 16.01 0 10.75 20.19 226 298 9.38 3.27 14 43 182.10 81.60 0 3.31 102.0 20070603 191500.00 192000.00 104.7 78.02 16.01 0 10.75 18.13 280 323 9.11 2.91 10 26 182.10 81.60 0 3.02 105.8 20070603 191500.00 192000.00 109.2 78.01 16.01 0 10.75 10.22 311 321 9.01 2.80 9 21 182.10 81.60 0 2.72 110.3 20070603 191500.00 192000.00 113.6 78.01 16.01 0 10.75 8.43 368 338 8.96 3.00 9 20 182.10 81.60 0 2.45 114.8 20070603 191500.00 192000.00 118.8 78.00 16.01 0 10.73 17.67 435 381 8.90 3.11 10 21 182.10 81.60 0 2.16 120.1 20070603 191500.00 192000.00 125.5 77.99 16.01 0 10.75 28.12 523 470 8.82 2.94 9 20 182.10 81.60 1 1.84 126.9 20070603 191500.00 192000.00 133.3 77.98 16.00 0 10.80 19.19 575 566 8.86 3.17 10 23 182.10 81.60 2 1.54 134.8 20070603 191500.00 192000.00 141.8 77.97 16.00 0 10.85 26.80 642 650 8.86 2.96 9 23 182.10 81.60 4 1.28 143.3 20070603 191500.00 192000.00 151.1 77.96 16.00 0 10.95 36.89 685 811 8.86 2.55 8 22 182.10 81.60 4 1.05 152.7 20070603 191500.00 192000.00 161.6 77.95 16.00 0 11.03 42.28 758 1032 8.91 2.49 8 25 182.10 81.60 7 0.82 163.3 20070603 191500.00 192000.00 173.3 77.93 16.00 0 11.10 32.10 864 1365 8.97 2.62 8 30 182.10 81.60 11 0.60 175.1 20070603 191500.00 192000.00 185.5 77.92 15.99 0 11.16 45.06 1021 1756 9.04 3.04 10 40 182.10 81.60 16 0.39 187.5 20070603 191500.00 192000.00 198.9 77.90 15.99 0 11.23 41.89 1168 2218 9.09 3.03 11 47 182.10 81.60 20 0.19 201.0 20070603 191500.00 192000.00 213.5 77.89 15.99 0 11.35 27.52 1039 2449 9.15 2.77 8 44 182.10 81.60 41 0.00 215.7 20070603 191500.00 192000.00 229.1 77.87 15.98 0 11.40 21.21 981 2413 9.16 2.49 7 39 182.10 81.60 58 0.00 231.5 20070603 191500.00 192000.00 245.8 77.85 15.98 0 11.42 5.04 981 2393 9.17 2.57 7 37 182.10 81.60 71 0.00 248.4 20070603 191500.00 192000.00 262.9 77.83 15.98 0 11.39 14.49 961 2307 9.18 2.77 7 38 182.10 81.60 83 0.00 265.6 20070603 191500.00 192000.00 281.6 77.81 15.97 0 11.35 9.24 960 2222 9.17 3.00 7 39 182.10 81.60 92 0.00 284.5 20070603 191500.00 192000.00 301.3 77.79 15.97 0 11.30 20.71 952 2155 9.16 3.31 8 41 182.10 81.60 100 0.00 304.4 20070603 191500.00 192000.00 321.7 77.76 15.97 0 11.26 18.89 961 2229 9.15 3.63 9 46 182.10 81.60 100 0.00 325.0 20070603 191500.00 192000.00 343.3 77.74 15.96 0 11.21 26.14 978 2274 9.15 4.08 10 53 182.10 81.60 100 0.00 346.8 20070603 191500.00 192000.00 366.0 77.72 15.96 0 11.15 36.07 1027 2317 9.15 4.79 12 62 182.10 81.60 100 0.00 369.7 20070603 191500.00 192000.00 390.2 77.69 15.95 0 11.10 30.73 1097 2349 9.31 8.66 21 107 182.10 81.60 100 0.00 394.2 20070603 191500.00 192000.00 412.1 77.67 15.95 0 11.04 23.93 1138 2397 9.31 10.02 26 126 182.10 81.60 100 0.00 416.3 20070603 191500.00 192000.00 438.0 77.64 15.95 0 10.95 -0.69 1232 2427 9.43 17.07 48 216 182.10 81.60 100 0.00 442.5 20070603 191500.00 192000.00 466.7 77.61 15.94 0 10.92 -24.98 1346 2375 9.61 28.17 90 359 182.10 81.60 100 0.00 471.5 20070603 192000.00 192500.00 77.3 78.05 16.02 0 9.32 141.18 242 242 7.82 13.76 8 8 182.10 81.60 0 5.49 78.1 20070603 192000.00 192500.00 80.9 78.05 16.01 0 9.41 7862.07 2118 2118 7.91 194.28 67 67 182.10 81.60 0 5.26 81.8 20070603 192000.00 192500.00 84.7 78.04 16.01 0 9.12 3789.38 1 1 9.12 4.19 1 1 182.10 81.60 0 4.96 85.6 20070603 192000.00 192500.00 89.1 78.04 16.01 0 9.63 -36.64 358 358 8.73 19.01 129 129 182.10 81.60 1 4.53 90.0 20070603 192000.00 192500.00 93.2 78.03 16.01 0 10.03 33.08 1 1 9.28 4.40 0 0 182.10 81.60 0 1.53 94.2 20070603 192000.00 192500.00 97.4 78.03 16.01 0 10.83 -7.70 128 269 9.99 2.27 23 108 182.10 81.60 0 3.66 98.4 20070603 192000.00 192500.00 101.0 78.02 16.01 0 10.78 11.37 184 304 9.47 3.08 13 47 182.10 81.60 0 3.31 102.0 20070603 192000.00 192500.00 104.7 78.02 16.01 0 10.77 10.41 286 337 9.08 2.80 9 24 182.10 81.60 0 3.02 105.8 20070603 192000.00 192500.00 109.2 78.01 16.01 0 10.72 6.09 351 299 8.98 2.94 10 21 182.10 81.60 0 2.72 110.3 20070603 192000.00 192500.00 113.6 78.01 16.01 0 10.74 23.39 393 345 8.95 3.07 10 21 182.10 81.60 0 2.45 114.8 20070603 192000.00 192500.00 118.9 78.00 16.01 0 10.75 17.63 441 399 8.90 3.07 9 21 182.10 81.60 0 2.16 120.1 20070603 192000.00 192500.00 125.6 77.99 16.01 0 10.77 33.41 511 486 8.82 2.78 8 20 182.10 81.60 0 1.84 126.9 20070603 192000.00 192500.00 133.3 77.98 16.00 0 10.79 41.10 578 566 8.86 3.20 10 23 182.10 81.60 2 1.54 134.7 20070603 192000.00 192500.00 141.9 77.97 16.00 0 10.86 41.39 623 627 8.85 2.88 9 22 182.10 81.60 4 1.28 143.4 20070603 192000.00 192500.00 151.1 77.96 16.00 0 10.94 31.24 702 783 8.86 2.62 8 22 182.10 81.60 4 1.05 152.7 20070603 192000.00 192500.00 161.5 77.95 16.00 0 11.04 48.26 750 1052 8.92 2.48 8 25 182.10 81.60 7 0.82 163.2 20070603 192000.00 192500.00 173.4 77.93 16.00 0 11.10 44.30 883 1357 8.97 2.66 9 31 182.10 81.60 11 0.60 175.2 20070603 192000.00 192500.00 185.6 77.92 15.99 0 11.15 35.05 1057 1784 9.04 3.16 11 42 182.10 81.60 16 0.39 187.5 20070603 192000.00 192500.00 199.0 77.90 15.99 0 11.24 26.43 1142 2290 9.08 3.00 10 47 182.10 81.60 20 0.19 201.1 20070603 192000.00 192500.00 213.4 77.89 15.99 0 11.31 25.23 1072 2427 9.15 3.00 9 47 182.10 81.60 41 0.00 215.6 20070603 192000.00 192500.00 229.1 77.87 15.98 0 11.37 15.46 994 2496 9.15 2.67 7 41 182.10 81.60 57 0.00 231.5 20070603 192000.00 192500.00 245.9 77.85 15.98 0 11.38 6.70 984 2482 9.16 2.75 7 41 182.10 81.60 71 0.00 248.5 20070603 192000.00 192500.00 263.0 77.83 15.98 0 11.34 15.52 990 2391 9.15 3.10 8 42 182.10 81.60 83 0.00 265.7 20070603 192000.00 192500.00 281.6 77.81 15.97 0 11.30 26.24 968 2360 9.15 3.31 8 45 182.10 81.60 92 0.00 284.5 20070603 192000.00 192500.00 301.1 77.79 15.97 0 11.24 26.99 952 2309 9.13 3.59 8 47 182.10 81.60 100 0.00 304.2 20070603 192000.00 192500.00 321.8 77.76 15.97 0 11.18 28.93 981 2331 9.13 4.10 10 55 182.10 81.60 100 0.00 325.1 20070603 192000.00 192500.00 343.2 77.74 15.96 0 11.15 30.53 1001 2426 9.12 4.44 11 61 182.10 81.60 100 0.00 346.7 20070603 192000.00 192500.00 365.9 77.72 15.96 0 11.09 25.30 1042 2462 9.12 5.32 13 73 182.10 81.60 100 0.00 369.6 20070603 192000.00 192500.00 390.2 77.69 15.95 0 11.03 31.84 1042 2466 9.28 9.21 22 123 182.10 81.60 100 0.00 394.2 20070603 192000.00 192500.00 411.9 77.67 15.95 0 10.97 18.96 1132 2561 9.28 10.91 28 146 182.10 81.60 100 0.00 416.1 20070603 192000.00 192500.00 437.9 77.64 15.95 0 10.90 43.63 1227 2544 9.43 18.89 52 249 182.10 81.60 100 0.00 442.3 20070603 192000.00 192500.00 466.8 77.61 15.94 0 10.81 98.71 1598 2347 9.58 37.69 138 462 182.10 81.60 100 0.00 471.5 20070603 192500.00 193000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.05 491.55 2374 2374 182.10 81.60 0 5.49 78.0 20070603 192500.00 193000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.17 309.01 3042 3042 182.10 81.60 0 5.26 81.8 20070603 192500.00 193000.00 84.3 78.04 16.01 0 9.37 -913.42 864 864 9.49 118.67 2301 2301 182.10 81.60 0 4.96 85.2 20070603 192500.00 193000.00 89.8 78.03 16.01 0 9.64 -79.56 272 272 8.98 30.55 194 194 182.10 81.60 1 4.53 90.8 20070603 192500.00 193000.00 93.1 78.03 16.01 0 9.90 28.65 1 1 9.04 24.32 1 1 182.10 81.60 0 1.01 94.1 20070603 192500.00 193000.00 97.3 78.03 16.01 0 10.74 0.81 106 267 10.18 4.37 35 197 182.10 81.60 0 3.66 98.3 20070603 192500.00 193000.00 101.0 78.02 16.01 0 10.75 7.48 222 300 9.40 3.61 15 46 182.10 81.60 0 3.31 102.0 20070603 192500.00 193000.00 104.8 78.02 16.01 0 10.75 16.77 292 305 9.13 3.16 11 26 182.10 81.60 0 3.02 105.9 20070603 192500.00 193000.00 109.1 78.01 16.01 0 10.75 6.29 314 318 9.04 3.46 9 22 182.10 81.60 0 2.72 110.2 20070603 192500.00 193000.00 113.7 78.00 16.01 0 10.77 6.26 331 354 9.04 3.69 9 22 182.10 81.60 0 2.45 114.9 20070603 192500.00 193000.00 118.8 78.00 16.01 0 10.75 17.68 432 416 8.98 3.88 11 25 182.10 81.60 1 2.16 120.1 20070603 192500.00 193000.00 125.5 77.99 16.01 0 10.76 28.74 533 489 8.88 3.60 10 23 182.10 81.60 0 1.84 126.9 20070603 192500.00 193000.00 133.3 77.98 16.00 0 10.80 39.96 519 565 8.92 3.84 9 25 182.10 81.60 2 1.54 134.8 20070603 192500.00 193000.00 141.9 77.97 16.00 0 10.85 27.71 608 607 8.91 3.34 10 24 182.10 81.60 4 1.28 143.4 20070603 192500.00 193000.00 150.9 77.96 16.00 0 10.93 31.93 679 745 8.95 3.44 9 25 182.10 81.60 4 1.05 152.5 20070603 192500.00 193000.00 161.6 77.95 16.00 0 11.02 37.58 742 1002 8.98 2.90 9 28 182.10 81.60 7 0.82 163.3 20070603 192500.00 193000.00 173.3 77.93 16.00 0 11.09 35.05 878 1343 8.99 2.93 9 32 182.10 81.60 11 0.60 175.1 20070603 192500.00 193000.00 185.6 77.92 15.99 0 11.16 36.72 1000 1771 9.06 3.01 10 41 182.10 81.60 16 0.39 187.5 20070603 192500.00 193000.00 199.1 77.90 15.99 0 11.22 28.88 1144 2221 9.09 3.12 11 48 182.10 81.60 20 0.19 201.2 20070603 192500.00 193000.00 213.4 77.89 15.99 0 11.30 15.33 1096 2426 9.13 3.03 10 47 182.10 81.60 41 0.00 215.6 20070603 192500.00 193000.00 229.2 77.87 15.98 0 11.36 8.95 1012 2474 9.13 2.64 7 40 182.10 81.60 57 0.00 231.6 20070603 192500.00 193000.00 245.8 77.85 15.98 0 11.36 9.22 991 2434 9.14 2.74 7 40 182.10 81.60 71 0.00 248.4 20070603 192500.00 193000.00 263.0 77.83 15.98 0 11.33 15.62 976 2352 9.14 2.91 7 40 182.10 81.60 83 0.00 265.7 20070603 192500.00 193000.00 281.6 77.81 15.97 0 11.29 14.26 978 2296 9.13 3.23 8 43 182.10 81.60 92 0.00 284.5 20070603 192500.00 193000.00 301.2 77.79 15.97 0 11.25 19.99 945 2293 9.12 3.40 8 45 182.10 81.60 100 0.00 304.3 20070603 192500.00 193000.00 321.7 77.76 15.97 0 11.19 31.70 974 2333 9.11 3.86 9 52 182.10 81.60 100 0.00 325.0 20070603 192500.00 193000.00 343.2 77.74 15.96 0 11.13 33.38 1019 2373 9.11 4.59 11 61 182.10 81.60 100 0.00 346.7 20070603 192500.00 193000.00 366.0 77.72 15.96 0 11.10 32.55 988 2419 9.11 4.95 12 67 182.10 81.60 100 0.00 369.8 20070603 192500.00 193000.00 390.1 77.69 15.95 0 11.05 32.66 1086 2493 9.29 8.97 22 120 182.10 81.60 100 0.00 394.0 20070603 192500.00 193000.00 412.2 77.67 15.95 0 10.97 36.81 1103 2425 9.28 11.09 28 141 182.10 81.60 100 0.00 416.4 20070603 192500.00 193000.00 437.9 77.64 15.95 0 10.87 30.60 1431 2382 9.41 21.40 67 254 182.10 81.60 100 0.00 442.3 20070603 192500.00 193000.00 466.6 77.61 15.94 0 10.85 -26.06 1537 2853 9.61 36.48 123 511 182.10 81.60 100 0.00 471.3 20070603 193000.00 193500.00 77.4 78.05 16.02 0 9.03 -353.88 206 206 7.03 7.05 2 2 182.10 81.60 0 5.49 78.2 20070603 193000.00 193500.00 80.9 78.05 16.01 0 8.48 -153.52 2 2 7.98 134.71 1 1 182.10 81.60 0 5.26 81.8 20070603 193000.00 193500.00 84.6 78.04 16.01 0 8.94 -58.58 75 75 7.44 15.20 2 2 182.10 81.60 0 4.96 85.5 20070603 193000.00 193500.00 89.1 78.04 16.01 0 9.52 -22.87 41 41 9.81 13.42 190 190 182.10 81.60 1 4.53 90.0 20070603 193000.00 193500.00 93.2 78.03 16.01 0 10.16 -25.63 180 180 8.71 6.50 48 48 182.10 81.60 0 3.83 94.2 20070603 193000.00 193500.00 97.3 78.03 16.01 0 11.03 -0.98 64 302 10.46 2.54 21 205 182.10 81.60 0 3.66 98.4 20070603 193000.00 193500.00 101.0 78.02 16.01 0 10.72 17.51 200 276 9.43 3.22 15 47 182.10 81.60 0 3.31 102.0 20070603 193000.00 193500.00 104.7 78.02 16.01 0 10.75 12.91 263 311 9.11 2.74 9 25 182.10 81.60 0 3.02 105.8 20070603 193000.00 193500.00 109.1 78.01 16.01 0 10.75 10.71 291 313 9.00 2.76 8 20 182.10 81.60 0 2.72 110.3 20070603 193000.00 193500.00 113.6 78.01 16.01 0 10.70 6.69 424 339 8.92 3.30 11 23 182.10 81.60 0 2.45 114.8 20070603 193000.00 193500.00 118.8 78.00 16.01 0 10.73 17.66 451 426 8.90 3.16 10 23 182.10 81.60 0 2.16 120.1 20070603 193000.00 193500.00 125.6 77.99 16.01 0 10.75 26.06 510 505 8.82 2.85 9 21 182.10 81.60 0 1.84 126.9 20070603 193000.00 193500.00 133.3 77.98 16.00 0 10.78 24.72 564 534 8.84 3.01 10 22 182.10 81.60 2 1.54 134.7 20070603 193000.00 193500.00 141.8 77.97 16.00 0 10.84 29.99 616 622 8.82 2.86 9 21 182.10 81.60 3 1.28 143.3 20070603 193000.00 193500.00 151.2 77.96 16.00 0 10.94 30.03 658 794 8.85 2.51 7 21 182.10 81.60 4 1.05 152.8 20070603 193000.00 193500.00 161.5 77.95 16.00 0 11.02 29.33 759 1043 8.90 2.51 8 25 182.10 81.60 7 0.82 163.2 20070603 193000.00 193500.00 173.4 77.93 16.00 0 11.08 26.44 901 1362 8.95 2.71 9 30 182.10 81.60 11 0.60 175.2 20070603 193000.00 193500.00 185.5 77.92 15.99 0 11.14 43.49 1019 1749 9.02 3.03 10 39 182.10 81.60 16 0.39 187.5 20070603 193000.00 193500.00 199.0 77.90 15.99 0 11.19 31.42 1145 2182 9.06 3.10 11 47 182.10 81.60 20 0.19 201.1 20070603 193000.00 193500.00 213.4 77.89 15.99 0 11.28 20.85 1035 2360 9.12 2.96 9 47 182.10 81.60 41 0.00 215.7 20070603 193000.00 193500.00 229.2 77.87 15.98 0 11.34 17.19 996 2457 9.11 2.67 7 41 182.10 81.60 57 0.00 231.6 20070603 193000.00 193500.00 245.8 77.85 15.98 0 11.34 10.47 992 2465 9.13 2.85 7 42 182.10 81.60 71 0.00 248.4 20070603 193000.00 193500.00 262.9 77.83 15.98 0 11.31 27.31 978 2369 9.12 3.00 8 42 182.10 81.60 83 0.00 265.7 20070603 193000.00 193500.00 281.7 77.81 15.97 0 11.25 27.85 978 2369 9.12 3.41 8 46 182.10 81.60 91 0.00 284.6 20070603 193000.00 193500.00 301.3 77.79 15.97 0 11.20 22.02 958 2295 9.09 3.67 9 48 182.10 81.60 100 0.00 304.4 20070603 193000.00 193500.00 321.7 77.76 15.97 0 11.17 49.13 970 2396 9.10 3.86 9 54 182.10 81.60 100 0.00 325.0 20070603 193000.00 193500.00 343.2 77.74 15.96 0 11.11 37.00 979 2434 9.10 4.40 11 62 182.10 81.60 100 0.00 346.7 20070603 193000.00 193500.00 365.9 77.72 15.96 0 11.06 39.86 1006 2462 9.09 5.23 13 73 182.10 81.60 100 0.00 369.7 20070603 193000.00 193500.00 390.2 77.69 15.95 0 10.98 40.97 1138 2415 9.26 10.71 27 130 182.10 81.60 100 0.00 394.2 20070603 193000.00 193500.00 412.0 77.67 15.95 0 10.94 32.48 1142 2526 9.27 11.83 30 155 182.10 81.60 100 0.00 416.2 20070603 193000.00 193500.00 437.9 77.64 15.95 0 10.87 -16.70 1162 2441 9.41 19.40 52 249 182.10 81.60 100 0.00 442.3 20070603 193000.00 193500.00 466.8 77.61 15.94 0 10.81 42.02 1220 2630 9.60 36.53 107 510 182.10 81.60 100 0.00 471.5 20070603 193500.00 194000.00 77.3 78.05 16.02 0 6.50 -467.02 1 1 4.50 8.50 0 0 182.10 81.60 0 5.49 78.1 20070603 193500.00 194000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.00 217.21 2037 2037 182.10 81.60 0 5.26 81.7 20070603 193500.00 194000.00 84.6 78.04 16.01 0 6.02 44.92 1 1 5.52 256.17 0 0 182.10 81.60 0 4.96 85.5 20070603 193500.00 194000.00 89.0 78.04 16.01 0 9.37 -6.56 48 48 9.20 32.92 139 139 182.10 81.60 1 4.53 89.9 20070603 193500.00 194000.00 92.7 78.03 16.01 3 9.98 -23.47 63 63 8.70 12.41 10 10 182.10 81.60 0 0.00 93.7 20070603 193500.00 194000.00 98.1 78.02 16.01 0 10.61 3.40 216 252 9.74 4.62 40 114 182.10 81.60 0 3.66 99.1 20070603 193500.00 194000.00 101.0 78.02 16.01 0 10.74 8.97 214 300 9.39 3.15 14 44 182.10 81.60 0 3.31 102.0 20070603 193500.00 194000.00 104.7 78.02 16.01 0 10.75 12.87 288 311 9.09 2.73 10 25 182.10 81.60 0 3.02 105.8 20070603 193500.00 194000.00 109.2 78.01 16.01 0 10.73 1.75 312 306 8.99 2.78 9 20 182.10 81.60 0 2.72 110.3 20070603 193500.00 194000.00 113.6 78.01 16.01 0 10.72 15.80 404 351 8.93 3.15 10 22 182.10 81.60 0 2.45 114.8 20070603 193500.00 194000.00 118.8 78.00 16.01 0 10.69 32.82 475 400 8.89 3.48 12 24 182.10 81.60 0 2.16 120.1 20070603 193500.00 194000.00 125.6 77.99 16.01 0 10.75 35.48 497 488 8.82 2.78 9 20 182.10 81.60 1 1.84 126.9 20070603 193500.00 194000.00 133.3 77.98 16.00 0 10.79 39.38 524 533 8.84 2.84 8 21 182.10 81.60 2 1.54 134.7 20070603 193500.00 194000.00 141.9 77.97 16.00 0 10.85 29.63 604 624 8.83 2.74 8 21 182.10 81.60 3 1.28 143.4 20070603 193500.00 194000.00 151.1 77.96 16.00 0 10.92 31.61 664 765 8.84 2.49 8 21 182.10 81.60 3 1.05 152.7 20070603 193500.00 194000.00 161.6 77.95 16.00 0 11.00 28.17 779 1009 8.89 2.57 8 25 182.10 81.60 7 0.82 163.3 20070603 193500.00 194000.00 173.3 77.93 16.00 0 11.07 31.66 856 1342 8.94 2.62 8 30 182.10 81.60 11 0.60 175.2 20070603 193500.00 194000.00 185.6 77.92 15.99 0 11.13 29.55 965 1723 9.01 2.86 10 38 182.10 81.60 16 0.39 187.5 20070603 193500.00 194000.00 199.0 77.90 15.99 0 11.18 35.77 1074 2153 9.04 2.91 10 45 182.10 81.60 20 0.19 201.1 20070603 193500.00 194000.00 213.5 77.89 15.99 0 11.26 23.39 1022 2302 9.10 2.95 9 45 182.10 81.60 41 0.00 215.7 20070603 193500.00 194000.00 229.1 77.87 15.98 0 11.32 15.28 986 2463 9.10 2.71 7 41 182.10 81.60 57 0.00 231.5 20070603 193500.00 194000.00 245.8 77.85 15.98 0 11.33 10.53 969 2454 9.12 2.73 7 40 182.10 81.60 71 0.00 248.4 20070603 193500.00 194000.00 262.9 77.83 15.98 0 11.31 14.24 955 2405 9.12 2.83 7 41 182.10 81.60 82 0.00 265.7 20070603 193500.00 194000.00 281.5 77.81 15.97 0 11.28 20.39 939 2372 9.11 3.07 7 42 182.10 81.60 91 0.00 284.4 20070603 193500.00 194000.00 301.3 77.79 15.97 0 11.23 17.97 938 2270 9.09 3.34 8 44 182.10 81.60 100 0.00 304.4 20070603 193500.00 194000.00 321.7 77.76 15.97 0 11.18 17.62 963 2328 9.09 3.77 9 50 182.10 81.60 100 0.00 325.0 20070603 193500.00 194000.00 343.2 77.74 15.96 0 11.13 23.26 998 2360 9.10 4.48 11 60 182.10 81.60 100 0.00 346.8 20070603 193500.00 194000.00 365.9 77.72 15.96 0 11.07 38.98 1036 2461 9.10 5.24 13 72 182.10 81.60 100 0.00 369.6 20070603 193500.00 194000.00 390.2 77.69 15.95 0 11.01 33.20 1090 2504 9.28 9.81 24 129 182.10 81.60 100 0.00 394.2 20070603 193500.00 194000.00 412.0 77.67 15.95 0 10.95 32.66 1104 2446 9.28 11.32 29 149 182.10 81.60 100 0.00 416.2 20070603 193500.00 194000.00 438.0 77.64 15.95 0 10.89 12.74 1231 2538 9.42 19.21 53 250 182.10 81.60 100 0.00 442.4 20070603 193500.00 194000.00 466.9 77.61 15.94 0 10.86 -15.27 1158 2664 9.60 32.85 89 455 182.10 81.60 100 0.00 471.6 20070603 194000.00 194500.00 76.9 78.05 16.02 2 9.00 -0.00 192 192 10.62 3461.69 8745 8745 182.10 81.60 0 5.49 77.7 20070603 194000.00 194500.00 81.2 78.05 16.01 2 9.00 -0.00 165 165 10.62 1424.48 8393 8393 182.10 81.60 0 5.26 82.1 20070603 194000.00 194500.00 84.1 78.04 16.01 2 9.00 -0.00 147 147 10.46 692.38 7098 7098 182.10 81.60 0 4.96 85.0 20070603 194000.00 194500.00 89.0 78.04 16.01 3 6.00 26.11 146 146 7.50 24792.76 4194 4194 182.10 81.60 1 4.53 90.0 20070603 194000.00 194500.00 92.8 78.03 16.01 0 10.21 141.68 253 253 9.86 76.42 467 467 182.10 81.60 0 3.78 93.8 20070603 194000.00 194500.00 98.5 78.02 16.01 0 11.14 -128.95 202 920 10.99 100.08 190 1738 182.10 81.60 0 3.66 99.6 20070603 194000.00 194500.00 101.1 78.02 16.01 0 10.83 -65.80 381 322 10.21 30.67 139 296 182.10 81.60 0 3.31 102.2 20070603 194000.00 194500.00 104.8 78.02 16.01 0 10.84 12.85 305 388 10.08 23.57 50 171 182.10 81.60 0 3.02 106.0 20070603 194000.00 194500.00 109.1 78.01 16.01 0 10.60 20.90 390 221 9.89 47.40 64 126 182.10 81.60 0 2.72 110.2 20070603 194000.00 194500.00 113.1 78.01 16.01 0 10.76 8.60 453 367 9.77 29.01 82 163 182.10 81.60 0 2.45 114.3 20070603 194000.00 194500.00 118.6 78.00 16.01 0 10.71 52.64 378 394 9.57 24.82 40 98 182.10 81.60 0 2.16 119.8 20070603 194000.00 194500.00 125.6 77.99 16.01 0 10.71 70.92 429 441 9.60 17.82 38 96 182.10 81.60 1 1.84 127.0 20070603 194000.00 194500.00 133.3 77.98 16.00 0 10.79 1.64 536 580 9.65 18.67 34 95 182.10 81.60 2 1.54 134.7 20070603 194000.00 194500.00 142.2 77.97 16.00 0 10.86 18.51 597 615 9.60 15.63 31 86 182.10 81.60 3 1.28 143.7 20070603 194000.00 194500.00 151.2 77.96 16.00 0 10.93 40.04 620 761 9.71 13.25 29 89 182.10 81.60 3 1.05 152.8 20070603 194000.00 194500.00 161.7 77.95 16.00 0 11.06 38.74 733 1038 9.78 12.91 32 110 182.10 81.60 7 0.82 163.4 20070603 194000.00 194500.00 173.7 77.93 16.00 0 11.10 61.28 831 1321 9.78 13.52 32 123 182.10 81.60 11 0.60 175.5 20070603 194000.00 194500.00 186.1 77.92 15.99 0 11.09 42.56 868 1790 9.78 8.90 33 174 182.10 81.60 15 0.39 188.1 20070603 194000.00 194500.00 199.5 77.90 15.99 0 11.17 39.18 1107 2123 9.52 6.83 24 109 182.10 81.60 20 0.19 201.6 20070603 194000.00 194500.00 214.1 77.88 15.99 0 11.25 15.68 973 2420 9.39 4.44 18 108 182.10 81.60 41 0.00 216.4 20070603 194000.00 194500.00 229.8 77.87 15.98 0 11.31 11.27 986 2443 9.13 2.93 8 45 182.10 81.60 57 0.00 232.2 20070603 194000.00 194500.00 245.8 77.85 15.98 0 11.32 15.63 996 2450 9.12 2.90 8 42 182.10 81.60 69 0.00 248.4 20070603 194000.00 194500.00 262.9 77.83 15.98 0 11.31 10.21 975 2379 9.11 2.91 7 41 182.10 81.60 82 0.00 265.6 20070603 194000.00 194500.00 281.6 77.81 15.97 0 11.26 13.19 978 2349 9.10 3.29 8 44 182.10 81.60 91 0.00 284.5 20070603 194000.00 194500.00 301.2 77.79 15.97 0 11.23 14.07 981 2331 9.10 3.54 8 47 182.10 81.60 100 0.00 304.3 20070603 194000.00 194500.00 321.6 77.76 15.97 0 11.18 21.69 1003 2374 9.11 4.03 10 53 182.10 81.60 100 0.00 325.0 20070603 194000.00 194500.00 343.2 77.74 15.96 0 11.13 31.00 1054 2395 9.11 4.68 12 62 182.10 81.60 100 0.00 346.7 20070603 194000.00 194500.00 365.9 77.72 15.96 0 11.08 24.60 1070 2465 9.11 5.41 14 72 182.10 81.60 100 0.00 369.7 20070603 194000.00 194500.00 390.1 77.69 15.95 0 11.02 25.04 1110 2473 9.28 9.77 24 125 182.10 81.60 100 0.00 394.1 20070603 194000.00 194500.00 412.0 77.67 15.95 0 10.96 24.20 1137 2555 9.28 11.25 29 150 182.10 81.60 100 0.00 416.2 20070603 194000.00 194500.00 437.9 77.64 15.95 0 10.90 65.40 1275 2545 9.41 18.73 53 243 182.10 81.60 100 0.00 442.4 20070603 194000.00 194500.00 466.6 77.61 15.94 0 10.80 -81.16 1471 2600 9.58 37.89 130 514 182.10 81.60 100 0.00 471.3 20070603 194500.00 195000.00 77.2 78.05 16.02 0 9.35 554.27 1729 1729 9.71 130.45 7083 7083 182.10 81.60 0 5.49 78.0 20070603 194500.00 195000.00 80.9 78.05 16.01 1 8.84 -206.24 3 3 9.84 14.49 29 29 182.10 81.60 0 5.26 81.8 20070603 194500.00 195000.00 84.4 78.04 16.01 0 9.81 143.96 6766 6766 9.56 237.35 4854 4854 182.10 81.60 0 4.96 85.4 20070603 194500.00 195000.00 89.1 78.04 16.01 0 9.48 35.35 276 276 8.86 28.93 196 196 182.10 81.60 1 4.53 90.0 20070603 194500.00 195000.00 93.1 78.03 16.01 0 10.06 10.45 127 127 8.74 7.10 56 56 182.10 81.60 0 3.80 94.1 20070603 194500.00 195000.00 97.3 78.03 16.01 0 10.55 4.42 212 257 9.63 3.44 34 101 182.10 81.60 0 3.66 98.4 20070603 194500.00 195000.00 100.9 78.02 16.01 0 10.78 13.00 189 299 9.42 2.90 12 42 182.10 81.60 0 3.31 102.0 20070603 194500.00 195000.00 104.7 78.02 16.01 0 10.71 18.68 303 297 9.05 2.76 10 24 182.10 81.60 0 3.02 105.8 20070603 194500.00 195000.00 109.1 78.01 16.01 0 10.72 7.64 351 311 8.95 2.78 9 20 182.10 81.60 0 2.72 110.3 20070603 194500.00 195000.00 113.6 78.01 16.01 0 10.71 7.51 423 356 8.91 3.12 11 22 182.10 81.60 0 2.45 114.8 20070603 194500.00 195000.00 118.8 78.00 16.01 0 10.72 18.03 451 416 8.87 3.18 10 22 182.10 81.60 0 2.16 120.1 20070603 194500.00 195000.00 125.6 77.99 16.01 0 10.73 21.44 561 473 8.79 2.95 10 21 182.10 81.60 1 1.84 126.9 20070603 194500.00 195000.00 133.3 77.98 16.00 0 10.76 9.90 630 529 8.82 3.18 11 23 182.10 81.60 2 1.54 134.7 20070603 194500.00 195000.00 141.8 77.97 16.00 0 10.83 21.19 636 624 8.82 2.81 9 21 182.10 81.60 3 1.28 143.3 20070603 194500.00 195000.00 151.2 77.96 16.00 0 10.91 17.62 722 783 8.82 2.65 9 22 182.10 81.60 3 1.05 152.8 20070603 194500.00 195000.00 161.6 77.95 16.00 0 11.00 12.32 754 1048 8.88 2.41 8 25 182.10 81.60 7 0.82 163.3 20070603 194500.00 195000.00 173.4 77.93 16.00 0 11.07 21.43 815 1312 8.92 2.47 8 28 182.10 81.60 11 0.60 175.2 20070603 194500.00 195000.00 185.6 77.92 15.99 0 11.12 23.90 920 1678 9.00 2.82 9 37 182.10 81.60 15 0.39 187.6 20070603 194500.00 195000.00 198.9 77.90 15.99 0 11.16 14.22 1092 2062 9.05 3.19 11 47 182.10 81.60 20 0.19 201.0 20070603 194500.00 195000.00 213.5 77.89 15.99 0 11.24 13.09 1011 2260 9.10 3.12 10 47 182.10 81.60 41 0.00 215.7 20070603 194500.00 195000.00 229.2 77.87 15.98 0 11.29 -0.46 1013 2428 9.11 3.02 8 45 182.10 81.60 57 0.00 231.6 20070603 194500.00 195000.00 245.8 77.85 15.98 0 11.31 0.01 1016 2453 9.13 3.02 8 44 182.10 81.60 69 0.00 248.4 20070603 194500.00 195000.00 262.9 77.83 15.98 0 11.30 7.54 988 2390 9.12 3.12 8 43 182.10 81.60 82 0.00 265.6 20070603 194500.00 195000.00 281.5 77.81 15.97 0 11.26 15.87 992 2346 9.12 3.45 8 46 182.10 81.60 91 0.00 284.4 20070603 194500.00 195000.00 301.2 77.79 15.97 0 11.22 11.32 998 2305 9.11 3.74 9 49 182.10 81.60 100 0.00 304.4 20070603 194500.00 195000.00 321.6 77.76 15.97 0 11.17 19.62 991 2336 9.11 4.12 10 54 182.10 81.60 100 0.00 324.9 20070603 194500.00 195000.00 343.2 77.74 15.96 0 11.13 19.73 1053 2409 9.11 4.75 12 63 182.10 81.60 100 0.00 346.7 20070603 194500.00 195000.00 365.8 77.72 15.96 0 11.06 24.42 1052 2453 9.11 5.65 14 75 182.10 81.60 100 0.00 369.6 20070603 194500.00 195000.00 390.2 77.69 15.95 0 11.01 20.40 1120 2536 9.29 9.76 25 133 182.10 81.60 100 0.00 394.1 20070603 194500.00 195000.00 412.0 77.67 15.95 0 10.98 19.32 1131 2535 9.29 10.89 28 147 182.10 81.60 100 0.00 416.2 20070603 194500.00 195000.00 438.0 77.64 15.95 0 10.89 65.02 1266 2507 9.43 19.60 56 252 182.10 81.60 100 0.00 442.4 20070603 194500.00 195000.00 467.1 77.61 15.94 0 10.77 -2.75 1508 2248 9.58 38.68 140 475 182.10 81.60 100 0.00 471.9 20070603 195000.00 195500.00 77.1 78.05 16.02 0 7.04 -1716.28 1 1 6.04 189.59 0 0 182.10 81.60 0 5.49 78.0 20070603 195000.00 195500.00 81.0 78.05 16.01 2 8.70 -858.14 83 83 9.80 412.27 3411 3411 182.10 81.60 0 5.26 81.8 20070603 195000.00 195500.00 84.6 78.04 16.01 0 6.00 -38.89 1 1 6.00 809.59 1 1 182.10 81.60 0 4.96 85.5 20070603 195000.00 195500.00 89.1 78.04 16.01 0 9.47 -3.79 130 130 8.72 18.96 113 113 182.10 81.60 1 4.53 90.1 20070603 195000.00 195500.00 93.2 78.03 16.01 0 10.08 -11.87 158 158 8.64 7.03 46 46 182.10 81.60 0 3.79 94.1 20070603 195000.00 195500.00 97.3 78.03 16.01 0 10.76 14.65 97 297 10.13 3.34 27 180 182.10 81.60 0 3.66 98.3 20070603 195000.00 195500.00 101.0 78.02 16.01 0 10.71 19.21 226 274 9.33 3.03 14 39 182.10 81.60 0 3.31 102.1 20070603 195000.00 195500.00 104.7 78.02 16.01 0 10.72 6.32 281 300 9.06 2.73 9 24 182.10 81.60 0 3.02 105.8 20070603 195000.00 195500.00 109.2 78.01 16.01 0 10.70 5.82 337 303 8.96 2.92 9 21 182.10 81.60 0 2.72 110.3 20070603 195000.00 195500.00 113.6 78.00 16.01 0 10.71 15.15 389 360 8.92 3.12 10 22 182.10 81.60 0 2.45 114.8 20070603 195000.00 195500.00 118.8 78.00 16.01 0 10.73 25.02 432 427 8.87 3.06 9 21 182.10 81.60 0 2.16 120.1 20070603 195000.00 195500.00 125.6 77.99 16.01 0 10.75 37.43 504 501 8.78 2.70 8 19 182.10 81.60 1 1.84 126.9 20070603 195000.00 195500.00 133.3 77.98 16.00 0 10.78 20.95 610 563 8.82 2.96 10 23 182.10 81.60 2 1.54 134.7 20070603 195000.00 195500.00 141.8 77.97 16.00 0 10.84 22.43 627 651 8.81 2.73 9 21 182.10 81.60 3 1.28 143.4 20070603 195000.00 195500.00 151.2 77.96 16.00 0 10.91 15.69 692 815 8.81 2.57 8 22 182.10 81.60 3 1.05 152.8 20070603 195000.00 195500.00 161.5 77.95 16.00 0 10.99 15.26 756 1029 8.86 2.50 8 24 182.10 81.60 7 0.82 163.2 20070603 195000.00 195500.00 173.4 77.93 16.00 0 11.06 24.58 862 1360 8.93 2.63 9 31 182.10 81.60 11 0.60 175.2 20070603 195000.00 195500.00 185.5 77.92 15.99 0 11.11 9.73 974 1687 8.99 2.94 10 38 182.10 81.60 15 0.39 187.5 20070603 195000.00 195500.00 199.0 77.90 15.99 0 11.15 11.89 1085 2083 9.03 3.07 11 46 182.10 81.60 20 0.19 201.1 20070603 195000.00 195500.00 213.5 77.89 15.99 0 11.24 2.55 1052 2318 9.10 3.11 10 48 182.10 81.60 40 0.00 215.7 20070603 195000.00 195500.00 229.1 77.87 15.98 0 11.29 -1.67 1038 2411 9.09 3.04 8 43 182.10 81.60 56 0.00 231.5 20070603 195000.00 195500.00 245.9 77.85 15.98 0 11.31 5.29 1011 2441 9.11 2.92 8 42 182.10 81.60 69 0.00 248.5 20070603 195000.00 195500.00 262.9 77.83 15.98 0 11.31 13.01 1000 2396 9.11 3.00 8 41 182.10 81.60 82 0.00 265.7 20070603 195000.00 195500.00 281.4 77.81 15.97 0 11.28 5.50 999 2392 9.11 3.17 8 43 182.10 81.60 91 0.00 284.4 20070603 195000.00 195500.00 301.3 77.79 15.97 0 11.24 14.72 999 2302 9.10 3.49 8 45 182.10 81.60 100 0.00 304.4 20070603 195000.00 195500.00 321.7 77.76 15.97 0 11.20 12.29 1008 2364 9.10 3.84 9 51 182.10 81.60 100 0.00 325.0 20070603 195000.00 195500.00 343.3 77.74 15.96 0 11.16 10.71 1007 2448 9.10 4.17 10 57 182.10 81.60 100 0.00 346.8 20070603 195000.00 195500.00 365.9 77.72 15.96 0 11.10 24.98 1073 2481 9.11 5.10 13 69 182.10 81.60 100 0.00 369.7 20070603 195000.00 195500.00 390.1 77.69 15.95 0 11.04 15.73 1112 2523 9.27 9.17 23 121 182.10 81.60 100 0.00 394.1 20070603 195000.00 195500.00 412.0 77.67 15.95 0 10.99 28.86 1162 2494 9.28 10.58 28 138 182.10 81.60 100 0.00 416.2 20070603 195000.00 195500.00 438.0 77.64 15.95 0 10.91 52.25 1323 2595 9.41 18.95 54 241 182.10 81.60 100 0.00 442.5 20070603 195000.00 195500.00 466.8 77.61 15.94 0 10.91 -58.68 1159 2628 9.60 27.51 79 398 182.10 81.60 100 0.00 471.5 20070603 195500.00 200000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.25 470.23 3704 3704 182.10 81.60 0 5.49 78.1 20070603 195500.00 200000.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.27 351.37 3823 3823 182.10 81.60 0 5.26 81.9 20070603 195500.00 200000.00 84.3 78.04 16.01 0 9.15 122.03 98 98 8.15 17.30 10 10 182.10 81.60 0 4.96 85.2 20070603 195500.00 200000.00 89.3 78.04 16.01 0 9.84 19.43 920 920 9.15 48.89 341 341 182.10 81.60 1 4.53 90.3 20070603 195500.00 200000.00 92.3 78.03 16.01 0 8.75 0.45 24 24 8.75 14.12 24 24 182.10 81.60 0 5.00 93.3 20070603 195500.00 200000.00 97.7 78.02 16.01 0 10.77 -10.45 114 322 10.19 7.22 37 225 182.10 81.60 0 3.66 98.8 20070603 195500.00 200000.00 100.8 78.02 16.01 0 10.69 6.38 204 259 9.57 4.99 22 66 182.10 81.60 0 3.31 101.9 20070603 195500.00 200000.00 104.7 78.02 16.01 0 10.72 17.54 289 294 9.26 4.54 16 38 182.10 81.60 0 3.02 105.8 20070603 195500.00 200000.00 109.2 78.01 16.01 0 10.70 6.59 314 293 9.10 4.87 12 28 182.10 81.60 0 2.72 110.3 20070603 195500.00 200000.00 113.6 78.01 16.01 0 10.72 13.25 359 350 9.08 4.41 12 29 182.10 81.60 0 2.45 114.8 20070603 195500.00 200000.00 118.9 78.00 16.01 0 10.69 27.22 487 380 9.04 5.20 16 32 182.10 81.60 0 2.16 120.2 20070603 195500.00 200000.00 125.7 77.99 16.01 0 10.72 40.70 500 460 8.92 4.95 12 26 182.10 81.60 1 1.84 127.0 20070603 195500.00 200000.00 133.4 77.98 16.00 0 10.76 19.73 641 532 8.95 5.11 15 31 182.10 81.60 2 1.54 134.8 20070603 195500.00 200000.00 141.8 77.97 16.00 0 10.82 16.55 644 639 8.96 4.57 12 30 182.10 81.60 3 1.28 143.3 20070603 195500.00 200000.00 151.1 77.96 16.00 0 10.89 13.39 725 827 9.00 4.03 12 33 182.10 81.60 3 1.05 152.7 20070603 195500.00 200000.00 161.7 77.95 16.00 0 10.98 9.94 777 1019 9.01 3.96 11 35 182.10 81.60 7 0.82 163.4 20070603 195500.00 200000.00 173.5 77.93 16.00 0 11.05 22.32 858 1366 9.05 3.67 11 40 182.10 81.60 11 0.60 175.4 20070603 195500.00 200000.00 185.7 77.92 15.99 0 11.08 27.07 1062 1671 9.07 3.98 14 49 182.10 81.60 15 0.39 187.6 20070603 195500.00 200000.00 199.1 77.90 15.99 0 11.14 13.66 1121 2074 9.08 3.57 12 50 182.10 81.60 20 0.19 201.2 20070603 195500.00 200000.00 213.6 77.89 15.99 0 11.22 15.51 1093 2353 9.11 3.44 11 52 182.10 81.60 39 0.00 215.8 20070603 195500.00 200000.00 229.1 77.87 15.98 0 11.29 13.69 1087 2431 9.10 3.08 9 44 182.10 81.60 56 0.00 231.5 20070603 195500.00 200000.00 245.8 77.85 15.98 0 11.33 19.50 1036 2497 9.13 2.96 8 43 182.10 81.60 69 0.00 248.3 20070603 195500.00 200000.00 262.9 77.83 15.98 0 11.33 8.63 985 2459 9.12 2.88 7 41 182.10 81.60 82 0.00 265.6 20070603 195500.00 200000.00 281.5 77.81 15.97 0 11.31 22.74 1007 2398 9.13 3.10 8 43 182.10 81.60 91 0.00 284.4 20070603 195500.00 200000.00 301.2 77.79 15.97 0 11.26 25.20 1031 2341 9.12 3.46 8 45 182.10 81.60 100 0.00 304.3 20070603 195500.00 200000.00 321.6 77.76 15.97 0 11.22 20.67 1008 2363 9.12 3.76 9 50 182.10 81.60 100 0.00 325.0 20070603 195500.00 200000.00 343.2 77.74 15.96 0 11.19 24.55 1037 2439 9.12 4.11 10 56 182.10 81.60 100 0.00 346.7 20070603 195500.00 200000.00 365.9 77.72 15.96 0 11.14 18.29 1065 2493 9.13 4.74 12 65 182.10 81.60 100 0.00 369.7 20070603 195500.00 200000.00 390.2 77.69 15.95 0 11.08 29.97 1114 2509 9.30 8.53 21 112 182.10 81.60 100 0.00 394.1 20070603 195500.00 200000.00 412.2 77.67 15.95 0 11.03 42.34 1166 2447 9.30 9.86 26 127 182.10 81.60 100 0.00 416.4 20070603 195500.00 200000.00 438.0 77.64 15.95 0 10.97 26.82 1282 2563 9.44 16.08 48 218 182.10 81.60 100 0.00 442.4 20070603 195500.00 200000.00 466.7 77.61 15.94 0 10.88 24.39 1481 2467 9.58 31.75 109 407 182.10 81.60 100 0.00 471.5 20070603 200000.00 200500.00 77.4 78.05 16.02 2 9.00 -0.00 191 191 10.09 326.66 2594 2594 182.10 81.60 0 5.49 78.2 20070603 200000.00 200500.00 80.9 78.05 16.01 0 6.00 -1295.74 1 1 5.00 152.74 0 0 182.10 81.60 0 5.25 81.7 20070603 200000.00 200500.00 84.3 78.04 16.01 0 9.87 -211.60 6089 6089 9.61 202.91 4157 4157 182.10 81.60 0 4.96 85.2 20070603 200000.00 200500.00 89.0 78.04 16.01 0 9.50 -7.25 219 219 8.80 21.48 150 150 182.10 81.60 1 4.52 90.0 20070603 200000.00 200500.00 93.2 78.03 16.01 0 9.94 -3.88 58 58 8.42 7.83 7 7 182.10 81.60 0 0.22 94.2 20070603 200000.00 200500.00 97.3 78.03 16.01 0 10.55 -11.95 175 257 9.74 3.62 36 124 182.10 81.60 0 3.66 98.4 20070603 200000.00 200500.00 101.0 78.02 16.01 0 10.72 12.44 209 275 9.38 3.16 14 43 182.10 81.60 0 3.31 102.0 20070603 200000.00 200500.00 104.7 78.02 16.01 0 10.72 14.16 277 299 9.07 2.97 10 25 182.10 81.60 0 3.01 105.9 20070603 200000.00 200500.00 109.2 78.01 16.01 0 10.74 10.67 318 308 8.96 3.02 8 19 182.10 81.60 0 2.72 110.4 20070603 200000.00 200500.00 113.6 78.01 16.01 0 10.74 16.91 370 358 8.93 2.97 9 20 182.10 81.60 0 2.45 114.8 20070603 200000.00 200500.00 118.8 78.00 16.01 0 10.72 27.15 454 404 8.87 3.26 10 22 182.10 81.60 0 2.16 120.1 20070603 200000.00 200500.00 125.6 77.99 16.01 0 10.73 31.83 514 463 8.79 2.99 9 20 182.10 81.60 1 1.84 126.9 20070603 200000.00 200500.00 133.4 77.98 16.00 0 10.79 32.68 595 550 8.83 3.22 10 22 182.10 81.60 2 1.54 134.8 20070603 200000.00 200500.00 141.8 77.97 16.00 0 10.83 26.99 658 631 8.81 3.05 9 21 182.10 81.60 3 1.28 143.3 20070603 200000.00 200500.00 151.1 77.96 16.00 0 10.90 14.31 777 819 8.84 2.87 10 24 182.10 81.60 3 1.05 152.7 20070603 200000.00 200500.00 161.5 77.95 16.00 0 10.99 38.56 817 1081 8.89 2.79 9 27 182.10 81.60 7 0.82 163.2 20070603 200000.00 200500.00 173.3 77.93 16.00 0 11.04 36.51 912 1349 8.94 2.90 10 32 182.10 81.60 11 0.60 175.2 20070603 200000.00 200500.00 185.6 77.92 15.99 0 11.09 48.49 992 1694 8.98 3.03 10 39 182.10 81.60 15 0.39 187.5 20070603 200000.00 200500.00 199.0 77.90 15.99 0 11.13 49.85 1155 2044 9.02 3.37 12 48 182.10 81.60 20 0.19 201.0 20070603 200000.00 200500.00 213.4 77.89 15.99 0 11.22 29.04 1078 2264 9.08 3.36 11 49 182.10 81.60 39 0.00 215.7 20070603 200000.00 200500.00 229.1 77.87 15.98 0 11.29 40.89 1068 2363 9.09 3.10 9 43 182.10 81.60 56 0.00 231.5 20070603 200000.00 200500.00 245.7 77.85 15.98 0 11.32 42.70 1050 2467 9.12 3.03 8 43 182.10 81.60 69 0.00 248.3 20070603 200000.00 200500.00 262.9 77.83 15.98 0 11.32 27.60 1042 2386 9.13 3.03 8 42 182.10 81.60 82 0.00 265.6 20070603 200000.00 200500.00 281.5 77.81 15.97 0 11.30 37.21 1037 2304 9.12 3.25 8 42 182.10 81.60 91 0.00 284.4 20070603 200000.00 200500.00 301.2 77.79 15.97 0 11.25 44.81 1029 2265 9.12 3.56 9 46 182.10 81.60 100 0.00 304.3 20070603 200000.00 200500.00 321.5 77.76 15.97 0 11.24 46.21 1030 2395 9.13 3.73 9 49 182.10 81.60 100 0.00 324.9 20070603 200000.00 200500.00 343.1 77.74 15.96 0 11.19 39.10 1050 2417 9.13 4.27 10 56 182.10 81.60 100 0.00 346.6 20070603 200000.00 200500.00 365.9 77.72 15.96 0 11.15 39.50 1052 2490 9.14 4.70 12 64 182.10 81.60 100 0.00 369.6 20070603 200000.00 200500.00 390.2 77.69 15.95 0 11.12 56.86 1058 2512 9.30 7.86 19 106 182.10 81.60 100 0.00 394.2 20070603 200000.00 200500.00 412.0 77.67 15.95 0 11.05 39.13 1133 2488 9.30 9.50 25 125 182.10 81.60 100 0.00 416.2 20070603 200000.00 200500.00 438.0 77.64 15.95 0 10.96 58.56 1355 2562 9.44 17.77 52 227 182.10 81.60 100 0.00 442.4 20070603 200000.00 200500.00 466.7 77.61 15.94 0 10.95 62.33 1176 2521 9.63 25.53 76 363 182.10 81.60 100 0.00 471.5 20070603 200500.00 201000.00 77.1 78.05 16.02 2 9.00 -0.00 191 191 10.02 334.20 2208 2208 182.10 81.60 0 5.49 78.0 20070603 200500.00 201000.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.54 606.19 6989 6989 182.10 81.60 0 5.25 81.7 20070603 200500.00 201000.00 84.5 78.04 16.01 3 6.02 -80.32 1 1 5.52 257.00 0 0 182.10 81.60 0 4.96 85.4 20070603 200500.00 201000.00 89.3 78.04 16.01 0 9.62 12.19 254 254 8.77 19.23 123 123 182.10 81.60 1 4.52 90.2 20070603 200500.00 201000.00 92.7 78.03 16.01 0 9.93 20.24 36 36 8.85 7.29 52 52 182.10 81.60 0 3.23 93.7 20070603 200500.00 201000.00 98.1 78.02 16.01 0 10.56 21.53 239 231 9.68 3.21 46 112 182.10 81.60 0 3.66 99.1 20070603 200500.00 201000.00 101.0 78.02 16.01 0 10.62 26.64 279 226 9.28 3.55 20 41 182.10 81.60 0 3.31 102.1 20070603 200500.00 201000.00 104.7 78.02 16.01 0 10.74 16.49 240 299 9.16 2.84 9 27 182.10 81.60 0 3.01 105.8 20070603 200500.00 201000.00 109.2 78.01 16.01 0 10.73 5.78 290 315 9.03 2.84 9 22 182.10 81.60 0 2.72 110.4 20070603 200500.00 201000.00 113.6 78.00 16.01 0 10.72 8.13 383 365 8.96 3.19 10 23 182.10 81.60 0 2.45 114.8 20070603 200500.00 201000.00 118.8 78.00 16.01 0 10.68 20.55 510 404 8.89 3.62 13 26 182.10 81.60 0 2.16 120.0 20070603 200500.00 201000.00 125.6 77.99 16.01 0 10.75 28.78 528 504 8.84 2.97 10 22 182.10 81.60 1 1.84 126.9 20070603 200500.00 201000.00 133.3 77.98 16.00 0 10.77 21.44 605 558 8.86 3.31 11 25 182.10 81.60 2 1.54 134.8 20070603 200500.00 201000.00 141.9 77.97 16.00 0 10.82 28.95 692 691 8.86 3.15 11 26 182.10 81.60 3 1.28 143.4 20070603 200500.00 201000.00 151.1 77.96 16.00 0 10.88 35.63 790 827 8.86 3.14 11 27 182.10 81.60 3 1.05 152.7 20070603 200500.00 201000.00 161.6 77.95 16.00 0 10.96 33.58 838 1065 8.90 2.97 10 30 182.10 81.60 7 0.82 163.3 20070603 200500.00 201000.00 173.3 77.93 16.00 0 11.02 45.98 935 1302 8.94 3.07 11 34 182.10 81.60 11 0.60 175.1 20070603 200500.00 201000.00 185.6 77.92 15.99 0 11.07 52.33 1029 1626 9.01 3.34 12 43 182.10 81.60 15 0.39 187.5 20070603 200500.00 201000.00 199.0 77.90 15.99 0 11.13 60.00 1103 2019 9.04 3.33 12 48 182.10 81.60 20 0.19 201.1 20070603 200500.00 201000.00 213.4 77.89 15.99 0 11.19 48.22 1126 2172 9.08 3.58 12 50 182.10 81.60 39 0.00 215.7 20070603 200500.00 201000.00 229.0 77.87 15.98 0 11.25 39.64 1066 2293 9.08 3.25 9 45 182.10 81.60 56 0.00 231.4 20070603 200500.00 201000.00 245.8 77.85 15.98 0 11.29 35.21 1057 2357 9.11 3.20 9 44 182.10 81.60 69 0.00 248.3 20070603 200500.00 201000.00 262.9 77.83 15.98 0 11.30 41.34 1028 2367 9.12 3.14 8 42 182.10 81.60 82 0.00 265.6 20070603 200500.00 201000.00 281.6 77.81 15.97 0 11.29 38.50 1044 2325 9.12 3.27 8 42 182.10 81.60 91 0.00 284.5 20070603 200500.00 201000.00 301.2 77.79 15.97 0 11.28 46.67 992 2272 9.12 3.27 8 42 182.10 81.60 100 0.00 304.3 20070603 200500.00 201000.00 321.5 77.76 15.97 0 11.25 38.16 1008 2330 9.13 3.53 9 47 182.10 81.60 100 0.00 324.9 20070603 200500.00 201000.00 343.2 77.74 15.96 0 11.22 43.84 1034 2395 9.12 3.91 10 51 182.10 81.60 100 0.00 346.7 20070603 200500.00 201000.00 365.8 77.72 15.96 0 11.17 59.24 1043 2418 9.13 4.51 11 61 182.10 81.60 100 0.00 369.6 20070603 200500.00 201000.00 390.2 77.69 15.95 0 11.13 24.05 1075 2477 9.31 7.64 19 102 182.10 81.60 100 0.00 394.2 20070603 200500.00 201000.00 411.9 77.67 15.95 0 11.08 40.69 1137 2463 9.31 8.87 23 116 182.10 81.60 100 0.00 416.1 20070603 200500.00 201000.00 438.0 77.64 15.95 0 11.00 14.09 1167 2494 9.44 15.18 41 199 182.10 81.60 100 0.00 442.4 20070603 200500.00 201000.00 466.6 77.61 15.94 0 10.98 19.48 1322 2665 9.62 25.34 81 363 182.10 81.60 100 0.00 471.4 20070603 201000.00 201500.00 77.3 78.05 16.02 0 9.24 -1135.88 1731 1731 9.72 229.84 8637 8637 182.10 81.60 0 5.49 78.1 20070603 201000.00 201500.00 80.9 78.05 16.01 0 9.67 -889.87 4468 4468 9.55 128.73 5056 5056 182.10 81.60 0 5.25 81.8 20070603 201000.00 201500.00 84.7 78.04 16.01 0 8.57 471.57 85 85 8.07 20.40 27 27 182.10 81.60 0 4.96 85.6 20070603 201000.00 201500.00 89.1 78.04 16.01 0 9.57 11.71 300 300 8.71 19.73 126 126 182.10 81.60 1 4.52 90.0 20070603 201000.00 201500.00 93.2 78.03 16.01 0 10.00 -19.61 106 106 8.63 7.53 44 44 182.10 81.60 0 3.61 94.2 20070603 201000.00 201500.00 97.3 78.03 16.01 0 10.53 -0.81 153 231 9.83 3.36 38 137 182.10 81.60 0 3.66 98.3 20070603 201000.00 201500.00 101.0 78.02 16.01 0 10.71 15.72 197 246 9.41 2.63 14 42 182.10 81.60 0 3.31 102.1 20070603 201000.00 201500.00 104.7 78.02 16.01 0 10.69 14.43 277 261 9.06 2.53 10 23 182.10 81.60 0 3.01 105.8 20070603 201000.00 201500.00 109.2 78.01 16.01 0 10.72 11.20 312 301 8.97 2.67 9 20 182.10 81.60 0 2.72 110.3 20070603 201000.00 201500.00 113.6 78.01 16.01 0 10.74 7.63 401 398 8.93 3.08 9 22 182.10 81.60 0 2.45 114.8 20070603 201000.00 201500.00 118.8 78.00 16.01 0 10.70 34.75 496 428 8.86 3.31 11 23 182.10 81.60 0 2.16 120.1 20070603 201000.00 201500.00 125.5 77.99 16.01 0 10.75 28.31 549 491 8.78 2.73 9 19 182.10 81.60 1 1.84 126.9 20070603 201000.00 201500.00 133.4 77.98 16.00 0 10.76 23.11 646 592 8.81 3.26 11 24 182.10 81.60 2 1.54 134.8 20070603 201000.00 201500.00 141.9 77.97 16.00 0 10.81 24.12 693 697 8.81 3.04 10 25 182.10 81.60 3 1.28 143.4 20070603 201000.00 201500.00 151.2 77.96 16.00 0 10.86 40.96 803 843 8.82 3.04 11 27 182.10 81.60 3 1.05 152.8 20070603 201000.00 201500.00 161.5 77.95 16.00 0 10.93 52.00 855 1007 8.86 2.95 10 28 182.10 81.60 7 0.82 163.2 20070603 201000.00 201500.00 173.3 77.93 16.00 0 11.00 69.21 882 1258 8.91 2.88 10 32 182.10 81.60 12 0.60 175.2 20070603 201000.00 201500.00 185.6 77.92 15.99 0 11.04 57.80 1001 1541 8.97 3.35 11 40 182.10 81.60 15 0.39 187.5 20070603 201000.00 201500.00 199.0 77.90 15.99 0 11.10 65.46 1059 1867 9.01 3.30 11 45 182.10 81.60 20 0.19 201.1 20070603 201000.00 201500.00 213.5 77.89 15.99 0 11.17 47.84 1046 2076 9.07 3.56 11 49 182.10 81.60 39 0.00 215.7 20070603 201000.00 201500.00 229.0 77.87 15.98 0 11.23 56.93 1041 2232 9.09 3.34 10 46 182.10 81.60 55 0.00 231.4 20070603 201000.00 201500.00 245.8 77.85 15.98 0 11.29 49.25 1033 2327 9.12 3.18 9 43 182.10 81.60 69 0.00 248.3 20070603 201000.00 201500.00 262.8 77.83 15.98 0 11.31 49.20 992 2292 9.12 3.10 8 41 182.10 81.60 81 0.00 265.6 20070603 201000.00 201500.00 281.5 77.81 15.97 0 11.32 38.65 968 2287 9.12 2.94 7 38 182.10 81.60 91 0.00 284.4 20070603 201000.00 201500.00 301.2 77.79 15.97 0 11.30 45.84 968 2240 9.12 3.14 7 40 182.10 81.60 100 0.00 304.3 20070603 201000.00 201500.00 321.6 77.76 15.97 0 11.28 22.20 973 2296 9.14 3.35 8 44 182.10 81.60 100 0.00 324.9 20070603 201000.00 201500.00 343.2 77.74 15.96 0 11.25 35.33 988 2340 9.14 3.63 9 48 182.10 81.60 100 0.00 346.7 20070603 201000.00 201500.00 365.8 77.72 15.96 0 11.20 32.26 1033 2406 9.15 4.33 11 57 182.10 81.60 100 0.00 369.5 20070603 201000.00 201500.00 390.1 77.69 15.95 0 11.15 27.37 1072 2430 9.32 7.43 19 98 182.10 81.60 100 0.00 394.1 20070603 201000.00 201500.00 412.0 77.67 15.95 0 11.10 11.70 1071 2441 9.32 8.39 21 112 182.10 81.60 100 0.00 416.2 20070603 201000.00 201500.00 437.7 77.64 15.95 0 11.07 31.07 1204 2453 9.45 13.14 36 169 182.10 81.60 100 0.00 442.1 20070603 201000.00 201500.00 466.9 77.61 15.94 0 10.99 34.24 1217 2508 9.63 24.60 74 337 182.10 81.60 100 0.00 471.6 20070603 201500.00 202000.00 77.3 78.05 16.02 0 8.99 201.63 1003 1003 7.97 70.47 99 99 182.10 81.60 0 5.49 78.1 20070603 201500.00 202000.00 80.9 78.05 16.01 0 8.87 422.76 453 453 7.86 87.34 45 45 182.10 81.60 0 5.25 81.8 20070603 201500.00 202000.00 84.7 78.04 16.01 0 7.86 -0.03 12 12 7.36 5.07 4 4 182.10 81.60 0 4.96 85.6 20070603 201500.00 202000.00 88.8 78.04 16.01 0 9.08 1.79 2 2 9.58 3.80 5 5 182.10 81.60 1 4.52 89.8 20070603 201500.00 202000.00 93.2 78.03 16.01 0 9.98 -1.93 129 129 8.67 8.59 51 51 182.10 81.60 0 3.70 94.2 20070603 201500.00 202000.00 97.3 78.03 16.01 0 10.60 -1.35 118 254 9.96 3.44 33 162 182.10 81.60 0 3.66 98.3 20070603 201500.00 202000.00 101.0 78.02 16.01 0 10.71 14.49 188 242 9.43 2.75 14 42 182.10 81.60 0 3.31 102.0 20070603 201500.00 202000.00 104.7 78.02 16.01 0 10.69 16.14 267 273 9.05 2.60 9 23 182.10 81.60 0 3.01 105.8 20070603 201500.00 202000.00 109.2 78.01 16.01 0 10.73 14.13 316 328 8.94 2.64 8 19 182.10 81.60 0 2.72 110.3 20070603 201500.00 202000.00 113.6 78.01 16.01 0 10.73 20.41 400 400 8.92 3.03 9 22 182.10 81.60 0 2.45 114.8 20070603 201500.00 202000.00 118.8 78.00 16.01 0 10.72 35.40 495 434 8.83 3.11 10 21 182.10 81.60 0 2.16 120.1 20070603 201500.00 202000.00 125.6 77.99 16.01 0 10.74 23.80 576 512 8.75 2.74 9 19 182.10 81.60 0 1.84 126.9 20070603 201500.00 202000.00 133.4 77.98 16.00 0 10.77 19.24 610 597 8.80 3.04 10 23 182.10 81.60 2 1.54 134.8 20070603 201500.00 202000.00 141.9 77.97 16.00 0 10.78 21.25 746 659 8.80 3.17 12 26 182.10 81.60 3 1.28 143.4 20070603 201500.00 202000.00 151.2 77.96 16.00 0 10.85 34.68 778 804 8.80 2.94 10 25 182.10 81.60 3 1.05 152.8 20070603 201500.00 202000.00 161.5 77.95 16.00 0 10.93 51.01 827 992 8.84 2.90 10 27 182.10 81.60 7 0.82 163.3 20070603 201500.00 202000.00 173.3 77.93 16.00 0 11.00 63.30 827 1222 8.90 2.70 9 30 182.10 81.60 12 0.60 175.1 20070603 201500.00 202000.00 185.5 77.92 15.99 0 11.05 74.10 905 1494 8.96 3.05 10 36 182.10 81.60 15 0.39 187.5 20070603 201500.00 202000.00 199.0 77.90 15.99 0 11.10 68.84 993 1830 9.00 3.09 10 43 182.10 81.60 20 0.19 201.1 20070603 201500.00 202000.00 213.4 77.89 15.99 0 11.16 60.97 982 1964 9.06 3.43 11 47 182.10 81.60 39 0.00 215.7 20070603 201500.00 202000.00 229.1 77.87 15.98 0 11.22 50.97 960 2100 9.08 3.22 9 43 182.10 81.60 55 0.00 231.5 20070603 201500.00 202000.00 245.8 77.85 15.98 0 11.31 43.11 925 2272 9.11 2.81 7 39 182.10 81.60 68 0.00 248.3 20070603 201500.00 202000.00 262.8 77.83 15.98 0 11.34 30.91 925 2273 9.12 2.68 7 37 182.10 81.60 81 0.00 265.5 20070603 201500.00 202000.00 281.4 77.81 15.97 0 11.35 22.26 913 2223 9.13 2.64 6 35 182.10 81.60 91 0.00 284.4 20070603 201500.00 202000.00 301.1 77.79 15.97 0 11.34 19.11 897 2178 9.13 2.69 6 35 182.10 81.60 100 0.00 304.2 20070603 201500.00 202000.00 321.5 77.76 15.97 0 11.31 9.41 923 2265 9.15 3.03 7 41 182.10 81.60 100 0.00 324.8 20070603 201500.00 202000.00 343.1 77.74 15.96 0 11.28 3.85 951 2284 9.15 3.45 8 45 182.10 81.60 100 0.00 346.6 20070603 201500.00 202000.00 365.9 77.72 15.96 0 11.22 11.35 1017 2322 9.17 4.28 10 56 182.10 81.60 100 0.00 369.6 20070603 201500.00 202000.00 390.2 77.69 15.95 0 11.17 18.10 1054 2383 9.34 7.50 18 97 182.10 81.60 100 0.00 394.2 20070603 201500.00 202000.00 412.1 77.67 15.95 0 11.09 -11.36 1219 2281 9.34 9.73 27 116 182.10 81.60 100 0.00 416.3 20070603 201500.00 202000.00 438.1 77.64 15.95 0 11.06 -8.05 1232 2375 9.47 14.20 40 175 182.10 81.60 100 0.00 442.6 20070603 201500.00 202000.00 466.8 77.61 15.94 0 10.98 26.91 1283 2417 9.64 25.98 82 345 182.10 81.60 100 0.00 471.5 20070603 202000.00 202500.00 77.3 78.05 16.02 0 8.22 559.78 132 132 7.22 5.60 13 13 182.10 81.60 0 5.49 78.1 20070603 202000.00 202500.00 80.9 78.05 16.01 2 8.77 279.89 148 148 9.84 211.40 3831 3831 182.10 81.60 0 5.25 81.8 20070603 202000.00 202500.00 84.7 78.04 16.01 0 8.84 -747.49 109 109 9.09 93.59 1022 1022 182.10 81.60 0 4.96 85.6 20070603 202000.00 202500.00 88.8 78.04 16.01 0 9.69 73.48 565 565 8.74 22.23 139 139 182.10 81.60 1 4.52 89.8 20070603 202000.00 202500.00 93.5 78.03 16.01 0 9.98 19.59 93 93 8.63 9.87 32 32 182.10 81.60 0 2.66 94.5 20070603 202000.00 202500.00 97.3 78.03 16.01 0 10.43 -4.88 188 202 9.65 3.19 41 112 182.10 81.60 0 3.66 98.3 20070603 202000.00 202500.00 101.0 78.02 16.01 0 10.69 11.53 189 249 9.38 2.65 13 40 182.10 81.60 0 3.31 102.0 20070603 202000.00 202500.00 104.7 78.02 16.01 0 10.70 22.88 265 275 9.04 2.41 9 22 182.10 81.60 0 3.01 105.9 20070603 202000.00 202500.00 109.1 78.01 16.01 0 10.73 9.00 323 321 8.93 2.51 8 19 182.10 81.60 0 2.72 110.3 20070603 202000.00 202500.00 113.6 78.01 16.01 0 10.71 19.71 431 377 8.89 3.00 10 22 182.10 81.60 0 2.45 114.8 20070603 202000.00 202500.00 118.8 78.00 16.01 0 10.73 22.05 488 441 8.84 2.81 9 21 182.10 81.60 0 2.16 120.1 20070603 202000.00 202500.00 125.5 77.99 16.01 0 10.76 14.49 556 520 8.75 2.58 8 19 182.10 81.60 0 1.84 126.8 20070603 202000.00 202500.00 133.4 77.98 16.00 0 10.76 20.05 635 586 8.79 3.04 10 23 182.10 81.60 2 1.54 134.8 20070603 202000.00 202500.00 141.8 77.97 16.00 0 10.78 5.46 713 665 8.78 3.04 11 24 182.10 81.60 3 1.28 143.3 20070603 202000.00 202500.00 151.2 77.96 16.00 0 10.84 17.74 748 799 8.80 2.85 10 25 182.10 81.60 3 1.05 152.8 20070603 202000.00 202500.00 161.6 77.95 16.00 0 10.92 41.15 753 958 8.83 2.67 9 26 182.10 81.60 7 0.82 163.3 20070603 202000.00 202500.00 173.3 77.93 16.00 0 10.99 65.57 787 1174 8.89 2.70 8 29 182.10 81.60 12 0.60 175.1 20070603 202000.00 202500.00 185.6 77.92 15.99 0 11.06 56.93 825 1466 8.95 2.73 8 34 182.10 81.60 15 0.39 187.5 20070603 202000.00 202500.00 199.0 77.90 15.99 0 11.10 55.76 922 1727 8.99 2.89 9 39 182.10 81.60 20 0.19 201.1 20070603 202000.00 202500.00 213.4 77.89 15.99 0 11.16 52.44 901 1944 9.05 3.19 9 43 182.10 81.60 39 0.00 215.6 20070603 202000.00 202500.00 229.1 77.87 15.98 0 11.26 36.17 862 2128 9.07 2.69 7 38 182.10 81.60 55 0.00 231.5 20070603 202000.00 202500.00 245.7 77.85 15.98 0 11.34 18.40 884 2271 9.09 2.52 6 35 182.10 81.60 68 0.00 248.3 20070603 202000.00 202500.00 262.8 77.83 15.98 0 11.38 14.04 849 2251 9.11 2.25 5 32 182.10 81.60 81 0.00 265.6 20070603 202000.00 202500.00 281.5 77.81 15.97 0 11.38 8.25 863 2243 9.12 2.31 5 32 182.10 81.60 91 0.00 284.4 20070603 202000.00 202500.00 301.2 77.79 15.97 0 11.35 -2.75 867 2165 9.12 2.56 6 34 182.10 81.60 100 0.00 304.3 20070603 202000.00 202500.00 321.6 77.76 15.97 0 11.30 -3.15 905 2200 9.13 2.99 7 40 182.10 81.60 100 0.00 324.9 20070603 202000.00 202500.00 343.1 77.74 15.96 0 11.26 -3.59 919 2276 9.14 3.33 8 45 182.10 81.60 100 0.00 346.7 20070603 202000.00 202500.00 365.9 77.72 15.96 0 11.19 -2.64 1016 2312 9.15 4.39 11 56 182.10 81.60 100 0.00 369.7 20070603 202000.00 202500.00 390.1 77.69 15.95 0 11.14 0.94 1059 2279 9.31 7.75 19 93 182.10 81.60 100 0.00 394.1 20070603 202000.00 202500.00 412.0 77.67 15.95 0 11.06 9.16 1223 2339 9.31 9.88 27 120 182.10 81.60 100 0.00 416.2 20070603 202000.00 202500.00 437.9 77.64 15.95 0 11.01 -6.79 1390 2429 9.43 16.00 48 194 182.10 81.60 100 0.00 442.4 20070603 202000.00 202500.00 466.7 77.61 15.94 0 10.93 -17.30 1402 2371 9.62 29.85 96 368 182.10 81.60 100 0.00 471.5 20070603 202500.00 203000.00 77.2 78.05 16.02 3 6.00 -466.98 1 1 4.50 29.29 0 0 182.10 81.60 0 5.49 78.0 20070603 202500.00 203000.00 80.9 78.05 16.01 0 9.73 -136.07 6461 6461 9.59 168.62 6428 6428 182.10 81.60 0 5.25 81.8 20070603 202500.00 203000.00 84.7 78.04 16.01 0 8.73 121.20 75 75 6.73 6.85 1 1 182.10 81.60 0 4.96 85.6 20070603 202500.00 203000.00 88.9 78.04 16.01 0 9.52 -22.93 182 182 8.75 19.98 127 127 182.10 81.60 1 4.52 89.9 20070603 202500.00 203000.00 93.2 78.03 16.01 0 9.98 2.10 164 164 8.70 8.22 68 68 182.10 81.60 0 3.89 94.2 20070603 202500.00 203000.00 97.3 78.03 16.01 0 10.45 4.55 190 208 9.66 3.28 40 113 182.10 81.60 0 3.66 98.3 20070603 202500.00 203000.00 100.9 78.02 16.01 0 10.67 10.94 230 258 9.31 2.83 14 39 182.10 81.60 0 3.31 102.0 20070603 202500.00 203000.00 104.7 78.02 16.01 0 10.68 0.18 268 282 9.06 2.63 10 24 182.10 81.60 0 3.01 105.8 20070603 202500.00 203000.00 109.1 78.01 16.01 0 10.70 17.37 340 352 8.93 2.89 9 22 182.10 81.60 0 2.72 110.3 20070603 202500.00 203000.00 113.6 78.01 16.01 0 10.69 19.25 440 415 8.90 3.26 11 25 182.10 81.60 0 2.45 114.8 20070603 202500.00 203000.00 118.8 78.00 16.01 0 10.71 36.59 476 451 8.85 3.13 10 23 182.10 81.60 0 2.16 120.1 20070603 202500.00 203000.00 125.6 77.99 16.01 0 10.71 26.87 566 502 8.76 2.83 9 20 182.10 81.60 0 1.84 126.9 20070603 202500.00 203000.00 133.3 77.98 16.00 0 10.74 19.71 598 591 8.80 3.24 10 24 182.10 81.60 2 1.54 134.8 20070603 202500.00 203000.00 141.9 77.97 16.00 0 10.77 29.17 664 667 8.80 3.11 10 25 182.10 81.60 3 1.28 143.4 20070603 202500.00 203000.00 151.2 77.96 16.00 0 10.82 43.35 681 755 8.80 2.93 9 24 182.10 81.60 3 1.05 152.8 20070603 202500.00 203000.00 161.5 77.95 16.00 0 10.91 48.29 698 944 8.84 2.72 8 25 182.10 81.60 7 0.82 163.2 20070603 202500.00 203000.00 173.2 77.93 16.00 0 10.98 36.53 732 1137 8.88 2.70 8 28 182.10 81.60 12 0.60 175.1 20070603 202500.00 203000.00 185.6 77.92 15.99 0 11.04 55.85 791 1380 8.96 2.82 9 34 182.10 81.60 15 0.39 187.5 20070603 202500.00 203000.00 198.9 77.90 15.99 0 11.10 48.58 840 1718 9.00 2.87 9 39 182.10 81.60 20 0.19 201.0 20070603 202500.00 203000.00 213.5 77.89 15.99 0 11.19 21.60 845 1976 9.07 2.96 8 43 182.10 81.60 39 0.00 215.8 20070603 202500.00 203000.00 229.1 77.87 15.98 0 11.30 -0.22 878 2181 9.09 2.62 7 37 182.10 81.60 55 0.00 231.5 20070603 202500.00 203000.00 245.7 77.85 15.98 0 11.39 -13.83 837 2285 9.11 2.23 5 33 182.10 81.60 68 0.00 248.2 20070603 202500.00 203000.00 262.9 77.83 15.98 0 11.40 -18.69 835 2243 9.13 2.21 5 31 182.10 81.60 80 0.00 265.6 20070603 202500.00 203000.00 281.4 77.81 15.97 0 11.38 -27.10 853 2214 9.13 2.41 5 33 182.10 81.60 91 0.00 284.4 20070603 202500.00 203000.00 301.1 77.79 15.97 0 11.33 -10.51 859 2143 9.14 2.70 6 36 182.10 81.60 100 0.00 304.2 20070603 202500.00 203000.00 321.6 77.76 15.97 0 11.27 -25.60 941 2179 9.15 3.47 8 44 182.10 81.60 100 0.00 324.9 20070603 202500.00 203000.00 343.2 77.74 15.96 0 11.21 -5.72 996 2208 9.14 4.19 10 52 182.10 81.60 100 0.00 346.7 20070603 202500.00 203000.00 366.0 77.72 15.96 0 11.15 -16.05 1040 2292 9.15 4.99 12 63 182.10 81.60 100 0.00 369.8 20070603 202500.00 203000.00 390.2 77.69 15.95 0 11.09 -3.23 1147 2292 9.31 8.81 23 107 182.10 81.60 100 0.00 394.2 20070603 202500.00 203000.00 412.0 77.67 15.95 0 11.01 -13.62 1263 2281 9.31 11.10 31 131 182.10 81.60 100 0.00 416.2 20070603 202500.00 203000.00 437.8 77.64 15.95 0 10.95 -8.49 1302 2371 9.43 17.68 51 212 182.10 81.60 100 0.00 442.3 20070603 202500.00 203000.00 466.6 77.61 15.94 0 10.87 -7.59 1598 2369 9.59 33.47 123 413 182.10 81.60 100 0.00 471.3 20070603 203000.00 203500.00 77.2 78.05 16.02 0 6.00 466.03 1 1 5.00 93.34 0 0 182.10 81.60 0 5.49 78.1 20070603 203000.00 203500.00 80.9 78.05 16.01 0 6.01 128.42 1 1 5.51 258.98 0 0 182.10 81.60 0 5.25 81.8 20070603 203000.00 203500.00 84.6 78.04 16.01 0 9.72 -221.61 6269 6269 9.55 255.74 5446 5446 182.10 81.60 0 4.96 85.5 20070603 203000.00 203500.00 89.1 78.04 16.01 0 9.31 -2.89 56 56 7.31 4.30 1 1 182.10 81.60 1 4.52 90.1 20070603 203000.00 203500.00 93.2 78.03 16.01 0 10.00 -15.50 113 113 8.57 8.17 34 34 182.10 81.60 0 3.31 94.2 20070603 203000.00 203500.00 97.2 78.03 16.01 0 10.86 9.49 58 278 10.48 3.14 29 290 182.10 81.60 0 3.66 98.3 20070603 203000.00 203500.00 101.0 78.02 16.01 0 10.70 21.43 178 246 9.44 2.68 14 44 182.10 81.60 0 3.31 102.0 20070603 203000.00 203500.00 104.7 78.02 16.01 0 10.70 12.91 273 286 9.06 2.51 9 24 182.10 81.60 0 3.01 105.8 20070603 203000.00 203500.00 109.2 78.01 16.01 0 10.71 9.92 354 332 8.93 2.73 9 20 182.10 81.60 0 2.72 110.3 20070603 203000.00 203500.00 113.6 78.01 16.01 0 10.71 -1.20 439 392 8.88 3.08 10 22 182.10 81.60 0 2.45 114.8 20070603 203000.00 203500.00 118.9 78.00 16.01 0 10.73 20.49 471 433 8.85 2.87 10 21 182.10 81.60 0 2.16 120.1 20070603 203000.00 203500.00 125.5 77.99 16.01 0 10.73 15.82 562 482 8.76 2.61 9 19 182.10 81.60 0 1.84 126.9 20070603 203000.00 203500.00 133.4 77.98 16.00 0 10.75 12.79 635 571 8.80 3.16 11 24 182.10 81.60 1 1.54 134.8 20070603 203000.00 203500.00 141.9 77.97 16.00 0 10.77 26.21 679 615 8.78 3.06 11 23 182.10 81.60 3 1.28 143.4 20070603 203000.00 203500.00 151.1 77.96 16.00 0 10.82 23.75 726 743 8.79 2.86 10 24 182.10 81.60 3 1.05 152.7 20070603 203000.00 203500.00 161.6 77.95 16.00 0 10.90 32.66 693 880 8.83 2.67 8 24 182.10 81.60 7 0.82 163.3 20070603 203000.00 203500.00 173.3 77.93 16.00 0 10.99 35.02 704 1115 8.88 2.51 7 26 182.10 81.60 12 0.60 175.1 20070603 203000.00 203500.00 185.6 77.92 15.99 0 11.06 21.35 765 1428 8.96 2.67 8 33 182.10 81.60 15 0.39 187.5 20070603 203000.00 203500.00 198.9 77.90 15.99 0 11.14 12.10 852 1803 9.00 2.67 8 38 182.10 81.60 20 0.19 201.0 20070603 203000.00 203500.00 213.5 77.89 15.99 0 11.25 -6.57 873 2143 9.08 2.59 7 40 182.10 81.60 39 0.00 215.7 20070603 203000.00 203500.00 229.1 77.87 15.98 0 11.37 -29.28 847 2346 9.09 2.13 5 34 182.10 81.60 55 0.00 231.5 20070603 203000.00 203500.00 245.8 77.85 15.98 0 11.41 -39.18 841 2362 9.11 2.08 5 32 182.10 81.60 68 0.00 248.4 20070603 203000.00 203500.00 262.8 77.83 15.98 0 11.38 -47.08 875 2281 9.12 2.35 6 33 182.10 81.60 80 0.00 265.5 20070603 203000.00 203500.00 281.4 77.81 15.97 0 11.32 -37.62 887 2230 9.13 2.78 7 38 182.10 81.60 90 0.00 284.3 20070603 203000.00 203500.00 301.2 77.79 15.97 0 11.26 -24.93 923 2144 9.12 3.29 8 42 182.10 81.60 100 0.00 304.3 20070603 203000.00 203500.00 321.7 77.76 15.97 0 11.19 -20.54 966 2145 9.13 4.04 10 50 182.10 81.60 100 0.00 325.0 20070603 203000.00 203500.00 343.1 77.74 15.96 0 11.13 -29.54 1021 2218 9.12 4.76 12 59 182.10 81.60 100 0.00 346.7 20070603 203000.00 203500.00 366.0 77.72 15.96 0 11.07 -0.17 1107 2260 9.13 6.04 15 72 182.10 81.60 100 0.00 369.7 20070603 203000.00 203500.00 390.3 77.69 15.95 0 11.00 -15.02 1139 2270 9.28 10.42 27 123 182.10 81.60 100 0.00 394.3 20070603 203000.00 203500.00 412.1 77.67 15.95 0 10.95 -16.53 1261 2347 9.30 12.87 35 152 182.10 81.60 100 0.00 416.3 20070603 203000.00 203500.00 438.0 77.64 15.95 0 10.87 26.12 1430 2371 9.43 22.43 69 261 182.10 81.60 100 0.00 442.4 20070603 203000.00 203500.00 467.0 77.61 15.94 0 10.70 52.82 2071 1986 9.57 50.15 240 551 182.10 81.60 100 0.00 471.7 20070603 203500.00 204000.00 77.2 78.05 16.02 0 8.95 244.38 724 724 7.94 71.06 71 71 182.10 81.60 0 5.49 78.1 20070603 203500.00 204000.00 80.9 78.05 16.01 0 9.08 -118.22 385 385 7.57 23.68 12 12 182.10 81.60 0 5.25 81.8 20070603 203500.00 204000.00 84.6 78.04 16.01 0 8.57 2.10 89 89 8.57 42.52 89 89 182.10 81.60 0 4.96 85.6 20070603 203500.00 204000.00 89.1 78.04 16.01 0 9.48 -11.22 200 200 8.69 19.42 125 125 182.10 81.60 1 4.52 90.0 20070603 203500.00 204000.00 93.2 78.03 16.01 0 10.01 6.95 166 166 8.71 8.24 63 63 182.10 81.60 0 3.85 94.2 20070603 203500.00 204000.00 97.3 78.03 16.01 0 10.40 9.39 231 192 9.57 3.26 44 102 182.10 81.60 0 3.66 98.3 20070603 203500.00 204000.00 101.0 78.02 16.01 0 10.75 9.16 168 267 9.48 2.77 12 44 182.10 81.60 0 3.31 102.1 20070603 203500.00 204000.00 104.7 78.02 16.01 0 10.70 6.43 262 291 9.06 2.68 9 24 182.10 81.60 0 3.01 105.9 20070603 203500.00 204000.00 109.1 78.01 16.01 0 10.72 8.61 381 352 8.94 2.80 10 22 182.10 81.60 0 2.72 110.3 20070603 203500.00 204000.00 113.6 78.01 16.01 0 10.76 8.31 420 408 8.92 2.94 9 22 182.10 81.60 0 2.45 114.8 20070603 203500.00 204000.00 118.9 78.00 16.01 0 10.75 13.54 487 432 8.85 2.83 9 21 182.10 81.60 0 2.16 120.1 20070603 203500.00 204000.00 125.5 77.99 16.01 0 10.74 20.76 594 465 8.77 2.78 10 19 182.10 81.60 0 1.84 126.9 20070603 203500.00 204000.00 133.3 77.98 16.00 0 10.76 23.38 615 550 8.81 3.05 10 23 182.10 81.60 1 1.54 134.7 20070603 203500.00 204000.00 141.8 77.97 16.00 0 10.79 9.28 653 642 8.80 2.94 10 23 182.10 81.60 2 1.28 143.3 20070603 203500.00 204000.00 151.1 77.96 16.00 0 10.84 12.12 714 751 8.81 2.92 10 24 182.10 81.60 3 1.05 152.7 20070603 203500.00 204000.00 161.5 77.95 16.00 0 10.93 23.84 698 912 8.86 2.66 8 24 182.10 81.60 7 0.82 163.2 20070603 203500.00 204000.00 173.3 77.93 16.00 0 11.04 20.23 723 1165 8.91 2.44 7 26 182.10 81.60 12 0.60 175.2 20070603 203500.00 204000.00 185.6 77.92 15.99 0 11.12 10.73 813 1523 8.98 2.55 8 32 182.10 81.60 15 0.39 187.5 20070603 203500.00 204000.00 198.9 77.90 15.99 0 11.24 -8.93 1000 2058 9.04 2.45 8 37 182.10 81.60 20 0.19 201.0 20070603 203500.00 204000.00 213.5 77.89 15.99 0 11.37 -39.10 979 2417 9.11 2.28 7 38 182.10 81.60 39 0.00 215.7 20070603 203500.00 204000.00 229.0 77.87 15.98 0 11.41 -42.33 938 2455 9.12 2.18 6 34 182.10 81.60 55 0.00 231.4 20070603 203500.00 204000.00 245.8 77.85 15.98 0 11.38 -40.84 957 2440 9.13 2.49 6 37 182.10 81.60 68 0.00 248.4 20070603 203500.00 204000.00 263.0 77.83 15.98 0 11.33 -39.62 980 2338 9.14 2.95 7 40 182.10 81.60 80 0.00 265.7 20070603 203500.00 204000.00 281.5 77.81 15.97 0 11.27 -24.10 979 2281 9.13 3.46 8 45 182.10 81.60 90 0.00 284.5 20070603 203500.00 204000.00 301.2 77.79 15.97 0 11.21 -1.38 1010 2180 9.13 3.99 10 48 182.10 81.60 100 0.00 304.3 20070603 203500.00 204000.00 321.7 77.76 15.97 0 11.15 12.86 1028 2245 9.12 4.50 11 57 182.10 81.60 100 0.00 325.0 20070603 203500.00 204000.00 343.3 77.74 15.96 0 11.09 5.17 1073 2256 9.11 5.39 13 65 182.10 81.60 100 0.00 346.8 20070603 203500.00 204000.00 365.9 77.72 15.96 0 11.03 20.00 1112 2244 9.10 6.37 16 76 182.10 81.60 100 0.00 369.6 20070603 203500.00 204000.00 390.0 77.69 15.95 0 10.97 23.85 1216 2274 9.28 11.10 31 134 182.10 81.60 100 0.00 394.0 20070603 203500.00 204000.00 412.0 77.67 15.95 0 10.90 4.09 1384 2373 9.28 14.60 43 170 182.10 81.60 100 0.00 416.2 20070603 203500.00 204000.00 437.9 77.64 15.95 0 10.80 29.70 1671 2342 9.41 27.98 97 311 182.10 81.60 100 0.00 442.3 20070603 203500.00 204000.00 466.7 77.61 15.94 0 10.78 -42.27 1353 2554 9.59 38.37 127 533 182.10 81.60 100 0.00 471.4 20070603 204000.00 204500.00 77.3 78.05 16.02 0 8.90 422.38 586 586 7.88 68.50 57 57 182.10 81.60 0 5.49 78.1 20070603 204000.00 204500.00 80.9 78.05 16.01 0 8.87 -247.59 443 443 7.37 24.59 14 14 182.10 81.60 0 5.25 81.7 20070603 204000.00 204500.00 84.7 78.04 16.01 0 8.91 2.06 161 161 7.88 48.65 16 16 182.10 81.60 0 4.96 85.6 20070603 204000.00 204500.00 89.1 78.04 16.01 0 9.60 41.74 337 337 8.67 17.81 115 115 182.10 81.60 1 4.52 90.1 20070603 204000.00 204500.00 93.2 78.03 16.01 0 9.99 17.38 111 111 8.56 7.79 35 35 182.10 81.60 0 3.37 94.2 20070603 204000.00 204500.00 97.2 78.03 16.01 0 10.41 14.77 216 210 9.58 3.43 42 107 182.10 81.60 0 3.66 98.2 20070603 204000.00 204500.00 101.0 78.02 16.01 0 10.67 20.67 213 244 9.34 2.77 14 40 182.10 81.60 0 3.31 102.1 20070603 204000.00 204500.00 104.7 78.02 16.01 0 10.65 10.17 308 274 9.01 2.66 11 24 182.10 81.60 0 3.01 105.8 20070603 204000.00 204500.00 109.2 78.01 16.01 0 10.70 4.51 351 336 8.93 2.86 9 21 182.10 81.60 0 2.72 110.3 20070603 204000.00 204500.00 113.6 78.01 16.01 0 10.72 21.30 422 390 8.89 2.98 10 22 182.10 81.60 0 2.45 114.8 20070603 204000.00 204500.00 118.9 78.00 16.01 0 10.73 20.34 467 418 8.84 2.89 9 20 182.10 81.60 0 2.16 120.1 20070603 204000.00 204500.00 125.5 77.99 16.01 0 10.74 27.75 538 451 8.75 2.56 9 18 182.10 81.60 0 1.84 126.8 20070603 204000.00 204500.00 133.3 77.98 16.00 0 10.74 25.71 576 522 8.80 3.01 10 22 182.10 81.60 1 1.54 134.7 20070603 204000.00 204500.00 141.9 77.97 16.00 0 10.77 11.34 627 613 8.80 3.03 10 24 182.10 81.60 2 1.28 143.4 20070603 204000.00 204500.00 151.2 77.96 16.00 0 10.84 18.18 678 738 8.81 2.86 9 24 182.10 81.60 3 1.05 152.8 20070603 204000.00 204500.00 161.5 77.95 16.00 0 10.94 22.65 700 911 8.85 2.62 8 24 182.10 81.60 7 0.82 163.2 20070603 204000.00 204500.00 173.3 77.93 16.00 0 11.04 3.87 738 1193 8.91 2.46 7 27 182.10 81.60 12 0.60 175.1 20070603 204000.00 204500.00 185.6 77.92 15.99 0 11.14 2.96 908 1643 8.99 2.59 8 34 182.10 81.60 15 0.39 187.5 20070603 204000.00 204500.00 198.9 77.90 15.99 0 11.27 -21.50 1135 2269 9.04 2.46 9 39 182.10 81.60 20 0.19 201.0 20070603 204000.00 204500.00 213.5 77.89 15.99 0 11.36 -16.17 1093 2526 9.10 2.44 8 40 182.10 81.60 39 0.00 215.7 20070603 204000.00 204500.00 229.2 77.87 15.98 0 11.36 -13.78 1053 2561 9.11 2.61 8 41 182.10 81.60 55 0.00 231.6 20070603 204000.00 204500.00 245.8 77.85 15.98 0 11.31 -2.13 1052 2493 9.13 3.07 8 45 182.10 81.60 68 0.00 248.3 20070603 204000.00 204500.00 262.9 77.83 15.98 0 11.24 18.30 1012 2353 9.12 3.62 9 49 182.10 81.60 80 0.00 265.7 20070603 204000.00 204500.00 281.5 77.81 15.97 0 11.20 42.02 986 2320 9.11 3.89 9 52 182.10 81.60 90 0.00 284.5 20070603 204000.00 204500.00 301.3 77.79 15.97 0 11.15 44.31 1002 2250 9.09 4.23 10 54 182.10 81.60 100 0.00 304.4 20070603 204000.00 204500.00 321.7 77.76 15.97 0 11.09 55.41 997 2263 9.08 4.74 11 60 182.10 81.60 100 0.00 325.1 20070603 204000.00 204500.00 343.3 77.74 15.96 0 11.05 56.03 1022 2289 9.08 5.23 13 67 182.10 81.60 100 0.00 346.8 20070603 204000.00 204500.00 365.9 77.72 15.96 0 10.99 62.58 1108 2341 9.09 6.56 17 83 182.10 81.60 100 0.00 369.6 20070603 204000.00 204500.00 390.2 77.69 15.95 0 10.91 46.37 1242 2274 9.25 13.07 35 147 182.10 81.60 100 0.00 394.2 20070603 204000.00 204500.00 412.0 77.67 15.95 0 10.86 44.54 1369 2337 9.24 14.85 44 172 182.10 81.60 100 0.00 416.2 20070603 204000.00 204500.00 437.7 77.64 15.95 0 10.82 37.81 1191 2293 9.39 20.72 57 253 182.10 81.60 100 0.00 442.2 20070603 204000.00 204500.00 466.5 77.61 15.94 0 10.71 0.12 1563 2394 9.55 44.67 159 551 182.10 81.60 100 0.00 471.2 20070603 204500.00 205000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.01 295.06 2131 2131 182.10 81.60 0 5.49 78.1 20070603 204500.00 205000.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.00 197.91 2034 2034 182.10 81.60 0 5.25 81.8 20070603 204500.00 205000.00 84.7 78.04 16.01 0 9.88 68.88 5470 5470 9.40 98.41 2406 2406 182.10 81.60 0 4.96 85.6 20070603 204500.00 205000.00 89.0 78.04 16.01 0 9.65 8.19 380 380 8.75 17.97 131 131 182.10 81.60 1 4.52 90.0 20070603 204500.00 205000.00 93.1 78.03 16.01 0 10.17 0.92 2115 2115 9.91 9.02 4070 4070 182.10 81.60 0 5.07 94.1 20070603 204500.00 205000.00 97.1 78.03 16.01 0 10.61 -0.53 94 248 10.18 3.84 42 247 182.10 81.60 0 3.66 98.2 20070603 204500.00 205000.00 100.9 78.02 16.01 0 10.62 7.57 232 229 9.37 2.98 19 47 182.10 81.60 0 3.31 101.9 20070603 204500.00 205000.00 104.6 78.02 16.01 0 10.69 3.55 277 298 9.11 2.90 11 29 182.10 81.60 0 3.01 105.8 20070603 204500.00 205000.00 109.1 78.01 16.01 0 10.68 -2.37 392 359 8.97 3.31 12 26 182.10 81.60 0 2.72 110.3 20070603 204500.00 205000.00 113.6 78.01 16.01 0 10.68 16.20 437 379 8.96 3.44 12 27 182.10 81.60 0 2.45 114.8 20070603 204500.00 205000.00 118.8 78.00 16.01 0 10.71 17.02 446 417 8.91 3.10 11 25 182.10 81.60 0 2.16 120.0 20070603 204500.00 205000.00 125.4 77.99 16.01 0 10.74 19.88 494 476 8.82 2.68 9 20 182.10 81.60 1 1.84 126.7 20070603 204500.00 205000.00 133.0 77.98 16.00 0 10.71 5.64 634 513 8.87 3.45 14 28 182.10 81.60 1 1.54 134.4 20070603 204500.00 205000.00 142.6 77.97 16.00 0 10.77 14.03 683 638 8.90 3.63 14 31 182.10 81.60 2 1.28 144.1 20070603 204500.00 205000.00 151.3 77.96 16.00 0 10.85 18.83 710 783 8.87 3.01 11 28 182.10 81.60 3 1.05 152.9 20070603 204500.00 205000.00 161.5 77.95 16.00 0 10.95 26.74 697 969 8.91 2.63 8 27 182.10 81.60 7 0.82 163.2 20070603 204500.00 205000.00 173.2 77.93 16.00 0 11.05 21.80 752 1276 8.99 2.54 8 32 182.10 81.60 12 0.60 175.1 20070603 204500.00 205000.00 185.6 77.92 15.99 0 11.15 25.54 1008 1799 9.03 2.76 10 41 182.10 81.60 15 0.39 187.5 20070603 204500.00 205000.00 198.9 77.90 15.99 0 11.27 26.75 1204 2422 9.08 2.60 10 45 182.10 81.60 20 0.19 201.0 20070603 204500.00 205000.00 213.5 77.89 15.99 0 11.31 40.03 1144 2581 9.13 2.84 10 49 182.10 81.60 39 0.00 215.7 20070603 204500.00 205000.00 229.2 77.87 15.98 0 11.28 38.64 1055 2511 9.12 3.03 9 49 182.10 81.60 55 0.00 231.6 20070603 204500.00 205000.00 245.9 77.85 15.98 0 11.25 56.77 988 2453 9.12 3.32 9 50 182.10 81.60 68 0.00 248.5 20070603 204500.00 205000.00 262.9 77.83 15.98 0 11.21 66.44 947 2422 9.09 3.47 8 50 182.10 81.60 80 0.00 265.6 20070603 204500.00 205000.00 281.6 77.81 15.97 0 11.17 60.00 920 2288 9.08 3.76 9 51 182.10 81.60 90 0.00 284.5 20070603 204500.00 205000.00 301.3 77.79 15.97 0 11.13 61.84 924 2242 9.07 3.91 9 52 182.10 81.60 100 0.00 304.4 20070603 204500.00 205000.00 321.7 77.76 15.97 0 11.09 65.18 929 2284 9.06 4.31 10 58 182.10 81.60 100 0.00 325.0 20070603 204500.00 205000.00 343.2 77.74 15.96 0 11.04 61.24 1004 2312 9.07 5.22 13 69 182.10 81.60 100 0.00 346.7 20070603 204500.00 205000.00 365.8 77.72 15.96 0 10.98 57.27 1048 2422 9.08 6.30 15 83 182.10 81.60 100 0.00 369.6 20070603 204500.00 205000.00 390.1 77.69 15.95 0 10.93 59.39 1187 2457 9.26 11.64 31 150 182.10 81.60 100 0.00 394.0 20070603 204500.00 205000.00 411.9 77.67 15.95 0 10.87 83.35 1174 2413 9.26 13.55 36 170 182.10 81.60 100 0.00 416.1 20070603 204500.00 205000.00 437.9 77.64 15.95 0 10.81 45.34 1165 2615 9.40 21.64 58 297 182.10 81.60 100 0.00 442.3 20070603 204500.00 205000.00 466.5 77.61 15.94 0 10.79 15.88 1233 2618 9.58 35.94 106 498 182.10 81.60 100 0.00 471.2 20070603 205000.00 205500.00 77.3 78.05 16.02 0 9.31 3809.11 4856 4856 7.31 38.88 49 49 182.10 81.60 0 5.49 78.2 20070603 205000.00 205500.00 80.5 78.05 16.01 0 8.17 2031.05 72 72 8.67 21.83 227 227 182.10 81.60 0 5.25 81.3 20070603 205000.00 205500.00 85.5 78.04 16.01 0 9.98 -220.27 7323 7323 9.62 186.30 4002 4002 182.10 81.60 0 4.96 86.4 20070603 205000.00 205500.00 89.2 78.04 16.01 0 9.31 -128.35 20 20 7.81 1.59 1 1 182.10 81.60 1 4.52 90.1 20070603 205000.00 205500.00 93.1 78.03 16.01 0 9.97 -4.67 197 197 8.82 10.01 96 96 182.10 81.60 0 3.92 94.1 20070603 205000.00 205500.00 97.2 78.03 16.01 0 10.49 5.00 153 238 9.82 4.07 42 154 182.10 81.60 0 3.66 98.3 20070603 205000.00 205500.00 100.9 78.02 16.01 0 10.63 16.31 247 228 9.30 3.01 17 40 182.10 81.60 0 3.31 102.0 20070603 205000.00 205500.00 104.7 78.02 16.01 0 10.66 8.73 298 297 9.04 3.15 11 27 182.10 81.60 0 3.01 105.8 20070603 205000.00 205500.00 109.2 78.01 16.01 0 10.66 15.34 345 338 8.96 3.40 11 25 182.10 81.60 0 2.72 110.4 20070603 205000.00 205500.00 113.6 78.01 16.01 0 10.65 22.51 389 334 8.93 3.59 11 24 182.10 81.60 0 2.45 114.8 20070603 205000.00 205500.00 118.9 78.00 16.01 0 10.69 22.18 406 376 8.91 4.06 10 22 182.10 81.60 0 2.16 120.2 20070603 205000.00 205500.00 125.6 77.99 16.01 0 10.72 21.92 456 443 8.79 2.72 8 19 182.10 81.60 1 1.84 127.0 20070603 205000.00 205500.00 133.4 77.98 16.00 0 10.72 26.19 571 527 8.83 3.40 11 24 182.10 81.60 1 1.54 134.8 20070603 205000.00 205500.00 141.8 77.97 16.00 0 10.76 27.01 634 634 8.83 3.25 10 26 182.10 81.60 2 1.28 143.3 20070603 205000.00 205500.00 151.2 77.96 16.00 0 10.84 36.90 659 776 8.83 2.93 9 25 182.10 81.60 3 1.05 152.8 20070603 205000.00 205500.00 161.6 77.95 16.00 0 10.94 49.95 697 988 8.86 2.65 8 25 182.10 81.60 7 0.82 163.3 20070603 205000.00 205500.00 173.3 77.93 16.00 0 11.05 49.12 752 1332 8.92 2.47 7 29 182.10 81.60 12 0.60 175.1 20070603 205000.00 205500.00 185.5 77.92 15.99 0 11.14 53.25 974 1808 9.00 2.74 9 37 182.10 81.60 15 0.39 187.5 20070603 205000.00 205500.00 199.0 77.90 15.99 0 11.21 49.96 1174 2335 9.02 2.76 10 44 182.10 81.60 20 0.19 201.1 20070603 205000.00 205500.00 213.5 77.89 15.99 0 11.24 66.86 1102 2463 9.07 3.02 10 47 182.10 81.60 38 0.00 215.7 20070603 205000.00 205500.00 229.2 77.87 15.98 0 11.23 63.19 981 2447 9.06 2.97 8 46 182.10 81.60 54 0.00 231.6 20070603 205000.00 205500.00 245.8 77.85 15.98 0 11.23 58.74 893 2456 9.07 2.87 7 46 182.10 81.60 68 0.00 248.4 20070603 205000.00 205500.00 262.9 77.83 15.98 0 11.21 58.27 857 2403 9.06 2.97 7 45 182.10 81.60 80 0.00 265.7 20070603 205000.00 205500.00 281.6 77.81 15.97 0 11.17 53.22 866 2404 9.06 3.27 8 49 182.10 81.60 89 0.00 284.5 20070603 205000.00 205500.00 301.3 77.79 15.97 0 11.13 51.52 883 2276 9.03 3.50 8 49 182.10 81.60 100 0.00 304.4 20070603 205000.00 205500.00 321.6 77.76 15.97 0 11.07 50.56 904 2331 9.04 4.12 10 58 182.10 81.60 100 0.00 324.9 20070603 205000.00 205500.00 343.2 77.74 15.96 0 11.03 48.93 926 2446 9.04 4.64 11 68 182.10 81.60 100 0.00 346.7 20070603 205000.00 205500.00 365.8 77.72 15.96 0 10.97 54.32 986 2413 9.06 5.95 14 81 182.10 81.60 100 0.00 369.6 20070603 205000.00 205500.00 390.1 77.69 15.95 0 10.90 53.80 1127 2525 9.23 11.75 30 155 182.10 81.60 100 0.00 394.1 20070603 205000.00 205500.00 411.8 77.67 15.95 0 10.86 99.04 1195 2561 9.25 14.12 37 182 182.10 81.60 100 0.00 416.0 20070603 205000.00 205500.00 437.9 77.64 15.95 0 10.81 54.75 1327 2737 9.39 22.78 66 312 182.10 81.60 100 0.00 442.3 20070603 205000.00 205500.00 466.7 77.61 15.94 0 10.74 60.36 1130 2444 9.58 37.72 109 524 182.10 81.60 100 0.00 471.4 20070603 205500.00 210000.00 77.3 78.05 16.02 0 6.55 1014.88 2 2 6.55 12.10 2 2 182.10 81.60 0 5.49 78.1 20070603 205500.00 210000.00 80.9 78.05 16.01 0 8.69 -84.79 124 124 8.19 9.28 39 39 182.10 81.60 0 5.25 81.8 20070603 205500.00 210000.00 84.6 78.04 16.01 0 8.94 -101.33 123 123 6.94 7.55 1 1 182.10 81.60 0 4.96 85.5 20070603 205500.00 210000.00 89.0 78.04 16.01 0 9.32 35.46 58 58 7.31 7.77 1 1 182.10 81.60 1 4.52 90.0 20070603 205500.00 210000.00 93.2 78.03 16.01 0 9.90 10.58 101 101 8.64 9.88 45 45 182.10 81.60 0 3.37 94.2 20070603 205500.00 210000.00 97.3 78.03 16.01 0 10.60 -1.59 94 257 10.11 3.67 37 223 182.10 81.60 0 3.66 98.3 20070603 205500.00 210000.00 100.9 78.02 16.01 0 10.68 16.80 210 249 9.33 2.68 14 39 182.10 81.60 0 3.31 102.0 20070603 205500.00 210000.00 104.8 78.02 16.01 0 10.67 7.22 279 296 9.02 2.89 10 25 182.10 81.60 0 3.01 105.9 20070603 205500.00 210000.00 109.1 78.01 16.01 0 10.69 5.58 340 332 8.92 2.86 9 21 182.10 81.60 0 2.72 110.3 20070603 205500.00 210000.00 113.6 78.01 16.01 0 10.71 5.63 397 351 8.88 2.82 9 20 182.10 81.60 0 2.45 114.8 20070603 205500.00 210000.00 118.9 78.00 16.01 0 10.75 1.09 449 409 8.84 2.67 8 19 182.10 81.60 0 2.16 120.1 20070603 205500.00 210000.00 125.6 77.99 16.01 0 10.73 1.61 536 485 8.76 2.70 9 19 182.10 81.60 1 1.84 126.9 20070603 205500.00 210000.00 133.3 77.98 16.00 0 10.72 -1.89 623 569 8.78 3.20 11 24 182.10 81.60 1 1.54 134.7 20070603 205500.00 210000.00 141.9 77.97 16.00 0 10.75 16.96 665 632 8.78 3.15 11 24 182.10 81.60 2 1.28 143.4 20070603 205500.00 210000.00 151.1 77.96 16.00 0 10.86 22.18 667 783 8.80 2.59 8 22 182.10 81.60 3 1.05 152.7 20070603 205500.00 210000.00 161.5 77.95 16.00 0 10.96 40.72 695 957 8.83 2.34 7 22 182.10 81.60 7 0.82 163.2 20070603 205500.00 210000.00 173.4 77.93 16.00 0 11.06 34.78 770 1308 8.89 2.31 7 26 182.10 81.60 12 0.60 175.2 20070603 205500.00 210000.00 185.6 77.92 15.99 0 11.12 43.33 955 1769 8.96 2.59 8 35 182.10 81.60 15 0.39 187.5 20070603 205500.00 210000.00 199.0 77.90 15.99 0 11.18 43.01 1102 2257 8.99 2.74 9 42 182.10 81.60 20 0.19 201.1 20070603 205500.00 210000.00 213.5 77.89 15.99 0 11.22 48.85 998 2444 9.06 2.85 9 47 182.10 81.60 38 0.00 215.7 20070603 205500.00 210000.00 229.2 77.87 15.98 0 11.23 42.45 927 2454 9.05 2.85 8 46 182.10 81.60 54 0.00 231.6 20070603 205500.00 210000.00 245.8 77.85 15.98 0 11.23 34.84 872 2455 9.06 2.81 7 45 182.10 81.60 67 0.00 248.4 20070603 205500.00 210000.00 262.9 77.83 15.98 0 11.21 40.40 853 2459 9.05 2.94 7 46 182.10 81.60 80 0.00 265.7 20070603 205500.00 210000.00 281.5 77.81 15.97 0 11.16 24.03 866 2406 9.05 3.28 8 50 182.10 81.60 89 0.00 284.4 20070603 205500.00 210000.00 301.2 77.79 15.97 0 11.10 39.47 881 2347 9.03 3.66 8 53 182.10 81.60 100 0.00 304.3 20070603 205500.00 210000.00 321.6 77.76 15.97 0 11.05 29.60 918 2380 9.03 4.25 10 60 182.10 81.60 100 0.00 325.0 20070603 205500.00 210000.00 343.2 77.74 15.96 0 11.00 28.51 951 2437 9.04 5.02 12 71 182.10 81.60 100 0.00 346.7 20070603 205500.00 210000.00 365.9 77.72 15.96 0 10.92 45.16 1024 2420 9.05 6.77 16 90 182.10 81.60 100 0.00 369.6 20070603 205500.00 210000.00 390.2 77.69 15.95 0 10.89 38.18 989 2587 9.23 10.84 26 159 182.10 81.60 100 0.00 394.1 20070603 205500.00 210000.00 412.0 77.67 15.95 0 10.80 37.43 1184 2471 9.24 15.56 42 201 182.10 81.60 100 0.00 416.2 20070603 205500.00 210000.00 437.8 77.64 15.95 0 10.76 59.66 1139 2531 9.37 22.76 60 303 182.10 81.60 100 0.00 442.2 20070603 205500.00 210000.00 466.6 77.61 15.94 0 10.69 33.80 1508 2827 9.57 48.28 164 687 182.10 81.60 100 0.00 471.4 20070603 210000.00 210500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.07 322.91 2475 2475 182.10 81.60 0 5.49 78.1 20070603 210000.00 210500.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.03 227.40 2173 2173 182.10 81.60 0 5.25 81.9 20070603 210000.00 210500.00 84.2 78.04 16.01 0 8.48 -721.85 111 111 8.48 46.86 111 111 182.10 81.60 0 4.96 85.1 20070603 210000.00 210500.00 90.0 78.03 16.01 0 9.73 -50.42 493 493 8.98 29.49 201 201 182.10 81.60 1 4.52 90.9 20070603 210000.00 210500.00 93.2 78.03 16.01 0 9.93 -30.42 281 281 9.04 11.11 251 251 182.10 81.60 0 4.26 94.2 20070603 210000.00 210500.00 97.1 78.03 16.01 0 10.56 -3.65 110 261 10.04 4.54 41 219 182.10 81.60 0 3.66 98.2 20070603 210000.00 210500.00 101.0 78.02 16.01 0 10.71 3.69 207 271 9.37 3.15 14 41 182.10 81.60 0 3.31 102.1 20070603 210000.00 210500.00 104.8 78.02 16.01 0 10.69 1.59 250 309 9.08 3.28 9 27 182.10 81.60 0 3.01 105.9 20070603 210000.00 210500.00 109.2 78.01 16.01 0 10.65 5.00 311 306 8.98 3.28 10 24 182.10 81.60 0 2.72 110.3 20070603 210000.00 210500.00 113.6 78.01 16.01 0 10.65 22.59 377 318 8.91 3.43 11 22 182.10 81.60 0 2.45 114.8 20070603 210000.00 210500.00 118.9 78.00 16.01 0 10.70 39.58 437 375 8.88 3.21 10 21 182.10 81.60 0 2.16 120.2 20070603 210000.00 210500.00 125.6 77.99 16.01 0 10.71 26.90 585 473 8.79 3.28 11 22 182.10 81.60 1 1.84 126.9 20070603 210000.00 210500.00 133.3 77.98 16.00 0 10.72 25.59 656 577 8.84 3.96 13 27 182.10 81.60 1 1.54 134.8 20070603 210000.00 210500.00 141.9 77.97 16.00 0 10.79 29.15 646 651 8.84 3.23 10 25 182.10 81.60 2 1.28 143.4 20070603 210000.00 210500.00 151.1 77.96 16.00 0 10.87 35.40 699 758 8.82 2.90 9 22 182.10 81.60 3 1.05 152.7 20070603 210000.00 210500.00 161.6 77.95 16.00 0 11.00 40.70 697 1001 8.87 2.50 7 23 182.10 81.60 7 0.82 163.3 20070603 210000.00 210500.00 173.4 77.93 16.00 0 11.07 39.76 795 1324 8.92 2.48 7 27 182.10 81.60 12 0.60 175.2 20070603 210000.00 210500.00 185.6 77.92 15.99 0 11.11 41.61 966 1757 8.99 2.82 9 37 182.10 81.60 15 0.39 187.5 20070603 210000.00 210500.00 199.0 77.90 15.99 0 11.15 39.82 1058 2171 9.01 2.88 10 45 182.10 81.60 19 0.19 201.1 20070603 210000.00 210500.00 213.5 77.89 15.99 0 11.21 35.94 962 2395 9.06 2.88 9 49 182.10 81.60 38 0.00 215.7 20070603 210000.00 210500.00 229.2 77.87 15.98 0 11.24 31.03 919 2451 9.05 2.77 7 44 182.10 81.60 54 0.00 231.6 20070603 210000.00 210500.00 245.8 77.85 15.98 0 11.25 30.87 887 2492 9.06 2.77 7 44 182.10 81.60 67 0.00 248.3 20070603 210000.00 210500.00 263.0 77.83 15.98 0 11.22 27.18 881 2476 9.06 2.96 7 46 182.10 81.60 80 0.00 265.7 20070603 210000.00 210500.00 281.5 77.81 15.97 0 11.16 9.45 871 2399 9.05 3.27 8 49 182.10 81.60 89 0.00 284.4 20070603 210000.00 210500.00 301.3 77.79 15.97 0 11.09 26.88 928 2319 9.03 3.96 9 54 182.10 81.60 100 0.00 304.4 20070603 210000.00 210500.00 321.6 77.76 15.97 0 11.03 22.75 960 2373 9.03 4.74 11 65 182.10 81.60 100 0.00 324.9 20070603 210000.00 210500.00 343.2 77.74 15.96 0 10.98 36.17 987 2452 9.04 5.52 13 77 182.10 81.60 100 0.00 346.7 20070603 210000.00 210500.00 365.8 77.72 15.96 0 10.92 44.77 1001 2480 9.05 6.59 16 92 182.10 81.60 100 0.00 369.6 20070603 210000.00 210500.00 390.1 77.69 15.95 0 10.83 25.38 1082 2537 9.23 13.39 33 181 182.10 81.60 100 0.00 394.1 20070603 210000.00 210500.00 411.8 77.67 15.95 0 10.80 28.93 1102 2478 9.23 14.58 37 192 182.10 81.60 100 0.00 416.0 20070603 210000.00 210500.00 437.9 77.64 15.95 0 10.75 28.31 1259 2692 9.38 25.58 70 339 182.10 81.60 100 0.00 442.4 20070603 210000.00 210500.00 466.6 77.61 15.94 0 10.73 -41.56 1183 2713 9.58 39.99 117 597 182.10 81.60 100 0.00 471.3 20070603 210500.00 211000.00 77.3 78.05 16.02 0 8.81 -578.58 141 141 7.31 9.75 4 4 182.10 81.60 0 5.49 78.1 20070603 210500.00 211000.00 80.8 78.05 16.01 2 8.92 -289.29 153 153 10.00 267.85 2186 2186 182.10 81.60 0 5.25 81.7 20070603 210500.00 211000.00 84.9 78.04 16.01 0 8.56 516.73 263 263 8.04 251.39 81 81 182.10 81.60 0 4.95 85.8 20070603 210500.00 211000.00 89.1 78.04 16.01 0 9.48 -48.62 391 391 8.74 27.81 176 176 182.10 81.60 1 4.52 90.1 20070603 210500.00 211000.00 93.2 78.03 16.01 3 9.85 -22.71 68 68 8.36 9.38 8 8 182.10 81.60 0 0.00 94.2 20070603 210500.00 211000.00 97.3 78.03 16.01 0 10.35 9.60 197 209 9.63 3.92 49 134 182.10 81.60 0 3.65 98.4 20070603 210500.00 211000.00 100.9 78.02 16.01 0 10.69 16.65 197 276 9.37 3.01 14 44 182.10 81.60 0 3.30 102.0 20070603 210500.00 211000.00 104.8 78.02 16.01 0 10.65 2.49 277 288 9.02 2.74 10 25 182.10 81.60 0 3.01 105.9 20070603 210500.00 211000.00 109.2 78.01 16.01 0 10.69 -1.22 320 321 8.92 2.73 8 20 182.10 81.60 0 2.72 110.3 20070603 210500.00 211000.00 113.6 78.01 16.01 0 10.73 -0.39 350 356 8.89 2.67 8 19 182.10 81.60 0 2.45 114.8 20070603 210500.00 211000.00 118.8 78.00 16.01 0 10.72 7.71 452 409 8.83 2.73 9 20 182.10 81.60 0 2.17 120.0 20070603 210500.00 211000.00 125.5 77.99 16.01 0 10.71 20.44 571 527 8.75 2.93 10 21 182.10 81.60 1 1.84 126.9 20070603 210500.00 211000.00 133.4 77.98 16.00 0 10.72 32.13 633 550 8.78 3.17 11 24 182.10 81.60 1 1.54 134.8 20070603 210500.00 211000.00 141.9 77.97 16.00 0 10.78 46.76 661 613 8.77 2.86 10 22 182.10 81.60 2 1.28 143.4 20070603 210500.00 211000.00 151.1 77.96 16.00 0 10.88 34.87 630 732 8.78 2.34 7 19 182.10 81.60 3 1.04 152.7 20070603 210500.00 211000.00 161.5 77.95 16.00 0 10.98 45.36 700 978 8.83 2.25 7 22 182.10 81.60 7 0.82 163.2 20070603 210500.00 211000.00 173.3 77.93 16.00 0 11.04 50.48 769 1300 8.89 2.35 7 27 182.10 81.60 12 0.59 175.1 20070603 210500.00 211000.00 185.5 77.92 15.99 0 11.09 56.40 841 1680 8.95 2.58 8 35 182.10 81.60 15 0.39 187.4 20070603 210500.00 211000.00 199.0 77.90 15.99 0 11.14 48.98 941 2099 8.99 2.69 8 42 182.10 81.60 19 0.18 201.1 20070603 210500.00 211000.00 213.4 77.89 15.99 0 11.21 28.48 914 2326 9.06 2.76 8 46 182.10 81.60 38 0.00 215.6 20070603 210500.00 211000.00 229.1 77.87 15.98 0 11.28 21.08 895 2531 9.05 2.51 7 42 182.10 81.60 54 0.00 231.5 20070603 210500.00 211000.00 245.9 77.85 15.98 0 11.28 7.96 882 2552 9.07 2.60 6 42 182.10 81.60 66 0.00 248.4 20070603 210500.00 211000.00 263.0 77.83 15.98 0 11.24 16.53 892 2531 9.06 2.90 7 45 182.10 81.60 79 0.00 265.7 20070603 210500.00 211000.00 281.6 77.81 15.97 0 11.17 18.43 889 2436 9.05 3.38 8 50 182.10 81.60 89 0.00 284.5 20070603 210500.00 211000.00 301.3 77.79 15.97 0 11.08 24.28 933 2343 9.05 4.25 10 58 182.10 81.60 100 0.00 304.4 20070603 210500.00 211000.00 321.7 77.76 15.97 0 11.01 7.28 938 2386 9.04 4.99 12 69 182.10 81.60 100 0.00 325.1 20070603 210500.00 211000.00 343.2 77.74 15.96 0 10.96 28.76 943 2469 9.04 5.68 13 81 182.10 81.60 100 0.00 346.7 20070603 210500.00 211000.00 365.9 77.72 15.96 0 10.88 20.23 1051 2526 9.06 7.57 19 105 182.10 81.60 100 0.00 369.6 20070603 210500.00 211000.00 390.1 77.69 15.95 0 10.84 52.13 1093 2605 9.22 12.84 32 177 182.10 81.60 100 0.00 394.1 20070603 210500.00 211000.00 411.9 77.67 15.95 0 10.75 53.23 1144 2376 9.24 17.17 45 214 182.10 81.60 100 0.00 416.1 20070603 210500.00 211000.00 437.9 77.64 15.95 0 10.74 29.84 1247 2843 9.38 25.83 72 373 182.10 81.60 100 0.00 442.3 20070603 210500.00 211000.00 466.4 77.61 15.94 0 10.67 142.17 1066 2671 9.58 44.94 125 693 182.10 81.60 100 0.00 471.2 20070603 211000.00 211500.00 77.3 78.05 16.02 0 6.00 -201.56 1 1 5.00 83.35 0 0 182.10 81.60 0 5.49 78.1 20070603 211000.00 211500.00 80.9 78.05 16.01 0 6.00 82.00 1 1 6.00 812.67 1 1 182.10 81.60 0 5.25 81.8 20070603 211000.00 211500.00 84.7 78.04 16.01 0 7.88 1819.07 24 24 7.38 3.41 8 8 182.10 81.60 0 4.95 85.6 20070603 211000.00 211500.00 89.0 78.04 16.01 3 6.00 74.72 298 298 6.50 2567.89 937 937 182.10 81.60 1 4.52 89.9 20070603 211000.00 211500.00 93.2 78.03 16.01 3 9.90 -9.59 69 69 8.39 8.92 8 8 182.10 81.60 0 0.00 94.2 20070603 211000.00 211500.00 97.2 78.03 16.01 0 10.60 4.70 93 272 10.15 4.74 40 254 182.10 81.60 0 3.65 98.2 20070603 211000.00 211500.00 101.1 78.02 16.01 0 10.68 5.45 209 265 9.36 3.23 15 43 182.10 81.60 0 3.30 102.1 20070603 211000.00 211500.00 104.7 78.02 16.01 0 10.70 1.26 267 260 9.05 2.46 9 22 182.10 81.60 0 3.01 105.8 20070603 211000.00 211500.00 109.2 78.01 16.01 0 10.70 0.50 311 301 8.95 2.63 9 20 182.10 81.60 0 2.72 110.3 20070603 211000.00 211500.00 113.6 78.01 16.01 0 10.71 3.09 387 339 8.90 2.89 9 20 182.10 81.60 0 2.45 114.8 20070603 211000.00 211500.00 118.6 78.00 16.01 0 10.71 16.58 476 412 8.86 3.27 10 22 182.10 81.60 0 2.17 119.9 20070603 211000.00 211500.00 125.6 77.99 16.01 0 10.70 26.22 584 493 8.77 3.03 10 22 182.10 81.60 1 1.84 126.9 20070603 211000.00 211500.00 133.4 77.98 16.00 0 10.74 42.14 581 547 8.80 3.05 10 22 182.10 81.60 1 1.54 134.8 20070603 211000.00 211500.00 141.8 77.97 16.00 0 10.78 25.43 625 577 8.79 2.88 10 21 182.10 81.60 2 1.28 143.3 20070603 211000.00 211500.00 151.2 77.96 16.00 0 10.87 30.27 622 702 8.81 2.43 7 20 182.10 81.60 3 1.04 152.8 20070603 211000.00 211500.00 161.5 77.95 16.00 0 10.97 45.84 649 946 8.85 2.35 7 22 182.10 81.60 7 0.82 163.2 20070603 211000.00 211500.00 173.4 77.93 16.00 0 11.06 43.88 687 1289 8.92 2.24 6 27 182.10 81.60 12 0.59 175.2 20070603 211000.00 211500.00 185.5 77.92 15.99 0 11.13 29.95 801 1689 8.98 2.43 7 34 182.10 81.60 15 0.39 187.5 20070603 211000.00 211500.00 199.0 77.90 15.99 0 11.17 10.72 944 2113 9.02 2.65 9 43 182.10 81.60 19 0.18 201.1 20070603 211000.00 211500.00 213.5 77.89 15.99 0 11.25 -5.85 952 2390 9.08 2.74 8 45 182.10 81.60 38 0.00 215.7 20070603 211000.00 211500.00 229.1 77.87 15.98 0 11.29 -22.68 904 2506 9.07 2.58 7 42 182.10 81.60 54 0.00 231.5 20070603 211000.00 211500.00 245.8 77.85 15.98 0 11.26 -12.34 912 2516 9.08 2.83 7 45 182.10 81.60 66 0.00 248.4 20070603 211000.00 211500.00 263.0 77.83 15.98 0 11.21 -15.87 901 2457 9.07 3.19 8 48 182.10 81.60 79 0.00 265.7 20070603 211000.00 211500.00 281.5 77.81 15.97 0 11.14 2.17 939 2341 9.07 3.90 9 54 182.10 81.60 89 0.00 284.4 20070603 211000.00 211500.00 301.2 77.79 15.97 0 11.08 6.30 917 2320 9.04 4.25 10 58 182.10 81.60 100 0.00 304.4 20070603 211000.00 211500.00 321.6 77.76 15.97 0 11.03 16.54 913 2377 9.04 4.63 11 66 182.10 81.60 100 0.00 324.9 20070603 211000.00 211500.00 343.2 77.74 15.96 0 10.97 4.47 940 2427 9.04 5.59 13 79 182.10 81.60 100 0.00 346.8 20070603 211000.00 211500.00 365.8 77.72 15.96 0 10.91 15.39 996 2488 9.06 6.88 16 96 182.10 81.60 100 0.00 369.5 20070603 211000.00 211500.00 390.0 77.69 15.95 0 10.83 36.24 1041 2444 9.25 13.25 32 175 182.10 81.60 100 0.00 394.0 20070603 211000.00 211500.00 412.0 77.67 15.95 0 10.79 24.77 1110 2506 9.24 15.20 39 202 182.10 81.60 100 0.00 416.1 20070603 211000.00 211500.00 437.9 77.64 15.95 0 10.75 3.92 1226 2539 9.37 24.55 69 327 182.10 81.60 100 0.00 442.4 20070603 211000.00 211500.00 466.5 77.61 15.94 0 10.69 -74.05 1231 2985 9.58 46.99 137 735 182.10 81.60 100 0.00 471.3 20070603 211500.00 212000.00 77.5 78.05 16.02 2 9.00 -0.00 190 190 10.42 755.48 5522 5522 182.10 81.60 0 5.49 78.4 20070603 211500.00 212000.00 81.2 78.05 16.01 2 9.06 -0.00 165 165 10.38 401.21 4365 4365 182.10 81.60 0 5.25 82.1 20070603 211500.00 212000.00 84.8 78.04 16.01 0 8.08 472.61 11 11 8.58 17.24 36 36 182.10 81.60 0 4.95 85.7 20070603 211500.00 212000.00 88.6 78.04 16.01 0 8.42 81.10 4 4 8.42 36.94 4 4 182.10 81.60 1 4.52 89.5 20070603 211500.00 212000.00 93.7 78.03 16.01 0 10.10 -24.07 2640 2640 10.14 32.38 8616 8616 182.10 81.60 0 5.30 94.7 20070603 211500.00 212000.00 97.2 78.03 16.01 0 10.73 17.94 82 340 10.39 10.62 46 398 182.10 81.60 0 3.65 98.2 20070603 211500.00 212000.00 101.0 78.02 16.01 0 10.69 8.54 245 273 9.45 7.36 24 60 182.10 81.60 0 3.30 102.1 20070603 211500.00 212000.00 104.8 78.02 16.01 0 10.72 16.35 269 245 9.23 4.55 14 31 182.10 81.60 0 3.01 105.9 20070603 211500.00 212000.00 109.1 78.01 16.01 0 10.68 16.23 313 271 9.13 6.07 12 27 182.10 81.60 0 2.72 110.3 20070603 211500.00 212000.00 113.6 78.01 16.01 0 10.74 5.50 377 399 9.26 5.97 15 41 182.10 81.60 0 2.45 114.8 20070603 211500.00 212000.00 118.9 78.00 16.01 0 10.67 13.44 506 416 9.13 7.94 21 44 182.10 81.60 0 2.17 120.2 20070603 211500.00 212000.00 125.7 77.99 16.01 0 10.67 28.08 594 461 9.06 7.05 21 42 182.10 81.60 1 1.84 127.1 20070603 211500.00 212000.00 133.4 77.98 16.00 0 10.72 24.36 580 507 9.02 5.98 17 37 182.10 81.60 1 1.54 134.8 20070603 211500.00 212000.00 141.9 77.97 16.00 0 10.77 17.32 631 551 9.07 5.34 18 39 182.10 81.60 2 1.28 143.4 20070603 211500.00 212000.00 151.1 77.96 16.00 0 10.89 16.76 589 686 9.04 4.31 10 28 182.10 81.60 3 1.04 152.7 20070603 211500.00 212000.00 161.8 77.95 16.00 0 10.99 4.60 677 925 9.08 4.02 10 33 182.10 81.60 7 0.82 163.5 20070603 211500.00 212000.00 173.4 77.93 16.00 0 11.07 -16.40 757 1273 9.08 3.77 10 37 182.10 81.60 12 0.59 175.2 20070603 211500.00 212000.00 185.7 77.92 15.99 0 11.12 -36.43 917 1756 9.12 3.61 11 49 182.10 81.60 15 0.39 187.6 20070603 211500.00 212000.00 199.3 77.90 15.99 0 11.19 -34.73 1094 2273 9.14 3.34 11 55 182.10 81.60 19 0.18 201.4 20070603 211500.00 212000.00 213.6 77.89 15.99 0 11.26 -39.59 1049 2524 9.10 2.95 10 51 182.10 81.60 38 0.00 215.8 20070603 211500.00 212000.00 229.2 77.87 15.98 0 11.27 -27.52 985 2519 9.07 2.77 8 44 182.10 81.60 54 0.00 231.6 20070603 211500.00 212000.00 245.8 77.85 15.98 0 11.25 -3.20 954 2523 9.08 3.06 8 47 182.10 81.60 66 0.00 248.4 20070603 211500.00 212000.00 263.0 77.83 15.98 0 11.19 10.33 941 2390 9.07 3.45 9 49 182.10 81.60 79 0.00 265.7 20070603 211500.00 212000.00 281.6 77.81 15.97 0 11.14 14.35 918 2347 9.06 3.80 9 52 182.10 81.60 89 0.00 284.5 20070603 211500.00 212000.00 301.3 77.79 15.97 0 11.08 19.66 933 2205 9.05 4.27 10 56 182.10 81.60 100 0.00 304.4 20070603 211500.00 212000.00 321.7 77.76 15.97 0 11.03 23.02 926 2289 9.03 4.71 11 64 182.10 81.60 100 0.00 325.0 20070603 211500.00 212000.00 343.2 77.74 15.96 0 10.96 22.41 1001 2255 9.04 6.12 15 76 182.10 81.60 100 0.00 346.7 20070603 211500.00 212000.00 365.8 77.72 15.96 0 10.90 -2.29 1049 2367 9.06 7.30 18 95 182.10 81.60 100 0.00 369.6 20070603 211500.00 212000.00 390.2 77.69 15.95 0 10.83 57.14 1099 2280 9.22 13.60 34 164 182.10 81.60 100 0.00 394.1 20070603 211500.00 212000.00 411.8 77.67 15.95 0 10.77 -30.16 1242 2434 9.24 17.24 48 214 182.10 81.60 100 0.00 416.0 20070603 211500.00 212000.00 437.8 77.64 15.95 0 10.70 34.12 1300 2410 9.37 28.69 82 350 182.10 81.60 100 0.00 442.3 20070603 211500.00 212000.00 466.6 77.61 15.94 0 10.63 4.92 1582 2257 9.54 52.71 194 632 182.10 81.60 100 0.00 471.3 20070603 212000.00 212500.00 76.6 78.05 16.02 2 9.17 -0.00 190 190 10.73 937.63 7701 7701 182.10 81.60 0 5.49 77.4 20070603 212000.00 212500.00 80.6 78.05 16.01 2 9.08 -0.00 165 165 10.68 591.33 8214 8214 182.10 81.60 0 5.25 81.4 20070603 212000.00 212500.00 84.1 78.04 16.01 2 9.00 -0.00 147 147 10.40 1057.40 6140 6140 182.10 81.60 0 4.95 85.0 20070603 212000.00 212500.00 89.1 78.04 16.01 2 9.00 -0.00 141 141 10.16 644.99 5375 5375 182.10 81.60 1 4.52 90.0 20070603 212000.00 212500.00 93.3 78.03 16.01 0 10.03 40.55 137 137 9.99 75.39 1521 1521 182.10 81.60 0 4.19 94.3 20070603 212000.00 212500.00 98.7 78.02 16.01 2 9.00 -0.00 181 181 10.25 5498.46 5683 7482 182.10 81.60 0 3.65 99.7 20070603 212000.00 212500.00 101.3 78.02 16.01 0 10.70 30.70 299 359 9.86 23.79 64 172 182.10 81.60 0 3.30 102.4 20070603 212000.00 212500.00 105.2 78.02 16.01 0 10.71 -0.51 249 272 9.58 9.05 24 64 182.10 81.60 0 3.01 106.4 20070603 212000.00 212500.00 109.1 78.01 16.01 0 10.67 13.55 312 275 9.73 12.15 26 73 182.10 81.60 0 2.72 110.2 20070603 212000.00 212500.00 113.6 78.01 16.01 0 10.71 -26.03 493 429 9.59 15.33 69 135 182.10 81.60 0 2.45 114.8 20070603 212000.00 212500.00 119.1 78.00 16.01 0 10.66 -13.92 434 391 9.59 17.95 46 106 182.10 81.60 0 2.17 120.4 20070603 212000.00 212500.00 125.7 77.99 16.01 0 10.69 37.54 433 531 9.35 11.71 26 72 182.10 81.60 1 1.84 127.1 20070603 212000.00 212500.00 133.5 77.98 16.00 0 10.76 53.01 498 486 9.28 10.43 25 55 182.10 81.60 1 1.54 134.9 20070603 212000.00 212500.00 141.9 77.97 16.00 0 10.85 1.03 654 623 9.41 10.13 26 67 182.10 81.60 2 1.28 143.4 20070603 212000.00 212500.00 151.1 77.96 16.00 0 10.92 7.82 618 727 9.46 8.18 20 61 182.10 81.60 3 1.04 152.7 20070603 212000.00 212500.00 161.6 77.95 16.00 0 11.02 -31.03 760 1120 9.49 10.21 22 81 182.10 81.60 7 0.82 163.3 20070603 212000.00 212500.00 173.6 77.93 16.00 0 11.08 -20.44 906 1438 9.57 9.07 28 108 182.10 81.60 12 0.59 175.4 20070603 212000.00 212500.00 185.9 77.92 15.99 0 11.13 -25.74 1069 1917 9.57 8.36 24 113 182.10 81.60 15 0.39 187.8 20070603 212000.00 212500.00 199.7 77.90 15.99 0 11.23 -0.57 1253 2549 9.62 5.53 26 137 182.10 81.60 19 0.18 201.8 20070603 212000.00 212500.00 213.8 77.89 15.99 0 11.28 7.83 1161 2635 9.29 3.89 15 81 182.10 81.60 38 0.00 216.1 20070603 212000.00 212500.00 229.5 77.87 15.98 0 11.28 37.74 1046 2599 9.12 3.08 9 50 182.10 81.60 53 0.00 231.9 20070603 212000.00 212500.00 245.9 77.85 15.98 0 11.27 43.15 979 2551 9.12 3.12 8 48 182.10 81.60 66 0.00 248.4 20070603 212000.00 212500.00 263.0 77.83 15.98 0 11.24 55.56 922 2476 9.11 3.26 8 49 182.10 81.60 79 0.00 265.7 20070603 212000.00 212500.00 281.6 77.81 15.97 0 11.18 41.37 955 2345 9.10 3.82 9 52 182.10 81.60 89 0.00 284.5 20070603 212000.00 212500.00 301.2 77.79 15.97 0 11.14 43.09 922 2310 9.07 3.89 9 54 182.10 81.60 100 0.00 304.3 20070603 212000.00 212500.00 321.7 77.76 15.97 0 11.08 40.88 954 2355 9.07 4.52 11 63 182.10 81.60 100 0.00 325.0 20070603 212000.00 212500.00 343.2 77.74 15.96 0 11.03 43.70 998 2385 9.08 5.33 13 74 182.10 81.60 100 0.00 346.8 20070603 212000.00 212500.00 365.9 77.72 15.96 0 10.97 46.18 1063 2423 9.09 6.60 17 88 182.10 81.60 100 0.00 369.6 20070603 212000.00 212500.00 390.0 77.69 15.95 0 10.92 43.73 1090 2478 9.25 11.23 28 147 182.10 81.60 100 0.00 394.0 20070603 212000.00 212500.00 412.0 77.67 15.95 0 10.84 50.73 1238 2385 9.26 14.59 42 186 182.10 81.60 100 0.00 416.2 20070603 212000.00 212500.00 438.0 77.64 15.95 0 10.77 71.32 1453 2480 9.40 26.79 83 323 182.10 81.60 100 0.00 442.5 20070603 212000.00 212500.00 466.7 77.61 15.94 0 10.60 -64.55 2058 1996 9.55 59.44 291 680 182.10 81.60 100 0.00 471.4 20070603 212500.00 213000.00 77.2 78.05 16.02 0 6.05 -1233.09 1 1 4.55 46.62 0 0 182.10 81.60 0 5.49 78.1 20070603 212500.00 213000.00 80.9 78.05 16.01 2 8.70 -616.54 83 83 10.07 235.07 2697 2697 182.10 81.60 0 5.25 81.8 20070603 212500.00 213000.00 84.6 78.04 16.01 0 9.28 -635.08 963 963 9.33 93.28 1988 1988 182.10 81.60 0 4.95 85.5 20070603 212500.00 213000.00 89.1 78.04 16.01 0 9.81 18.28 10 10 11.25 13.11 282 282 182.10 81.60 1 4.52 90.0 20070603 212500.00 213000.00 93.2 78.03 16.01 0 9.92 9.88 186 186 8.79 9.46 108 108 182.10 81.60 0 4.02 94.1 20070603 212500.00 213000.00 97.2 78.03 16.01 0 10.41 14.05 171 243 9.70 4.16 42 145 182.10 81.60 0 3.65 98.3 20070603 212500.00 213000.00 101.0 78.02 16.01 0 10.69 7.89 205 254 9.34 2.72 13 38 182.10 81.60 0 3.30 102.0 20070603 212500.00 213000.00 104.7 78.02 16.01 0 10.68 7.25 283 255 9.02 2.38 10 21 182.10 81.60 0 3.01 105.8 20070603 212500.00 213000.00 109.2 78.01 16.01 0 10.71 2.91 315 332 8.95 2.75 8 21 182.10 81.60 0 2.72 110.3 20070603 212500.00 213000.00 113.5 78.01 16.01 0 10.75 7.66 392 391 8.91 2.80 9 21 182.10 81.60 0 2.45 114.7 20070603 212500.00 213000.00 118.8 78.00 16.01 0 10.75 15.71 433 434 8.86 2.76 9 20 182.10 81.60 0 2.17 120.1 20070603 212500.00 213000.00 125.5 77.99 16.01 0 10.76 20.49 476 454 8.78 2.33 7 17 182.10 81.60 0 1.84 126.9 20070603 212500.00 213000.00 133.4 77.98 16.00 0 10.80 8.61 529 518 8.79 2.54 8 18 182.10 81.60 1 1.54 134.8 20070603 212500.00 213000.00 141.8 77.97 16.00 0 10.85 6.77 583 619 8.79 2.38 7 18 182.10 81.60 2 1.28 143.3 20070603 212500.00 213000.00 151.1 77.96 16.00 0 10.92 26.99 683 831 8.81 2.41 7 21 182.10 81.60 3 1.04 152.7 20070603 212500.00 213000.00 161.5 77.95 16.00 0 10.99 35.84 818 1169 8.87 2.52 8 27 182.10 81.60 7 0.82 163.2 20070603 212500.00 213000.00 173.2 77.93 16.00 0 11.07 48.99 916 1540 8.93 2.66 9 33 182.10 81.60 12 0.59 175.0 20070603 212500.00 213000.00 185.6 77.92 15.99 0 11.15 75.29 1083 2076 9.01 2.88 10 44 182.10 81.60 15 0.39 187.5 20070603 212500.00 213000.00 199.0 77.90 15.99 0 11.20 83.61 1147 2508 9.04 2.88 10 50 182.10 81.60 19 0.18 201.1 20070603 212500.00 213000.00 213.5 77.89 15.99 0 11.26 87.16 1034 2639 9.10 2.88 9 51 182.10 81.60 38 0.00 215.7 20070603 212500.00 213000.00 229.1 77.87 15.98 0 11.30 85.51 955 2710 9.10 2.66 8 48 182.10 81.60 53 0.00 231.5 20070603 212500.00 213000.00 245.8 77.85 15.98 0 11.29 72.07 906 2735 9.10 2.74 7 48 182.10 81.60 66 0.00 248.4 20070603 212500.00 213000.00 263.0 77.83 15.98 0 11.25 57.13 915 2639 9.10 3.06 7 49 182.10 81.60 79 0.00 265.7 20070603 212500.00 213000.00 281.6 77.81 15.97 0 11.23 52.33 898 2619 9.09 3.05 7 50 182.10 81.60 89 0.00 284.5 20070603 212500.00 213000.00 301.2 77.79 15.97 0 11.16 54.20 934 2501 9.08 3.66 9 55 182.10 81.60 100 0.00 304.4 20070603 212500.00 213000.00 321.7 77.76 15.97 0 11.12 47.94 921 2572 9.08 4.00 9 62 182.10 81.60 100 0.00 325.0 20070603 212500.00 213000.00 343.2 77.74 15.96 0 11.07 46.32 981 2633 9.08 4.79 12 73 182.10 81.60 100 0.00 346.7 20070603 212500.00 213000.00 365.8 77.72 15.96 0 10.99 60.81 1031 2646 9.09 6.22 15 92 182.10 81.60 100 0.00 369.6 20070603 212500.00 213000.00 390.1 77.69 15.95 0 10.93 65.68 1107 2664 9.26 11.48 29 161 182.10 81.60 100 0.00 394.1 20070603 212500.00 213000.00 412.0 77.67 15.95 0 10.89 54.87 1248 2698 9.28 13.80 38 190 182.10 81.60 100 0.00 416.2 20070603 212500.00 213000.00 438.0 77.64 15.95 0 10.76 80.74 1568 2554 9.40 28.77 96 357 182.10 81.60 100 0.00 442.4 20070603 212500.00 213000.00 466.9 77.61 15.94 0 10.73 39.09 1224 2420 9.58 40.62 123 542 182.10 81.60 100 0.00 471.6 20070603 213000.00 213500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.04 369.31 2267 2267 182.10 81.60 0 5.49 78.1 20070603 213000.00 213500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.06 248.12 2325 2325 182.10 81.60 0 5.25 81.8 20070603 213000.00 213500.00 84.7 78.04 16.01 0 8.55 515.32 117 117 8.02 190.12 36 36 182.10 81.60 0 4.95 85.6 20070603 213000.00 213500.00 89.1 78.04 16.01 0 8.83 -83.31 5 5 8.83 1.93 5 5 182.10 81.60 1 4.52 90.1 20070603 213000.00 213500.00 93.2 78.03 16.01 0 9.96 -27.57 142 142 8.85 10.24 100 100 182.10 81.60 0 3.92 94.2 20070603 213000.00 213500.00 97.3 78.03 16.01 0 10.37 7.25 236 218 9.64 4.94 59 144 182.10 81.60 0 3.65 98.4 20070603 213000.00 213500.00 101.0 78.02 16.01 0 10.70 10.46 250 252 9.38 3.26 18 44 182.10 81.60 0 3.30 102.0 20070603 213000.00 213500.00 104.7 78.02 16.01 0 10.70 0.47 287 245 9.15 3.00 13 27 182.10 81.60 0 3.01 105.8 20070603 213000.00 213500.00 109.0 78.01 16.01 0 10.82 6.53 322 326 9.09 2.76 10 23 182.10 81.60 0 2.72 110.2 20070603 213000.00 213500.00 113.5 78.01 16.01 0 10.93 13.10 397 390 9.12 2.56 10 22 182.10 81.60 0 2.45 114.7 20070603 213000.00 213500.00 118.8 78.00 16.01 0 11.01 9.45 437 428 9.14 1.95 9 20 182.10 81.60 0 2.17 120.1 20070603 213000.00 213500.00 125.6 77.99 16.01 0 11.07 3.76 514 508 9.14 1.65 8 18 182.10 81.60 0 1.84 126.9 20070603 213000.00 213500.00 133.4 77.98 16.00 0 11.08 12.46 561 601 9.13 1.86 8 20 182.10 81.60 1 1.54 134.9 20070603 213000.00 213500.00 142.1 77.97 16.00 0 11.09 27.72 619 717 9.07 2.01 7 20 182.10 81.60 2 1.28 143.6 20070603 213000.00 213500.00 151.3 77.96 16.00 0 11.10 57.18 657 899 9.03 2.02 7 22 182.10 81.60 3 1.04 152.9 20070603 213000.00 213500.00 161.6 77.95 16.00 0 11.13 82.88 755 1166 9.02 2.28 8 27 182.10 81.60 7 0.82 163.3 20070603 213000.00 213500.00 173.4 77.93 16.00 0 11.17 101.84 832 1533 9.04 2.51 8 33 182.10 81.60 12 0.59 175.2 20070603 213000.00 213500.00 185.6 77.92 15.99 0 11.20 110.01 954 1978 9.09 2.88 9 44 182.10 81.60 15 0.39 187.6 20070603 213000.00 213500.00 199.1 77.90 15.99 0 11.26 107.53 1061 2453 9.12 2.86 10 50 182.10 81.60 19 0.18 201.2 20070603 213000.00 213500.00 213.5 77.89 15.99 0 11.33 94.89 974 2643 9.17 2.72 8 50 182.10 81.60 37 0.00 215.7 20070603 213000.00 213500.00 229.3 77.87 15.98 0 11.36 86.77 887 2687 9.14 2.50 6 44 182.10 81.60 53 0.00 231.7 20070603 213000.00 213500.00 245.9 77.85 15.98 0 11.34 63.38 881 2694 9.13 2.54 6 44 182.10 81.60 66 0.00 248.5 20070603 213000.00 213500.00 263.1 77.83 15.98 0 11.29 63.69 874 2647 9.11 2.80 7 46 182.10 81.60 79 0.00 265.8 20070603 213000.00 213500.00 281.7 77.81 15.97 0 11.23 57.34 877 2583 9.09 3.04 7 49 182.10 81.60 89 0.00 284.6 20070603 213000.00 213500.00 301.3 77.79 15.97 0 11.16 53.77 900 2496 9.06 3.51 8 53 182.10 81.60 100 0.00 304.4 20070603 213000.00 213500.00 321.7 77.76 15.97 0 11.09 49.08 940 2580 9.06 4.20 10 65 182.10 81.60 100 0.00 325.0 20070603 213000.00 213500.00 343.2 77.74 15.96 0 11.01 49.43 997 2561 9.06 5.34 13 78 182.10 81.60 100 0.00 346.7 20070603 213000.00 213500.00 365.9 77.72 15.96 0 10.97 54.19 1034 2631 9.07 6.17 15 91 182.10 81.60 100 0.00 369.6 20070603 213000.00 213500.00 390.1 77.69 15.95 0 10.88 71.34 1141 2690 9.24 12.35 32 174 182.10 81.60 100 0.00 394.1 20070603 213000.00 213500.00 412.0 77.67 15.95 0 10.83 90.53 1206 2688 9.25 14.96 39 202 182.10 81.60 100 0.00 416.2 20070603 213000.00 213500.00 437.9 77.64 15.95 0 10.77 65.06 1368 2865 9.40 25.73 75 360 182.10 81.60 100 0.00 442.3 20070603 213000.00 213500.00 466.8 77.61 15.94 0 10.66 -93.09 1313 2642 9.58 50.73 159 715 182.10 81.60 100 0.00 471.5 20070603 213500.00 214000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.14 397.11 2900 2900 182.10 81.60 0 5.49 78.0 20070603 213500.00 214000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.13 318.51 2774 2774 182.10 81.60 0 5.25 81.8 20070603 213500.00 214000.00 84.5 78.04 16.01 0 8.23 170.72 21 21 8.23 16.09 21 21 182.10 81.60 0 4.95 85.4 20070603 213500.00 214000.00 88.0 78.04 16.01 0 9.03 36.48 6 6 7.53 1.00 0 0 182.10 81.60 1 4.52 88.9 20070603 213500.00 214000.00 93.4 78.03 16.01 0 10.07 -8.02 654 654 9.76 12.51 1801 1801 182.10 81.60 0 4.64 94.4 20070603 213500.00 214000.00 97.3 78.03 16.01 0 10.47 8.59 171 269 9.83 6.52 51 188 182.10 81.60 0 3.65 98.4 20070603 213500.00 214000.00 101.0 78.02 16.01 0 10.65 16.12 191 240 9.48 5.14 19 55 182.10 81.60 0 3.30 102.0 20070603 213500.00 214000.00 104.8 78.02 16.01 0 10.63 7.09 297 249 9.12 3.96 14 30 182.10 81.60 0 3.01 105.9 20070603 213500.00 214000.00 109.2 78.01 16.01 0 10.66 13.81 390 335 9.04 4.32 14 30 182.10 81.60 0 2.72 110.3 20070603 213500.00 214000.00 113.6 78.01 16.01 0 10.68 17.90 466 403 9.04 4.88 16 34 182.10 81.60 0 2.45 114.8 20070603 213500.00 214000.00 118.9 78.00 16.01 0 10.70 14.24 566 448 8.99 4.87 16 33 182.10 81.60 0 2.17 120.2 20070603 213500.00 214000.00 125.6 77.99 16.01 0 10.73 3.54 625 508 8.95 4.33 14 30 182.10 81.60 0 1.84 127.0 20070603 213500.00 214000.00 133.3 77.98 16.00 0 10.75 18.79 720 525 8.93 4.71 18 32 182.10 81.60 1 1.54 134.7 20070603 213500.00 214000.00 141.8 77.97 16.00 0 10.78 20.24 723 573 8.91 4.02 15 30 182.10 81.60 2 1.28 143.3 20070603 213500.00 214000.00 151.1 77.96 16.00 0 10.87 35.08 731 765 8.93 3.72 11 29 182.10 81.60 3 1.04 152.7 20070603 213500.00 214000.00 161.5 77.95 16.00 0 10.96 57.34 753 1054 8.96 3.29 10 32 182.10 81.60 7 0.82 163.2 20070603 213500.00 214000.00 173.3 77.93 16.00 0 11.04 58.63 834 1429 9.00 3.34 9 38 182.10 81.60 12 0.59 175.1 20070603 213500.00 214000.00 185.7 77.92 15.99 0 11.08 72.55 958 1813 9.05 3.53 11 48 182.10 81.60 15 0.39 187.7 20070603 213500.00 214000.00 199.1 77.90 15.99 0 11.17 65.55 1066 2319 9.06 3.09 10 51 182.10 81.60 19 0.18 201.2 20070603 213500.00 214000.00 213.5 77.89 15.99 0 11.25 46.62 976 2477 9.09 2.84 8 48 182.10 81.60 37 0.00 215.7 20070603 213500.00 214000.00 229.1 77.87 15.98 0 11.30 45.13 918 2584 9.08 2.57 7 43 182.10 81.60 53 0.00 231.5 20070603 213500.00 214000.00 245.8 77.85 15.98 0 11.29 37.03 937 2541 9.09 2.81 7 44 182.10 81.60 66 0.00 248.4 20070603 213500.00 214000.00 262.9 77.83 15.98 0 11.25 20.77 947 2481 9.09 3.06 8 46 182.10 81.60 79 0.00 265.7 20070603 213500.00 214000.00 281.5 77.81 15.97 0 11.20 24.33 950 2439 9.08 3.51 8 50 182.10 81.60 89 0.00 284.4 20070603 213500.00 214000.00 301.1 77.79 15.97 0 11.11 6.85 990 2301 9.07 4.33 10 56 182.10 81.60 100 0.00 304.3 20070603 213500.00 214000.00 321.7 77.76 15.97 0 11.07 9.84 1016 2390 9.07 4.93 12 65 182.10 81.60 100 0.00 325.0 20070603 213500.00 214000.00 343.2 77.74 15.96 0 10.99 28.35 1093 2433 9.08 6.23 16 82 182.10 81.60 100 0.00 346.8 20070603 213500.00 214000.00 366.0 77.72 15.96 0 10.94 13.26 1110 2486 9.08 7.23 19 97 182.10 81.60 100 0.00 369.7 20070603 213500.00 214000.00 390.1 77.69 15.95 0 10.88 14.37 1074 2418 9.25 12.27 31 159 182.10 81.60 100 0.00 394.1 20070603 213500.00 214000.00 411.9 77.67 15.95 0 10.83 55.78 1331 2636 9.26 16.45 46 209 182.10 81.60 100 0.00 416.1 20070603 213500.00 214000.00 437.9 77.64 15.95 0 10.76 72.86 1429 2640 9.40 27.25 83 349 182.10 81.60 100 0.00 442.4 20070603 213500.00 214000.00 466.6 77.61 15.94 0 10.65 101.15 1628 2281 9.55 52.14 200 638 182.10 81.60 100 0.00 471.3 20070603 214000.00 214500.00 77.2 78.05 16.02 0 9.59 -9999.00 1637 1637 9.09 2836.46 517 517 182.10 81.60 0 5.49 78.1 20070603 214000.00 214500.00 80.9 78.05 16.01 0 9.05 -9999.00 102 102 8.05 318.08 10 10 182.10 81.60 0 5.25 81.8 20070603 214000.00 214500.00 84.2 78.04 16.01 0 9.45 -217.56 1539 1539 9.46 117.13 2598 2598 182.10 81.60 0 4.95 85.1 20070603 214000.00 214500.00 89.6 78.03 16.01 0 9.54 16.18 168 168 8.71 18.62 113 113 182.10 81.60 1 4.52 90.5 20070603 214000.00 214500.00 93.1 78.03 16.01 0 10.14 21.80 2075 2075 9.89 9.37 4059 4059 182.10 81.60 0 5.15 94.1 20070603 214000.00 214500.00 97.3 78.03 16.01 0 10.33 2.39 248 214 9.52 4.30 53 122 182.10 81.60 0 3.65 98.3 20070603 214000.00 214500.00 100.9 78.02 16.01 0 10.58 11.46 276 207 9.23 2.98 18 37 182.10 81.60 0 3.30 102.0 20070603 214000.00 214500.00 104.7 78.02 16.01 0 10.64 5.46 290 252 9.04 2.77 11 25 182.10 81.60 0 3.01 105.8 20070603 214000.00 214500.00 109.1 78.01 16.01 0 10.70 2.92 401 365 8.93 3.12 11 23 182.10 81.60 0 2.72 110.3 20070603 214000.00 214500.00 113.6 78.01 16.01 0 10.71 9.50 481 405 8.91 3.43 12 25 182.10 81.60 0 2.45 114.8 20070603 214000.00 214500.00 118.8 78.00 16.01 0 10.73 10.74 527 433 8.86 3.12 11 22 182.10 81.60 0 2.17 120.1 20070603 214000.00 214500.00 125.6 77.99 16.01 0 10.74 21.62 608 467 8.79 2.83 11 21 182.10 81.60 0 1.84 126.9 20070603 214000.00 214500.00 133.3 77.98 16.00 0 10.75 27.52 680 467 8.81 3.03 12 22 182.10 81.60 1 1.54 134.7 20070603 214000.00 214500.00 141.9 77.97 16.00 0 10.82 27.49 642 561 8.79 2.71 9 19 182.10 81.60 2 1.28 143.4 20070603 214000.00 214500.00 151.1 77.96 16.00 0 10.91 39.20 669 755 8.82 2.51 8 20 182.10 81.60 3 1.04 152.7 20070603 214000.00 214500.00 161.6 77.95 16.00 0 10.97 39.25 776 1034 8.88 2.65 8 26 182.10 81.60 7 0.82 163.3 20070603 214000.00 214500.00 173.3 77.93 16.00 0 11.05 42.07 850 1399 8.94 2.71 9 32 182.10 81.60 12 0.59 175.2 20070603 214000.00 214500.00 185.5 77.92 15.99 0 11.12 57.94 997 1829 9.00 2.91 10 41 182.10 81.60 15 0.39 187.5 20070603 214000.00 214500.00 199.0 77.90 15.99 0 11.21 46.08 1091 2327 9.05 2.76 10 46 182.10 81.60 19 0.18 201.1 20070603 214000.00 214500.00 213.5 77.89 15.99 0 11.30 30.20 982 2543 9.11 2.60 8 46 182.10 81.60 37 0.00 215.7 20070603 214000.00 214500.00 229.1 77.87 15.98 0 11.33 6.34 957 2550 9.11 2.52 7 42 182.10 81.60 53 0.00 231.5 20070603 214000.00 214500.00 245.8 77.85 15.98 0 11.34 4.83 950 2561 9.12 2.62 7 41 182.10 81.60 66 0.00 248.3 20070603 214000.00 214500.00 262.9 77.83 15.98 0 11.29 -2.17 984 2459 9.12 3.17 8 45 182.10 81.60 79 0.00 265.7 20070603 214000.00 214500.00 281.6 77.81 15.97 0 11.23 15.67 990 2400 9.11 3.59 9 49 182.10 81.60 89 0.00 284.5 20070603 214000.00 214500.00 301.2 77.79 15.97 0 11.17 14.19 1002 2305 9.10 4.08 10 53 182.10 81.60 100 0.00 304.3 20070603 214000.00 214500.00 321.6 77.76 15.97 0 11.10 9.85 1051 2333 9.09 4.86 12 63 182.10 81.60 100 0.00 324.9 20070603 214000.00 214500.00 343.1 77.74 15.96 0 11.04 18.38 1111 2390 9.10 5.93 15 76 182.10 81.60 100 0.00 346.7 20070603 214000.00 214500.00 366.0 77.72 15.96 0 11.00 23.47 1169 2432 9.10 6.80 18 87 182.10 81.60 100 0.00 369.7 20070603 214000.00 214500.00 390.2 77.69 15.95 0 10.94 32.15 1168 2497 9.26 11.46 30 147 182.10 81.60 100 0.00 394.1 20070603 214000.00 214500.00 412.1 77.67 15.95 0 10.84 36.28 1339 2402 9.27 16.25 47 192 182.10 81.60 100 0.00 416.3 20070603 214000.00 214500.00 437.8 77.64 15.95 0 10.79 45.84 1600 2400 9.40 26.65 91 314 182.10 81.60 100 0.00 442.2 20070603 214000.00 214500.00 466.8 77.61 15.94 0 10.76 65.92 1613 2543 9.57 42.03 155 550 182.10 81.60 100 0.00 471.5 20070603 214500.00 215000.00 77.2 78.05 16.02 0 8.94 122.39 490 490 7.93 49.19 48 48 182.10 81.60 0 5.49 78.0 20070603 214500.00 215000.00 80.9 78.05 16.01 0 9.49 744.39 2919 2919 9.61 172.10 6034 6034 182.10 81.60 0 5.25 81.8 20070603 214500.00 215000.00 84.7 78.04 16.01 0 8.82 -6.71 129 129 9.58 191.50 2122 2122 182.10 81.60 0 4.95 85.6 20070603 214500.00 215000.00 88.7 78.04 16.01 1 8.29 0.71 1 1 9.29 4.81 12 12 182.10 81.60 1 4.52 89.7 20070603 214500.00 215000.00 93.8 78.03 16.01 0 9.94 -12.12 120 120 9.14 16.27 128 128 182.10 81.60 0 3.65 94.8 20070603 214500.00 215000.00 97.2 78.03 16.01 0 10.59 12.47 103 274 10.08 4.61 39 230 182.10 81.60 0 3.65 98.3 20070603 214500.00 215000.00 101.0 78.02 16.01 0 10.55 10.08 270 215 9.28 3.42 22 45 182.10 81.60 0 3.30 102.0 20070603 214500.00 215000.00 104.7 78.02 16.01 0 10.64 -6.42 297 253 9.05 2.94 12 26 182.10 81.60 0 3.01 105.8 20070603 214500.00 215000.00 109.1 78.01 16.01 0 10.70 -0.61 390 370 8.97 3.30 11 25 182.10 81.60 0 2.72 110.3 20070603 214500.00 215000.00 113.5 78.01 16.01 0 10.72 18.78 429 381 8.97 3.40 12 26 182.10 81.60 0 2.45 114.7 20070603 214500.00 215000.00 118.9 78.00 16.01 0 10.74 21.01 490 423 8.89 3.27 11 23 182.10 81.60 0 2.17 120.1 20070603 214500.00 215000.00 125.6 77.99 16.01 0 10.74 8.07 542 448 8.80 2.76 10 20 182.10 81.60 0 1.84 126.9 20070603 214500.00 215000.00 133.3 77.98 16.00 0 10.76 -6.64 560 490 8.83 3.15 10 21 182.10 81.60 1 1.54 134.7 20070603 214500.00 215000.00 141.9 77.97 16.00 0 10.81 -12.44 581 577 8.81 2.77 9 20 182.10 81.60 2 1.28 143.4 20070603 214500.00 215000.00 151.2 77.96 16.00 0 10.88 6.32 659 766 8.85 2.76 8 23 182.10 81.60 3 1.04 152.8 20070603 214500.00 215000.00 161.6 77.95 16.00 0 10.97 27.87 736 1057 8.90 2.75 8 27 182.10 81.60 7 0.82 163.3 20070603 214500.00 215000.00 173.3 77.93 16.00 0 11.06 37.01 772 1387 8.94 2.57 8 31 182.10 81.60 12 0.59 175.1 20070603 214500.00 215000.00 185.6 77.92 15.99 0 11.12 43.04 920 1823 9.01 2.85 9 40 182.10 81.60 15 0.39 187.5 20070603 214500.00 215000.00 199.0 77.90 15.99 0 11.21 24.62 1048 2360 9.06 2.75 9 47 182.10 81.60 19 0.18 201.1 20070603 214500.00 215000.00 213.4 77.89 15.99 0 11.31 19.18 1011 2605 9.11 2.62 8 46 182.10 81.60 37 0.00 215.6 20070603 214500.00 215000.00 229.0 77.87 15.98 0 11.37 4.06 958 2703 9.11 2.39 7 41 182.10 81.60 53 0.00 231.4 20070603 214500.00 215000.00 245.9 77.85 15.98 0 11.36 -5.05 965 2645 9.13 2.58 7 42 182.10 81.60 66 0.00 248.4 20070603 214500.00 215000.00 262.9 77.83 15.98 0 11.28 -1.84 993 2494 9.12 3.24 8 47 182.10 81.60 79 0.00 265.6 20070603 214500.00 215000.00 281.6 77.81 15.97 0 11.23 3.39 979 2458 9.12 3.59 9 51 182.10 81.60 89 0.00 284.6 20070603 214500.00 215000.00 301.2 77.79 15.97 0 11.14 9.26 1042 2329 9.10 4.50 11 58 182.10 81.60 100 0.00 304.4 20070603 214500.00 215000.00 321.6 77.76 15.97 0 11.09 19.57 1065 2391 9.10 5.15 13 67 182.10 81.60 100 0.00 325.0 20070603 214500.00 215000.00 343.2 77.74 15.96 0 11.03 21.18 1131 2520 9.10 6.19 16 81 182.10 81.60 100 0.00 346.7 20070603 214500.00 215000.00 365.9 77.72 15.96 0 10.96 19.12 1160 2439 9.11 7.47 20 96 182.10 81.60 100 0.00 369.7 20070603 214500.00 215000.00 390.2 77.69 15.95 0 10.90 21.95 1226 2498 9.28 13.34 36 169 182.10 81.60 100 0.00 394.2 20070603 214500.00 215000.00 412.0 77.67 15.95 0 10.87 4.55 1238 2430 9.27 14.31 39 177 182.10 81.60 100 0.00 416.2 20070603 214500.00 215000.00 437.8 77.64 15.95 0 10.78 -7.83 1321 2494 9.40 25.01 75 321 182.10 81.60 100 0.00 442.2 20070603 214500.00 215000.00 466.6 77.61 15.94 0 10.68 36.46 2129 2290 9.56 53.50 254 644 182.10 81.60 100 0.00 471.3 20070603 215000.00 215500.00 77.0 78.05 16.02 2 9.00 -0.00 190 190 10.07 538.72 2435 2435 182.10 81.60 0 5.49 77.9 20070603 215000.00 215500.00 81.1 78.05 16.01 2 9.00 -0.00 165 165 10.23 391.19 3432 3432 182.10 81.60 0 5.25 81.9 20070603 215000.00 215500.00 84.5 78.04 16.01 0 6.02 -949.52 1 1 6.02 1247.01 1 1 182.10 81.60 0 4.95 85.4 20070603 215000.00 215500.00 89.3 78.04 16.01 0 9.46 100.27 164 164 8.91 36.07 215 215 182.10 81.60 1 4.52 90.3 20070603 215000.00 215500.00 93.1 78.03 16.01 3 9.82 18.24 45 45 8.74 18.91 22 22 182.10 81.60 0 0.00 94.1 20070603 215000.00 215500.00 97.5 78.02 16.01 0 10.27 -11.77 298 216 9.73 9.42 117 241 182.10 81.60 0 3.65 98.5 20070603 215000.00 215500.00 100.6 78.02 16.01 0 10.59 9.86 202 257 9.73 9.46 41 120 182.10 81.60 0 3.30 101.7 20070603 215000.00 215500.00 105.2 78.02 16.01 0 10.59 14.93 372 305 9.22 9.74 27 53 182.10 81.60 0 3.01 106.3 20070603 215000.00 215500.00 109.0 78.01 16.01 0 10.71 6.13 314 401 9.26 6.81 17 49 182.10 81.60 0 2.72 110.2 20070603 215000.00 215500.00 113.8 78.00 16.01 0 10.71 9.02 384 391 9.25 6.04 19 48 182.10 81.60 0 2.45 115.0 20070603 215000.00 215500.00 118.6 78.00 16.01 0 10.72 4.00 449 429 9.15 5.61 18 42 182.10 81.60 0 2.17 119.9 20070603 215000.00 215500.00 125.7 77.99 16.01 0 10.73 7.60 590 484 9.02 4.89 17 35 182.10 81.60 0 1.84 127.0 20070603 215000.00 215500.00 133.3 77.98 16.00 0 10.75 14.73 653 543 9.05 6.47 19 39 182.10 81.60 1 1.54 134.7 20070603 215000.00 215500.00 141.8 77.97 16.00 0 10.80 39.35 655 599 9.05 5.12 16 38 182.10 81.60 2 1.28 143.3 20070603 215000.00 215500.00 151.1 77.96 16.00 0 10.88 19.09 723 767 9.00 4.59 13 34 182.10 81.60 3 1.04 152.7 20070603 215000.00 215500.00 161.7 77.95 16.00 0 10.98 45.62 772 1043 9.06 4.68 13 39 182.10 81.60 7 0.82 163.4 20070603 215000.00 215500.00 173.4 77.93 16.00 0 11.07 37.50 840 1430 9.15 4.70 12 48 182.10 81.60 12 0.59 175.2 20070603 215000.00 215500.00 185.6 77.92 15.99 0 11.16 43.82 1023 1904 9.16 4.19 13 56 182.10 81.60 15 0.39 187.6 20070603 215000.00 215500.00 199.1 77.90 15.99 0 11.27 19.53 1233 2509 9.19 3.55 12 57 182.10 81.60 19 0.18 201.2 20070603 215000.00 215500.00 213.6 77.89 15.99 0 11.37 13.44 1109 2778 9.20 2.92 9 51 182.10 81.60 37 0.00 215.8 20070603 215000.00 215500.00 229.3 77.87 15.98 0 11.36 -0.57 1091 2716 9.14 2.74 8 46 182.10 81.60 53 0.00 231.7 20070603 215000.00 215500.00 245.8 77.85 15.98 0 11.31 15.17 1073 2587 9.14 3.24 9 49 182.10 81.60 66 0.00 248.4 20070603 215000.00 215500.00 263.0 77.83 15.98 0 11.25 9.73 1060 2451 9.13 3.67 10 50 182.10 81.60 79 0.00 265.8 20070603 215000.00 215500.00 281.6 77.81 15.97 0 11.18 8.61 1057 2392 9.12 4.25 11 57 182.10 81.60 89 0.00 284.5 20070603 215000.00 215500.00 301.3 77.79 15.97 0 11.12 21.40 1107 2267 9.11 4.94 13 61 182.10 81.60 100 0.00 304.4 20070603 215000.00 215500.00 321.7 77.76 15.97 0 11.09 18.87 1101 2369 9.10 5.20 13 67 182.10 81.60 100 0.00 325.0 20070603 215000.00 215500.00 343.3 77.74 15.96 0 11.04 37.37 1090 2449 9.09 5.70 14 76 182.10 81.60 100 0.00 346.8 20070603 215000.00 215500.00 365.8 77.72 15.96 0 11.00 32.16 1137 2466 9.09 6.61 17 85 182.10 81.60 100 0.00 369.6 20070603 215000.00 215500.00 390.2 77.69 15.95 0 10.95 43.71 1163 2492 9.26 11.37 30 148 182.10 81.60 100 0.00 394.2 20070603 215000.00 215500.00 411.9 77.67 15.95 0 10.88 5.88 1364 2409 9.27 15.10 44 177 182.10 81.60 100 0.00 416.1 20070603 215000.00 215500.00 438.0 77.64 15.95 0 10.79 45.25 1409 2426 9.40 25.96 78 306 182.10 81.60 100 0.00 442.5 20070603 215000.00 215500.00 466.8 77.61 15.94 0 10.77 -42.04 1609 2606 9.59 42.56 156 571 182.10 81.60 100 0.00 471.5 20070603 215500.00 220000.00 77.3 78.05 16.02 0 9.38 544.04 2817 2817 9.65 197.31 8605 8605 182.10 81.60 0 5.49 78.1 20070603 215500.00 220000.00 80.9 78.05 16.01 0 9.17 -59.19 140 140 7.67 14.44 4 4 182.10 81.60 0 5.25 81.8 20070603 215500.00 220000.00 84.7 78.04 16.01 3 8.34 -120.96 1 1 8.34 1.00 1 1 182.10 81.60 0 4.95 85.6 20070603 215500.00 220000.00 89.1 78.04 16.01 0 9.27 0.91 137 137 8.84 33.10 201 201 182.10 81.60 1 4.52 90.1 20070603 215500.00 220000.00 92.6 78.03 16.01 3 9.79 6.68 78 78 8.55 16.87 14 14 182.10 81.60 0 0.00 93.5 20070603 215500.00 220000.00 98.1 78.02 16.01 0 10.80 2.64 78 347 10.36 7.97 36 329 182.10 81.60 0 3.65 99.2 20070603 215500.00 220000.00 101.0 78.02 16.01 0 10.68 8.57 173 292 9.47 3.71 15 55 182.10 81.60 0 3.30 102.1 20070603 215500.00 220000.00 104.7 78.02 16.01 0 10.65 7.34 287 299 9.06 3.21 11 28 182.10 81.60 0 3.01 105.8 20070603 215500.00 220000.00 109.2 78.01 16.01 0 10.67 4.34 343 327 8.97 3.13 10 24 182.10 81.60 0 2.72 110.4 20070603 215500.00 220000.00 113.6 78.01 16.01 0 10.71 5.91 353 379 8.94 3.14 9 23 182.10 81.60 0 2.45 114.8 20070603 215500.00 220000.00 118.8 78.00 16.01 0 10.69 10.28 477 415 8.87 3.26 11 24 182.10 81.60 0 2.17 120.1 20070603 215500.00 220000.00 125.6 77.99 16.01 0 10.71 24.68 522 449 8.77 2.79 9 20 182.10 81.60 0 1.84 126.9 20070603 215500.00 220000.00 133.3 77.98 16.00 0 10.74 36.19 541 480 8.80 2.98 9 20 182.10 81.60 1 1.54 134.8 20070603 215500.00 220000.00 141.9 77.97 16.00 0 10.77 40.50 579 564 8.80 2.91 9 21 182.10 81.60 2 1.28 143.4 20070603 215500.00 220000.00 151.1 77.96 16.00 0 10.86 47.35 643 757 8.81 2.67 8 22 182.10 81.60 3 1.04 152.7 20070603 215500.00 220000.00 161.5 77.95 16.00 0 10.96 51.72 720 1036 8.86 2.62 8 26 182.10 81.60 7 0.82 163.2 20070603 215500.00 220000.00 173.3 77.93 16.00 0 11.04 42.95 801 1402 8.92 2.61 8 31 182.10 81.60 12 0.59 175.1 20070603 215500.00 220000.00 185.6 77.92 15.99 0 11.12 43.16 1034 1864 9.00 3.03 10 41 182.10 81.60 15 0.39 187.5 20070603 215500.00 220000.00 199.0 77.90 15.99 0 11.22 34.65 1244 2462 9.05 2.87 11 48 182.10 81.60 19 0.18 201.1 20070603 215500.00 220000.00 213.5 77.89 15.99 0 11.28 12.19 1183 2610 9.10 2.98 10 49 182.10 81.60 37 0.00 215.8 20070603 215500.00 220000.00 229.2 77.87 15.98 0 11.29 17.96 1111 2617 9.10 3.02 9 48 182.10 81.60 53 0.00 231.6 20070603 215500.00 220000.00 245.8 77.85 15.98 0 11.27 19.17 1061 2620 9.11 3.17 9 49 182.10 81.60 66 0.00 248.4 20070603 215500.00 220000.00 262.8 77.83 15.98 0 11.22 16.87 1093 2519 9.10 3.83 10 53 182.10 81.60 79 0.00 265.6 20070603 215500.00 220000.00 281.4 77.81 15.97 0 11.18 21.58 1066 2419 9.11 4.21 11 56 182.10 81.60 89 0.00 284.3 20070603 215500.00 220000.00 301.2 77.79 15.97 0 11.13 27.18 1074 2317 9.10 4.66 12 58 182.10 81.60 100 0.00 304.3 20070603 215500.00 220000.00 321.6 77.76 15.97 0 11.09 17.53 1052 2395 9.10 5.00 13 66 182.10 81.60 100 0.00 324.9 20070603 215500.00 220000.00 343.1 77.74 15.96 0 11.06 37.79 1062 2439 9.11 5.60 14 75 182.10 81.60 100 0.00 346.7 20070603 215500.00 220000.00 365.9 77.72 15.96 0 11.00 20.74 1103 2468 9.12 6.79 17 91 182.10 81.60 100 0.00 369.6 20070603 215500.00 220000.00 390.1 77.69 15.95 0 10.94 52.32 1113 2486 9.29 11.83 30 156 182.10 81.60 100 0.00 394.1 20070603 215500.00 220000.00 412.0 77.67 15.95 0 10.93 49.89 1154 2550 9.31 13.19 34 174 182.10 81.60 100 0.00 416.2 20070603 215500.00 220000.00 437.9 77.64 15.95 0 10.84 21.54 1395 2628 9.43 24.11 71 307 182.10 81.60 100 0.00 442.4 20070603 215500.00 220000.00 466.6 77.61 15.94 0 10.82 -6.64 1219 2777 9.64 39.57 110 559 182.10 81.60 100 0.00 471.4 20070603 220000.00 220500.00 77.2 78.05 16.02 0 6.00 -0.78 1 1 5.00 80.88 0 0 182.10 81.60 0 5.48 78.1 20070603 220000.00 220500.00 80.9 78.05 16.01 0 6.00 -472.41 1 1 6.00 935.80 1 1 182.10 81.60 0 5.24 81.7 20070603 220000.00 220500.00 84.6 78.04 16.01 0 7.64 85.20 22 22 8.14 24.92 69 69 182.10 81.60 0 4.94 85.5 20070603 220000.00 220500.00 89.1 78.04 16.01 0 9.49 -7.20 556 556 8.81 36.73 245 245 182.10 81.60 1 4.51 90.0 20070603 220000.00 220500.00 93.1 78.03 16.01 0 9.87 -8.04 3 3 7.84 4.12 0 0 182.10 81.60 0 1.90 94.1 20070603 220000.00 220500.00 97.4 78.03 16.01 0 10.63 2.80 93 312 10.13 5.02 36 257 182.10 81.60 0 3.64 98.4 20070603 220000.00 220500.00 101.0 78.02 16.01 0 10.59 9.95 208 272 9.34 3.84 17 52 182.10 81.60 0 3.30 102.1 20070603 220000.00 220500.00 104.7 78.02 16.01 0 10.62 0.27 304 316 9.02 3.34 12 29 182.10 81.60 0 3.01 105.8 20070603 220000.00 220500.00 109.1 78.01 16.01 0 10.67 -5.62 348 377 8.95 3.31 10 26 182.10 81.60 0 2.72 110.3 20070603 220000.00 220500.00 113.6 78.01 16.01 0 10.67 -6.94 443 373 8.91 3.41 12 26 182.10 81.60 0 2.45 114.8 20070603 220000.00 220500.00 118.8 78.00 16.01 0 10.69 1.86 474 405 8.84 3.25 11 22 182.10 81.60 0 2.17 120.1 20070603 220000.00 220500.00 125.5 77.99 16.01 0 10.70 17.92 579 424 8.75 2.79 10 19 182.10 81.60 0 1.84 126.8 20070603 220000.00 220500.00 133.3 77.98 16.00 0 10.76 25.36 537 469 8.79 2.72 9 19 182.10 81.60 1 1.54 134.7 20070603 220000.00 220500.00 141.8 77.97 16.00 0 10.77 17.72 635 559 8.79 2.93 10 22 182.10 81.60 2 1.27 143.3 20070603 220000.00 220500.00 151.1 77.96 16.00 0 10.85 28.61 692 752 8.81 2.80 9 23 182.10 81.60 3 1.04 152.7 20070603 220000.00 220500.00 161.6 77.95 16.00 0 10.96 38.51 743 1045 8.86 2.69 8 26 182.10 81.60 7 0.81 163.3 20070603 220000.00 220500.00 173.3 77.93 16.00 0 11.04 32.11 825 1424 8.92 2.62 8 32 182.10 81.60 12 0.59 175.1 20070603 220000.00 220500.00 185.5 77.92 15.99 0 11.12 38.74 1091 1909 9.00 3.08 11 42 182.10 81.60 15 0.38 187.5 20070603 220000.00 220500.00 198.9 77.90 15.99 0 11.23 23.41 1246 2488 9.05 2.82 11 48 182.10 81.60 19 0.18 201.0 20070603 220000.00 220500.00 213.5 77.89 15.99 0 11.31 15.67 1189 2696 9.12 2.86 10 50 182.10 81.60 37 0.00 215.7 20070603 220000.00 220500.00 229.1 77.87 15.98 0 11.32 21.07 1161 2674 9.11 3.01 9 48 182.10 81.60 53 0.00 231.5 20070603 220000.00 220500.00 245.8 77.85 15.98 0 11.30 21.62 1110 2637 9.13 3.24 9 48 182.10 81.60 66 0.00 248.4 20070603 220000.00 220500.00 262.9 77.83 15.98 0 11.26 25.73 1115 2520 9.12 3.61 10 51 182.10 81.60 78 0.00 265.6 20070603 220000.00 220500.00 281.6 77.81 15.97 0 11.19 29.84 1085 2413 9.11 4.21 11 55 182.10 81.60 89 0.00 284.5 20070603 220000.00 220500.00 301.2 77.79 15.97 0 11.15 32.64 1080 2332 9.11 4.53 12 58 182.10 81.60 100 0.00 304.3 20070603 220000.00 220500.00 321.7 77.76 15.97 0 11.11 51.03 1111 2352 9.10 5.02 13 64 182.10 81.60 100 0.00 325.1 20070603 220000.00 220500.00 343.3 77.74 15.96 0 11.06 39.38 1158 2379 9.09 5.72 15 71 182.10 81.60 100 0.00 346.8 20070603 220000.00 220500.00 365.9 77.72 15.96 0 11.01 44.24 1150 2481 9.11 6.50 17 86 182.10 81.60 100 0.00 369.7 20070603 220000.00 220500.00 390.1 77.69 15.95 0 10.95 46.16 1200 2443 9.28 11.64 31 145 182.10 81.60 100 0.00 394.1 20070603 220000.00 220500.00 412.0 77.67 15.95 0 10.93 52.72 1235 2549 9.27 12.53 34 160 182.10 81.60 100 0.00 416.2 20070603 220000.00 220500.00 438.0 77.64 15.95 0 10.82 28.97 1386 2482 9.41 24.44 73 296 182.10 81.60 100 0.00 442.5 20070603 220000.00 220500.00 467.1 77.61 15.94 0 10.82 44.44 1510 2852 9.59 37.55 126 533 182.10 81.60 100 0.00 471.8 20070603 220500.00 221000.00 77.2 78.05 16.02 0 6.01 -350.03 1 1 5.51 278.24 0 0 182.10 81.60 0 5.48 78.1 20070603 220500.00 221000.00 80.9 78.05 16.01 0 8.48 -185.22 172 172 8.47 184.17 172 172 182.10 81.60 0 5.24 81.8 20070603 220500.00 221000.00 84.7 78.04 16.01 0 7.41 -1716.68 1 1 5.41 18.95 0 0 182.10 81.60 0 4.94 85.6 20070603 220500.00 221000.00 89.1 78.04 16.01 3 6.00 8.36 277 277 6.50 2557.14 873 873 182.10 81.60 1 4.51 90.0 20070603 220500.00 221000.00 93.1 78.03 16.01 0 10.08 -9.50 2365 2365 10.08 10.75 7263 7263 182.10 81.60 0 5.25 94.1 20070603 220500.00 221000.00 97.4 78.03 16.01 0 10.63 8.71 105 334 10.00 4.75 31 212 182.10 81.60 0 3.64 98.4 20070603 220500.00 221000.00 101.0 78.02 16.01 0 10.56 17.01 244 280 9.25 3.66 17 47 182.10 81.60 0 3.30 102.1 20070603 220500.00 221000.00 104.7 78.02 16.01 0 10.61 5.98 333 292 8.98 3.14 12 27 182.10 81.60 0 3.01 105.8 20070603 220500.00 221000.00 109.1 78.01 16.01 0 10.67 4.42 332 337 8.92 2.98 9 23 182.10 81.60 0 2.72 110.2 20070603 220500.00 221000.00 113.6 78.01 16.01 0 10.68 16.41 392 367 8.90 3.05 10 23 182.10 81.60 0 2.45 114.8 20070603 220500.00 221000.00 118.8 78.00 16.01 0 10.67 3.92 532 404 8.84 3.18 13 25 182.10 81.60 0 2.17 120.1 20070603 220500.00 221000.00 125.6 77.99 16.01 0 10.69 6.71 605 442 8.76 2.78 11 21 182.10 81.60 0 1.84 126.9 20070603 220500.00 221000.00 133.3 77.98 16.00 0 10.71 8.11 674 487 8.78 3.18 13 23 182.10 81.60 1 1.54 134.8 20070603 220500.00 221000.00 141.9 77.97 16.00 0 10.77 11.63 663 564 8.77 2.81 10 21 182.10 81.60 2 1.27 143.4 20070603 220500.00 221000.00 151.1 77.96 16.00 0 10.87 26.80 684 787 8.80 2.59 8 22 182.10 81.60 3 1.04 152.7 20070603 220500.00 221000.00 161.5 77.95 16.00 0 10.98 26.55 755 1088 8.84 2.42 7 24 182.10 81.60 7 0.81 163.3 20070603 220500.00 221000.00 173.3 77.93 16.00 0 11.05 21.29 834 1423 8.90 2.51 8 30 182.10 81.60 12 0.59 175.1 20070603 220500.00 221000.00 185.5 77.92 15.99 0 11.12 11.83 1059 1915 8.99 3.00 10 42 182.10 81.60 15 0.38 187.5 20070603 220500.00 221000.00 198.9 77.90 15.99 0 11.19 9.08 1272 2498 9.03 3.00 11 51 182.10 81.60 19 0.18 201.0 20070603 220500.00 221000.00 213.4 77.89 15.99 0 11.25 -5.09 1219 2630 9.10 3.26 11 54 182.10 81.60 37 0.00 215.7 20070603 220500.00 221000.00 229.0 77.87 15.98 0 11.26 -3.96 1185 2661 9.11 3.46 11 54 182.10 81.60 53 0.00 231.4 20070603 220500.00 221000.00 245.8 77.85 15.98 0 11.26 4.49 1178 2633 9.13 3.76 11 55 182.10 81.60 66 0.00 248.4 20070603 220500.00 221000.00 262.9 77.83 15.98 0 11.23 18.86 1109 2490 9.12 3.94 11 54 182.10 81.60 78 0.00 265.6 20070603 220500.00 221000.00 281.4 77.81 15.97 0 11.21 24.24 1095 2429 9.12 4.16 11 55 182.10 81.60 89 0.00 284.4 20070603 220500.00 221000.00 301.1 77.79 15.97 0 11.15 22.94 1076 2285 9.11 4.65 12 57 182.10 81.60 100 0.00 304.2 20070603 220500.00 221000.00 321.6 77.76 15.97 0 11.11 46.74 1107 2332 9.11 5.11 13 63 182.10 81.60 100 0.00 325.0 20070603 220500.00 221000.00 343.2 77.74 15.96 0 11.08 46.58 1124 2371 9.11 5.69 15 71 182.10 81.60 100 0.00 346.7 20070603 220500.00 221000.00 365.8 77.72 15.96 0 11.05 49.53 1136 2476 9.13 6.39 16 82 182.10 81.60 100 0.00 369.5 20070603 220500.00 221000.00 390.1 77.69 15.95 0 10.97 55.51 1218 2475 9.30 11.96 32 150 182.10 81.60 100 0.00 394.1 20070603 220500.00 221000.00 412.0 77.67 15.95 0 10.93 60.76 1292 2479 9.31 13.80 38 169 182.10 81.60 100 0.00 416.2 20070603 220500.00 221000.00 438.0 77.64 15.95 0 10.89 35.10 1344 2568 9.44 21.38 62 271 182.10 81.60 100 0.00 442.4 20070603 220500.00 221000.00 466.4 77.61 15.94 0 10.76 78.34 1782 2368 9.60 47.22 181 553 182.10 81.60 100 0.00 471.2 20070603 221000.00 221500.00 77.4 78.05 16.02 2 9.00 -0.00 189 189 10.06 391.63 2404 2404 182.10 81.60 0 5.48 78.2 20070603 221000.00 221500.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.03 290.38 2211 2211 182.10 81.60 0 5.24 81.6 20070603 221000.00 221500.00 84.5 78.04 16.01 0 9.26 -1870.12 654 654 9.40 85.77 2244 2244 182.10 81.60 0 4.94 85.4 20070603 221000.00 221500.00 88.0 78.04 16.01 0 8.69 122.61 42 42 7.69 59.43 4 4 182.10 81.60 1 4.51 89.0 20070603 221000.00 221500.00 94.1 78.03 16.01 3 9.98 16.25 74 74 8.68 18.64 13 13 182.10 81.60 0 0.00 95.1 20070603 221000.00 221500.00 97.2 78.03 16.01 0 10.50 17.36 136 308 9.91 6.34 44 223 182.10 81.60 0 3.64 98.2 20070603 221000.00 221500.00 101.0 78.02 16.01 0 10.62 -9.04 207 305 9.42 5.09 19 64 182.10 81.60 0 3.30 102.1 20070603 221000.00 221500.00 104.8 78.02 16.01 0 10.62 -1.56 303 308 9.08 4.44 13 32 182.10 81.60 0 3.01 105.9 20070603 221000.00 221500.00 109.1 78.01 16.01 0 10.63 1.74 393 318 8.97 4.02 14 27 182.10 81.60 0 2.72 110.3 20070603 221000.00 221500.00 113.6 78.01 16.01 0 10.69 12.24 465 346 9.02 4.15 15 29 182.10 81.60 0 2.45 114.8 20070603 221000.00 221500.00 118.8 78.00 16.01 0 10.74 11.67 522 435 8.96 3.76 13 26 182.10 81.60 0 2.17 120.1 20070603 221000.00 221500.00 125.6 77.99 16.01 0 10.73 34.75 612 439 8.87 3.22 13 23 182.10 81.60 0 1.84 127.0 20070603 221000.00 221500.00 133.3 77.98 16.00 0 10.76 35.02 624 491 8.90 3.79 13 26 182.10 81.60 1 1.54 134.8 20070603 221000.00 221500.00 141.9 77.97 16.00 0 10.81 25.79 651 577 8.88 3.34 11 25 182.10 81.60 2 1.27 143.4 20070603 221000.00 221500.00 151.2 77.96 16.00 0 10.91 38.30 684 787 8.90 2.90 9 24 182.10 81.60 3 1.04 152.8 20070603 221000.00 221500.00 161.5 77.95 16.00 0 11.02 34.47 735 1090 8.96 2.64 8 28 182.10 81.60 7 0.81 163.2 20070603 221000.00 221500.00 173.3 77.93 16.00 0 11.10 23.01 925 1555 9.01 2.87 10 38 182.10 81.60 12 0.59 175.1 20070603 221000.00 221500.00 185.7 77.92 15.99 0 11.17 8.37 1130 2108 9.10 3.19 11 50 182.10 81.60 15 0.38 187.6 20070603 221000.00 221500.00 199.0 77.90 15.99 0 11.20 12.68 1379 2578 9.10 3.54 14 59 182.10 81.60 19 0.18 201.1 20070603 221000.00 221500.00 213.5 77.89 15.99 0 11.23 13.01 1294 2688 9.13 3.72 13 62 182.10 81.60 37 0.00 215.7 20070603 221000.00 221500.00 229.2 77.87 15.98 0 11.26 22.46 1221 2754 9.12 3.58 11 57 182.10 81.60 53 0.00 231.6 20070603 221000.00 221500.00 245.8 77.85 15.98 0 11.24 33.63 1145 2676 9.13 3.75 11 57 182.10 81.60 66 0.00 248.4 20070603 221000.00 221500.00 263.0 77.83 15.98 0 11.22 27.37 1101 2588 9.12 4.07 11 57 182.10 81.60 78 0.00 265.7 20070603 221000.00 221500.00 281.6 77.81 15.97 0 11.19 31.02 1084 2489 9.11 4.22 11 57 182.10 81.60 88 0.00 284.5 20070603 221000.00 221500.00 301.2 77.79 15.97 0 11.15 27.71 1041 2385 9.10 4.37 11 57 182.10 81.60 100 0.00 304.4 20070603 221000.00 221500.00 321.6 77.76 15.97 0 11.10 41.31 1086 2389 9.10 5.04 13 66 182.10 81.60 100 0.00 324.9 20070603 221000.00 221500.00 343.3 77.74 15.96 0 11.08 36.62 1090 2522 9.11 5.38 14 74 182.10 81.60 100 0.00 346.8 20070603 221000.00 221500.00 365.9 77.72 15.96 0 11.03 53.48 1114 2533 9.12 6.24 16 85 182.10 81.60 100 0.00 369.6 20070603 221000.00 221500.00 390.2 77.69 15.95 0 10.99 44.63 1172 2599 9.28 10.41 27 140 182.10 81.60 100 0.00 394.2 20070603 221000.00 221500.00 412.0 77.67 15.95 0 10.95 78.50 1185 2576 9.29 11.77 32 162 182.10 81.60 100 0.00 416.2 20070603 221000.00 221500.00 437.9 77.64 15.95 0 10.88 45.99 1250 2699 9.42 20.10 56 277 182.10 81.60 100 0.00 442.4 20070603 221000.00 221500.00 467.0 77.61 15.94 0 10.84 48.39 1264 2642 9.61 33.97 105 485 182.10 81.60 100 0.00 471.7 20070603 221500.00 222000.00 77.2 78.05 16.02 0 6.00 947.51 1 1 5.00 124.51 0 0 182.10 81.60 0 5.48 78.1 20070603 221500.00 222000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.00 213.50 2060 2060 182.10 81.60 0 5.24 81.7 20070603 221500.00 222000.00 84.6 78.04 16.01 0 9.87 94.45 6502 6502 9.51 165.07 3655 3655 182.10 81.60 0 4.94 85.5 20070603 221500.00 222000.00 88.9 78.04 16.01 0 10.06 -20.05 5 5 10.88 16.09 33 33 182.10 81.60 1 4.51 89.9 20070603 221500.00 222000.00 93.2 78.03 16.01 0 9.99 35.50 198 198 8.81 10.76 90 90 182.10 81.60 0 3.91 94.2 20070603 221500.00 222000.00 97.4 78.03 16.01 0 10.38 -0.17 235 239 9.58 4.95 50 131 182.10 81.60 0 3.64 98.4 20070603 221500.00 222000.00 101.0 78.02 16.01 0 10.66 6.44 217 307 9.38 4.03 17 54 182.10 81.60 0 3.30 102.1 20070603 221500.00 222000.00 104.7 78.02 16.01 0 10.71 -8.72 288 310 9.10 3.06 11 28 182.10 81.60 0 3.01 105.8 20070603 221500.00 222000.00 109.2 78.01 16.01 0 10.77 -4.48 337 306 8.99 2.74 9 19 182.10 81.60 0 2.72 110.3 20070603 221500.00 222000.00 113.5 78.01 16.01 0 10.81 8.15 421 371 8.96 2.91 9 20 182.10 81.60 0 2.45 114.8 20070603 221500.00 222000.00 118.9 78.00 16.01 0 10.85 3.78 447 427 8.92 2.58 8 18 182.10 81.60 0 2.17 120.2 20070603 221500.00 222000.00 125.5 77.99 16.01 0 10.82 16.08 514 430 8.83 2.41 8 17 182.10 81.60 0 1.84 126.9 20070603 221500.00 222000.00 133.3 77.98 16.00 0 10.85 26.41 558 489 8.88 2.66 9 19 182.10 81.60 1 1.54 134.7 20070603 221500.00 222000.00 141.9 77.97 16.00 0 10.98 38.59 565 658 8.90 2.11 7 18 182.10 81.60 2 1.27 143.4 20070603 221500.00 222000.00 151.1 77.96 16.00 0 11.12 33.96 645 978 8.96 1.81 6 20 182.10 81.60 3 1.04 152.7 20070603 221500.00 222000.00 161.6 77.95 16.00 0 11.18 34.39 785 1354 8.99 1.98 6 25 182.10 81.60 7 0.81 163.3 20070603 221500.00 222000.00 173.3 77.93 16.00 0 11.23 41.39 969 1808 9.02 2.22 8 32 182.10 81.60 12 0.59 175.2 20070603 221500.00 222000.00 185.6 77.92 15.99 0 11.28 34.36 1155 2348 9.09 2.58 9 43 182.10 81.60 15 0.38 187.6 20070603 221500.00 222000.00 199.0 77.90 15.99 0 11.32 44.56 1323 2869 9.12 2.76 11 52 182.10 81.60 19 0.18 201.1 20070603 221500.00 222000.00 213.5 77.89 15.99 0 11.34 38.55 1217 2934 9.17 3.05 10 56 182.10 81.60 37 0.00 215.7 20070603 221500.00 222000.00 229.2 77.87 15.98 0 11.34 41.85 1101 2945 9.16 3.03 9 54 182.10 81.60 53 0.00 231.6 20070603 221500.00 222000.00 245.9 77.85 15.98 0 11.30 42.46 1088 2893 9.16 3.38 9 57 182.10 81.60 66 0.00 248.5 20070603 221500.00 222000.00 263.0 77.83 15.98 0 11.25 41.47 1057 2844 9.14 3.67 10 59 182.10 81.60 78 0.00 265.7 20070603 221500.00 222000.00 281.6 77.81 15.97 0 11.19 57.03 1065 2790 9.13 4.05 11 64 182.10 81.60 88 0.00 284.5 20070603 221500.00 222000.00 301.3 77.79 15.97 0 11.13 64.45 1011 2707 9.08 4.14 10 65 182.10 81.60 100 0.00 304.5 20070603 221500.00 222000.00 321.7 77.76 15.97 0 11.08 50.59 1046 2792 9.08 4.77 12 75 182.10 81.60 100 0.00 325.0 20070603 221500.00 222000.00 343.3 77.74 15.96 0 11.03 55.83 1048 2909 9.08 5.37 13 88 182.10 81.60 100 0.00 346.8 20070603 221500.00 222000.00 365.9 77.72 15.96 0 10.97 66.19 1128 2910 9.09 6.74 17 105 182.10 81.60 100 0.00 369.6 20070603 221500.00 222000.00 390.2 77.69 15.95 0 10.93 72.68 1154 2975 9.26 11.35 29 178 182.10 81.60 100 0.00 394.1 20070603 221500.00 222000.00 411.9 77.67 15.95 0 10.88 74.74 1127 3042 9.26 12.76 33 204 182.10 81.60 100 0.00 416.1 20070603 221500.00 222000.00 437.9 77.64 15.95 0 10.83 76.09 1239 2981 9.41 21.32 59 326 182.10 81.60 100 0.00 442.3 20070603 221500.00 222000.00 466.7 77.61 15.94 0 10.78 32.98 1331 3246 9.60 39.81 123 666 182.10 81.60 100 0.00 471.4 20070603 222000.00 222500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.05 376.59 2355 2355 182.10 81.60 0 5.48 78.1 20070603 222000.00 222500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.08 249.19 2466 2466 182.10 81.60 0 5.24 81.7 20070603 222000.00 222500.00 84.6 78.04 16.01 0 8.94 1.12 109 109 7.93 25.62 11 11 182.10 81.60 0 4.94 85.5 20070603 222000.00 222500.00 89.1 78.04 16.01 0 9.32 155.97 60 60 8.30 10.23 6 6 182.10 81.60 1 4.51 90.1 20070603 222000.00 222500.00 93.1 78.03 16.01 0 10.00 15.48 120 120 8.61 11.12 31 31 182.10 81.60 0 3.52 94.1 20070603 222000.00 222500.00 97.2 78.03 16.01 0 10.56 10.39 121 276 10.07 5.50 49 248 182.10 81.60 0 3.64 98.3 20070603 222000.00 222500.00 101.0 78.02 16.01 0 10.62 10.26 230 265 9.43 4.37 22 60 182.10 81.60 0 3.30 102.1 20070603 222000.00 222500.00 104.7 78.02 16.01 0 10.70 5.79 288 259 9.16 3.23 13 28 182.10 81.60 0 3.01 105.8 20070603 222000.00 222500.00 109.1 78.01 16.01 0 10.73 -4.74 330 303 9.06 3.44 11 25 182.10 81.60 0 2.72 110.3 20070603 222000.00 222500.00 113.6 78.01 16.01 0 10.82 -5.90 376 367 9.05 3.18 10 23 182.10 81.60 0 2.45 114.8 20070603 222000.00 222500.00 118.8 78.00 16.01 0 10.86 6.07 437 398 8.98 2.84 9 20 182.10 81.60 0 2.17 120.1 20070603 222000.00 222500.00 125.4 77.99 16.01 0 10.95 18.24 455 440 8.92 2.06 6 15 182.10 81.60 0 1.84 126.7 20070603 222000.00 222500.00 133.3 77.98 16.00 0 11.09 18.20 495 527 8.99 1.74 6 14 182.10 81.60 1 1.54 134.7 20070603 222000.00 222500.00 141.9 77.97 16.00 0 11.20 17.42 590 695 9.02 1.56 5 15 182.10 81.60 2 1.27 143.5 20070603 222000.00 222500.00 151.2 77.96 16.00 0 11.26 28.17 673 982 9.02 1.52 5 17 182.10 81.60 3 1.04 152.8 20070603 222000.00 222500.00 161.6 77.95 16.00 0 11.29 28.89 783 1357 9.04 1.77 6 23 182.10 81.60 7 0.81 163.3 20070603 222000.00 222500.00 173.4 77.93 16.00 0 11.29 29.02 914 1793 9.09 2.15 7 32 182.10 81.60 12 0.59 175.2 20070603 222000.00 222500.00 185.6 77.92 15.99 0 11.32 31.57 1085 2346 9.15 2.58 9 45 182.10 81.60 15 0.38 187.6 20070603 222000.00 222500.00 199.1 77.90 15.99 0 11.34 21.00 1272 2817 9.18 2.95 11 55 182.10 81.60 19 0.18 201.2 20070603 222000.00 222500.00 213.6 77.89 15.99 0 11.36 33.30 1157 2889 9.22 3.16 10 58 182.10 81.60 37 0.00 215.8 20070603 222000.00 222500.00 229.3 77.87 15.98 0 11.36 28.47 1072 2913 9.21 3.18 9 56 182.10 81.60 53 0.00 231.7 20070603 222000.00 222500.00 245.9 77.85 15.98 0 11.35 34.75 1021 2968 9.19 3.11 8 55 182.10 81.60 66 0.00 248.5 20070603 222000.00 222500.00 263.0 77.83 15.98 0 11.29 33.01 1000 2879 9.17 3.39 9 57 182.10 81.60 78 0.00 265.8 20070603 222000.00 222500.00 281.7 77.81 15.97 0 11.24 31.04 981 2824 9.13 3.48 9 57 182.10 81.60 88 0.00 284.7 20070603 222000.00 222500.00 301.4 77.79 15.97 0 11.17 36.01 1002 2755 9.10 3.92 10 62 182.10 81.60 100 0.00 304.5 20070603 222000.00 222500.00 321.7 77.76 15.97 0 11.13 57.37 996 2853 9.09 4.14 10 69 182.10 81.60 100 0.00 325.0 20070603 222000.00 222500.00 343.2 77.74 15.96 0 11.06 53.50 1045 2902 9.08 5.03 12 82 182.10 81.60 100 0.00 346.7 20070603 222000.00 222500.00 365.9 77.72 15.96 0 11.02 64.69 1073 2935 9.09 5.77 14 93 182.10 81.60 100 0.00 369.7 20070603 222000.00 222500.00 390.1 77.69 15.95 0 10.95 107.14 1071 3040 9.25 10.25 25 166 182.10 81.60 100 0.00 394.1 20070603 222000.00 222500.00 411.8 77.67 15.95 0 10.90 84.66 1208 3154 9.28 12.97 34 209 182.10 81.60 100 0.00 416.0 20070603 222000.00 222500.00 437.8 77.64 15.95 0 10.85 91.78 1167 3258 9.40 19.94 53 340 182.10 81.60 100 0.00 442.3 20070603 222000.00 222500.00 466.5 77.61 15.94 0 10.78 156.59 1162 2943 9.59 36.56 107 597 182.10 81.60 100 0.00 471.2 20070603 222500.00 223000.00 77.2 78.05 16.02 0 7.00 -829.44 2 2 5.00 11.43 0 0 182.10 81.60 0 5.48 78.1 20070603 222500.00 223000.00 80.9 78.05 16.01 2 8.70 -414.72 83 83 10.04 172.00 2628 2628 182.10 81.60 0 5.24 81.8 20070603 222500.00 223000.00 84.6 78.04 16.01 0 9.83 -155.16 4595 4595 9.31 90.63 1935 1935 182.10 81.60 0 4.94 85.5 20070603 222500.00 223000.00 89.1 78.04 16.01 0 9.59 13.17 359 359 8.68 20.16 122 122 182.10 81.60 1 4.51 90.0 20070603 222500.00 223000.00 93.1 78.03 16.01 0 10.18 -1.88 1874 1874 9.88 8.06 3689 3689 182.10 81.60 0 5.09 94.1 20070603 222500.00 223000.00 97.2 78.03 16.01 0 10.45 12.80 204 284 9.61 4.49 39 131 182.10 81.60 0 3.64 98.3 20070603 222500.00 223000.00 100.9 78.02 16.01 0 10.60 15.79 228 264 9.32 3.57 17 48 182.10 81.60 0 3.30 102.0 20070603 222500.00 223000.00 104.7 78.02 16.01 0 10.66 10.79 271 261 9.05 2.77 11 25 182.10 81.60 0 3.01 105.8 20070603 222500.00 223000.00 109.1 78.01 16.01 0 10.68 -2.75 352 319 8.95 2.99 11 23 182.10 81.60 0 2.72 110.2 20070603 222500.00 223000.00 113.6 78.01 16.01 0 10.68 7.54 411 374 8.92 3.34 11 25 182.10 81.60 0 2.45 114.8 20070603 222500.00 223000.00 118.9 78.00 16.01 0 10.67 18.61 504 389 8.85 3.24 12 23 182.10 81.60 0 2.17 120.1 20070603 222500.00 223000.00 125.5 77.99 16.01 0 10.72 15.81 516 416 8.78 2.59 9 18 182.10 81.60 0 1.84 126.9 20070603 222500.00 223000.00 133.4 77.98 16.00 0 10.78 11.43 528 498 8.83 2.70 9 20 182.10 81.60 1 1.54 134.8 20070603 222500.00 223000.00 141.9 77.97 16.00 0 10.84 26.69 603 620 8.84 2.55 9 21 182.10 81.60 2 1.27 143.4 20070603 222500.00 223000.00 151.2 77.96 16.00 0 10.94 26.70 697 853 8.86 2.39 8 23 182.10 81.60 3 1.04 152.8 20070603 222500.00 223000.00 161.6 77.95 16.00 0 11.04 32.22 784 1216 8.92 2.38 8 28 182.10 81.60 7 0.81 163.3 20070603 222500.00 223000.00 173.4 77.93 16.00 0 11.11 35.25 957 1663 8.96 2.55 9 35 182.10 81.60 12 0.59 175.2 20070603 222500.00 223000.00 185.5 77.92 15.99 0 11.16 46.04 1154 2079 9.04 2.96 11 46 182.10 81.60 15 0.38 187.5 20070603 222500.00 223000.00 199.0 77.90 15.99 0 11.22 39.45 1328 2578 9.06 3.14 12 53 182.10 81.60 19 0.18 201.1 20070603 222500.00 223000.00 213.5 77.89 15.99 0 11.29 30.73 1171 2711 9.12 3.04 10 53 182.10 81.60 37 0.00 215.7 20070603 222500.00 223000.00 229.1 77.87 15.98 0 11.30 19.65 1126 2707 9.12 3.12 9 51 182.10 81.60 53 0.00 231.5 20070603 222500.00 223000.00 245.9 77.85 15.98 0 11.28 17.24 1068 2656 9.13 3.28 9 51 182.10 81.60 66 0.00 248.4 20070603 222500.00 223000.00 263.0 77.83 15.98 0 11.24 28.73 1053 2544 9.12 3.60 10 52 182.10 81.60 78 0.00 265.8 20070603 222500.00 223000.00 281.5 77.81 15.97 0 11.20 26.60 1031 2497 9.11 3.90 10 56 182.10 81.60 88 0.00 284.4 20070603 222500.00 223000.00 301.2 77.79 15.97 0 11.14 33.27 1036 2363 9.10 4.47 11 59 182.10 81.60 100 0.00 304.3 20070603 222500.00 223000.00 321.7 77.76 15.97 0 11.10 45.86 1050 2399 9.10 4.84 12 65 182.10 81.60 100 0.00 325.0 20070603 222500.00 223000.00 343.1 77.74 15.96 0 11.07 44.39 1039 2477 9.10 5.21 13 71 182.10 81.60 100 0.00 346.7 20070603 222500.00 223000.00 365.8 77.72 15.96 0 11.02 58.40 1092 2503 9.11 6.23 16 84 182.10 81.60 100 0.00 369.5 20070603 222500.00 223000.00 390.2 77.69 15.95 0 10.96 45.47 1170 2559 9.27 11.57 30 151 182.10 81.60 100 0.00 394.2 20070603 222500.00 223000.00 412.0 77.67 15.95 0 10.91 50.30 1192 2550 9.28 13.02 35 175 182.10 81.60 100 0.00 416.2 20070603 222500.00 223000.00 437.8 77.64 15.95 0 10.86 84.19 1237 2511 9.43 21.48 59 273 182.10 81.60 100 0.00 442.2 20070603 222500.00 223000.00 466.7 77.61 15.94 0 10.83 -4.04 1454 2841 9.62 37.93 125 546 182.10 81.60 100 0.00 471.4 20070603 223000.00 223500.00 77.3 78.05 16.02 0 6.00 2929.98 1 1 4.50 95.78 0 0 182.10 81.60 0 5.48 78.1 20070603 223000.00 223500.00 80.9 78.05 16.01 0 8.69 -289.14 291 291 8.18 83.79 91 91 182.10 81.60 0 5.24 81.8 20070603 223000.00 223500.00 84.7 78.04 16.01 0 8.56 -290.22 140 140 7.55 52.57 14 14 182.10 81.60 0 4.94 85.6 20070603 223000.00 223500.00 89.1 78.04 16.01 0 9.52 -56.15 410 410 8.69 23.79 149 149 182.10 81.60 1 4.51 90.1 20070603 223000.00 223500.00 93.2 78.03 16.01 0 9.96 -15.64 217 217 8.76 8.59 105 105 182.10 81.60 0 4.07 94.2 20070603 223000.00 223500.00 97.2 78.03 16.01 0 10.37 17.43 215 282 9.53 4.76 41 131 182.10 81.60 0 3.64 98.3 20070603 223000.00 223500.00 101.0 78.02 16.01 0 10.61 14.54 189 303 9.38 3.70 16 57 182.10 81.60 0 3.30 102.0 20070603 223000.00 223500.00 104.7 78.02 16.01 0 10.61 -1.93 249 273 9.05 2.92 11 27 182.10 81.60 0 3.01 105.8 20070603 223000.00 223500.00 109.2 78.01 16.01 0 10.62 0.14 330 336 8.93 3.19 10 25 182.10 81.60 0 2.72 110.3 20070603 223000.00 223500.00 113.6 78.00 16.01 0 10.67 -6.49 354 377 8.90 3.14 9 23 182.10 81.60 0 2.45 114.8 20070603 223000.00 223500.00 118.8 78.00 16.01 0 10.68 6.46 414 397 8.82 2.94 9 20 182.10 81.60 0 2.17 120.0 20070603 223000.00 223500.00 125.5 77.99 16.01 0 10.71 11.04 489 431 8.74 2.45 8 17 182.10 81.60 0 1.84 126.9 20070603 223000.00 223500.00 133.3 77.98 16.00 0 10.73 23.82 525 493 8.77 2.80 9 20 182.10 81.60 1 1.54 134.7 20070603 223000.00 223500.00 141.8 77.97 16.00 0 10.78 28.45 614 614 8.78 2.77 9 21 182.10 81.60 2 1.27 143.4 20070603 223000.00 223500.00 151.1 77.96 16.00 0 10.88 51.16 651 849 8.79 2.45 7 22 182.10 81.60 3 1.04 152.7 20070603 223000.00 223500.00 161.6 77.95 16.00 0 10.99 57.92 735 1163 8.85 2.38 7 26 182.10 81.60 7 0.81 163.3 20070603 223000.00 223500.00 173.3 77.93 16.00 0 11.05 44.59 876 1479 8.90 2.54 8 31 182.10 81.60 12 0.59 175.1 20070603 223000.00 223500.00 185.4 77.92 15.99 0 11.12 23.60 1022 1918 8.98 2.76 10 40 182.10 81.60 15 0.38 187.4 20070603 223000.00 223500.00 199.0 77.90 15.99 0 11.20 16.59 1256 2436 9.02 2.88 11 47 182.10 81.60 19 0.18 201.1 20070603 223000.00 223500.00 213.4 77.89 15.99 0 11.26 2.78 1188 2621 9.08 3.04 10 49 182.10 81.60 37 0.00 215.7 20070603 223000.00 223500.00 229.1 77.87 15.98 0 11.27 -2.54 1126 2687 9.09 3.15 9 50 182.10 81.60 53 0.00 231.5 20070603 223000.00 223500.00 245.8 77.85 15.98 0 11.23 -2.26 1091 2592 9.11 3.56 10 54 182.10 81.60 66 0.00 248.4 20070603 223000.00 223500.00 263.0 77.83 15.98 0 11.19 9.92 1068 2560 9.10 3.93 11 57 182.10 81.60 78 0.00 265.7 20070603 223000.00 223500.00 281.5 77.81 15.97 0 11.14 9.33 1031 2476 9.09 4.31 11 59 182.10 81.60 88 0.00 284.4 20070603 223000.00 223500.00 301.2 77.79 15.97 0 11.10 34.17 986 2341 9.08 4.49 11 60 182.10 81.60 100 0.00 304.3 20070603 223000.00 223500.00 321.7 77.76 15.97 0 11.06 39.01 1014 2421 9.08 5.05 12 69 182.10 81.60 100 0.00 325.0 20070603 223000.00 223500.00 343.1 77.74 15.96 0 11.03 35.82 988 2455 9.08 5.32 13 74 182.10 81.60 100 0.00 346.6 20070603 223000.00 223500.00 365.9 77.72 15.96 0 10.98 40.53 1059 2537 9.09 6.63 16 91 182.10 81.60 100 0.00 369.7 20070603 223000.00 223500.00 390.2 77.69 15.95 0 10.95 51.28 982 2658 9.28 10.29 25 157 182.10 81.60 100 0.00 394.2 20070603 223000.00 223500.00 411.9 77.67 15.95 0 10.88 34.79 1088 2643 9.29 13.38 35 195 182.10 81.60 100 0.00 416.1 20070603 223000.00 223500.00 437.9 77.64 15.95 0 10.82 53.80 1130 2682 9.43 22.33 59 319 182.10 81.60 100 0.00 442.3 20070603 223000.00 223500.00 467.0 77.61 15.94 0 10.72 4.22 1428 2580 9.62 47.98 158 645 182.10 81.60 100 0.00 471.7 20070603 223500.00 224000.00 77.2 78.05 16.02 0 7.94 -1542.79 31 31 5.94 16.18 0 0 182.10 81.60 0 5.48 78.1 20070603 223500.00 224000.00 80.8 78.05 16.01 2 8.74 -771.39 98 98 10.10 380.77 2738 2738 182.10 81.60 0 5.24 81.7 20070603 223500.00 224000.00 84.6 78.04 16.01 0 8.88 777.83 244 244 7.87 45.83 24 24 182.10 81.60 0 4.94 85.5 20070603 223500.00 224000.00 88.8 78.04 16.01 0 9.38 -9999.00 7 7 9.38 9543.48 7 7 182.10 81.60 1 4.51 89.7 20070603 223500.00 224000.00 93.2 78.03 16.01 0 9.92 -4.01 136 136 8.72 13.52 48 48 182.10 81.60 0 3.23 94.2 20070603 223500.00 224000.00 97.6 78.02 16.01 0 10.64 14.14 115 367 9.97 5.65 31 208 182.10 81.60 0 3.64 98.6 20070603 223500.00 224000.00 101.0 78.02 16.01 0 10.52 5.54 248 273 9.28 4.32 21 56 182.10 81.60 0 3.30 102.1 20070603 223500.00 224000.00 104.7 78.02 16.01 0 10.62 8.05 260 279 9.06 3.15 11 28 182.10 81.60 0 3.01 105.8 20070603 223500.00 224000.00 109.1 78.01 16.01 0 10.66 8.49 354 319 8.93 3.09 10 23 182.10 81.60 0 2.72 110.3 20070603 223500.00 224000.00 113.6 78.01 16.01 0 10.73 -1.35 388 359 8.89 2.86 9 19 182.10 81.60 0 2.45 114.8 20070603 223500.00 224000.00 118.8 78.00 16.01 0 10.75 1.32 452 383 8.84 2.55 9 18 182.10 81.60 0 2.17 120.1 20070603 223500.00 224000.00 125.6 77.99 16.01 0 10.74 14.30 495 412 8.76 2.42 8 17 182.10 81.60 0 1.84 127.0 20070603 223500.00 224000.00 133.3 77.98 16.00 0 10.73 30.85 521 485 8.79 2.94 9 20 182.10 81.60 1 1.54 134.8 20070603 223500.00 224000.00 141.9 77.97 16.00 0 10.79 33.55 569 596 8.79 2.68 8 20 182.10 81.60 2 1.27 143.4 20070603 223500.00 224000.00 151.1 77.96 16.00 0 10.89 44.55 627 834 8.81 2.49 7 22 182.10 81.60 3 1.04 152.7 20070603 223500.00 224000.00 161.5 77.95 16.00 0 10.98 44.49 714 1145 8.86 2.52 7 26 182.10 81.60 7 0.81 163.2 20070603 223500.00 224000.00 173.3 77.93 16.00 0 11.06 37.19 899 1563 8.92 2.58 8 33 182.10 81.60 12 0.59 175.2 20070603 223500.00 224000.00 185.6 77.92 15.99 0 11.14 23.38 1138 2081 8.99 2.98 10 43 182.10 81.60 15 0.38 187.5 20070603 223500.00 224000.00 199.0 77.90 15.99 0 11.19 16.85 1352 2580 9.03 3.08 12 52 182.10 81.60 19 0.18 201.1 20070603 223500.00 224000.00 213.5 77.89 15.99 0 11.21 6.67 1246 2679 9.08 3.49 12 57 182.10 81.60 37 0.00 215.8 20070603 223500.00 224000.00 229.1 77.87 15.98 0 11.19 4.31 1190 2672 9.07 3.80 12 58 182.10 81.60 53 0.00 231.5 20070603 223500.00 224000.00 245.8 77.85 15.98 0 11.17 31.04 1060 2679 9.08 3.87 11 60 182.10 81.60 66 0.00 248.4 20070603 223500.00 224000.00 263.0 77.83 15.98 0 11.13 26.67 1048 2512 9.07 4.25 11 60 182.10 81.60 78 0.00 265.7 20070603 223500.00 224000.00 281.6 77.81 15.97 0 11.09 54.21 989 2541 9.06 4.40 11 64 182.10 81.60 88 0.00 284.5 20070603 223500.00 224000.00 301.2 77.79 15.97 0 11.05 64.96 976 2450 9.03 4.57 11 65 182.10 81.60 100 0.00 304.3 20070603 223500.00 224000.00 321.7 77.76 15.97 0 11.02 58.13 965 2488 9.03 4.79 12 70 182.10 81.60 100 0.00 325.0 20070603 223500.00 224000.00 343.2 77.74 15.96 0 10.99 60.72 957 2566 9.04 5.16 12 78 182.10 81.60 100 0.00 346.7 20070603 223500.00 224000.00 365.9 77.72 15.96 0 10.95 67.20 1021 2665 9.06 6.23 15 94 182.10 81.60 100 0.00 369.6 20070603 223500.00 224000.00 390.1 77.69 15.95 0 10.88 70.64 1091 2629 9.24 11.62 30 167 182.10 81.60 100 0.00 394.1 20070603 223500.00 224000.00 412.0 77.67 15.95 0 10.86 71.80 1060 2730 9.24 12.27 31 185 182.10 81.60 100 0.00 416.2 20070603 223500.00 224000.00 437.9 77.64 15.95 0 10.76 59.73 1241 2696 9.39 24.80 68 339 182.10 81.60 100 0.00 442.3 20070603 223500.00 224000.00 466.4 77.61 15.94 0 10.67 118.18 1523 2576 9.56 50.57 173 659 182.10 81.60 100 0.00 471.1 20070603 224000.00 224500.00 77.3 78.05 16.02 0 9.06 375.98 648 648 8.05 45.34 64 64 182.10 81.60 0 5.48 78.1 20070603 224000.00 224500.00 80.9 78.05 16.01 0 8.25 -251.77 85 85 8.75 30.09 267 267 182.10 81.60 0 5.24 81.8 20070603 224000.00 224500.00 84.7 78.04 16.01 0 6.39 166.52 1 1 5.39 82.58 0 0 182.10 81.60 0 4.94 85.6 20070603 224000.00 224500.00 89.1 78.04 16.01 0 9.27 0.94 58 58 7.73 17.05 2 2 182.10 81.60 1 4.51 90.0 20070603 224000.00 224500.00 93.2 78.03 16.01 0 9.94 -4.90 83 83 8.37 8.20 7 7 182.10 81.60 0 0.00 94.2 20070603 224000.00 224500.00 97.2 78.03 16.01 0 10.58 21.14 124 349 9.88 4.82 32 192 182.10 81.60 0 3.64 98.3 20070603 224000.00 224500.00 101.0 78.02 16.01 0 10.59 8.73 182 284 9.41 4.06 17 60 182.10 81.60 0 3.30 102.1 20070603 224000.00 224500.00 104.8 78.02 16.01 0 10.62 -2.81 248 251 9.07 2.82 11 26 182.10 81.60 0 3.01 105.9 20070603 224000.00 224500.00 109.2 78.01 16.01 0 10.67 3.79 356 312 8.92 2.97 10 21 182.10 81.60 0 2.72 110.3 20070603 224000.00 224500.00 113.6 78.01 16.01 0 10.72 2.32 416 375 8.88 2.87 9 20 182.10 81.60 0 2.45 114.8 20070603 224000.00 224500.00 118.8 78.00 16.01 0 10.73 16.84 454 378 8.83 2.74 9 18 182.10 81.60 0 2.17 120.1 20070603 224000.00 224500.00 125.5 77.99 16.01 0 10.73 26.24 495 414 8.74 2.39 8 16 182.10 81.60 0 1.84 126.9 20070603 224000.00 224500.00 133.3 77.98 16.00 0 10.75 37.33 521 493 8.78 2.72 8 19 182.10 81.60 1 1.54 134.7 20070603 224000.00 224500.00 141.8 77.97 16.00 0 10.81 47.53 544 572 8.79 2.49 7 19 182.10 81.60 2 1.27 143.3 20070603 224000.00 224500.00 151.1 77.96 16.00 0 10.91 43.87 647 841 8.81 2.36 7 21 182.10 81.60 3 1.04 152.7 20070603 224000.00 224500.00 161.5 77.95 16.00 0 11.01 32.52 768 1193 8.87 2.43 7 27 182.10 81.60 7 0.81 163.2 20070603 224000.00 224500.00 173.3 77.93 16.00 0 11.08 34.19 982 1615 8.92 2.66 9 34 182.10 81.60 12 0.59 175.1 20070603 224000.00 224500.00 185.6 77.92 15.99 0 11.17 31.70 1237 2147 9.00 2.92 11 44 182.10 81.60 15 0.38 187.6 20070603 224000.00 224500.00 199.0 77.90 15.99 0 11.21 27.03 1385 2578 9.04 3.07 12 51 182.10 81.60 19 0.18 201.1 20070603 224000.00 224500.00 213.5 77.89 15.99 0 11.24 28.24 1275 2706 9.09 3.38 12 55 182.10 81.60 37 0.00 215.7 20070603 224000.00 224500.00 229.2 77.87 15.98 0 11.23 39.55 1148 2704 9.09 3.49 11 56 182.10 81.60 53 0.00 231.6 20070603 224000.00 224500.00 245.9 77.85 15.98 0 11.21 45.52 1070 2692 9.09 3.66 10 57 182.10 81.60 66 0.00 248.4 20070603 224000.00 224500.00 263.0 77.83 15.98 0 11.16 57.97 1037 2565 9.08 4.09 11 59 182.10 81.60 78 0.00 265.8 20070603 224000.00 224500.00 281.6 77.81 15.97 0 11.15 63.74 943 2574 9.07 3.68 9 56 182.10 81.60 88 0.00 284.5 20070603 224000.00 224500.00 301.2 77.79 15.97 0 11.09 70.10 940 2474 9.05 4.05 10 60 182.10 81.60 100 0.00 304.4 20070603 224000.00 224500.00 321.6 77.76 15.97 0 11.07 66.19 942 2530 9.04 4.22 10 64 182.10 81.60 100 0.00 324.9 20070603 224000.00 224500.00 343.3 77.74 15.96 0 11.03 63.48 945 2643 9.05 4.68 11 75 182.10 81.60 100 0.00 346.8 20070603 224000.00 224500.00 365.8 77.72 15.96 0 10.98 71.47 974 2670 9.06 5.58 14 87 182.10 81.60 100 0.00 369.6 20070603 224000.00 224500.00 390.0 77.69 15.95 0 10.91 66.11 1016 2724 9.25 10.82 26 165 182.10 81.60 100 0.00 394.0 20070603 224000.00 224500.00 411.9 77.67 15.95 0 10.86 63.15 1108 2820 9.25 12.99 33 194 182.10 81.60 100 0.00 416.1 20070603 224000.00 224500.00 437.9 77.64 15.95 0 10.77 87.60 1242 2553 9.39 24.42 67 317 182.10 81.60 100 0.00 442.3 20070603 224000.00 224500.00 466.8 77.61 15.94 0 10.75 27.09 1205 3204 9.60 42.80 119 703 182.10 81.60 100 0.00 471.5 20070603 224500.00 225000.00 77.3 78.05 16.02 0 6.30 -1449.92 2 2 4.80 52.50 0 0 182.10 81.60 0 5.48 78.1 20070603 224500.00 225000.00 80.9 78.05 16.01 2 8.70 -724.96 83 83 10.04 173.51 2562 2562 182.10 81.60 0 5.24 81.7 20070603 224500.00 225000.00 84.7 78.04 16.01 0 8.00 127.71 47 47 8.50 35.13 147 147 182.10 81.60 0 4.94 85.6 20070603 224500.00 225000.00 89.1 78.04 16.01 0 9.35 15.20 170 170 8.73 24.72 154 154 182.10 81.60 1 4.51 90.0 20070603 224500.00 225000.00 93.2 78.03 16.01 3 9.89 11.34 82 82 8.36 9.11 8 8 182.10 81.60 0 0.00 94.2 20070603 224500.00 225000.00 97.3 78.03 16.01 0 10.65 3.41 91 353 10.09 5.02 31 251 182.10 81.60 0 3.64 98.3 20070603 224500.00 225000.00 100.9 78.02 16.01 0 10.55 5.64 195 270 9.36 3.93 18 58 182.10 81.60 0 3.30 102.0 20070603 224500.00 225000.00 104.7 78.02 16.01 0 10.62 12.71 269 257 9.03 2.71 11 25 182.10 81.60 0 3.01 105.9 20070603 224500.00 225000.00 109.2 78.01 16.01 0 10.70 -4.48 336 322 8.93 2.59 9 20 182.10 81.60 0 2.72 110.3 20070603 224500.00 225000.00 113.6 78.01 16.01 0 10.72 -5.26 389 367 8.89 2.81 9 20 182.10 81.60 0 2.45 114.8 20070603 224500.00 225000.00 118.8 78.00 16.01 0 10.73 5.29 457 380 8.83 2.59 9 19 182.10 81.60 0 2.17 120.0 20070603 224500.00 225000.00 125.6 77.99 16.01 0 10.73 16.13 500 415 8.73 2.36 8 16 182.10 81.60 0 1.84 126.9 20070603 224500.00 225000.00 133.2 77.98 16.00 0 10.75 27.12 527 450 8.77 2.56 8 17 182.10 81.60 1 1.54 134.7 20070603 224500.00 225000.00 141.9 77.97 16.00 0 10.82 28.51 552 567 8.77 2.37 7 17 182.10 81.60 2 1.27 143.4 20070603 224500.00 225000.00 151.1 77.96 16.00 0 10.90 23.10 686 834 8.80 2.45 8 22 182.10 81.60 3 1.04 152.7 20070603 224500.00 225000.00 161.6 77.95 16.00 0 10.98 25.38 808 1185 8.86 2.48 8 27 182.10 81.60 7 0.81 163.3 20070603 224500.00 225000.00 173.3 77.93 16.00 0 11.08 21.40 965 1602 8.92 2.60 9 33 182.10 81.60 12 0.59 175.2 20070603 224500.00 225000.00 185.6 77.92 15.99 0 11.14 16.47 1285 2051 8.98 3.08 12 44 182.10 81.60 15 0.38 187.6 20070603 224500.00 225000.00 199.0 77.90 15.99 0 11.18 19.75 1432 2485 9.02 3.28 13 51 182.10 81.60 19 0.18 201.1 20070603 224500.00 225000.00 213.5 77.89 15.99 0 11.21 35.66 1271 2565 9.07 3.59 12 55 182.10 81.60 37 0.00 215.7 20070603 224500.00 225000.00 229.2 77.87 15.98 0 11.20 37.05 1184 2569 9.08 3.72 12 56 182.10 81.60 53 0.00 231.6 20070603 224500.00 225000.00 245.9 77.85 15.98 0 11.19 49.29 1083 2552 9.09 3.87 11 57 182.10 81.60 66 0.00 248.4 20070603 224500.00 225000.00 263.0 77.83 15.98 0 11.17 54.97 1045 2555 9.08 3.91 10 57 182.10 81.60 78 0.00 265.7 20070603 224500.00 225000.00 281.6 77.81 15.97 0 11.15 67.53 924 2491 9.07 3.75 9 55 182.10 81.60 88 0.00 284.5 20070603 224500.00 225000.00 301.3 77.79 15.97 0 11.10 59.85 920 2407 9.05 3.90 9 56 182.10 81.60 100 0.00 304.5 20070603 224500.00 225000.00 321.6 77.76 15.97 0 11.07 52.36 940 2481 9.04 4.29 10 62 182.10 81.60 100 0.00 325.0 20070603 224500.00 225000.00 343.1 77.74 15.96 0 11.02 52.09 978 2515 9.04 4.95 12 72 182.10 81.60 100 0.00 346.7 20070603 224500.00 225000.00 365.9 77.72 15.96 0 10.97 63.00 985 2572 9.06 5.92 14 87 182.10 81.60 100 0.00 369.6 20070603 224500.00 225000.00 390.0 77.69 15.95 0 10.92 76.60 1041 2591 9.23 10.52 26 149 182.10 81.60 100 0.00 394.0 20070603 224500.00 225000.00 411.9 77.67 15.95 0 10.86 36.43 1072 2694 9.24 12.65 32 184 182.10 81.60 100 0.00 416.1 20070603 224500.00 225000.00 438.0 77.64 15.95 0 10.76 63.32 1120 2531 9.38 22.95 61 312 182.10 81.60 100 0.00 442.4 20070603 224500.00 225000.00 466.5 77.61 15.94 0 10.76 66.40 1327 2877 9.58 39.39 124 597 182.10 81.60 100 0.00 471.3 20070603 225000.00 225500.00 77.2 78.05 16.02 3 6.00 -9999.00 1 1 4.50 175.67 0 0 182.10 81.60 0 5.48 78.1 20070603 225000.00 225500.00 80.9 78.05 16.01 0 9.56 -9999.00 1566 1566 9.56 12116.42 1547 1547 182.10 81.60 0 5.24 81.7 20070603 225000.00 225500.00 84.8 78.04 16.01 0 9.03 -1718.71 1 1 9.03 2.42 1 1 182.10 81.60 0 4.94 85.7 20070603 225000.00 225500.00 89.1 78.04 16.01 0 9.51 -35.15 330 330 8.70 21.90 140 140 182.10 81.60 1 4.51 90.1 20070603 225000.00 225500.00 93.2 78.03 16.01 0 10.02 -29.08 290 290 8.76 9.27 97 97 182.10 81.60 0 4.04 94.2 20070603 225000.00 225500.00 97.3 78.03 16.01 0 10.53 -4.90 146 350 9.75 4.96 31 165 182.10 81.60 0 3.64 98.3 20070603 225000.00 225500.00 101.0 78.02 16.01 0 10.60 -0.93 170 281 9.43 3.78 16 59 182.10 81.60 0 3.30 102.0 20070603 225000.00 225500.00 104.7 78.02 16.01 0 10.61 -0.60 268 265 9.01 2.82 10 25 182.10 81.60 0 3.01 105.8 20070603 225000.00 225500.00 109.1 78.01 16.01 0 10.69 3.10 331 354 8.91 2.83 8 21 182.10 81.60 0 2.72 110.3 20070603 225000.00 225500.00 113.6 78.01 16.01 0 10.71 8.61 375 400 8.90 2.87 9 22 182.10 81.60 0 2.45 114.8 20070603 225000.00 225500.00 118.8 78.00 16.01 0 10.71 10.30 422 381 8.83 2.70 8 19 182.10 81.60 0 2.17 120.1 20070603 225000.00 225500.00 125.6 77.99 16.01 0 10.72 22.35 494 401 8.73 2.39 8 16 182.10 81.60 0 1.84 126.9 20070603 225000.00 225500.00 133.3 77.98 16.00 0 10.77 16.99 501 476 8.77 2.45 8 17 182.10 81.60 1 1.54 134.8 20070603 225000.00 225500.00 141.8 77.97 16.00 0 10.82 4.61 563 578 8.76 2.39 7 18 182.10 81.60 2 1.27 143.3 20070603 225000.00 225500.00 151.1 77.96 16.00 0 10.91 5.19 708 869 8.80 2.46 8 22 182.10 81.60 3 1.04 152.7 20070603 225000.00 225500.00 161.5 77.95 16.00 0 11.01 -0.05 866 1235 8.86 2.55 8 27 182.10 81.60 7 0.81 163.2 20070603 225000.00 225500.00 173.3 77.93 16.00 0 11.06 -13.83 1098 1586 8.91 2.90 11 35 182.10 81.60 12 0.59 175.1 20070603 225000.00 225500.00 185.6 77.92 15.99 0 11.12 8.57 1343 2033 8.98 3.34 13 46 182.10 81.60 15 0.38 187.5 20070603 225000.00 225500.00 199.0 77.90 15.99 0 11.16 12.62 1466 2437 9.02 3.47 14 53 182.10 81.60 19 0.18 201.1 20070603 225000.00 225500.00 213.4 77.89 15.99 0 11.19 34.20 1315 2450 9.07 3.74 14 56 182.10 81.60 37 0.00 215.6 20070603 225000.00 225500.00 229.1 77.87 15.98 0 11.20 53.50 1143 2458 9.07 3.65 11 53 182.10 81.60 53 0.00 231.5 20070603 225000.00 225500.00 245.8 77.85 15.98 0 11.21 62.82 1047 2414 9.09 3.64 10 51 182.10 81.60 66 0.00 248.4 20070603 225000.00 225500.00 262.9 77.83 15.98 0 11.19 67.16 981 2352 9.08 3.63 9 50 182.10 81.60 78 0.00 265.7 20070603 225000.00 225500.00 281.6 77.81 15.97 0 11.17 60.54 935 2322 9.07 3.66 9 50 182.10 81.60 88 0.00 284.5 20070603 225000.00 225500.00 301.3 77.79 15.97 0 11.15 54.28 906 2263 9.05 3.60 8 49 182.10 81.60 100 0.00 304.4 20070603 225000.00 225500.00 321.6 77.76 15.97 0 11.11 55.82 934 2316 9.06 4.01 10 55 182.10 81.60 100 0.00 324.9 20070603 225000.00 225500.00 343.2 77.74 15.96 0 11.06 53.91 958 2352 9.07 4.78 11 65 182.10 81.60 100 0.00 346.7 20070603 225000.00 225500.00 365.9 77.72 15.96 0 11.02 64.44 978 2410 9.08 5.48 13 75 182.10 81.60 100 0.00 369.6 20070603 225000.00 225500.00 390.1 77.69 15.95 0 10.94 57.44 1061 2361 9.26 10.93 27 138 182.10 81.60 100 0.00 394.1 20070603 225000.00 225500.00 412.0 77.67 15.95 0 10.89 68.80 1140 2466 9.27 13.20 34 171 182.10 81.60 100 0.00 416.1 20070603 225000.00 225500.00 437.8 77.64 15.95 0 10.82 -17.50 1194 2432 9.41 22.95 61 284 182.10 81.60 100 0.00 442.3 20070603 225000.00 225500.00 466.3 77.61 15.94 0 10.77 15.19 1150 2478 9.61 37.18 109 524 182.10 81.60 100 0.00 471.0 20070603 225500.00 230000.00 77.2 78.05 16.02 0 9.06 371.79 651 651 8.55 50.49 203 203 182.10 81.60 0 5.48 78.1 20070603 225500.00 230000.00 80.9 78.05 16.01 0 8.19 204.51 72 72 7.69 17.71 23 23 182.10 81.60 0 5.24 81.8 20070603 225500.00 230000.00 84.6 78.04 16.01 0 8.70 -74.44 4 4 8.70 7.29 4 4 182.10 81.60 0 4.94 85.5 20070603 225500.00 230000.00 89.1 78.04 16.01 0 9.51 25.86 248 248 8.70 20.05 126 126 182.10 81.60 1 4.51 90.1 20070603 225500.00 230000.00 93.2 78.03 16.01 0 9.97 -8.19 158 158 8.61 8.83 48 48 182.10 81.60 0 3.67 94.2 20070603 225500.00 230000.00 97.3 78.03 16.01 0 10.27 5.72 285 231 9.39 5.06 53 117 182.10 81.60 0 3.64 98.4 20070603 225500.00 230000.00 101.0 78.02 16.01 0 10.48 0.16 253 233 9.25 3.80 22 51 182.10 81.60 0 3.30 102.0 20070603 225500.00 230000.00 104.7 78.02 16.01 0 10.65 7.08 226 280 9.08 2.85 9 26 182.10 81.60 0 3.01 105.8 20070603 225500.00 230000.00 109.1 78.01 16.01 0 10.69 2.52 309 358 8.96 2.89 9 23 182.10 81.60 0 2.72 110.3 20070603 225500.00 230000.00 113.5 78.01 16.01 0 10.66 -3.69 418 374 8.86 3.33 10 23 182.10 81.60 0 2.45 114.7 20070603 225500.00 230000.00 118.8 78.00 16.01 0 10.71 6.87 418 387 8.89 2.99 9 21 182.10 81.60 0 2.17 120.1 20070603 225500.00 230000.00 125.5 77.99 16.01 0 10.72 15.68 438 413 8.75 2.34 7 16 182.10 81.60 0 1.84 126.8 20070603 225500.00 230000.00 133.4 77.98 16.00 0 10.75 25.39 493 477 8.77 2.58 8 18 182.10 81.60 1 1.54 134.8 20070603 225500.00 230000.00 141.8 77.97 16.00 0 10.81 20.64 622 643 8.80 2.67 9 22 182.10 81.60 2 1.27 143.3 20070603 225500.00 230000.00 151.1 77.96 16.00 0 10.89 11.10 785 932 8.81 2.70 9 25 182.10 81.60 3 1.04 152.7 20070603 225500.00 230000.00 161.5 77.95 16.00 0 10.97 6.74 952 1244 8.85 2.88 10 31 182.10 81.60 7 0.81 163.2 20070603 225500.00 230000.00 173.3 77.93 16.00 0 11.04 12.03 1092 1635 8.91 3.08 11 38 182.10 81.60 12 0.59 175.2 20070603 225500.00 230000.00 185.6 77.92 15.99 0 11.08 35.38 1256 2023 8.98 3.45 13 49 182.10 81.60 15 0.38 187.5 20070603 225500.00 230000.00 198.9 77.90 15.99 0 11.12 56.98 1390 2357 9.02 3.75 15 57 182.10 81.60 19 0.18 201.0 20070603 225500.00 230000.00 213.5 77.89 15.99 0 11.16 71.55 1157 2333 9.07 3.73 13 56 182.10 81.60 37 0.00 215.7 20070603 225500.00 230000.00 229.2 77.87 15.98 0 11.19 59.39 1047 2407 9.07 3.50 10 52 182.10 81.60 53 0.00 231.6 20070603 225500.00 230000.00 245.8 77.85 15.98 0 11.21 58.11 933 2405 9.09 3.31 9 50 182.10 81.60 66 0.00 248.4 20070603 225500.00 230000.00 263.0 77.83 15.98 0 11.21 66.17 894 2339 9.08 3.32 8 47 182.10 81.60 78 0.00 265.7 20070603 225500.00 230000.00 281.5 77.81 15.97 0 11.21 52.45 878 2309 9.07 3.22 7 45 182.10 81.60 88 0.00 284.5 20070603 225500.00 230000.00 301.2 77.79 15.97 0 11.16 44.78 881 2205 9.06 3.45 8 46 182.10 81.60 100 0.00 304.3 20070603 225500.00 230000.00 321.6 77.76 15.97 0 11.15 40.45 868 2334 9.07 3.59 8 51 182.10 81.60 100 0.00 324.9 20070603 225500.00 230000.00 343.2 77.74 15.96 0 11.08 46.83 930 2322 9.07 4.55 11 62 182.10 81.60 100 0.00 346.7 20070603 225500.00 230000.00 365.9 77.72 15.96 0 11.02 39.85 986 2367 9.09 5.67 14 76 182.10 81.60 100 0.00 369.6 20070603 225500.00 230000.00 390.1 77.69 15.95 0 10.99 54.71 973 2436 9.27 9.10 22 126 182.10 81.60 100 0.00 394.1 20070603 225500.00 230000.00 412.1 77.67 15.95 0 10.93 54.78 1118 2508 9.28 12.07 31 160 182.10 81.60 100 0.00 416.3 20070603 225500.00 230000.00 437.9 77.64 15.95 0 10.80 105.71 1362 2280 9.40 24.02 72 276 182.10 81.60 100 0.00 442.3 20070603 225500.00 230000.00 466.9 77.61 15.94 0 10.77 70.30 1308 2409 9.60 40.03 127 524 182.10 81.60 100 0.00 471.7 20070603 230000.00 230500.00 77.2 78.05 16.02 0 6.00 -724.12 1 1 4.50 34.33 0 0 182.10 81.60 0 5.48 78.1 20070603 230000.00 230500.00 80.9 78.05 16.01 0 10.02 -272.56 14208 14208 9.62 189.34 6925 6925 182.10 81.60 0 5.24 81.8 20070603 230000.00 230500.00 84.7 78.04 16.01 0 9.55 -284.87 2597 2597 9.30 104.79 2167 2167 182.10 81.60 0 4.93 85.6 20070603 230000.00 230500.00 88.9 78.04 16.01 0 9.35 3.54 167 167 8.78 27.02 162 162 182.10 81.60 1 4.50 89.8 20070603 230000.00 230500.00 93.2 78.03 16.01 0 9.94 -9.35 141 141 8.64 8.47 55 55 182.10 81.60 0 3.73 94.2 20070603 230000.00 230500.00 97.3 78.03 16.01 0 10.46 28.97 156 322 9.69 4.76 35 159 182.10 81.60 0 3.64 98.3 20070603 230000.00 230500.00 100.9 78.02 16.01 0 10.50 1.11 198 240 9.32 3.78 19 54 182.10 81.60 0 3.30 102.0 20070603 230000.00 230500.00 104.7 78.02 16.01 0 10.64 1.71 223 269 9.06 2.60 9 25 182.10 81.60 0 3.01 105.8 20070603 230000.00 230500.00 109.1 78.01 16.01 0 10.63 1.40 362 321 8.87 2.81 10 21 182.10 81.60 0 2.72 110.3 20070603 230000.00 230500.00 113.6 78.01 16.01 0 10.66 10.41 390 342 8.86 2.97 10 21 182.10 81.60 0 2.46 114.8 20070603 230000.00 230500.00 118.8 78.00 16.01 0 10.70 15.86 401 358 8.81 2.59 8 18 182.10 81.60 0 2.17 120.0 20070603 230000.00 230500.00 125.6 77.99 16.01 0 10.70 19.99 442 392 8.73 2.31 7 16 182.10 81.60 0 1.84 126.9 20070603 230000.00 230500.00 133.4 77.98 16.00 0 10.75 33.31 472 496 8.76 2.47 7 18 182.10 81.60 1 1.53 134.8 20070603 230000.00 230500.00 141.8 77.97 16.00 0 10.80 34.75 626 653 8.74 2.67 8 20 182.10 81.60 2 1.27 143.4 20070603 230000.00 230500.00 151.1 77.96 16.00 0 10.88 44.67 796 930 8.78 2.75 9 25 182.10 81.60 3 1.04 152.7 20070603 230000.00 230500.00 161.6 77.95 16.00 0 10.95 42.88 978 1265 8.83 2.92 10 31 182.10 81.60 7 0.81 163.3 20070603 230000.00 230500.00 173.3 77.93 16.00 0 11.01 56.69 1061 1565 8.90 3.09 11 38 182.10 81.60 12 0.59 175.1 20070603 230000.00 230500.00 185.6 77.92 15.99 0 11.05 57.44 1140 1887 8.96 3.32 12 46 182.10 81.60 15 0.38 187.5 20070603 230000.00 230500.00 199.0 77.90 15.99 0 11.10 54.04 1181 2215 8.99 3.35 12 51 182.10 81.60 19 0.17 201.1 20070603 230000.00 230500.00 213.5 77.89 15.99 0 11.15 57.27 1046 2310 9.04 3.41 11 52 182.10 81.60 37 0.00 215.7 20070603 230000.00 230500.00 229.2 77.87 15.98 0 11.17 58.78 968 2347 9.04 3.29 9 49 182.10 81.60 52 0.00 231.6 20070603 230000.00 230500.00 245.9 77.85 15.98 0 11.21 46.61 921 2446 9.07 3.21 8 49 182.10 81.60 66 0.00 248.4 20070603 230000.00 230500.00 263.0 77.83 15.98 0 11.21 42.40 881 2427 9.06 3.10 7 46 182.10 81.60 78 0.00 265.7 20070603 230000.00 230500.00 281.5 77.81 15.97 0 11.19 27.18 853 2376 9.05 3.13 7 46 182.10 81.60 88 0.00 284.4 20070603 230000.00 230500.00 301.2 77.79 15.97 0 11.16 20.15 851 2333 9.04 3.21 7 47 182.10 81.60 100 0.00 304.4 20070603 230000.00 230500.00 321.6 77.76 15.97 0 11.10 39.55 901 2352 9.06 4.07 9 57 182.10 81.60 100 0.00 324.9 20070603 230000.00 230500.00 343.1 77.74 15.96 0 11.05 17.43 953 2437 9.08 4.92 12 69 182.10 81.60 100 0.00 346.6 20070603 230000.00 230500.00 365.9 77.72 15.96 0 11.01 19.11 973 2475 9.09 5.74 14 81 182.10 81.60 100 0.00 369.6 20070603 230000.00 230500.00 390.2 77.69 15.95 0 10.96 39.29 1007 2609 9.27 9.96 24 146 182.10 81.60 100 0.00 394.1 20070603 230000.00 230500.00 411.7 77.67 15.95 0 10.86 22.90 1185 2466 9.28 14.71 39 187 182.10 81.60 100 0.00 415.9 20070603 230000.00 230500.00 438.0 77.64 15.95 0 10.80 35.31 1188 2455 9.41 23.22 63 297 182.10 81.60 100 0.00 442.4 20070603 230000.00 230500.00 466.6 77.61 15.94 0 10.77 23.84 1189 2452 9.60 37.92 112 513 182.10 81.60 100 0.00 471.3 20070603 230500.00 231000.00 77.0 78.05 16.02 2 9.00 -0.00 189 189 10.36 505.26 4711 4711 182.10 81.60 0 5.48 77.8 20070603 230500.00 231000.00 80.7 78.05 16.01 2 9.00 -0.00 164 164 10.57 1257.62 7558 7558 182.10 81.60 0 5.24 81.6 20070603 230500.00 231000.00 84.7 78.04 16.01 0 9.93 -271.40 43 43 10.72 34.24 311 311 182.10 81.60 0 4.93 85.6 20070603 230500.00 231000.00 90.4 78.03 16.01 0 9.95 -46.92 864 864 9.08 43.11 261 261 182.10 81.60 1 4.50 91.4 20070603 230500.00 231000.00 93.2 78.03 16.01 0 9.92 -3.50 106 106 8.98 15.21 81 81 182.10 81.60 0 3.36 94.1 20070603 230500.00 231000.00 97.3 78.03 16.01 0 10.64 -14.87 75 345 10.38 9.75 54 504 182.10 81.60 0 3.64 98.4 20070603 230500.00 231000.00 101.0 78.02 16.01 0 10.63 -19.92 120 258 9.75 6.79 25 112 182.10 81.60 0 3.30 102.1 20070603 230500.00 231000.00 104.7 78.02 16.01 0 10.60 3.01 245 260 9.13 4.99 14 33 182.10 81.60 0 3.01 105.8 20070603 230500.00 231000.00 109.1 78.01 16.01 0 10.64 3.04 307 359 9.10 5.21 12 33 182.10 81.60 0 2.72 110.2 20070603 230500.00 231000.00 113.7 78.00 16.01 0 10.65 2.22 377 360 9.04 4.98 13 31 182.10 81.60 0 2.46 114.9 20070603 230500.00 231000.00 118.8 78.00 16.01 0 10.63 9.83 441 339 9.05 4.52 15 31 182.10 81.60 0 2.17 120.1 20070603 230500.00 231000.00 125.8 77.99 16.01 0 10.69 17.58 469 393 8.85 3.22 10 20 182.10 81.60 0 1.84 127.2 20070603 230500.00 231000.00 133.4 77.98 16.00 0 10.73 19.90 520 472 8.87 3.33 10 23 182.10 81.60 1 1.53 134.8 20070603 230500.00 231000.00 141.9 77.97 16.00 0 10.78 18.62 670 666 8.89 3.64 12 29 182.10 81.60 2 1.27 143.4 20070603 230500.00 231000.00 151.1 77.96 16.00 0 10.87 29.29 815 920 8.89 3.55 11 31 182.10 81.60 3 1.04 152.7 20070603 230500.00 231000.00 161.6 77.95 16.00 0 10.95 46.40 939 1209 8.96 3.49 12 38 182.10 81.60 7 0.81 163.3 20070603 230500.00 231000.00 173.5 77.93 16.00 0 10.99 40.37 1023 1436 8.97 3.63 13 42 182.10 81.60 12 0.59 175.3 20070603 230500.00 231000.00 185.7 77.92 15.99 0 11.05 42.15 1071 1752 8.99 3.40 12 46 182.10 81.60 15 0.38 187.7 20070603 230500.00 231000.00 199.0 77.90 15.99 0 11.10 35.88 1091 2044 8.99 3.31 11 47 182.10 81.60 19 0.17 201.1 20070603 230500.00 231000.00 213.5 77.89 15.99 0 11.15 43.28 1004 2178 9.05 3.45 11 51 182.10 81.60 37 0.00 215.8 20070603 230500.00 231000.00 229.1 77.87 15.98 0 11.18 22.32 940 2234 9.05 3.35 9 48 182.10 81.60 52 0.00 231.5 20070603 230500.00 231000.00 245.7 77.85 15.98 0 11.22 16.45 896 2403 9.08 3.07 8 47 182.10 81.60 66 0.00 248.3 20070603 230500.00 231000.00 262.9 77.83 15.98 0 11.23 18.10 905 2367 9.08 3.18 8 46 182.10 81.60 78 0.00 265.6 20070603 230500.00 231000.00 281.5 77.81 15.97 0 11.21 4.59 928 2342 9.08 3.34 8 47 182.10 81.60 88 0.00 284.4 20070603 230500.00 231000.00 301.2 77.79 15.97 0 11.17 13.72 916 2261 9.06 3.57 8 48 182.10 81.60 100 0.00 304.3 20070603 230500.00 231000.00 321.7 77.76 15.97 0 11.12 9.01 960 2274 9.08 4.27 10 56 182.10 81.60 100 0.00 325.0 20070603 230500.00 231000.00 343.1 77.74 15.96 0 11.07 22.11 963 2382 9.09 4.88 11 66 182.10 81.60 100 0.00 346.6 20070603 230500.00 231000.00 365.9 77.72 15.96 0 11.02 15.30 1023 2396 9.10 5.98 15 80 182.10 81.60 100 0.00 369.6 20070603 230500.00 231000.00 390.3 77.69 15.95 0 10.97 3.21 1087 2474 9.26 10.56 26 137 182.10 81.60 100 0.00 394.3 20070603 230500.00 231000.00 411.9 77.67 15.95 0 10.89 17.45 1193 2460 9.27 13.66 36 173 182.10 81.60 100 0.00 416.1 20070603 230500.00 231000.00 438.0 77.64 15.95 0 10.82 -38.64 1137 2467 9.41 21.52 57 283 182.10 81.60 100 0.00 442.4 20070603 230500.00 231000.00 466.6 77.61 15.94 0 10.67 -2.38 1409 2157 9.56 48.45 162 563 182.10 81.60 100 0.00 471.3 20070603 231000.00 231500.00 78.1 78.05 16.02 2 9.00 -0.00 189 189 10.46 826.10 5947 5947 182.10 81.60 0 5.48 78.9 20070603 231000.00 231500.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.47 474.09 6066 6066 182.10 81.60 0 5.24 81.8 20070603 231000.00 231500.00 84.8 78.04 16.01 0 8.04 5415.97 66 66 8.54 460.60 207 207 182.10 81.60 0 4.93 85.7 20070603 231000.00 231500.00 88.2 78.04 16.01 3 7.94 149.28 1 1 6.94 81.69 0 0 182.10 81.60 1 4.50 89.2 20070603 231000.00 231500.00 93.6 78.03 16.01 0 10.08 -99.74 145 145 9.21 40.07 87 87 182.10 81.60 0 2.41 94.6 20070603 231000.00 231500.00 96.4 78.03 16.01 0 10.73 110.81 58 369 10.69 47.01 68 868 182.10 81.60 0 3.64 97.4 20070603 231000.00 231500.00 101.1 78.02 16.01 0 10.65 -12.13 137 274 9.94 13.41 38 164 182.10 81.60 0 3.30 102.2 20070603 231000.00 231500.00 104.8 78.02 16.01 0 10.59 -9.91 255 257 9.40 9.03 26 62 182.10 81.60 0 3.01 106.0 20070603 231000.00 231500.00 108.9 78.01 16.01 0 10.64 -39.12 339 352 9.37 10.78 25 63 182.10 81.60 0 2.72 110.1 20070603 231000.00 231500.00 113.7 78.00 16.01 0 10.71 -22.31 377 357 9.28 10.57 24 51 182.10 81.60 0 2.46 114.9 20070603 231000.00 231500.00 118.7 78.00 16.01 0 10.71 -2.92 464 372 9.25 9.83 23 48 182.10 81.60 0 2.17 120.0 20070603 231000.00 231500.00 125.6 77.99 16.01 0 10.73 11.37 471 429 9.06 7.27 13 30 182.10 81.60 0 1.84 126.9 20070603 231000.00 231500.00 133.5 77.98 16.00 0 10.76 5.15 644 548 9.21 8.43 20 46 182.10 81.60 1 1.53 135.0 20070603 231000.00 231500.00 142.1 77.97 16.00 0 10.81 6.77 664 690 9.23 8.14 19 53 182.10 81.60 2 1.27 143.6 20070603 231000.00 231500.00 151.2 77.96 16.00 0 10.89 16.34 771 907 9.41 7.06 28 81 182.10 81.60 3 1.04 152.8 20070603 231000.00 231500.00 161.5 77.95 16.00 0 10.97 11.02 934 1204 9.31 6.42 29 81 182.10 81.60 7 0.81 163.2 20070603 231000.00 231500.00 173.5 77.93 16.00 0 11.03 43.76 932 1501 9.29 7.58 19 71 182.10 81.60 12 0.59 175.3 20070603 231000.00 231500.00 185.8 77.92 15.99 0 11.05 22.36 1029 1787 9.30 7.21 21 83 182.10 81.60 15 0.38 187.8 20070603 231000.00 231500.00 199.2 77.90 15.99 0 11.08 19.27 1110 2038 9.15 5.27 17 70 182.10 81.60 19 0.17 201.3 20070603 231000.00 231500.00 213.7 77.89 15.99 0 11.13 25.90 965 2184 9.15 4.17 13 68 182.10 81.60 37 0.00 216.0 20070603 231000.00 231500.00 229.3 77.87 15.98 0 11.16 23.07 957 2289 9.06 3.45 10 52 182.10 81.60 52 0.00 231.7 20070603 231000.00 231500.00 245.9 77.85 15.98 0 11.21 17.57 912 2391 9.07 3.14 8 47 182.10 81.60 66 0.00 248.4 20070603 231000.00 231500.00 262.9 77.83 15.98 0 11.23 15.32 888 2377 9.06 2.93 7 43 182.10 81.60 78 0.00 265.6 20070603 231000.00 231500.00 281.5 77.81 15.97 0 11.19 -1.47 915 2350 9.06 3.31 8 47 182.10 81.60 88 0.00 284.4 20070603 231000.00 231500.00 301.2 77.79 15.97 0 11.14 -9.82 930 2248 9.04 3.74 9 48 182.10 81.60 100 0.00 304.3 20070603 231000.00 231500.00 321.5 77.76 15.97 0 11.10 0.61 957 2347 9.05 4.14 10 56 182.10 81.60 100 0.00 324.9 20070603 231000.00 231500.00 343.2 77.74 15.96 0 11.04 8.99 976 2352 9.07 4.98 12 67 182.10 81.60 100 0.00 346.8 20070603 231000.00 231500.00 365.9 77.72 15.96 0 10.97 19.24 1060 2437 9.08 6.56 16 87 182.10 81.60 100 0.00 369.6 20070603 231000.00 231500.00 390.2 77.69 15.95 0 10.90 20.83 1111 2398 9.25 11.88 30 152 182.10 81.60 100 0.00 394.2 20070603 231000.00 231500.00 412.1 77.67 15.95 0 10.86 8.76 1212 2423 9.26 14.49 39 178 182.10 81.60 100 0.00 416.3 20070603 231000.00 231500.00 437.8 77.64 15.95 0 10.82 21.87 1311 2526 9.39 22.47 64 283 182.10 81.60 100 0.00 442.2 20070603 231000.00 231500.00 466.7 77.61 15.94 0 10.70 -20.89 1207 2289 9.57 42.87 129 547 182.10 81.60 100 0.00 471.4 20070603 231500.00 232000.00 77.3 78.05 16.02 0 6.41 -288.53 1 1 7.41 6.38 10 10 182.10 81.60 0 5.48 78.1 20070603 231500.00 232000.00 80.8 78.05 16.01 0 6.88 -774.21 15 15 6.88 17.49 15 15 182.10 81.60 0 5.24 81.7 20070603 231500.00 232000.00 84.7 78.04 16.01 0 9.66 154.22 5979 5979 9.54 311.21 5988 5988 182.10 81.60 0 4.93 85.6 20070603 231500.00 232000.00 89.0 78.04 16.01 3 8.58 0.90 1 1 8.58 1.00 1 1 182.10 81.60 1 4.50 90.0 20070603 231500.00 232000.00 93.1 78.03 16.01 0 9.93 10.92 221 221 8.81 9.22 123 123 182.10 81.60 0 4.10 94.1 20070603 231500.00 232000.00 97.3 78.03 16.01 0 10.46 24.54 124 311 9.87 5.45 41 227 182.10 81.60 0 3.64 98.3 20070603 231500.00 232000.00 101.0 78.02 16.01 0 10.49 -1.70 190 224 9.39 3.79 21 60 182.10 81.60 0 3.30 102.0 20070603 231500.00 232000.00 104.7 78.02 16.01 0 10.58 -2.46 254 264 9.03 2.92 11 27 182.10 81.60 0 3.01 105.9 20070603 231500.00 232000.00 109.1 78.01 16.01 0 10.66 -3.37 320 328 8.93 2.81 9 22 182.10 81.60 0 2.72 110.3 20070603 231500.00 232000.00 113.6 78.00 16.01 0 10.72 6.03 394 337 8.86 2.59 8 18 182.10 81.60 0 2.46 114.8 20070603 231500.00 232000.00 118.8 78.00 16.01 0 10.71 3.85 488 359 8.80 2.65 10 18 182.10 81.60 1 2.17 120.0 20070603 231500.00 232000.00 125.6 77.99 16.01 0 10.74 20.18 483 438 8.73 2.29 7 16 182.10 81.60 0 1.84 126.9 20070603 231500.00 232000.00 133.4 77.98 16.00 0 10.75 33.66 583 518 8.76 2.75 9 20 182.10 81.60 1 1.53 134.8 20070603 231500.00 232000.00 141.8 77.97 16.00 0 10.81 26.19 717 698 8.76 2.75 9 22 182.10 81.60 2 1.27 143.3 20070603 231500.00 232000.00 151.1 77.96 16.00 0 10.88 21.70 871 923 8.78 2.73 10 26 182.10 81.60 3 1.04 152.7 20070603 231500.00 232000.00 161.6 77.95 16.00 0 10.93 17.91 974 1158 8.83 2.93 11 30 182.10 81.60 7 0.81 163.3 20070603 231500.00 232000.00 173.4 77.93 16.00 0 10.98 27.66 1002 1405 8.88 3.09 11 35 182.10 81.60 12 0.59 175.2 20070603 231500.00 232000.00 185.6 77.92 15.99 0 11.04 52.27 1034 1725 8.94 3.21 11 42 182.10 81.60 15 0.38 187.6 20070603 231500.00 232000.00 199.0 77.90 15.99 0 11.08 48.77 1042 1977 8.97 3.13 11 45 182.10 81.60 19 0.17 201.1 20070603 231500.00 232000.00 213.4 77.89 15.99 0 11.14 51.42 932 2152 9.03 3.14 9 48 182.10 81.60 37 0.00 215.7 20070603 231500.00 232000.00 229.1 77.87 15.98 0 11.20 21.11 902 2267 9.04 2.96 8 44 182.10 81.60 52 0.00 231.5 20070603 231500.00 232000.00 245.8 77.85 15.98 0 11.23 23.58 878 2347 9.06 2.86 7 43 182.10 81.60 66 0.00 248.4 20070603 231500.00 232000.00 263.0 77.83 15.98 0 11.25 7.52 874 2366 9.05 2.81 7 41 182.10 81.60 78 0.00 265.7 20070603 231500.00 232000.00 281.5 77.81 15.97 0 11.20 7.96 887 2295 9.05 3.08 7 43 182.10 81.60 88 0.00 284.4 20070603 231500.00 232000.00 301.3 77.79 15.97 0 11.15 8.79 899 2224 9.05 3.47 8 47 182.10 81.60 100 0.00 304.4 20070603 231500.00 232000.00 321.6 77.76 15.97 0 11.09 9.43 965 2241 9.06 4.44 11 57 182.10 81.60 100 0.00 324.9 20070603 231500.00 232000.00 343.2 77.74 15.96 0 11.04 16.15 1006 2311 9.07 5.27 13 68 182.10 81.60 100 0.00 346.7 20070603 231500.00 232000.00 365.9 77.72 15.96 0 10.96 23.43 1074 2319 9.08 6.96 17 86 182.10 81.60 100 0.00 369.6 20070603 231500.00 232000.00 390.2 77.69 15.95 0 10.90 -5.68 1177 2376 9.26 12.65 33 155 182.10 81.60 100 0.00 394.2 20070603 231500.00 232000.00 412.0 77.67 15.95 0 10.85 -4.87 1199 2429 9.26 15.34 40 185 182.10 81.60 100 0.00 416.2 20070603 231500.00 232000.00 437.8 77.64 15.95 0 10.79 8.11 1368 2303 9.40 24.44 75 286 182.10 81.60 100 0.00 442.3 20070603 231500.00 232000.00 466.6 77.61 15.94 0 10.69 48.99 1493 2374 9.58 47.97 168 606 182.10 81.60 100 0.00 471.4 20070603 232000.00 232500.00 77.3 78.05 16.02 0 6.34 4295.75 1 1 5.34 436.88 0 0 182.10 81.60 0 5.48 78.1 20070603 232000.00 232500.00 80.9 78.05 16.01 0 6.00 6281.58 1 1 4.50 199.29 0 0 182.10 81.60 0 5.24 81.7 20070603 232000.00 232500.00 84.7 78.04 16.01 0 6.00 1644.67 1 1 5.50 579.47 0 0 182.10 81.60 0 4.93 85.6 20070603 232000.00 232500.00 89.0 78.04 16.01 0 8.93 37.95 4 4 8.93 1.99 4 4 182.10 81.60 1 4.50 90.0 20070603 232000.00 232500.00 93.1 78.03 16.01 0 9.91 -19.51 183 183 8.80 9.35 113 113 182.10 81.60 0 4.04 94.1 20070603 232000.00 232500.00 97.3 78.03 16.01 3 9.90 4.12 557 6 8.20 5.70 24 6 182.10 81.60 0 3.64 98.3 20070603 232000.00 232500.00 101.0 78.02 16.01 0 10.48 1.43 212 210 9.32 3.72 21 53 182.10 81.60 0 3.30 102.1 20070603 232000.00 232500.00 104.7 78.02 16.01 0 10.58 -9.89 246 255 9.06 2.96 11 28 182.10 81.60 0 3.01 105.8 20070603 232000.00 232500.00 109.2 78.01 16.01 0 10.63 -6.81 317 309 8.91 3.00 9 22 182.10 81.60 0 2.72 110.3 20070603 232000.00 232500.00 113.6 78.01 16.01 0 10.69 2.47 419 351 8.86 2.87 10 20 182.10 81.60 0 2.46 114.8 20070603 232000.00 232500.00 118.8 78.00 16.01 0 10.69 7.08 519 368 8.80 2.80 11 19 182.10 81.60 0 2.17 120.1 20070603 232000.00 232500.00 125.6 77.99 16.01 0 10.72 26.91 497 397 8.72 2.32 8 16 182.10 81.60 0 1.84 126.9 20070603 232000.00 232500.00 133.3 77.98 16.00 0 10.77 29.89 566 515 8.76 2.69 8 19 182.10 81.60 1 1.53 134.7 20070603 232000.00 232500.00 141.9 77.97 16.00 0 10.80 23.06 704 668 8.77 2.80 10 23 182.10 81.60 2 1.27 143.4 20070603 232000.00 232500.00 151.1 77.96 16.00 0 10.84 24.85 861 928 8.80 3.15 11 28 182.10 81.60 3 1.04 152.7 20070603 232000.00 232500.00 161.6 77.95 16.00 0 10.92 36.65 857 1150 8.84 2.88 10 30 182.10 81.60 7 0.81 163.3 20070603 232000.00 232500.00 173.3 77.93 16.00 0 10.99 47.56 884 1391 8.90 2.88 10 34 182.10 81.60 12 0.59 175.2 20070603 232000.00 232500.00 185.5 77.92 15.99 0 11.04 44.80 961 1639 8.95 3.11 10 40 182.10 81.60 15 0.38 187.5 20070603 232000.00 232500.00 198.9 77.90 15.99 0 11.08 34.50 1023 1910 8.98 3.23 11 46 182.10 81.60 19 0.17 201.0 20070603 232000.00 232500.00 213.5 77.89 15.99 0 11.14 28.56 994 2100 9.06 3.46 11 50 182.10 81.60 37 0.00 215.8 20070603 232000.00 232500.00 229.1 77.87 15.98 0 11.21 14.32 964 2262 9.06 3.17 9 45 182.10 81.60 52 0.00 231.5 20070603 232000.00 232500.00 245.7 77.85 15.98 0 11.26 8.10 942 2343 9.09 3.01 8 44 182.10 81.60 66 0.00 248.2 20070603 232000.00 232500.00 262.9 77.83 15.98 0 11.26 2.96 932 2290 9.09 3.12 8 42 182.10 81.60 78 0.00 265.7 20070603 232000.00 232500.00 281.5 77.81 15.97 0 11.22 1.09 952 2267 9.09 3.43 8 46 182.10 81.60 88 0.00 284.4 20070603 232000.00 232500.00 301.1 77.79 15.97 0 11.16 8.45 922 2205 9.08 3.74 9 49 182.10 81.60 100 0.00 304.3 20070603 232000.00 232500.00 321.6 77.76 15.97 0 11.13 15.51 996 2228 9.09 4.45 11 55 182.10 81.60 100 0.00 324.9 20070603 232000.00 232500.00 343.2 77.74 15.96 0 11.06 -2.24 1026 2273 9.11 5.50 13 69 182.10 81.60 100 0.00 346.7 20070603 232000.00 232500.00 365.9 77.72 15.96 0 11.01 11.89 1076 2313 9.12 6.71 17 83 182.10 81.60 100 0.00 369.7 20070603 232000.00 232500.00 390.1 77.69 15.95 0 10.94 8.22 1143 2358 9.28 12.08 31 147 182.10 81.60 100 0.00 394.1 20070603 232000.00 232500.00 411.9 77.67 15.95 0 10.88 30.23 1209 2344 9.30 14.49 39 177 182.10 81.60 100 0.00 416.1 20070603 232000.00 232500.00 438.0 77.64 15.95 0 10.80 28.84 1376 2381 9.43 26.13 79 312 182.10 81.60 100 0.00 442.4 20070603 232000.00 232500.00 466.7 77.61 15.94 0 10.71 44.53 1368 2288 9.61 47.73 157 593 182.10 81.60 100 0.00 471.4 20070603 232500.00 233000.00 77.3 78.05 16.02 0 6.00 11.16 1 1 5.00 80.89 0 0 182.10 81.60 0 5.48 78.1 20070603 232500.00 233000.00 80.9 78.05 16.01 0 9.11 841.27 585 585 9.69 141.49 4546 4546 182.10 81.60 0 5.24 81.7 20070603 232500.00 233000.00 84.4 78.04 16.01 0 9.06 -11.56 531 531 9.47 141.47 2673 2673 182.10 81.60 0 4.93 85.3 20070603 232500.00 233000.00 89.4 78.04 16.01 0 9.31 44.93 61 61 9.09 32.03 133 133 182.10 81.60 1 4.50 90.3 20070603 232500.00 233000.00 93.1 78.03 16.01 0 9.86 1.11 114 114 8.65 9.90 62 62 182.10 81.60 0 3.74 94.1 20070603 232500.00 233000.00 97.3 78.03 16.01 0 10.30 4.35 171 236 9.70 5.30 55 184 182.10 81.60 0 3.64 98.3 20070603 232500.00 233000.00 101.0 78.02 16.01 0 10.51 1.92 188 221 9.41 3.74 21 59 182.10 81.60 0 3.30 102.1 20070603 232500.00 233000.00 104.7 78.02 16.01 0 10.55 -1.36 281 235 9.00 3.19 13 27 182.10 81.60 0 3.01 105.8 20070603 232500.00 233000.00 109.2 78.01 16.01 0 10.62 1.47 349 329 8.92 3.31 11 25 182.10 81.60 0 2.72 110.3 20070603 232500.00 233000.00 113.6 78.01 16.01 0 10.68 12.06 434 370 8.89 3.14 11 23 182.10 81.60 0 2.46 114.8 20070603 232500.00 233000.00 118.8 78.00 16.01 0 10.74 8.25 428 353 8.82 2.45 8 16 182.10 81.60 0 2.17 120.1 20070603 232500.00 233000.00 125.6 77.99 16.01 0 10.74 6.56 477 390 8.74 2.30 7 15 182.10 81.60 0 1.84 126.9 20070603 232500.00 233000.00 133.3 77.98 16.00 0 10.74 15.40 621 525 8.78 3.06 10 22 182.10 81.60 1 1.53 134.7 20070603 232500.00 233000.00 141.9 77.97 16.00 0 10.77 9.73 754 674 8.79 3.28 12 26 182.10 81.60 2 1.27 143.4 20070603 232500.00 233000.00 151.2 77.96 16.00 0 10.86 8.93 783 875 8.80 2.86 10 26 182.10 81.60 3 1.04 152.8 20070603 232500.00 233000.00 161.6 77.95 16.00 0 10.94 5.83 841 1060 8.84 2.78 9 27 182.10 81.60 7 0.81 163.3 20070603 232500.00 233000.00 173.4 77.93 16.00 0 10.99 7.28 861 1297 8.89 2.83 9 31 182.10 81.60 12 0.59 175.2 20070603 232500.00 233000.00 185.6 77.92 15.99 0 11.04 10.52 914 1608 8.97 3.10 10 40 182.10 81.60 15 0.38 187.6 20070603 232500.00 233000.00 199.0 77.90 15.99 0 11.09 6.70 1001 1950 8.99 3.15 10 45 182.10 81.60 19 0.17 201.1 20070603 232500.00 233000.00 213.5 77.89 15.99 0 11.17 -10.76 1001 2210 9.06 3.22 10 49 182.10 81.60 37 0.00 215.7 20070603 232500.00 233000.00 229.2 77.87 15.98 0 11.24 -0.86 956 2358 9.07 2.97 8 46 182.10 81.60 53 0.00 231.6 20070603 232500.00 233000.00 245.7 77.85 15.98 0 11.25 -7.81 952 2383 9.08 3.04 8 44 182.10 81.60 66 0.00 248.3 20070603 232500.00 233000.00 262.9 77.83 15.98 0 11.24 6.34 937 2365 9.09 3.17 8 45 182.10 81.60 78 0.00 265.6 20070603 232500.00 233000.00 281.5 77.81 15.97 0 11.20 12.86 942 2300 9.09 3.55 9 48 182.10 81.60 88 0.00 284.4 20070603 232500.00 233000.00 301.2 77.79 15.97 0 11.14 20.10 960 2171 9.08 4.05 10 50 182.10 81.60 100 0.00 304.3 20070603 232500.00 233000.00 321.5 77.76 15.97 0 11.09 15.76 1021 2234 9.08 4.90 12 61 182.10 81.60 100 0.00 324.8 20070603 232500.00 233000.00 343.2 77.74 15.96 0 11.04 8.73 1032 2318 9.09 5.47 13 70 182.10 81.60 100 0.00 346.7 20070603 232500.00 233000.00 365.9 77.72 15.96 0 11.00 14.20 1100 2329 9.10 6.69 17 83 182.10 81.60 100 0.00 369.6 20070603 232500.00 233000.00 390.2 77.69 15.95 0 10.95 25.53 1138 2404 9.27 11.12 29 143 182.10 81.60 100 0.00 394.2 20070603 232500.00 233000.00 412.0 77.67 15.95 0 10.88 17.06 1256 2335 9.26 14.33 40 169 182.10 81.60 100 0.00 416.1 20070603 232500.00 233000.00 438.0 77.64 15.95 0 10.84 42.22 1348 2419 9.40 22.11 65 268 182.10 81.60 100 0.00 442.5 20070603 232500.00 233000.00 467.0 77.61 15.94 0 10.70 -80.30 1582 2334 9.57 46.61 173 580 182.10 81.60 100 0.00 471.7 20070603 233000.00 233500.00 77.2 78.05 16.02 0 9.15 600.28 1399 1399 9.32 227.77 3550 3550 182.10 81.60 0 5.48 78.1 20070603 233000.00 233500.00 80.9 78.05 16.01 0 8.62 40.93 72 72 8.12 12.09 23 23 182.10 81.60 0 5.24 81.8 20070603 233000.00 233500.00 84.6 78.04 16.01 0 8.68 162.04 237 237 7.67 78.55 23 23 182.10 81.60 0 4.93 85.5 20070603 233000.00 233500.00 89.1 78.04 16.01 0 9.45 17.25 221 221 8.70 21.43 132 132 182.10 81.60 1 4.50 90.0 20070603 233000.00 233500.00 93.2 78.03 16.01 3 9.57 55.12 1 1 7.07 2.16 0 0 182.10 81.60 0 0.00 94.2 20070603 233000.00 233500.00 97.3 78.03 16.01 0 10.52 16.11 130 318 9.59 4.96 20 105 182.10 81.60 0 3.64 98.4 20070603 233000.00 233500.00 101.0 78.02 16.01 0 10.54 -3.47 183 237 9.40 3.89 19 58 182.10 81.60 0 3.30 102.0 20070603 233000.00 233500.00 104.7 78.02 16.01 0 10.59 -8.38 254 239 9.05 2.85 11 26 182.10 81.60 0 3.01 105.8 20070603 233000.00 233500.00 109.1 78.01 16.01 0 10.65 5.00 346 329 8.91 3.04 10 23 182.10 81.60 0 2.72 110.3 20070603 233000.00 233500.00 113.6 78.01 16.01 0 10.68 9.53 428 347 8.86 2.96 10 20 182.10 81.60 0 2.46 114.8 20070603 233000.00 233500.00 118.8 78.00 16.01 0 10.75 8.42 452 359 8.80 2.38 8 16 182.10 81.60 0 2.17 120.1 20070603 233000.00 233500.00 125.6 77.99 16.01 0 10.76 12.46 491 443 8.74 2.28 7 16 182.10 81.60 0 1.84 126.9 20070603 233000.00 233500.00 133.3 77.98 16.00 0 10.78 10.84 614 556 8.78 2.78 9 21 182.10 81.60 1 1.53 134.7 20070603 233000.00 233500.00 141.9 77.97 16.00 0 10.83 -14.21 742 703 8.77 2.81 10 22 182.10 81.60 2 1.27 143.4 20070603 233000.00 233500.00 151.2 77.96 16.00 0 10.87 -7.77 855 882 8.79 2.81 10 25 182.10 81.60 3 1.04 152.8 20070603 233000.00 233500.00 161.5 77.95 16.00 0 10.94 -10.14 856 1105 8.85 2.74 9 29 182.10 81.60 7 0.81 163.2 20070603 233000.00 233500.00 173.3 77.93 16.00 0 10.99 -1.80 897 1341 8.89 2.86 10 33 182.10 81.60 12 0.59 175.2 20070603 233000.00 233500.00 185.6 77.92 15.99 0 11.05 -13.63 965 1671 8.95 3.03 10 39 182.10 81.60 15 0.38 187.6 20070603 233000.00 233500.00 199.0 77.90 15.99 0 11.11 1.17 1019 2062 8.99 2.98 10 46 182.10 81.60 19 0.17 201.1 20070603 233000.00 233500.00 213.5 77.89 15.99 0 11.18 0.91 1015 2278 9.05 3.13 10 48 182.10 81.60 37 0.00 215.7 20070603 233000.00 233500.00 229.1 77.87 15.98 0 11.23 -1.72 951 2425 9.06 2.89 8 46 182.10 81.60 53 0.00 231.5 20070603 233000.00 233500.00 245.8 77.85 15.98 0 11.26 9.84 940 2487 9.07 2.90 7 44 182.10 81.60 66 0.00 248.4 20070603 233000.00 233500.00 263.0 77.83 15.98 0 11.22 8.53 935 2387 9.06 3.18 8 45 182.10 81.60 78 0.00 265.7 20070603 233000.00 233500.00 281.6 77.81 15.97 0 11.19 19.39 938 2362 9.06 3.45 8 48 182.10 81.60 88 0.00 284.5 20070603 233000.00 233500.00 301.2 77.79 15.97 0 11.13 15.82 951 2221 9.06 3.95 9 51 182.10 81.60 100 0.00 304.4 20070603 233000.00 233500.00 321.5 77.76 15.97 0 11.08 19.43 975 2289 9.07 4.60 11 61 182.10 81.60 100 0.00 324.9 20070603 233000.00 233500.00 343.1 77.74 15.96 0 11.04 24.37 975 2325 9.07 5.16 12 69 182.10 81.60 100 0.00 346.7 20070603 233000.00 233500.00 365.8 77.72 15.96 0 10.98 26.60 1046 2321 9.08 6.51 16 82 182.10 81.60 100 0.00 369.6 20070603 233000.00 233500.00 390.1 77.69 15.95 0 10.93 18.77 1084 2408 9.26 11.22 28 143 182.10 81.60 100 0.00 394.1 20070603 233000.00 233500.00 411.9 77.67 15.95 0 10.86 -5.76 1171 2419 9.27 14.62 38 181 182.10 81.60 100 0.00 416.1 20070603 233000.00 233500.00 437.9 77.64 15.95 0 10.77 37.81 1559 2569 9.41 29.34 93 350 182.10 81.60 100 0.00 442.3 20070603 233000.00 233500.00 466.8 77.61 15.94 0 10.67 58.84 1707 2100 9.56 51.44 208 591 182.10 81.60 100 0.00 471.5 20070603 233500.00 234000.00 77.3 78.05 16.02 0 6.00 -1926.71 1 1 4.50 66.01 0 0 182.10 81.60 0 5.48 78.1 20070603 233500.00 234000.00 81.0 78.05 16.01 3 8.61 469.18 1 1 9.11 3.16 3 3 182.10 81.60 0 5.24 81.8 20070603 233500.00 234000.00 84.1 78.04 16.01 3 7.39 127.35 1 1 6.89 257.51 0 0 182.10 81.60 0 4.93 85.0 20070603 233500.00 234000.00 89.7 78.03 16.01 0 9.68 30.02 442 442 8.72 20.16 123 123 182.10 81.60 1 4.50 90.6 20070603 233500.00 234000.00 93.2 78.03 16.01 3 9.87 32.21 81 81 8.37 9.47 9 9 182.10 81.60 0 0.00 94.2 20070603 233500.00 234000.00 97.3 78.03 16.01 0 10.35 15.64 166 264 9.70 5.17 48 178 182.10 81.60 0 3.64 98.3 20070603 233500.00 234000.00 101.0 78.02 16.01 0 10.51 4.77 191 223 9.38 3.66 20 56 182.10 81.60 0 3.30 102.1 20070603 233500.00 234000.00 104.7 78.02 16.01 0 10.61 -3.95 250 253 9.06 2.72 11 26 182.10 81.60 0 3.01 105.8 20070603 233500.00 234000.00 109.2 78.01 16.01 0 10.65 1.85 349 335 8.91 3.06 10 22 182.10 81.60 0 2.72 110.4 20070603 233500.00 234000.00 113.6 78.01 16.01 0 10.70 7.74 414 363 8.88 2.93 10 21 182.10 81.60 0 2.46 114.8 20070603 233500.00 234000.00 118.8 78.00 16.01 0 10.72 22.45 450 355 8.81 2.61 9 17 182.10 81.60 0 2.17 120.0 20070603 233500.00 234000.00 125.5 77.99 16.01 0 10.72 33.46 529 418 8.73 2.48 8 17 182.10 81.60 0 1.84 126.9 20070603 233500.00 234000.00 133.3 77.98 16.00 0 10.76 43.89 597 524 8.77 2.79 9 20 182.10 81.60 1 1.53 134.8 20070603 233500.00 234000.00 141.9 77.97 16.00 0 10.80 42.66 696 692 8.78 2.92 10 24 182.10 81.60 2 1.27 143.4 20070603 233500.00 234000.00 151.1 77.96 16.00 0 10.85 21.57 828 907 8.80 3.01 10 27 182.10 81.60 3 1.04 152.7 20070603 233500.00 234000.00 161.5 77.95 16.00 0 10.91 27.53 838 1077 8.84 2.93 10 29 182.10 81.60 7 0.81 163.3 20070603 233500.00 234000.00 173.3 77.93 16.00 0 11.00 24.55 899 1319 8.89 2.89 9 32 182.10 81.60 12 0.59 175.1 20070603 233500.00 234000.00 185.6 77.92 15.99 0 11.06 25.06 981 1723 8.95 3.02 10 40 182.10 81.60 15 0.38 187.6 20070603 233500.00 234000.00 199.0 77.90 15.99 0 11.12 28.49 1054 2120 8.98 2.95 10 45 182.10 81.60 19 0.17 201.1 20070603 233500.00 234000.00 213.5 77.89 15.99 0 11.17 12.11 1053 2286 9.04 3.31 10 50 182.10 81.60 37 0.00 215.7 20070603 233500.00 234000.00 229.2 77.87 15.98 0 11.23 14.17 953 2489 9.05 2.88 8 47 182.10 81.60 53 0.00 231.6 20070603 233500.00 234000.00 245.8 77.85 15.98 0 11.22 25.06 946 2422 9.06 3.14 8 47 182.10 81.60 66 0.00 248.4 20070603 233500.00 234000.00 262.9 77.83 15.98 0 11.19 28.90 935 2425 9.06 3.37 8 48 182.10 81.60 78 0.00 265.6 20070603 233500.00 234000.00 281.6 77.81 15.97 0 11.14 40.12 933 2359 9.05 3.75 9 52 182.10 81.60 88 0.00 284.5 20070603 233500.00 234000.00 301.2 77.79 15.97 0 11.10 33.65 924 2282 9.04 3.96 9 53 182.10 81.60 100 0.00 304.4 20070603 233500.00 234000.00 321.7 77.76 15.97 0 11.04 45.98 950 2300 9.05 4.76 11 63 182.10 81.60 100 0.00 325.1 20070603 233500.00 234000.00 343.2 77.74 15.96 0 10.98 34.29 1000 2379 9.05 5.77 14 78 182.10 81.60 100 0.00 346.7 20070603 233500.00 234000.00 365.8 77.72 15.96 0 10.94 32.67 1060 2406 9.07 6.85 17 91 182.10 81.60 100 0.00 369.6 20070603 233500.00 234000.00 390.2 77.69 15.95 0 10.85 55.57 1159 2339 9.24 13.52 36 169 182.10 81.60 100 0.00 394.2 20070603 233500.00 234000.00 411.8 77.67 15.95 0 10.83 6.01 1201 2464 9.24 15.06 40 189 182.10 81.60 100 0.00 416.0 20070603 233500.00 234000.00 438.0 77.64 15.95 0 10.74 34.83 1402 2623 9.39 28.83 86 367 182.10 81.60 100 0.00 442.4 20070603 233500.00 234000.00 466.5 77.61 15.94 0 10.56 -112.61 1487 2236 9.57 64.50 226 774 182.10 81.60 100 0.00 471.2 20070603 234000.00 234500.00 77.2 78.05 16.02 0 6.01 -1548.02 1 1 4.51 55.20 0 0 182.10 81.60 0 5.48 78.1 20070603 234000.00 234500.00 80.9 78.05 16.01 0 7.39 83.10 4 4 5.39 6.64 0 0 182.10 81.60 0 5.24 81.7 20070603 234000.00 234500.00 84.6 78.04 16.01 2 8.71 41.55 76 76 9.81 286.18 1285 1285 182.10 81.60 0 4.93 85.5 20070603 234000.00 234500.00 89.0 78.04 16.01 0 9.55 39.22 342 342 8.69 20.42 131 131 182.10 81.60 1 4.50 90.0 20070603 234000.00 234500.00 92.9 78.03 16.01 0 9.85 16.79 87 87 8.65 9.08 52 52 182.10 81.60 0 3.47 93.8 20070603 234000.00 234500.00 97.6 78.02 16.01 0 10.34 10.86 174 228 9.71 4.32 53 169 182.10 81.60 0 3.64 98.6 20070603 234000.00 234500.00 101.0 78.02 16.01 0 10.56 12.10 162 217 9.47 3.27 18 57 182.10 81.60 0 3.30 102.1 20070603 234000.00 234500.00 104.7 78.02 16.01 0 10.60 4.25 267 253 9.03 2.83 11 26 182.10 81.60 0 3.01 105.9 20070603 234000.00 234500.00 109.2 78.01 16.01 0 10.62 6.49 403 330 8.89 3.16 12 24 182.10 81.60 0 2.72 110.3 20070603 234000.00 234500.00 113.6 78.00 16.01 0 10.71 2.77 387 364 8.88 2.84 9 20 182.10 81.60 0 2.46 114.9 20070603 234000.00 234500.00 118.8 78.00 16.01 0 10.73 7.44 429 352 8.80 2.47 8 16 182.10 81.60 0 2.17 120.1 20070603 234000.00 234500.00 125.5 77.99 16.01 0 10.74 15.98 457 418 8.74 2.25 7 16 182.10 81.60 0 1.84 126.8 20070603 234000.00 234500.00 133.5 77.98 16.00 0 10.76 4.11 569 496 8.78 2.75 9 20 182.10 81.60 1 1.53 134.9 20070603 234000.00 234500.00 141.9 77.97 16.00 0 10.79 -9.98 688 683 8.77 2.84 10 23 182.10 81.60 2 1.27 143.4 20070603 234000.00 234500.00 151.2 77.96 16.00 0 10.84 1.51 754 846 8.79 2.93 10 26 182.10 81.60 3 1.04 152.8 20070603 234000.00 234500.00 161.5 77.95 16.00 0 10.93 10.68 808 1100 8.83 2.68 9 27 182.10 81.60 7 0.81 163.2 20070603 234000.00 234500.00 173.3 77.93 16.00 0 11.01 17.38 846 1368 8.89 2.68 9 32 182.10 81.60 12 0.59 175.2 20070603 234000.00 234500.00 185.5 77.92 15.99 0 11.07 33.26 919 1717 8.95 2.84 9 38 182.10 81.60 15 0.38 187.5 20070603 234000.00 234500.00 198.9 77.90 15.99 0 11.12 31.37 1077 2157 8.99 3.01 10 46 182.10 81.60 19 0.17 201.0 20070603 234000.00 234500.00 213.5 77.89 15.99 0 11.19 29.34 998 2369 9.04 3.06 9 49 182.10 81.60 37 0.00 215.8 20070603 234000.00 234500.00 229.2 77.87 15.98 0 11.21 26.21 976 2450 9.05 2.99 9 48 182.10 81.60 53 0.00 231.6 20070603 234000.00 234500.00 245.9 77.85 15.98 0 11.22 35.35 942 2478 9.06 3.13 8 47 182.10 81.60 66 0.00 248.4 20070603 234000.00 234500.00 263.0 77.83 15.98 0 11.19 41.16 907 2450 9.05 3.21 8 48 182.10 81.60 78 0.00 265.7 20070603 234000.00 234500.00 281.6 77.81 15.97 0 11.15 42.41 920 2396 9.05 3.64 9 51 182.10 81.60 88 0.00 284.5 20070603 234000.00 234500.00 301.2 77.79 15.97 0 11.09 52.58 949 2280 9.04 4.14 10 55 182.10 81.60 100 0.00 304.3 20070603 234000.00 234500.00 321.6 77.76 15.97 0 11.05 34.62 938 2348 9.04 4.46 11 62 182.10 81.60 100 0.00 324.9 20070603 234000.00 234500.00 343.2 77.74 15.96 0 11.00 51.86 978 2418 9.04 5.27 13 73 182.10 81.60 100 0.00 346.7 20070603 234000.00 234500.00 365.9 77.72 15.96 0 10.95 58.45 1018 2455 9.06 6.58 16 89 182.10 81.60 100 0.00 369.6 20070603 234000.00 234500.00 390.1 77.69 15.95 0 10.90 47.34 1083 2614 9.24 11.31 29 162 182.10 81.60 100 0.00 394.1 20070603 234000.00 234500.00 411.8 77.67 15.95 0 10.82 17.69 1249 2537 9.25 15.75 42 198 182.10 81.60 100 0.00 416.0 20070603 234000.00 234500.00 437.8 77.64 15.95 0 10.69 51.32 1566 2372 9.38 32.79 108 375 182.10 81.60 100 0.00 442.2 20070603 234000.00 234500.00 466.5 77.61 15.94 0 10.65 -11.61 1614 2490 9.57 54.37 199 696 182.10 81.60 100 0.00 471.2 20070603 234500.00 235000.00 77.3 78.05 16.02 0 8.47 -521.29 126 126 7.47 5.37 13 13 182.10 81.60 0 5.48 78.1 20070603 234500.00 235000.00 80.9 78.05 16.01 0 9.20 -198.47 113 113 6.70 1.83 0 0 182.10 81.60 0 5.24 81.7 20070603 234500.00 235000.00 84.6 78.04 16.01 0 8.95 78.99 1 1 8.45 1.00 0 0 182.10 81.60 0 4.93 85.5 20070603 234500.00 235000.00 89.0 78.04 16.01 0 9.52 68.06 212 212 8.68 18.39 110 110 182.10 81.60 1 4.50 90.0 20070603 234500.00 235000.00 93.1 78.03 16.01 3 9.59 -22.89 1 1 7.09 2.53 0 0 182.10 81.60 0 0.12 94.1 20070603 234500.00 235000.00 97.2 78.03 16.01 0 10.95 -7.63 25 294 10.71 5.58 17 415 182.10 81.60 0 3.64 98.2 20070603 234500.00 235000.00 100.9 78.02 16.01 0 10.59 -1.77 159 219 9.52 3.97 20 63 182.10 81.60 0 3.30 102.0 20070603 234500.00 235000.00 105.0 78.02 16.01 0 10.63 -5.27 301 280 9.00 3.49 12 26 182.10 81.60 0 3.01 106.1 20070603 234500.00 235000.00 109.1 78.01 16.01 0 10.71 7.42 356 365 8.91 3.19 9 21 182.10 81.60 0 2.72 110.3 20070603 234500.00 235000.00 113.6 78.00 16.01 0 10.73 13.65 398 366 8.87 2.93 9 19 182.10 81.60 0 2.46 114.9 20070603 234500.00 235000.00 118.8 78.00 16.01 0 10.75 9.89 383 377 8.83 2.51 7 16 182.10 81.60 0 2.17 120.1 20070603 234500.00 235000.00 125.5 77.99 16.01 0 10.74 10.32 479 412 8.72 2.53 7 15 182.10 81.60 0 1.84 126.9 20070603 234500.00 235000.00 133.4 77.98 16.00 0 10.75 21.65 587 565 8.79 2.99 9 21 182.10 81.60 1 1.53 134.8 20070603 234500.00 235000.00 141.8 77.97 16.00 0 10.77 16.50 713 697 8.79 3.51 11 25 182.10 81.60 2 1.27 143.4 20070603 234500.00 235000.00 151.2 77.96 16.00 0 10.84 28.39 771 856 8.83 3.25 10 27 182.10 81.60 3 1.04 152.8 20070603 234500.00 235000.00 161.6 77.95 16.00 0 10.92 19.68 807 1077 8.87 2.98 10 30 182.10 81.60 7 0.81 163.3 20070603 234500.00 235000.00 173.4 77.93 16.00 0 11.02 21.98 802 1446 8.90 2.63 8 32 182.10 81.60 12 0.59 175.3 20070603 234500.00 235000.00 185.7 77.92 15.99 0 11.06 25.43 932 1786 8.96 2.95 10 41 182.10 81.60 15 0.38 187.6 20070603 234500.00 235000.00 199.0 77.90 15.99 0 11.12 36.05 1050 2195 8.98 2.90 10 45 182.10 81.60 19 0.17 201.1 20070603 234500.00 235000.00 213.5 77.89 15.99 0 11.19 38.83 993 2410 9.03 2.96 9 48 182.10 81.60 37 0.00 215.7 20070603 234500.00 235000.00 229.1 77.87 15.98 0 11.21 39.58 932 2508 9.04 2.87 8 47 182.10 81.60 53 0.00 231.5 20070603 234500.00 235000.00 245.8 77.85 15.98 0 11.21 41.57 892 2566 9.05 2.92 7 48 182.10 81.60 66 0.00 248.4 20070603 234500.00 235000.00 262.9 77.83 15.98 0 11.16 53.34 896 2449 9.04 3.34 8 50 182.10 81.60 78 0.00 265.7 20070603 234500.00 235000.00 281.6 77.81 15.97 0 11.11 51.86 885 2427 9.03 3.63 8 53 182.10 81.60 88 0.00 284.5 20070603 234500.00 235000.00 301.2 77.79 15.97 0 11.07 47.81 884 2358 9.02 4.00 9 57 182.10 81.60 100 0.00 304.3 20070603 234500.00 235000.00 321.6 77.76 15.97 0 11.03 57.10 908 2439 9.02 4.43 10 65 182.10 81.60 100 0.00 325.0 20070603 234500.00 235000.00 343.2 77.74 15.96 0 10.96 54.52 935 2485 9.04 5.44 13 79 182.10 81.60 100 0.00 346.7 20070603 234500.00 235000.00 365.8 77.72 15.96 0 10.91 42.85 1049 2517 9.06 7.21 18 99 182.10 81.60 100 0.00 369.6 20070603 234500.00 235000.00 390.0 77.69 15.95 0 10.84 43.69 1130 2557 9.23 13.36 35 181 182.10 81.60 100 0.00 394.0 20070603 234500.00 235000.00 412.1 77.67 15.95 0 10.79 57.54 1214 2556 9.25 16.57 44 213 182.10 81.60 100 0.00 416.3 20070603 234500.00 235000.00 438.0 77.64 15.95 0 10.73 81.45 1383 2731 9.39 28.48 86 384 182.10 81.60 100 0.00 442.4 20070603 234500.00 235000.00 466.8 77.61 15.94 0 10.68 42.69 1725 3179 9.59 56.57 204 845 182.10 81.60 100 0.00 471.5 20070603 235000.00 235500.00 77.2 78.05 16.02 0 7.78 285.06 30 30 5.78 8.37 0 0 182.10 81.60 0 5.48 78.0 20070603 235000.00 235500.00 80.9 78.05 16.01 0 9.04 205.06 215 215 8.04 9.03 22 22 182.10 81.60 0 5.24 81.8 20070603 235000.00 235500.00 84.6 78.04 16.01 0 8.82 -9999.00 62 62 8.82 9454.93 62 62 182.10 81.60 0 4.93 85.5 20070603 235000.00 235500.00 89.1 78.04 16.01 0 8.78 -1.25 1 1 8.78 1.00 1 1 182.10 81.60 1 4.50 90.0 20070603 235000.00 235500.00 93.1 78.03 16.01 0 9.81 -7.61 105 105 8.58 10.79 48 48 182.10 81.60 0 3.42 94.1 20070603 235000.00 235500.00 97.3 78.03 16.01 0 10.30 8.43 153 200 9.66 4.14 44 142 182.10 81.60 0 3.64 98.3 20070603 235000.00 235500.00 101.0 78.02 16.01 0 10.50 -0.62 235 185 9.25 2.77 19 41 182.10 81.60 0 3.30 102.1 20070603 235000.00 235500.00 104.7 78.02 16.01 0 10.63 -1.11 289 280 8.99 2.60 10 24 182.10 81.60 0 3.01 105.8 20070603 235000.00 235500.00 109.1 78.01 16.01 0 10.70 0.69 386 364 8.87 2.67 9 20 182.10 81.60 0 2.72 110.3 20070603 235000.00 235500.00 113.6 78.01 16.01 0 10.71 7.84 396 340 8.85 2.56 9 18 182.10 81.60 0 2.46 114.8 20070603 235000.00 235500.00 118.8 78.00 16.01 0 10.71 11.51 417 358 8.80 2.43 8 17 182.10 81.60 0 2.17 120.1 20070603 235000.00 235500.00 125.6 77.99 16.01 0 10.73 23.48 489 429 8.71 2.22 7 15 182.10 81.60 0 1.84 126.9 20070603 235000.00 235500.00 133.3 77.98 16.00 0 10.76 16.08 582 569 8.75 2.70 9 20 182.10 81.60 1 1.53 134.7 20070603 235000.00 235500.00 141.8 77.97 16.00 0 10.80 11.47 690 699 8.75 2.75 9 22 182.10 81.60 2 1.27 143.3 20070603 235000.00 235500.00 151.1 77.96 16.00 0 10.84 18.92 794 860 8.76 2.84 10 25 182.10 81.60 3 1.04 152.7 20070603 235000.00 235500.00 161.5 77.95 16.00 0 10.92 32.57 819 1092 8.82 2.73 9 27 182.10 81.60 7 0.81 163.2 20070603 235000.00 235500.00 173.3 77.93 16.00 0 11.01 46.60 834 1394 8.87 2.53 8 30 182.10 81.60 12 0.59 175.2 20070603 235000.00 235500.00 185.6 77.92 15.99 0 11.08 36.30 945 1735 8.94 2.70 9 37 182.10 81.60 15 0.38 187.5 20070603 235000.00 235500.00 199.0 77.90 15.99 0 11.13 43.18 1048 2171 8.97 2.80 9 44 182.10 81.60 19 0.17 201.0 20070603 235000.00 235500.00 213.5 77.89 15.99 0 11.19 44.06 986 2387 9.03 2.95 9 47 182.10 81.60 37 0.00 215.8 20070603 235000.00 235500.00 229.2 77.87 15.98 0 11.21 35.11 910 2472 9.03 2.77 7 45 182.10 81.60 53 0.00 231.6 20070603 235000.00 235500.00 245.9 77.85 15.98 0 11.20 39.95 914 2435 9.05 3.06 8 46 182.10 81.60 66 0.00 248.4 20070603 235000.00 235500.00 262.9 77.83 15.98 0 11.17 39.40 890 2377 9.04 3.30 8 48 182.10 81.60 78 0.00 265.6 20070603 235000.00 235500.00 281.5 77.81 15.97 0 11.15 28.05 864 2377 9.03 3.33 8 48 182.10 81.60 89 0.00 284.4 20070603 235000.00 235500.00 301.2 77.79 15.97 0 11.09 46.89 875 2285 9.03 3.77 9 52 182.10 81.60 100 0.00 304.3 20070603 235000.00 235500.00 321.6 77.76 15.97 0 11.04 46.82 895 2344 9.03 4.34 10 62 182.10 81.60 100 0.00 325.0 20070603 235000.00 235500.00 343.2 77.74 15.96 0 10.97 46.88 965 2361 9.04 5.52 13 75 182.10 81.60 100 0.00 346.7 20070603 235000.00 235500.00 365.9 77.72 15.96 0 10.91 43.86 1029 2447 9.05 6.97 17 94 182.10 81.60 100 0.00 369.6 20070603 235000.00 235500.00 390.1 77.69 15.95 0 10.86 70.36 1035 2483 9.24 12.25 30 166 182.10 81.60 100 0.00 394.1 20070603 235000.00 235500.00 412.1 77.67 15.95 0 10.79 51.17 1220 2555 9.25 16.16 43 210 182.10 81.60 100 0.00 416.3 20070603 235000.00 235500.00 437.9 77.64 15.95 0 10.70 84.25 1549 2531 9.39 32.46 103 386 182.10 81.60 100 0.00 442.4 20070603 235000.00 235500.00 466.6 77.61 15.94 0 10.64 49.03 1342 2262 9.56 50.17 164 622 182.10 81.60 100 0.00 471.3 20070603 235500.00 240000.00 77.5 78.05 16.02 2 11.11 -0.00 189 189 12.42 341.23 4622 4622 182.10 81.60 0 5.48 78.3 20070603 235500.00 240000.00 80.9 78.05 16.01 2 10.63 -0.00 164 164 11.93 492.17 4763 4763 182.10 81.60 0 5.24 81.8 20070603 235500.00 240000.00 84.9 78.04 16.01 2 10.19 -0.00 147 147 11.40 897.80 6220 6220 182.10 81.60 0 4.93 85.8 20070603 235500.00 240000.00 88.8 78.04 16.01 2 9.00 -0.00 142 142 10.63 25688.67 9698 9698 182.10 81.60 1 4.50 89.8 20070603 235500.00 240000.00 92.4 78.03 16.01 0 10.21 -9999.00 108 108 9.21 655.82 11 11 182.10 81.60 0 2.13 93.4 20070603 235500.00 240000.00 95.4 78.03 16.01 0 10.12 -9999.00 132 103 9.12 342.45 13 21 182.10 81.60 0 3.64 96.4 20070603 235500.00 240000.00 101.1 78.02 16.01 0 10.06 -9999.00 138 88 9.06 556.84 14 18 182.10 81.60 0 3.30 102.2 20070603 235500.00 240000.00 104.6 78.02 16.01 0 7.11 3730.22 2 3 6.61 1206.87 1 2 182.10 81.60 0 3.01 105.7 20070603 235500.00 240000.00 109.3 78.01 16.01 0 10.69 1883.23 30 137 9.69 74.61 3 27 182.10 81.60 0 2.72 110.5 20070603 235500.00 240000.00 113.4 78.01 16.01 0 10.60 1025.75 181 279 10.42 38.91 187 800 182.10 81.60 0 2.46 114.6 20070603 235500.00 240000.00 119.1 78.00 16.01 0 10.85 177.61 306 33 10.48 119.56 162 57 182.10 81.60 0 2.17 120.3 20070603 235500.00 240000.00 125.0 77.99 16.01 0 10.90 30.59 304 515 10.00 23.01 47 177 182.10 81.60 0 1.84 126.3 20070603 235500.00 240000.00 133.2 77.98 16.00 0 10.45 -108.03 228 1541 10.13 25.93 107 1762 182.10 81.60 1 1.53 134.6 20070603 235500.00 240000.00 142.0 77.97 16.00 0 11.15 -34.21 719 375 10.59 51.40 170 182 182.10 81.60 2 1.27 143.5 20070603 235500.00 240000.00 151.1 77.96 16.00 0 11.04 135.57 731 943 10.68 48.54 117 412 182.10 81.60 3 1.04 152.7 20070603 235500.00 240000.00 162.2 77.95 16.00 0 11.53 177.50 898 665 10.89 38.93 81 185 182.10 81.60 7 0.81 163.9 20070603 235500.00 240000.00 173.0 77.93 16.00 0 11.05 74.38 527 1425 10.53 18.55 96 681 182.10 81.60 12 0.59 174.8 20070603 235500.00 240000.00 186.4 77.92 15.99 0 10.83 53.39 917 1773 10.57 53.01 274 1462 182.10 81.60 15 0.38 188.4 20070603 235500.00 240000.00 200.2 77.90 15.99 0 11.24 73.67 1097 2039 10.32 13.18 93 445 182.10 81.60 19 0.17 202.3 20070603 235500.00 240000.00 214.6 77.88 15.99 0 11.16 15.66 896 2541 9.67 8.56 47 332 182.10 81.60 37 0.00 216.8 20070603 235500.00 240000.00 231.7 77.86 15.98 0 11.21 35.02 928 2484 9.14 3.65 10 60 182.10 81.60 53 0.00 234.1 20070603 235500.00 240000.00 245.8 77.85 15.98 0 11.20 37.10 876 2466 9.06 3.05 8 48 182.10 81.60 66 0.00 248.4 20070603 235500.00 240000.00 262.9 77.83 15.98 0 11.18 38.83 859 2443 9.04 3.18 7 48 182.10 81.60 78 0.00 265.7 20070603 235500.00 240000.00 281.6 77.81 15.97 0 11.14 30.91 839 2381 9.03 3.32 7 49 182.10 81.60 89 0.00 284.5 20070603 235500.00 240000.00 301.2 77.79 15.97 0 11.08 40.66 833 2305 9.02 3.64 8 53 182.10 81.60 100 0.00 304.3 20070603 235500.00 240000.00 321.7 77.76 15.97 0 11.04 31.67 887 2354 9.02 4.27 10 61 182.10 81.60 100 0.00 325.0 20070603 235500.00 240000.00 343.1 77.74 15.96 0 10.99 46.47 947 2427 9.04 5.28 13 75 182.10 81.60 100 0.00 346.6 20070603 235500.00 240000.00 365.9 77.72 15.96 0 10.93 38.42 1007 2371 9.06 6.62 16 88 182.10 81.60 100 0.00 369.6 20070603 235500.00 240000.00 390.1 77.69 15.95 0 10.85 3.46 1127 2467 9.23 13.07 33 169 182.10 81.60 100 0.00 394.1 20070603 235500.00 240000.00 412.0 77.67 15.95 0 10.79 51.20 1256 2483 9.24 16.46 46 208 182.10 81.60 100 0.00 416.2 20070603 235500.00 240000.00 437.9 77.64 15.95 0 10.75 66.35 1207 2339 9.38 24.37 69 305 182.10 81.60 100 0.00 442.4 20070603 235500.00 240000.00 466.8 77.61 15.94 0 10.63 23.58 1366 2436 9.57 52.53 172 687 182.10 81.60 100 0.00 471.5 20070603 240000.00 500.00 77.2 78.05 16.02 0 8.82 -919.82 400 400 7.82 111.36 40 40 182.10 81.60 0 5.48 78.1 20070603 240000.00 500.00 80.9 78.05 16.01 0 9.38 -1384.03 2947 2947 9.60 238.18 7476 7476 182.10 81.60 0 5.23 81.8 20070603 240000.00 500.00 84.6 78.04 16.01 0 8.15 -9999.00 69 69 8.65 51.20 218 218 182.10 81.60 0 4.93 85.5 20070603 240000.00 500.00 89.1 78.04 16.01 0 9.48 35.15 258 258 8.67 20.11 125 125 182.10 81.60 1 4.50 90.1 20070603 240000.00 500.00 93.2 78.03 16.01 0 9.83 3.22 72 72 8.54 9.40 36 36 182.10 81.60 0 2.82 94.1 20070603 240000.00 500.00 97.2 78.03 16.01 0 10.38 5.47 167 224 9.67 3.99 42 138 182.10 81.60 0 3.64 98.3 20070603 240000.00 500.00 101.0 78.02 16.01 0 10.59 2.99 205 219 9.32 2.77 16 41 182.10 81.60 0 3.29 102.1 20070603 240000.00 500.00 104.7 78.02 16.01 0 10.67 3.73 290 344 8.99 2.84 9 25 182.10 81.60 0 3.01 105.8 20070603 240000.00 500.00 109.1 78.01 16.01 0 10.65 9.47 373 349 8.88 2.88 10 22 182.10 81.60 0 2.72 110.3 20070603 240000.00 500.00 113.6 78.01 16.01 0 10.69 9.60 360 324 8.86 2.59 8 18 182.10 81.60 0 2.46 114.8 20070603 240000.00 500.00 118.8 78.00 16.01 0 10.71 15.20 401 387 8.82 2.60 8 18 182.10 81.60 0 2.16 120.1 20070603 240000.00 500.00 125.5 77.99 16.01 0 10.72 15.42 467 467 8.73 2.43 7 17 182.10 81.60 0 1.83 126.9 20070603 240000.00 500.00 133.3 77.98 16.00 0 10.71 18.60 596 540 8.75 3.04 10 22 182.10 81.60 1 1.53 134.8 20070603 240000.00 500.00 141.9 77.97 16.00 0 10.76 9.02 638 658 8.75 2.90 9 23 182.10 81.60 2 1.27 143.4 20070603 240000.00 500.00 151.2 77.96 16.00 0 10.84 13.16 704 820 8.77 2.61 8 23 182.10 81.60 3 1.03 152.8 20070603 240000.00 500.00 161.6 77.95 16.00 0 10.95 24.40 721 1054 8.81 2.32 7 24 182.10 81.60 7 0.81 163.3 20070603 240000.00 500.00 173.4 77.93 16.00 0 11.03 23.04 794 1389 8.86 2.33 7 28 182.10 81.60 12 0.58 175.2 20070603 240000.00 500.00 185.6 77.92 15.99 0 11.06 17.07 918 1662 8.93 2.76 9 37 182.10 81.60 15 0.38 187.5 20070603 240000.00 500.00 199.0 77.90 15.99 0 11.12 24.74 1009 2118 8.97 2.79 9 44 182.10 81.60 19 0.17 201.1 20070603 240000.00 500.00 213.6 77.89 15.99 0 11.16 25.81 975 2287 9.03 3.04 9 48 182.10 81.60 37 0.00 215.8 20070603 240000.00 500.00 229.1 77.87 15.98 0 11.20 25.66 913 2412 9.04 2.91 8 46 182.10 81.60 53 0.00 231.5 20070603 240000.00 500.00 245.8 77.85 15.98 0 11.20 20.03 879 2429 9.05 2.99 7 46 182.10 81.60 66 0.00 248.4 20070603 240000.00 500.00 262.9 77.83 15.98 0 11.18 25.30 840 2389 9.04 3.02 7 46 182.10 81.60 79 0.00 265.6 20070603 240000.00 500.00 281.6 77.81 15.97 0 11.15 27.24 844 2341 9.04 3.27 7 48 182.10 81.60 89 0.00 284.5 20070603 240000.00 500.00 301.2 77.79 15.97 0 11.10 24.74 875 2241 9.02 3.64 8 50 182.10 81.60 100 0.00 304.3 20070603 240000.00 500.00 321.6 77.76 15.97 0 11.04 33.21 909 2290 9.02 4.45 10 60 182.10 81.60 100 0.00 325.0 20070603 240000.00 500.00 343.1 77.74 15.96 0 10.99 52.33 983 2356 9.04 5.46 13 72 182.10 81.60 100 0.00 346.6 20070603 240000.00 500.00 365.8 77.72 15.96 0 10.92 51.76 1041 2372 9.06 7.08 17 91 182.10 81.60 100 0.00 369.5 20070603 240000.00 500.00 390.0 77.69 15.95 0 10.87 61.60 1070 2357 9.23 12.20 31 156 182.10 81.60 100 0.00 394.0 20070603 240000.00 500.00 411.9 77.67 15.95 0 10.80 47.52 1228 2416 9.24 15.89 43 194 182.10 81.60 100 0.00 416.1 20070603 240000.00 500.00 437.9 77.64 15.95 0 10.73 69.45 1209 2579 9.38 26.67 71 348 182.10 81.60 100 0.00 442.3 20070603 240000.00 500.00 466.5 77.61 15.94 0 10.69 59.16 1304 2609 9.58 46.80 146 654 182.10 81.60 100 0.00 471.3