% Number of header line: 21 % Filename: 20070604_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 05:51:56 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/06/04 00:05:00 % End date and Time: 2007/06/05 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070604 500.00 1000.00 77.3 78.05 16.02 0 9.08 287.36 785 785 8.48 134.47 228 228 182.10 81.60 0 5.48 78.1 20070604 500.00 1000.00 80.9 78.05 16.01 3 7.19 331.93 1 1 7.19 1.00 1 1 182.10 81.60 0 5.23 81.7 20070604 500.00 1000.00 84.6 78.04 16.01 0 7.57 41.17 1 1 5.07 2.49 0 0 182.10 81.60 0 4.93 85.5 20070604 500.00 1000.00 88.6 78.04 16.01 0 9.46 -20.92 320 320 8.90 40.71 238 238 182.10 81.60 1 4.50 89.5 20070604 500.00 1000.00 93.2 78.03 16.01 0 9.91 -8.30 298 298 8.85 9.72 166 166 182.10 81.60 0 4.32 94.2 20070604 500.00 1000.00 97.3 78.03 16.01 0 10.24 20.97 237 141 9.50 3.57 57 105 182.10 81.60 0 3.64 98.3 20070604 500.00 1000.00 101.0 78.02 16.01 0 10.64 5.42 181 246 9.42 2.97 15 48 182.10 81.60 0 3.29 102.0 20070604 500.00 1000.00 104.7 78.02 16.01 0 10.64 5.76 329 330 8.97 3.09 11 26 182.10 81.60 0 3.01 105.8 20070604 500.00 1000.00 109.2 78.01 16.01 0 10.68 6.94 334 346 8.92 2.92 9 22 182.10 81.60 0 2.72 110.3 20070604 500.00 1000.00 113.6 78.01 16.01 0 10.66 9.03 359 310 8.87 2.92 9 20 182.10 81.60 0 2.46 114.8 20070604 500.00 1000.00 118.9 78.00 16.01 0 10.67 22.01 409 349 8.82 2.76 9 19 182.10 81.60 0 2.16 120.1 20070604 500.00 1000.00 125.5 77.99 16.01 0 10.72 28.21 462 437 8.74 2.39 7 16 182.10 81.60 0 1.83 126.8 20070604 500.00 1000.00 133.3 77.98 16.00 0 10.77 4.40 544 563 8.78 2.77 8 20 182.10 81.60 1 1.53 134.8 20070604 500.00 1000.00 141.9 77.97 16.00 0 10.79 11.59 675 645 8.76 2.81 9 21 182.10 81.60 2 1.27 143.4 20070604 500.00 1000.00 151.1 77.96 16.00 0 10.88 -6.92 705 838 8.79 2.50 8 22 182.10 81.60 3 1.03 152.7 20070604 500.00 1000.00 161.5 77.95 16.00 0 10.95 3.09 745 1071 8.83 2.52 8 26 182.10 81.60 7 0.81 163.2 20070604 500.00 1000.00 173.3 77.93 16.00 0 11.03 6.88 817 1405 8.88 2.49 8 30 182.10 81.60 12 0.58 175.1 20070604 500.00 1000.00 185.6 77.92 15.99 0 11.07 20.35 925 1745 8.95 2.85 9 39 182.10 81.60 15 0.38 187.5 20070604 500.00 1000.00 199.0 77.90 15.99 0 11.11 26.75 1004 2056 8.97 2.93 9 44 182.10 81.60 19 0.17 201.1 20070604 500.00 1000.00 213.5 77.89 15.99 0 11.15 20.53 966 2281 9.04 3.15 10 50 182.10 81.60 37 0.00 215.7 20070604 500.00 1000.00 229.2 77.87 15.98 0 11.18 27.22 949 2353 9.04 3.17 9 48 182.10 81.60 53 0.00 231.6 20070604 500.00 1000.00 245.8 77.85 15.98 0 11.20 21.88 877 2420 9.05 3.02 7 46 182.10 81.60 66 0.00 248.4 20070604 500.00 1000.00 262.9 77.83 15.98 0 11.18 17.18 881 2369 9.05 3.22 8 47 182.10 81.60 79 0.00 265.6 20070604 500.00 1000.00 281.5 77.81 15.97 0 11.13 23.56 876 2275 9.04 3.61 8 50 182.10 81.60 89 0.00 284.4 20070604 500.00 1000.00 301.2 77.79 15.97 0 11.08 33.48 889 2227 9.04 4.06 9 54 182.10 81.60 100 0.00 304.4 20070604 500.00 1000.00 321.6 77.76 15.97 0 11.03 25.30 897 2255 9.05 4.75 11 63 182.10 81.60 100 0.00 324.9 20070604 500.00 1000.00 343.1 77.74 15.96 0 10.97 18.49 980 2273 9.06 6.09 15 79 182.10 81.60 100 0.00 346.7 20070604 500.00 1000.00 365.8 77.72 15.96 0 10.92 24.71 999 2385 9.09 7.21 18 98 182.10 81.60 100 0.00 369.6 20070604 500.00 1000.00 390.2 77.69 15.95 0 10.83 26.91 1133 2299 9.26 15.07 39 182 182.10 81.60 100 0.00 394.2 20070604 500.00 1000.00 411.9 77.67 15.95 0 10.78 24.24 1169 2226 9.26 17.39 45 199 182.10 81.60 100 0.00 416.1 20070604 500.00 1000.00 438.1 77.64 15.95 0 10.71 20.52 1285 2571 9.42 30.50 89 403 182.10 81.60 100 0.00 442.6 20070604 500.00 1000.00 467.0 77.61 15.94 0 10.67 -110.13 1442 2552 9.61 54.59 184 731 182.10 81.60 100 0.00 471.7 20070604 1000.00 1500.00 77.3 78.05 16.02 0 8.98 -423.37 517 517 7.97 38.33 51 51 182.10 81.60 0 5.48 78.1 20070604 1000.00 1500.00 80.9 78.05 16.01 0 8.95 -287.16 360 360 6.95 8.27 4 4 182.10 81.60 0 5.23 81.8 20070604 1000.00 1500.00 84.6 78.04 16.01 0 9.37 -2525.56 1604 1604 9.32 117.45 2305 2305 182.10 81.60 0 4.93 85.5 20070604 1000.00 1500.00 89.1 78.04 16.01 0 9.48 -2.99 320 320 8.70 22.22 145 145 182.10 81.60 1 4.50 90.0 20070604 1000.00 1500.00 93.2 78.03 16.01 0 9.85 -7.23 106 106 8.66 8.59 67 67 182.10 81.60 0 3.79 94.2 20070604 1000.00 1500.00 97.3 78.03 16.01 0 10.32 9.59 194 184 9.58 3.44 46 116 182.10 81.60 0 3.64 98.4 20070604 1000.00 1500.00 101.0 78.02 16.01 0 10.60 0.55 204 240 9.30 2.90 15 41 182.10 81.60 0 3.29 102.0 20070604 1000.00 1500.00 104.7 78.02 16.01 0 10.64 -4.19 315 341 8.96 2.91 10 26 182.10 81.60 0 3.01 105.8 20070604 1000.00 1500.00 109.1 78.01 16.01 0 10.68 -2.66 303 351 8.91 2.75 8 21 182.10 81.60 0 2.72 110.3 20070604 1000.00 1500.00 113.6 78.00 16.01 0 10.70 3.44 328 361 8.88 2.72 7 19 182.10 81.60 0 2.46 114.8 20070604 1000.00 1500.00 118.8 78.00 16.01 0 10.70 9.60 379 385 8.81 2.53 7 18 182.10 81.60 0 2.16 120.1 20070604 1000.00 1500.00 125.6 77.99 16.01 0 10.71 3.77 477 448 8.71 2.36 7 17 182.10 81.60 0 1.83 126.9 20070604 1000.00 1500.00 133.3 77.98 16.00 0 10.73 1.51 568 555 8.75 2.80 9 21 182.10 81.60 1 1.53 134.7 20070604 1000.00 1500.00 141.8 77.97 16.00 0 10.78 7.90 631 689 8.76 2.69 9 22 182.10 81.60 2 1.27 143.3 20070604 1000.00 1500.00 151.2 77.96 16.00 0 10.85 14.59 707 848 8.77 2.64 8 23 182.10 81.60 3 1.03 152.8 20070604 1000.00 1500.00 161.5 77.95 16.00 0 10.93 14.10 771 1135 8.82 2.50 8 27 182.10 81.60 7 0.81 163.2 20070604 1000.00 1500.00 173.3 77.93 16.00 0 11.01 21.95 852 1398 8.86 2.52 8 30 182.10 81.60 12 0.58 175.2 20070604 1000.00 1500.00 185.6 77.92 15.99 0 11.06 19.28 928 1791 8.93 2.76 9 38 182.10 81.60 15 0.38 187.5 20070604 1000.00 1500.00 199.0 77.90 15.99 0 11.10 18.33 1031 2120 8.96 2.94 10 45 182.10 81.60 19 0.17 201.1 20070604 1000.00 1500.00 213.5 77.89 15.99 0 11.14 21.81 968 2273 9.02 3.15 10 50 182.10 81.60 37 0.00 215.7 20070604 1000.00 1500.00 229.2 77.87 15.98 0 11.19 11.85 919 2434 9.04 2.99 8 48 182.10 81.60 53 0.00 231.6 20070604 1000.00 1500.00 245.8 77.85 15.98 0 11.20 18.84 908 2468 9.05 3.05 8 47 182.10 81.60 66 0.00 248.3 20070604 1000.00 1500.00 263.0 77.83 15.98 0 11.18 20.03 891 2441 9.04 3.12 7 47 182.10 81.60 79 0.00 265.7 20070604 1000.00 1500.00 281.5 77.81 15.97 0 11.14 16.20 893 2396 9.03 3.47 8 50 182.10 81.60 89 0.00 284.4 20070604 1000.00 1500.00 301.2 77.79 15.97 0 11.08 32.75 909 2265 9.03 3.98 9 54 182.10 81.60 100 0.00 304.3 20070604 1000.00 1500.00 321.6 77.76 15.97 0 11.04 25.46 948 2365 9.04 4.60 11 64 182.10 81.60 100 0.00 325.0 20070604 1000.00 1500.00 343.1 77.74 15.96 0 10.96 33.59 947 2431 9.04 5.73 13 80 182.10 81.60 100 0.00 346.6 20070604 1000.00 1500.00 365.8 77.72 15.96 0 10.90 44.31 1065 2423 9.07 7.61 19 99 182.10 81.60 100 0.00 369.6 20070604 1000.00 1500.00 390.0 77.69 15.95 0 10.83 26.43 1230 2442 9.24 14.92 42 189 182.10 81.60 100 0.00 394.0 20070604 1000.00 1500.00 411.8 77.67 15.95 0 10.78 -13.35 1219 2525 9.25 17.07 47 222 182.10 81.60 100 0.00 416.0 20070604 1000.00 1500.00 438.0 77.64 15.95 0 10.73 24.47 1280 2436 9.39 27.64 78 339 182.10 81.60 100 0.00 442.4 20070604 1000.00 1500.00 466.4 77.61 15.94 0 10.65 95.73 1251 2743 9.60 55.01 162 790 182.10 81.60 100 0.00 471.1 20070604 1500.00 2000.00 77.2 78.05 16.02 0 9.44 256.64 2773 2773 9.63 127.40 7173 7173 182.10 81.60 0 5.48 78.1 20070604 1500.00 2000.00 80.9 78.05 16.01 0 6.48 1010.73 1 1 5.48 129.45 0 0 182.10 81.60 0 5.23 81.8 20070604 1500.00 2000.00 84.6 78.04 16.01 0 6.08 -80.93 1 1 6.08 1.00 1 1 182.10 81.60 0 4.93 85.5 20070604 1500.00 2000.00 89.1 78.04 16.01 0 9.27 0.08 96 96 8.85 27.61 149 149 182.10 81.60 1 4.50 90.0 20070604 1500.00 2000.00 93.1 78.03 16.01 3 9.82 0.00 61 61 8.33 9.18 8 8 182.10 81.60 0 0.00 94.1 20070604 1500.00 2000.00 97.3 78.03 16.01 0 10.75 12.35 61 259 10.40 3.29 31 283 182.10 81.60 0 3.64 98.3 20070604 1500.00 2000.00 101.0 78.02 16.01 0 10.56 2.94 231 238 9.27 3.20 17 43 182.10 81.60 0 3.29 102.1 20070604 1500.00 2000.00 104.7 78.02 16.01 0 10.65 -15.03 294 340 8.98 2.94 10 26 182.10 81.60 0 3.01 105.8 20070604 1500.00 2000.00 109.1 78.01 16.01 0 10.64 -5.09 314 292 8.92 2.71 9 21 182.10 81.60 0 2.72 110.3 20070604 1500.00 2000.00 113.7 78.00 16.01 0 10.65 5.91 362 308 8.86 2.78 9 19 182.10 81.60 0 2.46 114.9 20070604 1500.00 2000.00 118.8 78.00 16.01 0 10.68 24.61 426 363 8.80 2.71 9 18 182.10 81.60 0 2.16 120.1 20070604 1500.00 2000.00 125.5 77.99 16.01 0 10.73 19.60 468 423 8.73 2.25 7 16 182.10 81.60 0 1.83 126.9 20070604 1500.00 2000.00 133.3 77.98 16.00 0 10.74 22.04 558 520 8.76 2.68 9 20 182.10 81.60 1 1.53 134.8 20070604 1500.00 2000.00 141.8 77.97 16.00 0 10.78 19.92 604 655 8.76 2.71 8 21 182.10 81.60 2 1.27 143.4 20070604 1500.00 2000.00 151.1 77.96 16.00 0 10.85 18.17 711 847 8.77 2.64 8 23 182.10 81.60 3 1.03 152.7 20070604 1500.00 2000.00 161.6 77.95 16.00 0 10.96 23.69 764 1156 8.83 2.45 8 26 182.10 81.60 7 0.81 163.3 20070604 1500.00 2000.00 173.3 77.93 16.00 0 11.02 17.78 877 1448 8.88 2.57 8 31 182.10 81.60 12 0.58 175.1 20070604 1500.00 2000.00 185.5 77.92 15.99 0 11.07 14.61 959 1772 8.93 2.80 9 38 182.10 81.60 15 0.38 187.5 20070604 1500.00 2000.00 199.0 77.90 15.99 0 11.10 16.56 1061 2148 8.97 3.02 10 46 182.10 81.60 19 0.17 201.1 20070604 1500.00 2000.00 213.5 77.89 15.99 0 11.16 20.50 987 2338 9.03 3.08 9 50 182.10 81.60 37 0.00 215.8 20070604 1500.00 2000.00 229.1 77.87 15.98 0 11.19 7.33 964 2451 9.03 3.08 8 47 182.10 81.60 53 0.00 231.5 20070604 1500.00 2000.00 245.8 77.85 15.98 0 11.19 29.24 958 2520 9.05 3.22 9 50 182.10 81.60 66 0.00 248.4 20070604 1500.00 2000.00 262.9 77.83 15.98 0 11.17 28.27 948 2487 9.05 3.40 8 50 182.10 81.60 79 0.00 265.7 20070604 1500.00 2000.00 281.6 77.81 15.97 0 11.12 24.94 949 2422 9.04 3.81 9 54 182.10 81.60 89 0.00 284.5 20070604 1500.00 2000.00 301.2 77.79 15.97 0 11.08 42.62 937 2379 9.03 4.14 10 57 182.10 81.60 100 0.00 304.3 20070604 1500.00 2000.00 321.6 77.76 15.97 0 11.01 17.73 1002 2341 9.04 5.14 12 68 182.10 81.60 100 0.00 324.9 20070604 1500.00 2000.00 343.1 77.74 15.96 0 10.97 47.48 986 2521 9.04 5.74 14 81 182.10 81.60 100 0.00 346.7 20070604 1500.00 2000.00 365.8 77.72 15.96 0 10.89 42.69 1067 2423 9.06 7.57 19 100 182.10 81.60 100 0.00 369.5 20070604 1500.00 2000.00 390.1 77.69 15.95 0 10.83 27.17 1155 2460 9.24 14.53 37 183 182.10 81.60 100 0.00 394.1 20070604 1500.00 2000.00 412.0 77.67 15.95 0 10.77 4.70 1295 2529 9.25 18.60 51 229 182.10 81.60 100 0.00 416.2 20070604 1500.00 2000.00 437.8 77.64 15.95 0 10.74 6.98 1401 2564 9.38 27.59 82 342 182.10 81.60 100 0.00 442.3 20070604 1500.00 2000.00 466.5 77.61 15.94 0 10.70 7.21 1288 2953 9.60 47.74 144 735 182.10 81.60 100 0.00 471.2 20070604 2000.00 2500.00 77.2 78.05 16.02 0 8.59 -362.54 387 387 8.59 60.02 385 385 182.10 81.60 0 5.48 78.0 20070604 2000.00 2500.00 80.9 78.05 16.01 0 6.27 -2265.05 1 1 4.77 76.05 0 0 182.10 81.60 0 5.23 81.8 20070604 2000.00 2500.00 84.6 78.04 16.01 1 9.15 769.93 1 1 10.15 25.61 10 10 182.10 81.60 0 4.93 85.5 20070604 2000.00 2500.00 89.1 78.04 16.01 0 10.17 -15.52 4 4 10.96 10.63 27 27 182.10 81.60 1 4.50 90.1 20070604 2000.00 2500.00 93.2 78.03 16.01 0 9.84 -37.21 94 94 8.56 9.98 40 40 182.10 81.60 0 3.22 94.2 20070604 2000.00 2500.00 97.3 78.03 16.01 0 10.73 9.23 62 256 10.38 3.40 33 289 182.10 81.60 0 3.64 98.3 20070604 2000.00 2500.00 101.0 78.02 16.01 0 10.61 3.67 211 264 9.30 3.20 15 45 182.10 81.60 0 3.29 102.1 20070604 2000.00 2500.00 104.8 78.02 16.01 0 10.64 -4.59 291 345 9.00 3.12 10 28 182.10 81.60 0 3.01 105.9 20070604 2000.00 2500.00 109.1 78.01 16.01 0 10.66 -3.18 311 320 8.91 2.83 8 21 182.10 81.60 0 2.72 110.3 20070604 2000.00 2500.00 113.6 78.01 16.01 0 10.67 -0.52 363 345 8.89 2.94 9 21 182.10 81.60 0 2.46 114.8 20070604 2000.00 2500.00 118.8 78.00 16.01 0 10.72 8.84 419 385 8.81 2.57 8 18 182.10 81.60 0 2.16 120.1 20070604 2000.00 2500.00 125.5 77.99 16.01 0 10.75 -3.79 501 446 8.73 2.26 7 16 182.10 81.60 0 1.83 126.9 20070604 2000.00 2500.00 133.3 77.98 16.00 0 10.74 -4.64 587 545 8.77 2.84 9 21 182.10 81.60 1 1.53 134.7 20070604 2000.00 2500.00 141.9 77.97 16.00 0 10.78 -5.17 641 673 8.75 2.81 9 22 182.10 81.60 2 1.27 143.4 20070604 2000.00 2500.00 151.1 77.96 16.00 0 10.87 5.24 725 870 8.79 2.59 8 23 182.10 81.60 3 1.03 152.7 20070604 2000.00 2500.00 161.5 77.95 16.00 0 10.96 8.92 809 1130 8.83 2.53 8 27 182.10 81.60 7 0.81 163.2 20070604 2000.00 2500.00 173.3 77.93 16.00 0 11.02 14.03 906 1435 8.88 2.68 9 31 182.10 81.60 12 0.58 175.1 20070604 2000.00 2500.00 185.6 77.92 15.99 0 11.08 26.85 953 1794 8.95 2.83 9 39 182.10 81.60 15 0.38 187.5 20070604 2000.00 2500.00 199.0 77.90 15.99 0 11.11 19.51 1080 2196 8.99 3.03 10 48 182.10 81.60 19 0.17 201.1 20070604 2000.00 2500.00 213.4 77.89 15.99 0 11.17 26.61 1015 2375 9.04 3.26 10 51 182.10 81.60 38 0.00 215.7 20070604 2000.00 2500.00 229.1 77.87 15.98 0 11.19 23.71 995 2477 9.04 3.19 9 50 182.10 81.60 53 0.00 231.5 20070604 2000.00 2500.00 245.8 77.85 15.98 0 11.19 30.96 930 2525 9.06 3.31 8 51 182.10 81.60 66 0.00 248.3 20070604 2000.00 2500.00 263.0 77.83 15.98 0 11.16 25.64 955 2444 9.05 3.55 9 52 182.10 81.60 79 0.00 265.7 20070604 2000.00 2500.00 281.4 77.81 15.97 0 11.12 21.32 951 2370 9.05 3.98 9 55 182.10 81.60 89 0.00 284.4 20070604 2000.00 2500.00 301.2 77.79 15.97 0 11.05 35.02 963 2317 9.04 4.71 11 62 182.10 81.60 100 0.00 304.3 20070604 2000.00 2500.00 321.6 77.76 15.97 0 11.01 28.04 968 2410 9.04 5.11 12 71 182.10 81.60 100 0.00 324.9 20070604 2000.00 2500.00 343.2 77.74 15.96 0 10.95 45.42 1057 2383 9.06 6.56 16 85 182.10 81.60 100 0.00 346.7 20070604 2000.00 2500.00 365.8 77.72 15.96 0 10.89 36.78 1060 2557 9.07 7.93 19 109 182.10 81.60 100 0.00 369.6 20070604 2000.00 2500.00 390.1 77.69 15.95 0 10.83 41.28 1191 2523 9.24 14.92 39 190 182.10 81.60 100 0.00 394.1 20070604 2000.00 2500.00 411.8 77.67 15.95 0 10.76 38.30 1251 2560 9.25 18.38 49 232 182.10 81.60 100 0.00 416.0 20070604 2000.00 2500.00 437.8 77.64 15.95 0 10.73 65.36 1111 2594 9.39 25.30 66 353 182.10 81.60 100 0.00 442.2 20070604 2000.00 2500.00 466.7 77.61 15.94 0 10.71 80.13 1349 2913 9.60 46.59 148 708 182.10 81.60 100 0.00 471.4 20070604 2500.00 3000.00 77.2 78.05 16.02 0 6.57 1364.41 1 1 5.57 158.55 0 0 182.10 81.60 0 5.48 78.0 20070604 2500.00 3000.00 80.9 78.05 16.01 2 8.70 682.20 82 82 9.89 269.47 2784 2784 182.10 81.60 0 5.23 81.8 20070604 2500.00 3000.00 83.7 78.04 16.01 0 8.99 -79.82 144 144 7.48 24.05 5 5 182.10 81.60 0 4.93 84.6 20070604 2500.00 3000.00 89.3 78.04 16.01 0 10.04 55.87 6 6 10.86 10.26 42 42 182.10 81.60 1 4.50 90.2 20070604 2500.00 3000.00 93.2 78.03 16.01 3 9.86 -12.93 67 67 8.35 9.33 8 8 182.10 81.60 0 0.00 94.2 20070604 2500.00 3000.00 97.3 78.03 16.01 0 10.35 20.87 194 187 9.61 3.54 45 114 182.10 81.60 0 3.64 98.3 20070604 2500.00 3000.00 101.0 78.02 16.01 0 10.56 -0.51 245 259 9.24 3.55 18 45 182.10 81.60 0 3.29 102.1 20070604 2500.00 3000.00 104.7 78.02 16.01 0 10.61 -11.31 308 321 8.99 3.27 11 28 182.10 81.60 0 3.01 105.8 20070604 2500.00 3000.00 109.1 78.01 16.01 0 10.63 -3.03 313 300 8.94 3.00 10 22 182.10 81.60 0 2.72 110.3 20070604 2500.00 3000.00 113.6 78.01 16.01 0 10.66 4.54 341 320 8.88 2.97 9 20 182.10 81.60 0 2.46 114.8 20070604 2500.00 3000.00 118.8 78.00 16.01 0 10.71 9.71 407 378 8.83 2.71 8 19 182.10 81.60 0 2.16 120.1 20070604 2500.00 3000.00 125.6 77.99 16.01 0 10.73 5.59 535 475 8.74 2.70 8 18 182.10 81.60 1 1.83 126.9 20070604 2500.00 3000.00 133.3 77.98 16.00 0 10.75 -4.02 614 575 8.80 3.06 10 23 182.10 81.60 1 1.53 134.7 20070604 2500.00 3000.00 141.9 77.97 16.00 0 10.79 -10.22 680 702 8.77 2.92 9 23 182.10 81.60 2 1.27 143.4 20070604 2500.00 3000.00 151.2 77.96 16.00 0 10.86 7.48 797 894 8.79 2.90 10 26 182.10 81.60 3 1.03 152.8 20070604 2500.00 3000.00 161.5 77.95 16.00 0 10.95 23.95 879 1154 8.85 2.82 10 29 182.10 81.60 7 0.81 163.2 20070604 2500.00 3000.00 173.4 77.93 16.00 0 11.02 15.11 962 1438 8.89 2.82 10 33 182.10 81.60 12 0.58 175.2 20070604 2500.00 3000.00 185.6 77.92 15.99 0 11.08 19.83 1021 1791 8.95 2.99 10 39 182.10 81.60 15 0.38 187.5 20070604 2500.00 3000.00 199.0 77.90 15.99 0 11.11 34.59 1092 2159 8.99 3.13 11 48 182.10 81.60 19 0.17 201.1 20070604 2500.00 3000.00 213.4 77.89 15.99 0 11.14 23.03 1043 2264 9.04 3.49 11 52 182.10 81.60 38 0.00 215.7 20070604 2500.00 3000.00 229.2 77.87 15.98 0 11.17 16.87 1031 2400 9.05 3.47 10 51 182.10 81.60 53 0.00 231.6 20070604 2500.00 3000.00 245.9 77.85 15.98 0 11.19 20.00 1005 2408 9.06 3.52 9 50 182.10 81.60 66 0.00 248.4 20070604 2500.00 3000.00 263.0 77.83 15.98 0 11.20 13.89 960 2452 9.06 3.38 8 49 182.10 81.60 79 0.00 265.7 20070604 2500.00 3000.00 281.5 77.81 15.97 0 11.15 21.52 992 2382 9.06 3.85 9 52 182.10 81.60 89 0.00 284.4 20070604 2500.00 3000.00 301.1 77.79 15.97 0 11.10 37.56 1002 2248 9.05 4.30 11 55 182.10 81.60 100 0.00 304.3 20070604 2500.00 3000.00 321.7 77.76 15.97 0 11.06 27.94 1013 2326 9.06 4.90 12 64 182.10 81.60 100 0.00 325.0 20070604 2500.00 3000.00 343.1 77.74 15.96 0 11.01 15.76 1053 2407 9.08 6.01 15 79 182.10 81.60 100 0.00 346.7 20070604 2500.00 3000.00 365.8 77.72 15.96 0 10.96 33.65 1125 2438 9.10 7.32 19 94 182.10 81.60 100 0.00 369.6 20070604 2500.00 3000.00 389.9 77.69 15.95 0 10.87 23.22 1186 2290 9.28 14.57 38 170 182.10 81.60 100 0.00 393.9 20070604 2500.00 3000.00 412.0 77.67 15.95 0 10.82 13.31 1274 2422 9.27 17.03 47 206 182.10 81.60 100 0.00 416.2 20070604 2500.00 3000.00 437.8 77.64 15.95 0 10.74 -20.15 1508 2359 9.41 30.87 99 353 182.10 81.60 100 0.00 442.3 20070604 2500.00 3000.00 466.7 77.61 15.94 0 10.65 -50.77 1309 2157 9.59 50.40 162 603 182.10 81.60 100 0.00 471.4 20070604 3000.00 3500.00 77.3 78.05 16.02 0 8.83 420.61 318 318 8.33 38.65 100 100 182.10 81.60 0 5.48 78.1 20070604 3000.00 3500.00 80.9 78.05 16.01 0 9.77 -264.94 6666 6666 9.57 160.60 5993 5993 182.10 81.60 0 5.23 81.8 20070604 3000.00 3500.00 84.1 78.04 16.01 0 9.02 -263.55 205 205 8.00 53.69 20 20 182.10 81.60 0 4.93 85.0 20070604 3000.00 3500.00 89.1 78.04 16.01 0 9.57 -18.52 613 613 8.80 33.20 213 213 182.10 81.60 1 4.50 90.1 20070604 3000.00 3500.00 93.2 78.03 16.01 0 9.90 -41.26 214 214 8.74 10.47 101 101 182.10 81.60 0 4.13 94.2 20070604 3000.00 3500.00 97.3 78.03 16.01 0 10.44 4.76 145 215 9.81 3.83 43 153 182.10 81.60 0 3.64 98.3 20070604 3000.00 3500.00 101.0 78.02 16.01 0 10.56 -1.36 242 270 9.27 3.81 18 48 182.10 81.60 0 3.29 102.1 20070604 3000.00 3500.00 104.7 78.02 16.01 0 10.62 -3.81 283 328 9.02 3.42 11 29 182.10 81.60 0 3.01 105.8 20070604 3000.00 3500.00 109.1 78.01 16.01 0 10.59 -7.31 354 288 8.90 3.39 11 23 182.10 81.60 0 2.72 110.3 20070604 3000.00 3500.00 113.6 78.01 16.01 0 10.66 3.28 352 335 8.90 3.11 9 21 182.10 81.60 0 2.46 114.8 20070604 3000.00 3500.00 118.8 78.00 16.01 0 10.68 20.67 422 379 8.82 3.00 9 20 182.10 81.60 0 2.16 120.1 20070604 3000.00 3500.00 125.6 77.99 16.01 0 10.72 27.53 515 454 8.75 2.68 8 18 182.10 81.60 1 1.83 126.9 20070604 3000.00 3500.00 133.3 77.98 16.00 0 10.75 10.81 607 563 8.78 2.96 10 22 182.10 81.60 1 1.53 134.7 20070604 3000.00 3500.00 141.8 77.97 16.00 0 10.79 16.41 716 693 8.79 3.02 10 25 182.10 81.60 2 1.27 143.4 20070604 3000.00 3500.00 151.1 77.96 16.00 0 10.85 14.03 858 870 8.82 3.16 11 28 182.10 81.60 3 1.03 152.7 20070604 3000.00 3500.00 161.6 77.95 16.00 0 10.95 19.06 932 1154 8.86 2.93 11 31 182.10 81.60 7 0.81 163.3 20070604 3000.00 3500.00 173.2 77.93 16.00 0 11.02 26.19 968 1450 8.89 2.91 10 33 182.10 81.60 12 0.58 175.1 20070604 3000.00 3500.00 185.6 77.92 15.99 0 11.06 23.47 1069 1758 8.96 3.32 11 42 182.10 81.60 15 0.38 187.6 20070604 3000.00 3500.00 199.1 77.90 15.99 0 11.09 36.46 1077 2155 8.99 3.20 11 49 182.10 81.60 19 0.17 201.1 20070604 3000.00 3500.00 213.5 77.89 15.99 0 11.12 28.26 1025 2251 9.05 3.69 11 56 182.10 81.60 38 0.00 215.7 20070604 3000.00 3500.00 229.2 77.87 15.98 0 11.16 12.93 1034 2405 9.05 3.62 10 54 182.10 81.60 53 0.00 231.6 20070604 3000.00 3500.00 245.8 77.85 15.98 0 11.19 13.28 1007 2516 9.07 3.55 9 53 182.10 81.60 66 0.00 248.3 20070604 3000.00 3500.00 263.0 77.83 15.98 0 11.20 15.45 1009 2470 9.07 3.52 9 50 182.10 81.60 79 0.00 265.7 20070604 3000.00 3500.00 281.4 77.81 15.97 0 11.18 17.33 1015 2437 9.08 3.77 9 52 182.10 81.60 89 0.00 284.4 20070604 3000.00 3500.00 301.2 77.79 15.97 0 11.12 14.02 1042 2344 9.07 4.48 11 58 182.10 81.60 100 0.00 304.3 20070604 3000.00 3500.00 321.6 77.76 15.97 0 11.07 20.63 1073 2382 9.08 5.13 13 66 182.10 81.60 100 0.00 324.9 20070604 3000.00 3500.00 343.1 77.74 15.96 0 11.02 34.31 1057 2413 9.09 5.84 15 78 182.10 81.60 100 0.00 346.6 20070604 3000.00 3500.00 365.8 77.72 15.96 0 10.96 45.18 1117 2463 9.10 7.35 19 95 182.10 81.60 100 0.00 369.6 20070604 3000.00 3500.00 390.1 77.69 15.95 0 10.90 44.30 1187 2454 9.27 13.43 35 166 182.10 81.60 100 0.00 394.1 20070604 3000.00 3500.00 411.8 77.67 15.95 0 10.82 48.95 1393 2420 9.28 17.93 52 209 182.10 81.60 100 0.00 416.0 20070604 3000.00 3500.00 438.2 77.64 15.95 0 10.77 74.78 1337 2593 9.42 26.53 80 351 182.10 81.60 100 0.00 442.6 20070604 3000.00 3500.00 467.1 77.61 15.94 0 10.76 39.05 1333 2728 9.61 41.85 132 599 182.10 81.60 100 0.00 471.8 20070604 3500.00 4000.00 77.3 78.05 16.02 0 6.25 6624.35 101 101 5.25 667.27 10 10 182.10 81.60 0 5.48 78.1 20070604 3500.00 4000.00 80.9 78.05 16.01 2 8.70 3312.17 132 132 9.78 809.41 3893 3893 182.10 81.60 0 5.23 81.8 20070604 3500.00 4000.00 84.5 78.04 16.01 0 6.01 81.30 1 1 3.51 2.35 0 0 182.10 81.60 0 4.93 85.4 20070604 3500.00 4000.00 89.6 78.03 16.01 0 9.36 -38.98 55 55 8.25 21.14 5 5 182.10 81.60 1 4.50 90.5 20070604 3500.00 4000.00 93.2 78.03 16.01 0 9.77 -38.07 1 1 9.19 2.59 0 0 182.10 81.60 0 0.00 94.2 20070604 3500.00 4000.00 97.3 78.03 16.01 0 10.68 4.10 81 257 10.20 3.74 33 226 182.10 81.60 0 3.64 98.3 20070604 3500.00 4000.00 101.0 78.02 16.01 0 10.60 -6.84 232 307 9.26 3.86 16 48 182.10 81.60 0 3.29 102.1 20070604 3500.00 4000.00 104.7 78.02 16.01 0 10.62 0.77 269 304 9.01 3.08 10 27 182.10 81.60 0 3.01 105.8 20070604 3500.00 4000.00 109.2 78.01 16.01 0 10.63 1.65 323 300 8.91 2.99 9 21 182.10 81.60 0 2.72 110.3 20070604 3500.00 4000.00 113.6 78.01 16.01 0 10.68 5.45 374 345 8.88 3.00 9 21 182.10 81.60 0 2.46 114.8 20070604 3500.00 4000.00 118.8 78.00 16.01 0 10.71 3.94 395 375 8.83 2.74 8 18 182.10 81.60 0 2.16 120.1 20070604 3500.00 4000.00 125.6 77.99 16.01 0 10.73 15.23 507 439 8.74 2.46 8 17 182.10 81.60 1 1.83 126.9 20070604 3500.00 4000.00 133.4 77.98 16.00 0 10.75 3.47 640 547 8.78 2.97 10 22 182.10 81.60 1 1.53 134.8 20070604 3500.00 4000.00 141.9 77.97 16.00 0 10.82 3.06 709 722 8.80 2.83 10 24 182.10 81.60 2 1.27 143.4 20070604 3500.00 4000.00 151.2 77.96 16.00 0 10.88 -0.60 829 911 8.80 2.81 10 26 182.10 81.60 3 1.03 152.8 20070604 3500.00 4000.00 161.6 77.95 16.00 0 10.96 9.53 880 1187 8.84 2.76 9 29 182.10 81.60 7 0.81 163.3 20070604 3500.00 4000.00 173.4 77.93 16.00 0 11.02 21.20 925 1460 8.89 2.80 9 33 182.10 81.60 12 0.58 175.2 20070604 3500.00 4000.00 185.6 77.92 15.99 0 11.06 39.80 973 1704 8.95 3.00 10 40 182.10 81.60 15 0.38 187.5 20070604 3500.00 4000.00 199.0 77.90 15.99 0 11.09 44.35 1002 2084 8.99 3.13 10 49 182.10 81.60 19 0.17 201.1 20070604 3500.00 4000.00 213.5 77.89 15.99 0 11.11 46.21 965 2203 9.05 3.59 11 55 182.10 81.60 38 0.00 215.8 20070604 3500.00 4000.00 229.2 77.87 15.98 0 11.18 23.29 967 2347 9.06 3.38 9 50 182.10 81.60 54 0.00 231.6 20070604 3500.00 4000.00 245.8 77.85 15.98 0 11.25 17.76 979 2527 9.09 3.11 8 47 182.10 81.60 66 0.00 248.4 20070604 3500.00 4000.00 262.9 77.83 15.98 0 11.26 8.97 987 2510 9.09 3.03 8 45 182.10 81.60 79 0.00 265.7 20070604 3500.00 4000.00 281.5 77.81 15.97 0 11.21 10.09 1000 2401 9.09 3.55 9 49 182.10 81.60 89 0.00 284.4 20070604 3500.00 4000.00 301.2 77.79 15.97 0 11.17 2.58 1023 2334 9.08 4.00 10 51 182.10 81.60 100 0.00 304.3 20070604 3500.00 4000.00 321.6 77.76 15.97 0 11.11 1.61 1032 2453 9.09 4.61 11 63 182.10 81.60 100 0.00 324.9 20070604 3500.00 4000.00 343.1 77.74 15.96 0 11.05 6.01 1120 2497 9.10 5.78 15 77 182.10 81.60 100 0.00 346.7 20070604 3500.00 4000.00 365.7 77.72 15.96 0 10.99 16.96 1169 2429 9.12 7.34 19 91 182.10 81.60 100 0.00 369.4 20070604 3500.00 4000.00 390.2 77.69 15.95 0 10.94 11.27 1199 2477 9.29 12.44 32 156 182.10 81.60 100 0.00 394.2 20070604 3500.00 4000.00 412.0 77.67 15.95 0 10.89 11.97 1214 2558 9.29 14.18 38 184 182.10 81.60 100 0.00 416.2 20070604 3500.00 4000.00 437.7 77.64 15.95 0 10.82 30.78 1282 2528 9.42 23.46 67 301 182.10 81.60 100 0.00 442.2 20070604 3500.00 4000.00 466.4 77.61 15.94 0 10.73 77.20 1976 2682 9.59 53.29 218 676 182.10 81.60 100 0.00 471.1 20070604 4000.00 4500.00 77.2 78.05 16.02 0 6.05 549.24 1 1 5.05 97.76 0 0 182.10 81.60 0 5.48 78.0 20070604 4000.00 4500.00 80.9 78.05 16.01 0 9.04 -865.08 400 400 7.53 32.38 13 13 182.10 81.60 0 5.23 81.8 20070604 4000.00 4500.00 84.7 78.04 16.01 0 8.65 -719.65 209 209 8.11 173.11 64 64 182.10 81.60 0 4.93 85.6 20070604 4000.00 4500.00 89.1 78.04 16.01 0 9.42 45.56 461 461 8.78 36.15 232 232 182.10 81.60 1 4.50 90.1 20070604 4000.00 4500.00 93.2 78.03 16.01 0 10.06 0.47 1530 1530 10.11 10.00 6301 6301 182.10 81.60 0 4.97 94.1 20070604 4000.00 4500.00 97.3 78.03 16.01 0 10.64 0.24 105 284 9.99 3.66 29 174 182.10 81.60 0 3.64 98.3 20070604 4000.00 4500.00 101.0 78.02 16.01 0 10.58 -10.88 239 297 9.25 3.68 17 49 182.10 81.60 0 3.29 102.1 20070604 4000.00 4500.00 104.7 78.02 16.01 0 10.59 -16.74 297 286 8.99 3.11 12 27 182.10 81.60 0 3.01 105.8 20070604 4000.00 4500.00 109.1 78.01 16.01 0 10.63 -3.80 301 285 8.92 2.89 9 21 182.10 81.60 0 2.72 110.3 20070604 4000.00 4500.00 113.6 78.01 16.01 0 10.64 17.46 388 341 8.87 3.14 10 22 182.10 81.60 0 2.46 114.8 20070604 4000.00 4500.00 118.8 78.00 16.01 0 10.69 15.28 431 384 8.82 2.84 9 20 182.10 81.60 0 2.16 120.1 20070604 4000.00 4500.00 125.6 77.99 16.01 0 10.73 12.29 551 456 8.74 2.57 9 18 182.10 81.60 1 1.83 126.9 20070604 4000.00 4500.00 133.4 77.98 16.00 0 10.76 -8.26 672 599 8.79 2.99 11 23 182.10 81.60 1 1.53 134.8 20070604 4000.00 4500.00 141.8 77.97 16.00 0 10.79 -14.26 815 731 8.79 3.16 12 27 182.10 81.60 2 1.27 143.3 20070604 4000.00 4500.00 151.2 77.96 16.00 0 10.86 -1.27 875 922 8.80 3.08 11 28 182.10 81.60 3 1.03 152.8 20070604 4000.00 4500.00 161.6 77.95 16.00 0 10.95 28.15 916 1181 8.85 2.91 10 30 182.10 81.60 7 0.81 163.3 20070604 4000.00 4500.00 173.4 77.93 16.00 0 11.02 42.43 931 1386 8.89 2.78 9 32 182.10 81.60 12 0.58 175.2 20070604 4000.00 4500.00 185.6 77.92 15.99 0 11.08 44.81 960 1714 8.97 2.94 10 40 182.10 81.60 15 0.38 187.5 20070604 4000.00 4500.00 199.0 77.90 15.99 0 11.10 42.94 1010 1965 9.01 3.18 11 47 182.10 81.60 19 0.17 201.1 20070604 4000.00 4500.00 213.4 77.89 15.99 0 11.16 38.07 1015 2172 9.08 3.55 11 52 182.10 81.60 38 0.00 215.6 20070604 4000.00 4500.00 229.0 77.87 15.98 0 11.26 -1.40 1025 2385 9.10 3.16 9 47 182.10 81.60 54 0.00 231.4 20070604 4000.00 4500.00 245.7 77.85 15.98 0 11.32 -29.91 1046 2513 9.14 3.04 8 45 182.10 81.60 66 0.00 248.3 20070604 4000.00 4500.00 262.9 77.83 15.98 0 11.32 -15.97 1066 2439 9.14 3.20 8 44 182.10 81.60 79 0.00 265.6 20070604 4000.00 4500.00 281.4 77.81 15.97 0 11.29 -25.54 1081 2396 9.14 3.54 9 47 182.10 81.60 89 0.00 284.3 20070604 4000.00 4500.00 301.1 77.79 15.97 0 11.24 -35.15 1053 2295 9.14 3.99 10 50 182.10 81.60 100 0.00 304.3 20070604 4000.00 4500.00 321.6 77.76 15.97 0 11.19 -21.91 1134 2264 9.14 4.74 12 57 182.10 81.60 100 0.00 324.9 20070604 4000.00 4500.00 343.2 77.74 15.96 0 11.14 -31.91 1194 2308 9.16 5.54 15 67 182.10 81.60 100 0.00 346.7 20070604 4000.00 4500.00 365.9 77.72 15.96 0 11.10 -38.10 1273 2323 9.16 6.58 18 78 182.10 81.60 100 0.00 369.7 20070604 4000.00 4500.00 390.1 77.69 15.95 0 11.05 -63.15 1300 2338 9.34 11.15 31 130 182.10 81.60 100 0.00 394.1 20070604 4000.00 4500.00 412.0 77.67 15.95 0 11.00 -6.95 1418 2390 9.32 12.84 38 148 182.10 81.60 100 0.00 416.2 20070604 4000.00 4500.00 437.8 77.64 15.95 0 10.91 3.15 1484 2283 9.45 21.61 70 246 182.10 81.60 100 0.00 442.2 20070604 4000.00 4500.00 466.9 77.61 15.94 0 10.80 -66.05 2036 2213 9.60 43.46 200 510 182.10 81.60 100 0.00 471.6 20070604 4500.00 5000.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.14 374.27 2824 2824 182.10 81.60 0 5.48 78.2 20070604 4500.00 5000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.10 240.82 2548 2548 182.10 81.60 0 5.23 81.7 20070604 4500.00 5000.00 84.6 78.04 16.01 0 8.69 -287.62 1 1 9.19 2.66 3 3 182.10 81.60 0 4.93 85.5 20070604 4500.00 5000.00 88.3 78.04 16.01 0 10.28 22.70 4 4 11.11 16.81 29 29 182.10 81.60 1 4.50 89.2 20070604 4500.00 5000.00 93.5 78.03 16.01 0 10.12 5.47 703 703 9.75 12.93 1685 1685 182.10 81.60 0 4.64 94.5 20070604 4500.00 5000.00 97.2 78.03 16.01 0 10.41 19.60 198 246 9.77 5.20 59 180 182.10 81.60 0 3.64 98.3 20070604 4500.00 5000.00 101.0 78.02 16.01 0 10.66 7.64 161 332 9.60 4.64 20 88 182.10 81.60 0 3.29 102.1 20070604 4500.00 5000.00 103.6 78.02 16.01 0 10.53 -8.54 277 230 9.38 5.24 33 66 182.10 81.60 0 3.01 104.7 20070604 4500.00 5000.00 109.0 78.01 16.01 0 10.60 -3.44 276 291 9.10 4.03 13 33 182.10 81.60 0 2.72 110.2 20070604 4500.00 5000.00 113.7 78.00 16.01 0 10.58 10.14 402 365 9.04 5.33 17 39 182.10 81.60 0 2.46 114.9 20070604 4500.00 5000.00 118.9 78.00 16.01 0 10.59 6.44 484 395 8.98 5.16 19 38 182.10 81.60 0 2.16 120.1 20070604 4500.00 5000.00 125.5 77.99 16.01 0 10.59 28.69 751 438 8.90 4.68 25 40 182.10 81.60 1 1.83 126.8 20070604 4500.00 5000.00 133.4 77.98 16.00 0 10.69 34.24 795 649 8.96 4.91 23 46 182.10 81.60 1 1.53 134.8 20070604 4500.00 5000.00 141.9 77.97 16.00 0 10.75 22.01 775 775 8.95 4.48 18 42 182.10 81.60 2 1.27 143.5 20070604 4500.00 5000.00 151.2 77.96 16.00 0 10.82 43.81 894 908 8.96 4.25 18 43 182.10 81.60 3 1.03 152.8 20070604 4500.00 5000.00 161.6 77.95 16.00 0 10.92 50.35 854 1118 9.00 3.92 14 42 182.10 81.60 7 0.81 163.3 20070604 4500.00 5000.00 173.6 77.93 16.00 0 11.00 64.47 920 1328 9.03 3.60 13 43 182.10 81.60 12 0.58 175.4 20070604 4500.00 5000.00 185.6 77.92 15.99 0 11.08 51.36 936 1646 9.08 3.47 12 48 182.10 81.60 15 0.38 187.6 20070604 4500.00 5000.00 199.0 77.90 15.99 0 11.11 32.98 1055 2016 9.09 3.65 12 54 182.10 81.60 19 0.17 201.1 20070604 4500.00 5000.00 213.6 77.89 15.99 0 11.17 -3.91 1071 2277 9.15 3.81 12 60 182.10 81.60 38 0.00 215.8 20070604 4500.00 5000.00 229.2 77.87 15.98 0 11.21 -10.31 1122 2413 9.11 3.70 12 56 182.10 81.60 54 0.00 231.6 20070604 4500.00 5000.00 245.8 77.85 15.98 0 11.23 -38.03 1141 2462 9.12 3.79 11 54 182.10 81.60 67 0.00 248.4 20070604 4500.00 5000.00 262.9 77.83 15.98 0 11.22 -44.95 1141 2449 9.13 4.09 11 56 182.10 81.60 80 0.00 265.6 20070604 4500.00 5000.00 281.4 77.81 15.97 0 11.21 -54.79 1149 2409 9.12 4.24 11 54 182.10 81.60 89 0.00 284.4 20070604 4500.00 5000.00 301.2 77.79 15.97 0 11.18 -65.76 1170 2307 9.12 4.56 12 56 182.10 81.60 100 0.00 304.4 20070604 4500.00 5000.00 321.7 77.76 15.97 0 11.17 -57.35 1186 2350 9.13 4.79 13 59 182.10 81.60 100 0.00 325.0 20070604 4500.00 5000.00 343.0 77.74 15.96 0 11.16 -39.27 1219 2420 9.13 5.13 14 63 182.10 81.60 100 0.00 346.6 20070604 4500.00 5000.00 365.8 77.72 15.96 0 11.11 -39.11 1274 2430 9.15 6.28 17 75 182.10 81.60 100 0.00 369.6 20070604 4500.00 5000.00 390.1 77.69 15.95 0 11.10 -50.34 1330 2582 9.34 9.83 28 127 182.10 81.60 100 0.00 394.1 20070604 4500.00 5000.00 412.0 77.67 15.95 0 11.01 -46.73 1527 2471 9.34 13.46 43 161 182.10 81.60 100 0.00 416.2 20070604 4500.00 5000.00 438.0 77.64 15.95 0 10.99 -75.71 1417 2488 9.45 17.54 55 219 182.10 81.60 100 0.00 442.4 20070604 4500.00 5000.00 466.7 77.61 15.94 0 10.90 -102.55 1813 2373 9.61 34.92 137 412 182.10 81.60 100 0.00 471.4 20070604 5000.00 5500.00 77.3 78.05 16.02 0 9.16 375.70 785 785 8.11 60.82 75 75 182.10 81.60 0 5.48 78.1 20070604 5000.00 5500.00 80.8 78.05 16.01 0 9.70 8.52 2658 2658 9.35 49.70 2062 2062 182.10 81.60 0 5.23 81.7 20070604 5000.00 5500.00 84.7 78.04 16.01 0 9.46 -2.98 54 54 6.46 1.00 0 0 182.10 81.60 0 4.93 85.6 20070604 5000.00 5500.00 89.2 78.04 16.01 0 9.99 14.77 221 221 8.54 5.85 34 34 182.10 81.60 1 4.50 90.1 20070604 5000.00 5500.00 93.2 78.03 16.01 0 10.24 13.00 397 397 9.19 4.23 359 359 182.10 81.60 0 4.54 94.2 20070604 5000.00 5500.00 97.3 78.03 16.01 0 10.47 6.96 239 240 9.50 3.34 35 89 182.10 81.60 0 3.64 98.3 20070604 5000.00 5500.00 101.0 78.02 16.01 0 10.67 -10.88 212 317 9.34 3.50 15 49 182.10 81.60 0 3.29 102.1 20070604 5000.00 5500.00 104.7 78.02 16.01 0 10.62 -2.54 261 272 9.05 3.03 11 26 182.10 81.60 0 3.01 105.8 20070604 5000.00 5500.00 109.1 78.01 16.01 0 10.65 2.87 294 287 8.94 2.88 9 21 182.10 81.60 0 2.72 110.3 20070604 5000.00 5500.00 113.6 78.01 16.01 0 10.64 7.80 382 354 8.91 3.30 11 25 182.10 81.60 0 2.46 114.8 20070604 5000.00 5500.00 118.8 78.00 16.01 0 10.66 12.20 451 375 8.85 3.16 11 23 182.10 81.60 1 2.16 120.1 20070604 5000.00 5500.00 125.6 77.99 16.01 0 10.73 16.08 529 465 8.77 2.63 9 19 182.10 81.60 1 1.83 126.9 20070604 5000.00 5500.00 133.3 77.98 16.00 0 10.76 21.78 687 562 8.80 3.11 12 23 182.10 81.60 1 1.53 134.7 20070604 5000.00 5500.00 141.9 77.97 16.00 0 10.81 32.41 736 692 8.80 3.01 11 24 182.10 81.60 2 1.27 143.4 20070604 5000.00 5500.00 151.1 77.96 16.00 0 10.89 28.22 749 831 8.81 2.69 9 24 182.10 81.60 3 1.03 152.7 20070604 5000.00 5500.00 161.5 77.95 16.00 0 10.98 35.20 741 1026 8.85 2.44 8 24 182.10 81.60 7 0.81 163.2 20070604 5000.00 5500.00 173.4 77.93 16.00 0 11.08 24.99 770 1335 8.91 2.28 7 26 182.10 81.60 12 0.58 175.2 20070604 5000.00 5500.00 185.5 77.92 15.99 0 11.15 2.86 900 1757 8.99 2.43 8 34 182.10 81.60 15 0.38 187.5 20070604 5000.00 5500.00 199.0 77.90 15.99 0 11.21 -25.52 1102 2230 9.06 2.69 10 44 182.10 81.60 19 0.17 201.1 20070604 5000.00 5500.00 213.4 77.89 15.99 0 11.22 -52.31 1122 2481 9.13 3.28 12 57 182.10 81.60 38 0.00 215.6 20070604 5000.00 5500.00 229.1 77.87 15.98 0 11.18 -63.68 1059 2488 9.11 3.76 11 60 182.10 81.60 54 0.00 231.5 20070604 5000.00 5500.00 245.8 77.85 15.98 0 11.15 -58.47 1061 2584 9.13 4.24 12 67 182.10 81.60 67 0.00 248.4 20070604 5000.00 5500.00 262.9 77.83 15.98 0 11.15 -50.32 1062 2570 9.12 4.49 12 66 182.10 81.60 80 0.00 265.7 20070604 5000.00 5500.00 281.5 77.81 15.97 0 11.15 -59.13 1097 2543 9.10 4.44 12 62 182.10 81.60 89 0.00 284.5 20070604 5000.00 5500.00 301.1 77.79 15.97 0 11.14 -49.17 1101 2490 9.10 4.53 12 62 182.10 81.60 100 0.00 304.2 20070604 5000.00 5500.00 321.6 77.76 15.97 0 11.16 -32.46 1098 2530 9.10 4.45 11 61 182.10 81.60 100 0.00 324.9 20070604 5000.00 5500.00 343.1 77.74 15.96 0 11.13 -57.32 1094 2606 9.11 4.77 12 68 182.10 81.60 100 0.00 346.6 20070604 5000.00 5500.00 365.8 77.72 15.96 0 11.11 -62.76 1150 2671 9.14 5.52 14 78 182.10 81.60 100 0.00 369.6 20070604 5000.00 5500.00 390.1 77.69 15.95 0 11.05 -58.25 1288 2590 9.32 10.74 29 135 182.10 81.60 100 0.00 394.1 20070604 5000.00 5500.00 411.9 77.67 15.95 0 11.01 -51.95 1397 2799 9.33 12.73 37 170 182.10 81.60 100 0.00 416.1 20070604 5000.00 5500.00 437.8 77.64 15.95 0 10.98 -30.55 1428 2799 9.46 18.89 56 253 182.10 81.60 100 0.00 442.3 20070604 5000.00 5500.00 466.8 77.61 15.94 0 10.91 -45.79 1566 2797 9.63 34.64 118 470 182.10 81.60 100 0.00 471.5 20070604 5500.00 10000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.01 328.90 2090 2090 182.10 81.60 0 5.48 78.1 20070604 5500.00 10000.00 80.5 78.05 16.01 2 9.00 -0.00 163 163 10.13 272.64 2729 2729 182.10 81.60 0 5.23 81.4 20070604 5500.00 10000.00 85.4 78.04 16.01 0 9.53 39.67 144 144 8.02 6.31 5 5 182.10 81.60 0 4.93 86.3 20070604 5500.00 10000.00 89.1 78.04 16.01 0 10.13 -9.56 201 201 8.55 4.71 26 26 182.10 81.60 1 4.50 90.0 20070604 5500.00 10000.00 93.2 78.03 16.01 0 10.43 1.54 246 246 8.86 3.82 63 63 182.10 81.60 0 4.15 94.2 20070604 5500.00 10000.00 97.3 78.03 16.01 0 10.62 -0.23 211 267 9.64 3.30 29 91 182.10 81.60 0 3.64 98.3 20070604 5500.00 10000.00 101.0 78.02 16.01 0 10.70 -16.30 238 279 9.35 3.37 16 43 182.10 81.60 0 3.29 102.1 20070604 5500.00 10000.00 104.7 78.02 16.01 0 10.74 -13.61 268 273 9.11 2.81 10 23 182.10 81.60 0 3.01 105.8 20070604 5500.00 10000.00 109.1 78.01 16.01 0 10.78 8.43 333 290 9.00 2.63 9 19 182.10 81.60 0 2.72 110.3 20070604 5500.00 10000.00 113.6 78.01 16.01 0 10.85 21.98 365 354 8.99 2.58 8 18 182.10 81.60 0 2.46 114.8 20070604 5500.00 10000.00 118.8 78.00 16.01 0 10.88 19.32 404 388 8.93 2.32 7 16 182.10 81.60 0 2.16 120.1 20070604 5500.00 10000.00 125.6 77.99 16.01 0 10.87 13.27 516 466 8.84 2.33 7 16 182.10 81.60 1 1.83 126.9 20070604 5500.00 10000.00 133.3 77.98 16.00 0 10.85 1.47 640 583 8.88 3.05 10 23 182.10 81.60 1 1.53 134.7 20070604 5500.00 10000.00 141.8 77.97 16.00 0 10.89 3.18 635 688 8.88 2.90 9 23 182.10 81.60 2 1.27 143.3 20070604 5500.00 10000.00 151.1 77.96 16.00 0 10.97 1.59 665 847 8.89 2.58 8 23 182.10 81.60 3 1.03 152.7 20070604 5500.00 10000.00 161.5 77.95 16.00 0 11.06 -3.75 700 1119 8.95 2.43 7 26 182.10 81.60 7 0.81 163.2 20070604 5500.00 10000.00 173.3 77.93 16.00 0 11.16 -17.71 793 1527 9.01 2.35 7 31 182.10 81.60 12 0.58 175.1 20070604 5500.00 10000.00 185.6 77.92 15.99 0 11.30 -35.59 1035 2205 9.09 2.33 8 38 182.10 81.60 15 0.38 187.5 20070604 5500.00 10000.00 199.0 77.90 15.99 0 11.42 -48.99 1268 2930 9.13 2.19 8 42 182.10 81.60 20 0.17 201.1 20070604 5500.00 10000.00 213.5 77.89 15.99 0 11.43 -41.26 1234 3014 9.19 2.58 9 48 182.10 81.60 38 0.00 215.8 20070604 5500.00 10000.00 229.2 77.87 15.98 0 11.40 -21.72 1113 2987 9.18 2.78 8 49 182.10 81.60 54 0.00 231.6 20070604 5500.00 10000.00 245.9 77.85 15.98 0 11.35 0.68 1107 2924 9.19 3.26 9 54 182.10 81.60 67 0.00 248.5 20070604 5500.00 10000.00 262.9 77.83 15.98 0 11.30 22.61 1032 2796 9.17 3.49 9 55 182.10 81.60 80 0.00 265.7 20070604 5500.00 10000.00 281.6 77.81 15.97 0 11.24 28.44 1028 2753 9.15 3.83 9 59 182.10 81.60 89 0.00 284.5 20070604 5500.00 10000.00 301.3 77.79 15.97 0 11.19 33.51 988 2694 9.13 3.87 9 61 182.10 81.60 100 0.00 304.4 20070604 5500.00 10000.00 321.8 77.76 15.97 0 11.15 37.53 1039 2750 9.12 4.32 11 68 182.10 81.60 100 0.00 325.1 20070604 5500.00 10000.00 343.3 77.74 15.96 0 11.11 21.55 1051 2792 9.11 4.82 12 76 182.10 81.60 100 0.00 346.8 20070604 5500.00 10000.00 365.9 77.72 15.96 0 11.06 49.76 1120 2882 9.12 5.79 15 89 182.10 81.60 100 0.00 369.6 20070604 5500.00 10000.00 390.0 77.69 15.95 0 10.98 33.97 1161 2804 9.29 10.89 28 158 182.10 81.60 100 0.00 394.0 20070604 5500.00 10000.00 411.8 77.67 15.95 0 10.95 39.64 1214 3127 9.29 12.06 32 190 182.10 81.60 100 0.00 416.0 20070604 5500.00 10000.00 437.9 77.64 15.95 0 10.93 -11.71 1163 3180 9.43 17.33 47 293 182.10 81.60 100 0.00 442.3 20070604 5500.00 10000.00 466.5 77.61 15.94 0 10.81 69.38 1789 2940 9.59 41.83 157 582 182.10 81.60 100 0.00 471.2 20070604 10000.00 10500.00 77.2 78.05 16.02 0 9.13 -394.83 298 298 7.63 19.04 9 9 182.10 81.60 0 5.48 78.0 20070604 10000.00 10500.00 80.9 78.05 16.01 0 8.94 -81.22 247 247 7.94 13.02 25 25 182.10 81.60 0 5.23 81.8 20070604 10000.00 10500.00 84.7 78.04 16.01 0 9.69 6.67 1526 1526 9.07 34.76 670 670 182.10 81.60 0 4.93 85.6 20070604 10000.00 10500.00 89.1 78.04 16.01 0 10.04 -36.07 86 86 7.53 2.02 0 0 182.10 81.60 1 4.50 90.0 20070604 10000.00 10500.00 93.1 78.03 16.01 0 10.30 2.95 89 89 8.57 3.91 17 17 182.10 81.60 0 3.26 94.1 20070604 10000.00 10500.00 97.3 78.03 16.01 0 10.75 -0.66 122 285 9.95 3.13 24 127 182.10 81.60 0 3.64 98.3 20070604 10000.00 10500.00 101.0 78.02 16.01 0 10.73 -9.77 202 289 9.40 3.04 13 44 182.10 81.60 0 3.29 102.0 20070604 10000.00 10500.00 104.7 78.02 16.01 0 10.76 -4.73 244 278 9.11 2.52 9 23 182.10 81.60 0 3.01 105.9 20070604 10000.00 10500.00 109.1 78.01 16.01 0 10.78 3.73 288 283 9.00 2.36 7 18 182.10 81.60 0 2.72 110.3 20070604 10000.00 10500.00 113.5 78.01 16.01 0 10.79 13.73 373 324 8.95 2.46 9 18 182.10 81.60 0 2.46 114.8 20070604 10000.00 10500.00 118.8 78.00 16.01 0 10.82 19.72 418 376 8.90 2.39 8 17 182.10 81.60 0 2.16 120.1 20070604 10000.00 10500.00 125.6 77.99 16.01 0 10.82 18.94 553 488 8.82 2.48 8 18 182.10 81.60 1 1.83 126.9 20070604 10000.00 10500.00 133.3 77.98 16.00 0 10.84 8.96 644 609 8.85 2.99 10 23 182.10 81.60 1 1.53 134.8 20070604 10000.00 10500.00 141.9 77.97 16.00 0 10.87 18.16 649 683 8.85 2.83 9 23 182.10 81.60 2 1.27 143.4 20070604 10000.00 10500.00 151.1 77.96 16.00 0 10.94 9.76 699 863 8.87 2.63 8 24 182.10 81.60 3 1.03 152.7 20070604 10000.00 10500.00 161.4 77.95 16.00 0 11.01 2.46 773 1115 8.92 2.66 8 28 182.10 81.60 7 0.81 163.1 20070604 10000.00 10500.00 173.3 77.93 16.00 0 11.13 2.73 899 1547 8.98 2.64 8 33 182.10 81.60 12 0.58 175.2 20070604 10000.00 10500.00 185.6 77.92 15.99 0 11.26 0.46 1207 2231 9.08 2.75 10 43 182.10 81.60 15 0.38 187.6 20070604 10000.00 10500.00 199.0 77.90 15.99 0 11.33 5.13 1392 2809 9.14 2.86 11 51 182.10 81.60 20 0.17 201.0 20070604 10000.00 10500.00 213.4 77.89 15.99 0 11.35 22.70 1222 2825 9.18 3.04 11 54 182.10 81.60 39 0.00 215.7 20070604 10000.00 10500.00 229.1 77.87 15.98 0 11.33 39.15 1108 2804 9.17 3.22 9 54 182.10 81.60 55 0.00 231.5 20070604 10000.00 10500.00 245.8 77.85 15.98 0 11.31 39.63 1066 2738 9.17 3.45 9 55 182.10 81.60 68 0.00 248.4 20070604 10000.00 10500.00 263.0 77.83 15.98 0 11.28 48.19 1022 2678 9.16 3.57 9 55 182.10 81.60 80 0.00 265.8 20070604 10000.00 10500.00 281.7 77.81 15.97 0 11.24 36.03 968 2661 9.15 3.65 9 56 182.10 81.60 89 0.00 284.6 20070604 10000.00 10500.00 301.2 77.79 15.97 0 11.17 41.50 1005 2535 9.13 4.26 10 61 182.10 81.60 100 0.00 304.4 20070604 10000.00 10500.00 321.7 77.76 15.97 0 11.15 53.21 984 2718 9.13 4.34 11 69 182.10 81.60 100 0.00 325.0 20070604 10000.00 10500.00 343.3 77.74 15.96 0 11.09 52.30 1039 2721 9.12 5.20 13 79 182.10 81.60 100 0.00 346.8 20070604 10000.00 10500.00 365.9 77.72 15.96 0 11.04 54.51 1095 2780 9.13 6.23 16 93 182.10 81.60 100 0.00 369.6 20070604 10000.00 10500.00 390.2 77.69 15.95 0 10.97 49.25 1175 2821 9.30 11.42 29 164 182.10 81.60 100 0.00 394.1 20070604 10000.00 10500.00 411.9 77.67 15.95 0 10.93 55.49 1166 2861 9.30 12.45 33 187 182.10 81.60 100 0.00 416.1 20070604 10000.00 10500.00 437.9 77.64 15.95 0 10.85 64.02 1176 2779 9.43 21.56 58 314 182.10 81.60 100 0.00 442.3 20070604 10000.00 10500.00 466.8 77.61 15.94 0 10.82 36.91 1517 3075 9.62 38.65 134 604 182.10 81.60 100 0.00 471.5 20070604 10500.00 11000.00 77.3 78.05 16.02 0 9.01 2029.58 2076 2076 7.51 68.96 66 66 182.10 81.60 0 5.48 78.1 20070604 10500.00 11000.00 80.9 78.05 16.01 0 8.31 5969.62 101 101 8.81 77.35 319 319 182.10 81.60 0 5.23 81.8 20070604 10500.00 11000.00 84.6 78.04 16.01 0 8.93 79.94 141 141 7.90 38.54 14 14 182.10 81.60 0 4.93 85.5 20070604 10500.00 11000.00 89.0 78.04 16.01 0 9.79 15.05 107 107 8.43 7.12 41 41 182.10 81.60 1 4.50 89.9 20070604 10500.00 11000.00 93.3 78.03 16.01 0 10.23 3.73 123 123 8.63 5.17 26 26 182.10 81.60 0 3.59 94.3 20070604 10500.00 11000.00 97.3 78.03 16.01 0 10.66 0.01 134 290 9.83 3.08 25 121 182.10 81.60 0 3.64 98.3 20070604 10500.00 11000.00 101.0 78.02 16.01 0 10.66 -9.81 222 286 9.28 2.98 14 41 182.10 81.60 0 3.30 102.1 20070604 10500.00 11000.00 104.7 78.02 16.01 0 10.68 4.15 249 272 9.05 2.51 9 23 182.10 81.60 0 3.01 105.8 20070604 10500.00 11000.00 109.1 78.01 16.01 0 10.67 5.13 303 292 8.92 2.59 8 19 182.10 81.60 0 2.72 110.3 20070604 10500.00 11000.00 113.5 78.01 16.01 0 10.67 3.66 336 356 8.91 3.02 9 22 182.10 81.60 0 2.46 114.8 20070604 10500.00 11000.00 118.8 78.00 16.01 0 10.64 6.84 437 392 8.83 3.29 11 23 182.10 81.60 0 2.16 120.1 20070604 10500.00 11000.00 125.5 77.99 16.01 0 10.67 16.48 520 466 8.75 2.91 9 21 182.10 81.60 0 1.83 126.8 20070604 10500.00 11000.00 133.3 77.98 16.00 0 10.73 22.02 612 569 8.78 3.07 10 23 182.10 81.60 1 1.53 134.7 20070604 10500.00 11000.00 141.9 77.97 16.00 0 10.81 19.58 632 696 8.79 2.72 9 22 182.10 81.60 2 1.27 143.4 20070604 10500.00 11000.00 151.2 77.96 16.00 0 10.88 19.24 685 868 8.81 2.55 8 24 182.10 81.60 3 1.04 152.8 20070604 10500.00 11000.00 161.6 77.95 16.00 0 10.97 31.02 752 1131 8.85 2.53 8 27 182.10 81.60 7 0.81 163.3 20070604 10500.00 11000.00 173.2 77.93 16.00 0 11.06 35.31 865 1486 8.91 2.49 8 32 182.10 81.60 12 0.58 175.1 20070604 10500.00 11000.00 185.6 77.92 15.99 0 11.15 42.82 1142 2002 8.99 2.79 10 41 182.10 81.60 15 0.38 187.6 20070604 10500.00 11000.00 198.9 77.90 15.99 0 11.22 54.53 1306 2492 9.04 2.98 11 48 182.10 81.60 20 0.17 201.0 20070604 10500.00 11000.00 213.4 77.89 15.99 0 11.27 54.98 1157 2561 9.10 3.18 10 50 182.10 81.60 39 0.00 215.7 20070604 10500.00 11000.00 229.1 77.87 15.98 0 11.29 48.47 1042 2545 9.11 3.04 9 48 182.10 81.60 55 0.00 231.5 20070604 10500.00 11000.00 245.8 77.85 15.98 0 11.29 42.07 998 2510 9.13 3.13 8 47 182.10 81.60 68 0.00 248.4 20070604 10500.00 11000.00 262.9 77.83 15.98 0 11.28 41.48 976 2473 9.13 3.22 8 47 182.10 81.60 80 0.00 265.6 20070604 10500.00 11000.00 281.6 77.81 15.97 0 11.24 43.96 962 2395 9.13 3.49 9 49 182.10 81.60 90 0.00 284.5 20070604 10500.00 11000.00 301.3 77.79 15.97 0 11.20 34.74 954 2360 9.11 3.72 9 51 182.10 81.60 100 0.00 304.4 20070604 10500.00 11000.00 321.7 77.76 15.97 0 11.15 25.09 1022 2379 9.11 4.35 11 59 182.10 81.60 100 0.00 325.0 20070604 10500.00 11000.00 343.1 77.74 15.96 0 11.10 24.40 1053 2453 9.12 5.17 13 70 182.10 81.60 100 0.00 346.6 20070604 10500.00 11000.00 365.8 77.72 15.96 0 11.04 28.40 1093 2459 9.13 6.36 16 84 182.10 81.60 100 0.00 369.6 20070604 10500.00 11000.00 390.2 77.69 15.95 0 11.00 12.01 1128 2556 9.31 10.82 28 145 182.10 81.60 100 0.00 394.2 20070604 10500.00 11000.00 411.9 77.67 15.95 0 10.96 27.06 1180 2527 9.31 12.32 33 162 182.10 81.60 100 0.00 416.1 20070604 10500.00 11000.00 438.0 77.64 15.95 0 10.86 35.71 1182 2219 9.44 20.91 58 248 182.10 81.60 100 0.00 442.4 20070604 10500.00 11000.00 467.0 77.61 15.94 0 10.81 84.40 1334 2703 9.63 40.05 127 573 182.10 81.60 100 0.00 471.7 20070604 11000.00 11500.00 77.2 78.05 16.02 0 9.15 -397.25 195 195 7.65 16.49 6 6 182.10 81.60 0 5.48 78.1 20070604 11000.00 11500.00 80.9 78.05 16.01 1 8.86 205.85 1 1 9.86 9.93 10 10 182.10 81.60 0 5.23 81.7 20070604 11000.00 11500.00 84.6 78.04 16.01 0 8.82 -79.59 136 136 7.32 25.12 4 4 182.10 81.60 0 4.93 85.5 20070604 11000.00 11500.00 89.1 78.04 16.01 0 9.73 -2.44 231 231 8.57 10.41 61 61 182.10 81.60 1 4.50 90.0 20070604 11000.00 11500.00 93.0 78.03 16.01 0 10.11 2.19 134 134 8.64 6.35 35 35 182.10 81.60 0 3.67 94.0 20070604 11000.00 11500.00 97.4 78.03 16.01 0 10.79 -1.36 84 317 10.14 3.30 23 182 182.10 81.60 0 3.64 98.4 20070604 11000.00 11500.00 101.0 78.02 16.01 0 10.66 -9.27 206 285 9.30 3.01 13 41 182.10 81.60 0 3.30 102.1 20070604 11000.00 11500.00 104.7 78.02 16.01 0 10.68 -3.54 249 273 9.04 2.37 9 23 182.10 81.60 0 3.01 105.8 20070604 11000.00 11500.00 109.1 78.01 16.01 0 10.69 4.14 311 312 8.92 2.54 8 20 182.10 81.60 0 2.72 110.3 20070604 11000.00 11500.00 113.6 78.01 16.01 0 10.72 16.04 348 362 8.88 2.77 8 19 182.10 81.60 0 2.46 114.8 20070604 11000.00 11500.00 118.8 78.00 16.01 0 10.73 19.57 393 389 8.82 2.57 8 18 182.10 81.60 0 2.16 120.1 20070604 11000.00 11500.00 125.5 77.99 16.01 0 10.73 6.35 486 464 8.75 2.43 8 18 182.10 81.60 0 1.83 126.9 20070604 11000.00 11500.00 133.4 77.98 16.00 0 10.72 1.89 593 582 8.77 3.08 10 23 182.10 81.60 1 1.53 134.8 20070604 11000.00 11500.00 141.9 77.97 16.00 0 10.77 13.15 628 680 8.78 2.94 9 24 182.10 81.60 2 1.27 143.4 20070604 11000.00 11500.00 151.2 77.96 16.00 0 10.85 20.83 706 828 8.79 2.71 9 24 182.10 81.60 3 1.04 152.8 20070604 11000.00 11500.00 161.5 77.95 16.00 0 10.96 21.64 728 1105 8.84 2.49 7 26 182.10 81.60 7 0.81 163.2 20070604 11000.00 11500.00 173.3 77.93 16.00 0 11.06 26.38 802 1454 8.90 2.35 7 29 182.10 81.60 12 0.58 175.1 20070604 11000.00 11500.00 185.6 77.92 15.99 0 11.13 38.27 988 1950 8.97 2.72 9 40 182.10 81.60 15 0.38 187.6 20070604 11000.00 11500.00 199.0 77.90 15.99 0 11.19 38.37 1149 2420 9.02 2.80 10 47 182.10 81.60 20 0.17 201.1 20070604 11000.00 11500.00 213.5 77.89 15.99 0 11.24 42.76 1035 2500 9.07 2.99 9 49 182.10 81.60 39 0.00 215.7 20070604 11000.00 11500.00 229.1 77.87 15.98 0 11.27 35.43 981 2544 9.08 2.85 8 46 182.10 81.60 55 0.00 231.5 20070604 11000.00 11500.00 245.8 77.85 15.98 0 11.29 30.30 959 2576 9.10 2.85 7 45 182.10 81.60 68 0.00 248.3 20070604 11000.00 11500.00 262.9 77.83 15.98 0 11.28 24.12 932 2521 9.10 2.87 7 44 182.10 81.60 80 0.00 265.7 20070604 11000.00 11500.00 281.5 77.81 15.97 0 11.25 13.60 942 2458 9.09 3.21 7 45 182.10 81.60 90 0.00 284.4 20070604 11000.00 11500.00 301.1 77.79 15.97 0 11.21 18.39 957 2388 9.10 3.54 8 49 182.10 81.60 100 0.00 304.3 20070604 11000.00 11500.00 321.6 77.76 15.97 0 11.17 7.30 1006 2448 9.11 4.00 10 56 182.10 81.60 100 0.00 324.9 20070604 11000.00 11500.00 343.1 77.74 15.96 0 11.15 -5.04 997 2571 9.12 4.24 11 64 182.10 81.60 100 0.00 346.6 20070604 11000.00 11500.00 365.7 77.72 15.96 0 11.08 23.77 1059 2497 9.13 5.52 14 77 182.10 81.60 100 0.00 369.5 20070604 11000.00 11500.00 390.2 77.69 15.95 0 11.00 15.21 1136 2523 9.30 10.71 27 140 182.10 81.60 100 0.00 394.2 20070604 11000.00 11500.00 412.0 77.67 15.95 0 10.97 -2.49 1182 2584 9.31 11.90 31 159 182.10 81.60 100 0.00 416.2 20070604 11000.00 11500.00 437.9 77.64 15.95 0 10.91 23.06 1194 2555 9.44 19.25 52 256 182.10 81.60 100 0.00 442.3 20070604 11000.00 11500.00 466.7 77.61 15.94 0 10.93 -94.02 1367 2965 9.63 30.70 94 454 182.10 81.60 100 0.00 471.4 20070604 11500.00 12000.00 77.1 78.05 16.02 0 8.20 -83.50 74 74 8.20 4.87 74 74 182.10 81.60 0 5.48 77.9 20070604 11500.00 12000.00 80.9 78.05 16.01 0 9.85 -358.28 8833 8833 9.61 201.82 6820 6820 182.10 81.60 0 5.23 81.8 20070604 11500.00 12000.00 83.7 78.04 16.01 0 8.63 205.62 1 1 9.13 2.66 3 3 182.10 81.60 0 4.93 84.6 20070604 11500.00 12000.00 89.8 78.03 16.01 0 9.87 45.38 351 351 8.72 14.25 74 74 182.10 81.60 1 4.50 90.7 20070604 11500.00 12000.00 93.2 78.03 16.01 0 10.19 7.05 194 194 8.72 5.95 53 53 182.10 81.60 0 3.94 94.2 20070604 11500.00 12000.00 97.3 78.03 16.01 0 10.67 -9.09 137 312 9.88 3.82 28 141 182.10 81.60 0 3.64 98.3 20070604 11500.00 12000.00 101.0 78.02 16.01 0 10.65 -5.55 235 264 9.32 3.27 17 44 182.10 81.60 0 3.30 102.1 20070604 11500.00 12000.00 104.6 78.02 16.01 0 10.70 -0.35 249 260 9.08 2.70 9 23 182.10 81.60 0 3.01 105.8 20070604 11500.00 12000.00 109.1 78.01 16.01 0 10.73 13.40 308 289 8.97 2.71 9 19 182.10 81.60 0 2.72 110.2 20070604 11500.00 12000.00 113.5 78.01 16.01 0 10.78 23.63 334 338 8.94 2.60 8 18 182.10 81.60 0 2.46 114.8 20070604 11500.00 12000.00 118.9 78.00 16.01 0 10.81 7.50 390 386 8.90 2.47 7 17 182.10 81.60 0 2.16 120.2 20070604 11500.00 12000.00 125.6 77.99 16.01 0 10.78 11.20 526 493 8.82 2.67 9 19 182.10 81.60 0 1.83 127.0 20070604 11500.00 12000.00 133.4 77.98 16.00 0 10.80 11.49 628 613 8.85 3.16 10 25 182.10 81.60 1 1.53 134.8 20070604 11500.00 12000.00 141.9 77.97 16.00 0 10.84 12.76 652 682 8.85 2.98 10 24 182.10 81.60 3 1.27 143.4 20070604 11500.00 12000.00 151.1 77.96 16.00 0 10.93 24.68 703 845 8.85 2.67 8 23 182.10 81.60 3 1.04 152.7 20070604 11500.00 12000.00 161.5 77.95 16.00 0 11.03 20.44 705 1171 8.91 2.32 7 26 182.10 81.60 7 0.81 163.2 20070604 11500.00 12000.00 173.3 77.93 16.00 0 11.12 23.20 815 1563 8.96 2.31 7 31 182.10 81.60 12 0.58 175.2 20070604 11500.00 12000.00 185.5 77.92 15.99 0 11.18 32.86 964 1967 9.03 2.62 9 39 182.10 81.60 15 0.38 187.5 20070604 11500.00 12000.00 199.0 77.90 15.99 0 11.23 36.34 1078 2387 9.06 2.70 9 46 182.10 81.60 20 0.17 201.1 20070604 11500.00 12000.00 213.4 77.89 15.99 0 11.29 29.86 1015 2554 9.12 2.82 9 49 182.10 81.60 39 0.00 215.7 20070604 11500.00 12000.00 229.2 77.87 15.98 0 11.35 13.16 957 2696 9.13 2.57 7 44 182.10 81.60 55 0.00 231.6 20070604 11500.00 12000.00 245.8 77.85 15.98 0 11.37 22.21 940 2734 9.15 2.54 7 44 182.10 81.60 68 0.00 248.4 20070604 11500.00 12000.00 262.9 77.83 15.98 0 11.36 5.75 940 2705 9.15 2.69 7 44 182.10 81.60 80 0.00 265.6 20070604 11500.00 12000.00 281.5 77.81 15.97 0 11.33 13.64 953 2677 9.15 2.89 7 47 182.10 81.60 90 0.00 284.4 20070604 11500.00 12000.00 301.3 77.79 15.97 0 11.27 8.51 961 2644 9.14 3.27 8 51 182.10 81.60 100 0.00 304.4 20070604 11500.00 12000.00 321.5 77.76 15.97 0 11.22 10.29 1000 2680 9.15 3.76 9 59 182.10 81.60 100 0.00 324.9 20070604 11500.00 12000.00 343.2 77.74 15.96 0 11.17 32.36 1020 2721 9.15 4.37 11 69 182.10 81.60 100 0.00 346.7 20070604 11500.00 12000.00 365.9 77.72 15.96 0 11.10 32.44 1110 2764 9.16 5.77 15 87 182.10 81.60 100 0.00 369.7 20070604 11500.00 12000.00 390.1 77.69 15.95 0 11.04 0.76 1220 2791 9.34 10.46 29 152 182.10 81.60 100 0.00 394.1 20070604 11500.00 12000.00 412.0 77.67 15.95 0 11.00 73.48 1198 2884 9.34 11.90 32 178 182.10 81.60 100 0.00 416.2 20070604 11500.00 12000.00 438.0 77.64 15.95 0 10.92 36.22 1478 2859 9.47 22.41 68 299 182.10 81.60 100 0.00 442.4 20070604 11500.00 12000.00 466.8 77.61 15.94 0 10.80 42.24 1492 2510 9.64 44.18 146 552 182.10 81.60 100 0.00 471.5 20070604 12000.00 12500.00 77.2 78.05 16.02 0 6.00 631.35 1 1 5.50 324.38 0 0 182.10 81.60 0 5.48 78.1 20070604 12000.00 12500.00 80.9 78.05 16.01 0 6.63 -87.37 2 2 6.13 257.24 1 1 182.10 81.60 0 5.23 81.8 20070604 12000.00 12500.00 84.6 78.04 16.01 2 8.70 -43.69 75 75 9.84 317.35 2105 2105 182.10 81.60 0 4.93 85.5 20070604 12000.00 12500.00 89.1 78.04 16.01 0 9.77 -10.23 187 187 8.57 10.27 56 56 182.10 81.60 1 4.50 90.0 20070604 12000.00 12500.00 93.1 78.03 16.01 0 10.24 -3.76 188 188 8.70 5.01 48 48 182.10 81.60 0 3.96 94.1 20070604 12000.00 12500.00 97.3 78.03 16.01 0 10.69 -13.57 120 294 9.97 3.61 29 154 182.10 81.60 0 3.64 98.4 20070604 12000.00 12500.00 100.9 78.02 16.01 0 10.60 -4.88 280 219 9.24 3.19 19 38 182.10 81.60 0 3.30 102.0 20070604 12000.00 12500.00 104.7 78.02 16.01 0 10.74 -2.86 273 253 9.07 2.42 9 21 182.10 81.60 0 3.01 105.8 20070604 12000.00 12500.00 109.2 78.01 16.01 0 10.82 3.22 291 306 9.01 2.20 7 17 182.10 81.60 0 2.72 110.3 20070604 12000.00 12500.00 113.6 78.01 16.01 0 10.84 13.50 330 336 8.96 2.32 7 16 182.10 81.60 0 2.46 114.8 20070604 12000.00 12500.00 118.9 78.00 16.01 0 10.85 10.10 392 395 8.91 2.30 7 16 182.10 81.60 0 2.16 120.1 20070604 12000.00 12500.00 125.6 77.99 16.01 0 10.82 11.24 525 510 8.81 2.46 8 18 182.10 81.60 0 1.83 126.9 20070604 12000.00 12500.00 133.3 77.98 16.00 0 10.85 5.91 619 607 8.86 2.83 9 22 182.10 81.60 1 1.53 134.7 20070604 12000.00 12500.00 141.9 77.97 16.00 0 10.91 13.08 677 719 8.86 2.63 9 22 182.10 81.60 3 1.27 143.4 20070604 12000.00 12500.00 151.1 77.96 16.00 0 11.00 9.61 733 923 8.88 2.40 8 23 182.10 81.60 3 1.04 152.7 20070604 12000.00 12500.00 161.6 77.95 16.00 0 11.11 19.91 801 1251 8.93 2.23 7 25 182.10 81.60 7 0.81 163.3 20070604 12000.00 12500.00 173.3 77.93 16.00 0 11.20 22.77 863 1648 8.99 2.18 7 29 182.10 81.60 12 0.58 175.1 20070604 12000.00 12500.00 185.6 77.92 15.99 0 11.25 21.02 1008 2089 9.07 2.42 8 39 182.10 81.60 15 0.38 187.5 20070604 12000.00 12500.00 198.9 77.90 15.99 0 11.28 34.12 1070 2542 9.10 2.57 9 47 182.10 81.60 20 0.17 201.0 20070604 12000.00 12500.00 213.5 77.89 15.99 0 11.35 17.32 1023 2748 9.17 2.68 8 51 182.10 81.60 39 0.00 215.7 20070604 12000.00 12500.00 229.1 77.87 15.98 0 11.39 15.24 1018 2835 9.16 2.55 7 46 182.10 81.60 55 0.00 231.5 20070604 12000.00 12500.00 245.9 77.85 15.98 0 11.41 22.20 980 2919 9.18 2.55 7 46 182.10 81.60 68 0.00 248.4 20070604 12000.00 12500.00 263.0 77.83 15.98 0 11.37 17.28 999 2862 9.17 2.80 7 47 182.10 81.60 80 0.00 265.8 20070604 12000.00 12500.00 281.6 77.81 15.97 0 11.31 15.01 989 2849 9.16 3.09 8 52 182.10 81.60 90 0.00 284.5 20070604 12000.00 12500.00 301.3 77.79 15.97 0 11.24 29.81 993 2742 9.13 3.52 9 57 182.10 81.60 100 0.00 304.4 20070604 12000.00 12500.00 321.7 77.76 15.97 0 11.17 43.62 1063 2822 9.13 4.33 11 68 182.10 81.60 100 0.00 325.0 20070604 12000.00 12500.00 343.2 77.74 15.96 0 11.12 54.14 1087 2864 9.13 5.08 13 79 182.10 81.60 100 0.00 346.7 20070604 12000.00 12500.00 365.9 77.72 15.96 0 11.05 51.22 1081 2869 9.13 5.83 15 93 182.10 81.60 100 0.00 369.6 20070604 12000.00 12500.00 390.2 77.69 15.95 0 10.98 55.65 1164 2920 9.30 11.07 29 169 182.10 81.60 100 0.00 394.2 20070604 12000.00 12500.00 412.0 77.67 15.95 0 10.94 82.95 1224 3053 9.30 12.81 34 196 182.10 81.60 100 0.00 416.2 20070604 12000.00 12500.00 437.9 77.64 15.95 0 10.86 94.46 1228 3014 9.44 21.54 59 332 182.10 81.60 100 0.00 442.4 20070604 12000.00 12500.00 466.5 77.61 15.94 0 10.82 154.02 1452 3031 9.61 39.79 129 598 182.10 81.60 100 0.00 471.2 20070604 12500.00 13000.00 77.3 78.05 16.02 0 8.95 -272.40 247 247 7.95 17.85 25 25 182.10 81.60 0 5.48 78.1 20070604 12500.00 13000.00 80.8 78.05 16.01 0 8.96 -141.32 205 205 6.96 7.58 2 2 182.10 81.60 0 5.23 81.7 20070604 12500.00 13000.00 84.8 78.04 16.01 0 8.98 -397.81 86 86 7.48 23.40 3 3 182.10 81.60 0 4.93 85.7 20070604 12500.00 13000.00 89.1 78.04 16.01 0 9.75 -17.20 260 260 8.60 11.63 68 68 182.10 81.60 1 4.50 90.0 20070604 12500.00 13000.00 93.1 78.03 16.01 0 10.14 1.09 142 142 8.77 6.37 55 55 182.10 81.60 0 3.86 94.1 20070604 12500.00 13000.00 97.3 78.03 16.01 0 10.46 -1.60 192 233 9.65 3.87 40 119 182.10 81.60 0 3.64 98.3 20070604 12500.00 13000.00 101.0 78.02 16.01 0 10.69 -3.39 193 262 9.43 3.16 15 48 182.10 81.60 0 3.30 102.1 20070604 12500.00 13000.00 104.7 78.02 16.01 0 10.74 -4.55 227 257 9.15 2.35 9 23 182.10 81.60 0 3.01 105.8 20070604 12500.00 13000.00 109.2 78.01 16.01 0 10.76 1.38 302 281 8.98 2.41 8 18 182.10 81.60 0 2.72 110.4 20070604 12500.00 13000.00 113.6 78.01 16.01 0 10.79 8.22 343 312 8.94 2.46 7 17 182.10 81.60 0 2.46 114.8 20070604 12500.00 13000.00 118.9 78.00 16.01 0 10.81 16.95 383 382 8.89 2.46 7 17 182.10 81.60 0 2.16 120.2 20070604 12500.00 13000.00 125.6 77.99 16.01 0 10.81 23.63 533 500 8.81 2.53 8 18 182.10 81.60 0 1.83 126.9 20070604 12500.00 13000.00 133.3 77.98 16.00 0 10.83 14.22 638 595 8.86 2.98 10 23 182.10 81.60 2 1.53 134.8 20070604 12500.00 13000.00 141.8 77.97 16.00 0 10.90 20.24 646 702 8.85 2.58 8 21 182.10 81.60 3 1.27 143.3 20070604 12500.00 13000.00 151.1 77.96 16.00 0 10.99 19.07 710 879 8.86 2.34 7 22 182.10 81.60 3 1.04 152.7 20070604 12500.00 13000.00 161.4 77.95 16.00 0 11.10 21.12 745 1168 8.91 2.15 6 23 182.10 81.60 7 0.81 163.1 20070604 12500.00 13000.00 173.3 77.93 16.00 0 11.17 13.12 835 1550 8.97 2.19 7 29 182.10 81.60 12 0.58 175.1 20070604 12500.00 13000.00 185.5 77.92 15.99 0 11.21 19.01 973 1967 9.04 2.53 8 38 182.10 81.60 15 0.38 187.5 20070604 12500.00 13000.00 199.0 77.90 15.99 0 11.26 15.60 1063 2453 9.08 2.62 9 45 182.10 81.60 20 0.17 201.1 20070604 12500.00 13000.00 213.5 77.89 15.99 0 11.33 8.39 1019 2620 9.15 2.75 9 49 182.10 81.60 39 0.00 215.7 20070604 12500.00 13000.00 229.1 77.87 15.98 0 11.36 -1.45 1011 2716 9.15 2.70 8 45 182.10 81.60 55 0.00 231.5 20070604 12500.00 13000.00 245.9 77.85 15.98 0 11.38 -1.85 970 2805 9.17 2.68 7 47 182.10 81.60 68 0.00 248.4 20070604 12500.00 13000.00 263.0 77.83 15.98 0 11.34 13.51 1018 2684 9.16 3.10 8 48 182.10 81.60 81 0.00 265.8 20070604 12500.00 13000.00 281.5 77.81 15.97 0 11.30 -1.31 979 2634 9.15 3.22 8 50 182.10 81.60 91 0.00 284.4 20070604 12500.00 13000.00 301.3 77.79 15.97 0 11.25 11.00 996 2553 9.14 3.65 9 53 182.10 81.60 100 0.00 304.4 20070604 12500.00 13000.00 321.6 77.76 15.97 0 11.21 6.14 976 2667 9.14 3.84 9 60 182.10 81.60 100 0.00 325.0 20070604 12500.00 13000.00 343.2 77.74 15.96 0 11.16 19.73 1036 2786 9.14 4.45 11 70 182.10 81.60 100 0.00 346.7 20070604 12500.00 13000.00 366.0 77.72 15.96 0 11.10 27.58 1063 2816 9.14 5.36 13 83 182.10 81.60 100 0.00 369.7 20070604 12500.00 13000.00 390.1 77.69 15.95 0 11.04 35.43 1100 2683 9.30 9.52 23 132 182.10 81.60 100 0.00 394.1 20070604 12500.00 13000.00 411.9 77.67 15.95 0 11.00 19.22 1263 2773 9.31 11.97 32 161 182.10 81.60 100 0.00 416.1 20070604 12500.00 13000.00 437.8 77.64 15.95 0 10.96 26.96 1327 3019 9.46 18.64 53 276 182.10 81.60 100 0.00 442.3 20070604 12500.00 13000.00 466.6 77.61 15.94 0 10.89 -7.70 1315 2822 9.63 32.64 102 487 182.10 81.60 100 0.00 471.3 20070604 13000.00 13500.00 77.2 78.05 16.02 0 8.76 -420.95 703 703 8.24 243.46 214 214 182.10 81.60 0 5.48 78.1 20070604 13000.00 13500.00 80.9 78.05 16.01 0 9.75 68.39 6991 6991 9.61 199.26 6907 6907 182.10 81.60 0 5.23 81.8 20070604 13000.00 13500.00 84.7 78.04 16.01 0 9.70 -1380.78 4647 4647 9.47 183.38 3692 3692 182.10 81.60 0 4.93 85.6 20070604 13000.00 13500.00 89.1 78.04 16.01 0 9.69 -29.57 104 104 8.58 10.66 60 60 182.10 81.60 1 4.50 90.0 20070604 13000.00 13500.00 93.2 78.03 16.01 0 10.13 -10.24 286 286 9.00 6.63 184 184 182.10 81.60 0 4.32 94.2 20070604 13000.00 13500.00 97.3 78.03 16.01 0 10.41 -5.53 232 190 9.56 3.46 43 97 182.10 81.60 0 3.64 98.3 20070604 13000.00 13500.00 101.0 78.02 16.01 0 10.73 -5.86 202 260 9.40 2.85 14 41 182.10 81.60 0 3.30 102.0 20070604 13000.00 13500.00 104.7 78.02 16.01 0 10.80 -3.36 234 248 9.14 2.07 8 20 182.10 81.60 0 3.01 105.8 20070604 13000.00 13500.00 109.1 78.01 16.01 0 10.83 13.00 296 285 9.00 2.12 7 16 182.10 81.60 0 2.72 110.3 20070604 13000.00 13500.00 113.6 78.01 16.01 0 10.87 9.60 348 315 8.96 2.06 7 15 182.10 81.60 0 2.46 114.8 20070604 13000.00 13500.00 118.9 78.00 16.01 0 10.91 9.60 424 411 8.91 2.07 6 15 182.10 81.60 0 2.16 120.1 20070604 13000.00 13500.00 125.6 77.99 16.01 0 10.89 10.90 523 531 8.83 2.17 7 16 182.10 81.60 0 1.83 126.9 20070604 13000.00 13500.00 133.3 77.98 16.00 0 10.91 14.01 576 619 8.86 2.45 8 19 182.10 81.60 2 1.53 134.7 20070604 13000.00 13500.00 141.9 77.97 16.00 0 10.95 11.92 623 708 8.86 2.29 7 19 182.10 81.60 3 1.27 143.4 20070604 13000.00 13500.00 151.2 77.96 16.00 0 11.02 10.78 700 889 8.87 2.21 7 20 182.10 81.60 3 1.04 152.8 20070604 13000.00 13500.00 161.5 77.95 16.00 0 11.10 10.61 777 1211 8.92 2.26 7 24 182.10 81.60 7 0.81 163.2 20070604 13000.00 13500.00 173.4 77.93 16.00 0 11.15 6.06 889 1610 8.98 2.44 8 32 182.10 81.60 12 0.58 175.2 20070604 13000.00 13500.00 185.6 77.92 15.99 0 11.19 8.39 996 2059 9.05 2.71 9 42 182.10 81.60 15 0.38 187.5 20070604 13000.00 13500.00 198.9 77.90 15.99 0 11.25 8.12 1105 2530 9.09 2.80 10 49 182.10 81.60 20 0.17 201.0 20070604 13000.00 13500.00 213.5 77.89 15.99 0 11.34 -0.37 1006 2785 9.15 2.62 8 50 182.10 81.60 39 0.00 215.7 20070604 13000.00 13500.00 229.2 77.87 15.98 0 11.38 2.73 997 2853 9.14 2.53 7 45 182.10 81.60 55 0.00 231.6 20070604 13000.00 13500.00 245.8 77.85 15.98 0 11.38 7.93 977 2842 9.15 2.59 7 44 182.10 81.60 68 0.00 248.4 20070604 13000.00 13500.00 262.8 77.83 15.98 0 11.35 7.51 942 2769 9.14 2.67 7 45 182.10 81.60 81 0.00 265.6 20070604 13000.00 13500.00 281.5 77.81 15.97 0 11.29 5.22 952 2719 9.12 3.00 7 48 182.10 81.60 91 0.00 284.5 20070604 13000.00 13500.00 301.3 77.79 15.97 0 11.24 9.38 953 2669 9.11 3.28 8 52 182.10 81.60 100 0.00 304.4 20070604 13000.00 13500.00 321.6 77.76 15.97 0 11.20 17.17 984 2782 9.12 3.67 9 60 182.10 81.60 100 0.00 325.0 20070604 13000.00 13500.00 343.2 77.74 15.96 0 11.15 8.63 999 2797 9.11 4.17 10 67 182.10 81.60 100 0.00 346.7 20070604 13000.00 13500.00 366.0 77.72 15.96 0 11.10 24.86 1047 2845 9.12 5.07 13 81 182.10 81.60 100 0.00 369.7 20070604 13000.00 13500.00 390.2 77.69 15.95 0 11.05 5.36 1113 2982 9.29 8.87 23 143 182.10 81.60 100 0.00 394.2 20070604 13000.00 13500.00 411.9 77.67 15.95 0 10.99 25.44 1217 2885 9.29 11.30 29 161 182.10 81.60 100 0.00 416.1 20070604 13000.00 13500.00 437.9 77.64 15.95 0 10.91 49.18 1297 2874 9.44 19.75 57 288 182.10 81.60 100 0.00 442.3 20070604 13000.00 13500.00 466.8 77.61 15.94 0 10.88 20.87 1233 2985 9.63 32.60 96 516 182.10 81.60 100 0.00 471.5 20070604 13500.00 14000.00 77.2 78.05 16.02 0 6.57 3273.38 1 1 5.07 106.52 0 0 182.10 81.60 0 5.48 78.1 20070604 13500.00 14000.00 80.9 78.05 16.01 2 8.70 1636.69 82 82 10.13 204.58 2683 2683 182.10 81.60 0 5.23 81.8 20070604 13500.00 14000.00 84.6 78.04 16.01 3 6.00 -40.04 1 1 4.50 16.91 0 0 182.10 81.60 0 4.93 85.5 20070604 13500.00 14000.00 89.1 78.04 16.01 0 9.76 14.41 206 206 8.60 11.08 61 61 182.10 81.60 1 4.50 90.1 20070604 13500.00 14000.00 93.2 78.03 16.01 0 10.13 1.34 166 166 8.69 6.88 48 48 182.10 81.60 0 3.82 94.2 20070604 13500.00 14000.00 97.3 78.03 16.01 0 10.62 1.14 139 266 9.88 3.51 32 138 182.10 81.60 0 3.64 98.3 20070604 13500.00 14000.00 101.0 78.02 16.01 0 10.70 -7.36 202 243 9.42 2.98 15 43 182.10 81.60 0 3.30 102.0 20070604 13500.00 14000.00 104.7 78.02 16.01 0 10.80 -8.36 229 257 9.16 2.23 8 21 182.10 81.60 0 3.01 105.8 20070604 13500.00 14000.00 109.2 78.01 16.01 0 10.83 9.68 293 297 9.00 2.21 7 16 182.10 81.60 0 2.72 110.3 20070604 13500.00 14000.00 113.6 78.01 16.01 0 10.86 2.76 387 340 8.94 2.30 7 16 182.10 81.60 0 2.46 114.8 20070604 13500.00 14000.00 118.8 78.00 16.01 0 10.87 10.65 447 443 8.92 2.40 8 18 182.10 81.60 0 2.16 120.1 20070604 13500.00 14000.00 125.6 77.99 16.01 0 10.86 15.15 555 532 8.82 2.34 7 17 182.10 81.60 1 1.83 126.9 20070604 13500.00 14000.00 133.3 77.98 16.00 0 10.88 15.92 630 586 8.86 2.69 9 20 182.10 81.60 2 1.53 134.8 20070604 13500.00 14000.00 141.9 77.97 16.00 0 10.93 4.28 661 712 8.86 2.53 8 21 182.10 81.60 3 1.27 143.4 20070604 13500.00 14000.00 151.1 77.96 16.00 0 10.98 24.71 733 902 8.87 2.53 8 23 182.10 81.60 3 1.04 152.7 20070604 13500.00 14000.00 161.5 77.95 16.00 0 11.04 43.08 803 1189 8.93 2.59 8 28 182.10 81.60 7 0.81 163.3 20070604 13500.00 14000.00 173.4 77.93 16.00 0 11.09 41.55 937 1545 8.97 2.86 9 35 182.10 81.60 12 0.58 175.2 20070604 13500.00 14000.00 185.6 77.92 15.99 0 11.16 50.16 966 1945 9.05 2.91 10 44 182.10 81.60 15 0.38 187.6 20070604 13500.00 14000.00 199.1 77.90 15.99 0 11.24 37.54 1109 2396 9.09 2.86 10 48 182.10 81.60 20 0.17 201.1 20070604 13500.00 14000.00 213.5 77.89 15.99 0 11.34 10.13 1058 2656 9.15 2.69 9 48 182.10 81.60 39 0.00 215.8 20070604 13500.00 14000.00 229.2 77.87 15.98 0 11.41 0.67 1007 2722 9.16 2.43 7 41 182.10 81.60 55 0.00 231.6 20070604 13500.00 14000.00 245.8 77.85 15.98 0 11.41 -4.18 980 2699 9.17 2.48 6 41 182.10 81.60 69 0.00 248.4 20070604 13500.00 14000.00 263.0 77.83 15.98 0 11.38 0.90 965 2643 9.16 2.68 7 42 182.10 81.60 81 0.00 265.7 20070604 13500.00 14000.00 281.6 77.81 15.97 0 11.32 5.04 976 2553 9.16 3.08 7 45 182.10 81.60 91 0.00 284.5 20070604 13500.00 14000.00 301.2 77.79 15.97 0 11.28 6.60 984 2438 9.14 3.36 8 47 182.10 81.60 100 0.00 304.3 20070604 13500.00 14000.00 321.8 77.76 15.97 0 11.24 2.51 986 2559 9.14 3.62 9 53 182.10 81.60 100 0.00 325.1 20070604 13500.00 14000.00 343.2 77.74 15.96 0 11.20 11.22 1014 2634 9.14 4.08 10 61 182.10 81.60 100 0.00 346.7 20070604 13500.00 14000.00 365.8 77.72 15.96 0 11.13 8.50 1108 2627 9.15 5.27 13 75 182.10 81.60 100 0.00 369.5 20070604 13500.00 14000.00 390.3 77.69 15.95 0 11.08 -3.04 1128 2716 9.33 8.96 23 129 182.10 81.60 100 0.00 394.3 20070604 13500.00 14000.00 411.9 77.67 15.95 0 11.02 9.18 1267 2656 9.32 11.06 31 151 182.10 81.60 100 0.00 416.1 20070604 13500.00 14000.00 437.9 77.64 15.95 0 10.94 9.07 1407 2669 9.45 19.98 59 256 182.10 81.60 100 0.00 442.3 20070604 13500.00 14000.00 466.9 77.61 15.94 0 10.89 -63.56 1587 2932 9.63 35.49 124 514 182.10 81.60 100 0.00 471.7 20070604 14000.00 14500.00 77.2 78.05 16.02 3 6.00 -741.79 1 1 5.50 346.53 0 0 182.10 81.60 0 5.48 78.1 20070604 14000.00 14500.00 80.9 78.05 16.01 3 6.00 -160.43 1 1 5.50 260.68 0 0 182.10 81.60 0 5.23 81.8 20070604 14000.00 14500.00 84.7 78.04 16.01 0 7.82 40.59 14 14 7.32 5.95 4 4 182.10 81.60 0 4.93 85.6 20070604 14000.00 14500.00 89.1 78.04 16.01 0 9.72 -12.20 209 209 8.61 11.84 68 68 182.10 81.60 1 4.50 90.1 20070604 14000.00 14500.00 93.2 78.03 16.01 0 10.38 -1.04 3460 3460 10.21 6.16 8476 8476 182.10 81.60 0 5.31 94.2 20070604 14000.00 14500.00 97.3 78.03 16.01 0 10.59 -6.07 161 244 9.77 3.19 31 113 182.10 81.60 0 3.64 98.3 20070604 14000.00 14500.00 101.0 78.02 16.01 0 10.71 -10.80 201 256 9.39 2.93 14 42 182.10 81.60 0 3.30 102.0 20070604 14000.00 14500.00 104.7 78.02 16.01 0 10.80 4.32 215 267 9.17 2.15 7 21 182.10 81.60 0 3.01 105.8 20070604 14000.00 14500.00 109.1 78.01 16.01 0 10.79 5.13 292 300 9.00 2.37 7 18 182.10 81.60 0 2.72 110.3 20070604 14000.00 14500.00 113.6 78.01 16.01 0 10.80 10.35 362 358 8.95 2.57 8 18 182.10 81.60 0 2.46 114.8 20070604 14000.00 14500.00 118.8 78.00 16.01 0 10.78 11.01 475 431 8.88 2.83 9 20 182.10 81.60 0 2.16 120.1 20070604 14000.00 14500.00 125.6 77.99 16.01 0 10.79 18.82 566 522 8.81 2.66 9 20 182.10 81.60 1 1.83 126.9 20070604 14000.00 14500.00 133.3 77.98 16.00 0 10.81 27.33 632 596 8.83 3.02 10 22 182.10 81.60 2 1.53 134.8 20070604 14000.00 14500.00 141.8 77.97 16.00 0 10.87 34.04 641 684 8.83 2.71 9 22 182.10 81.60 3 1.27 143.3 20070604 14000.00 14500.00 151.1 77.96 16.00 0 10.95 40.03 697 851 8.84 2.46 8 22 182.10 81.60 3 1.04 152.7 20070604 14000.00 14500.00 161.5 77.95 16.00 0 11.04 44.63 709 1081 8.90 2.29 7 24 182.10 81.60 7 0.81 163.2 20070604 14000.00 14500.00 173.4 77.93 16.00 0 11.11 30.24 765 1377 8.95 2.27 7 27 182.10 81.60 12 0.58 175.2 20070604 14000.00 14500.00 185.5 77.92 15.99 0 11.16 19.08 897 1787 9.02 2.63 8 37 182.10 81.60 15 0.38 187.5 20070604 14000.00 14500.00 199.0 77.90 15.99 0 11.23 -1.45 1103 2312 9.06 2.72 9 45 182.10 81.60 20 0.17 201.0 20070604 14000.00 14500.00 213.5 77.89 15.99 0 11.30 -11.82 1063 2537 9.13 2.89 9 49 182.10 81.60 39 0.00 215.7 20070604 14000.00 14500.00 229.1 77.87 15.98 0 11.34 -10.16 979 2597 9.13 2.68 8 45 182.10 81.60 55 0.00 231.5 20070604 14000.00 14500.00 245.8 77.85 15.98 0 11.34 -7.50 956 2558 9.14 2.75 7 43 182.10 81.60 69 0.00 248.4 20070604 14000.00 14500.00 262.9 77.83 15.98 0 11.32 -10.25 957 2463 9.13 2.95 7 43 182.10 81.60 81 0.00 265.7 20070604 14000.00 14500.00 281.5 77.81 15.97 0 11.30 -2.30 938 2410 9.13 3.05 7 44 182.10 81.60 91 0.00 284.4 20070604 14000.00 14500.00 301.1 77.79 15.97 0 11.26 6.75 919 2354 9.12 3.21 8 45 182.10 81.60 100 0.00 304.2 20070604 14000.00 14500.00 321.7 77.76 15.97 0 11.22 2.37 992 2382 9.13 3.83 9 51 182.10 81.60 100 0.00 325.0 20070604 14000.00 14500.00 343.0 77.74 15.96 0 11.18 -8.73 1021 2424 9.13 4.36 11 59 182.10 81.60 100 0.00 346.6 20070604 14000.00 14500.00 365.9 77.72 15.96 0 11.12 -5.63 1098 2458 9.15 5.43 14 72 182.10 81.60 100 0.00 369.6 20070604 14000.00 14500.00 390.0 77.69 15.95 0 11.06 -16.53 1197 2588 9.33 10.10 27 136 182.10 81.60 100 0.00 394.0 20070604 14000.00 14500.00 412.1 77.67 15.95 0 11.00 -11.69 1251 2475 9.32 11.91 33 149 182.10 81.60 100 0.00 416.3 20070604 14000.00 14500.00 437.9 77.64 15.95 0 10.94 -23.17 1489 2547 9.44 21.22 64 248 182.10 81.60 100 0.00 442.4 20070604 14000.00 14500.00 466.3 77.61 15.94 0 10.87 -87.35 1742 2626 9.63 39.01 146 501 182.10 81.60 100 0.00 471.0 20070604 14500.00 15000.00 77.2 78.05 16.02 0 8.29 89.86 89 89 8.29 26.09 89 89 182.10 81.60 0 5.48 78.0 20070604 14500.00 15000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.20 302.34 3205 3205 182.10 81.60 0 5.23 81.8 20070604 14500.00 15000.00 84.6 78.04 16.01 0 8.79 377.99 173 173 6.79 8.69 2 2 182.10 81.60 0 4.93 85.5 20070604 14500.00 15000.00 89.1 78.04 16.01 0 9.73 4.38 278 278 8.62 13.05 77 77 182.10 81.60 1 4.50 90.1 20070604 14500.00 15000.00 93.2 78.03 16.01 0 10.18 -5.63 148 148 8.69 5.28 48 48 182.10 81.60 0 3.92 94.2 20070604 14500.00 15000.00 97.3 78.03 16.01 0 10.57 -9.15 201 231 9.64 2.90 32 91 182.10 81.60 0 3.64 98.3 20070604 14500.00 15000.00 101.0 78.02 16.01 0 10.77 -2.49 166 237 9.53 2.49 14 45 182.10 81.60 0 3.30 102.1 20070604 14500.00 15000.00 104.7 78.02 16.01 0 10.76 -1.96 234 246 9.15 2.33 9 22 182.10 81.60 0 3.01 105.8 20070604 14500.00 15000.00 109.1 78.01 16.01 0 10.78 3.65 286 309 9.00 2.50 7 19 182.10 81.60 0 2.72 110.3 20070604 14500.00 15000.00 113.5 78.01 16.01 0 10.78 14.28 382 368 8.96 2.77 9 21 182.10 81.60 0 2.46 114.8 20070604 14500.00 15000.00 118.8 78.00 16.01 0 10.76 9.18 479 429 8.88 3.02 10 21 182.10 81.60 0 2.16 120.1 20070604 14500.00 15000.00 125.6 77.99 16.01 0 10.78 23.11 571 525 8.82 2.85 9 21 182.10 81.60 1 1.83 126.9 20070604 14500.00 15000.00 133.4 77.98 16.00 0 10.84 28.33 588 605 8.85 2.87 9 22 182.10 81.60 2 1.53 134.8 20070604 14500.00 15000.00 141.9 77.97 16.00 0 10.91 26.95 603 685 8.85 2.44 7 20 182.10 81.60 3 1.27 143.4 20070604 14500.00 15000.00 151.1 77.96 16.00 0 10.99 29.38 667 846 8.85 2.24 7 20 182.10 81.60 3 1.04 152.7 20070604 14500.00 15000.00 161.5 77.95 16.00 0 11.08 7.71 713 1091 8.90 2.08 6 22 182.10 81.60 7 0.81 163.2 20070604 14500.00 15000.00 173.4 77.93 16.00 0 11.15 -7.73 824 1492 8.95 2.16 7 27 182.10 81.60 11 0.58 175.2 20070604 14500.00 15000.00 185.6 77.92 15.99 0 11.15 -11.00 1079 1944 9.02 3.00 11 43 182.10 81.60 15 0.38 187.5 20070604 14500.00 15000.00 199.0 77.90 15.99 0 11.19 -2.41 1141 2416 9.06 3.08 11 52 182.10 81.60 20 0.17 201.1 20070604 14500.00 15000.00 213.5 77.89 15.99 0 11.22 6.70 1074 2556 9.11 3.43 11 58 182.10 81.60 39 0.00 215.8 20070604 14500.00 15000.00 229.1 77.87 15.98 0 11.26 -3.22 959 2584 9.10 3.07 8 50 182.10 81.60 56 0.00 231.5 20070604 14500.00 15000.00 245.8 77.85 15.98 0 11.27 10.11 991 2617 9.10 3.23 8 50 182.10 81.60 69 0.00 248.4 20070604 14500.00 15000.00 262.9 77.83 15.98 0 11.26 10.97 971 2543 9.11 3.24 8 47 182.10 81.60 82 0.00 265.6 20070604 14500.00 15000.00 281.5 77.81 15.97 0 11.24 -1.55 969 2532 9.10 3.37 8 49 182.10 81.60 91 0.00 284.4 20070604 14500.00 15000.00 301.2 77.79 15.97 0 11.21 6.34 977 2478 9.09 3.51 8 49 182.10 81.60 100 0.00 304.4 20070604 14500.00 15000.00 321.7 77.76 15.97 0 11.17 16.52 1021 2548 9.10 4.05 10 57 182.10 81.60 100 0.00 325.0 20070604 14500.00 15000.00 343.1 77.74 15.96 0 11.13 16.76 1051 2624 9.11 4.66 11 67 182.10 81.60 100 0.00 346.6 20070604 14500.00 15000.00 365.9 77.72 15.96 0 11.07 29.17 1097 2641 9.13 5.82 15 83 182.10 81.60 100 0.00 369.6 20070604 14500.00 15000.00 390.1 77.69 15.95 0 11.01 12.15 1174 2637 9.30 10.65 28 145 182.10 81.60 100 0.00 394.1 20070604 14500.00 15000.00 412.0 77.67 15.95 0 10.96 24.78 1255 2747 9.31 12.51 35 174 182.10 81.60 100 0.00 416.2 20070604 14500.00 15000.00 437.8 77.64 15.95 0 10.89 14.34 1379 2612 9.44 21.36 63 273 182.10 81.60 100 0.00 442.2 20070604 14500.00 15000.00 466.8 77.61 15.94 0 10.82 22.41 1503 2704 9.62 39.40 132 534 182.10 81.60 100 0.00 471.5 20070604 15000.00 15500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.02 338.14 2181 2181 182.10 81.60 0 5.48 78.1 20070604 15000.00 15500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.03 225.80 2175 2175 182.10 81.60 0 5.23 81.8 20070604 15000.00 15500.00 84.6 78.04 16.01 0 8.98 -517.97 173 173 7.98 22.08 17 17 182.10 81.60 0 4.93 85.5 20070604 15000.00 15500.00 89.1 78.04 16.01 0 9.81 29.38 379 379 8.71 14.91 85 85 182.10 81.60 1 4.50 90.1 20070604 15000.00 15500.00 93.1 78.03 16.01 0 10.26 -11.28 118 118 8.65 5.51 24 24 182.10 81.60 0 3.42 94.1 20070604 15000.00 15500.00 97.3 78.03 16.01 0 10.71 -2.31 140 253 9.93 2.98 30 124 182.10 81.60 0 3.64 98.3 20070604 15000.00 15500.00 101.0 78.02 16.01 0 10.80 -14.99 189 230 9.49 2.46 13 38 182.10 81.60 0 3.30 102.1 20070604 15000.00 15500.00 104.7 78.02 16.01 0 10.87 -0.40 230 263 9.20 2.10 7 20 182.10 81.60 0 3.01 105.8 20070604 15000.00 15500.00 109.1 78.01 16.01 0 10.91 7.98 294 323 9.05 2.09 6 16 182.10 81.60 0 2.72 110.3 20070604 15000.00 15500.00 113.6 78.01 16.01 0 10.92 13.49 390 359 8.99 2.27 7 16 182.10 81.60 0 2.46 114.8 20070604 15000.00 15500.00 118.8 78.00 16.01 0 10.93 20.82 464 444 8.95 2.35 7 17 182.10 81.60 0 2.16 120.1 20070604 15000.00 15500.00 125.5 77.99 16.01 0 10.92 16.74 552 525 8.86 2.24 7 16 182.10 81.60 1 1.83 126.9 20070604 15000.00 15500.00 133.3 77.98 16.00 0 10.95 14.71 610 591 8.90 2.50 8 19 182.10 81.60 2 1.53 134.7 20070604 15000.00 15500.00 141.9 77.97 16.00 0 10.99 13.69 638 674 8.89 2.36 7 18 182.10 81.60 3 1.27 143.4 20070604 15000.00 15500.00 151.2 77.96 16.00 0 11.06 8.19 686 877 8.90 2.18 6 19 182.10 81.60 3 1.04 152.8 20070604 15000.00 15500.00 161.6 77.95 16.00 0 11.12 3.71 750 1203 8.96 2.29 7 25 182.10 81.60 7 0.81 163.3 20070604 15000.00 15500.00 173.4 77.93 16.00 0 11.14 6.27 901 1631 9.01 2.69 9 35 182.10 81.60 11 0.58 175.2 20070604 15000.00 15500.00 185.6 77.92 15.99 0 11.20 20.95 1051 2109 9.09 3.04 10 47 182.10 81.60 15 0.38 187.6 20070604 15000.00 15500.00 199.0 77.90 15.99 0 11.26 24.08 1160 2527 9.11 3.00 11 52 182.10 81.60 20 0.17 201.1 20070604 15000.00 15500.00 213.5 77.89 15.99 0 11.34 15.51 1052 2674 9.16 2.90 9 50 182.10 81.60 39 0.00 215.8 20070604 15000.00 15500.00 229.2 77.87 15.98 0 11.37 23.56 988 2722 9.15 2.66 7 45 182.10 81.60 56 0.00 231.6 20070604 15000.00 15500.00 245.9 77.85 15.98 0 11.37 20.37 948 2762 9.15 2.57 7 44 182.10 81.60 69 0.00 248.5 20070604 15000.00 15500.00 263.0 77.83 15.98 0 11.35 23.08 940 2686 9.14 2.70 7 43 182.10 81.60 82 0.00 265.7 20070604 15000.00 15500.00 281.5 77.81 15.97 0 11.30 22.07 936 2618 9.12 2.99 7 46 182.10 81.60 91 0.00 284.4 20070604 15000.00 15500.00 301.2 77.79 15.97 0 11.24 28.31 952 2596 9.11 3.29 8 50 182.10 81.60 100 0.00 304.3 20070604 15000.00 15500.00 321.6 77.76 15.97 0 11.18 46.65 1004 2636 9.11 4.04 10 60 182.10 81.60 100 0.00 324.9 20070604 15000.00 15500.00 343.3 77.74 15.96 0 11.14 25.55 1005 2785 9.11 4.33 11 69 182.10 81.60 100 0.00 346.8 20070604 15000.00 15500.00 365.9 77.72 15.96 0 11.06 50.78 1057 2787 9.11 5.51 14 85 182.10 81.60 100 0.00 369.7 20070604 15000.00 15500.00 390.1 77.69 15.95 0 10.99 77.12 1210 2872 9.29 10.92 29 160 182.10 81.60 100 0.00 394.1 20070604 15000.00 15500.00 412.0 77.67 15.95 0 10.95 32.91 1215 2811 9.29 12.10 32 173 182.10 81.60 100 0.00 416.2 20070604 15000.00 15500.00 437.9 77.64 15.95 0 10.88 80.69 1416 2816 9.43 21.95 63 290 182.10 81.60 100 0.00 442.3 20070604 15000.00 15500.00 466.6 77.61 15.94 0 10.83 7.19 1384 2996 9.61 37.69 118 563 182.10 81.60 100 0.00 471.3 20070604 15500.00 20000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.06 348.81 2358 2358 182.10 81.60 0 5.48 78.1 20070604 15500.00 20000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.03 229.37 2218 2218 182.10 81.60 0 5.23 81.8 20070604 15500.00 20000.00 84.6 78.04 16.01 0 8.79 -288.80 116 116 7.75 81.39 11 11 182.10 81.60 0 4.93 85.5 20070604 15500.00 20000.00 89.1 78.04 16.01 0 9.71 -22.38 144 144 8.64 12.69 70 70 182.10 81.60 1 4.50 90.1 20070604 15500.00 20000.00 93.2 78.03 16.01 0 10.18 21.92 192 192 8.89 6.19 98 98 182.10 81.60 0 4.13 94.2 20070604 15500.00 20000.00 97.3 78.03 16.01 0 10.78 6.12 101 258 10.15 3.20 29 164 182.10 81.60 0 3.64 98.3 20070604 15500.00 20000.00 100.9 78.02 16.01 0 10.86 -8.27 172 236 9.57 2.40 12 39 182.10 81.60 0 3.30 102.0 20070604 15500.00 20000.00 104.7 78.02 16.01 0 10.93 -4.26 230 270 9.22 1.91 7 19 182.10 81.60 0 3.01 105.8 20070604 15500.00 20000.00 109.1 78.01 16.01 0 10.96 7.60 296 320 9.06 1.94 6 14 182.10 81.60 0 2.72 110.3 20070604 15500.00 20000.00 113.6 78.01 16.01 0 11.00 -2.22 381 389 9.01 2.04 6 15 182.10 81.60 0 2.46 114.8 20070604 15500.00 20000.00 118.8 78.00 16.01 0 11.00 10.43 481 482 8.97 2.10 7 16 182.10 81.60 0 2.16 120.1 20070604 15500.00 20000.00 125.5 77.99 16.01 0 10.98 14.97 525 536 8.89 1.99 6 15 182.10 81.60 1 1.83 126.9 20070604 15500.00 20000.00 133.4 77.98 16.00 0 10.99 24.14 587 616 8.92 2.30 7 18 182.10 81.60 2 1.53 134.8 20070604 15500.00 20000.00 141.9 77.97 16.00 0 11.01 17.04 638 698 8.91 2.30 7 19 182.10 81.60 3 1.27 143.4 20070604 15500.00 20000.00 151.1 77.96 16.00 0 11.04 23.54 694 902 8.91 2.34 7 21 182.10 81.60 3 1.04 152.7 20070604 15500.00 20000.00 161.6 77.95 16.00 0 11.10 28.69 767 1229 8.97 2.43 8 28 182.10 81.60 7 0.81 163.3 20070604 15500.00 20000.00 173.4 77.93 16.00 0 11.13 35.71 846 1590 9.01 2.67 8 35 182.10 81.60 11 0.58 175.2 20070604 15500.00 20000.00 185.6 77.92 15.99 0 11.18 27.76 958 2007 9.09 2.98 10 46 182.10 81.60 15 0.38 187.5 20070604 15500.00 20000.00 199.0 77.90 15.99 0 11.24 24.45 1062 2487 9.11 2.92 10 53 182.10 81.60 20 0.17 201.1 20070604 15500.00 20000.00 213.5 77.89 15.99 0 11.33 19.01 977 2744 9.16 2.71 8 52 182.10 81.60 40 0.00 215.8 20070604 15500.00 20000.00 229.3 77.87 15.98 0 11.38 11.75 939 2792 9.14 2.45 7 44 182.10 81.60 56 0.00 231.7 20070604 15500.00 20000.00 245.8 77.85 15.98 0 11.38 18.15 912 2832 9.15 2.39 6 44 182.10 81.60 69 0.00 248.4 20070604 15500.00 20000.00 263.0 77.83 15.98 0 11.33 12.44 941 2715 9.13 2.77 7 45 182.10 81.60 82 0.00 265.8 20070604 15500.00 20000.00 281.6 77.81 15.97 0 11.28 16.22 911 2696 9.11 2.99 7 48 182.10 81.60 91 0.00 284.5 20070604 15500.00 20000.00 301.3 77.79 15.97 0 11.21 14.44 955 2674 9.11 3.43 8 54 182.10 81.60 100 0.00 304.4 20070604 15500.00 20000.00 321.7 77.76 15.97 0 11.16 36.14 994 2752 9.11 3.96 10 64 182.10 81.60 100 0.00 325.0 20070604 15500.00 20000.00 343.3 77.74 15.96 0 11.08 41.86 1046 2835 9.11 5.06 13 80 182.10 81.60 100 0.00 346.9 20070604 15500.00 20000.00 365.9 77.72 15.96 0 11.03 35.12 1037 2789 9.11 5.83 14 92 182.10 81.60 100 0.00 369.6 20070604 15500.00 20000.00 390.1 77.69 15.95 0 10.98 45.45 1145 2868 9.29 10.46 27 157 182.10 81.60 100 0.00 394.1 20070604 15500.00 20000.00 411.9 77.67 15.95 0 10.90 78.95 1194 2933 9.29 13.60 35 200 182.10 81.60 100 0.00 416.1 20070604 15500.00 20000.00 437.8 77.64 15.95 0 10.84 67.08 1325 2927 9.43 23.01 65 330 182.10 81.60 100 0.00 442.3 20070604 15500.00 20000.00 466.6 77.61 15.94 0 10.77 59.28 1539 2998 9.61 44.80 150 654 182.10 81.60 100 0.00 471.3 20070604 20000.00 20500.00 77.3 78.05 16.02 0 6.00 1709.98 1 1 5.00 188.66 0 0 182.10 81.60 0 5.48 78.1 20070604 20000.00 20500.00 80.9 78.05 16.01 0 9.76 -73.37 5652 5652 9.55 119.99 4902 4902 182.10 81.60 0 5.23 81.8 20070604 20000.00 20500.00 84.6 78.04 16.01 0 9.35 21.62 55 55 9.59 23.18 145 145 182.10 81.60 0 4.93 85.5 20070604 20000.00 20500.00 89.0 78.04 16.01 0 9.70 3.62 182 182 8.64 11.69 70 70 182.10 81.60 1 4.50 90.0 20070604 20000.00 20500.00 93.2 78.03 16.01 0 10.06 -1.29 63 63 8.54 5.72 23 23 182.10 81.60 0 2.87 94.2 20070604 20000.00 20500.00 97.3 78.03 16.01 0 10.57 -5.98 166 221 9.74 2.75 32 103 182.10 81.60 0 3.64 98.3 20070604 20000.00 20500.00 101.0 78.02 16.01 0 10.80 -6.50 170 231 9.49 2.16 12 37 182.10 81.60 0 3.30 102.0 20070604 20000.00 20500.00 104.7 78.02 16.01 0 10.82 1.03 251 276 9.09 1.98 7 19 182.10 81.60 0 3.01 105.8 20070604 20000.00 20500.00 109.1 78.01 16.01 0 10.79 12.80 342 325 8.96 2.39 8 18 182.10 81.60 0 2.72 110.3 20070604 20000.00 20500.00 113.6 78.01 16.01 0 10.78 4.05 390 416 8.96 2.89 8 22 182.10 81.60 0 2.46 114.8 20070604 20000.00 20500.00 118.9 78.00 16.01 0 10.76 8.02 465 463 8.89 2.96 10 23 182.10 81.60 0 2.16 120.2 20070604 20000.00 20500.00 125.6 77.99 16.01 0 10.78 16.41 507 520 8.81 2.60 8 20 182.10 81.60 1 1.83 127.0 20070604 20000.00 20500.00 133.4 77.98 16.00 0 10.82 20.92 576 586 8.83 2.76 9 21 182.10 81.60 2 1.53 134.8 20070604 20000.00 20500.00 141.9 77.97 16.00 0 10.90 11.87 600 693 8.83 2.42 7 20 182.10 81.60 3 1.27 143.4 20070604 20000.00 20500.00 151.2 77.96 16.00 0 10.96 24.11 699 857 8.84 2.34 8 22 182.10 81.60 3 1.04 152.8 20070604 20000.00 20500.00 161.6 77.95 16.00 0 11.04 18.75 723 1122 8.88 2.25 7 24 182.10 81.60 7 0.81 163.3 20070604 20000.00 20500.00 173.3 77.93 16.00 0 11.10 28.59 765 1459 8.93 2.23 6 28 182.10 81.60 11 0.58 175.1 20070604 20000.00 20500.00 185.5 77.92 15.99 0 11.14 24.31 867 1823 9.01 2.61 8 38 182.10 81.60 15 0.38 187.5 20070604 20000.00 20500.00 199.0 77.90 15.99 0 11.19 7.14 994 2262 9.04 2.73 9 46 182.10 81.60 20 0.17 201.1 20070604 20000.00 20500.00 213.4 77.89 15.99 0 11.28 -12.39 983 2499 9.10 2.76 8 47 182.10 81.60 40 0.00 215.7 20070604 20000.00 20500.00 229.1 77.87 15.98 0 11.33 -6.13 932 2616 9.10 2.50 7 42 182.10 81.60 56 0.00 231.5 20070604 20000.00 20500.00 245.9 77.85 15.98 0 11.34 1.32 935 2646 9.11 2.64 7 43 182.10 81.60 69 0.00 248.5 20070604 20000.00 20500.00 263.0 77.83 15.98 0 11.30 0.86 948 2514 9.11 2.90 7 43 182.10 81.60 82 0.00 265.7 20070604 20000.00 20500.00 281.5 77.81 15.97 0 11.25 7.79 955 2437 9.11 3.24 8 47 182.10 81.60 91 0.00 284.4 20070604 20000.00 20500.00 301.3 77.79 15.97 0 11.19 -5.37 953 2404 9.09 3.73 9 51 182.10 81.60 100 0.00 304.4 20070604 20000.00 20500.00 321.7 77.76 15.97 0 11.15 26.89 970 2409 9.09 4.01 10 56 182.10 81.60 100 0.00 325.0 20070604 20000.00 20500.00 343.3 77.74 15.96 0 11.09 17.61 1014 2493 9.10 4.78 12 67 182.10 81.60 100 0.00 346.8 20070604 20000.00 20500.00 365.9 77.72 15.96 0 11.03 13.19 1066 2535 9.11 5.93 15 83 182.10 81.60 100 0.00 369.6 20070604 20000.00 20500.00 390.2 77.69 15.95 0 10.96 25.22 1205 2441 9.27 11.52 30 142 182.10 81.60 100 0.00 394.2 20070604 20000.00 20500.00 411.9 77.67 15.95 0 10.91 26.83 1248 2514 9.28 13.52 37 170 182.10 81.60 100 0.00 416.1 20070604 20000.00 20500.00 438.0 77.64 15.95 0 10.84 -2.49 1616 2423 9.41 24.52 83 286 182.10 81.60 100 0.00 442.4 20070604 20000.00 20500.00 466.7 77.61 15.94 0 10.81 28.62 1476 2724 9.60 38.92 130 537 182.10 81.60 100 0.00 471.4 20070604 20500.00 21000.00 77.2 78.05 16.02 0 9.06 247.85 1 1 10.06 10.01 11 11 182.10 81.60 0 5.48 78.1 20070604 20500.00 21000.00 80.9 78.05 16.01 0 8.15 -1000.77 15 15 6.65 39.47 0 0 182.10 81.60 0 5.23 81.8 20070604 20500.00 21000.00 84.6 78.04 16.01 0 9.19 -398.09 103 103 6.69 2.83 0 0 182.10 81.60 0 4.93 85.5 20070604 20500.00 21000.00 89.1 78.04 16.01 0 9.56 -12.19 247 247 8.72 20.09 121 121 182.10 81.60 1 4.50 90.0 20070604 20500.00 21000.00 93.2 78.03 16.01 0 10.14 -13.33 156 156 8.71 6.22 48 48 182.10 81.60 0 3.83 94.2 20070604 20500.00 21000.00 97.2 78.03 16.01 0 10.73 -7.21 112 251 10.03 2.80 28 139 182.10 81.60 0 3.64 98.3 20070604 20500.00 21000.00 100.9 78.02 16.01 0 10.73 -1.43 221 213 9.37 2.36 14 34 182.10 81.60 0 3.30 102.0 20070604 20500.00 21000.00 104.7 78.02 16.01 0 10.81 10.77 277 272 9.09 2.17 8 20 182.10 81.60 0 3.02 105.8 20070604 20500.00 21000.00 109.1 78.01 16.01 0 10.84 14.20 334 330 8.99 2.25 8 18 182.10 81.60 0 2.73 110.3 20070604 20500.00 21000.00 113.6 78.01 16.01 0 10.87 18.65 376 387 8.97 2.34 7 18 182.10 81.60 0 2.46 114.8 20070604 20500.00 21000.00 118.9 78.00 16.01 0 10.87 16.79 467 443 8.91 2.38 8 18 182.10 81.60 0 2.16 120.2 20070604 20500.00 21000.00 125.6 77.99 16.01 0 10.87 18.92 531 545 8.83 2.23 7 17 182.10 81.60 1 1.84 126.9 20070604 20500.00 21000.00 133.3 77.98 16.00 0 10.88 19.64 600 599 8.86 2.62 9 20 182.10 81.60 2 1.54 134.8 20070604 20500.00 21000.00 141.9 77.97 16.00 0 10.93 14.93 630 679 8.84 2.36 8 19 182.10 81.60 3 1.28 143.4 20070604 20500.00 21000.00 151.2 77.96 16.00 0 10.99 15.11 663 842 8.86 2.21 7 20 182.10 81.60 3 1.04 152.8 20070604 20500.00 21000.00 161.6 77.95 16.00 0 11.08 12.64 687 1127 8.91 2.13 6 23 182.10 81.60 7 0.81 163.3 20070604 20500.00 21000.00 173.4 77.93 16.00 0 11.15 11.50 759 1537 8.97 2.13 6 29 182.10 81.60 11 0.59 175.2 20070604 20500.00 21000.00 185.5 77.92 15.99 0 11.19 -3.23 895 2003 9.04 2.51 8 40 182.10 81.60 15 0.38 187.5 20070604 20500.00 21000.00 199.0 77.90 15.99 0 11.24 -15.03 1091 2558 9.08 2.78 9 50 182.10 81.60 20 0.17 201.1 20070604 20500.00 21000.00 213.5 77.89 15.99 0 11.31 -20.19 1019 2784 9.14 2.78 9 52 182.10 81.60 41 0.00 215.8 20070604 20500.00 21000.00 229.2 77.87 15.98 0 11.33 -11.94 996 2811 9.12 2.77 8 48 182.10 81.60 57 0.00 231.6 20070604 20500.00 21000.00 245.9 77.85 15.98 0 11.33 -3.20 965 2844 9.13 2.72 7 47 182.10 81.60 69 0.00 248.5 20070604 20500.00 21000.00 263.0 77.83 15.98 0 11.29 4.29 964 2800 9.11 2.88 7 48 182.10 81.60 82 0.00 265.8 20070604 20500.00 21000.00 281.6 77.81 15.97 0 11.25 5.37 962 2744 9.11 3.20 8 53 182.10 81.60 91 0.00 284.5 20070604 20500.00 21000.00 301.3 77.79 15.97 0 11.20 18.95 1005 2670 9.10 3.59 9 56 182.10 81.60 100 0.00 304.4 20070604 20500.00 21000.00 321.7 77.76 15.97 0 11.14 27.87 1021 2704 9.09 4.19 10 65 182.10 81.60 100 0.00 325.0 20070604 20500.00 21000.00 343.2 77.74 15.96 0 11.08 37.25 1090 2748 9.10 5.24 13 78 182.10 81.60 100 0.00 346.8 20070604 20500.00 21000.00 365.9 77.72 15.96 0 11.03 32.09 1100 2819 9.11 6.03 15 92 182.10 81.60 100 0.00 369.6 20070604 20500.00 21000.00 389.9 77.69 15.95 0 10.98 47.87 1152 2806 9.28 10.89 28 159 182.10 81.60 100 0.00 393.9 20070604 20500.00 21000.00 412.0 77.67 15.95 0 10.92 42.56 1182 2874 9.29 12.54 33 188 182.10 81.60 100 0.00 416.2 20070604 20500.00 21000.00 437.8 77.64 15.95 0 10.89 81.53 1260 2918 9.43 19.34 54 287 182.10 81.60 100 0.00 442.3 20070604 20500.00 21000.00 466.8 77.61 15.94 0 10.83 -47.69 1224 2923 9.62 34.85 105 559 182.10 81.60 100 0.00 471.5 20070604 21000.00 21500.00 77.2 78.05 16.02 0 8.71 -615.39 429 429 8.21 35.69 135 135 182.10 81.60 0 5.48 78.0 20070604 21000.00 21500.00 80.9 78.05 16.01 0 8.84 -244.18 302 302 7.84 24.96 30 30 182.10 81.60 0 5.23 81.7 20070604 21000.00 21500.00 84.5 78.04 16.01 0 8.88 -485.52 84 84 7.88 35.31 8 8 182.10 81.60 0 4.93 85.4 20070604 21000.00 21500.00 89.0 78.04 16.01 0 9.46 11.01 36 36 7.46 3.87 0 0 182.10 81.60 1 4.50 90.0 20070604 21000.00 21500.00 93.2 78.03 16.01 0 10.22 -5.98 301 301 8.94 6.00 128 128 182.10 81.60 0 4.23 94.2 20070604 21000.00 21500.00 97.3 78.03 16.01 0 10.75 -6.04 103 257 10.10 3.00 28 154 182.10 81.60 0 3.64 98.3 20070604 21000.00 21500.00 100.9 78.02 16.01 0 10.83 0.45 152 249 9.59 2.49 12 44 182.10 81.60 0 3.30 102.0 20070604 21000.00 21500.00 104.6 78.02 16.01 0 10.82 8.48 249 282 9.14 2.33 8 21 182.10 81.60 0 3.02 105.7 20070604 21000.00 21500.00 109.1 78.01 16.01 0 10.84 7.20 313 326 9.03 2.35 8 19 182.10 81.60 0 2.73 110.2 20070604 21000.00 21500.00 113.5 78.01 16.01 0 10.89 2.23 377 340 9.02 2.15 8 17 182.10 81.60 0 2.46 114.7 20070604 21000.00 21500.00 118.9 78.00 16.01 0 10.82 9.42 478 457 8.94 2.74 9 21 182.10 81.60 0 2.16 120.2 20070604 21000.00 21500.00 125.6 77.99 16.01 0 10.85 24.29 554 556 8.85 2.57 8 20 182.10 81.60 1 1.84 126.9 20070604 21000.00 21500.00 133.3 77.98 16.00 0 10.88 26.52 590 608 8.87 2.70 8 21 182.10 81.60 2 1.54 134.7 20070604 21000.00 21500.00 141.9 77.97 16.00 0 10.94 24.59 632 683 8.86 2.47 8 20 182.10 81.60 3 1.28 143.4 20070604 21000.00 21500.00 151.1 77.96 16.00 0 11.01 10.40 662 850 8.88 2.21 7 20 182.10 81.60 3 1.04 152.7 20070604 21000.00 21500.00 161.5 77.95 16.00 0 11.08 10.27 737 1144 8.92 2.24 7 24 182.10 81.60 7 0.81 163.2 20070604 21000.00 21500.00 173.4 77.93 16.00 0 11.13 -1.00 831 1553 8.97 2.45 7 31 182.10 81.60 11 0.59 175.2 20070604 21000.00 21500.00 185.6 77.92 15.99 0 11.17 17.74 987 2052 9.05 2.82 9 44 182.10 81.60 16 0.38 187.5 20070604 21000.00 21500.00 199.0 77.90 15.99 0 11.25 5.62 1164 2651 9.10 2.91 10 53 182.10 81.60 20 0.17 201.1 20070604 21000.00 21500.00 213.4 77.89 15.99 0 11.32 -5.56 1074 2756 9.15 2.91 9 52 182.10 81.60 41 0.00 215.7 20070604 21000.00 21500.00 229.2 77.87 15.98 0 11.36 4.49 1039 2835 9.14 2.72 8 48 182.10 81.60 57 0.00 231.5 20070604 21000.00 21500.00 245.8 77.85 15.98 0 11.34 3.74 986 2743 9.14 2.84 7 46 182.10 81.60 70 0.00 248.4 20070604 21000.00 21500.00 263.0 77.83 15.98 0 11.30 9.95 971 2702 9.13 3.03 7 48 182.10 81.60 82 0.00 265.7 20070604 21000.00 21500.00 281.5 77.81 15.97 0 11.27 15.82 1009 2667 9.13 3.35 8 51 182.10 81.60 91 0.00 284.4 20070604 21000.00 21500.00 301.2 77.79 15.97 0 11.23 21.34 959 2615 9.12 3.38 8 52 182.10 81.60 100 0.00 304.3 20070604 21000.00 21500.00 321.6 77.76 15.97 0 11.17 30.66 1004 2636 9.12 3.99 10 62 182.10 81.60 100 0.00 324.9 20070604 21000.00 21500.00 343.2 77.74 15.96 0 11.12 25.94 1034 2698 9.13 4.80 12 73 182.10 81.60 100 0.00 346.7 20070604 21000.00 21500.00 365.9 77.72 15.96 0 11.09 29.14 1062 2789 9.13 5.46 14 84 182.10 81.60 100 0.00 369.7 20070604 21000.00 21500.00 390.1 77.69 15.95 0 11.01 7.02 1193 2729 9.30 10.78 28 148 182.10 81.60 100 0.00 394.1 20070604 21000.00 21500.00 412.0 77.67 15.95 0 10.95 25.52 1290 2638 9.31 13.35 37 175 182.10 81.60 100 0.00 416.2 20070604 21000.00 21500.00 438.0 77.64 15.95 0 10.89 17.74 1312 2877 9.46 21.97 61 305 182.10 81.60 100 0.00 442.5 20070604 21000.00 21500.00 466.8 77.61 15.94 0 10.81 59.55 1671 3053 9.63 44.31 157 641 182.10 81.60 100 0.00 471.5 20070604 21500.00 22000.00 77.3 78.05 16.02 0 6.19 207.55 1 1 5.69 263.91 0 0 182.10 81.60 0 5.48 78.1 20070604 21500.00 22000.00 80.9 78.05 16.01 0 6.10 123.55 1 1 5.10 81.82 0 0 182.10 81.60 0 5.23 81.7 20070604 21500.00 22000.00 84.7 78.04 16.01 0 6.40 -1081.32 1 1 4.40 13.50 0 0 182.10 81.60 0 4.93 85.6 20070604 21500.00 22000.00 89.1 78.04 16.01 0 9.79 6.23 608 608 8.70 17.79 106 106 182.10 81.60 1 4.50 90.0 20070604 21500.00 22000.00 93.2 78.03 16.01 0 10.23 -5.82 222 222 8.73 5.89 53 53 182.10 81.60 0 3.95 94.2 20070604 21500.00 22000.00 97.3 78.03 16.01 0 10.50 -1.39 215 184 9.60 2.69 36 84 182.10 81.60 0 3.64 98.3 20070604 21500.00 22000.00 101.0 78.02 16.01 0 10.77 -4.11 173 239 9.50 2.57 13 42 182.10 81.60 0 3.30 102.0 20070604 21500.00 22000.00 104.7 78.02 16.01 0 10.76 9.82 272 270 9.09 2.44 9 22 182.10 81.60 0 3.02 105.8 20070604 21500.00 22000.00 109.1 78.01 16.01 0 10.75 5.03 348 309 8.97 2.66 9 19 182.10 81.60 0 2.73 110.3 20070604 21500.00 22000.00 113.6 78.01 16.01 0 10.77 9.79 422 382 8.96 3.02 10 22 182.10 81.60 0 2.46 114.8 20070604 21500.00 22000.00 118.9 78.00 16.01 0 10.79 15.27 493 479 8.90 2.97 10 23 182.10 81.60 0 2.16 120.1 20070604 21500.00 22000.00 125.6 77.99 16.01 0 10.82 26.41 587 552 8.82 2.61 9 20 182.10 81.60 0 1.84 126.9 20070604 21500.00 22000.00 133.3 77.98 16.00 0 10.86 22.53 644 585 8.85 2.74 9 21 182.10 81.60 2 1.54 134.7 20070604 21500.00 22000.00 141.8 77.97 16.00 0 10.93 26.08 683 650 8.84 2.50 8 19 182.10 81.60 3 1.28 143.3 20070604 21500.00 22000.00 151.2 77.96 16.00 0 11.01 14.90 702 805 8.86 2.23 7 19 182.10 81.60 4 1.04 152.8 20070604 21500.00 22000.00 161.5 77.95 16.00 0 11.10 16.92 736 1131 8.91 2.09 6 22 182.10 81.60 7 0.81 163.2 20070604 21500.00 22000.00 173.3 77.93 16.00 0 11.15 25.67 872 1578 8.98 2.38 7 31 182.10 81.60 11 0.59 175.1 20070604 21500.00 22000.00 185.6 77.92 15.99 0 11.21 14.22 1055 2132 9.06 2.78 9 43 182.10 81.60 16 0.38 187.5 20070604 21500.00 22000.00 199.0 77.90 15.99 0 11.28 8.16 1211 2671 9.11 2.83 10 51 182.10 81.60 20 0.17 201.1 20070604 21500.00 22000.00 213.4 77.89 15.99 0 11.36 -4.95 1110 2814 9.16 2.79 9 50 182.10 81.60 41 0.00 215.7 20070604 21500.00 22000.00 229.2 77.87 15.98 0 11.37 6.63 1065 2763 9.16 2.77 8 47 182.10 81.60 57 0.00 231.6 20070604 21500.00 22000.00 245.9 77.85 15.98 0 11.36 21.12 1022 2719 9.17 2.90 8 47 182.10 81.60 71 0.00 248.4 20070604 21500.00 22000.00 263.0 77.83 15.98 0 11.32 17.90 1011 2632 9.15 3.20 8 48 182.10 81.60 82 0.00 265.7 20070604 21500.00 22000.00 281.6 77.81 15.97 0 11.29 18.45 984 2559 9.15 3.28 8 49 182.10 81.60 91 0.00 284.5 20070604 21500.00 22000.00 301.3 77.79 15.97 0 11.23 28.92 987 2495 9.13 3.64 9 52 182.10 81.60 100 0.00 304.4 20070604 21500.00 22000.00 321.7 77.76 15.97 0 11.19 25.77 1013 2546 9.12 4.06 10 57 182.10 81.60 100 0.00 325.0 20070604 21500.00 22000.00 343.2 77.74 15.96 0 11.13 22.98 1067 2588 9.12 4.80 12 69 182.10 81.60 100 0.00 346.7 20070604 21500.00 22000.00 365.8 77.72 15.96 0 11.09 37.68 1118 2623 9.13 5.56 14 78 182.10 81.60 100 0.00 369.6 20070604 21500.00 22000.00 390.1 77.69 15.95 0 11.02 45.77 1201 2586 9.30 10.55 28 140 182.10 81.60 100 0.00 394.1 20070604 21500.00 22000.00 412.0 77.67 15.95 0 11.00 22.37 1234 2700 9.30 11.59 31 156 182.10 81.60 100 0.00 416.2 20070604 21500.00 22000.00 437.7 77.64 15.95 0 10.91 -8.71 1391 2699 9.44 20.59 60 266 182.10 81.60 100 0.00 442.1 20070604 21500.00 22000.00 466.8 77.61 15.94 0 10.85 69.09 1722 2792 9.61 37.91 146 532 182.10 81.60 100 0.00 471.5 20070604 22000.00 22500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.18 364.75 3111 3111 182.10 81.60 0 5.48 78.2 20070604 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.09 250.78 2542 2542 182.10 81.60 0 5.23 81.8 20070604 22000.00 22500.00 84.4 78.04 16.01 0 6.00 -80.85 1 1 6.00 812.75 1 1 182.10 81.60 0 4.93 85.3 20070604 22000.00 22500.00 89.5 78.03 16.01 0 9.85 -73.78 385 385 8.86 15.34 96 96 182.10 81.60 1 4.50 90.4 20070604 22000.00 22500.00 93.3 78.03 16.01 0 10.19 0.41 125 125 8.74 7.21 30 30 182.10 81.60 0 3.39 94.3 20070604 22000.00 22500.00 97.3 78.03 16.01 0 10.56 -10.53 165 196 9.82 2.98 38 114 182.10 81.60 0 3.64 98.3 20070604 22000.00 22500.00 101.0 78.02 16.01 0 10.76 -7.70 199 243 9.45 2.92 14 41 182.10 81.60 0 3.30 102.1 20070604 22000.00 22500.00 104.7 78.02 16.01 0 10.80 0.54 246 293 9.14 2.65 8 23 182.10 81.60 0 3.02 105.8 20070604 22000.00 22500.00 109.1 78.01 16.01 0 10.80 12.48 325 328 9.00 2.77 8 19 182.10 81.60 0 2.73 110.3 20070604 22000.00 22500.00 113.7 78.00 16.01 0 10.79 14.08 423 386 8.96 3.26 10 21 182.10 81.60 0 2.46 114.9 20070604 22000.00 22500.00 118.8 78.00 16.01 0 10.76 22.03 482 442 8.92 3.47 11 24 182.10 81.60 0 2.16 120.1 20070604 22000.00 22500.00 125.6 77.99 16.01 0 10.80 16.39 541 530 8.85 2.88 9 21 182.10 81.60 0 1.84 126.9 20070604 22000.00 22500.00 133.3 77.98 16.00 0 10.84 22.28 547 547 8.87 2.87 8 20 182.10 81.60 2 1.54 134.7 20070604 22000.00 22500.00 141.9 77.97 16.00 0 10.93 13.01 538 631 8.87 2.38 7 18 182.10 81.60 4 1.28 143.4 20070604 22000.00 22500.00 151.2 77.96 16.00 0 10.99 14.38 627 823 8.90 2.34 7 21 182.10 81.60 4 1.04 152.8 20070604 22000.00 22500.00 161.5 77.95 16.00 0 11.06 16.89 718 1182 8.94 2.41 7 27 182.10 81.60 7 0.81 163.2 20070604 22000.00 22500.00 173.5 77.93 16.00 0 11.12 11.83 875 1657 8.99 2.60 8 35 182.10 81.60 11 0.59 175.3 20070604 22000.00 22500.00 185.6 77.92 15.99 0 11.19 20.74 1038 2210 9.06 2.86 10 46 182.10 81.60 16 0.38 187.5 20070604 22000.00 22500.00 199.0 77.90 15.99 0 11.25 12.15 1190 2711 9.09 2.88 10 54 182.10 81.60 20 0.17 201.1 20070604 22000.00 22500.00 213.5 77.89 15.99 0 11.30 11.89 1103 2821 9.14 3.02 10 55 182.10 81.60 41 0.00 215.7 20070604 22000.00 22500.00 229.2 77.87 15.98 0 11.32 18.08 1012 2841 9.13 2.78 8 49 182.10 81.60 57 0.00 231.6 20070604 22000.00 22500.00 245.9 77.85 15.98 0 11.32 16.75 1003 2799 9.13 2.94 8 49 182.10 81.60 71 0.00 248.4 20070604 22000.00 22500.00 262.9 77.83 15.98 0 11.31 22.57 964 2735 9.12 2.91 7 47 182.10 81.60 83 0.00 265.6 20070604 22000.00 22500.00 281.5 77.81 15.97 0 11.28 19.74 977 2689 9.12 3.20 8 49 182.10 81.60 91 0.00 284.5 20070604 22000.00 22500.00 301.2 77.79 15.97 0 11.23 30.87 982 2589 9.11 3.43 8 51 182.10 81.60 100 0.00 304.4 20070604 22000.00 22500.00 321.6 77.76 15.97 0 11.20 28.18 1019 2711 9.11 3.83 9 58 182.10 81.60 100 0.00 324.9 20070604 22000.00 22500.00 343.1 77.74 15.96 0 11.16 22.89 1054 2711 9.12 4.37 11 66 182.10 81.60 100 0.00 346.7 20070604 22000.00 22500.00 365.9 77.72 15.96 0 11.11 18.68 1093 2808 9.13 5.15 13 79 182.10 81.60 100 0.00 369.6 20070604 22000.00 22500.00 390.1 77.69 15.95 0 11.05 30.36 1170 2740 9.31 9.60 25 138 182.10 81.60 100 0.00 394.1 20070604 22000.00 22500.00 412.0 77.67 15.95 0 11.00 26.93 1275 2851 9.31 11.49 31 162 182.10 81.60 100 0.00 416.2 20070604 22000.00 22500.00 437.8 77.64 15.95 0 10.95 48.42 1426 3069 9.45 19.50 57 283 182.10 81.60 100 0.00 442.2 20070604 22000.00 22500.00 466.8 77.61 15.94 0 10.88 -9.66 1476 2940 9.62 33.75 113 503 182.10 81.60 100 0.00 471.5 20070604 22500.00 23000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.07 382.16 2441 2441 182.10 81.60 0 5.48 78.1 20070604 22500.00 23000.00 80.9 78.05 16.01 0 9.65 114.37 2160 2160 9.51 68.54 2773 2773 182.10 81.60 0 5.23 81.7 20070604 22500.00 23000.00 84.7 78.04 16.01 0 9.32 -120.29 81 81 7.82 3.58 3 3 182.10 81.60 0 4.93 85.6 20070604 22500.00 23000.00 89.0 78.04 16.01 0 8.77 -1.00 3 3 8.77 1.02 3 3 182.10 81.60 1 4.50 90.0 20070604 22500.00 23000.00 93.2 78.03 16.01 0 10.15 -5.37 166 166 8.87 8.35 78 78 182.10 81.60 0 3.93 94.1 20070604 22500.00 23000.00 97.4 78.03 16.01 0 10.46 -7.89 276 132 9.62 3.39 54 86 182.10 81.60 0 3.64 98.4 20070604 22500.00 23000.00 101.0 78.02 16.01 0 10.79 -3.62 228 246 9.46 3.08 15 40 182.10 81.60 0 3.30 102.1 20070604 22500.00 23000.00 104.7 78.02 16.01 0 10.86 3.94 272 288 9.20 2.58 9 23 182.10 81.60 0 3.02 105.8 20070604 22500.00 23000.00 109.2 78.01 16.01 0 10.91 6.96 352 315 9.09 2.41 8 18 182.10 81.60 0 2.73 110.3 20070604 22500.00 23000.00 113.6 78.01 16.01 0 10.95 9.08 404 402 9.07 2.60 8 19 182.10 81.60 0 2.46 114.8 20070604 22500.00 23000.00 118.9 78.00 16.01 0 10.94 13.21 486 465 9.01 2.79 9 20 182.10 81.60 0 2.16 120.2 20070604 22500.00 23000.00 125.5 77.99 16.01 0 10.92 17.30 574 542 8.93 2.70 9 20 182.10 81.60 0 1.84 126.9 20070604 22500.00 23000.00 133.3 77.98 16.00 0 10.96 19.45 599 597 8.98 2.85 9 22 182.10 81.60 2 1.54 134.7 20070604 22500.00 23000.00 141.9 77.97 16.00 0 11.04 7.74 578 691 8.98 2.38 7 20 182.10 81.60 4 1.28 143.4 20070604 22500.00 23000.00 151.1 77.96 16.00 0 11.12 19.69 672 926 9.03 2.27 7 23 182.10 81.60 4 1.04 152.7 20070604 22500.00 23000.00 161.6 77.95 16.00 0 11.26 17.62 802 1409 9.10 2.07 7 28 182.10 81.60 7 0.81 163.3 20070604 22500.00 23000.00 173.4 77.93 16.00 0 11.35 15.11 993 1991 9.16 2.13 8 35 182.10 81.60 11 0.59 175.2 20070604 22500.00 23000.00 185.6 77.92 15.99 0 11.42 13.35 1141 2552 9.23 2.33 9 46 182.10 81.60 16 0.38 187.5 20070604 22500.00 23000.00 199.1 77.90 15.99 0 11.46 19.27 1247 3005 9.27 2.44 10 53 182.10 81.60 20 0.17 201.2 20070604 22500.00 23000.00 213.5 77.89 15.99 0 11.49 6.32 1130 3052 9.30 2.67 9 55 182.10 81.60 41 0.00 215.8 20070604 22500.00 23000.00 229.2 77.87 15.98 0 11.49 29.46 1031 3091 9.28 2.54 7 50 182.10 81.60 57 0.00 231.6 20070604 22500.00 23000.00 245.9 77.85 15.98 0 11.46 31.51 994 3067 9.27 2.69 7 51 182.10 81.60 71 0.00 248.5 20070604 22500.00 23000.00 263.1 77.83 15.98 0 11.42 39.50 989 3026 9.24 2.87 7 53 182.10 81.60 83 0.00 265.8 20070604 22500.00 23000.00 281.7 77.81 15.97 0 11.35 50.53 965 3029 9.22 3.02 8 57 182.10 81.60 92 0.00 284.6 20070604 22500.00 23000.00 301.3 77.79 15.97 0 11.29 50.77 998 3044 9.18 3.36 8 61 182.10 81.60 100 0.00 304.4 20070604 22500.00 23000.00 321.7 77.76 15.97 0 11.24 64.27 999 3201 9.17 3.68 9 71 182.10 81.60 100 0.00 325.1 20070604 22500.00 23000.00 343.3 77.74 15.96 0 11.21 81.23 1023 3352 9.18 3.88 10 80 182.10 81.60 100 0.00 346.8 20070604 22500.00 23000.00 365.4 77.72 15.96 0 11.18 96.51 1036 3522 9.24 4.32 12 100 182.10 81.60 100 0.00 369.1 20070604 22500.00 23000.00 390.1 77.69 15.95 0 11.15 118.93 1045 3831 9.48 7.96 23 201 182.10 81.60 100 0.00 394.1 20070604 22500.00 23000.00 412.0 77.67 15.95 0 11.09 130.63 1068 3731 9.46 9.34 26 215 182.10 81.60 100 0.00 416.2 20070604 22500.00 23000.00 437.2 77.64 15.95 0 11.04 198.91 1211 3924 9.57 16.30 46 357 182.10 81.60 100 0.00 441.7 20070604 22500.00 23000.00 467.0 77.61 15.94 0 10.89 233.67 1578 3507 9.67 40.21 135 665 182.10 81.60 100 0.00 471.7 20070604 23000.00 23500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.18 500.51 3134 3134 182.10 81.60 0 5.48 78.1 20070604 23000.00 23500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.18 334.55 3108 3108 182.10 81.60 0 5.23 81.8 20070604 23000.00 23500.00 84.7 78.04 16.01 0 9.28 -69.94 722 722 9.52 126.90 2450 2450 182.10 81.60 0 4.93 85.6 20070604 23000.00 23500.00 89.1 78.04 16.01 0 9.80 -19.41 67 67 8.94 11.43 88 88 182.10 81.60 1 4.50 90.1 20070604 23000.00 23500.00 93.2 78.03 16.01 0 10.22 -10.46 102 102 8.80 8.90 33 33 182.10 81.60 0 3.15 94.2 20070604 23000.00 23500.00 97.3 78.03 16.01 0 10.70 -0.87 153 221 10.04 3.75 43 149 182.10 81.60 0 3.64 98.4 20070604 23000.00 23500.00 101.0 78.02 16.01 0 10.81 11.73 213 237 9.59 3.70 19 50 182.10 81.60 0 3.30 102.1 20070604 23000.00 23500.00 104.7 78.02 16.01 0 10.92 10.05 256 289 9.34 2.88 10 27 182.10 81.60 0 3.02 105.8 20070604 23000.00 23500.00 109.1 78.01 16.01 0 10.94 6.43 306 308 9.22 2.89 9 21 182.10 81.60 0 2.73 110.3 20070604 23000.00 23500.00 113.6 78.01 16.01 0 10.96 12.49 427 388 9.18 3.24 11 24 182.10 81.60 0 2.46 114.8 20070604 23000.00 23500.00 118.9 78.00 16.01 0 10.97 17.95 500 500 9.14 3.37 11 26 182.10 81.60 0 2.16 120.1 20070604 23000.00 23500.00 125.5 77.99 16.01 0 11.02 31.33 516 575 9.06 2.79 8 22 182.10 81.60 0 1.84 126.9 20070604 23000.00 23500.00 133.2 77.98 16.00 0 11.13 33.39 580 594 9.14 2.45 9 21 182.10 81.60 2 1.54 134.7 20070604 23000.00 23500.00 141.9 77.97 16.00 0 11.33 21.85 620 770 9.22 1.64 6 18 182.10 81.60 4 1.28 143.4 20070604 23000.00 23500.00 151.2 77.96 16.00 0 11.47 14.73 706 1123 9.28 1.40 5 20 182.10 81.60 4 1.04 152.8 20070604 23000.00 23500.00 161.7 77.95 16.00 0 11.52 -2.45 862 1639 9.28 1.54 6 25 182.10 81.60 7 0.81 163.4 20070604 23000.00 23500.00 173.5 77.93 16.00 0 11.53 -5.42 1040 2212 9.27 1.93 7 34 182.10 81.60 11 0.59 175.3 20070604 23000.00 23500.00 185.7 77.92 15.99 0 11.55 3.71 1164 2761 9.33 2.22 8 45 182.10 81.60 16 0.38 187.6 20070604 23000.00 23500.00 199.1 77.90 15.99 0 11.54 2.31 1263 3145 9.33 2.53 9 53 182.10 81.60 20 0.17 201.1 20070604 23000.00 23500.00 213.5 77.89 15.99 0 11.56 31.22 1129 3126 9.36 2.78 9 55 182.10 81.60 41 0.00 215.8 20070604 23000.00 23500.00 229.2 77.87 15.98 0 11.54 42.34 1047 3110 9.34 2.74 8 53 182.10 81.60 57 0.00 231.6 20070604 23000.00 23500.00 246.0 77.85 15.98 0 11.52 42.46 979 3127 9.33 2.63 7 52 182.10 81.60 71 0.00 248.6 20070604 23000.00 23500.00 263.2 77.83 15.98 0 11.46 43.91 953 3096 9.28 2.71 7 53 182.10 81.60 83 0.00 265.9 20070604 23000.00 23500.00 281.8 77.81 15.97 0 11.40 63.43 966 3084 9.24 2.91 7 54 182.10 81.60 92 0.00 284.7 20070604 23000.00 23500.00 301.3 77.79 15.97 0 11.34 58.90 996 3127 9.21 3.12 8 59 182.10 81.60 100 0.00 304.4 20070604 23000.00 23500.00 321.8 77.76 15.97 0 11.28 62.63 1038 3205 9.19 3.57 9 66 182.10 81.60 100 0.00 325.2 20070604 23000.00 23500.00 343.3 77.74 15.96 0 11.22 67.23 1051 3312 9.18 3.98 10 78 182.10 81.60 100 0.00 346.9 20070604 23000.00 23500.00 366.0 77.72 15.96 0 11.16 96.35 1147 3372 9.18 5.03 14 95 182.10 81.60 100 0.00 369.7 20070604 23000.00 23500.00 390.3 77.69 15.95 0 11.10 113.62 1185 3425 9.34 9.02 24 163 182.10 81.60 100 0.00 394.3 20070604 23000.00 23500.00 411.9 77.67 15.95 0 11.05 102.94 1297 3497 9.34 10.96 30 190 182.10 81.60 100 0.00 416.1 20070604 23000.00 23500.00 437.9 77.64 15.95 0 10.97 98.57 1489 3429 9.49 21.02 62 330 182.10 81.60 100 0.00 442.3 20070604 23000.00 23500.00 466.7 77.61 15.94 0 10.96 113.13 1524 3595 9.67 33.08 106 556 182.10 81.60 100 0.00 471.4 20070604 23500.00 24000.00 77.1 78.05 16.02 2 9.00 -0.00 188 188 10.11 463.90 2677 2677 182.10 81.60 0 5.48 77.9 20070604 23500.00 24000.00 80.7 78.05 16.01 0 9.10 -3.99 165 165 7.59 25.29 5 5 182.10 81.60 0 5.23 81.6 20070604 23500.00 24000.00 84.6 78.04 16.01 0 9.13 40.35 158 158 7.13 7.50 2 2 182.10 81.60 0 4.93 85.5 20070604 23500.00 24000.00 89.1 78.04 16.01 0 9.86 -14.40 171 171 8.78 13.85 73 73 182.10 81.60 1 4.50 90.1 20070604 23500.00 24000.00 93.2 78.03 16.01 0 10.15 4.18 152 152 8.87 9.65 87 87 182.10 81.60 0 3.93 94.2 20070604 23500.00 24000.00 97.4 78.03 16.01 0 10.85 -6.74 95 264 10.37 3.93 37 229 182.10 81.60 0 3.64 98.4 20070604 23500.00 24000.00 101.0 78.02 16.01 0 10.86 5.84 176 270 9.70 8.30 22 73 182.10 81.60 0 3.30 102.1 20070604 23500.00 24000.00 104.9 78.02 16.01 0 10.90 7.09 248 266 9.34 2.63 10 26 182.10 81.60 0 3.02 106.0 20070604 23500.00 24000.00 109.2 78.01 16.01 0 10.92 5.74 325 304 9.21 2.82 10 22 182.10 81.60 0 2.73 110.3 20070604 23500.00 24000.00 113.6 78.01 16.01 0 10.95 3.37 372 388 9.16 2.87 9 22 182.10 81.60 0 2.46 114.8 20070604 23500.00 24000.00 118.7 78.00 16.01 0 10.94 7.80 467 450 9.07 3.18 10 22 182.10 81.60 0 2.16 120.0 20070604 23500.00 24000.00 125.5 77.99 16.01 0 10.93 24.54 491 483 8.99 2.82 8 20 182.10 81.60 1 1.84 126.8 20070604 23500.00 24000.00 133.4 77.98 16.00 0 10.98 20.33 482 541 9.04 2.92 8 20 182.10 81.60 2 1.54 134.8 20070604 23500.00 24000.00 141.8 77.97 16.00 0 11.06 7.27 535 644 9.03 2.50 7 19 182.10 81.60 4 1.28 143.3 20070604 23500.00 24000.00 151.1 77.96 16.00 0 11.21 -1.27 656 1003 9.10 2.21 6 22 182.10 81.60 4 1.04 152.7 20070604 23500.00 24000.00 161.6 77.95 16.00 0 11.30 1.66 902 1589 9.19 2.33 8 34 182.10 81.60 7 0.81 163.3 20070604 23500.00 24000.00 173.4 77.93 16.00 0 11.37 22.46 1052 2127 9.22 2.66 9 42 182.10 81.60 11 0.59 175.2 20070604 23500.00 24000.00 185.6 77.92 15.99 0 11.41 31.90 1134 2599 9.28 2.56 10 52 182.10 81.60 16 0.38 187.6 20070604 23500.00 24000.00 199.1 77.90 15.99 0 11.45 27.75 1190 2999 9.28 2.59 10 55 182.10 81.60 20 0.17 201.2 20070604 23500.00 24000.00 213.6 77.89 15.99 0 11.50 26.72 1040 3070 9.31 2.46 8 53 182.10 81.60 41 0.00 215.8 20070604 23500.00 24000.00 229.3 77.87 15.98 0 11.50 37.39 959 3026 9.27 2.33 7 47 182.10 81.60 58 0.00 231.7 20070604 23500.00 24000.00 246.0 77.85 15.98 0 11.50 33.34 957 3041 9.25 2.39 6 45 182.10 81.60 71 0.00 248.5 20070604 23500.00 24000.00 263.0 77.83 15.98 0 11.45 34.73 932 3031 9.23 2.48 6 47 182.10 81.60 83 0.00 265.7 20070604 23500.00 24000.00 281.7 77.81 15.97 0 11.38 43.85 929 3013 9.21 2.71 7 52 182.10 81.60 92 0.00 284.6 20070604 23500.00 24000.00 301.4 77.79 15.97 0 11.31 50.95 991 2991 9.18 3.20 8 57 182.10 81.60 100 0.00 304.5 20070604 23500.00 24000.00 321.7 77.76 15.97 0 11.24 49.09 988 3101 9.16 3.54 9 67 182.10 81.60 100 0.00 325.1 20070604 23500.00 24000.00 343.3 77.74 15.96 0 11.19 65.14 1030 3186 9.15 4.10 10 75 182.10 81.60 100 0.00 346.8 20070604 23500.00 24000.00 365.8 77.72 15.96 0 11.13 76.95 1082 3297 9.15 4.90 13 92 182.10 81.60 100 0.00 369.6 20070604 23500.00 24000.00 390.1 77.69 15.95 0 11.06 104.10 1175 3248 9.32 9.30 25 159 182.10 81.60 100 0.00 394.1 20070604 23500.00 24000.00 412.0 77.67 15.95 0 11.01 95.45 1282 3352 9.32 11.45 31 190 182.10 81.60 100 0.00 416.2 20070604 23500.00 24000.00 437.8 77.64 15.95 0 10.96 135.87 1409 3246 9.45 18.96 56 293 182.10 81.60 100 0.00 442.2 20070604 23500.00 24000.00 466.6 77.61 15.94 0 10.86 90.53 1755 3318 9.63 42.34 147 622 182.10 81.60 100 0.00 471.3 20070604 24000.00 24500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.02 360.04 2163 2163 182.10 81.60 0 5.48 78.1 20070604 24000.00 24500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.03 239.61 2216 2216 182.10 81.60 0 5.23 81.8 20070604 24000.00 24500.00 84.5 78.04 16.01 0 9.28 -571.64 1489 1489 9.54 251.07 4407 4407 182.10 81.60 0 4.93 85.4 20070604 24000.00 24500.00 89.1 78.04 16.01 0 9.82 -19.22 291 291 8.68 12.53 73 73 182.10 81.60 1 4.50 90.0 20070604 24000.00 24500.00 93.2 78.03 16.01 0 10.18 -16.66 271 271 9.03 6.51 190 190 182.10 81.60 0 4.32 94.2 20070604 24000.00 24500.00 97.3 78.03 16.01 0 10.77 -3.70 125 275 10.01 3.12 27 132 182.10 81.60 0 3.64 98.3 20070604 24000.00 24500.00 101.0 78.02 16.01 0 10.78 1.02 199 259 9.48 2.94 14 44 182.10 81.60 0 3.30 102.0 20070604 24000.00 24500.00 104.7 78.02 16.01 0 10.86 10.85 223 265 9.22 2.27 8 22 182.10 81.60 0 3.02 105.8 20070604 24000.00 24500.00 109.1 78.01 16.01 0 10.87 9.41 344 316 9.04 2.48 8 18 182.10 81.60 0 2.73 110.3 20070604 24000.00 24500.00 113.6 78.01 16.01 0 10.93 12.04 422 408 9.03 2.51 8 19 182.10 81.60 0 2.46 114.8 20070604 24000.00 24500.00 118.8 78.00 16.01 0 10.90 22.46 515 437 8.96 2.64 9 19 182.10 81.60 0 2.16 120.1 20070604 24000.00 24500.00 125.6 77.99 16.01 0 10.93 18.14 495 505 8.90 2.27 7 17 182.10 81.60 1 1.84 126.9 20070604 24000.00 24500.00 133.3 77.98 16.00 0 10.95 33.00 498 513 8.93 2.35 7 17 182.10 81.60 2 1.54 134.7 20070604 24000.00 24500.00 141.9 77.97 16.00 0 11.03 18.11 548 655 8.94 2.13 6 18 182.10 81.60 4 1.28 143.4 20070604 24000.00 24500.00 151.1 77.96 16.00 0 11.09 27.71 702 971 8.96 2.30 7 23 182.10 81.60 4 1.04 152.7 20070604 24000.00 24500.00 161.5 77.95 16.00 0 11.19 25.13 861 1454 9.03 2.32 8 29 182.10 81.60 7 0.81 163.2 20070604 24000.00 24500.00 173.3 77.93 16.00 0 11.29 27.74 1011 1962 9.09 2.26 8 35 182.10 81.60 11 0.59 175.2 20070604 24000.00 24500.00 185.6 77.92 15.99 0 11.37 28.75 1097 2480 9.16 2.34 8 42 182.10 81.60 16 0.38 187.6 20070604 24000.00 24500.00 199.0 77.90 15.99 0 11.44 20.39 1193 2915 9.20 2.31 8 46 182.10 81.60 20 0.17 201.1 20070604 24000.00 24500.00 213.5 77.89 15.99 0 11.51 22.56 1032 3013 9.24 2.19 7 45 182.10 81.60 41 0.00 215.7 20070604 24000.00 24500.00 229.2 77.87 15.98 0 11.50 14.66 963 2957 9.23 2.14 6 42 182.10 81.60 58 0.00 231.6 20070604 24000.00 24500.00 245.9 77.85 15.98 0 11.47 17.00 954 2942 9.22 2.37 6 43 182.10 81.60 71 0.00 248.4 20070604 24000.00 24500.00 263.0 77.83 15.98 0 11.42 19.61 928 2958 9.21 2.50 6 46 182.10 81.60 83 0.00 265.8 20070604 24000.00 24500.00 281.8 77.81 15.97 0 11.35 30.42 949 2908 9.19 2.89 7 51 182.10 81.60 92 0.00 284.7 20070604 24000.00 24500.00 301.4 77.79 15.97 0 11.28 35.81 962 2925 9.16 3.27 8 58 182.10 81.60 100 0.00 304.5 20070604 24000.00 24500.00 321.8 77.76 15.97 0 11.22 47.37 989 3016 9.15 3.71 9 67 182.10 81.60 100 0.00 325.1 20070604 24000.00 24500.00 343.3 77.74 15.96 0 11.14 59.16 1041 3117 9.13 4.47 11 81 182.10 81.60 100 0.00 346.8 20070604 24000.00 24500.00 365.9 77.72 15.96 0 11.08 73.37 1118 3188 9.14 5.57 15 99 182.10 81.60 100 0.00 369.7 20070604 24000.00 24500.00 390.2 77.69 15.95 0 11.00 88.69 1194 3159 9.30 10.66 28 174 182.10 81.60 100 0.00 394.1 20070604 24000.00 24500.00 411.9 77.67 15.95 0 10.97 94.09 1192 3386 9.30 11.37 31 203 182.10 81.60 100 0.00 416.1 20070604 24000.00 24500.00 438.0 77.64 15.95 0 10.92 39.95 1321 3117 9.43 19.22 55 295 182.10 81.60 100 0.00 442.4 20070604 24000.00 24500.00 466.6 77.61 15.94 0 10.83 119.66 1287 3091 9.63 37.31 114 605 182.10 81.60 100 0.00 471.3 20070604 24500.00 25000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.31 608.68 4231 4231 182.10 81.60 0 5.48 78.0 20070604 24500.00 25000.00 80.2 78.05 16.02 2 9.00 -0.00 164 164 10.43 682.69 5548 5548 182.10 81.60 0 5.23 81.0 20070604 24500.00 25000.00 85.7 78.04 16.01 0 9.07 -40.28 71 71 8.05 61.03 7 7 182.10 81.60 0 4.93 86.6 20070604 24500.00 25000.00 89.2 78.04 16.01 0 9.78 33.36 172 172 8.92 20.82 114 114 182.10 81.60 1 4.50 90.1 20070604 24500.00 25000.00 93.2 78.03 16.01 0 10.19 -19.96 206 206 9.30 11.96 283 283 182.10 81.60 0 4.24 94.2 20070604 24500.00 25000.00 98.3 78.02 16.01 0 10.88 -16.84 129 329 10.41 11.43 60 326 182.10 81.60 0 3.64 99.3 20070604 24500.00 25000.00 101.0 78.02 16.01 0 10.76 0.17 219 233 9.58 4.71 22 56 182.10 81.60 0 3.30 102.1 20070604 24500.00 25000.00 104.8 78.02 16.01 0 10.83 4.32 254 269 9.33 4.53 12 30 182.10 81.60 0 3.02 105.9 20070604 24500.00 25000.00 109.2 78.01 16.01 0 10.84 9.98 387 340 9.25 4.61 15 33 182.10 81.60 0 2.73 110.4 20070604 24500.00 25000.00 113.5 78.01 16.01 0 10.87 12.84 441 396 9.20 4.88 14 31 182.10 81.60 0 2.46 114.7 20070604 24500.00 25000.00 118.8 78.00 16.01 0 10.90 23.72 469 451 9.13 4.01 12 27 182.10 81.60 0 2.16 120.1 20070604 24500.00 25000.00 125.8 77.99 16.01 0 10.90 23.84 534 466 9.06 3.96 11 24 182.10 81.60 1 1.84 127.1 20070604 24500.00 25000.00 133.4 77.98 16.00 0 10.96 24.47 551 490 9.09 3.86 10 23 182.10 81.60 2 1.54 134.8 20070604 24500.00 25000.00 142.1 77.97 16.00 0 11.03 17.02 611 694 9.11 3.81 9 26 182.10 81.60 3 1.28 143.6 20070604 24500.00 25000.00 151.2 77.96 16.00 0 11.08 4.65 784 976 9.13 3.95 11 33 182.10 81.60 4 1.04 152.8 20070604 24500.00 25000.00 161.6 77.95 16.00 0 11.17 2.54 950 1479 9.18 3.81 12 43 182.10 81.60 7 0.81 163.3 20070604 24500.00 25000.00 173.5 77.93 16.00 0 11.22 5.89 1075 1861 9.21 3.97 13 51 182.10 81.60 11 0.59 175.3 20070604 24500.00 25000.00 185.6 77.92 15.99 0 11.31 -2.58 1177 2423 9.25 3.31 12 58 182.10 81.60 16 0.38 187.6 20070604 24500.00 25000.00 199.1 77.90 15.99 0 11.36 -2.00 1243 2905 9.24 2.98 11 60 182.10 81.60 20 0.17 201.2 20070604 24500.00 25000.00 213.6 77.89 15.99 0 11.43 -12.92 1093 2976 9.24 2.66 9 53 182.10 81.60 41 0.00 215.8 20070604 24500.00 25000.00 229.2 77.87 15.98 0 11.42 2.28 1019 2901 9.21 2.61 7 47 182.10 81.60 58 0.00 231.6 20070604 24500.00 25000.00 245.9 77.85 15.98 0 11.38 9.92 997 2911 9.20 2.82 7 50 182.10 81.60 71 0.00 248.5 20070604 24500.00 25000.00 263.0 77.83 15.98 0 11.34 10.71 1004 2829 9.17 3.06 8 51 182.10 81.60 84 0.00 265.7 20070604 24500.00 25000.00 281.6 77.81 15.97 0 11.27 20.34 1027 2782 9.16 3.51 9 57 182.10 81.60 92 0.00 284.6 20070604 24500.00 25000.00 301.3 77.79 15.97 0 11.21 37.43 1007 2770 9.13 3.80 9 60 182.10 81.60 100 0.00 304.5 20070604 24500.00 25000.00 321.7 77.76 15.97 0 11.15 34.15 1029 2852 9.12 4.32 11 70 182.10 81.60 100 0.00 325.0 20070604 24500.00 25000.00 343.3 77.74 15.96 0 11.11 38.89 1057 2932 9.11 4.80 12 80 182.10 81.60 100 0.00 346.8 20070604 24500.00 25000.00 366.0 77.72 15.96 0 11.04 52.71 1110 2996 9.12 6.10 15 98 182.10 81.60 100 0.00 369.7 20070604 24500.00 25000.00 390.1 77.69 15.95 0 10.98 62.86 1192 3029 9.29 11.27 30 175 182.10 81.60 100 0.00 394.1 20070604 24500.00 25000.00 411.8 77.67 15.95 0 10.91 63.42 1255 3034 9.30 14.02 38 211 182.10 81.60 100 0.00 416.0 20070604 24500.00 25000.00 437.8 77.64 15.95 0 10.88 100.37 1327 3178 9.44 20.92 60 329 182.10 81.60 100 0.00 442.2 20070604 24500.00 25000.00 466.7 77.61 15.94 0 10.78 84.25 1568 2993 9.61 44.62 153 652 182.10 81.60 100 0.00 471.4 20070604 25000.00 25500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.01 341.17 2114 2114 182.10 81.60 0 5.48 78.1 20070604 25000.00 25500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 228.87 2174 2174 182.10 81.60 0 5.23 81.8 20070604 25000.00 25500.00 84.6 78.04 16.01 0 9.33 -98.17 98 98 7.33 6.39 1 1 182.10 81.60 0 4.93 85.5 20070604 25000.00 25500.00 89.1 78.04 16.01 0 9.73 2.45 83 83 8.81 11.20 53 53 182.10 81.60 1 4.50 90.1 20070604 25000.00 25500.00 93.1 78.03 16.01 0 10.21 -3.20 353 353 9.15 5.88 283 283 182.10 81.60 0 4.43 94.1 20070604 25000.00 25500.00 97.3 78.03 16.01 0 10.80 -13.03 109 263 10.09 2.79 26 140 182.10 81.60 0 3.64 98.4 20070604 25000.00 25500.00 101.0 78.02 16.01 0 10.85 5.67 165 254 9.57 2.54 12 43 182.10 81.60 0 3.30 102.0 20070604 25000.00 25500.00 104.7 78.02 16.01 0 10.85 21.16 254 292 9.17 2.29 8 22 182.10 81.60 0 3.02 105.8 20070604 25000.00 25500.00 109.2 78.01 16.01 0 10.86 25.38 341 349 9.04 2.52 8 20 182.10 81.60 0 2.73 110.3 20070604 25000.00 25500.00 113.6 78.01 16.01 0 10.88 6.95 425 397 8.99 2.69 9 19 182.10 81.60 0 2.46 114.8 20070604 25000.00 25500.00 118.8 78.00 16.01 0 10.86 6.44 484 440 8.95 2.73 9 20 182.10 81.60 0 2.16 120.1 20070604 25000.00 25500.00 125.5 77.99 16.01 0 10.88 23.89 503 450 8.86 2.28 7 16 182.10 81.60 1 1.84 126.9 20070604 25000.00 25500.00 133.4 77.98 16.00 0 10.96 19.65 505 495 8.90 2.18 7 16 182.10 81.60 2 1.54 134.9 20070604 25000.00 25500.00 141.9 77.97 16.00 0 11.00 8.47 630 682 8.90 2.29 7 19 182.10 81.60 3 1.28 143.4 20070604 25000.00 25500.00 151.1 77.96 16.00 0 11.06 8.61 764 1020 8.94 2.42 8 24 182.10 81.60 4 1.04 152.7 20070604 25000.00 25500.00 161.5 77.95 16.00 0 11.11 14.91 908 1334 8.98 2.70 9 30 182.10 81.60 7 0.81 163.2 20070604 25000.00 25500.00 173.3 77.93 16.00 0 11.19 7.20 1029 1756 9.04 2.70 9 37 182.10 81.60 11 0.59 175.1 20070604 25000.00 25500.00 185.6 77.92 15.99 0 11.26 17.29 1165 2239 9.11 2.91 10 46 182.10 81.60 16 0.38 187.5 20070604 25000.00 25500.00 199.0 77.90 15.99 0 11.34 6.92 1262 2761 9.15 2.82 10 52 182.10 81.60 20 0.17 201.0 20070604 25000.00 25500.00 213.4 77.89 15.99 0 11.40 11.49 1092 2854 9.20 2.68 9 50 182.10 81.60 41 0.00 215.7 20070604 25000.00 25500.00 229.2 77.87 15.98 0 11.42 12.62 1020 2812 9.20 2.52 7 45 182.10 81.60 58 0.00 231.6 20070604 25000.00 25500.00 245.8 77.85 15.98 0 11.41 16.84 982 2786 9.19 2.64 7 44 182.10 81.60 72 0.00 248.4 20070604 25000.00 25500.00 263.0 77.83 15.98 0 11.37 22.39 986 2714 9.17 2.92 7 45 182.10 81.60 84 0.00 265.7 20070604 25000.00 25500.00 281.7 77.81 15.97 0 11.31 23.94 1013 2666 9.17 3.37 8 50 182.10 81.60 92 0.00 284.6 20070604 25000.00 25500.00 301.2 77.79 15.97 0 11.26 25.81 993 2678 9.16 3.61 9 56 182.10 81.60 100 0.00 304.4 20070604 25000.00 25500.00 321.7 77.76 15.97 0 11.20 41.25 1014 2697 9.14 4.10 10 64 182.10 81.60 100 0.00 325.0 20070604 25000.00 25500.00 343.2 77.74 15.96 0 11.14 27.07 1084 2748 9.15 5.03 13 76 182.10 81.60 100 0.00 346.8 20070604 25000.00 25500.00 365.9 77.72 15.96 0 11.09 4.68 1107 2803 9.16 5.82 15 89 182.10 81.60 100 0.00 369.7 20070604 25000.00 25500.00 390.2 77.69 15.95 0 11.03 43.64 1197 2841 9.34 10.82 28 155 182.10 81.60 100 0.00 394.2 20070604 25000.00 25500.00 412.1 77.67 15.95 0 10.99 38.36 1226 2934 9.34 12.09 33 181 182.10 81.60 100 0.00 416.3 20070604 25000.00 25500.00 437.9 77.64 15.95 0 10.93 12.99 1417 2811 9.47 20.54 63 288 182.10 81.60 100 0.00 442.3 20070604 25000.00 25500.00 466.7 77.61 15.94 0 10.84 96.56 1722 2710 9.63 41.61 157 554 182.10 81.60 100 0.00 471.4 20070604 25500.00 30000.00 77.2 78.05 16.02 0 8.71 83.88 307 307 8.21 28.39 97 97 182.10 81.60 0 5.48 78.1 20070604 25500.00 30000.00 80.9 78.05 16.01 2 8.88 41.94 235 235 9.99 296.37 4276 4276 182.10 81.60 0 5.23 81.8 20070604 25500.00 30000.00 84.7 78.04 16.01 0 8.50 121.30 18 18 8.00 2.36 6 6 182.10 81.60 0 4.93 85.6 20070604 25500.00 30000.00 89.1 78.04 16.01 0 9.72 41.89 127 127 8.60 10.22 56 56 182.10 81.60 1 4.50 90.0 20070604 25500.00 30000.00 93.2 78.03 16.01 0 10.08 -35.40 1 1 9.53 1.79 0 0 182.10 81.60 0 0.00 94.2 20070604 25500.00 30000.00 97.3 78.03 16.01 0 10.79 -9.03 111 274 10.02 2.72 23 127 182.10 81.60 0 3.64 98.3 20070604 25500.00 30000.00 101.0 78.02 16.01 0 10.74 -4.81 231 238 9.35 2.62 14 35 182.10 81.60 0 3.30 102.0 20070604 25500.00 30000.00 104.7 78.02 16.01 0 10.79 9.00 260 278 9.10 2.29 8 21 182.10 81.60 0 3.02 105.8 20070604 25500.00 30000.00 109.1 78.01 16.01 0 10.79 11.79 296 325 9.02 2.48 8 20 182.10 81.60 0 2.73 110.3 20070604 25500.00 30000.00 113.6 78.01 16.01 0 10.78 8.78 356 378 8.97 2.86 8 21 182.10 81.60 0 2.46 114.8 20070604 25500.00 30000.00 118.8 78.00 16.01 0 10.76 19.83 454 435 8.90 3.07 10 22 182.10 81.60 0 2.16 120.1 20070604 25500.00 30000.00 125.5 77.99 16.01 0 10.82 17.24 456 444 8.82 2.32 7 16 182.10 81.60 1 1.84 126.9 20070604 25500.00 30000.00 133.4 77.98 16.00 0 10.92 11.63 499 534 8.86 2.23 6 16 182.10 81.60 2 1.54 134.8 20070604 25500.00 30000.00 141.8 77.97 16.00 0 10.96 -4.98 644 716 8.87 2.31 7 19 182.10 81.60 3 1.28 143.3 20070604 25500.00 30000.00 151.1 77.96 16.00 0 11.02 3.37 806 1016 8.89 2.40 8 24 182.10 81.60 4 1.04 152.7 20070604 25500.00 30000.00 161.6 77.95 16.00 0 11.10 11.43 863 1320 8.93 2.39 8 28 182.10 81.60 7 0.81 163.3 20070604 25500.00 30000.00 173.4 77.93 16.00 0 11.16 17.78 947 1682 8.98 2.50 8 33 182.10 81.60 11 0.59 175.2 20070604 25500.00 30000.00 185.6 77.92 15.99 0 11.17 20.81 1128 2041 9.05 3.09 11 45 182.10 81.60 16 0.38 187.5 20070604 25500.00 30000.00 199.0 77.90 15.99 0 11.24 30.41 1166 2502 9.09 3.03 11 52 182.10 81.60 21 0.17 201.1 20070604 25500.00 30000.00 213.5 77.89 15.99 0 11.30 18.87 1053 2600 9.15 3.02 9 51 182.10 81.60 42 0.00 215.7 20070604 25500.00 30000.00 229.2 77.87 15.98 0 11.34 25.93 992 2591 9.13 2.84 8 45 182.10 81.60 59 0.00 231.6 20070604 25500.00 30000.00 245.8 77.85 15.98 0 11.35 27.31 946 2562 9.14 2.79 7 43 182.10 81.60 72 0.00 248.4 20070604 25500.00 30000.00 263.0 77.83 15.98 0 11.32 33.31 941 2461 9.14 2.89 7 43 182.10 81.60 84 0.00 265.7 20070604 25500.00 30000.00 281.6 77.81 15.97 0 11.29 23.75 927 2423 9.13 3.07 7 45 182.10 81.60 92 0.00 284.5 20070604 25500.00 30000.00 301.2 77.79 15.97 0 11.24 27.44 946 2397 9.12 3.41 8 48 182.10 81.60 100 0.00 304.3 20070604 25500.00 30000.00 321.6 77.76 15.97 0 11.20 20.58 971 2429 9.14 3.90 9 56 182.10 81.60 100 0.00 324.9 20070604 25500.00 30000.00 343.2 77.74 15.96 0 11.16 15.20 995 2444 9.14 4.49 11 62 182.10 81.60 100 0.00 346.7 20070604 25500.00 30000.00 365.8 77.72 15.96 0 11.09 10.91 1075 2479 9.15 5.63 14 77 182.10 81.60 100 0.00 369.6 20070604 25500.00 30000.00 390.1 77.69 15.95 0 11.05 18.27 1134 2616 9.33 9.95 25 134 182.10 81.60 100 0.00 394.1 20070604 25500.00 30000.00 412.0 77.67 15.95 0 10.99 -26.84 1307 2556 9.32 12.28 35 159 182.10 81.60 100 0.00 416.2 20070604 25500.00 30000.00 438.1 77.64 15.95 0 10.86 -32.89 1458 2338 9.44 23.96 76 277 182.10 81.60 100 0.00 442.5 20070604 25500.00 30000.00 466.7 77.61 15.94 0 10.82 -50.22 1609 2447 9.62 40.69 147 506 182.10 81.60 100 0.00 471.4 20070604 30000.00 30500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.00 314.34 2076 2076 182.10 81.60 0 5.48 78.1 20070604 30000.00 30500.00 80.9 78.05 16.01 0 9.33 885.74 1549 1549 9.64 155.65 5497 5497 182.10 81.60 0 5.23 81.8 20070604 30000.00 30500.00 84.5 78.04 16.01 0 9.06 163.76 140 140 8.05 19.35 14 14 182.10 81.60 0 4.93 85.4 20070604 30000.00 30500.00 89.1 78.04 16.01 0 9.83 -57.04 385 385 8.68 13.42 78 78 182.10 81.60 1 4.50 90.0 20070604 30000.00 30500.00 93.1 78.03 16.01 0 10.19 -17.40 231 231 8.83 6.10 85 85 182.10 81.60 0 4.10 94.1 20070604 30000.00 30500.00 97.3 78.03 16.01 0 10.83 -7.61 93 267 10.18 2.72 25 155 182.10 81.60 0 3.64 98.3 20070604 30000.00 30500.00 101.0 78.02 16.01 0 10.84 1.72 170 261 9.52 2.47 11 40 182.10 81.60 0 3.30 102.0 20070604 30000.00 30500.00 104.7 78.02 16.01 0 10.80 5.05 262 277 9.13 2.36 8 21 182.10 81.60 0 3.02 105.8 20070604 30000.00 30500.00 109.1 78.01 16.01 0 10.82 4.34 314 331 9.02 2.49 8 19 182.10 81.60 0 2.73 110.3 20070604 30000.00 30500.00 113.6 78.01 16.01 0 10.84 9.80 339 358 8.99 2.49 7 18 182.10 81.60 0 2.46 114.8 20070604 30000.00 30500.00 118.8 78.00 16.01 0 10.84 29.76 418 416 8.92 2.51 7 18 182.10 81.60 0 2.16 120.1 20070604 30000.00 30500.00 125.6 77.99 16.01 0 10.89 23.84 451 437 8.84 1.95 6 14 182.10 81.60 1 1.84 126.9 20070604 30000.00 30500.00 133.4 77.98 16.00 0 10.93 13.73 554 589 8.88 2.38 7 18 182.10 81.60 2 1.54 134.8 20070604 30000.00 30500.00 141.8 77.97 16.00 0 10.97 16.01 690 765 8.88 2.51 8 21 182.10 81.60 3 1.28 143.3 20070604 30000.00 30500.00 151.1 77.96 16.00 0 11.02 21.32 815 1012 8.90 2.50 8 24 182.10 81.60 3 1.04 152.7 20070604 30000.00 30500.00 161.6 77.95 16.00 0 11.09 50.98 862 1284 8.94 2.53 8 28 182.10 81.60 7 0.81 163.3 20070604 30000.00 30500.00 173.4 77.93 16.00 0 11.16 58.26 924 1669 9.00 2.48 8 34 182.10 81.60 11 0.59 175.2 20070604 30000.00 30500.00 185.6 77.92 15.99 0 11.20 44.32 1016 2013 9.08 2.79 9 43 182.10 81.60 16 0.38 187.6 20070604 30000.00 30500.00 199.1 77.90 15.99 0 11.28 29.92 1071 2504 9.10 2.64 9 47 182.10 81.60 21 0.17 201.2 20070604 30000.00 30500.00 213.5 77.89 15.99 0 11.34 20.64 982 2640 9.15 2.68 8 47 182.10 81.60 43 0.00 215.7 20070604 30000.00 30500.00 229.1 77.87 15.98 0 11.38 14.72 947 2695 9.15 2.45 7 42 182.10 81.60 59 0.00 231.5 20070604 30000.00 30500.00 245.8 77.85 15.98 0 11.36 9.89 916 2645 9.14 2.60 6 43 182.10 81.60 72 0.00 248.4 20070604 30000.00 30500.00 262.9 77.83 15.98 0 11.34 12.24 930 2618 9.14 2.73 7 43 182.10 81.60 85 0.00 265.7 20070604 30000.00 30500.00 281.5 77.81 15.97 0 11.29 10.46 936 2592 9.12 3.03 7 46 182.10 81.60 92 0.00 284.4 20070604 30000.00 30500.00 301.2 77.79 15.97 0 11.23 8.89 951 2531 9.12 3.45 8 51 182.10 81.60 100 0.00 304.3 20070604 30000.00 30500.00 321.8 77.76 15.97 0 11.20 5.46 954 2604 9.11 3.67 9 56 182.10 81.60 100 0.00 325.1 20070604 30000.00 30500.00 343.3 77.74 15.96 0 11.14 4.36 1000 2709 9.11 4.29 11 67 182.10 81.60 100 0.00 346.8 20070604 30000.00 30500.00 365.8 77.72 15.96 0 11.08 28.71 1044 2715 9.13 5.43 13 81 182.10 81.60 100 0.00 369.6 20070604 30000.00 30500.00 390.1 77.69 15.95 0 11.03 40.69 1074 2814 9.29 9.03 23 140 182.10 81.60 100 0.00 394.1 20070604 30000.00 30500.00 411.9 77.67 15.95 0 10.98 27.66 1201 2881 9.30 11.56 30 168 182.10 81.60 100 0.00 416.1 20070604 30000.00 30500.00 438.0 77.64 15.95 0 10.90 -4.54 1280 2682 9.44 19.63 56 268 182.10 81.60 100 0.00 442.4 20070604 30000.00 30500.00 466.6 77.61 15.94 0 10.82 -6.81 1529 2782 9.61 39.01 133 541 182.10 81.60 100 0.00 471.4 20070604 30500.00 31000.00 77.2 78.05 16.02 0 9.14 263.36 436 436 7.64 21.89 14 14 182.10 81.60 0 5.48 78.0 20070604 30500.00 31000.00 80.9 78.05 16.01 0 9.56 -100.56 1892 1892 9.50 72.12 2956 2956 182.10 81.60 0 5.24 81.8 20070604 30500.00 31000.00 84.6 78.04 16.01 0 9.45 85.95 1109 1109 9.26 68.42 1338 1338 182.10 81.60 0 4.93 85.5 20070604 30500.00 31000.00 89.1 78.04 16.01 0 9.76 -18.67 187 187 8.62 11.53 64 64 182.10 81.60 1 4.50 90.1 20070604 30500.00 31000.00 93.2 78.03 16.01 0 10.18 -11.22 102 102 8.64 5.73 30 30 182.10 81.60 0 3.55 94.2 20070604 30500.00 31000.00 97.3 78.03 16.01 0 10.62 -1.80 202 244 9.69 3.04 31 94 182.10 81.60 0 3.65 98.3 20070604 30500.00 31000.00 101.0 78.02 16.01 0 10.76 9.40 204 231 9.46 2.57 14 40 182.10 81.60 0 3.31 102.1 20070604 30500.00 31000.00 104.7 78.02 16.01 0 10.82 8.81 262 280 9.14 2.33 9 21 182.10 81.60 0 3.02 105.8 20070604 30500.00 31000.00 109.1 78.01 16.01 0 10.83 -4.08 338 318 9.02 2.45 8 18 182.10 81.60 0 2.72 110.3 20070604 30500.00 31000.00 113.6 78.01 16.01 0 10.87 6.18 386 377 8.99 2.48 8 18 182.10 81.60 0 2.46 114.8 20070604 30500.00 31000.00 118.8 78.00 16.01 0 10.90 22.19 416 411 8.94 2.30 7 16 182.10 81.60 0 2.16 120.1 20070604 30500.00 31000.00 125.5 77.99 16.01 0 10.93 21.03 477 468 8.86 2.00 6 14 182.10 81.60 1 1.84 126.8 20070604 30500.00 31000.00 133.4 77.98 16.00 0 10.95 18.54 603 628 8.90 2.46 8 20 182.10 81.60 2 1.54 134.8 20070604 30500.00 31000.00 141.9 77.97 16.00 0 10.97 27.27 719 759 8.90 2.57 9 22 182.10 81.60 3 1.28 143.4 20070604 30500.00 31000.00 151.1 77.96 16.00 0 11.05 41.74 784 981 8.91 2.42 8 23 182.10 81.60 3 1.04 152.7 20070604 30500.00 31000.00 161.5 77.95 16.00 0 11.12 31.30 811 1230 8.96 2.30 7 26 182.10 81.60 7 0.82 163.2 20070604 30500.00 31000.00 173.3 77.93 16.00 0 11.19 15.74 872 1592 9.02 2.27 7 31 182.10 81.60 12 0.59 175.1 20070604 30500.00 31000.00 185.6 77.92 15.99 0 11.25 1.95 1007 2062 9.08 2.60 9 40 182.10 81.60 16 0.38 187.5 20070604 30500.00 31000.00 199.1 77.90 15.99 0 11.29 -1.83 1113 2553 9.12 2.75 9 48 182.10 81.60 21 0.17 201.2 20070604 30500.00 31000.00 213.5 77.89 15.99 0 11.35 -17.38 1034 2752 9.16 2.85 8 50 182.10 81.60 43 0.00 215.8 20070604 30500.00 31000.00 229.2 77.87 15.98 0 11.37 -7.05 972 2793 9.15 2.67 7 46 182.10 81.60 59 0.00 231.6 20070604 30500.00 31000.00 245.8 77.85 15.98 0 11.36 -2.65 955 2805 9.15 2.70 7 46 182.10 81.60 72 0.00 248.4 20070604 30500.00 31000.00 263.0 77.83 15.98 0 11.32 10.92 955 2688 9.14 2.94 7 47 182.10 81.60 85 0.00 265.7 20070604 30500.00 31000.00 281.6 77.81 15.97 0 11.28 21.30 939 2732 9.13 3.06 7 50 182.10 81.60 92 0.00 284.5 20070604 30500.00 31000.00 301.3 77.79 15.97 0 11.25 18.29 929 2739 9.11 3.07 7 51 182.10 81.60 100 0.00 304.5 20070604 30500.00 31000.00 321.7 77.76 15.97 0 11.21 16.41 979 2849 9.11 3.56 9 61 182.10 81.60 100 0.00 325.0 20070604 30500.00 31000.00 343.2 77.74 15.96 0 11.15 23.67 997 2880 9.11 4.10 10 70 182.10 81.60 100 0.00 346.7 20070604 30500.00 31000.00 365.8 77.72 15.96 0 11.09 33.61 1066 2921 9.12 5.18 13 84 182.10 81.60 100 0.00 369.6 20070604 30500.00 31000.00 390.2 77.69 15.95 0 11.04 30.84 1171 2960 9.30 9.79 25 148 182.10 81.60 100 0.00 394.2 20070604 30500.00 31000.00 411.9 77.67 15.95 0 10.98 57.41 1305 3049 9.31 12.56 35 186 182.10 81.60 100 0.00 416.1 20070604 30500.00 31000.00 437.9 77.64 15.95 0 10.92 28.05 1447 2985 9.45 20.77 63 299 182.10 81.60 100 0.00 442.3 20070604 30500.00 31000.00 466.5 77.61 15.94 0 10.79 -70.48 1776 3196 9.64 51.11 179 727 182.10 81.60 100 0.00 471.2 20070604 31000.00 31500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.03 353.46 2216 2216 182.10 81.60 0 5.48 78.1 20070604 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 227.41 2146 2146 182.10 81.60 0 5.24 81.8 20070604 31000.00 31500.00 84.7 78.04 16.01 0 9.44 -48.38 1063 1063 9.26 70.16 1327 1327 182.10 81.60 0 4.93 85.6 20070604 31000.00 31500.00 89.1 78.04 16.01 0 9.65 30.78 122 122 8.67 13.82 78 78 182.10 81.60 1 4.50 90.1 20070604 31000.00 31500.00 93.2 78.03 16.01 0 10.20 1.87 130 130 8.68 6.38 32 32 182.10 81.60 0 3.57 94.2 20070604 31000.00 31500.00 97.3 78.03 16.01 0 10.68 -5.66 156 234 9.86 2.84 30 108 182.10 81.60 0 3.65 98.3 20070604 31000.00 31500.00 101.0 78.02 16.01 0 10.80 -4.31 194 240 9.49 2.51 14 40 182.10 81.60 0 3.31 102.0 20070604 31000.00 31500.00 104.7 78.02 16.01 0 10.87 -2.02 248 317 9.17 2.40 7 22 182.10 81.60 0 3.02 105.8 20070604 31000.00 31500.00 109.2 78.01 16.01 0 10.86 8.41 330 322 9.03 2.42 7 18 182.10 81.60 0 2.72 110.3 20070604 31000.00 31500.00 113.6 78.01 16.01 0 10.88 14.15 363 351 9.01 2.49 7 17 182.10 81.60 0 2.46 114.8 20070604 31000.00 31500.00 118.8 78.00 16.01 0 10.91 21.52 418 393 8.95 2.26 7 16 182.10 81.60 0 2.16 120.1 20070604 31000.00 31500.00 125.6 77.99 16.01 0 10.89 23.17 517 484 8.86 2.30 7 16 182.10 81.60 1 1.84 126.9 20070604 31000.00 31500.00 133.3 77.98 16.00 0 10.92 19.80 596 598 8.91 2.68 9 21 182.10 81.60 2 1.54 134.8 20070604 31000.00 31500.00 142.0 77.97 16.00 0 10.98 21.79 641 713 8.91 2.55 8 21 182.10 81.60 3 1.28 143.5 20070604 31000.00 31500.00 151.1 77.96 16.00 0 11.07 17.26 711 921 8.92 2.22 7 21 182.10 81.60 3 1.04 152.7 20070604 31000.00 31500.00 161.5 77.95 16.00 0 11.19 0.51 782 1275 8.99 2.06 6 24 182.10 81.60 7 0.82 163.2 20070604 31000.00 31500.00 173.3 77.93 16.00 0 11.24 -13.75 959 1740 9.05 2.31 8 32 182.10 81.60 12 0.59 175.1 20070604 31000.00 31500.00 185.6 77.92 15.99 0 11.30 -12.54 1088 2295 9.13 2.57 9 44 182.10 81.60 16 0.38 187.6 20070604 31000.00 31500.00 199.0 77.90 15.99 0 11.34 -3.07 1226 2773 9.16 2.74 10 51 182.10 81.60 21 0.17 201.1 20070604 31000.00 31500.00 213.5 77.89 15.99 0 11.39 3.32 1065 2839 9.20 2.76 8 50 182.10 81.60 43 0.00 215.7 20070604 31000.00 31500.00 229.3 77.87 15.98 0 11.41 14.70 994 2837 9.18 2.59 7 45 182.10 81.60 59 0.00 231.7 20070604 31000.00 31500.00 245.8 77.85 15.98 0 11.40 17.63 958 2887 9.18 2.61 7 46 182.10 81.60 73 0.00 248.4 20070604 31000.00 31500.00 263.0 77.83 15.98 0 11.37 25.42 945 2823 9.17 2.72 7 46 182.10 81.60 85 0.00 265.7 20070604 31000.00 31500.00 281.7 77.81 15.97 0 11.31 26.49 939 2799 9.15 2.98 7 50 182.10 81.60 93 0.00 284.6 20070604 31000.00 31500.00 301.3 77.79 15.97 0 11.27 20.58 948 2823 9.14 3.16 8 54 182.10 81.60 100 0.00 304.4 20070604 31000.00 31500.00 321.7 77.76 15.97 0 11.21 24.42 999 2880 9.13 3.67 9 63 182.10 81.60 100 0.00 325.0 20070604 31000.00 31500.00 343.3 77.74 15.96 0 11.16 38.88 1043 2928 9.13 4.31 11 73 182.10 81.60 100 0.00 346.8 20070604 31000.00 31500.00 365.9 77.72 15.96 0 11.09 49.76 1121 2953 9.13 5.48 14 88 182.10 81.60 100 0.00 369.6 20070604 31000.00 31500.00 390.1 77.69 15.95 0 11.04 44.39 1170 2960 9.31 9.73 25 150 182.10 81.60 100 0.00 394.1 20070604 31000.00 31500.00 412.0 77.67 15.95 0 10.96 22.82 1284 2918 9.30 12.59 35 182 182.10 81.60 100 0.00 416.2 20070604 31000.00 31500.00 437.7 77.64 15.95 0 10.94 69.49 1359 3073 9.44 19.45 55 284 182.10 81.60 100 0.00 442.2 20070604 31000.00 31500.00 466.3 77.61 15.94 0 10.86 88.40 1467 3174 9.63 37.15 119 575 182.10 81.60 100 0.00 471.0 20070604 31500.00 32000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.14 557.35 2860 2860 182.10 81.60 0 5.48 78.0 20070604 31500.00 32000.00 81.1 78.05 16.01 2 9.00 -0.00 164 164 10.11 330.11 2638 2638 182.10 81.60 0 5.24 82.0 20070604 31500.00 32000.00 84.7 78.04 16.01 0 9.12 -99.35 65 65 7.62 24.20 2 2 182.10 81.60 0 4.93 85.6 20070604 31500.00 32000.00 89.2 78.04 16.01 0 9.68 -59.12 228 228 8.85 24.32 130 130 182.10 81.60 1 4.50 90.1 20070604 31500.00 32000.00 92.7 78.03 16.01 0 10.36 -30.76 2108 2108 10.22 14.03 7244 7244 182.10 81.60 0 5.09 93.6 20070604 31500.00 32000.00 98.5 78.02 16.01 0 10.95 -38.13 92 268 10.67 7.95 60 377 182.10 81.60 0 3.65 99.6 20070604 31500.00 32000.00 100.9 78.02 16.01 0 10.80 -11.76 207 255 9.50 3.78 15 44 182.10 81.60 0 3.31 102.0 20070604 31500.00 32000.00 104.8 78.02 16.01 0 10.83 4.45 251 304 9.26 3.96 11 30 182.10 81.60 0 3.02 105.9 20070604 31500.00 32000.00 109.4 78.01 16.01 0 10.80 16.48 326 280 9.10 4.16 10 22 182.10 81.60 0 2.72 110.6 20070604 31500.00 32000.00 113.7 78.00 16.01 0 10.79 17.10 361 340 9.07 3.98 11 24 182.10 81.60 0 2.46 114.9 20070604 31500.00 32000.00 118.8 78.00 16.01 0 10.78 23.28 453 416 9.10 4.67 14 31 182.10 81.60 0 2.16 120.1 20070604 31500.00 32000.00 125.8 77.99 16.01 0 10.83 21.38 551 560 9.02 3.48 12 30 182.10 81.60 1 1.84 127.1 20070604 31500.00 32000.00 133.6 77.98 16.00 0 10.86 10.49 639 627 8.98 3.81 12 28 182.10 81.60 2 1.54 135.1 20070604 31500.00 32000.00 141.8 77.97 16.00 0 10.95 23.91 665 760 8.94 2.89 9 24 182.10 81.60 4 1.28 143.3 20070604 31500.00 32000.00 151.2 77.96 16.00 0 11.04 20.59 771 977 8.96 2.66 9 26 182.10 81.60 3 1.04 152.8 20070604 31500.00 32000.00 161.6 77.95 16.00 0 11.10 1.09 874 1320 9.01 2.79 9 32 182.10 81.60 7 0.82 163.3 20070604 31500.00 32000.00 173.4 77.93 16.00 0 11.14 7.73 931 1671 9.06 2.91 10 39 182.10 81.60 12 0.59 175.2 20070604 31500.00 32000.00 185.7 77.92 15.99 0 11.18 31.78 1011 2082 9.11 3.10 11 50 182.10 81.60 16 0.38 187.6 20070604 31500.00 32000.00 199.1 77.90 15.99 0 11.21 36.26 1072 2400 9.12 3.22 11 56 182.10 81.60 21 0.17 201.2 20070604 31500.00 32000.00 213.5 77.89 15.99 0 11.30 24.76 1031 2594 9.17 3.16 10 54 182.10 81.60 43 0.00 215.7 20070604 31500.00 32000.00 229.2 77.87 15.98 0 11.35 22.17 1035 2690 9.15 2.85 8 47 182.10 81.60 60 0.00 231.6 20070604 31500.00 32000.00 245.8 77.85 15.98 0 11.37 24.58 1036 2687 9.16 2.86 8 44 182.10 81.60 73 0.00 248.4 20070604 31500.00 32000.00 262.9 77.83 15.98 0 11.35 9.27 1039 2648 9.16 2.98 8 45 182.10 81.60 85 0.00 265.7 20070604 31500.00 32000.00 281.5 77.81 15.97 0 11.32 17.04 1035 2664 9.15 3.16 8 48 182.10 81.60 93 0.00 284.5 20070604 31500.00 32000.00 301.3 77.79 15.97 0 11.27 6.04 1073 2575 9.15 3.67 9 53 182.10 81.60 100 0.00 304.4 20070604 31500.00 32000.00 321.6 77.76 15.97 0 11.22 40.47 1126 2686 9.15 4.28 11 61 182.10 81.60 100 0.00 324.9 20070604 31500.00 32000.00 343.2 77.74 15.96 0 11.17 40.09 1136 2772 9.15 4.85 13 72 182.10 81.60 100 0.00 346.7 20070604 31500.00 32000.00 365.9 77.72 15.96 0 11.12 27.40 1171 2788 9.16 5.68 15 83 182.10 81.60 100 0.00 369.7 20070604 31500.00 32000.00 390.2 77.69 15.95 0 11.05 56.97 1247 2772 9.32 10.46 28 144 182.10 81.60 100 0.00 394.2 20070604 31500.00 32000.00 411.9 77.67 15.95 0 11.00 39.33 1289 2847 9.33 11.85 33 169 182.10 81.60 100 0.00 416.1 20070604 31500.00 32000.00 437.7 77.64 15.95 0 10.95 53.46 1388 2744 9.45 19.23 57 256 182.10 81.60 100 0.00 442.2 20070604 31500.00 32000.00 466.5 77.61 15.94 0 10.89 25.38 1532 2835 9.63 34.82 115 479 182.10 81.60 100 0.00 471.2 20070604 32000.00 32500.00 77.3 78.05 16.02 0 6.01 375.09 1 1 5.01 89.15 0 0 182.10 81.60 0 5.48 78.1 20070604 32000.00 32500.00 80.9 78.05 16.01 0 9.72 -982.83 6028 6028 9.59 175.40 6181 6181 182.10 81.60 0 5.24 81.8 20070604 32000.00 32500.00 84.6 78.04 16.01 0 9.69 -186.21 2882 2882 9.28 83.97 1665 1665 182.10 81.60 0 4.93 85.5 20070604 32000.00 32500.00 89.1 78.04 16.01 0 9.77 -25.46 347 347 8.56 13.34 63 63 182.10 81.60 1 4.50 90.0 20070604 32000.00 32500.00 93.2 78.03 16.01 0 10.24 10.95 179 179 8.70 5.34 44 44 182.10 81.60 0 3.90 94.2 20070604 32000.00 32500.00 97.3 78.03 16.01 0 10.89 -7.25 95 276 10.16 2.36 21 133 182.10 81.60 0 3.65 98.3 20070604 32000.00 32500.00 100.9 78.02 16.01 0 10.84 1.46 181 279 9.46 2.41 11 37 182.10 81.60 0 3.31 102.0 20070604 32000.00 32500.00 104.7 78.02 16.01 0 10.82 3.60 241 289 9.14 2.27 8 21 182.10 81.60 0 3.02 105.8 20070604 32000.00 32500.00 109.1 78.01 16.01 0 10.80 7.99 311 303 9.01 2.32 8 18 182.10 81.60 0 2.72 110.2 20070604 32000.00 32500.00 113.6 78.00 16.01 0 10.78 19.09 365 364 8.97 2.79 9 21 182.10 81.60 0 2.46 114.8 20070604 32000.00 32500.00 118.8 78.00 16.01 0 10.76 43.26 495 438 8.89 3.11 10 22 182.10 81.60 0 2.16 120.1 20070604 32000.00 32500.00 125.6 77.99 16.01 0 10.83 34.98 584 541 8.83 2.56 9 19 182.10 81.60 1 1.84 126.9 20070604 32000.00 32500.00 133.3 77.98 16.00 0 10.87 39.36 646 563 8.85 2.65 9 20 182.10 81.60 2 1.54 134.7 20070604 32000.00 32500.00 141.9 77.97 16.00 0 10.97 25.95 659 696 8.87 2.29 7 19 182.10 81.60 4 1.28 143.4 20070604 32000.00 32500.00 151.1 77.96 16.00 0 11.03 10.08 720 903 8.87 2.22 7 20 182.10 81.60 3 1.04 152.7 20070604 32000.00 32500.00 161.5 77.95 16.00 0 11.08 8.97 801 1200 8.92 2.30 7 25 182.10 81.60 7 0.82 163.2 20070604 32000.00 32500.00 173.3 77.93 16.00 0 11.12 10.61 844 1523 8.98 2.50 8 32 182.10 81.60 12 0.59 175.2 20070604 32000.00 32500.00 185.6 77.92 15.99 0 11.15 19.58 925 1886 9.04 2.89 9 41 182.10 81.60 16 0.38 187.5 20070604 32000.00 32500.00 198.9 77.90 15.99 0 11.19 9.40 1095 2292 9.08 3.14 11 51 182.10 81.60 21 0.17 201.0 20070604 32000.00 32500.00 213.5 77.89 15.99 0 11.30 6.05 1070 2511 9.14 3.12 10 50 182.10 81.60 43 0.00 215.7 20070604 32000.00 32500.00 229.2 77.87 15.98 0 11.34 8.05 1033 2572 9.14 2.93 8 45 182.10 81.60 60 0.00 231.6 20070604 32000.00 32500.00 245.8 77.85 15.98 0 11.35 8.86 1035 2531 9.14 3.02 8 44 182.10 81.60 74 0.00 248.4 20070604 32000.00 32500.00 263.0 77.83 15.98 0 11.32 3.12 1024 2467 9.15 3.20 8 44 182.10 81.60 86 0.00 265.7 20070604 32000.00 32500.00 281.5 77.81 15.97 0 11.29 5.91 1019 2425 9.14 3.40 8 46 182.10 81.60 94 0.00 284.4 20070604 32000.00 32500.00 301.2 77.79 15.97 0 11.26 -1.42 1035 2415 9.14 3.74 9 49 182.10 81.60 100 0.00 304.3 20070604 32000.00 32500.00 321.6 77.76 15.97 0 11.22 -2.67 1065 2460 9.15 4.20 10 56 182.10 81.60 100 0.00 324.9 20070604 32000.00 32500.00 343.2 77.74 15.96 0 11.16 -3.41 1140 2488 9.16 5.06 13 67 182.10 81.60 100 0.00 346.7 20070604 32000.00 32500.00 365.9 77.72 15.96 0 11.12 5.76 1179 2554 9.17 6.10 16 79 182.10 81.60 100 0.00 369.6 20070604 32000.00 32500.00 390.0 77.69 15.95 0 11.07 12.28 1231 2529 9.35 10.22 28 134 182.10 81.60 100 0.00 394.0 20070604 32000.00 32500.00 411.9 77.67 15.95 0 11.01 -23.69 1328 2617 9.35 13.25 36 164 182.10 81.60 100 0.00 416.1 20070604 32000.00 32500.00 438.1 77.64 15.95 0 10.93 -6.41 1415 2481 9.47 22.01 67 266 182.10 81.60 100 0.00 442.5 20070604 32000.00 32500.00 466.7 77.61 15.94 0 10.87 25.24 1646 2684 9.64 40.64 145 528 182.10 81.60 100 0.00 471.4 20070604 32500.00 33000.00 77.2 78.05 16.02 3 6.00 -2258.19 1 1 4.50 75.48 0 0 182.10 81.60 0 5.48 78.0 20070604 32500.00 33000.00 80.9 78.05 16.01 0 9.60 -976.50 5785 5785 9.61 290.51 8122 8122 182.10 81.60 0 5.24 81.8 20070604 32500.00 33000.00 84.6 78.04 16.01 0 9.55 -150.95 2211 2211 9.34 99.39 2139 2139 182.10 81.60 0 4.93 85.6 20070604 32500.00 33000.00 89.1 78.04 16.01 0 9.77 -0.75 241 241 8.60 10.95 64 64 182.10 81.60 1 4.50 90.0 20070604 32500.00 33000.00 93.2 78.03 16.01 0 10.24 -12.96 187 187 8.76 4.76 60 60 182.10 81.60 0 4.06 94.2 20070604 32500.00 33000.00 97.3 78.03 16.01 0 10.76 0.49 127 247 9.94 2.33 24 108 182.10 81.60 0 3.65 98.3 20070604 32500.00 33000.00 100.9 78.02 16.01 0 10.77 1.39 208 254 9.40 2.53 13 37 182.10 81.60 0 3.31 102.0 20070604 32500.00 33000.00 104.7 78.02 16.01 0 10.78 1.31 248 276 9.12 2.36 8 21 182.10 81.60 0 3.02 105.8 20070604 32500.00 33000.00 109.1 78.01 16.01 0 10.77 15.23 290 296 9.00 2.47 8 18 182.10 81.60 0 2.72 110.3 20070604 32500.00 33000.00 113.6 78.01 16.01 0 10.73 13.24 382 348 8.95 2.97 10 21 182.10 81.60 0 2.46 114.8 20070604 32500.00 33000.00 118.8 78.00 16.01 0 10.73 11.46 467 427 8.89 3.16 10 23 182.10 81.60 0 2.16 120.1 20070604 32500.00 33000.00 125.6 77.99 16.01 0 10.77 28.43 557 504 8.81 2.86 10 21 182.10 81.60 1 1.84 126.9 20070604 32500.00 33000.00 133.3 77.98 16.00 0 10.84 16.38 624 579 8.85 2.81 10 22 182.10 81.60 3 1.54 134.7 20070604 32500.00 33000.00 141.8 77.97 16.00 0 10.94 2.84 636 720 8.85 2.44 7 20 182.10 81.60 4 1.28 143.3 20070604 32500.00 33000.00 151.1 77.96 16.00 0 11.01 -1.92 749 935 8.86 2.28 7 21 182.10 81.60 4 1.04 152.7 20070604 32500.00 33000.00 161.5 77.95 16.00 0 11.08 7.32 800 1197 8.90 2.24 7 25 182.10 81.60 7 0.82 163.2 20070604 32500.00 33000.00 173.4 77.93 16.00 0 11.14 5.53 843 1538 8.96 2.35 7 30 182.10 81.60 12 0.59 175.2 20070604 32500.00 33000.00 185.6 77.92 15.99 0 11.17 7.51 987 1962 9.03 2.80 9 41 182.10 81.60 16 0.38 187.5 20070604 32500.00 33000.00 199.0 77.90 15.99 0 11.21 4.28 1201 2400 9.08 3.21 12 52 182.10 81.60 21 0.17 201.1 20070604 32500.00 33000.00 213.5 77.89 15.99 0 11.27 -6.89 1071 2533 9.13 3.27 10 53 182.10 81.60 43 0.00 215.7 20070604 32500.00 33000.00 229.1 77.87 15.98 0 11.27 -7.03 1037 2533 9.12 3.29 9 50 182.10 81.60 60 0.00 231.5 20070604 32500.00 33000.00 245.7 77.85 15.98 0 11.28 -7.58 1014 2523 9.13 3.33 9 49 182.10 81.60 74 0.00 248.3 20070604 32500.00 33000.00 262.9 77.83 15.98 0 11.29 -8.61 1004 2499 9.13 3.29 8 47 182.10 81.60 86 0.00 265.7 20070604 32500.00 33000.00 281.5 77.81 15.97 0 11.26 -10.05 1031 2432 9.13 3.50 9 49 182.10 81.60 94 0.00 284.5 20070604 32500.00 33000.00 301.2 77.79 15.97 0 11.23 -7.65 1044 2404 9.12 3.85 9 50 182.10 81.60 100 0.00 304.3 20070604 32500.00 33000.00 321.6 77.76 15.97 0 11.21 -7.22 1066 2447 9.13 4.19 10 55 182.10 81.60 100 0.00 324.9 20070604 32500.00 33000.00 343.1 77.74 15.96 0 11.16 -0.53 1114 2458 9.14 4.95 13 66 182.10 81.60 100 0.00 346.7 20070604 32500.00 33000.00 365.7 77.72 15.96 0 11.12 -4.54 1192 2544 9.16 5.79 16 77 182.10 81.60 100 0.00 369.5 20070604 32500.00 33000.00 390.3 77.69 15.95 0 11.09 -11.67 1190 2625 9.33 9.56 25 126 182.10 81.60 100 0.00 394.3 20070604 32500.00 33000.00 411.9 77.67 15.95 0 11.03 -2.64 1231 2592 9.34 11.54 31 149 182.10 81.60 100 0.00 416.1 20070604 32500.00 33000.00 438.0 77.64 15.95 0 10.96 -42.15 1325 2538 9.47 18.98 54 239 182.10 81.60 100 0.00 442.4 20070604 32500.00 33000.00 466.7 77.61 15.94 0 10.95 -3.40 1479 2868 9.65 30.96 103 445 182.10 81.60 100 0.00 471.5 20070604 33000.00 33500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.01 342.70 2106 2106 182.10 81.60 0 5.48 78.1 20070604 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 225.79 2154 2154 182.10 81.60 0 5.24 81.7 20070604 33000.00 33500.00 84.7 78.04 16.01 0 9.54 -57.78 2705 2705 9.45 155.65 3224 3224 182.10 81.60 0 4.93 85.6 20070604 33000.00 33500.00 89.1 78.04 16.01 0 9.88 -9.80 286 286 8.61 9.66 57 57 182.10 81.60 1 4.50 90.1 20070604 33000.00 33500.00 93.2 78.03 16.01 0 10.33 -9.71 214 214 8.71 5.09 42 42 182.10 81.60 0 3.94 94.2 20070604 33000.00 33500.00 97.2 78.03 16.01 0 10.89 -13.20 112 301 10.07 2.63 21 122 182.10 81.60 0 3.65 98.3 20070604 33000.00 33500.00 100.9 78.02 16.01 0 10.87 -9.31 163 289 9.57 2.68 11 44 182.10 81.60 0 3.31 102.0 20070604 33000.00 33500.00 104.7 78.02 16.01 0 10.78 8.08 270 283 9.12 2.63 9 23 182.10 81.60 0 3.02 105.8 20070604 33000.00 33500.00 109.2 78.01 16.01 0 10.71 20.21 371 335 9.01 3.29 12 26 182.10 81.60 0 2.72 110.3 20070604 33000.00 33500.00 113.7 78.00 16.01 0 10.63 17.03 486 382 8.96 4.61 17 33 182.10 81.60 0 2.46 114.9 20070604 33000.00 33500.00 118.8 78.00 16.01 0 10.64 24.48 659 510 8.93 5.23 20 40 182.10 81.60 1 2.16 120.1 20070604 33000.00 33500.00 125.5 77.99 16.01 0 10.71 17.19 785 582 8.87 4.10 18 33 182.10 81.60 1 1.84 126.9 20070604 33000.00 33500.00 133.3 77.98 16.00 0 10.83 16.69 859 636 8.91 3.56 16 30 182.10 81.60 3 1.54 134.7 20070604 33000.00 33500.00 141.9 77.97 16.00 0 10.94 20.59 905 741 8.90 3.01 13 26 182.10 81.60 4 1.28 143.4 20070604 33000.00 33500.00 151.1 77.96 16.00 0 11.01 28.58 990 949 8.91 2.81 12 26 182.10 81.60 4 1.04 152.7 20070604 33000.00 33500.00 161.6 77.95 16.00 0 11.11 22.80 1013 1283 8.97 2.68 10 29 182.10 81.60 7 0.82 163.3 20070604 33000.00 33500.00 173.3 77.93 16.00 0 11.19 12.86 1126 1673 9.03 2.73 11 36 182.10 81.60 12 0.59 175.2 20070604 33000.00 33500.00 185.6 77.92 15.99 0 11.21 0.64 1319 2063 9.10 3.32 14 49 182.10 81.60 16 0.38 187.6 20070604 33000.00 33500.00 199.1 77.90 15.99 0 11.22 -4.70 1483 2500 9.13 4.01 17 63 182.10 81.60 21 0.17 201.2 20070604 33000.00 33500.00 213.4 77.89 15.99 0 11.25 -9.72 1360 2549 9.19 4.48 16 67 182.10 81.60 43 0.00 215.7 20070604 33000.00 33500.00 229.0 77.87 15.98 0 11.29 -9.56 1254 2655 9.20 4.09 13 60 182.10 81.60 60 0.00 231.4 20070604 33000.00 33500.00 245.8 77.85 15.98 0 11.33 -15.37 1249 2664 9.21 3.95 12 57 182.10 81.60 74 0.00 248.3 20070604 33000.00 33500.00 262.9 77.83 15.98 0 11.33 -6.56 1278 2635 9.22 4.04 12 55 182.10 81.60 86 0.00 265.7 20070604 33000.00 33500.00 281.5 77.81 15.97 0 11.33 3.31 1291 2604 9.21 4.08 12 54 182.10 81.60 94 0.00 284.4 20070604 33000.00 33500.00 301.3 77.79 15.97 0 11.30 13.74 1314 2590 9.21 4.40 13 58 182.10 81.60 100 0.00 304.4 20070604 33000.00 33500.00 321.6 77.76 15.97 0 11.28 14.48 1322 2637 9.21 4.69 13 62 182.10 81.60 100 0.00 324.9 20070604 33000.00 33500.00 343.1 77.74 15.96 0 11.24 41.55 1342 2753 9.23 5.37 15 73 182.10 81.60 100 0.00 346.6 20070604 33000.00 33500.00 365.9 77.72 15.96 0 11.20 18.49 1380 2796 9.24 6.24 18 84 182.10 81.60 100 0.00 369.6 20070604 33000.00 33500.00 390.1 77.69 15.95 0 11.14 24.57 1473 2804 9.41 11.53 34 149 182.10 81.60 100 0.00 394.1 20070604 33000.00 33500.00 411.7 77.67 15.95 0 11.09 50.24 1481 2669 9.40 12.80 39 161 182.10 81.60 100 0.00 415.9 20070604 33000.00 33500.00 437.8 77.64 15.95 0 11.05 77.70 1563 2965 9.53 19.20 61 266 182.10 81.60 100 0.00 442.3 20070604 33000.00 33500.00 466.7 77.61 15.94 0 10.92 -14.37 1905 2577 9.68 39.53 162 501 182.10 81.60 100 0.00 471.5 20070604 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.03 335.65 2230 2230 182.10 81.60 0 5.48 78.2 20070604 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.03 222.16 2184 2184 182.10 81.60 0 5.24 81.7 20070604 33500.00 34000.00 84.7 78.04 16.01 0 9.30 76.61 164 164 7.78 16.83 5 5 182.10 81.60 0 4.93 85.6 20070604 33500.00 34000.00 89.1 78.04 16.01 0 9.97 19.11 214 214 8.57 7.07 40 40 182.10 81.60 1 4.50 90.1 20070604 33500.00 34000.00 93.2 78.03 16.01 0 10.35 -9.76 128 128 8.63 4.15 23 23 182.10 81.60 0 3.66 94.2 20070604 33500.00 34000.00 97.3 78.03 16.01 0 10.88 -13.59 116 292 10.04 2.56 21 114 182.10 81.60 0 3.65 98.3 20070604 33500.00 34000.00 100.9 78.02 16.01 0 10.81 -5.66 220 277 9.41 2.76 13 37 182.10 81.60 0 3.31 102.0 20070604 33500.00 34000.00 104.7 78.02 16.01 0 10.82 3.92 273 310 9.13 2.51 9 23 182.10 81.60 0 3.02 105.8 20070604 33500.00 34000.00 109.1 78.01 16.01 0 10.75 6.40 344 338 9.03 3.18 10 24 182.10 81.60 0 2.72 110.3 20070604 33500.00 34000.00 113.6 78.00 16.01 0 10.65 7.82 492 374 8.97 4.26 16 32 182.10 81.60 0 2.46 114.9 20070604 33500.00 34000.00 118.9 78.00 16.01 0 10.63 15.86 776 437 8.90 4.97 24 37 182.10 81.60 0 2.16 120.1 20070604 33500.00 34000.00 125.5 77.99 16.01 0 10.75 22.54 738 535 8.85 3.53 15 27 182.10 81.60 1 1.84 126.9 20070604 33500.00 34000.00 133.4 77.98 16.00 0 10.85 9.31 834 587 8.88 3.20 14 25 182.10 81.60 3 1.54 134.8 20070604 33500.00 34000.00 141.9 77.97 16.00 0 10.92 14.18 904 720 8.89 3.00 13 26 182.10 81.60 4 1.28 143.4 20070604 33500.00 34000.00 151.2 77.96 16.00 0 11.03 4.20 908 936 8.91 2.61 10 25 182.10 81.60 4 1.04 152.8 20070604 33500.00 34000.00 161.5 77.95 16.00 0 11.10 2.57 1045 1214 8.95 2.61 10 28 182.10 81.60 7 0.82 163.2 20070604 33500.00 34000.00 173.4 77.93 16.00 0 11.14 -10.03 1148 1657 9.01 2.94 12 38 182.10 81.60 12 0.59 175.3 20070604 33500.00 34000.00 185.6 77.92 15.99 0 11.11 0.47 1264 1945 9.08 4.02 16 55 182.10 81.60 16 0.38 187.5 20070604 33500.00 34000.00 198.9 77.90 15.99 0 11.13 -4.30 1350 2196 9.10 4.36 17 63 182.10 81.60 21 0.17 201.0 20070604 33500.00 34000.00 213.5 77.89 15.99 0 11.18 14.46 1290 2322 9.16 4.81 17 67 182.10 81.60 43 0.00 215.8 20070604 33500.00 34000.00 229.2 77.87 15.98 0 11.25 4.43 1229 2440 9.17 4.28 13 59 182.10 81.60 61 0.00 231.6 20070604 33500.00 34000.00 245.8 77.85 15.98 0 11.30 -3.36 1239 2481 9.18 4.01 12 53 182.10 81.60 74 0.00 248.4 20070604 33500.00 34000.00 262.9 77.83 15.98 0 11.32 2.33 1254 2493 9.18 3.94 11 51 182.10 81.60 86 0.00 265.6 20070604 33500.00 34000.00 281.5 77.81 15.97 0 11.30 1.12 1297 2431 9.18 4.29 12 52 182.10 81.60 94 0.00 284.4 20070604 33500.00 34000.00 301.1 77.79 15.97 0 11.28 -1.75 1294 2411 9.18 4.53 13 55 182.10 81.60 100 0.00 304.3 20070604 33500.00 34000.00 321.6 77.76 15.97 0 11.25 6.88 1332 2424 9.20 5.11 15 62 182.10 81.60 100 0.00 324.9 20070604 33500.00 34000.00 343.2 77.74 15.96 0 11.22 4.33 1351 2523 9.21 5.53 16 69 182.10 81.60 100 0.00 346.7 20070604 33500.00 34000.00 365.8 77.72 15.96 0 11.18 33.85 1419 2492 9.22 6.59 19 79 182.10 81.60 100 0.00 369.5 20070604 33500.00 34000.00 390.3 77.69 15.95 0 11.15 25.56 1477 2552 9.40 11.05 32 129 182.10 81.60 100 0.00 394.3 20070604 33500.00 34000.00 412.0 77.67 15.95 0 11.09 35.56 1564 2484 9.39 12.52 39 145 182.10 81.60 100 0.00 416.2 20070604 33500.00 34000.00 437.8 77.64 15.95 0 11.05 35.82 1579 2569 9.50 18.31 59 220 182.10 81.60 100 0.00 442.3 20070604 33500.00 34000.00 467.0 77.61 15.94 0 10.97 78.83 1667 2559 9.67 31.41 117 406 182.10 81.60 100 0.00 471.7 20070604 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.04 352.73 2273 2273 182.10 81.60 0 5.48 78.1 20070604 34000.00 34500.00 80.9 78.05 16.01 0 9.09 -0.00 164 164 7.57 25.11 5 5 182.10 81.60 0 5.24 81.8 20070604 34000.00 34500.00 84.7 78.04 16.01 0 9.68 -13.44 33 33 10.03 16.92 82 82 182.10 81.60 0 4.93 85.6 20070604 34000.00 34500.00 89.0 78.04 16.01 0 9.89 -8.28 207 207 8.63 9.32 53 53 182.10 81.60 1 4.50 89.9 20070604 34000.00 34500.00 93.4 78.03 16.01 0 10.38 -12.45 180 180 8.82 5.04 44 44 182.10 81.60 0 3.94 94.4 20070604 34000.00 34500.00 97.3 78.03 16.01 0 10.89 -10.90 107 277 10.13 2.59 22 128 182.10 81.60 0 3.65 98.3 20070604 34000.00 34500.00 101.0 78.02 16.01 0 10.86 1.12 187 271 9.50 2.68 12 38 182.10 81.60 0 3.31 102.0 20070604 34000.00 34500.00 104.7 78.02 16.01 0 10.83 2.73 264 285 9.15 2.45 9 22 182.10 81.60 0 3.02 105.8 20070604 34000.00 34500.00 109.2 78.01 16.01 0 10.84 11.33 306 324 9.06 2.58 8 20 182.10 81.60 0 2.72 110.3 20070604 34000.00 34500.00 113.6 78.01 16.01 0 10.80 14.05 424 384 9.01 3.15 11 24 182.10 81.60 0 2.46 114.8 20070604 34000.00 34500.00 118.9 78.00 16.01 0 10.81 23.18 518 436 8.94 3.25 11 23 182.10 81.60 0 2.16 120.1 20070604 34000.00 34500.00 125.5 77.99 16.01 0 10.90 16.92 523 492 8.88 2.38 8 17 182.10 81.60 1 1.84 126.9 20070604 34000.00 34500.00 133.4 77.98 16.00 0 10.94 10.84 601 568 8.91 2.56 8 19 182.10 81.60 3 1.54 134.8 20070604 34000.00 34500.00 141.8 77.97 16.00 0 11.03 1.06 636 692 8.92 2.21 7 18 182.10 81.60 4 1.28 143.3 20070604 34000.00 34500.00 151.2 77.96 16.00 0 11.12 -3.16 766 962 8.97 2.12 7 21 182.10 81.60 4 1.04 152.8 20070604 34000.00 34500.00 161.6 77.95 16.00 0 11.16 -1.28 929 1349 9.00 2.48 8 28 182.10 81.60 7 0.82 163.3 20070604 34000.00 34500.00 173.3 77.93 16.00 0 11.20 -5.61 985 1714 9.06 2.55 9 36 182.10 81.60 12 0.59 175.2 20070604 34000.00 34500.00 185.6 77.92 15.99 0 11.23 13.40 1066 2049 9.11 2.92 10 45 182.10 81.60 16 0.38 187.6 20070604 34000.00 34500.00 199.0 77.90 15.99 0 11.26 -0.68 1123 2417 9.14 3.03 11 51 182.10 81.60 21 0.17 201.1 20070604 34000.00 34500.00 213.5 77.89 15.99 0 11.32 -8.44 1002 2591 9.18 3.14 9 53 182.10 81.60 44 0.00 215.8 20070604 34000.00 34500.00 229.2 77.87 15.98 0 11.35 -3.89 1031 2633 9.18 3.01 8 48 182.10 81.60 61 0.00 231.6 20070604 34000.00 34500.00 245.8 77.85 15.98 0 11.37 -7.05 1049 2653 9.18 3.01 8 46 182.10 81.60 74 0.00 248.4 20070604 34000.00 34500.00 263.0 77.83 15.98 0 11.35 1.96 1014 2624 9.17 3.08 8 46 182.10 81.60 86 0.00 265.7 20070604 34000.00 34500.00 281.5 77.81 15.97 0 11.31 3.36 1044 2586 9.16 3.34 8 49 182.10 81.60 94 0.00 284.4 20070604 34000.00 34500.00 301.1 77.79 15.97 0 11.26 4.37 1069 2544 9.15 3.83 10 54 182.10 81.60 100 0.00 304.3 20070604 34000.00 34500.00 321.6 77.76 15.97 0 11.21 13.13 1094 2619 9.15 4.31 11 62 182.10 81.60 100 0.00 325.0 20070604 34000.00 34500.00 343.3 77.74 15.96 0 11.17 18.88 1124 2690 9.15 4.78 12 69 182.10 81.60 100 0.00 346.8 20070604 34000.00 34500.00 365.9 77.72 15.96 0 11.12 18.38 1161 2710 9.16 5.72 15 81 182.10 81.60 100 0.00 369.7 20070604 34000.00 34500.00 390.1 77.69 15.95 0 11.06 25.02 1270 2761 9.34 10.39 29 145 182.10 81.60 100 0.00 394.1 20070604 34000.00 34500.00 411.8 77.67 15.95 0 11.00 27.82 1343 2672 9.33 12.64 36 164 182.10 81.60 100 0.00 416.0 20070604 34000.00 34500.00 437.8 77.64 15.95 0 10.94 34.92 1465 2831 9.47 21.38 65 286 182.10 81.60 100 0.00 442.3 20070604 34000.00 34500.00 466.7 77.61 15.94 0 10.91 -49.62 1632 3073 9.64 35.58 122 516 182.10 81.60 100 0.00 471.4 20070604 34500.00 35000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.07 372.73 2419 2419 182.10 81.60 0 5.48 78.1 20070604 34500.00 35000.00 80.9 78.05 16.01 0 9.06 -0.00 164 164 7.05 8.08 2 2 182.10 81.60 0 5.24 81.8 20070604 34500.00 35000.00 84.6 78.04 16.01 0 9.11 0.43 76 76 8.08 34.32 7 7 182.10 81.60 0 4.93 85.5 20070604 34500.00 35000.00 89.1 78.04 16.01 0 9.91 9.41 103 103 8.63 8.02 43 43 182.10 81.60 1 4.50 90.1 20070604 34500.00 35000.00 93.2 78.03 16.01 0 10.37 -1.82 141 141 8.61 4.39 17 17 182.10 81.60 0 3.79 94.2 20070604 34500.00 35000.00 97.2 78.03 16.01 0 10.97 -12.78 91 306 10.25 2.92 21 151 182.10 81.60 0 3.65 98.3 20070604 34500.00 35000.00 101.0 78.02 16.01 0 10.88 -7.61 175 275 9.59 2.94 13 45 182.10 81.60 0 3.31 102.1 20070604 34500.00 35000.00 104.6 78.02 16.01 0 10.82 10.99 251 276 9.21 2.59 10 24 182.10 81.60 0 3.02 105.7 20070604 34500.00 35000.00 109.2 78.01 16.01 0 10.80 16.43 332 316 9.08 3.02 10 23 182.10 81.60 0 2.72 110.3 20070604 34500.00 35000.00 113.6 78.01 16.01 0 10.78 9.28 418 372 9.05 3.62 12 27 182.10 81.60 0 2.46 114.8 20070604 34500.00 35000.00 118.9 78.00 16.01 0 10.83 25.52 459 441 9.01 3.29 11 25 182.10 81.60 0 2.16 120.1 20070604 34500.00 35000.00 125.5 77.99 16.01 0 10.88 11.71 514 474 8.95 2.69 9 20 182.10 81.60 1 1.84 126.9 20070604 34500.00 35000.00 133.3 77.98 16.00 0 11.02 7.25 573 590 9.05 2.39 9 21 182.10 81.60 3 1.54 134.7 20070604 34500.00 35000.00 141.9 77.97 16.00 0 11.12 4.87 639 753 9.10 2.11 8 22 182.10 81.60 4 1.28 143.4 20070604 34500.00 35000.00 151.2 77.96 16.00 0 11.16 20.62 782 1065 9.11 2.18 9 27 182.10 81.60 4 1.04 152.8 20070604 34500.00 35000.00 161.6 77.95 16.00 0 11.22 20.69 868 1361 9.11 2.23 8 30 182.10 81.60 7 0.82 163.3 20070604 34500.00 35000.00 173.3 77.93 16.00 0 11.26 11.82 938 1696 9.13 2.38 9 36 182.10 81.60 12 0.59 175.1 20070604 34500.00 35000.00 185.6 77.92 15.99 0 11.29 3.57 1044 2122 9.18 2.79 10 47 182.10 81.60 16 0.38 187.6 20070604 34500.00 35000.00 199.0 77.90 15.99 0 11.33 0.08 1142 2556 9.21 2.91 11 54 182.10 81.60 21 0.17 201.1 20070604 34500.00 35000.00 213.5 77.89 15.99 0 11.38 -13.95 1053 2665 9.24 3.01 9 53 182.10 81.60 44 0.00 215.7 20070604 34500.00 35000.00 229.2 77.87 15.98 0 11.42 -10.58 990 2680 9.23 2.78 8 48 182.10 81.60 61 0.00 231.6 20070604 34500.00 35000.00 245.9 77.85 15.98 0 11.40 -3.77 979 2657 9.23 2.95 8 48 182.10 81.60 74 0.00 248.4 20070604 34500.00 35000.00 263.0 77.83 15.98 0 11.37 -3.43 990 2596 9.21 3.11 8 48 182.10 81.60 87 0.00 265.8 20070604 34500.00 35000.00 281.6 77.81 15.97 0 11.34 2.75 1003 2558 9.20 3.41 8 50 182.10 81.60 94 0.00 284.5 20070604 34500.00 35000.00 301.3 77.79 15.97 0 11.29 -1.86 1036 2492 9.19 3.75 9 53 182.10 81.60 100 0.00 304.4 20070604 34500.00 35000.00 321.7 77.76 15.97 0 11.23 1.13 1068 2588 9.19 4.29 11 62 182.10 81.60 100 0.00 325.0 20070604 34500.00 35000.00 343.2 77.74 15.96 0 11.20 3.99 1066 2619 9.18 4.64 12 68 182.10 81.60 100 0.00 346.7 20070604 34500.00 35000.00 365.9 77.72 15.96 0 11.14 12.45 1118 2664 9.18 5.53 14 80 182.10 81.60 100 0.00 369.6 20070604 34500.00 35000.00 390.2 77.69 15.95 0 11.10 -5.34 1211 2720 9.35 9.84 25 133 182.10 81.60 100 0.00 394.2 20070604 34500.00 35000.00 412.0 77.67 15.95 0 11.05 22.82 1227 2851 9.36 11.32 30 163 182.10 81.60 100 0.00 416.2 20070604 34500.00 35000.00 438.0 77.64 15.95 0 10.99 15.06 1335 2764 9.48 18.72 54 253 182.10 81.60 100 0.00 442.4 20070604 34500.00 35000.00 466.7 77.61 15.94 0 10.94 -3.68 1480 2778 9.66 32.86 107 455 182.10 81.60 100 0.00 471.4 20070604 35000.00 35500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.07 377.04 2457 2457 182.10 81.60 0 5.48 78.0 20070604 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.06 245.37 2355 2355 182.10 81.60 0 5.24 81.8 20070604 35000.00 35500.00 84.6 78.04 16.01 0 8.96 41.70 6 6 8.96 1.00 6 6 182.10 81.60 0 4.93 85.5 20070604 35000.00 35500.00 89.1 78.04 16.01 0 10.22 -2.13 210 210 8.56 4.35 24 24 182.10 81.60 1 4.50 90.0 20070604 35000.00 35500.00 93.2 78.03 16.01 0 10.49 -9.89 149 149 8.73 3.34 26 26 182.10 81.60 0 3.83 94.2 20070604 35000.00 35500.00 97.4 78.03 16.01 0 11.00 -4.15 96 303 10.23 2.77 20 135 182.10 81.60 0 3.65 98.5 20070604 35000.00 35500.00 100.9 78.02 16.01 0 10.85 7.68 205 251 9.48 2.53 13 36 182.10 81.60 0 3.31 102.0 20070604 35000.00 35500.00 104.6 78.02 16.01 0 10.85 1.34 247 277 9.19 2.37 8 22 182.10 81.60 0 3.02 105.8 20070604 35000.00 35500.00 109.1 78.01 16.01 0 10.80 8.21 350 322 9.05 2.93 10 22 182.10 81.60 0 2.72 110.3 20070604 35000.00 35500.00 113.6 78.01 16.01 0 10.79 18.10 431 403 9.04 3.64 12 27 182.10 81.60 0 2.46 114.8 20070604 35000.00 35500.00 118.8 78.00 16.01 0 10.82 21.17 475 431 8.98 3.17 11 24 182.10 81.60 0 2.16 120.1 20070604 35000.00 35500.00 125.6 77.99 16.01 0 10.90 6.53 539 493 8.91 2.49 8 18 182.10 81.60 1 1.84 126.9 20070604 35000.00 35500.00 133.3 77.98 16.00 0 10.98 6.99 603 586 8.94 2.50 8 19 182.10 81.60 3 1.54 134.8 20070604 35000.00 35500.00 141.9 77.97 16.00 0 11.04 6.38 686 737 8.95 2.41 8 21 182.10 81.60 4 1.28 143.4 20070604 35000.00 35500.00 151.1 77.96 16.00 0 11.12 12.29 797 975 8.98 2.28 8 23 182.10 81.60 4 1.04 152.7 20070604 35000.00 35500.00 161.6 77.95 16.00 0 11.20 2.13 873 1296 9.02 2.26 8 26 182.10 81.60 7 0.82 163.3 20070604 35000.00 35500.00 173.3 77.93 16.00 0 11.26 -14.23 953 1710 9.09 2.42 8 33 182.10 81.60 12 0.59 175.2 20070604 35000.00 35500.00 185.6 77.92 15.99 0 11.29 -23.18 1140 2208 9.15 2.85 10 46 182.10 81.60 16 0.38 187.5 20070604 35000.00 35500.00 199.0 77.90 15.99 0 11.35 -10.90 1264 2668 9.19 2.97 11 53 182.10 81.60 21 0.17 201.1 20070604 35000.00 35500.00 213.5 77.89 15.99 0 11.41 -12.74 1131 2760 9.24 3.00 10 52 182.10 81.60 44 0.00 215.8 20070604 35000.00 35500.00 229.2 77.87 15.98 0 11.44 -10.02 1051 2784 9.24 2.72 8 47 182.10 81.60 62 0.00 231.6 20070604 35000.00 35500.00 245.8 77.85 15.98 0 11.41 -7.84 1042 2727 9.23 2.97 8 47 182.10 81.60 75 0.00 248.4 20070604 35000.00 35500.00 263.0 77.83 15.98 0 11.38 -9.45 1049 2638 9.21 3.15 8 47 182.10 81.60 87 0.00 265.7 20070604 35000.00 35500.00 281.6 77.81 15.97 0 11.34 -0.57 1073 2620 9.20 3.46 9 51 182.10 81.60 94 0.00 284.5 20070604 35000.00 35500.00 301.3 77.79 15.97 0 11.29 9.77 1070 2641 9.19 3.78 10 55 182.10 81.60 100 0.00 304.4 20070604 35000.00 35500.00 321.7 77.76 15.97 0 11.25 0.14 1138 2717 9.19 4.36 11 63 182.10 81.60 100 0.00 325.0 20070604 35000.00 35500.00 343.2 77.74 15.96 0 11.21 19.30 1164 2722 9.18 4.80 13 69 182.10 81.60 100 0.00 346.7 20070604 35000.00 35500.00 365.9 77.72 15.96 0 11.16 14.61 1191 2809 9.19 5.51 15 80 182.10 81.60 100 0.00 369.6 20070604 35000.00 35500.00 390.2 77.69 15.95 0 11.10 24.28 1281 2869 9.35 10.15 28 142 182.10 81.60 100 0.00 394.2 20070604 35000.00 35500.00 412.0 77.67 15.95 0 11.05 10.22 1321 2868 9.34 11.72 32 160 182.10 81.60 100 0.00 416.2 20070604 35000.00 35500.00 437.9 77.64 15.95 0 10.99 37.50 1508 2821 9.47 19.60 58 250 182.10 81.60 100 0.00 442.3 20070604 35000.00 35500.00 466.6 77.61 15.94 0 10.97 38.04 1449 3048 9.66 29.88 97 455 182.10 81.60 100 0.00 471.3 20070604 35500.00 40000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.11 425.50 2656 2656 182.10 81.60 0 5.48 78.1 20070604 35500.00 40000.00 80.9 78.05 16.01 0 9.26 80.06 172 172 8.75 31.23 54 54 182.10 81.60 0 5.24 81.8 20070604 35500.00 40000.00 84.7 78.04 16.01 0 9.88 28.91 132 132 9.29 11.18 182 182 182.10 81.60 0 4.93 85.6 20070604 35500.00 40000.00 89.0 78.04 16.01 0 10.30 -11.43 164 164 8.60 3.77 21 21 182.10 81.60 1 4.50 90.0 20070604 35500.00 40000.00 93.2 78.03 16.01 0 10.57 -2.63 141 141 8.75 3.17 23 23 182.10 81.60 0 3.81 94.2 20070604 35500.00 40000.00 97.3 78.03 16.01 0 10.95 -13.90 122 295 10.12 2.72 22 118 182.10 81.60 0 3.65 98.3 20070604 35500.00 40000.00 101.0 78.02 16.01 0 10.87 -1.45 220 249 9.52 2.67 14 39 182.10 81.60 0 3.31 102.0 20070604 35500.00 40000.00 104.7 78.02 16.01 0 10.91 2.38 263 277 9.24 2.39 9 22 182.10 81.60 0 3.02 105.8 20070604 35500.00 40000.00 109.1 78.01 16.01 0 10.89 5.57 328 323 9.13 2.83 9 21 182.10 81.60 0 2.72 110.3 20070604 35500.00 40000.00 113.6 78.01 16.01 0 10.91 19.43 382 403 9.11 3.12 9 23 182.10 81.60 0 2.46 114.8 20070604 35500.00 40000.00 118.8 78.00 16.01 0 10.94 28.88 473 458 9.05 2.90 9 21 182.10 81.60 0 2.16 120.1 20070604 35500.00 40000.00 125.6 77.99 16.01 0 10.99 18.20 547 508 8.97 2.42 8 18 182.10 81.60 1 1.84 126.9 20070604 35500.00 40000.00 133.3 77.98 16.00 0 11.05 14.11 633 606 9.02 2.59 9 21 182.10 81.60 3 1.54 134.7 20070604 35500.00 40000.00 142.0 77.97 16.00 0 11.12 16.37 723 792 9.03 2.54 9 22 182.10 81.60 4 1.28 143.5 20070604 35500.00 40000.00 151.2 77.96 16.00 0 11.20 10.05 801 1047 9.04 2.22 7 23 182.10 81.60 4 1.04 152.8 20070604 35500.00 40000.00 161.6 77.95 16.00 0 11.27 -2.92 903 1395 9.10 2.23 8 28 182.10 81.60 7 0.82 163.3 20070604 35500.00 40000.00 173.4 77.93 16.00 0 11.34 0.96 966 1845 9.15 2.23 8 34 182.10 81.60 12 0.59 175.2 20070604 35500.00 40000.00 185.6 77.92 15.99 0 11.35 -8.89 1116 2231 9.21 2.80 10 46 182.10 81.60 16 0.38 187.5 20070604 35500.00 40000.00 199.1 77.90 15.99 0 11.39 -10.82 1223 2719 9.25 2.96 11 55 182.10 81.60 21 0.17 201.2 20070604 35500.00 40000.00 213.5 77.89 15.99 0 11.42 -6.19 1138 2799 9.29 3.26 11 58 182.10 81.60 44 0.00 215.8 20070604 35500.00 40000.00 229.3 77.87 15.98 0 11.43 -4.81 1075 2787 9.27 3.19 9 53 182.10 81.60 62 0.00 231.7 20070604 35500.00 40000.00 246.0 77.85 15.98 0 11.44 6.55 1095 2862 9.27 3.15 9 51 182.10 81.60 76 0.00 248.5 20070604 35500.00 40000.00 263.0 77.83 15.98 0 11.42 4.91 1095 2837 9.26 3.24 9 51 182.10 81.60 87 0.00 265.8 20070604 35500.00 40000.00 281.6 77.81 15.97 0 11.39 9.26 1105 2856 9.24 3.34 9 53 182.10 81.60 95 0.00 284.5 20070604 35500.00 40000.00 301.3 77.79 15.97 0 11.35 8.66 1118 2937 9.23 3.60 9 58 182.10 81.60 100 0.00 304.4 20070604 35500.00 40000.00 321.7 77.76 15.97 0 11.32 19.13 1150 3072 9.22 3.88 10 64 182.10 81.60 100 0.00 325.0 20070604 35500.00 40000.00 343.2 77.74 15.96 0 11.27 30.12 1178 3199 9.23 4.42 12 76 182.10 81.60 100 0.00 346.8 20070604 35500.00 40000.00 366.0 77.72 15.96 0 11.22 50.09 1267 3172 9.23 5.37 15 85 182.10 81.60 100 0.00 369.7 20070604 35500.00 40000.00 390.0 77.69 15.95 0 11.18 46.32 1305 3301 9.39 9.13 25 145 182.10 81.60 100 0.00 394.0 20070604 35500.00 40000.00 412.0 77.67 15.95 0 11.12 74.12 1373 3312 9.39 10.87 31 172 182.10 81.60 100 0.00 416.2 20070604 35500.00 40000.00 437.9 77.64 15.95 0 11.08 108.62 1435 3428 9.52 16.51 49 268 182.10 81.60 100 0.00 442.4 20070604 35500.00 40000.00 466.7 77.61 15.94 0 11.01 68.33 1608 3538 9.69 31.57 104 512 182.10 81.60 100 0.00 471.4 20070604 40000.00 40500.00 77.3 78.05 16.02 2 9.14 -0.00 189 189 10.20 230.04 2403 2403 182.10 81.60 0 5.48 78.1 20070604 40000.00 40500.00 80.8 78.05 16.01 0 9.28 -40.33 89 89 7.27 6.30 1 1 182.10 81.60 0 5.24 81.7 20070604 40000.00 40500.00 84.9 78.04 16.01 3 11.34 33.03 1 1 9.84 1.00 0 0 182.10 81.60 0 4.94 85.8 20070604 40000.00 40500.00 88.8 78.04 16.01 0 10.25 -8.03 100 100 8.65 4.08 21 21 182.10 81.60 1 4.51 89.8 20070604 40000.00 40500.00 93.5 78.03 16.01 0 10.48 1.77 131 131 8.83 4.39 29 29 182.10 81.60 0 3.76 94.5 20070604 40000.00 40500.00 97.3 78.03 16.01 0 10.67 5.67 215 242 9.70 3.04 30 86 182.10 81.60 0 3.65 98.4 20070604 40000.00 40500.00 101.0 78.02 16.01 0 10.79 14.09 225 249 9.44 2.85 15 39 182.10 81.60 0 3.31 102.1 20070604 40000.00 40500.00 104.6 78.02 16.01 0 10.84 20.82 214 277 9.26 2.58 8 25 182.10 81.60 0 3.02 105.8 20070604 40000.00 40500.00 109.1 78.01 16.01 0 10.79 5.38 361 322 9.06 3.11 11 23 182.10 81.60 0 2.72 110.3 20070604 40000.00 40500.00 113.6 78.01 16.01 0 10.83 19.41 425 412 9.04 3.36 11 25 182.10 81.60 0 2.45 114.8 20070604 40000.00 40500.00 118.8 78.00 16.01 0 10.84 6.10 479 438 9.00 3.09 11 24 182.10 81.60 1 2.16 120.1 20070604 40000.00 40500.00 125.6 77.99 16.01 0 10.90 13.91 560 503 8.93 2.63 9 20 182.10 81.60 1 1.84 126.9 20070604 40000.00 40500.00 133.3 77.98 16.00 0 11.00 9.96 626 646 8.99 2.69 9 22 182.10 81.60 3 1.54 134.7 20070604 40000.00 40500.00 141.9 77.97 16.00 0 11.11 10.72 675 826 9.01 2.19 7 21 182.10 81.60 5 1.28 143.4 20070604 40000.00 40500.00 151.2 77.96 16.00 0 11.20 -0.43 784 1103 9.03 1.98 7 23 182.10 81.60 4 1.05 152.8 20070604 40000.00 40500.00 161.6 77.95 16.00 0 11.29 -2.98 904 1494 9.08 1.98 7 27 182.10 81.60 7 0.82 163.3 20070604 40000.00 40500.00 173.4 77.93 16.00 0 11.34 -10.51 1003 1990 9.13 2.10 7 34 182.10 81.60 12 0.59 175.3 20070604 40000.00 40500.00 185.6 77.92 15.99 0 11.35 -4.30 1135 2469 9.17 2.56 9 46 182.10 81.60 16 0.38 187.6 20070604 40000.00 40500.00 199.0 77.90 15.99 0 11.38 5.34 1215 2898 9.19 2.72 10 53 182.10 81.60 21 0.17 201.1 20070604 40000.00 40500.00 213.5 77.89 15.99 0 11.41 0.35 1103 2930 9.23 2.89 9 53 182.10 81.60 44 0.00 215.8 20070604 40000.00 40500.00 229.3 77.87 15.98 0 11.42 1.49 1029 2891 9.21 2.80 8 49 182.10 81.60 62 0.00 231.7 20070604 40000.00 40500.00 245.9 77.85 15.98 0 11.41 4.48 992 2901 9.20 2.69 7 47 182.10 81.60 76 0.00 248.5 20070604 40000.00 40500.00 263.0 77.83 15.98 0 11.38 6.24 1022 2954 9.19 2.78 7 50 182.10 81.60 87 0.00 265.8 20070604 40000.00 40500.00 281.7 77.81 15.97 0 11.35 18.65 1021 2951 9.17 2.95 7 51 182.10 81.60 95 0.00 284.6 20070604 40000.00 40500.00 301.3 77.79 15.97 0 11.30 15.12 1063 3014 9.15 3.24 9 57 182.10 81.60 100 0.00 304.4 20070604 40000.00 40500.00 321.7 77.76 15.97 0 11.24 31.77 1131 3105 9.15 3.84 10 67 182.10 81.60 100 0.00 325.0 20070604 40000.00 40500.00 343.3 77.74 15.96 0 11.19 41.36 1155 3154 9.13 4.31 11 73 182.10 81.60 100 0.00 346.8 20070604 40000.00 40500.00 365.9 77.72 15.96 0 11.15 44.98 1152 3359 9.15 4.85 13 89 182.10 81.60 100 0.00 369.7 20070604 40000.00 40500.00 390.2 77.69 15.95 0 11.08 78.22 1260 3380 9.31 9.28 25 157 182.10 81.60 100 0.00 394.1 20070604 40000.00 40500.00 412.0 77.67 15.95 0 11.05 61.50 1285 3479 9.31 10.15 28 176 182.10 81.60 100 0.00 416.1 20070604 40000.00 40500.00 437.7 77.64 15.95 0 10.96 68.32 1521 3334 9.44 19.15 59 292 182.10 81.60 100 0.00 442.2 20070604 40000.00 40500.00 466.3 77.61 15.94 0 10.92 82.63 1528 3316 9.61 31.58 104 504 182.10 81.60 100 0.00 471.0 20070604 40500.00 41000.00 77.3 78.05 16.02 2 9.07 -0.00 189 189 10.21 351.64 2879 2879 182.10 81.60 0 5.48 78.1 20070604 40500.00 41000.00 80.8 78.05 16.01 0 9.38 -82.77 117 117 8.38 2.41 12 12 182.10 81.60 0 5.24 81.7 20070604 40500.00 41000.00 84.7 78.04 16.01 0 10.07 119.45 113 113 7.07 1.00 0 0 182.10 81.60 0 4.94 85.7 20070604 40500.00 41000.00 88.6 78.04 16.01 0 10.46 -3.16 114 114 8.75 3.09 17 17 182.10 81.60 1 4.51 89.6 20070604 40500.00 41000.00 93.8 78.03 16.01 0 10.64 -13.21 150 150 8.95 4.51 27 27 182.10 81.60 0 3.74 94.8 20070604 40500.00 41000.00 97.3 78.03 16.01 0 11.05 -1.06 95 304 10.31 2.64 21 143 182.10 81.60 0 3.65 98.3 20070604 40500.00 41000.00 101.0 78.02 16.01 0 10.98 13.76 141 266 9.77 2.66 12 49 182.10 81.60 0 3.31 102.0 20070604 40500.00 41000.00 104.7 78.02 16.01 0 10.92 10.31 212 272 9.34 2.36 8 24 182.10 81.60 0 3.02 105.8 20070604 40500.00 41000.00 109.1 78.01 16.01 0 10.93 6.41 315 375 9.17 2.84 8 23 182.10 81.60 0 2.72 110.3 20070604 40500.00 41000.00 113.6 78.01 16.01 0 10.93 19.77 403 421 9.11 3.11 9 23 182.10 81.60 0 2.45 114.8 20070604 40500.00 41000.00 118.7 78.00 16.01 0 10.94 18.45 481 422 9.06 2.84 10 21 182.10 81.60 0 2.16 120.0 20070604 40500.00 41000.00 125.5 77.99 16.01 0 11.01 11.11 548 502 9.03 2.33 8 19 182.10 81.60 1 1.84 126.9 20070604 40500.00 41000.00 133.3 77.98 16.00 0 11.12 18.55 588 627 9.14 2.15 8 21 182.10 81.60 3 1.54 134.8 20070604 40500.00 41000.00 141.9 77.97 16.00 0 11.19 2.44 695 787 9.16 2.10 8 22 182.10 81.60 5 1.28 143.4 20070604 40500.00 41000.00 151.3 77.96 16.00 0 11.23 -17.10 803 1073 9.16 2.09 8 26 182.10 81.60 4 1.05 152.9 20070604 40500.00 41000.00 161.6 77.95 16.00 0 11.27 -13.54 920 1470 9.16 2.31 9 32 182.10 81.60 7 0.82 163.3 20070604 40500.00 41000.00 173.4 77.93 16.00 0 11.32 -14.59 1005 1927 9.17 2.50 9 39 182.10 81.60 12 0.59 175.3 20070604 40500.00 41000.00 185.7 77.92 15.99 0 11.32 -5.56 1195 2343 9.22 3.17 12 53 182.10 81.60 16 0.38 187.6 20070604 40500.00 41000.00 199.0 77.90 15.99 0 11.35 -10.87 1233 2794 9.24 3.18 12 61 182.10 81.60 21 0.17 201.1 20070604 40500.00 41000.00 213.5 77.89 15.99 0 11.38 0.38 1094 2784 9.26 3.37 10 59 182.10 81.60 44 0.00 215.7 20070604 40500.00 41000.00 229.2 77.87 15.98 0 11.39 -13.57 1021 2756 9.25 3.11 9 53 182.10 81.60 62 0.00 231.6 20070604 40500.00 41000.00 246.0 77.85 15.98 0 11.39 -4.94 1012 2746 9.23 3.10 8 50 182.10 81.60 76 0.00 248.6 20070604 40500.00 41000.00 263.0 77.83 15.98 0 11.37 5.48 987 2719 9.20 3.04 7 48 182.10 81.60 87 0.00 265.8 20070604 40500.00 41000.00 281.6 77.81 15.97 0 11.34 12.72 993 2740 9.18 3.12 8 49 182.10 81.60 95 0.00 284.5 20070604 40500.00 41000.00 301.2 77.79 15.97 0 11.31 0.98 988 2773 9.16 3.18 8 51 182.10 81.60 100 0.00 304.4 20070604 40500.00 41000.00 321.6 77.76 15.97 0 11.25 6.81 1051 2800 9.17 3.88 10 61 182.10 81.60 100 0.00 324.9 20070604 40500.00 41000.00 343.2 77.74 15.96 0 11.22 7.70 1073 2846 9.17 4.27 11 68 182.10 81.60 100 0.00 346.7 20070604 40500.00 41000.00 365.9 77.72 15.96 0 11.17 14.29 1132 2968 9.18 5.21 13 81 182.10 81.60 100 0.00 369.6 20070604 40500.00 41000.00 390.1 77.69 15.95 0 11.11 8.58 1221 2882 9.35 9.89 25 138 182.10 81.60 100 0.00 394.1 20070604 40500.00 41000.00 412.0 77.67 15.95 0 11.05 4.66 1241 2985 9.34 10.92 30 164 182.10 81.60 100 0.00 416.2 20070604 40500.00 41000.00 438.1 77.64 15.95 0 10.98 -4.21 1388 3033 9.49 19.51 58 287 182.10 81.60 100 0.00 442.5 20070604 40500.00 41000.00 466.6 77.61 15.94 0 10.91 45.32 1282 2751 9.65 33.47 100 476 182.10 81.60 100 0.00 471.3 20070604 41000.00 41500.00 77.0 78.05 16.02 2 9.00 -0.00 189 189 10.16 415.66 3020 3020 182.10 81.60 0 5.48 77.8 20070604 41000.00 41500.00 80.9 78.05 16.01 0 9.40 62.91 172 172 7.40 7.79 2 2 182.10 81.60 0 5.24 81.8 20070604 41000.00 41500.00 84.6 78.04 16.01 0 10.09 -18.96 137 137 8.07 2.24 1 1 182.10 81.60 0 4.94 85.5 20070604 41000.00 41500.00 89.1 78.04 16.01 0 10.49 1.49 154 154 8.59 2.27 13 13 182.10 81.60 1 4.51 90.1 20070604 41000.00 41500.00 93.2 78.03 16.01 0 10.61 -2.40 116 116 8.72 2.59 16 16 182.10 81.60 0 3.67 94.2 20070604 41000.00 41500.00 97.3 78.03 16.01 0 10.94 2.71 127 273 10.04 2.29 20 95 182.10 81.60 0 3.65 98.3 20070604 41000.00 41500.00 100.9 78.02 16.01 0 10.90 0.23 190 239 9.53 2.23 12 35 182.10 81.60 0 3.31 102.0 20070604 41000.00 41500.00 104.7 78.02 16.01 0 10.91 3.43 241 282 9.22 2.29 8 21 182.10 81.60 0 3.02 105.8 20070604 41000.00 41500.00 109.1 78.01 16.01 0 10.86 20.13 367 362 9.08 2.84 9 22 182.10 81.60 0 2.72 110.2 20070604 41000.00 41500.00 113.6 78.01 16.01 0 10.84 18.75 424 380 9.04 3.31 11 23 182.10 81.60 0 2.45 114.8 20070604 41000.00 41500.00 118.9 78.00 16.01 0 10.89 31.78 416 432 9.01 2.74 8 20 182.10 81.60 0 2.16 120.1 20070604 41000.00 41500.00 125.6 77.99 16.01 0 10.92 13.43 512 481 8.92 2.37 8 18 182.10 81.60 1 1.84 126.9 20070604 41000.00 41500.00 133.3 77.98 16.00 0 10.99 1.18 568 571 8.96 2.50 8 19 182.10 81.60 3 1.54 134.7 20070604 41000.00 41500.00 141.9 77.97 16.00 0 11.05 -1.19 654 733 8.97 2.35 8 20 182.10 81.60 5 1.28 143.4 20070604 41000.00 41500.00 151.2 77.96 16.00 0 11.11 -3.24 771 999 8.98 2.33 8 23 182.10 81.60 4 1.05 152.8 20070604 41000.00 41500.00 161.6 77.95 16.00 0 11.16 -9.92 903 1370 9.03 2.56 9 30 182.10 81.60 7 0.82 163.3 20070604 41000.00 41500.00 173.3 77.93 16.00 0 11.22 -4.41 924 1805 9.09 2.62 8 38 182.10 81.60 12 0.59 175.1 20070604 41000.00 41500.00 185.6 77.92 15.99 0 11.25 4.54 1059 2205 9.15 3.08 10 49 182.10 81.60 16 0.38 187.5 20070604 41000.00 41500.00 199.0 77.90 15.99 0 11.29 -0.70 1149 2621 9.18 3.13 11 58 182.10 81.60 21 0.17 201.1 20070604 41000.00 41500.00 213.5 77.89 15.99 0 11.32 0.60 1071 2692 9.22 3.55 11 60 182.10 81.60 45 0.00 215.8 20070604 41000.00 41500.00 229.2 77.87 15.98 0 11.37 -3.79 1054 2746 9.20 3.20 9 51 182.10 81.60 62 0.00 231.6 20070604 41000.00 41500.00 245.8 77.85 15.98 0 11.37 4.63 1023 2762 9.21 3.16 8 51 182.10 81.60 76 0.00 248.4 20070604 41000.00 41500.00 263.0 77.83 15.98 0 11.38 -0.16 1028 2702 9.19 3.01 8 47 182.10 81.60 89 0.00 265.7 20070604 41000.00 41500.00 281.5 77.81 15.97 0 11.36 3.21 1056 2761 9.19 3.11 8 49 182.10 81.60 95 0.00 284.4 20070604 41000.00 41500.00 301.2 77.79 15.97 0 11.31 7.83 1062 2777 9.18 3.50 9 54 182.10 81.60 100 0.00 304.3 20070604 41000.00 41500.00 321.6 77.76 15.97 0 11.27 10.99 1103 2843 9.18 3.94 10 61 182.10 81.60 100 0.00 324.9 20070604 41000.00 41500.00 343.2 77.74 15.96 0 11.22 4.60 1169 2907 9.19 4.87 13 73 182.10 81.60 100 0.00 346.7 20070604 41000.00 41500.00 365.9 77.72 15.96 0 11.17 19.07 1232 2896 9.19 5.60 15 82 182.10 81.60 100 0.00 369.7 20070604 41000.00 41500.00 390.1 77.69 15.95 0 11.09 14.82 1364 2871 9.36 10.68 31 149 182.10 81.60 100 0.00 394.1 20070604 41000.00 41500.00 412.1 77.67 15.95 0 11.07 27.20 1265 2957 9.36 10.75 30 162 182.10 81.60 100 0.00 416.3 20070604 41000.00 41500.00 438.0 77.64 15.95 0 10.99 36.76 1453 3026 9.49 19.92 59 279 182.10 81.60 100 0.00 442.4 20070604 41000.00 41500.00 466.8 77.61 15.94 0 10.94 24.64 1492 2985 9.67 32.35 107 480 182.10 81.60 100 0.00 471.5 20070604 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.09 395.81 2530 2530 182.10 81.60 0 5.48 78.1 20070604 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.09 261.81 2556 2556 182.10 81.60 0 5.24 81.8 20070604 41500.00 42000.00 84.6 78.04 16.01 0 9.85 23.75 493 493 8.91 12.93 211 211 182.10 81.60 0 4.94 85.5 20070604 41500.00 42000.00 89.1 78.04 16.01 0 10.33 -1.83 141 141 8.59 3.12 18 18 182.10 81.60 1 4.51 90.0 20070604 41500.00 42000.00 93.2 78.03 16.01 0 10.61 -5.26 176 176 8.77 2.69 26 26 182.10 81.60 0 3.95 94.2 20070604 41500.00 42000.00 97.3 78.03 16.01 0 10.92 -4.73 131 256 10.03 2.15 21 93 182.10 81.60 0 3.65 98.3 20070604 41500.00 42000.00 100.9 78.02 16.01 0 10.95 -1.01 159 238 9.65 2.30 11 38 182.10 81.60 0 3.31 102.0 20070604 41500.00 42000.00 104.6 78.02 16.01 0 10.90 10.34 258 274 9.22 2.31 8 21 182.10 81.60 0 3.02 105.8 20070604 41500.00 42000.00 109.1 78.01 16.01 0 10.93 19.87 316 373 9.11 2.57 7 20 182.10 81.60 0 2.72 110.3 20070604 41500.00 42000.00 113.6 78.01 16.01 0 10.93 16.13 371 399 9.09 2.63 8 21 182.10 81.60 0 2.45 114.8 20070604 41500.00 42000.00 118.9 78.00 16.01 0 10.92 11.81 426 430 9.03 2.68 8 20 182.10 81.60 0 2.16 120.1 20070604 41500.00 42000.00 125.6 77.99 16.01 0 10.95 20.25 517 502 8.94 2.42 8 18 182.10 81.60 1 1.84 126.9 20070604 41500.00 42000.00 133.4 77.98 16.00 0 11.02 13.60 595 643 8.99 2.51 8 21 182.10 81.60 3 1.54 134.8 20070604 41500.00 42000.00 141.8 77.97 16.00 0 11.10 9.72 665 842 9.00 2.30 7 22 182.10 81.60 5 1.28 143.3 20070604 41500.00 42000.00 151.1 77.96 16.00 0 11.18 -6.77 781 1183 9.05 2.25 7 26 182.10 81.60 4 1.05 152.7 20070604 41500.00 42000.00 161.5 77.95 16.00 0 11.26 0.94 873 1591 9.10 2.14 8 32 182.10 81.60 7 0.82 163.2 20070604 41500.00 42000.00 173.3 77.93 16.00 0 11.31 12.75 1007 2007 9.15 2.37 8 38 182.10 81.60 12 0.59 175.1 20070604 41500.00 42000.00 185.6 77.92 15.99 0 11.37 2.97 1086 2494 9.22 2.48 9 48 182.10 81.60 16 0.38 187.6 20070604 41500.00 42000.00 199.0 77.90 15.99 0 11.38 7.39 1195 2816 9.23 2.87 11 56 182.10 81.60 21 0.17 201.1 20070604 41500.00 42000.00 213.5 77.89 15.99 0 11.44 3.99 1071 2870 9.28 2.91 9 55 182.10 81.60 45 0.00 215.8 20070604 41500.00 42000.00 229.2 77.87 15.98 0 11.47 10.33 1026 2940 9.27 2.70 8 49 182.10 81.60 63 0.00 231.6 20070604 41500.00 42000.00 245.8 77.85 15.98 0 11.48 -3.13 1046 2958 9.27 2.72 7 48 182.10 81.60 77 0.00 248.4 20070604 41500.00 42000.00 262.9 77.83 15.98 0 11.45 2.20 1039 2973 9.26 2.81 7 49 182.10 81.60 89 0.00 265.7 20070604 41500.00 42000.00 281.6 77.81 15.97 0 11.42 -0.13 1069 3027 9.24 3.02 8 52 182.10 81.60 95 0.00 284.5 20070604 41500.00 42000.00 301.2 77.79 15.97 0 11.38 16.08 1102 3081 9.23 3.32 9 57 182.10 81.60 100 0.00 304.4 20070604 41500.00 42000.00 321.7 77.76 15.97 0 11.33 22.68 1183 3140 9.23 3.95 10 66 182.10 81.60 100 0.00 325.0 20070604 41500.00 42000.00 343.2 77.74 15.96 0 11.28 24.75 1191 3272 9.23 4.38 12 77 182.10 81.60 100 0.00 346.7 20070604 41500.00 42000.00 366.0 77.72 15.96 0 11.22 40.83 1225 3374 9.23 5.21 14 92 182.10 81.60 100 0.00 369.8 20070604 41500.00 42000.00 390.2 77.69 15.95 0 11.17 48.69 1265 3439 9.39 8.53 24 152 182.10 81.60 100 0.00 394.1 20070604 41500.00 42000.00 411.9 77.67 15.95 0 11.11 56.28 1360 3392 9.38 10.34 30 173 182.10 81.60 100 0.00 416.1 20070604 41500.00 42000.00 438.0 77.64 15.95 0 11.03 103.95 1562 3471 9.52 19.30 61 308 182.10 81.60 100 0.00 442.4 20070604 41500.00 42000.00 466.8 77.61 15.94 0 11.00 33.66 1648 3689 9.69 31.73 109 546 182.10 81.60 100 0.00 471.5 20070604 42000.00 42500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.13 427.87 2798 2798 182.10 81.60 0 5.48 78.1 20070604 42000.00 42500.00 80.8 78.05 16.01 0 9.25 -61.68 177 177 7.25 7.76 2 2 182.10 81.60 0 5.24 81.7 20070604 42000.00 42500.00 84.7 78.04 16.01 0 9.30 -39.85 160 160 7.29 6.00 2 2 182.10 81.60 0 4.94 85.6 20070604 42000.00 42500.00 89.0 78.04 16.01 0 10.20 7.88 203 203 8.61 4.97 27 27 182.10 81.60 0 4.51 90.0 20070604 42000.00 42500.00 93.1 78.03 16.01 0 10.54 -15.72 185 185 8.80 3.59 31 31 182.10 81.60 0 3.91 94.1 20070604 42000.00 42500.00 97.6 78.02 16.01 0 11.28 -5.55 45 287 10.86 2.67 20 266 182.10 81.60 1 3.65 98.7 20070604 42000.00 42500.00 101.0 78.02 16.01 0 10.95 2.67 162 256 9.67 2.44 12 42 182.10 81.60 0 3.31 102.1 20070604 42000.00 42500.00 104.7 78.02 16.01 0 10.91 2.34 264 296 9.23 2.32 8 22 182.10 81.60 0 3.02 105.8 20070604 42000.00 42500.00 109.2 78.01 16.01 0 10.93 3.90 327 352 9.12 2.50 8 19 182.10 81.60 0 2.72 110.3 20070604 42000.00 42500.00 113.6 78.01 16.01 0 10.90 11.16 389 366 9.08 2.86 9 20 182.10 81.60 0 2.45 114.8 20070604 42000.00 42500.00 118.8 78.00 16.01 0 10.90 13.54 467 397 9.01 2.87 10 20 182.10 81.60 0 2.16 120.1 20070604 42000.00 42500.00 125.6 77.99 16.01 0 10.96 19.41 498 466 8.94 2.31 7 16 182.10 81.60 1 1.84 126.9 20070604 42000.00 42500.00 133.4 77.98 16.00 0 11.04 3.50 565 588 8.98 2.35 7 18 182.10 81.60 3 1.54 134.8 20070604 42000.00 42500.00 141.9 77.97 16.00 0 11.07 -8.60 701 776 9.00 2.60 8 22 182.10 81.60 5 1.28 143.4 20070604 42000.00 42500.00 151.2 77.96 16.00 0 11.15 -3.26 752 1039 9.03 2.30 7 24 182.10 81.60 4 1.05 152.8 20070604 42000.00 42500.00 161.5 77.95 16.00 0 11.23 -7.84 869 1404 9.06 2.29 8 28 182.10 81.60 7 0.82 163.2 20070604 42000.00 42500.00 173.3 77.93 16.00 0 11.30 -8.07 970 1843 9.13 2.44 8 36 182.10 81.60 12 0.59 175.2 20070604 42000.00 42500.00 185.6 77.92 15.99 0 11.34 -3.07 1077 2295 9.20 2.66 9 46 182.10 81.60 16 0.38 187.5 20070604 42000.00 42500.00 199.0 77.90 15.99 0 11.40 -5.06 1127 2718 9.22 2.57 9 50 182.10 81.60 21 0.17 201.1 20070604 42000.00 42500.00 213.5 77.89 15.99 0 11.45 -6.85 994 2789 9.25 2.65 8 49 182.10 81.60 45 0.00 215.7 20070604 42000.00 42500.00 229.2 77.87 15.98 0 11.47 -12.74 975 2806 9.24 2.53 7 44 182.10 81.60 64 0.00 231.6 20070604 42000.00 42500.00 245.8 77.85 15.98 0 11.46 -7.32 989 2822 9.23 2.62 7 44 182.10 81.60 77 0.00 248.4 20070604 42000.00 42500.00 263.0 77.83 15.98 0 11.43 -14.26 999 2824 9.22 2.73 7 46 182.10 81.60 89 0.00 265.8 20070604 42000.00 42500.00 281.6 77.81 15.97 0 11.40 -0.60 1011 2853 9.22 2.93 7 49 182.10 81.60 95 0.00 284.6 20070604 42000.00 42500.00 301.3 77.79 15.97 0 11.35 -4.41 1035 2938 9.21 3.24 8 56 182.10 81.60 100 0.00 304.4 20070604 42000.00 42500.00 321.6 77.76 15.97 0 11.30 10.02 1087 3034 9.20 3.70 9 62 182.10 81.60 100 0.00 324.9 20070604 42000.00 42500.00 343.2 77.74 15.96 0 11.25 13.12 1084 3138 9.20 4.23 11 73 182.10 81.60 100 0.00 346.7 20070604 42000.00 42500.00 365.9 77.72 15.96 0 11.19 29.31 1160 3265 9.21 5.15 14 90 182.10 81.60 100 0.00 369.6 20070604 42000.00 42500.00 390.1 77.69 15.95 0 11.14 28.78 1205 3312 9.38 8.90 24 154 182.10 81.60 100 0.00 394.1 20070604 42000.00 42500.00 411.8 77.67 15.95 0 11.09 37.83 1254 3436 9.38 10.05 28 182 182.10 81.60 100 0.00 416.0 20070604 42000.00 42500.00 437.9 77.64 15.95 0 11.00 95.17 1445 3356 9.51 19.48 58 312 182.10 81.60 100 0.00 442.4 20070604 42000.00 42500.00 466.9 77.61 15.94 0 11.01 67.46 1465 3719 9.69 29.24 96 541 182.10 81.60 100 0.00 471.6 20070604 42500.00 43000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.08 400.77 2500 2500 182.10 81.60 0 5.48 78.1 20070604 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.09 266.37 2534 2534 182.10 81.60 0 5.24 81.8 20070604 42500.00 43000.00 84.7 78.04 16.01 0 9.19 122.56 101 101 7.68 13.40 3 3 182.10 81.60 0 4.94 85.6 20070604 42500.00 43000.00 89.0 78.04 16.01 0 10.11 -10.05 167 167 8.61 5.63 32 32 182.10 81.60 0 4.51 90.0 20070604 42500.00 43000.00 93.2 78.03 16.01 0 10.50 -12.77 252 252 8.87 3.96 53 53 182.10 81.60 0 4.10 94.2 20070604 42500.00 43000.00 97.2 78.03 16.01 0 10.93 -7.87 107 253 10.19 2.41 24 126 182.10 81.60 1 3.65 98.3 20070604 42500.00 43000.00 101.0 78.02 16.01 0 10.85 5.82 210 220 9.52 2.52 14 37 182.10 81.60 0 3.31 102.0 20070604 42500.00 43000.00 104.7 78.02 16.01 0 10.90 7.09 269 284 9.21 2.36 8 21 182.10 81.60 0 3.02 105.8 20070604 42500.00 43000.00 109.1 78.01 16.01 0 10.95 9.28 353 361 9.11 2.47 8 19 182.10 81.60 0 2.72 110.3 20070604 42500.00 43000.00 113.6 78.01 16.01 0 10.96 15.70 363 379 9.09 2.46 7 18 182.10 81.60 0 2.45 114.8 20070604 42500.00 43000.00 118.8 78.00 16.01 0 10.96 3.45 434 394 9.00 2.36 7 16 182.10 81.60 0 2.16 120.1 20070604 42500.00 43000.00 125.6 77.99 16.01 0 11.00 8.19 492 479 8.94 2.11 6 15 182.10 81.60 1 1.84 126.9 20070604 42500.00 43000.00 133.3 77.98 16.00 0 11.04 2.44 584 602 8.98 2.32 7 18 182.10 81.60 3 1.54 134.7 20070604 42500.00 43000.00 141.8 77.97 16.00 0 11.10 -5.98 668 767 8.99 2.26 7 20 182.10 81.60 5 1.28 143.3 20070604 42500.00 43000.00 151.1 77.96 16.00 0 11.16 -3.76 799 1027 9.04 2.30 8 24 182.10 81.60 5 1.05 152.7 20070604 42500.00 43000.00 161.5 77.95 16.00 0 11.24 -10.58 890 1387 9.08 2.25 8 29 182.10 81.60 7 0.82 163.2 20070604 42500.00 43000.00 173.4 77.93 16.00 0 11.31 -13.65 941 1843 9.14 2.24 8 35 182.10 81.60 12 0.59 175.2 20070604 42500.00 43000.00 185.7 77.92 15.99 0 11.34 -7.54 1076 2235 9.20 2.65 10 45 182.10 81.60 16 0.38 187.6 20070604 42500.00 43000.00 199.1 77.90 15.99 0 11.39 -9.06 1128 2776 9.22 2.68 9 53 182.10 81.60 21 0.17 201.2 20070604 42500.00 43000.00 213.5 77.89 15.99 0 11.43 -16.29 1029 2810 9.26 2.81 8 52 182.10 81.60 45 0.00 215.8 20070604 42500.00 43000.00 229.2 77.87 15.98 0 11.45 -10.99 1008 2870 9.24 2.66 7 47 182.10 81.60 64 0.00 231.6 20070604 42500.00 43000.00 245.9 77.85 15.98 0 11.44 -18.17 1015 2846 9.24 2.77 7 47 182.10 81.60 77 0.00 248.5 20070604 42500.00 43000.00 263.0 77.83 15.98 0 11.41 -12.50 998 2835 9.21 2.84 7 47 182.10 81.60 89 0.00 265.7 20070604 42500.00 43000.00 281.6 77.81 15.97 0 11.37 -2.12 1005 2867 9.21 2.95 8 50 182.10 81.60 95 0.00 284.5 20070604 42500.00 43000.00 301.3 77.79 15.97 0 11.33 1.00 1030 2944 9.19 3.27 8 56 182.10 81.60 100 0.00 304.4 20070604 42500.00 43000.00 321.7 77.76 15.97 0 11.28 2.80 1050 3052 9.18 3.65 9 64 182.10 81.60 100 0.00 325.0 20070604 42500.00 43000.00 343.2 77.74 15.96 0 11.23 12.33 1108 3113 9.18 4.31 11 74 182.10 81.60 100 0.00 346.8 20070604 42500.00 43000.00 365.9 77.72 15.96 0 11.19 1.15 1137 3244 9.18 4.80 12 84 182.10 81.60 100 0.00 369.6 20070604 42500.00 43000.00 390.2 77.69 15.95 0 11.11 27.10 1323 3108 9.36 10.14 28 151 182.10 81.60 100 0.00 394.2 20070604 42500.00 43000.00 412.1 77.67 15.95 0 11.07 36.04 1358 3266 9.36 11.43 31 173 182.10 81.60 100 0.00 416.3 20070604 42500.00 43000.00 438.0 77.64 15.95 0 11.00 3.32 1470 3299 9.49 18.94 59 302 182.10 81.60 100 0.00 442.5 20070604 42500.00 43000.00 466.9 77.61 15.94 0 10.91 -2.59 1703 3211 9.66 38.30 138 578 182.10 81.60 100 0.00 471.6 20070604 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.10 384.43 2619 2619 182.10 81.60 0 5.48 78.1 20070604 43000.00 43500.00 80.9 78.05 16.01 2 9.02 -0.00 165 165 10.07 246.56 2299 2299 182.10 81.60 0 5.24 81.7 20070604 43000.00 43500.00 84.6 78.04 16.01 0 9.53 -39.20 121 121 8.01 8.44 4 4 182.10 81.60 1 4.94 85.5 20070604 43000.00 43500.00 89.1 78.04 16.01 0 10.12 -23.28 170 170 8.60 5.49 31 31 182.10 81.60 0 4.51 90.1 20070604 43000.00 43500.00 93.2 78.03 16.01 0 10.50 -11.19 156 156 8.73 3.68 23 23 182.10 81.60 0 3.73 94.2 20070604 43000.00 43500.00 97.2 78.03 16.01 0 10.97 -5.83 102 262 10.23 2.25 22 125 182.10 81.60 0 3.65 98.3 20070604 43000.00 43500.00 101.0 78.02 16.01 0 10.93 13.72 181 242 9.60 2.28 12 37 182.10 81.60 0 3.31 102.0 20070604 43000.00 43500.00 104.7 78.02 16.01 0 10.95 7.39 252 309 9.23 2.29 7 21 182.10 81.60 0 3.02 105.8 20070604 43000.00 43500.00 109.2 78.01 16.01 0 10.94 6.33 314 367 9.12 2.46 7 19 182.10 81.60 0 2.72 110.3 20070604 43000.00 43500.00 113.5 78.01 16.01 0 10.92 6.42 369 356 9.07 2.61 8 18 182.10 81.60 0 2.45 114.8 20070604 43000.00 43500.00 118.8 78.00 16.01 0 10.92 16.78 421 398 9.00 2.52 8 18 182.10 81.60 0 2.16 120.1 20070604 43000.00 43500.00 125.6 77.99 16.01 0 10.95 13.83 483 461 8.93 2.22 7 16 182.10 81.60 1 1.84 126.9 20070604 43000.00 43500.00 133.4 77.98 16.00 0 11.02 -1.12 560 574 8.96 2.34 7 18 182.10 81.60 3 1.54 134.8 20070604 43000.00 43500.00 141.8 77.97 16.00 0 11.06 -2.10 671 750 8.96 2.41 8 20 182.10 81.60 5 1.28 143.3 20070604 43000.00 43500.00 151.2 77.96 16.00 0 11.13 -6.78 757 1014 8.98 2.34 7 23 182.10 81.60 5 1.05 152.8 20070604 43000.00 43500.00 161.5 77.95 16.00 0 11.20 -9.50 882 1374 9.04 2.43 8 28 182.10 81.60 7 0.82 163.2 20070604 43000.00 43500.00 173.3 77.93 16.00 0 11.26 -10.32 950 1808 9.09 2.44 8 35 182.10 81.60 12 0.59 175.2 20070604 43000.00 43500.00 185.6 77.92 15.99 0 11.30 0.97 1045 2290 9.17 2.73 9 46 182.10 81.60 16 0.38 187.6 20070604 43000.00 43500.00 199.0 77.90 15.99 0 11.34 -6.56 1214 2759 9.19 3.03 11 56 182.10 81.60 21 0.17 201.1 20070604 43000.00 43500.00 213.6 77.89 15.99 0 11.39 -9.12 1072 2794 9.23 3.00 9 54 182.10 81.60 45 0.00 215.8 20070604 43000.00 43500.00 229.3 77.87 15.98 0 11.41 -7.59 995 2811 9.21 2.74 7 48 182.10 81.60 64 0.00 231.7 20070604 43000.00 43500.00 245.9 77.85 15.98 0 11.41 -2.01 1010 2799 9.21 2.83 7 46 182.10 81.60 77 0.00 248.5 20070604 43000.00 43500.00 263.0 77.83 15.98 0 11.39 -5.61 985 2755 9.19 2.82 7 45 182.10 81.60 89 0.00 265.8 20070604 43000.00 43500.00 281.6 77.81 15.97 0 11.35 9.46 1024 2790 9.20 3.07 8 50 182.10 81.60 95 0.00 284.5 20070604 43000.00 43500.00 301.3 77.79 15.97 0 11.31 -1.56 1020 2834 9.18 3.27 8 55 182.10 81.60 100 0.00 304.4 20070604 43000.00 43500.00 321.7 77.76 15.97 0 11.26 -9.42 1046 2914 9.17 3.73 10 63 182.10 81.60 100 0.00 325.0 20070604 43000.00 43500.00 343.2 77.74 15.96 0 11.21 9.79 1071 2987 9.17 4.30 11 72 182.10 81.60 100 0.00 346.8 20070604 43000.00 43500.00 365.9 77.72 15.96 0 11.17 19.39 1131 3027 9.18 5.06 13 83 182.10 81.60 100 0.00 369.6 20070604 43000.00 43500.00 390.1 77.69 15.95 0 11.13 5.63 1156 3155 9.36 8.66 22 143 182.10 81.60 100 0.00 394.1 20070604 43000.00 43500.00 412.0 77.67 15.95 0 11.07 -0.65 1283 3113 9.36 10.94 30 170 182.10 81.60 100 0.00 416.2 20070604 43000.00 43500.00 437.9 77.64 15.95 0 10.98 43.32 1337 3170 9.49 18.99 54 295 182.10 81.60 100 0.00 442.4 20070604 43000.00 43500.00 466.7 77.61 15.94 0 10.92 -46.95 1780 3282 9.66 38.78 138 571 182.10 81.60 100 0.00 471.4 20070604 43500.00 44000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.05 377.84 2330 2330 182.10 81.60 0 5.48 78.1 20070604 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.06 240.13 2337 2337 182.10 81.60 0 5.24 81.8 20070604 43500.00 44000.00 84.7 78.04 16.01 0 9.74 8.61 32 32 9.71 6.87 31 31 182.10 81.60 0 4.94 85.6 20070604 43500.00 44000.00 89.1 78.04 16.01 0 10.00 9.73 104 104 8.59 5.95 34 34 182.10 81.60 0 4.51 90.0 20070604 43500.00 44000.00 93.2 78.03 16.01 0 10.41 2.18 160 160 8.74 4.11 31 31 182.10 81.60 0 3.83 94.2 20070604 43500.00 44000.00 97.3 78.03 16.01 0 10.98 -1.75 86 259 10.32 2.29 22 148 182.10 81.60 0 3.65 98.3 20070604 43500.00 44000.00 101.0 78.02 16.01 0 10.88 5.02 184 241 9.54 2.29 12 37 182.10 81.60 0 3.31 102.1 20070604 43500.00 44000.00 104.6 78.02 16.01 0 10.85 6.15 274 302 9.16 2.57 9 22 182.10 81.60 0 3.02 105.8 20070604 43500.00 44000.00 109.1 78.01 16.01 0 10.88 19.31 309 369 9.09 2.68 8 21 182.10 81.60 0 2.72 110.3 20070604 43500.00 44000.00 113.5 78.01 16.01 0 10.87 21.33 366 382 9.05 2.85 9 21 182.10 81.60 0 2.45 114.7 20070604 43500.00 44000.00 118.8 78.00 16.01 0 10.89 21.58 400 414 9.00 2.55 8 19 182.10 81.60 0 2.16 120.1 20070604 43500.00 44000.00 125.6 77.99 16.01 0 10.94 18.29 465 475 8.92 2.12 7 16 182.10 81.60 1 1.84 126.9 20070604 43500.00 44000.00 133.3 77.98 16.00 0 11.00 5.97 580 607 8.95 2.42 8 19 182.10 81.60 3 1.54 134.8 20070604 43500.00 44000.00 141.9 77.97 16.00 0 11.06 5.84 651 772 8.97 2.37 8 21 182.10 81.60 5 1.28 143.4 20070604 43500.00 44000.00 151.1 77.96 16.00 0 11.14 6.04 743 1007 9.00 2.21 7 23 182.10 81.60 5 1.05 152.7 20070604 43500.00 44000.00 161.6 77.95 16.00 0 11.20 6.99 855 1341 9.05 2.24 8 28 182.10 81.60 7 0.82 163.3 20070604 43500.00 44000.00 173.4 77.93 16.00 0 11.25 16.17 968 1777 9.12 2.45 9 37 182.10 81.60 12 0.59 175.2 20070604 43500.00 44000.00 185.6 77.92 15.99 0 11.30 16.90 1059 2237 9.18 2.67 10 47 182.10 81.60 16 0.38 187.6 20070604 43500.00 44000.00 199.0 77.90 15.99 0 11.35 14.85 1155 2734 9.22 2.83 10 56 182.10 81.60 21 0.17 201.1 20070604 43500.00 44000.00 213.5 77.89 15.99 0 11.41 9.58 1074 2750 9.26 2.91 9 53 182.10 81.60 45 0.00 215.7 20070604 43500.00 44000.00 229.2 77.87 15.98 0 11.44 8.88 1011 2768 9.24 2.70 7 46 182.10 81.60 64 0.00 231.6 20070604 43500.00 44000.00 245.9 77.85 15.98 0 11.44 6.42 1014 2785 9.24 2.81 7 46 182.10 81.60 77 0.00 248.5 20070604 43500.00 44000.00 262.9 77.83 15.98 0 11.42 1.29 999 2719 9.22 2.84 7 45 182.10 81.60 89 0.00 265.7 20070604 43500.00 44000.00 281.6 77.81 15.97 0 11.38 -5.31 1032 2776 9.22 3.11 8 50 182.10 81.60 95 0.00 284.5 20070604 43500.00 44000.00 301.1 77.79 15.97 0 11.35 11.61 1058 2831 9.23 3.43 9 56 182.10 81.60 100 0.00 304.2 20070604 43500.00 44000.00 321.5 77.76 15.97 0 11.32 27.50 1076 2966 9.27 3.77 10 65 182.10 81.60 100 0.00 324.8 20070604 43500.00 44000.00 342.8 77.74 15.96 0 11.28 45.52 1100 3060 9.28 4.64 11 76 182.10 81.60 100 0.00 346.4 20070604 43500.00 44000.00 365.8 77.72 15.96 0 11.25 53.22 1155 3225 9.35 5.41 14 95 182.10 81.60 100 0.00 369.5 20070604 43500.00 44000.00 390.6 77.69 15.95 0 11.19 60.94 1184 3174 9.53 10.66 27 172 182.10 81.60 100 0.00 394.6 20070604 43500.00 44000.00 412.3 77.67 15.95 0 11.15 34.09 1250 3255 9.51 11.66 32 193 182.10 81.60 100 0.00 416.5 20070604 43500.00 44000.00 438.2 77.64 15.95 0 11.09 79.27 1340 3315 9.62 18.95 53 307 182.10 81.60 100 0.00 442.7 20070604 43500.00 44000.00 467.3 77.61 15.94 0 11.08 151.92 1265 3537 9.81 29.10 86 540 182.10 81.60 100 0.00 472.1 20070604 44000.00 44500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.05 379.87 2356 2356 182.10 81.60 0 5.48 78.1 20070604 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.06 250.32 2344 2344 182.10 81.60 0 5.24 81.8 20070604 44000.00 44500.00 84.6 78.04 16.01 0 9.68 -27.33 468 468 9.00 19.39 328 328 182.10 81.60 0 4.94 85.5 20070604 44000.00 44500.00 89.2 78.04 16.01 0 10.07 -12.87 183 183 8.60 6.05 34 34 182.10 81.60 0 4.51 90.1 20070604 44000.00 44500.00 93.1 78.03 16.01 0 10.43 -10.96 232 232 8.79 4.58 46 46 182.10 81.60 0 4.00 94.1 20070604 44000.00 44500.00 97.3 78.03 16.01 0 11.09 1.63 63 265 10.55 2.21 21 190 182.10 81.60 0 3.65 98.4 20070604 44000.00 44500.00 101.0 78.02 16.01 0 10.87 7.27 199 239 9.51 2.33 12 35 182.10 81.60 0 3.31 102.1 20070604 44000.00 44500.00 104.7 78.02 16.01 0 10.85 16.94 302 324 9.15 2.69 9 23 182.10 81.60 0 3.02 105.8 20070604 44000.00 44500.00 109.1 78.01 16.01 0 10.89 10.43 326 360 9.08 2.60 8 20 182.10 81.60 0 2.72 110.3 20070604 44000.00 44500.00 113.6 78.01 16.01 0 10.88 7.40 364 372 9.06 2.71 8 20 182.10 81.60 0 2.45 114.8 20070604 44000.00 44500.00 118.8 78.00 16.01 0 10.91 9.17 401 410 9.00 2.47 7 18 182.10 81.60 0 2.16 120.1 20070604 44000.00 44500.00 125.6 77.99 16.01 0 10.93 6.94 511 462 8.90 2.21 7 16 182.10 81.60 1 1.84 126.9 20070604 44000.00 44500.00 133.3 77.98 16.00 0 10.98 -0.16 597 609 8.95 2.51 8 20 182.10 81.60 3 1.54 134.8 20070604 44000.00 44500.00 141.9 77.97 16.00 0 11.04 -7.21 659 742 8.94 2.37 7 20 182.10 81.60 5 1.28 143.4 20070604 44000.00 44500.00 151.2 77.96 16.00 0 11.10 -12.61 748 933 8.97 2.35 8 22 182.10 81.60 5 1.05 152.8 20070604 44000.00 44500.00 161.6 77.95 16.00 0 11.17 0.94 813 1280 9.01 2.34 7 27 182.10 81.60 8 0.82 163.3 20070604 44000.00 44500.00 173.4 77.93 16.00 0 11.23 -6.44 915 1727 9.07 2.53 8 34 182.10 81.60 12 0.59 175.2 20070604 44000.00 44500.00 185.6 77.92 15.99 0 11.28 1.96 1069 2211 9.15 2.84 10 47 182.10 81.60 16 0.38 187.5 20070604 44000.00 44500.00 199.0 77.90 15.99 0 11.33 0.69 1189 2656 9.18 2.92 11 53 182.10 81.60 21 0.17 201.1 20070604 44000.00 44500.00 213.6 77.89 15.99 0 11.42 6.79 1029 2774 9.23 2.77 8 49 182.10 81.60 46 0.00 215.8 20070604 44000.00 44500.00 229.2 77.87 15.98 0 11.43 5.37 1020 2717 9.22 2.69 7 44 182.10 81.60 64 0.00 231.6 20070604 44000.00 44500.00 245.9 77.85 15.98 0 11.43 2.54 1003 2723 9.22 2.72 7 44 182.10 81.60 78 0.00 248.4 20070604 44000.00 44500.00 263.0 77.83 15.98 0 11.42 -9.86 993 2755 9.21 2.73 7 44 182.10 81.60 89 0.00 265.7 20070604 44000.00 44500.00 281.6 77.81 15.97 0 11.38 5.34 988 2809 9.20 2.88 7 48 182.10 81.60 95 0.00 284.5 20070604 44000.00 44500.00 301.2 77.79 15.97 0 11.34 4.50 998 2818 9.19 3.09 8 52 182.10 81.60 100 0.00 304.3 20070604 44000.00 44500.00 321.7 77.76 15.97 0 11.29 -2.29 1036 2960 9.18 3.60 9 61 182.10 81.60 100 0.00 325.0 20070604 44000.00 44500.00 343.2 77.74 15.96 0 11.24 22.71 1087 3078 9.18 4.22 11 71 182.10 81.60 100 0.00 346.7 20070604 44000.00 44500.00 365.9 77.72 15.96 0 11.18 25.29 1110 3130 9.19 4.98 13 85 182.10 81.60 100 0.00 369.6 20070604 44000.00 44500.00 390.2 77.69 15.95 0 11.12 44.15 1180 3212 9.36 9.00 24 150 182.10 81.60 100 0.00 394.2 20070604 44000.00 44500.00 411.9 77.67 15.95 0 11.06 32.20 1312 3113 9.37 11.27 32 174 182.10 81.60 100 0.00 416.1 20070604 44000.00 44500.00 437.8 77.64 15.95 0 11.04 21.41 1295 3364 9.50 15.94 45 270 182.10 81.60 100 0.00 442.2 20070604 44000.00 44500.00 466.4 77.61 15.94 0 10.97 64.96 1333 3173 9.67 30.19 90 479 182.10 81.60 100 0.00 471.1 20070604 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.07 392.81 2419 2419 182.10 81.60 0 5.48 78.0 20070604 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.07 257.04 2424 2424 182.10 81.60 0 5.24 81.8 20070604 44500.00 45000.00 84.7 78.04 16.01 0 9.41 73.43 71 71 6.90 2.01 0 0 182.10 81.60 0 4.94 85.6 20070604 44500.00 45000.00 89.0 78.04 16.01 0 10.07 -5.25 152 152 8.60 5.92 33 33 182.10 81.60 1 4.51 90.0 20070604 44500.00 45000.00 93.2 78.03 16.01 0 10.39 18.76 2 2 7.38 1.00 0 0 182.10 81.60 1 1.04 94.2 20070604 44500.00 45000.00 97.3 78.03 16.01 0 10.94 -4.05 103 242 10.21 2.11 23 122 182.10 81.60 0 3.65 98.3 20070604 44500.00 45000.00 101.0 78.02 16.01 0 10.93 -3.37 178 261 9.58 2.38 11 38 182.10 81.60 0 3.31 102.0 20070604 44500.00 45000.00 104.8 78.02 16.01 0 10.86 -2.79 321 325 9.14 2.57 9 23 182.10 81.60 0 3.02 105.9 20070604 44500.00 45000.00 109.2 78.01 16.01 0 10.89 1.16 344 346 9.08 2.57 8 19 182.10 81.60 0 2.72 110.3 20070604 44500.00 45000.00 113.6 78.01 16.01 0 10.90 5.66 372 368 9.05 2.69 8 19 182.10 81.60 0 2.45 114.8 20070604 44500.00 45000.00 118.8 78.00 16.01 0 10.89 16.38 429 386 8.99 2.63 8 18 182.10 81.60 1 2.16 120.1 20070604 44500.00 45000.00 125.6 77.99 16.01 0 10.96 9.76 513 487 8.92 2.23 7 16 182.10 81.60 1 1.84 126.9 20070604 44500.00 45000.00 133.3 77.98 16.00 0 11.02 -1.89 589 625 8.96 2.48 8 19 182.10 81.60 3 1.54 134.7 20070604 44500.00 45000.00 141.9 77.97 16.00 0 11.06 -6.75 656 759 8.96 2.40 7 20 182.10 81.60 5 1.28 143.4 20070604 44500.00 45000.00 151.2 77.96 16.00 0 11.11 -9.16 752 961 8.98 2.43 8 23 182.10 81.60 5 1.05 152.8 20070604 44500.00 45000.00 161.5 77.95 16.00 0 11.19 -26.10 825 1296 9.03 2.32 7 27 182.10 81.60 8 0.82 163.2 20070604 44500.00 45000.00 173.3 77.93 16.00 0 11.23 -15.93 945 1747 9.09 2.60 9 36 182.10 81.60 12 0.59 175.1 20070604 44500.00 45000.00 185.6 77.92 15.99 0 11.30 -2.90 1090 2250 9.16 2.86 10 47 182.10 81.60 16 0.38 187.6 20070604 44500.00 45000.00 198.9 77.90 15.99 0 11.35 -13.93 1224 2682 9.19 2.93 11 53 182.10 81.60 21 0.17 201.0 20070604 44500.00 45000.00 213.5 77.89 15.99 0 11.42 -13.34 1108 2790 9.25 2.90 9 52 182.10 81.60 46 0.00 215.7 20070604 44500.00 45000.00 229.1 77.87 15.98 0 11.44 -4.25 1075 2740 9.24 2.80 8 46 182.10 81.60 65 0.00 231.5 20070604 44500.00 45000.00 245.9 77.85 15.98 0 11.44 -4.06 1035 2742 9.24 2.81 7 45 182.10 81.60 79 0.00 248.4 20070604 44500.00 45000.00 263.0 77.83 15.98 0 11.41 3.91 1037 2729 9.22 3.03 8 46 182.10 81.60 89 0.00 265.7 20070604 44500.00 45000.00 281.5 77.81 15.97 0 11.38 -2.06 1046 2833 9.22 3.14 8 51 182.10 81.60 95 0.00 284.5 20070604 44500.00 45000.00 301.2 77.79 15.97 0 11.32 5.15 1064 2870 9.20 3.59 9 57 182.10 81.60 100 0.00 304.4 20070604 44500.00 45000.00 321.6 77.76 15.97 0 11.28 15.36 1095 2981 9.20 3.92 10 66 182.10 81.60 100 0.00 325.0 20070604 44500.00 45000.00 343.2 77.74 15.96 0 11.22 30.54 1111 3031 9.20 4.57 12 76 182.10 81.60 100 0.00 346.8 20070604 44500.00 45000.00 365.9 77.72 15.96 0 11.16 27.44 1175 3113 9.21 5.58 15 92 182.10 81.60 100 0.00 369.7 20070604 44500.00 45000.00 390.2 77.69 15.95 0 11.11 30.50 1260 3198 9.37 9.68 27 160 182.10 81.60 100 0.00 394.2 20070604 44500.00 45000.00 412.1 77.67 15.95 0 11.08 46.79 1214 3249 9.37 10.33 28 174 182.10 81.60 100 0.00 416.3 20070604 44500.00 45000.00 438.0 77.64 15.95 0 11.03 29.94 1416 3262 9.51 18.22 53 281 182.10 81.60 100 0.00 442.4 20070604 44500.00 45000.00 466.6 77.61 15.94 0 10.99 30.11 1387 3254 9.69 29.69 94 493 182.10 81.60 100 0.00 471.3 20070604 45000.00 45500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.05 372.86 2330 2330 182.10 81.60 1 5.48 78.1 20070604 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.05 244.31 2327 2327 182.10 81.60 0 5.24 81.8 20070604 45000.00 45500.00 84.6 78.04 16.01 0 9.58 -8.27 435 435 9.04 23.74 394 394 182.10 81.60 0 4.94 85.6 20070604 45000.00 45500.00 89.1 78.04 16.01 0 10.15 -12.00 248 248 8.57 5.32 30 30 182.10 81.60 0 4.51 90.1 20070604 45000.00 45500.00 93.2 78.03 16.01 0 10.47 -3.01 165 165 8.69 3.74 24 24 182.10 81.60 0 3.78 94.2 20070604 45000.00 45500.00 97.3 78.03 16.01 0 10.85 -8.52 146 235 9.93 2.06 22 83 182.10 81.60 0 3.65 98.3 20070604 45000.00 45500.00 100.9 78.02 16.01 0 10.83 4.06 250 247 9.40 2.44 14 34 182.10 81.60 0 3.31 102.0 20070604 45000.00 45500.00 104.7 78.02 16.01 0 10.86 2.03 318 328 9.12 2.55 9 22 182.10 81.60 0 3.02 105.8 20070604 45000.00 45500.00 109.1 78.01 16.01 0 10.87 6.16 343 352 9.07 2.57 8 20 182.10 81.60 0 2.72 110.3 20070604 45000.00 45500.00 113.6 78.01 16.01 0 10.86 7.76 411 377 9.03 2.81 9 21 182.10 81.60 0 2.45 114.8 20070604 45000.00 45500.00 118.8 78.00 16.01 0 10.85 9.82 540 421 8.97 2.96 11 22 182.10 81.60 1 2.16 120.1 20070604 45000.00 45500.00 125.6 77.99 16.01 0 10.90 8.36 692 525 8.90 2.65 11 21 182.10 81.60 1 1.84 126.9 20070604 45000.00 45500.00 133.3 77.98 16.00 0 11.00 -2.94 754 684 8.95 2.77 10 22 182.10 81.60 3 1.54 134.7 20070604 45000.00 45500.00 141.9 77.97 16.00 0 11.05 -9.56 808 797 8.95 2.48 9 22 182.10 81.60 5 1.28 143.4 20070604 45000.00 45500.00 151.1 77.96 16.00 0 11.11 -17.46 869 1001 8.96 2.46 9 24 182.10 81.60 5 1.05 152.7 20070604 45000.00 45500.00 161.6 77.95 16.00 0 11.16 -13.77 965 1323 9.01 2.64 9 29 182.10 81.60 8 0.82 163.3 20070604 45000.00 45500.00 173.3 77.93 16.00 0 11.20 -15.89 1036 1721 9.07 2.81 10 38 182.10 81.60 12 0.59 175.2 20070604 45000.00 45500.00 185.6 77.92 15.99 0 11.22 -5.14 1194 2073 9.13 3.39 13 50 182.10 81.60 16 0.38 187.5 20070604 45000.00 45500.00 198.9 77.90 15.99 0 11.26 -9.76 1322 2542 9.18 3.64 14 60 182.10 81.60 21 0.17 201.0 20070604 45000.00 45500.00 213.5 77.89 15.99 0 11.31 -17.82 1248 2608 9.24 4.09 14 64 182.10 81.60 46 0.00 215.7 20070604 45000.00 45500.00 229.1 77.87 15.98 0 11.35 -10.65 1223 2616 9.23 3.90 12 55 182.10 81.60 65 0.00 231.5 20070604 45000.00 45500.00 245.7 77.85 15.98 0 11.40 -20.36 1169 2753 9.23 3.42 10 51 182.10 81.60 79 0.00 248.3 20070604 45000.00 45500.00 262.8 77.83 15.98 0 11.38 -3.18 1205 2706 9.23 3.63 10 52 182.10 81.60 89 0.00 265.6 20070604 45000.00 45500.00 281.6 77.81 15.97 0 11.37 1.98 1246 2763 9.23 3.85 11 55 182.10 81.60 95 0.00 284.5 20070604 45000.00 45500.00 301.3 77.79 15.97 0 11.33 3.08 1227 2816 9.23 4.13 11 59 182.10 81.60 100 0.00 304.4 20070604 45000.00 45500.00 321.6 77.76 15.97 0 11.30 21.37 1270 2963 9.24 4.55 13 68 182.10 81.60 100 0.00 324.9 20070604 45000.00 45500.00 343.2 77.74 15.96 0 11.26 22.01 1298 3068 9.24 5.15 14 79 182.10 81.60 100 0.00 346.7 20070604 45000.00 45500.00 366.0 77.72 15.96 0 11.23 33.56 1295 3205 9.24 5.49 15 88 182.10 81.60 100 0.00 369.7 20070604 45000.00 45500.00 390.0 77.69 15.95 0 11.16 28.13 1548 3249 9.41 11.34 33 161 182.10 81.60 100 0.00 394.0 20070604 45000.00 45500.00 412.0 77.67 15.95 0 11.13 82.38 1436 3273 9.41 11.02 33 172 182.10 81.60 100 0.00 416.2 20070604 45000.00 45500.00 438.0 77.64 15.95 0 11.02 66.60 1546 3031 9.52 20.45 63 283 182.10 81.60 100 0.00 442.4 20070604 45000.00 45500.00 466.9 77.61 15.94 0 11.01 124.02 1640 3398 9.71 32.59 114 526 182.10 81.60 100 0.00 471.6 20070604 45500.00 50000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.09 402.28 2574 2574 182.10 81.60 1 5.48 78.1 20070604 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.08 265.97 2471 2471 182.10 81.60 1 5.24 81.8 20070604 45500.00 50000.00 84.6 78.04 16.01 0 10.12 18.86 18 18 10.91 12.92 114 114 182.10 81.60 0 4.94 85.5 20070604 45500.00 50000.00 89.1 78.04 16.01 0 10.32 -8.44 305 305 8.64 4.17 24 24 182.10 81.60 0 4.51 90.0 20070604 45500.00 50000.00 93.2 78.03 16.01 0 10.59 -5.03 177 177 8.76 3.16 24 24 182.10 81.60 0 3.87 94.2 20070604 45500.00 50000.00 97.3 78.03 16.01 0 10.93 -3.80 135 233 10.03 1.92 21 85 182.10 81.60 0 3.65 98.3 20070604 45500.00 50000.00 100.9 78.02 16.01 0 10.94 7.19 219 279 9.49 2.33 11 33 182.10 81.60 0 3.31 102.0 20070604 45500.00 50000.00 104.6 78.02 16.01 0 10.92 0.26 308 325 9.17 2.39 8 21 182.10 81.60 0 3.02 105.8 20070604 45500.00 50000.00 109.1 78.01 16.01 0 10.93 11.82 371 334 9.10 2.44 9 19 182.10 81.60 0 2.72 110.3 20070604 45500.00 50000.00 113.6 78.01 16.01 0 10.89 6.48 433 349 9.05 2.77 10 20 182.10 81.60 0 2.45 114.8 20070604 45500.00 50000.00 118.8 78.00 16.01 0 10.89 15.00 495 410 9.00 2.83 10 21 182.10 81.60 1 2.16 120.1 20070604 45500.00 50000.00 125.6 77.99 16.01 0 10.95 17.89 607 521 8.94 2.47 9 19 182.10 81.60 2 1.84 127.0 20070604 45500.00 50000.00 133.4 77.98 16.00 0 11.02 0.72 715 646 8.97 2.67 10 21 182.10 81.60 3 1.54 134.8 20070604 45500.00 50000.00 141.9 77.97 16.00 0 11.06 -18.45 718 770 8.98 2.47 8 21 182.10 81.60 5 1.28 143.4 20070604 45500.00 50000.00 151.1 77.96 16.00 0 11.13 -10.38 788 971 8.99 2.36 8 23 182.10 81.60 5 1.05 152.7 20070604 45500.00 50000.00 161.5 77.95 16.00 0 11.19 -7.31 897 1309 9.04 2.48 8 28 182.10 81.60 8 0.82 163.2 20070604 45500.00 50000.00 173.3 77.93 16.00 0 11.22 -0.95 1029 1684 9.09 2.76 10 37 182.10 81.60 12 0.59 175.1 20070604 45500.00 50000.00 185.6 77.92 15.99 0 11.26 -8.06 1168 2119 9.15 3.17 12 49 182.10 81.60 16 0.38 187.5 20070604 45500.00 50000.00 199.1 77.90 15.99 0 11.27 -5.37 1270 2477 9.19 3.56 14 60 182.10 81.60 21 0.17 201.1 20070604 45500.00 50000.00 213.6 77.89 15.99 0 11.30 -19.28 1152 2514 9.23 3.84 12 60 182.10 81.60 46 0.00 215.8 20070604 45500.00 50000.00 229.3 77.87 15.98 0 11.33 -24.52 1106 2552 9.21 3.58 10 54 182.10 81.60 65 0.00 231.7 20070604 45500.00 50000.00 245.9 77.85 15.98 0 11.35 -27.66 1116 2590 9.21 3.56 10 52 182.10 81.60 79 0.00 248.4 20070604 45500.00 50000.00 263.0 77.83 15.98 0 11.35 -30.09 1116 2583 9.20 3.48 9 49 182.10 81.60 89 0.00 265.7 20070604 45500.00 50000.00 281.5 77.81 15.97 0 11.32 -27.00 1132 2605 9.19 3.76 10 52 182.10 81.60 95 0.00 284.4 20070604 45500.00 50000.00 301.3 77.79 15.97 0 11.30 -24.03 1156 2619 9.19 3.94 10 54 182.10 81.60 100 0.00 304.4 20070604 45500.00 50000.00 321.6 77.76 15.97 0 11.26 -36.28 1206 2724 9.19 4.49 12 64 182.10 81.60 100 0.00 324.9 20070604 45500.00 50000.00 343.2 77.74 15.96 0 11.22 4.88 1206 2780 9.20 5.03 13 72 182.10 81.60 100 0.00 346.7 20070604 45500.00 50000.00 365.9 77.72 15.96 0 11.18 1.11 1229 2866 9.21 5.81 15 84 182.10 81.60 100 0.00 369.7 20070604 45500.00 50000.00 390.2 77.69 15.95 0 11.12 10.59 1279 2766 9.38 9.85 27 138 182.10 81.60 100 0.00 394.1 20070604 45500.00 50000.00 411.8 77.67 15.95 0 11.06 20.21 1416 2853 9.38 12.66 36 168 182.10 81.60 100 0.00 416.0 20070604 45500.00 50000.00 437.9 77.64 15.95 0 11.02 14.55 1548 2825 9.51 19.38 60 253 182.10 81.60 100 0.00 442.4 20070604 45500.00 50000.00 466.8 77.61 15.94 0 11.02 21.34 1431 2914 9.68 28.25 90 409 182.10 81.60 100 0.00 471.5 20070604 50000.00 50500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.07 392.94 2461 2461 182.10 81.60 0 5.48 78.1 20070604 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.07 251.48 2434 2434 182.10 81.60 0 5.24 81.8 20070604 50000.00 50500.00 84.6 78.04 16.01 0 9.45 -36.49 78 78 8.44 5.40 8 8 182.10 81.60 0 4.94 85.6 20070604 50000.00 50500.00 89.0 78.04 16.01 0 10.29 -18.24 174 174 8.59 3.56 21 21 182.10 81.60 0 4.51 90.0 20070604 50000.00 50500.00 93.2 78.03 16.01 0 10.57 -10.40 137 137 8.76 2.98 19 19 182.10 81.60 0 3.70 94.2 20070604 50000.00 50500.00 97.3 78.03 16.01 0 10.99 -6.18 117 265 10.12 1.97 19 97 182.10 81.60 0 3.65 98.4 20070604 50000.00 50500.00 101.0 78.02 16.01 0 10.89 6.15 257 292 9.37 2.53 12 32 182.10 81.60 0 3.31 102.1 20070604 50000.00 50500.00 104.7 78.02 16.01 0 10.93 0.20 285 361 9.16 2.42 8 22 182.10 81.60 0 3.01 105.8 20070604 50000.00 50500.00 109.1 78.01 16.01 0 10.87 5.04 368 330 9.06 2.55 9 20 182.10 81.60 0 2.72 110.3 20070604 50000.00 50500.00 113.6 78.01 16.01 0 10.84 8.81 426 354 9.01 2.87 10 21 182.10 81.60 0 2.45 114.8 20070604 50000.00 50500.00 118.8 78.00 16.01 0 10.83 15.77 537 395 8.97 3.09 12 22 182.10 81.60 1 2.16 120.1 20070604 50000.00 50500.00 125.6 77.99 16.01 0 10.91 -4.07 725 532 8.91 2.72 12 22 182.10 81.60 2 1.84 126.9 20070604 50000.00 50500.00 133.3 77.98 16.00 0 10.98 -10.04 802 659 8.96 2.79 12 24 182.10 81.60 3 1.54 134.8 20070604 50000.00 50500.00 141.9 77.97 16.00 0 11.05 -13.70 786 774 8.96 2.59 9 22 182.10 81.60 5 1.28 143.4 20070604 50000.00 50500.00 151.2 77.96 16.00 0 11.11 -16.42 868 982 8.96 2.47 9 23 182.10 81.60 5 1.05 152.8 20070604 50000.00 50500.00 161.6 77.95 16.00 0 11.16 -20.02 964 1296 9.01 2.60 9 29 182.10 81.60 8 0.82 163.3 20070604 50000.00 50500.00 173.3 77.93 16.00 0 11.19 -14.05 1118 1649 9.06 2.95 11 37 182.10 81.60 12 0.60 175.2 20070604 50000.00 50500.00 185.6 77.92 15.99 0 11.20 -8.56 1216 2012 9.11 3.62 13 50 182.10 81.60 16 0.39 187.6 20070604 50000.00 50500.00 199.0 77.90 15.99 0 11.22 -18.97 1279 2362 9.16 3.73 14 59 182.10 81.60 21 0.18 201.1 20070604 50000.00 50500.00 213.9 77.89 15.99 0 11.24 -32.91 1193 2328 9.22 4.43 15 66 182.10 81.60 46 0.00 216.1 20070604 50000.00 50500.00 229.2 77.87 15.98 0 11.27 -32.51 1117 2422 9.19 4.06 12 56 182.10 81.60 66 0.00 231.6 20070604 50000.00 50500.00 245.9 77.85 15.98 0 11.29 -22.40 1169 2457 9.19 4.10 12 55 182.10 81.60 79 0.00 248.5 20070604 50000.00 50500.00 263.0 77.83 15.98 0 11.30 -43.03 1140 2514 9.19 3.85 10 52 182.10 81.60 90 0.00 265.7 20070604 50000.00 50500.00 281.5 77.81 15.97 0 11.29 -32.51 1169 2565 9.19 4.00 11 55 182.10 81.60 95 0.00 284.4 20070604 50000.00 50500.00 301.2 77.79 15.97 0 11.26 -26.64 1201 2573 9.18 4.45 12 58 182.10 81.60 100 0.00 304.3 20070604 50000.00 50500.00 321.6 77.76 15.97 0 11.23 -15.81 1212 2661 9.19 4.79 13 64 182.10 81.60 100 0.00 324.9 20070604 50000.00 50500.00 343.1 77.74 15.96 0 11.19 -16.19 1213 2685 9.20 5.39 14 74 182.10 81.60 100 0.00 346.7 20070604 50000.00 50500.00 365.8 77.72 15.96 0 11.15 -15.04 1328 2731 9.21 6.62 18 88 182.10 81.60 100 0.00 369.6 20070604 50000.00 50500.00 390.2 77.69 15.95 0 11.09 -29.72 1359 2789 9.37 11.58 32 149 182.10 81.60 100 0.00 394.2 20070604 50000.00 50500.00 412.0 77.67 15.95 0 11.05 7.03 1414 2795 9.37 12.87 38 171 182.10 81.60 100 0.00 416.2 20070604 50000.00 50500.00 437.9 77.64 15.95 0 11.01 14.11 1467 2864 9.51 20.08 60 266 182.10 81.60 100 0.00 442.3 20070604 50000.00 50500.00 467.0 77.61 15.94 0 10.99 -20.18 1404 3226 9.70 31.06 97 499 182.10 81.60 100 0.00 471.7 20070604 50500.00 51000.00 77.4 78.05 16.02 2 9.00 -0.00 189 189 10.16 513.67 3034 3034 182.10 81.60 0 5.48 78.2 20070604 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.16 315.07 2991 2991 182.10 81.60 0 5.24 81.8 20070604 50500.00 51000.00 84.6 78.04 16.01 0 9.70 -32.71 103 103 8.20 3.05 3 3 182.10 81.60 0 4.94 85.5 20070604 50500.00 51000.00 89.0 78.04 16.01 0 10.42 -0.81 111 111 8.82 2.93 19 19 182.10 81.60 0 4.51 89.9 20070604 50500.00 51000.00 93.2 78.03 16.01 0 10.73 -15.86 151 151 8.94 2.33 22 22 182.10 81.60 0 3.83 94.2 20070604 50500.00 51000.00 97.4 78.03 16.01 0 10.97 0.47 158 233 10.02 1.82 22 79 182.10 81.60 0 3.65 98.4 20070604 50500.00 51000.00 101.0 78.02 16.01 0 10.99 8.27 227 293 9.51 2.48 11 34 182.10 81.60 0 3.31 102.0 20070604 50500.00 51000.00 104.7 78.02 16.01 0 10.98 0.25 306 325 9.22 2.36 8 21 182.10 81.60 0 3.01 105.8 20070604 50500.00 51000.00 109.1 78.01 16.01 0 11.01 4.53 303 324 9.16 2.17 7 17 182.10 81.60 0 2.72 110.3 20070604 50500.00 51000.00 113.5 78.01 16.01 0 11.00 12.28 352 358 9.14 2.40 8 18 182.10 81.60 0 2.45 114.8 20070604 50500.00 51000.00 118.9 78.00 16.01 0 10.99 13.17 434 388 9.07 2.47 8 18 182.10 81.60 0 2.16 120.1 20070604 50500.00 51000.00 125.6 77.99 16.01 0 11.01 6.07 563 505 9.01 2.37 9 18 182.10 81.60 2 1.84 126.9 20070604 50500.00 51000.00 133.3 77.98 16.00 0 11.08 -12.82 594 638 9.04 2.42 8 20 182.10 81.60 3 1.54 134.8 20070604 50500.00 51000.00 141.8 77.97 16.00 0 11.16 -18.86 673 820 9.08 2.23 8 22 182.10 81.60 5 1.28 143.4 20070604 50500.00 51000.00 151.1 77.96 16.00 0 11.24 -17.30 777 1120 9.12 2.11 7 25 182.10 81.60 5 1.05 152.7 20070604 50500.00 51000.00 161.6 77.95 16.00 0 11.31 -22.23 897 1539 9.17 2.14 8 31 182.10 81.60 8 0.82 163.3 20070604 50500.00 51000.00 173.4 77.93 16.00 0 11.34 -26.31 1017 1999 9.21 2.40 9 41 182.10 81.60 12 0.60 175.2 20070604 50500.00 51000.00 185.6 77.92 15.99 0 11.34 -19.51 1131 2385 9.24 2.90 11 52 182.10 81.60 16 0.39 187.6 20070604 50500.00 51000.00 199.1 77.90 15.99 0 11.33 -16.22 1207 2680 9.24 3.23 12 61 182.10 81.60 21 0.18 201.2 20070604 50500.00 51000.00 213.5 77.89 15.99 0 11.34 -30.18 1068 2691 9.27 3.55 11 63 182.10 81.60 46 0.00 215.8 20070604 50500.00 51000.00 229.2 77.87 15.98 0 11.35 -25.39 995 2700 9.23 3.32 9 55 182.10 81.60 66 0.00 231.6 20070604 50500.00 51000.00 245.9 77.85 15.98 0 11.33 -19.70 1004 2733 9.22 3.43 9 55 182.10 81.60 79 0.00 248.5 20070604 50500.00 51000.00 263.1 77.83 15.98 0 11.32 -9.86 1018 2765 9.18 3.39 8 53 182.10 81.60 90 0.00 265.8 20070604 50500.00 51000.00 281.7 77.81 15.97 0 11.30 -15.12 1011 2840 9.17 3.37 8 55 182.10 81.60 95 0.00 284.7 20070604 50500.00 51000.00 301.2 77.79 15.97 0 11.26 -10.04 1049 2883 9.15 3.69 9 60 182.10 81.60 100 0.00 304.3 20070604 50500.00 51000.00 321.5 77.76 15.97 0 11.21 -4.21 1064 3039 9.16 4.22 11 72 182.10 81.60 100 0.00 324.9 20070604 50500.00 51000.00 343.1 77.74 15.96 0 11.16 -9.35 1148 3037 9.17 5.11 13 83 182.10 81.60 100 0.00 346.6 20070604 50500.00 51000.00 365.8 77.72 15.96 0 11.11 -10.22 1173 3093 9.19 6.12 16 99 182.10 81.60 100 0.00 369.6 20070604 50500.00 51000.00 390.1 77.69 15.95 0 11.04 13.29 1224 3056 9.36 11.21 29 172 182.10 81.60 100 0.00 394.1 20070604 50500.00 51000.00 412.0 77.67 15.95 0 10.98 22.59 1256 3052 9.36 13.56 36 204 182.10 81.60 100 0.00 416.2 20070604 50500.00 51000.00 437.9 77.64 15.95 0 10.96 15.64 1398 3154 9.50 21.70 63 322 182.10 81.60 100 0.00 442.3 20070604 50500.00 51000.00 466.7 77.61 15.94 0 10.92 5.37 1299 3253 9.68 34.27 104 574 182.10 81.60 100 0.00 471.4 20070604 51000.00 51500.00 77.2 78.05 16.02 0 6.00 243.95 1 1 5.00 84.48 0 0 182.10 81.60 0 5.48 78.1 20070604 51000.00 51500.00 80.9 78.05 16.01 0 9.53 163.95 152 152 8.03 3.78 5 5 182.10 81.60 0 5.24 81.8 20070604 51000.00 51500.00 84.6 78.04 16.01 0 10.44 -15.29 72 72 9.71 2.89 19 19 182.10 81.60 1 4.94 85.5 20070604 51000.00 51500.00 89.0 78.04 16.01 0 10.83 -3.46 164 164 8.74 1.49 9 9 182.10 81.60 0 4.51 90.0 20070604 51000.00 51500.00 93.2 78.03 16.01 0 11.04 -7.83 121 121 8.91 1.38 9 9 182.10 81.60 0 3.65 94.2 20070604 51000.00 51500.00 97.3 78.03 16.01 0 11.36 0.14 111 260 10.34 1.28 13 66 182.10 81.60 1 3.65 98.3 20070604 51000.00 51500.00 101.0 78.02 16.01 0 11.24 4.45 233 312 9.61 1.82 8 25 182.10 81.60 0 3.31 102.1 20070604 51000.00 51500.00 104.7 78.02 16.01 0 11.21 -0.36 285 320 9.34 1.72 6 16 182.10 81.60 0 3.01 105.8 20070604 51000.00 51500.00 109.1 78.01 16.01 0 11.21 6.29 307 329 9.25 1.74 5 13 182.10 81.60 0 2.72 110.3 20070604 51000.00 51500.00 113.6 78.01 16.01 0 11.20 16.28 333 354 9.22 1.87 5 13 182.10 81.60 0 2.45 114.8 20070604 51000.00 51500.00 118.9 78.00 16.01 0 11.17 7.80 424 395 9.15 1.98 6 14 182.10 81.60 0 2.16 120.1 20070604 51000.00 51500.00 125.6 77.99 16.01 0 11.18 3.85 502 522 9.07 1.97 6 14 182.10 81.60 2 1.84 126.9 20070604 51000.00 51500.00 133.3 77.98 16.00 0 11.18 -11.93 583 638 9.11 2.33 7 18 182.10 81.60 3 1.54 134.8 20070604 51000.00 51500.00 141.9 77.97 16.00 0 11.20 -27.70 650 780 9.10 2.39 7 21 182.10 81.60 5 1.28 143.4 20070604 51000.00 51500.00 151.1 77.96 16.00 0 11.25 -24.41 758 1044 9.12 2.37 8 24 182.10 81.60 5 1.05 152.7 20070604 51000.00 51500.00 161.6 77.95 16.00 0 11.29 -15.73 902 1406 9.17 2.60 9 32 182.10 81.60 8 0.82 163.3 20070604 51000.00 51500.00 173.5 77.93 16.00 0 11.33 -7.56 1021 1857 9.22 2.83 10 41 182.10 81.60 12 0.60 175.3 20070604 51000.00 51500.00 185.7 77.92 15.99 0 11.35 -2.90 1127 2322 9.27 3.24 12 55 182.10 81.60 16 0.39 187.6 20070604 51000.00 51500.00 199.1 77.90 15.99 0 11.36 -7.85 1196 2653 9.27 3.39 12 60 182.10 81.60 21 0.18 201.2 20070604 51000.00 51500.00 213.6 77.89 15.99 0 11.41 -12.59 1050 2698 9.30 3.36 10 58 182.10 81.60 46 0.00 215.9 20070604 51000.00 51500.00 229.4 77.87 15.98 0 11.41 -19.48 982 2656 9.25 3.02 8 50 182.10 81.60 66 0.00 231.8 20070604 51000.00 51500.00 245.9 77.85 15.98 0 11.38 -10.87 1001 2673 9.23 3.16 8 50 182.10 81.60 80 0.00 248.5 20070604 51000.00 51500.00 263.1 77.83 15.98 0 11.36 -13.56 979 2696 9.21 3.11 8 49 182.10 81.60 91 0.00 265.8 20070604 51000.00 51500.00 281.6 77.81 15.97 0 11.32 -10.55 976 2705 9.19 3.31 8 52 182.10 81.60 96 0.00 284.6 20070604 51000.00 51500.00 301.3 77.79 15.97 0 11.27 -13.75 1016 2784 9.17 3.71 9 59 182.10 81.60 100 0.00 304.4 20070604 51000.00 51500.00 321.7 77.76 15.97 0 11.22 -0.20 1011 2870 9.16 3.96 10 67 182.10 81.60 100 0.00 325.0 20070604 51000.00 51500.00 343.2 77.74 15.96 0 11.17 12.06 1041 2888 9.16 4.50 11 74 182.10 81.60 100 0.00 346.8 20070604 51000.00 51500.00 365.8 77.72 15.96 0 11.12 -16.45 1103 3008 9.17 5.55 14 92 182.10 81.60 100 0.00 369.6 20070604 51000.00 51500.00 390.1 77.69 15.95 0 11.09 11.26 1110 3043 9.34 9.12 23 148 182.10 81.60 100 0.00 394.1 20070604 51000.00 51500.00 412.0 77.67 15.95 0 11.01 30.92 1215 3087 9.35 11.78 32 188 182.10 81.60 100 0.00 416.2 20070604 51000.00 51500.00 437.8 77.64 15.95 0 10.95 43.18 1388 3178 9.48 20.57 60 312 182.10 81.60 100 0.00 442.2 20070604 51000.00 51500.00 466.6 77.61 15.94 0 10.88 15.73 1452 3151 9.68 38.47 126 611 182.10 81.60 100 0.00 471.4 20070604 51500.00 52000.00 77.3 78.05 16.02 0 8.58 -77.73 44 44 5.58 1.00 0 0 182.10 81.60 0 5.48 78.1 20070604 51500.00 52000.00 80.9 78.05 16.01 0 9.51 -38.66 104 104 8.51 2.29 10 10 182.10 81.60 0 5.24 81.7 20070604 51500.00 52000.00 84.7 78.04 16.01 0 10.16 -13.61 297 297 8.84 6.76 108 108 182.10 81.60 0 4.94 85.6 20070604 51500.00 52000.00 89.1 78.04 16.01 0 10.70 -6.26 168 168 8.68 1.85 11 11 182.10 81.60 1 4.51 90.0 20070604 51500.00 52000.00 93.1 78.03 16.01 0 11.00 -2.95 150 150 8.89 1.49 12 12 182.10 81.60 0 3.86 94.1 20070604 51500.00 52000.00 97.3 78.03 16.01 0 11.40 3.09 96 266 10.40 1.23 11 70 182.10 81.60 1 3.65 98.4 20070604 51500.00 52000.00 101.0 78.02 16.01 0 11.26 -2.06 220 321 9.58 1.74 7 22 182.10 81.60 0 3.31 102.1 20070604 51500.00 52000.00 104.7 78.02 16.01 0 11.21 0.07 270 315 9.33 1.61 5 15 182.10 81.60 0 3.01 105.8 20070604 51500.00 52000.00 109.2 78.01 16.01 0 11.19 8.20 301 313 9.25 1.63 5 13 182.10 81.60 0 2.72 110.3 20070604 51500.00 52000.00 113.6 78.01 16.01 0 11.17 20.79 333 339 9.19 1.85 5 13 182.10 81.60 0 2.45 114.8 20070604 51500.00 52000.00 118.8 78.00 16.01 0 11.15 15.36 429 407 9.13 2.06 6 14 182.10 81.60 0 2.16 120.1 20070604 51500.00 52000.00 125.5 77.99 16.01 0 11.16 2.92 507 520 9.06 1.89 6 14 182.10 81.60 2 1.84 126.9 20070604 51500.00 52000.00 133.3 77.98 16.00 0 11.16 -12.89 573 631 9.08 2.26 7 18 182.10 81.60 3 1.54 134.7 20070604 51500.00 52000.00 141.9 77.97 16.00 0 11.19 -20.06 635 773 9.09 2.32 7 20 182.10 81.60 5 1.28 143.4 20070604 51500.00 52000.00 151.2 77.96 16.00 0 11.21 -21.69 739 982 9.09 2.45 8 24 182.10 81.60 5 1.05 152.8 20070604 51500.00 52000.00 161.6 77.95 16.00 0 11.26 -17.15 803 1339 9.13 2.52 8 29 182.10 81.60 8 0.82 163.3 20070604 51500.00 52000.00 173.4 77.93 16.00 0 11.29 -13.55 925 1746 9.18 2.78 9 38 182.10 81.60 12 0.60 175.2 20070604 51500.00 52000.00 185.6 77.92 15.99 0 11.29 9.92 1062 2109 9.23 3.29 11 51 182.10 81.60 16 0.39 187.6 20070604 51500.00 52000.00 199.1 77.90 15.99 0 11.32 -16.80 1152 2514 9.24 3.50 12 59 182.10 81.60 21 0.18 201.2 20070604 51500.00 52000.00 213.6 77.89 15.99 0 11.38 -14.48 976 2602 9.27 3.32 9 56 182.10 81.60 46 0.00 215.8 20070604 51500.00 52000.00 229.3 77.87 15.98 0 11.39 -11.14 976 2569 9.23 3.04 8 48 182.10 81.60 66 0.00 231.7 20070604 51500.00 52000.00 246.0 77.85 15.98 0 11.39 -5.86 969 2613 9.21 2.89 7 45 182.10 81.60 80 0.00 248.5 20070604 51500.00 52000.00 263.1 77.83 15.98 0 11.37 -10.65 984 2595 9.19 3.01 7 45 182.10 81.60 91 0.00 265.8 20070604 51500.00 52000.00 281.7 77.81 15.97 0 11.34 -4.34 979 2652 9.18 3.12 8 48 182.10 81.60 96 0.00 284.6 20070604 51500.00 52000.00 301.3 77.79 15.97 0 11.30 -9.54 999 2664 9.17 3.36 8 52 182.10 81.60 100 0.00 304.4 20070604 51500.00 52000.00 321.6 77.76 15.97 0 11.25 5.48 1029 2829 9.17 3.82 10 62 182.10 81.60 100 0.00 324.9 20070604 51500.00 52000.00 343.3 77.74 15.96 0 11.18 7.07 1054 2878 9.17 4.52 12 74 182.10 81.60 100 0.00 346.8 20070604 51500.00 52000.00 365.8 77.72 15.96 0 11.12 14.26 1131 2837 9.18 5.62 15 86 182.10 81.60 100 0.00 369.6 20070604 51500.00 52000.00 390.1 77.69 15.95 0 11.09 34.65 1163 2963 9.35 9.60 25 148 182.10 81.60 100 0.00 394.1 20070604 51500.00 52000.00 412.0 77.67 15.95 0 11.03 33.35 1238 2956 9.35 11.37 31 171 182.10 81.60 100 0.00 416.2 20070604 51500.00 52000.00 437.8 77.64 15.95 0 10.95 30.27 1482 3002 9.48 21.84 65 301 182.10 81.60 100 0.00 442.2 20070604 51500.00 52000.00 466.9 77.61 15.94 0 10.89 58.64 1602 3224 9.68 38.94 137 616 182.10 81.60 100 0.00 471.7 20070604 52000.00 52500.00 77.3 78.05 16.02 2 9.18 -0.00 189 189 10.36 322.07 3205 3205 182.10 81.60 0 5.48 78.1 20070604 52000.00 52500.00 80.9 78.05 16.01 0 9.27 6.54 166 166 7.75 25.05 5 5 182.10 81.60 0 5.24 81.8 20070604 52000.00 52500.00 84.6 78.04 16.01 0 9.59 1.50 3 3 9.59 1.00 3 3 182.10 81.60 0 4.94 85.6 20070604 52000.00 52500.00 88.9 78.04 16.01 0 10.82 -6.04 168 168 8.82 1.52 10 10 182.10 81.60 0 4.51 89.9 20070604 52000.00 52500.00 93.2 78.03 16.01 0 11.12 -7.30 151 151 9.01 1.21 12 12 182.10 81.60 1 3.89 94.2 20070604 52000.00 52500.00 97.4 78.03 16.01 0 11.37 4.24 132 250 10.22 1.12 12 51 182.10 81.60 0 3.65 98.4 20070604 52000.00 52500.00 101.0 78.02 16.01 0 11.29 4.27 227 321 9.62 1.72 7 23 182.10 81.60 0 3.31 102.1 20070604 52000.00 52500.00 104.7 78.02 16.01 0 11.26 -1.75 262 312 9.36 1.56 5 14 182.10 81.60 0 3.01 105.8 20070604 52000.00 52500.00 109.1 78.01 16.01 0 11.23 11.25 298 292 9.25 1.53 5 11 182.10 81.60 0 2.72 110.3 20070604 52000.00 52500.00 113.6 78.01 16.01 0 11.20 16.41 345 328 9.19 1.81 5 12 182.10 81.60 0 2.45 114.8 20070604 52000.00 52500.00 118.9 78.00 16.01 0 11.18 13.63 467 413 9.13 2.03 7 14 182.10 81.60 0 2.16 120.1 20070604 52000.00 52500.00 125.6 77.99 16.01 0 11.18 -8.06 535 528 9.07 2.03 6 15 182.10 81.60 2 1.84 126.9 20070604 52000.00 52500.00 133.3 77.98 16.00 0 11.17 -19.22 563 633 9.11 2.33 7 18 182.10 81.60 3 1.54 134.7 20070604 52000.00 52500.00 141.9 77.97 16.00 0 11.20 -30.88 614 771 9.11 2.36 7 20 182.10 81.60 6 1.28 143.4 20070604 52000.00 52500.00 151.1 77.96 16.00 0 11.22 -23.97 732 986 9.12 2.50 8 25 182.10 81.60 6 1.05 152.7 20070604 52000.00 52500.00 161.6 77.95 16.00 0 11.27 -25.18 841 1359 9.16 2.66 8 31 182.10 81.60 8 0.82 163.3 20070604 52000.00 52500.00 173.4 77.93 16.00 0 11.28 -20.34 945 1714 9.20 2.99 10 41 182.10 81.60 12 0.60 175.2 20070604 52000.00 52500.00 185.7 77.92 15.99 0 11.30 -1.33 1078 2090 9.25 3.44 12 53 182.10 81.60 16 0.39 187.6 20070604 52000.00 52500.00 199.1 77.90 15.99 0 11.33 8.29 1182 2509 9.26 3.50 12 60 182.10 81.60 21 0.18 201.2 20070604 52000.00 52500.00 213.6 77.89 15.99 0 11.38 -6.37 1032 2527 9.28 3.54 10 56 182.10 81.60 46 0.00 215.9 20070604 52000.00 52500.00 229.4 77.87 15.98 0 11.42 -10.24 971 2560 9.24 2.94 8 45 182.10 81.60 66 0.00 231.8 20070604 52000.00 52500.00 245.9 77.85 15.98 0 11.42 -30.09 987 2559 9.22 2.92 7 43 182.10 81.60 81 0.00 248.5 20070604 52000.00 52500.00 263.1 77.83 15.98 0 11.38 -16.13 994 2519 9.20 3.05 7 44 182.10 81.60 91 0.00 265.8 20070604 52000.00 52500.00 281.6 77.81 15.97 0 11.36 -6.65 977 2591 9.20 3.12 7 46 182.10 81.60 96 0.00 284.5 20070604 52000.00 52500.00 301.2 77.79 15.97 0 11.31 -11.86 1017 2630 9.18 3.43 8 52 182.10 81.60 100 0.00 304.4 20070604 52000.00 52500.00 321.8 77.76 15.97 0 11.25 -5.47 1023 2678 9.18 3.88 10 59 182.10 81.60 100 0.00 325.1 20070604 52000.00 52500.00 343.2 77.74 15.96 0 11.19 13.10 1102 2684 9.18 4.78 12 70 182.10 81.60 100 0.00 346.7 20070604 52000.00 52500.00 365.9 77.72 15.96 0 11.15 15.64 1104 2775 9.19 5.42 14 81 182.10 81.60 100 0.00 369.7 20070604 52000.00 52500.00 390.1 77.69 15.95 0 11.09 -2.18 1176 2835 9.35 9.76 25 142 182.10 81.60 100 0.00 394.1 20070604 52000.00 52500.00 412.0 77.67 15.95 0 11.03 57.26 1213 2896 9.35 11.50 31 169 182.10 81.60 100 0.00 416.2 20070604 52000.00 52500.00 438.0 77.64 15.95 0 10.97 25.90 1384 2854 9.48 19.95 58 270 182.10 81.60 100 0.00 442.4 20070604 52000.00 52500.00 466.6 77.61 15.94 0 10.87 16.33 1526 2758 9.66 39.43 135 543 182.10 81.60 100 0.00 471.3 20070604 52500.00 53000.00 77.3 78.05 16.02 2 9.02 -0.00 189 189 10.27 562.33 3698 3698 182.10 81.60 0 5.48 78.1 20070604 52500.00 53000.00 80.9 78.05 16.01 0 9.23 -163.39 152 152 8.23 16.56 15 15 182.10 81.60 0 5.24 81.7 20070604 52500.00 53000.00 84.6 78.04 16.01 0 9.19 -1.09 6 6 9.19 1.00 6 6 182.10 81.60 0 4.94 85.5 20070604 52500.00 53000.00 88.9 78.04 16.01 0 10.82 -8.13 156 156 8.81 1.55 10 10 182.10 81.60 0 4.51 89.8 20070604 52500.00 53000.00 93.2 78.03 16.01 0 11.13 -9.81 148 148 9.07 1.15 12 12 182.10 81.60 0 3.87 94.2 20070604 52500.00 53000.00 97.4 78.03 16.01 0 11.33 0.43 159 249 10.12 1.14 13 46 182.10 81.60 0 3.65 98.5 20070604 52500.00 53000.00 101.0 78.02 16.01 0 11.29 -8.16 236 307 9.62 1.63 7 22 182.10 81.60 0 3.31 102.1 20070604 52500.00 53000.00 104.7 78.02 16.01 0 11.29 -1.57 251 305 9.40 1.48 5 14 182.10 81.60 0 3.01 105.8 20070604 52500.00 53000.00 109.1 78.01 16.01 0 11.25 3.69 281 287 9.28 1.50 5 11 182.10 81.60 0 2.72 110.3 20070604 52500.00 53000.00 113.6 78.01 16.01 0 11.21 12.01 343 324 9.22 1.77 5 12 182.10 81.60 0 2.45 114.8 20070604 52500.00 53000.00 118.8 78.00 16.01 0 11.21 10.42 441 451 9.17 1.96 6 15 182.10 81.60 0 2.16 120.1 20070604 52500.00 53000.00 125.6 77.99 16.01 0 11.19 -15.38 508 546 9.10 1.99 6 15 182.10 81.60 2 1.84 126.9 20070604 52500.00 53000.00 133.3 77.98 16.00 0 11.20 -24.33 581 676 9.12 2.32 7 19 182.10 81.60 3 1.54 134.8 20070604 52500.00 53000.00 141.9 77.97 16.00 0 11.22 -34.78 625 785 9.12 2.31 7 20 182.10 81.60 6 1.28 143.4 20070604 52500.00 53000.00 151.1 77.96 16.00 0 11.25 -34.70 766 1041 9.14 2.46 8 25 182.10 81.60 6 1.05 152.7 20070604 52500.00 53000.00 161.6 77.95 16.00 0 11.28 -35.98 864 1385 9.18 2.72 9 32 182.10 81.60 9 0.82 163.3 20070604 52500.00 53000.00 173.5 77.93 16.00 0 11.32 -20.86 949 1800 9.22 2.81 9 41 182.10 81.60 12 0.60 175.3 20070604 52500.00 53000.00 185.7 77.92 15.99 0 11.33 -19.97 982 2143 9.26 3.09 10 51 182.10 81.60 16 0.39 187.6 20070604 52500.00 53000.00 199.1 77.90 15.99 0 11.34 -11.38 1068 2473 9.26 3.23 11 57 182.10 81.60 21 0.18 201.2 20070604 52500.00 53000.00 213.6 77.89 15.99 0 11.38 -17.96 933 2559 9.29 3.27 9 57 182.10 81.60 47 0.00 215.9 20070604 52500.00 53000.00 229.4 77.87 15.98 0 11.41 -18.80 922 2555 9.24 2.91 7 46 182.10 81.60 67 0.00 231.8 20070604 52500.00 53000.00 246.0 77.85 15.98 0 11.41 -15.06 950 2547 9.22 2.86 7 44 182.10 81.60 81 0.00 248.5 20070604 52500.00 53000.00 263.0 77.83 15.98 0 11.38 -12.40 943 2556 9.20 2.88 7 44 182.10 81.60 91 0.00 265.7 20070604 52500.00 53000.00 281.7 77.81 15.97 0 11.35 -16.67 944 2606 9.19 3.01 7 47 182.10 81.60 97 0.00 284.7 20070604 52500.00 53000.00 301.3 77.79 15.97 0 11.30 -15.29 977 2608 9.17 3.35 8 51 182.10 81.60 100 0.00 304.5 20070604 52500.00 53000.00 321.7 77.76 15.97 0 11.25 -4.64 997 2702 9.17 3.78 9 59 182.10 81.60 100 0.00 325.0 20070604 52500.00 53000.00 343.2 77.74 15.96 0 11.19 1.51 1040 2720 9.17 4.56 11 70 182.10 81.60 100 0.00 346.7 20070604 52500.00 53000.00 365.9 77.72 15.96 0 11.13 12.73 1090 2734 9.17 5.35 14 80 182.10 81.60 100 0.00 369.7 20070604 52500.00 53000.00 390.2 77.69 15.95 0 11.09 7.80 1140 2901 9.35 9.25 24 141 182.10 81.60 100 0.00 394.2 20070604 52500.00 53000.00 412.1 77.67 15.95 0 11.04 5.08 1154 2998 9.34 10.72 28 166 182.10 81.60 100 0.00 416.2 20070604 52500.00 53000.00 437.9 77.64 15.95 0 10.96 8.42 1288 3000 9.48 18.95 54 288 182.10 81.60 100 0.00 442.4 20070604 52500.00 53000.00 466.7 77.61 15.94 0 10.88 108.83 1454 2876 9.67 37.64 124 546 182.10 81.60 100 0.00 471.4 20070604 53000.00 53500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.24 639.18 3573 3573 182.10 81.60 0 5.48 78.0 20070604 53000.00 53500.00 80.9 78.05 16.01 2 9.15 -0.00 165 165 10.18 250.01 2273 2273 182.10 81.60 0 5.24 81.8 20070604 53000.00 53500.00 84.6 78.04 16.01 0 10.05 -5.20 242 242 9.08 10.04 142 142 182.10 81.60 0 4.94 85.5 20070604 53000.00 53500.00 88.9 78.04 16.01 0 10.80 -6.39 132 132 8.87 1.58 12 12 182.10 81.60 0 4.51 89.8 20070604 53000.00 53500.00 93.2 78.03 16.01 0 11.15 -12.63 136 136 9.08 1.11 11 11 182.10 81.60 0 3.79 94.2 20070604 53000.00 53500.00 97.5 78.02 16.01 0 11.40 -3.46 141 252 10.21 1.02 11 47 182.10 81.60 0 3.65 98.5 20070604 53000.00 53500.00 101.0 78.02 16.01 0 11.33 -0.03 216 295 9.65 1.53 7 21 182.10 81.60 0 3.31 102.1 20070604 53000.00 53500.00 104.7 78.02 16.01 0 11.29 1.10 253 284 9.39 1.44 5 13 182.10 81.60 0 3.01 105.8 20070604 53000.00 53500.00 109.2 78.01 16.01 0 11.26 7.88 292 284 9.27 1.48 5 11 182.10 81.60 0 2.72 110.4 20070604 53000.00 53500.00 113.7 78.00 16.01 0 11.23 10.20 349 349 9.22 1.75 5 12 182.10 81.60 0 2.45 114.9 20070604 53000.00 53500.00 118.8 78.00 16.01 0 11.20 1.52 450 469 9.17 2.02 6 15 182.10 81.60 0 2.16 120.1 20070604 53000.00 53500.00 125.6 77.99 16.01 0 11.16 -6.45 527 542 9.08 2.07 6 16 182.10 81.60 2 1.84 126.9 20070604 53000.00 53500.00 133.4 77.98 16.00 0 11.16 -21.79 578 644 9.11 2.44 7 19 182.10 81.60 3 1.54 134.8 20070604 53000.00 53500.00 142.0 77.97 16.00 0 11.18 -25.53 623 753 9.11 2.47 7 21 182.10 81.60 6 1.28 143.5 20070604 53000.00 53500.00 151.1 77.96 16.00 0 11.19 -26.65 745 994 9.11 2.76 8 26 182.10 81.60 6 1.05 152.7 20070604 53000.00 53500.00 161.6 77.95 16.00 0 11.21 -27.90 821 1291 9.16 2.97 9 34 182.10 81.60 9 0.82 163.3 20070604 53000.00 53500.00 173.5 77.93 16.00 0 11.23 -16.99 892 1623 9.19 3.23 10 43 182.10 81.60 12 0.60 175.3 20070604 53000.00 53500.00 185.6 77.92 15.99 0 11.25 0.80 975 1921 9.22 3.57 12 52 182.10 81.60 16 0.39 187.6 20070604 53000.00 53500.00 199.2 77.90 15.99 0 11.26 -5.31 1089 2327 9.24 3.85 13 63 182.10 81.60 21 0.18 201.2 20070604 53000.00 53500.00 213.6 77.89 15.99 0 11.33 -19.20 984 2511 9.27 3.69 10 59 182.10 81.60 47 0.00 215.9 20070604 53000.00 53500.00 229.5 77.87 15.98 0 11.37 -21.65 903 2514 9.22 2.97 7 47 182.10 81.60 67 0.00 231.9 20070604 53000.00 53500.00 245.9 77.85 15.98 0 11.38 -17.12 933 2493 9.19 2.84 7 43 182.10 81.60 81 0.00 248.5 20070604 53000.00 53500.00 263.0 77.83 15.98 0 11.36 -12.32 932 2455 9.17 2.92 7 42 182.10 81.60 91 0.00 265.8 20070604 53000.00 53500.00 281.6 77.81 15.97 0 11.33 -10.00 928 2493 9.17 3.06 7 45 182.10 81.60 97 0.00 284.5 20070604 53000.00 53500.00 301.3 77.79 15.97 0 11.29 -15.56 955 2528 9.16 3.29 8 48 182.10 81.60 100 0.00 304.5 20070604 53000.00 53500.00 321.7 77.76 15.97 0 11.25 -7.25 954 2582 9.16 3.66 9 54 182.10 81.60 100 0.00 325.0 20070604 53000.00 53500.00 343.2 77.74 15.96 0 11.19 -10.94 1016 2565 9.17 4.47 11 65 182.10 81.60 100 0.00 346.7 20070604 53000.00 53500.00 365.9 77.72 15.96 0 11.14 5.39 1068 2655 9.18 5.31 13 77 182.10 81.60 100 0.00 369.7 20070604 53000.00 53500.00 390.1 77.69 15.95 0 11.07 -0.26 1126 2632 9.33 10.08 25 135 182.10 81.60 100 0.00 394.1 20070604 53000.00 53500.00 412.1 77.67 15.95 0 11.02 -29.75 1252 2639 9.35 12.13 33 160 182.10 81.60 100 0.00 416.3 20070604 53000.00 53500.00 438.0 77.64 15.95 0 10.94 13.69 1357 2605 9.48 20.84 61 269 182.10 81.60 100 0.00 442.4 20070604 53000.00 53500.00 466.8 77.61 15.94 0 10.89 -43.08 1389 2973 9.69 36.67 121 577 182.10 81.60 100 0.00 471.5 20070604 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.25 579.49 3664 3664 182.10 81.60 0 5.48 78.1 20070604 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.24 374.70 3594 3594 182.10 81.60 0 5.24 81.8 20070604 53500.00 54000.00 84.7 78.04 16.01 0 9.82 -27.63 104 104 9.93 18.22 376 376 182.10 81.60 0 4.94 85.6 20070604 53500.00 54000.00 88.9 78.04 16.01 0 10.65 -5.00 165 165 8.77 2.17 14 14 182.10 81.60 1 4.51 89.8 20070604 53500.00 54000.00 93.1 78.03 16.01 0 11.07 -9.17 141 141 9.03 1.22 13 13 182.10 81.60 0 3.87 94.1 20070604 53500.00 54000.00 97.4 78.03 16.01 0 11.33 3.46 143 240 10.18 1.04 13 50 182.10 81.60 0 3.65 98.5 20070604 53500.00 54000.00 101.0 78.02 16.01 0 11.28 -3.75 223 270 9.60 1.40 7 20 182.10 81.60 0 3.31 102.1 20070604 53500.00 54000.00 104.7 78.02 16.01 0 11.27 -1.91 239 276 9.37 1.31 5 12 182.10 81.60 0 3.01 105.8 20070604 53500.00 54000.00 109.1 78.01 16.01 0 11.23 4.73 279 291 9.25 1.47 5 11 182.10 81.60 0 2.72 110.3 20070604 53500.00 54000.00 113.6 78.00 16.01 0 11.20 11.08 366 389 9.19 1.91 5 14 182.10 81.60 0 2.45 114.8 20070604 53500.00 54000.00 118.9 78.00 16.01 0 11.15 13.84 487 457 9.16 2.24 8 17 182.10 81.60 0 2.16 120.1 20070604 53500.00 54000.00 125.6 77.99 16.01 0 11.12 -10.67 540 536 9.06 2.11 7 16 182.10 81.60 2 1.84 126.9 20070604 53500.00 54000.00 133.3 77.98 16.00 0 11.13 -16.88 575 642 9.08 2.39 7 19 182.10 81.60 3 1.54 134.7 20070604 53500.00 54000.00 141.9 77.97 16.00 0 11.15 -14.05 636 772 9.08 2.57 8 21 182.10 81.60 6 1.28 143.4 20070604 53500.00 54000.00 151.2 77.96 16.00 0 11.15 -2.26 747 1000 9.09 2.88 9 28 182.10 81.60 6 1.05 152.8 20070604 53500.00 54000.00 161.6 77.95 16.00 0 11.19 1.40 832 1271 9.12 3.01 10 33 182.10 81.60 9 0.82 163.3 20070604 53500.00 54000.00 173.4 77.93 16.00 0 11.21 0.56 903 1573 9.16 3.25 10 41 182.10 81.60 12 0.60 175.3 20070604 53500.00 54000.00 185.7 77.92 15.99 0 11.22 2.31 976 1938 9.21 3.66 12 54 182.10 81.60 16 0.39 187.7 20070604 53500.00 54000.00 199.2 77.90 15.99 0 11.23 13.62 1115 2302 9.22 3.98 14 65 182.10 81.60 21 0.18 201.3 20070604 53500.00 54000.00 213.7 77.89 15.99 0 11.30 -13.69 991 2436 9.24 3.80 11 59 182.10 81.60 47 0.00 215.9 20070604 53500.00 54000.00 229.4 77.87 15.98 0 11.33 -30.37 952 2428 9.20 3.28 8 49 182.10 81.60 67 0.00 231.8 20070604 53500.00 54000.00 245.9 77.85 15.98 0 11.34 -25.40 929 2421 9.18 3.03 7 44 182.10 81.60 82 0.00 248.5 20070604 53500.00 54000.00 263.0 77.83 15.98 0 11.32 -20.44 932 2438 9.16 3.05 7 44 182.10 81.60 91 0.00 265.8 20070604 53500.00 54000.00 281.6 77.81 15.97 0 11.29 -16.16 971 2453 9.14 3.30 8 46 182.10 81.60 97 0.00 284.5 20070604 53500.00 54000.00 301.2 77.79 15.97 0 11.26 -24.03 976 2455 9.15 3.67 9 51 182.10 81.60 100 0.00 304.3 20070604 53500.00 54000.00 321.6 77.76 15.97 0 11.23 -19.63 976 2549 9.15 3.90 9 57 182.10 81.60 100 0.00 324.9 20070604 53500.00 54000.00 343.2 77.74 15.96 0 11.17 -14.44 1042 2548 9.16 4.74 12 67 182.10 81.60 100 0.00 346.7 20070604 53500.00 54000.00 365.9 77.72 15.96 0 11.11 -9.60 1058 2560 9.17 5.61 14 79 182.10 81.60 100 0.00 369.6 20070604 53500.00 54000.00 390.2 77.69 15.95 0 11.06 -52.81 1142 2681 9.35 10.27 26 143 182.10 81.60 100 0.00 394.1 20070604 53500.00 54000.00 412.1 77.67 15.95 0 11.04 -45.18 1125 2698 9.34 10.14 27 149 182.10 81.60 100 0.00 416.3 20070604 53500.00 54000.00 438.0 77.64 15.95 0 10.93 -30.69 1361 2662 9.47 21.22 59 266 182.10 81.60 100 0.00 442.4 20070604 53500.00 54000.00 466.6 77.61 15.94 0 10.87 -101.23 1516 2626 9.64 36.28 127 492 182.10 81.60 100 0.00 471.3 20070604 54000.00 54500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.27 640.77 3864 3864 182.10 81.60 0 5.48 78.0 20070604 54000.00 54500.00 80.9 78.05 16.01 2 9.15 -0.00 165 165 10.20 266.45 2396 2396 182.10 81.60 0 5.24 81.7 20070604 54000.00 54500.00 84.7 78.04 16.01 0 10.01 -24.96 378 378 9.03 12.62 209 209 182.10 81.60 0 4.94 85.6 20070604 54000.00 54500.00 88.7 78.04 16.01 0 10.73 -3.23 98 98 9.06 1.94 14 14 182.10 81.60 0 4.51 89.6 20070604 54000.00 54500.00 93.2 78.03 16.01 0 11.23 -3.90 134 134 9.22 1.00 11 11 182.10 81.60 0 3.77 94.2 20070604 54000.00 54500.00 97.5 78.02 16.01 0 11.44 3.15 153 244 10.20 1.00 12 43 182.10 81.60 0 3.65 98.5 20070604 54000.00 54500.00 101.0 78.02 16.01 0 11.39 0.13 215 274 9.70 1.28 7 20 182.10 81.60 0 3.31 102.1 20070604 54000.00 54500.00 104.7 78.02 16.01 0 11.35 -6.04 239 275 9.46 1.32 5 13 182.10 81.60 0 3.01 105.8 20070604 54000.00 54500.00 109.2 78.01 16.01 0 11.28 1.55 292 300 9.30 1.58 5 12 182.10 81.60 0 2.72 110.4 20070604 54000.00 54500.00 113.6 78.00 16.01 0 11.23 8.96 385 392 9.24 2.04 6 14 182.10 81.60 0 2.45 114.8 20070604 54000.00 54500.00 118.9 78.00 16.01 0 11.20 11.65 452 476 9.19 2.16 6 16 182.10 81.60 0 2.16 120.1 20070604 54000.00 54500.00 125.6 77.99 16.01 0 11.18 -3.38 506 527 9.11 2.10 6 15 182.10 81.60 2 1.84 126.9 20070604 54000.00 54500.00 133.4 77.98 16.00 0 11.17 -13.80 564 612 9.14 2.48 7 19 182.10 81.60 3 1.54 134.8 20070604 54000.00 54500.00 141.9 77.97 16.00 0 11.19 -20.77 613 784 9.14 2.60 8 22 182.10 81.60 6 1.28 143.4 20070604 54000.00 54500.00 151.2 77.96 16.00 0 11.19 -13.27 701 974 9.14 2.75 8 27 182.10 81.60 6 1.05 152.8 20070604 54000.00 54500.00 161.6 77.95 16.00 0 11.23 -10.04 775 1233 9.17 2.82 9 32 182.10 81.60 9 0.82 163.3 20070604 54000.00 54500.00 173.4 77.93 16.00 0 11.25 -10.64 850 1556 9.20 3.20 10 40 182.10 81.60 12 0.60 175.3 20070604 54000.00 54500.00 185.7 77.92 15.99 0 11.27 -6.30 947 1993 9.26 3.57 11 54 182.10 81.60 16 0.39 187.6 20070604 54000.00 54500.00 199.2 77.90 15.99 0 11.28 -7.39 1098 2388 9.26 3.90 13 63 182.10 81.60 21 0.18 201.3 20070604 54000.00 54500.00 213.7 77.89 15.99 0 11.35 -24.98 1005 2449 9.29 3.77 11 59 182.10 81.60 47 0.00 215.9 20070604 54000.00 54500.00 229.3 77.87 15.98 0 11.38 -18.99 959 2447 9.23 3.08 8 46 182.10 81.60 67 0.00 231.7 20070604 54000.00 54500.00 246.0 77.85 15.98 0 11.39 -21.06 931 2439 9.20 2.91 7 42 182.10 81.60 82 0.00 248.5 20070604 54000.00 54500.00 263.0 77.83 15.98 0 11.37 -15.68 926 2449 9.19 2.90 7 42 182.10 81.60 91 0.00 265.7 20070604 54000.00 54500.00 281.6 77.81 15.97 0 11.34 -23.75 931 2449 9.18 3.09 7 44 182.10 81.60 97 0.00 284.5 20070604 54000.00 54500.00 301.1 77.79 15.97 0 11.30 -13.46 955 2463 9.17 3.32 8 48 182.10 81.60 100 0.00 304.2 20070604 54000.00 54500.00 321.7 77.76 15.97 0 11.26 -16.90 948 2577 9.18 3.73 9 57 182.10 81.60 100 0.00 325.0 20070604 54000.00 54500.00 343.2 77.74 15.96 0 11.20 -18.71 1021 2537 9.19 4.54 11 65 182.10 81.60 100 0.00 346.7 20070604 54000.00 54500.00 365.8 77.72 15.96 0 11.16 -9.82 1036 2618 9.20 5.26 13 77 182.10 81.60 100 0.00 369.6 20070604 54000.00 54500.00 390.3 77.69 15.95 0 11.11 -28.90 1108 2665 9.37 9.51 24 133 182.10 81.60 100 0.00 394.3 20070604 54000.00 54500.00 411.9 77.67 15.95 0 11.04 -8.94 1199 2550 9.38 11.90 32 156 182.10 81.60 100 0.00 416.1 20070604 54000.00 54500.00 438.0 77.64 15.95 0 10.96 -24.57 1455 2579 9.50 21.84 65 264 182.10 81.60 100 0.00 442.4 20070604 54000.00 54500.00 466.6 77.61 15.94 0 10.87 -21.05 1538 2569 9.68 39.46 143 537 182.10 81.60 100 0.00 471.3 20070604 54500.00 55000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.28 643.05 3983 3983 182.10 81.60 0 5.48 78.1 20070604 54500.00 55000.00 80.9 78.05 16.01 2 9.07 -0.00 165 165 10.24 349.26 3130 3130 182.10 81.60 1 5.24 81.7 20070604 54500.00 55000.00 84.6 78.04 16.01 0 9.89 -30.34 298 298 9.08 16.55 261 261 182.10 81.60 0 4.94 85.5 20070604 54500.00 55000.00 88.8 78.04 16.01 0 10.71 -5.01 97 97 8.99 2.16 13 13 182.10 81.60 0 4.51 89.7 20070604 54500.00 55000.00 93.2 78.03 16.01 0 11.21 -5.57 142 142 9.17 1.02 13 13 182.10 81.60 0 3.88 94.2 20070604 54500.00 55000.00 97.4 78.03 16.01 0 11.42 -0.09 156 235 10.17 1.00 11 40 182.10 81.60 0 3.65 98.5 20070604 54500.00 55000.00 101.0 78.02 16.01 0 11.42 -4.61 192 269 9.76 1.30 6 20 182.10 81.60 0 3.31 102.1 20070604 54500.00 55000.00 104.7 78.02 16.01 0 11.36 -4.19 239 278 9.44 1.26 4 12 182.10 81.60 0 3.01 105.8 20070604 54500.00 55000.00 109.2 78.01 16.01 0 11.29 7.29 313 317 9.30 1.57 5 12 182.10 81.60 0 2.72 110.3 20070604 54500.00 55000.00 113.7 78.00 16.01 0 11.25 8.72 389 407 9.25 2.05 6 15 182.10 81.60 0 2.45 114.9 20070604 54500.00 55000.00 118.8 78.00 16.01 0 11.22 6.03 441 452 9.19 2.16 6 15 182.10 81.60 1 2.16 120.1 20070604 54500.00 55000.00 125.5 77.99 16.01 0 11.19 -8.45 501 531 9.12 2.02 6 15 182.10 81.60 2 1.84 126.8 20070604 54500.00 55000.00 133.4 77.98 16.00 0 11.17 -28.32 568 638 9.14 2.55 8 20 182.10 81.60 3 1.54 134.8 20070604 54500.00 55000.00 141.9 77.97 16.00 0 11.16 -18.83 675 773 9.15 2.86 9 24 182.10 81.60 6 1.28 143.4 20070604 54500.00 55000.00 151.2 77.96 16.00 0 11.20 -11.51 726 973 9.15 2.87 9 27 182.10 81.60 6 1.05 152.8 20070604 54500.00 55000.00 161.5 77.95 16.00 0 11.23 -16.81 772 1234 9.19 2.91 9 33 182.10 81.60 9 0.82 163.2 20070604 54500.00 55000.00 173.4 77.93 16.00 0 11.25 -11.25 850 1594 9.22 3.26 10 42 182.10 81.60 12 0.60 175.3 20070604 54500.00 55000.00 185.7 77.92 15.99 0 11.25 -3.96 1007 1948 9.27 3.98 13 59 182.10 81.60 16 0.39 187.6 20070604 54500.00 55000.00 199.1 77.90 15.99 0 11.28 1.31 1083 2306 9.27 3.90 13 63 182.10 81.60 21 0.18 201.2 20070604 54500.00 55000.00 213.6 77.89 15.99 0 11.36 -4.62 976 2491 9.29 3.51 10 58 182.10 81.60 47 0.00 215.9 20070604 54500.00 55000.00 229.3 77.87 15.98 0 11.40 -12.28 937 2434 9.24 2.95 8 45 182.10 81.60 68 0.00 231.7 20070604 54500.00 55000.00 246.0 77.85 15.98 0 11.41 -15.71 902 2430 9.21 2.75 7 41 182.10 81.60 82 0.00 248.6 20070604 54500.00 55000.00 263.0 77.83 15.98 0 11.40 -18.73 901 2457 9.20 2.78 6 41 182.10 81.60 91 0.00 265.7 20070604 54500.00 55000.00 281.6 77.81 15.97 0 11.36 -12.71 916 2395 9.19 2.96 7 43 182.10 81.60 97 0.00 284.5 20070604 54500.00 55000.00 301.3 77.79 15.97 0 11.32 -10.50 957 2404 9.19 3.40 8 48 182.10 81.60 100 0.00 304.4 20070604 54500.00 55000.00 321.6 77.76 15.97 0 11.29 -5.63 953 2492 9.19 3.53 8 51 182.10 81.60 100 0.00 324.9 20070604 54500.00 55000.00 343.2 77.74 15.96 0 11.24 -7.01 984 2529 9.19 4.08 10 59 182.10 81.60 100 0.00 346.7 20070604 54500.00 55000.00 365.8 77.72 15.96 0 11.18 -5.73 1042 2590 9.20 5.08 13 73 182.10 81.60 100 0.00 369.6 20070604 54500.00 55000.00 390.3 77.69 15.95 0 11.12 -11.13 1134 2588 9.38 9.56 25 130 182.10 81.60 100 0.00 394.3 20070604 54500.00 55000.00 411.9 77.67 15.95 0 11.06 -1.55 1181 2695 9.37 11.04 28 150 182.10 81.60 100 0.00 416.0 20070604 54500.00 55000.00 438.0 77.64 15.95 0 11.01 5.90 1223 2680 9.50 17.24 47 237 182.10 81.60 100 0.00 442.4 20070604 54500.00 55000.00 466.6 77.61 15.94 0 10.91 11.21 1477 2509 9.66 35.74 122 462 182.10 81.60 100 0.00 471.3 20070604 55000.00 55500.00 77.2 78.05 16.02 2 9.01 -0.00 189 189 10.33 678.69 4366 4366 182.10 81.60 0 5.48 78.1 20070604 55000.00 55500.00 80.9 78.05 16.01 2 9.21 -0.00 165 165 10.21 239.50 2147 2147 182.10 81.60 0 5.24 81.8 20070604 55000.00 55500.00 83.9 78.04 16.01 0 9.12 -0.34 19 19 9.12 11.38 19 19 182.10 81.60 0 4.94 84.8 20070604 55000.00 55500.00 89.0 78.04 16.01 0 10.74 -3.68 197 197 8.85 2.25 14 14 182.10 81.60 0 4.51 90.0 20070604 55000.00 55500.00 93.2 78.03 16.01 0 11.15 -8.98 142 142 9.08 1.19 12 12 182.10 81.60 0 3.86 94.2 20070604 55000.00 55500.00 97.4 78.03 16.01 0 11.40 2.70 155 230 10.17 1.00 12 42 182.10 81.60 0 3.65 98.5 20070604 55000.00 55500.00 101.0 78.02 16.01 0 11.37 -2.07 201 260 9.74 1.35 7 21 182.10 81.60 0 3.31 102.1 20070604 55000.00 55500.00 104.7 78.02 16.01 0 11.31 0.67 255 280 9.41 1.38 5 13 182.10 81.60 0 3.01 105.8 20070604 55000.00 55500.00 109.1 78.01 16.01 0 11.27 4.45 313 331 9.29 1.68 5 13 182.10 81.60 0 2.72 110.3 20070604 55000.00 55500.00 113.6 78.01 16.01 0 11.23 13.16 370 405 9.26 2.08 6 15 182.10 81.60 0 2.45 114.8 20070604 55000.00 55500.00 118.9 78.00 16.01 0 11.18 7.97 421 423 9.19 2.18 6 15 182.10 81.60 1 2.16 120.2 20070604 55000.00 55500.00 125.6 77.99 16.01 0 11.16 -0.75 494 544 9.11 2.24 6 16 182.10 81.60 2 1.84 126.9 20070604 55000.00 55500.00 133.4 77.98 16.00 0 11.13 1.51 579 622 9.13 2.76 8 21 182.10 81.60 3 1.54 134.8 20070604 55000.00 55500.00 141.9 77.97 16.00 0 11.16 -0.38 631 768 9.14 2.70 8 23 182.10 81.60 6 1.28 143.4 20070604 55000.00 55500.00 151.1 77.96 16.00 0 11.18 -2.82 751 969 9.14 2.95 9 28 182.10 81.60 6 1.05 152.7 20070604 55000.00 55500.00 161.6 77.95 16.00 0 11.21 -2.86 772 1216 9.16 3.02 9 32 182.10 81.60 9 0.82 163.3 20070604 55000.00 55500.00 173.4 77.93 16.00 0 11.23 3.41 865 1504 9.21 3.33 11 42 182.10 81.60 12 0.60 175.3 20070604 55000.00 55500.00 185.7 77.92 15.99 0 11.26 18.29 964 1939 9.27 3.69 12 55 182.10 81.60 16 0.39 187.7 20070604 55000.00 55500.00 199.1 77.90 15.99 0 11.29 0.33 1081 2379 9.26 3.75 13 63 182.10 81.60 21 0.18 201.2 20070604 55000.00 55500.00 213.6 77.89 15.99 0 11.37 -17.09 965 2510 9.28 3.50 10 57 182.10 81.60 47 0.00 215.8 20070604 55000.00 55500.00 229.3 77.87 15.98 0 11.40 -20.66 921 2460 9.23 2.95 7 44 182.10 81.60 68 0.00 231.7 20070604 55000.00 55500.00 245.9 77.85 15.98 0 11.40 -15.43 924 2347 9.22 2.93 7 42 182.10 81.60 82 0.00 248.5 20070604 55000.00 55500.00 263.0 77.83 15.98 0 11.38 -16.72 932 2318 9.21 2.99 7 41 182.10 81.60 92 0.00 265.7 20070604 55000.00 55500.00 281.6 77.81 15.97 0 11.37 -19.79 939 2374 9.20 3.09 7 43 182.10 81.60 97 0.00 284.5 20070604 55000.00 55500.00 301.1 77.79 15.97 0 11.33 -8.02 953 2356 9.20 3.43 8 46 182.10 81.60 100 0.00 304.3 20070604 55000.00 55500.00 321.7 77.76 15.97 0 11.28 -1.16 974 2417 9.20 3.84 9 54 182.10 81.60 100 0.00 325.0 20070604 55000.00 55500.00 343.2 77.74 15.96 0 11.24 -12.49 1027 2487 9.21 4.48 11 62 182.10 81.60 100 0.00 346.7 20070604 55000.00 55500.00 365.9 77.72 15.96 0 11.17 -9.82 1080 2523 9.21 5.47 14 75 182.10 81.60 100 0.00 369.7 20070604 55000.00 55500.00 390.1 77.69 15.95 0 11.10 18.97 1118 2444 9.38 9.90 25 129 182.10 81.60 100 0.00 394.0 20070604 55000.00 55500.00 411.9 77.67 15.95 0 11.09 11.61 1236 2562 9.39 10.98 30 144 182.10 81.60 100 0.00 416.1 20070604 55000.00 55500.00 438.1 77.64 15.95 0 11.02 19.85 1310 2712 9.52 18.22 52 248 182.10 81.60 100 0.00 442.5 20070604 55000.00 55500.00 466.6 77.61 15.94 0 10.89 -3.91 1368 2511 9.69 37.21 122 497 182.10 81.60 100 0.00 471.4 20070604 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.27 649.30 3836 3836 182.10 81.60 1 5.48 78.0 20070604 55500.00 60000.00 80.9 78.05 16.01 2 9.07 -0.00 165 165 10.25 331.27 3112 3112 182.10 81.60 0 5.24 81.7 20070604 55500.00 60000.00 84.7 78.04 16.01 0 9.60 -0.13 81 81 8.58 17.12 8 8 182.10 81.60 0 4.94 85.6 20070604 55500.00 60000.00 89.0 78.04 16.01 0 10.61 -9.66 172 172 8.78 2.63 16 16 182.10 81.60 0 4.51 90.0 20070604 55500.00 60000.00 93.2 78.03 16.01 0 11.10 -5.60 135 135 9.04 1.24 12 12 182.10 81.60 1 3.84 94.2 20070604 55500.00 60000.00 97.4 78.03 16.01 0 11.37 2.51 154 222 10.16 1.00 12 42 182.10 81.60 0 3.65 98.4 20070604 55500.00 60000.00 101.0 78.02 16.01 0 11.34 -2.76 217 264 9.67 1.34 7 20 182.10 81.60 0 3.31 102.1 20070604 55500.00 60000.00 104.7 78.02 16.01 0 11.29 -4.87 259 276 9.38 1.42 5 13 182.10 81.60 0 3.01 105.8 20070604 55500.00 60000.00 109.1 78.01 16.01 0 11.23 3.12 324 319 9.27 1.76 6 13 182.10 81.60 0 2.72 110.3 20070604 55500.00 60000.00 113.6 78.01 16.01 0 11.21 3.35 373 382 9.25 1.99 6 15 182.10 81.60 0 2.45 114.8 20070604 55500.00 60000.00 118.9 78.00 16.01 0 11.19 1.16 422 450 9.17 2.06 6 15 182.10 81.60 1 2.16 120.2 20070604 55500.00 60000.00 125.6 77.99 16.01 0 11.16 -5.39 480 526 9.09 2.07 6 15 182.10 81.60 2 1.84 126.9 20070604 55500.00 60000.00 133.3 77.98 16.00 0 11.13 -10.85 568 628 9.11 2.67 8 20 182.10 81.60 3 1.54 134.8 20070604 55500.00 60000.00 141.9 77.97 16.00 0 11.16 -5.23 615 781 9.12 2.64 8 23 182.10 81.60 6 1.28 143.4 20070604 55500.00 60000.00 151.2 77.96 16.00 0 11.18 -0.93 700 942 9.12 2.74 8 26 182.10 81.60 6 1.05 152.8 20070604 55500.00 60000.00 161.6 77.95 16.00 0 11.22 -4.69 770 1227 9.15 2.87 8 31 182.10 81.60 9 0.82 163.3 20070604 55500.00 60000.00 173.5 77.93 16.00 0 11.24 -11.10 859 1566 9.19 3.13 10 40 182.10 81.60 12 0.60 175.3 20070604 55500.00 60000.00 185.7 77.92 15.99 0 11.28 11.10 948 1926 9.22 3.36 11 49 182.10 81.60 16 0.39 187.6 20070604 55500.00 60000.00 199.3 77.90 15.99 0 11.31 -13.25 1095 2407 9.25 3.59 12 59 182.10 81.60 21 0.18 201.4 20070604 55500.00 60000.00 213.6 77.89 15.99 0 11.37 -19.72 975 2459 9.26 3.36 10 54 182.10 81.60 47 0.00 215.9 20070604 55500.00 60000.00 229.4 77.87 15.98 0 11.40 -17.70 938 2401 9.22 2.91 7 42 182.10 81.60 69 0.00 231.8 20070604 55500.00 60000.00 246.0 77.85 15.98 0 11.40 -19.12 903 2406 9.20 2.74 7 40 182.10 81.60 82 0.00 248.6 20070604 55500.00 60000.00 263.0 77.83 15.98 0 11.38 -13.65 900 2352 9.19 2.75 7 40 182.10 81.60 92 0.00 265.7 20070604 55500.00 60000.00 281.6 77.81 15.97 0 11.35 -11.04 936 2317 9.19 3.10 7 43 182.10 81.60 97 0.00 284.5 20070604 55500.00 60000.00 301.3 77.79 15.97 0 11.32 -8.90 943 2388 9.19 3.33 8 46 182.10 81.60 100 0.00 304.4 20070604 55500.00 60000.00 321.6 77.76 15.97 0 11.27 -10.93 980 2439 9.19 3.77 9 53 182.10 81.60 100 0.00 324.9 20070604 55500.00 60000.00 343.2 77.74 15.96 0 11.22 0.41 1014 2462 9.19 4.43 11 61 182.10 81.60 100 0.00 346.7 20070604 55500.00 60000.00 365.9 77.72 15.96 0 11.17 -11.99 1046 2475 9.20 5.13 13 70 182.10 81.60 100 0.00 369.6 20070604 55500.00 60000.00 390.0 77.69 15.95 0 11.11 -1.99 1152 2532 9.37 9.76 25 129 182.10 81.60 100 0.00 394.0 20070604 55500.00 60000.00 411.9 77.67 15.95 0 11.06 -14.14 1202 2590 9.38 11.47 30 151 182.10 81.60 100 0.00 416.1 20070604 55500.00 60000.00 438.0 77.64 15.95 0 10.98 8.96 1460 2508 9.49 20.18 63 247 182.10 81.60 100 0.00 442.4 20070604 55500.00 60000.00 466.9 77.61 15.94 0 10.90 -30.65 1401 2720 9.69 37.16 120 523 182.10 81.60 100 0.00 471.6 20070604 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.28 692.98 3918 3918 182.10 81.60 1 5.48 78.1 20070604 60000.00 60500.00 81.1 78.05 16.01 2 9.00 -0.00 165 165 10.31 479.20 4145 4145 182.10 81.60 0 5.24 81.9 20070604 60000.00 60500.00 84.3 78.04 16.01 0 9.82 -60.65 118 118 8.29 14.88 4 4 182.10 81.60 0 4.94 85.2 20070604 60000.00 60500.00 89.5 78.03 16.01 0 10.70 -20.86 200 200 8.92 2.93 17 17 182.10 81.60 0 4.51 90.5 20070604 60000.00 60500.00 93.2 78.03 16.01 0 11.09 -9.04 140 140 9.02 1.42 14 14 182.10 81.60 1 3.90 94.2 20070604 60000.00 60500.00 97.3 78.03 16.01 0 11.36 0.25 148 229 10.20 1.06 13 47 182.10 81.60 0 3.65 98.4 20070604 60000.00 60500.00 100.9 78.02 16.01 0 11.33 1.46 214 271 9.68 1.46 7 21 182.10 81.60 0 3.31 102.0 20070604 60000.00 60500.00 104.7 78.02 16.01 0 11.28 -3.49 262 287 9.40 1.56 5 14 182.10 81.60 0 3.01 105.8 20070604 60000.00 60500.00 109.1 78.01 16.01 0 11.22 8.20 320 331 9.29 1.93 6 14 182.10 81.60 0 2.72 110.2 20070604 60000.00 60500.00 113.6 78.01 16.01 0 11.18 6.11 387 363 9.23 2.17 7 15 182.10 81.60 0 2.45 114.8 20070604 60000.00 60500.00 118.9 78.00 16.01 0 11.17 16.70 436 437 9.19 2.31 7 16 182.10 81.60 1 2.16 120.1 20070604 60000.00 60500.00 125.6 77.99 16.01 0 11.15 -1.65 474 551 9.11 2.31 6 17 182.10 81.60 2 1.84 126.9 20070604 60000.00 60500.00 133.4 77.98 16.00 0 11.11 -3.81 609 621 9.13 2.90 9 22 182.10 81.60 3 1.54 134.8 20070604 60000.00 60500.00 141.9 77.97 16.00 0 11.14 -14.02 646 770 9.15 3.07 9 26 182.10 81.60 6 1.28 143.4 20070604 60000.00 60500.00 151.2 77.96 16.00 0 11.17 -2.94 716 907 9.13 3.03 9 27 182.10 81.60 6 1.05 152.8 20070604 60000.00 60500.00 161.5 77.95 16.00 0 11.20 -7.28 774 1183 9.17 3.14 10 34 182.10 81.60 9 0.82 163.2 20070604 60000.00 60500.00 173.5 77.93 16.00 0 11.25 -4.70 855 1557 9.21 3.20 10 41 182.10 81.60 12 0.60 175.3 20070604 60000.00 60500.00 185.7 77.92 15.99 0 11.26 2.32 1035 1963 9.25 3.80 13 55 182.10 81.60 16 0.39 187.6 20070604 60000.00 60500.00 199.2 77.90 15.99 0 11.31 -11.07 1168 2419 9.26 3.77 13 61 182.10 81.60 21 0.18 201.3 20070604 60000.00 60500.00 213.5 77.89 15.99 0 11.38 -22.01 983 2485 9.28 3.36 10 55 182.10 81.60 47 0.00 215.8 20070604 60000.00 60500.00 229.3 77.87 15.98 0 11.40 -11.78 953 2420 9.24 3.10 8 45 182.10 81.60 69 0.00 231.7 20070604 60000.00 60500.00 245.9 77.85 15.98 0 11.41 -8.77 910 2384 9.23 2.83 7 41 182.10 81.60 84 0.00 248.4 20070604 60000.00 60500.00 263.0 77.83 15.98 0 11.39 -3.16 911 2315 9.20 2.90 7 40 182.10 81.60 92 0.00 265.7 20070604 60000.00 60500.00 281.6 77.81 15.97 0 11.38 -8.28 927 2359 9.20 2.95 7 41 182.10 81.60 97 0.00 284.5 20070604 60000.00 60500.00 301.2 77.79 15.97 0 11.34 -3.69 960 2350 9.20 3.37 8 46 182.10 81.60 100 0.00 304.3 20070604 60000.00 60500.00 321.6 77.76 15.97 0 11.30 0.88 961 2376 9.20 3.63 9 50 182.10 81.60 100 0.00 325.0 20070604 60000.00 60500.00 343.2 77.74 15.96 0 11.26 -4.66 994 2437 9.21 4.16 10 58 182.10 81.60 100 0.00 346.8 20070604 60000.00 60500.00 365.9 77.72 15.96 0 11.19 5.11 1062 2447 9.22 5.20 13 70 182.10 81.60 100 0.00 369.7 20070604 60000.00 60500.00 390.1 77.69 15.95 0 11.14 4.15 1141 2545 9.38 9.28 23 120 182.10 81.60 100 0.00 394.1 20070604 60000.00 60500.00 411.9 77.67 15.95 0 11.07 5.29 1268 2516 9.39 11.85 33 150 182.10 81.60 100 0.00 416.1 20070604 60000.00 60500.00 438.0 77.64 15.95 0 11.01 -27.85 1311 2457 9.49 18.06 52 222 182.10 81.60 100 0.00 442.5 20070604 60000.00 60500.00 466.9 77.61 15.94 0 10.95 -69.85 1658 2637 9.67 34.32 128 458 182.10 81.60 100 0.00 471.6 20070604 60500.00 61000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.26 632.11 3810 3810 182.10 81.60 1 5.49 78.1 20070604 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.26 436.34 3729 3729 182.10 81.60 0 5.24 81.7 20070604 60500.00 61000.00 84.7 78.04 16.01 0 9.90 15.32 176 176 8.60 11.75 54 54 182.10 81.60 0 4.94 85.6 20070604 60500.00 61000.00 88.9 78.04 16.01 0 10.60 -4.57 180 180 8.80 2.88 17 17 182.10 81.60 0 4.51 89.9 20070604 60500.00 61000.00 93.1 78.03 16.01 0 11.05 -8.69 124 124 9.03 1.42 12 12 182.10 81.60 0 3.76 94.1 20070604 60500.00 61000.00 97.4 78.03 16.01 0 11.45 0.65 121 261 10.34 1.06 12 57 182.10 81.60 0 3.65 98.5 20070604 60500.00 61000.00 101.0 78.02 16.01 0 11.35 -0.50 207 266 9.70 1.39 7 21 182.10 81.60 0 3.30 102.1 20070604 60500.00 61000.00 104.7 78.02 16.01 0 11.27 -2.20 278 276 9.37 1.46 6 13 182.10 81.60 0 3.01 105.8 20070604 60500.00 61000.00 109.2 78.01 16.01 0 11.24 -1.89 347 335 9.26 1.70 6 13 182.10 81.60 0 2.71 110.3 20070604 60500.00 61000.00 113.6 78.00 16.01 0 11.23 14.74 367 373 9.23 1.93 6 14 182.10 81.60 0 2.44 114.9 20070604 60500.00 61000.00 118.8 78.00 16.01 0 11.19 8.03 437 441 9.18 2.12 7 16 182.10 81.60 1 2.16 120.1 20070604 60500.00 61000.00 125.6 77.99 16.01 0 11.16 -7.41 478 534 9.10 2.16 6 16 182.10 81.60 2 1.84 126.9 20070604 60500.00 61000.00 133.4 77.98 16.00 0 11.15 -2.76 578 608 9.13 2.61 8 20 182.10 81.60 3 1.54 134.8 20070604 60500.00 61000.00 141.9 77.97 16.00 0 11.19 -5.18 629 747 9.13 2.56 8 21 182.10 81.60 5 1.28 143.4 20070604 60500.00 61000.00 151.1 77.96 16.00 0 11.22 -3.91 705 943 9.14 2.64 8 25 182.10 81.60 6 1.05 152.7 20070604 60500.00 61000.00 161.6 77.95 16.00 0 11.27 -1.72 738 1217 9.18 2.61 8 29 182.10 81.60 9 0.82 163.3 20070604 60500.00 61000.00 173.4 77.93 16.00 0 11.29 -4.50 847 1499 9.20 2.91 9 36 182.10 81.60 12 0.60 175.3 20070604 60500.00 61000.00 185.6 77.92 15.99 0 11.32 -6.58 1008 1972 9.27 3.32 11 50 182.10 81.60 16 0.39 187.6 20070604 60500.00 61000.00 199.1 77.90 15.99 0 11.34 -15.18 1203 2402 9.29 3.77 14 61 182.10 81.60 21 0.18 201.2 20070604 60500.00 61000.00 213.6 77.89 15.99 0 11.41 -15.61 1018 2531 9.32 3.61 10 58 182.10 81.60 47 0.00 215.8 20070604 60500.00 61000.00 229.3 77.87 15.98 0 11.43 -7.16 931 2430 9.29 3.19 8 48 182.10 81.60 69 0.00 231.7 20070604 60500.00 61000.00 245.9 77.85 15.98 0 11.44 -6.36 896 2351 9.27 2.93 7 42 182.10 81.60 84 0.00 248.4 20070604 60500.00 61000.00 262.8 77.83 15.98 0 11.43 -0.30 922 2320 9.26 3.02 7 41 182.10 81.60 93 0.00 265.6 20070604 60500.00 61000.00 281.5 77.81 15.97 0 11.43 -0.93 929 2370 9.26 2.99 7 42 182.10 81.60 97 0.00 284.5 20070604 60500.00 61000.00 301.2 77.79 15.97 0 11.39 1.66 946 2355 9.26 3.32 8 45 182.10 81.60 100 0.00 304.3 20070604 60500.00 61000.00 321.6 77.76 15.97 0 11.36 22.22 968 2447 9.27 3.69 9 52 182.10 81.60 100 0.00 324.9 20070604 60500.00 61000.00 343.1 77.74 15.96 0 11.30 1.46 1017 2425 9.28 4.49 11 61 182.10 81.60 100 0.00 346.7 20070604 60500.00 61000.00 365.9 77.72 15.96 0 11.25 -3.97 1057 2463 9.28 5.32 13 72 182.10 81.60 100 0.00 369.7 20070604 60500.00 61000.00 390.1 77.69 15.95 0 11.20 14.46 1129 2553 9.45 9.29 24 124 182.10 81.60 100 0.00 394.1 20070604 60500.00 61000.00 411.9 77.67 15.95 0 11.15 -4.99 1271 2545 9.46 11.04 31 144 182.10 81.60 100 0.00 416.1 20070604 60500.00 61000.00 437.8 77.64 15.95 0 11.04 18.30 1365 2534 9.58 20.61 61 259 182.10 81.60 100 0.00 442.2 20070604 60500.00 61000.00 467.0 77.61 15.94 0 11.01 13.48 1443 2682 9.75 34.28 110 455 182.10 81.60 100 0.00 471.7 20070604 61000.00 61500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.21 546.84 3385 3385 182.10 81.60 0 5.49 78.1 20070604 61000.00 61500.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.21 356.12 3292 3292 182.10 81.60 0 5.24 81.8 20070604 61000.00 61500.00 83.9 78.04 16.01 0 9.36 -40.87 69 69 8.36 15.80 7 7 182.10 81.60 1 4.94 84.8 20070604 61000.00 61500.00 89.3 78.04 16.01 0 10.47 -12.36 182 182 8.71 3.35 19 19 182.10 81.60 1 4.51 90.3 20070604 61000.00 61500.00 93.1 78.03 16.01 0 10.88 -8.70 182 182 8.97 1.73 29 29 182.10 81.60 0 4.11 94.1 20070604 61000.00 61500.00 97.4 78.03 16.01 0 11.15 4.12 182 221 9.98 1.25 16 47 182.10 81.60 0 3.65 98.4 20070604 61000.00 61500.00 101.0 78.02 16.01 0 11.20 0.23 215 269 9.60 1.64 8 23 182.10 81.60 0 3.30 102.1 20070604 61000.00 61500.00 104.7 78.02 16.01 0 11.18 -7.00 251 288 9.33 1.65 6 15 182.10 81.60 0 3.01 105.8 20070604 61000.00 61500.00 109.2 78.01 16.01 0 11.14 -4.45 326 328 9.19 1.84 6 14 182.10 81.60 0 2.71 110.3 20070604 61000.00 61500.00 113.6 78.01 16.01 0 11.12 0.05 386 360 9.15 2.06 6 14 182.10 81.60 0 2.44 114.8 20070604 61000.00 61500.00 118.9 78.00 16.01 0 11.10 1.51 454 466 9.11 2.25 7 17 182.10 81.60 1 2.16 120.1 20070604 61000.00 61500.00 125.5 77.99 16.01 0 11.09 -0.70 476 513 9.03 2.14 6 15 182.10 81.60 2 1.84 126.9 20070604 61000.00 61500.00 133.3 77.98 16.00 0 11.09 -9.13 533 581 9.07 2.47 7 19 182.10 81.60 4 1.54 134.7 20070604 61000.00 61500.00 141.9 77.97 16.00 0 11.13 -12.27 626 728 9.06 2.52 7 20 182.10 81.60 5 1.28 143.4 20070604 61000.00 61500.00 151.2 77.96 16.00 0 11.19 -9.13 697 954 9.07 2.46 7 23 182.10 81.60 6 1.05 152.8 20070604 61000.00 61500.00 161.6 77.95 16.00 0 11.24 -14.25 768 1250 9.12 2.46 8 28 182.10 81.60 9 0.82 163.3 20070604 61000.00 61500.00 173.3 77.93 16.00 0 11.25 -12.70 887 1602 9.16 2.90 9 38 182.10 81.60 12 0.60 175.1 20070604 61000.00 61500.00 185.6 77.92 15.99 0 11.25 -15.15 1065 2028 9.22 3.67 13 54 182.10 81.60 16 0.39 187.6 20070604 61000.00 61500.00 199.1 77.90 15.99 0 11.28 8.16 1163 2457 9.25 3.80 13 64 182.10 81.60 20 0.18 201.2 20070604 61000.00 61500.00 213.6 77.89 15.99 0 11.32 -1.32 1023 2420 9.26 3.86 11 60 182.10 81.60 47 0.00 215.8 20070604 61000.00 61500.00 229.3 77.87 15.98 0 11.36 -2.00 918 2373 9.22 3.23 8 47 182.10 81.60 69 0.00 231.7 20070604 61000.00 61500.00 245.9 77.85 15.98 0 11.40 10.94 909 2347 9.22 2.91 7 41 182.10 81.60 84 0.00 248.5 20070604 61000.00 61500.00 263.0 77.83 15.98 0 11.41 3.50 920 2355 9.21 2.82 7 40 182.10 81.60 93 0.00 265.7 20070604 61000.00 61500.00 281.5 77.81 15.97 0 11.38 7.86 926 2324 9.21 3.04 7 41 182.10 81.60 97 0.00 284.4 20070604 61000.00 61500.00 301.2 77.79 15.97 0 11.34 -2.47 928 2352 9.22 3.39 8 46 182.10 81.60 100 0.00 304.3 20070604 61000.00 61500.00 321.6 77.76 15.97 0 11.31 4.31 953 2373 9.22 3.79 9 51 182.10 81.60 100 0.00 324.9 20070604 61000.00 61500.00 343.1 77.74 15.96 0 11.26 4.45 1037 2405 9.23 4.56 11 62 182.10 81.60 100 0.00 346.7 20070604 61000.00 61500.00 365.9 77.72 15.96 0 11.20 3.68 1052 2406 9.24 5.46 13 72 182.10 81.60 100 0.00 369.6 20070604 61000.00 61500.00 390.2 77.69 15.95 0 11.14 -0.48 1128 2450 9.40 9.90 25 126 182.10 81.60 100 0.00 394.2 20070604 61000.00 61500.00 412.1 77.67 15.95 0 11.08 21.12 1241 2488 9.41 12.40 33 153 182.10 81.60 100 0.00 416.3 20070604 61000.00 61500.00 438.0 77.64 15.95 0 11.00 -21.53 1322 2526 9.54 20.41 60 261 182.10 81.60 100 0.00 442.4 20070604 61000.00 61500.00 466.8 77.61 15.94 0 11.01 86.41 1328 2580 9.70 29.16 91 393 182.10 81.60 100 0.00 471.5 20070604 61500.00 62000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.21 661.07 3403 3403 182.10 81.60 0 5.49 78.1 20070604 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.28 427.00 3880 3880 182.10 81.60 0 5.24 81.8 20070604 61500.00 62000.00 84.7 78.04 16.01 0 9.75 20.08 134 134 8.48 15.00 13 13 182.10 81.60 0 4.94 85.6 20070604 61500.00 62000.00 88.8 78.04 16.01 0 10.49 -18.16 139 139 8.76 3.91 23 23 182.10 81.60 0 4.51 89.8 20070604 61500.00 62000.00 93.1 78.03 16.01 0 11.01 -11.02 130 130 9.00 1.48 14 14 182.10 81.60 0 3.86 94.1 20070604 61500.00 62000.00 97.4 78.03 16.01 0 11.35 0.85 145 248 10.17 1.14 13 49 182.10 81.60 0 3.65 98.4 20070604 61500.00 62000.00 101.0 78.02 16.01 0 11.29 -3.59 227 266 9.61 1.48 7 20 182.10 81.60 0 3.30 102.1 20070604 61500.00 62000.00 104.8 78.02 16.01 0 11.25 -0.59 285 286 9.35 1.55 6 14 182.10 81.60 0 3.01 105.9 20070604 61500.00 62000.00 109.2 78.01 16.01 0 11.20 0.60 340 321 9.23 1.78 6 13 182.10 81.60 0 2.71 110.4 20070604 61500.00 62000.00 113.6 78.00 16.01 0 11.20 7.39 382 372 9.20 1.99 6 14 182.10 81.60 0 2.44 114.8 20070604 61500.00 62000.00 118.8 78.00 16.01 0 11.16 4.29 435 456 9.16 2.33 6 16 182.10 81.60 1 2.16 120.1 20070604 61500.00 62000.00 125.6 77.99 16.01 0 11.12 0.20 468 495 9.07 2.20 6 15 182.10 81.60 2 1.84 126.9 20070604 61500.00 62000.00 133.3 77.98 16.00 0 11.12 1.05 529 581 9.10 2.59 7 19 182.10 81.60 4 1.54 134.7 20070604 61500.00 62000.00 141.9 77.97 16.00 0 11.14 -1.98 613 758 9.10 2.67 8 22 182.10 81.60 5 1.28 143.4 20070604 61500.00 62000.00 151.2 77.96 16.00 0 11.20 -1.28 699 984 9.11 2.61 8 25 182.10 81.60 6 1.05 152.8 20070604 61500.00 62000.00 161.6 77.95 16.00 0 11.22 -5.12 807 1257 9.15 2.92 9 32 182.10 81.60 10 0.82 163.3 20070604 61500.00 62000.00 173.4 77.93 16.00 0 11.25 7.87 919 1649 9.19 3.15 10 42 182.10 81.60 12 0.60 175.3 20070604 61500.00 62000.00 185.7 77.92 15.99 0 11.25 11.10 1010 2034 9.23 3.65 12 55 182.10 81.60 16 0.39 187.6 20070604 61500.00 62000.00 199.2 77.90 15.99 0 11.26 17.16 1141 2393 9.24 4.04 14 65 182.10 81.60 20 0.18 201.3 20070604 61500.00 62000.00 213.6 77.89 15.99 0 11.34 14.45 955 2487 9.27 3.59 10 59 182.10 81.60 47 0.00 215.8 20070604 61500.00 62000.00 229.3 77.87 15.98 0 11.38 10.66 888 2387 9.23 2.98 7 45 182.10 81.60 69 0.00 231.7 20070604 61500.00 62000.00 245.9 77.85 15.98 0 11.41 4.41 884 2344 9.21 2.69 6 39 182.10 81.60 84 0.00 248.5 20070604 61500.00 62000.00 262.9 77.83 15.98 0 11.41 4.17 896 2334 9.19 2.68 6 37 182.10 81.60 93 0.00 265.7 20070604 61500.00 62000.00 281.5 77.81 15.97 0 11.38 1.29 939 2283 9.20 2.99 7 40 182.10 81.60 97 0.00 284.5 20070604 61500.00 62000.00 301.2 77.79 15.97 0 11.35 0.35 942 2322 9.20 3.21 8 43 182.10 81.60 100 0.00 304.3 20070604 61500.00 62000.00 321.6 77.76 15.97 0 11.31 4.76 975 2356 9.20 3.62 9 49 182.10 81.60 100 0.00 324.9 20070604 61500.00 62000.00 343.1 77.74 15.96 0 11.26 -5.06 996 2415 9.21 4.21 10 57 182.10 81.60 100 0.00 346.7 20070604 61500.00 62000.00 365.9 77.72 15.96 0 11.20 18.42 1083 2434 9.23 5.30 13 69 182.10 81.60 100 0.00 369.6 20070604 61500.00 62000.00 390.1 77.69 15.95 0 11.15 -7.86 1141 2413 9.40 9.50 24 119 182.10 81.60 100 0.00 394.1 20070604 61500.00 62000.00 411.9 77.67 15.95 0 11.09 30.89 1186 2485 9.40 11.29 29 142 182.10 81.60 100 0.00 416.1 20070604 61500.00 62000.00 437.8 77.64 15.95 0 11.03 34.55 1353 2536 9.53 18.97 56 238 182.10 81.60 100 0.00 442.2 20070604 61500.00 62000.00 466.8 77.61 15.94 0 10.95 -12.55 1334 2577 9.71 33.90 106 457 182.10 81.60 100 0.00 471.5 20070604 62000.00 62500.00 77.2 78.05 16.02 2 9.07 -0.00 189 189 10.35 518.65 4005 4005 182.10 81.60 0 5.49 78.1 20070604 62000.00 62500.00 80.9 78.05 16.01 0 9.57 141.04 176 176 7.57 7.42 2 2 182.10 81.60 0 5.24 81.7 20070604 62000.00 62500.00 84.7 78.04 16.01 0 9.81 55.00 298 298 9.07 19.90 325 325 182.10 81.60 0 4.94 85.6 20070604 62000.00 62500.00 88.4 78.04 16.01 0 10.38 3.78 77 77 9.24 5.89 29 29 182.10 81.60 0 4.51 89.3 20070604 62000.00 62500.00 93.3 78.03 16.01 0 10.95 1.11 135 135 9.11 1.81 17 17 182.10 81.60 0 3.79 94.2 20070604 62000.00 62500.00 97.5 78.02 16.01 0 11.31 5.21 134 261 10.26 1.35 16 68 182.10 81.60 0 3.65 98.5 20070604 62000.00 62500.00 101.0 78.02 16.01 0 11.26 3.67 202 275 9.71 1.72 9 27 182.10 81.60 0 3.30 102.1 20070604 62000.00 62500.00 104.8 78.02 16.01 0 11.22 -1.18 266 320 9.37 1.74 6 16 182.10 81.60 0 3.01 105.9 20070604 62000.00 62500.00 109.1 78.01 16.01 0 11.19 4.28 303 334 9.27 1.92 6 14 182.10 81.60 0 2.71 110.3 20070604 62000.00 62500.00 113.6 78.01 16.01 0 11.18 15.60 364 362 9.23 1.99 6 15 182.10 81.60 0 2.44 114.8 20070604 62000.00 62500.00 118.9 78.00 16.01 0 11.15 2.11 446 458 9.17 2.32 7 17 182.10 81.60 1 2.16 120.2 20070604 62000.00 62500.00 125.6 77.99 16.01 0 11.13 2.96 459 503 9.08 2.10 6 15 182.10 81.60 2 1.84 126.9 20070604 62000.00 62500.00 133.3 77.98 16.00 0 11.12 2.29 540 605 9.11 2.51 7 19 182.10 81.60 4 1.54 134.8 20070604 62000.00 62500.00 141.9 77.97 16.00 0 11.16 -2.59 606 771 9.10 2.58 7 22 182.10 81.60 5 1.28 143.4 20070604 62000.00 62500.00 151.1 77.96 16.00 0 11.20 2.76 689 969 9.13 2.61 8 25 182.10 81.60 7 1.05 152.7 20070604 62000.00 62500.00 161.6 77.95 16.00 0 11.22 7.43 823 1277 9.15 2.99 9 32 182.10 81.60 10 0.82 163.3 20070604 62000.00 62500.00 173.4 77.93 16.00 0 11.24 12.76 894 1651 9.19 3.24 10 43 182.10 81.60 12 0.60 175.2 20070604 62000.00 62500.00 185.6 77.92 15.99 0 11.25 19.59 1023 2004 9.27 4.03 13 60 182.10 81.60 16 0.39 187.6 20070604 62000.00 62500.00 199.1 77.90 15.99 0 11.27 37.67 1087 2417 9.28 4.15 14 69 182.10 81.60 20 0.18 201.2 20070604 62000.00 62500.00 213.7 77.89 15.99 0 11.34 23.86 968 2375 9.31 3.91 11 62 182.10 81.60 47 0.00 215.9 20070604 62000.00 62500.00 229.2 77.87 15.98 0 11.41 11.55 905 2401 9.26 3.14 8 46 182.10 81.60 69 0.00 231.6 20070604 62000.00 62500.00 245.9 77.85 15.98 0 11.43 16.25 899 2357 9.26 2.88 7 42 182.10 81.60 84 0.00 248.5 20070604 62000.00 62500.00 262.9 77.83 15.98 0 11.43 6.28 901 2344 9.25 2.86 7 41 182.10 81.60 93 0.00 265.6 20070604 62000.00 62500.00 281.5 77.81 15.97 0 11.40 7.62 923 2288 9.25 3.21 7 43 182.10 81.60 97 0.00 284.4 20070604 62000.00 62500.00 301.2 77.79 15.97 0 11.36 18.53 928 2334 9.25 3.48 8 47 182.10 81.60 100 0.00 304.3 20070604 62000.00 62500.00 321.6 77.76 15.97 0 11.31 12.11 962 2387 9.26 4.07 10 56 182.10 81.60 100 0.00 324.9 20070604 62000.00 62500.00 343.3 77.74 15.96 0 11.27 11.78 1006 2371 9.25 4.55 11 60 182.10 81.60 100 0.00 346.8 20070604 62000.00 62500.00 366.0 77.72 15.96 0 11.21 24.01 1024 2439 9.26 5.42 13 73 182.10 81.60 100 0.00 369.7 20070604 62000.00 62500.00 390.1 77.69 15.95 0 11.16 6.25 1071 2573 9.43 9.59 23 130 182.10 81.60 100 0.00 394.1 20070604 62000.00 62500.00 411.9 77.67 15.95 0 11.09 35.10 1197 2436 9.42 11.89 31 147 182.10 81.60 100 0.00 416.1 20070604 62000.00 62500.00 438.5 77.64 15.95 0 10.99 45.35 1352 2357 9.53 20.82 61 245 182.10 81.60 100 0.00 442.9 20070604 62000.00 62500.00 466.6 77.61 15.94 0 10.98 24.50 1246 2583 9.70 29.36 89 412 182.10 81.60 100 0.00 471.4 20070604 62500.00 63000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.20 524.89 3294 3294 182.10 81.60 0 5.49 78.1 20070604 62500.00 63000.00 80.9 78.05 16.01 2 9.01 -0.00 165 165 10.20 338.89 3159 3159 182.10 81.60 0 5.24 81.7 20070604 62500.00 63000.00 84.7 78.04 16.01 0 9.73 16.47 1790 1790 9.33 63.32 1241 1241 182.10 81.60 0 4.94 85.6 20070604 62500.00 63000.00 89.1 78.04 16.01 0 10.15 -80.63 73 73 7.64 2.48 0 0 182.10 81.60 0 4.51 90.1 20070604 62500.00 63000.00 93.1 78.03 16.01 0 10.83 -7.71 151 151 8.90 1.97 21 21 182.10 81.60 0 3.95 94.1 20070604 62500.00 63000.00 97.4 78.03 16.01 0 11.24 -0.61 135 260 10.16 1.41 14 62 182.10 81.60 0 3.65 98.4 20070604 62500.00 63000.00 100.9 78.02 16.01 0 11.22 -5.67 196 286 9.65 1.65 8 25 182.10 81.60 0 3.30 102.0 20070604 62500.00 63000.00 104.7 78.02 16.01 0 11.15 -6.57 280 292 9.29 1.72 6 15 182.10 81.60 0 3.01 105.8 20070604 62500.00 63000.00 109.2 78.01 16.01 0 11.14 -1.84 308 308 9.21 1.81 6 13 182.10 81.60 0 2.71 110.3 20070604 62500.00 63000.00 113.6 78.01 16.01 0 11.15 4.70 383 385 9.16 2.00 6 14 182.10 81.60 0 2.44 114.8 20070604 62500.00 63000.00 118.8 78.00 16.01 0 11.12 0.24 430 465 9.11 2.24 6 16 182.10 81.60 1 2.16 120.1 20070604 62500.00 63000.00 125.6 77.99 16.01 0 11.10 -6.07 476 501 9.03 2.04 6 15 182.10 81.60 2 1.84 127.0 20070604 62500.00 63000.00 133.4 77.98 16.00 0 11.10 -7.41 574 605 9.07 2.50 8 19 182.10 81.60 4 1.54 134.8 20070604 62500.00 63000.00 141.9 77.97 16.00 0 11.12 -9.57 653 728 9.05 2.52 8 21 182.10 81.60 5 1.28 143.4 20070604 62500.00 63000.00 151.2 77.96 16.00 0 11.18 3.36 708 922 9.07 2.50 8 23 182.10 81.60 7 1.05 152.8 20070604 62500.00 63000.00 161.5 77.95 16.00 0 11.20 12.38 807 1210 9.11 2.70 9 29 182.10 81.60 10 0.82 163.2 20070604 62500.00 63000.00 173.4 77.93 16.00 0 11.23 22.02 856 1552 9.15 2.87 9 37 182.10 81.60 12 0.60 175.2 20070604 62500.00 63000.00 185.6 77.92 15.99 0 11.22 31.54 1013 1910 9.20 3.66 12 53 182.10 81.60 16 0.39 187.6 20070604 62500.00 63000.00 199.0 77.90 15.99 0 11.28 30.46 1030 2273 9.23 3.48 12 57 182.10 81.60 20 0.18 201.1 20070604 62500.00 63000.00 213.6 77.89 15.99 0 11.36 18.66 922 2357 9.27 3.36 9 53 182.10 81.60 48 0.00 215.8 20070604 62500.00 63000.00 229.2 77.87 15.98 0 11.42 -4.62 904 2362 9.24 2.81 7 42 182.10 81.60 69 0.00 231.6 20070604 62500.00 63000.00 245.9 77.85 15.98 0 11.44 -4.69 882 2317 9.22 2.57 6 37 182.10 81.60 84 0.00 248.4 20070604 62500.00 63000.00 263.0 77.83 15.98 0 11.43 -4.60 905 2297 9.21 2.64 6 37 182.10 81.60 93 0.00 265.8 20070604 62500.00 63000.00 281.5 77.81 15.97 0 11.41 4.38 914 2328 9.22 2.87 7 39 182.10 81.60 97 0.00 284.5 20070604 62500.00 63000.00 301.1 77.79 15.97 0 11.37 5.55 929 2352 9.23 3.30 8 45 182.10 81.60 100 0.00 304.2 20070604 62500.00 63000.00 321.7 77.76 15.97 0 11.32 15.95 957 2391 9.24 3.78 9 52 182.10 81.60 100 0.00 325.0 20070604 62500.00 63000.00 343.1 77.74 15.96 0 11.28 13.08 1006 2389 9.24 4.38 10 58 182.10 81.60 100 0.00 346.7 20070604 62500.00 63000.00 366.0 77.72 15.96 0 11.20 0.87 1060 2376 9.25 5.62 14 72 182.10 81.60 100 0.00 369.7 20070604 62500.00 63000.00 390.1 77.69 15.95 0 11.13 -1.88 1144 2392 9.43 10.49 27 129 182.10 81.60 100 0.00 394.1 20070604 62500.00 63000.00 412.0 77.67 15.95 0 11.11 13.87 1193 2474 9.42 11.24 30 144 182.10 81.60 100 0.00 416.2 20070604 62500.00 63000.00 438.1 77.64 15.95 0 11.00 42.82 1355 2454 9.54 21.20 61 254 182.10 81.60 100 0.00 442.5 20070604 62500.00 63000.00 466.9 77.61 15.94 0 10.95 72.52 1350 2438 9.72 34.10 111 449 182.10 81.60 100 0.00 471.6 20070604 63000.00 63500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.21 552.71 3379 3379 182.10 81.60 0 5.49 78.0 20070604 63000.00 63500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.22 366.47 3399 3399 182.10 81.60 0 5.24 81.8 20070604 63000.00 63500.00 84.6 78.04 16.01 0 9.59 -8.87 787 787 9.27 49.74 885 885 182.10 81.60 0 4.94 85.5 20070604 63000.00 63500.00 89.1 78.04 16.01 0 10.42 -13.86 256 256 8.69 4.19 23 23 182.10 81.60 0 4.51 90.0 20070604 63000.00 63500.00 93.2 78.03 16.01 0 10.91 1.90 165 165 8.89 1.71 17 17 182.10 81.60 0 3.95 94.2 20070604 63000.00 63500.00 97.3 78.03 16.01 0 11.34 2.57 127 269 10.21 1.18 12 55 182.10 81.60 0 3.65 98.4 20070604 63000.00 63500.00 101.0 78.02 16.01 0 11.24 -2.27 230 272 9.58 1.53 8 21 182.10 81.60 0 3.30 102.1 20070604 63000.00 63500.00 104.7 78.02 16.01 0 11.21 -4.07 260 284 9.34 1.54 5 14 182.10 81.60 0 3.01 105.9 20070604 63000.00 63500.00 109.1 78.01 16.01 0 11.17 1.90 323 310 9.21 1.74 6 13 182.10 81.60 0 2.71 110.3 20070604 63000.00 63500.00 113.6 78.01 16.01 0 11.15 3.75 409 412 9.17 2.14 6 15 182.10 81.60 0 2.44 114.8 20070604 63000.00 63500.00 118.8 78.00 16.01 0 11.13 5.77 433 447 9.14 2.17 7 16 182.10 81.60 1 2.16 120.1 20070604 63000.00 63500.00 125.6 77.99 16.01 0 11.09 -4.38 498 494 9.03 2.12 6 15 182.10 81.60 2 1.84 126.9 20070604 63000.00 63500.00 133.3 77.98 16.00 0 11.11 -2.72 570 643 9.07 2.49 8 20 182.10 81.60 4 1.54 134.8 20070604 63000.00 63500.00 141.9 77.97 16.00 0 11.15 -18.12 655 787 9.08 2.51 8 22 182.10 81.60 5 1.28 143.4 20070604 63000.00 63500.00 151.2 77.96 16.00 0 11.18 -4.90 706 964 9.09 2.50 8 25 182.10 81.60 7 1.05 152.8 20070604 63000.00 63500.00 161.5 77.95 16.00 0 11.21 -1.85 779 1219 9.12 2.64 8 30 182.10 81.60 10 0.82 163.2 20070604 63000.00 63500.00 173.4 77.93 16.00 0 11.23 12.74 839 1523 9.16 2.91 9 37 182.10 81.60 12 0.60 175.2 20070604 63000.00 63500.00 185.6 77.92 15.99 0 11.25 14.67 927 1875 9.22 3.32 11 50 182.10 81.60 16 0.39 187.5 20070604 63000.00 63500.00 199.1 77.90 15.99 0 11.29 7.31 1014 2295 9.23 3.48 11 57 182.10 81.60 20 0.18 201.2 20070604 63000.00 63500.00 213.6 77.89 15.99 0 11.37 -18.61 944 2405 9.27 3.38 9 54 182.10 81.60 48 0.00 215.8 20070604 63000.00 63500.00 229.2 77.87 15.98 0 11.42 -20.13 900 2330 9.23 2.84 7 41 182.10 81.60 71 0.00 231.6 20070604 63000.00 63500.00 245.9 77.85 15.98 0 11.44 -23.36 909 2261 9.22 2.72 6 37 182.10 81.60 85 0.00 248.5 20070604 63000.00 63500.00 263.0 77.83 15.98 0 11.43 -23.58 909 2261 9.21 2.69 6 36 182.10 81.60 94 0.00 265.7 20070604 63000.00 63500.00 281.5 77.81 15.97 0 11.40 -23.08 924 2313 9.22 2.93 7 40 182.10 81.60 97 0.00 284.4 20070604 63000.00 63500.00 301.2 77.79 15.97 0 11.36 -13.60 939 2279 9.21 3.24 8 43 182.10 81.60 100 0.00 304.4 20070604 63000.00 63500.00 321.7 77.76 15.97 0 11.32 -6.33 955 2344 9.23 3.76 9 51 182.10 81.60 100 0.00 325.0 20070604 63000.00 63500.00 343.2 77.74 15.96 0 11.28 -8.02 982 2386 9.23 4.28 10 57 182.10 81.60 100 0.00 346.7 20070604 63000.00 63500.00 365.9 77.72 15.96 0 11.21 -7.03 1032 2394 9.24 5.12 12 68 182.10 81.60 100 0.00 369.7 20070604 63000.00 63500.00 390.2 77.69 15.95 0 11.16 15.50 1089 2418 9.40 9.21 23 117 182.10 81.60 100 0.00 394.2 20070604 63000.00 63500.00 411.9 77.67 15.95 0 11.09 14.25 1213 2433 9.39 11.27 29 136 182.10 81.60 100 0.00 416.1 20070604 63000.00 63500.00 438.1 77.64 15.95 0 11.01 -8.25 1300 2381 9.53 19.26 56 233 182.10 81.60 100 0.00 442.5 20070604 63000.00 63500.00 466.7 77.61 15.94 0 10.96 23.90 1357 2591 9.70 32.03 103 440 182.10 81.60 100 0.00 471.5 20070604 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.25 597.09 3658 3658 182.10 81.60 0 5.49 78.1 20070604 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.24 394.42 3542 3542 182.10 81.60 1 5.24 81.7 20070604 63500.00 64000.00 84.7 78.04 16.01 0 9.51 -17.16 174 174 8.76 30.89 757 757 182.10 81.60 0 4.94 85.6 20070604 63500.00 64000.00 89.1 78.04 16.01 0 10.41 -12.02 201 201 8.75 4.18 25 25 182.10 81.60 0 4.51 90.0 20070604 63500.00 64000.00 93.1 78.03 16.01 0 10.91 -6.24 117 117 8.92 1.83 13 13 182.10 81.60 1 3.71 94.1 20070604 63500.00 64000.00 97.3 78.03 16.01 0 11.34 -3.40 134 257 10.20 1.20 12 54 182.10 81.60 0 3.65 98.4 20070604 63500.00 64000.00 101.0 78.02 16.01 0 11.28 -5.49 211 267 9.66 1.48 7 22 182.10 81.60 0 3.30 102.1 20070604 63500.00 64000.00 104.7 78.02 16.01 0 11.24 -5.50 249 279 9.38 1.55 5 14 182.10 81.60 0 3.01 105.8 20070604 63500.00 64000.00 109.1 78.01 16.01 0 11.21 5.21 327 351 9.25 1.77 5 14 182.10 81.60 0 2.71 110.3 20070604 63500.00 64000.00 113.6 78.00 16.01 0 11.17 13.64 395 417 9.21 2.21 6 16 182.10 81.60 0 2.44 114.8 20070604 63500.00 64000.00 118.8 78.00 16.01 0 11.12 7.81 420 418 9.15 2.27 7 16 182.10 81.60 1 2.16 120.1 20070604 63500.00 64000.00 125.6 77.99 16.01 0 11.09 7.41 485 475 9.06 2.26 7 16 182.10 81.60 2 1.84 127.0 20070604 63500.00 64000.00 133.4 77.98 16.00 0 11.13 3.78 555 643 9.11 2.53 7 20 182.10 81.60 4 1.54 134.8 20070604 63500.00 64000.00 141.9 77.97 16.00 0 11.14 -0.65 659 797 9.09 2.72 8 23 182.10 81.60 5 1.28 143.4 20070604 63500.00 64000.00 151.1 77.96 16.00 0 11.17 4.11 773 954 9.10 2.84 9 26 182.10 81.60 7 1.05 152.7 20070604 63500.00 64000.00 161.5 77.95 16.00 0 11.21 1.03 806 1199 9.13 2.87 9 30 182.10 81.60 10 0.82 163.2 20070604 63500.00 64000.00 173.4 77.93 16.00 0 11.24 -13.80 886 1481 9.18 3.15 10 38 182.10 81.60 12 0.60 175.2 20070604 63500.00 64000.00 185.6 77.92 15.99 0 11.27 2.78 968 1899 9.24 3.54 12 51 182.10 81.60 16 0.39 187.6 20070604 63500.00 64000.00 199.1 77.90 15.99 0 11.33 -6.81 1118 2369 9.27 3.48 12 58 182.10 81.60 20 0.18 201.2 20070604 63500.00 64000.00 213.6 77.89 15.99 0 11.41 -25.53 979 2435 9.30 3.23 9 52 182.10 81.60 49 0.00 215.8 20070604 63500.00 64000.00 229.3 77.87 15.98 0 11.45 -38.70 948 2355 9.26 2.83 7 41 182.10 81.60 71 0.00 231.7 20070604 63500.00 64000.00 245.9 77.85 15.98 0 11.44 -28.45 950 2270 9.25 2.89 7 39 182.10 81.60 85 0.00 248.4 20070604 63500.00 64000.00 263.1 77.83 15.98 0 11.42 -25.11 928 2283 9.24 2.93 7 39 182.10 81.60 94 0.00 265.8 20070604 63500.00 64000.00 281.5 77.81 15.97 0 11.39 -18.43 970 2257 9.24 3.23 8 42 182.10 81.60 97 0.00 284.5 20070604 63500.00 64000.00 301.3 77.79 15.97 0 11.35 -20.30 934 2288 9.23 3.41 8 45 182.10 81.60 100 0.00 304.4 20070604 63500.00 64000.00 321.6 77.76 15.97 0 11.33 -15.10 961 2322 9.23 3.70 9 49 182.10 81.60 100 0.00 324.9 20070604 63500.00 64000.00 343.3 77.74 15.96 0 11.27 -6.30 1010 2331 9.23 4.40 11 58 182.10 81.60 100 0.00 346.8 20070604 63500.00 64000.00 365.9 77.72 15.96 0 11.22 0.92 1027 2372 9.24 5.13 12 67 182.10 81.60 100 0.00 369.7 20070604 63500.00 64000.00 390.3 77.69 15.95 0 11.17 33.32 1106 2408 9.40 9.21 23 115 182.10 81.60 100 0.00 394.3 20070604 63500.00 64000.00 412.1 77.67 15.95 0 11.08 13.07 1262 2305 9.40 11.91 33 140 182.10 81.60 100 0.00 416.3 20070604 63500.00 64000.00 438.1 77.64 15.95 0 11.06 -16.33 1322 2512 9.53 17.53 49 216 182.10 81.60 100 0.00 442.5 20070604 63500.00 64000.00 466.7 77.61 15.94 0 10.95 -8.66 1502 2316 9.68 33.19 118 413 182.10 81.60 100 0.00 471.4 20070604 64000.00 64500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.23 566.93 3547 3547 182.10 81.60 0 5.49 78.1 20070604 64000.00 64500.00 80.9 78.05 16.01 2 9.05 -0.00 165 165 10.19 316.78 2869 2869 182.10 81.60 1 5.24 81.8 20070604 64000.00 64500.00 84.6 78.04 16.01 0 9.58 97.04 113 113 7.58 6.69 1 1 182.10 81.60 0 4.94 85.5 20070604 64000.00 64500.00 89.1 78.04 16.01 0 10.43 -3.57 247 247 8.71 4.02 23 23 182.10 81.60 0 4.51 90.1 20070604 64000.00 64500.00 93.1 78.03 16.01 0 10.85 5.52 143 143 8.85 1.97 16 16 182.10 81.60 0 3.83 94.1 20070604 64000.00 64500.00 97.3 78.03 16.01 0 11.36 5.50 103 265 10.35 1.27 12 70 182.10 81.60 0 3.65 98.4 20070604 64000.00 64500.00 101.0 78.02 16.01 0 11.24 -5.09 211 273 9.62 1.59 8 23 182.10 81.60 0 3.30 102.0 20070604 64000.00 64500.00 104.7 78.02 16.01 0 11.17 -9.09 265 270 9.32 1.60 6 14 182.10 81.60 0 3.01 105.8 20070604 64000.00 64500.00 109.2 78.01 16.01 0 11.16 10.76 362 346 9.21 1.90 6 14 182.10 81.60 0 2.71 110.3 20070604 64000.00 64500.00 113.6 78.00 16.01 0 11.16 5.31 366 415 9.21 2.04 6 16 182.10 81.60 0 2.44 114.8 20070604 64000.00 64500.00 118.8 78.00 16.01 0 11.12 6.45 391 425 9.13 2.10 6 15 182.10 81.60 0 2.16 120.1 20070604 64000.00 64500.00 125.6 77.99 16.01 0 11.10 -1.27 472 482 9.04 2.07 6 15 182.10 81.60 2 1.84 126.9 20070604 64000.00 64500.00 133.3 77.98 16.00 0 11.10 -0.83 587 626 9.08 2.65 8 21 182.10 81.60 4 1.54 134.7 20070604 64000.00 64500.00 141.9 77.97 16.00 0 11.12 -1.78 675 766 9.07 2.81 9 23 182.10 81.60 5 1.28 143.4 20070604 64000.00 64500.00 151.2 77.96 16.00 0 11.17 2.86 718 945 9.09 2.61 8 25 182.10 81.60 7 1.05 152.8 20070604 64000.00 64500.00 161.5 77.95 16.00 0 11.22 1.10 756 1206 9.13 2.58 8 29 182.10 81.60 10 0.82 163.3 20070604 64000.00 64500.00 173.3 77.93 16.00 0 11.25 10.71 851 1512 9.16 2.89 9 36 182.10 81.60 12 0.60 175.1 20070604 64000.00 64500.00 185.6 77.92 15.99 0 11.29 3.45 1017 2003 9.24 3.48 11 51 182.10 81.60 16 0.39 187.5 20070604 64000.00 64500.00 199.1 77.90 15.99 0 11.36 -21.98 1182 2538 9.28 3.49 12 59 182.10 81.60 20 0.18 201.2 20070604 64000.00 64500.00 213.6 77.89 15.99 0 11.44 -22.61 1015 2501 9.32 3.24 9 52 182.10 81.60 49 0.00 215.8 20070604 64000.00 64500.00 229.3 77.87 15.98 0 11.44 -28.26 958 2354 9.27 3.05 8 43 182.10 81.60 71 0.00 231.7 20070604 64000.00 64500.00 245.9 77.85 15.98 0 11.42 -15.55 959 2283 9.25 3.15 8 42 182.10 81.60 85 0.00 248.5 20070604 64000.00 64500.00 263.0 77.83 15.98 0 11.39 -12.22 966 2282 9.25 3.35 8 44 182.10 81.60 94 0.00 265.7 20070604 64000.00 64500.00 281.6 77.81 15.97 0 11.36 -7.54 947 2242 9.25 3.41 8 45 182.10 81.60 97 0.00 284.5 20070604 64000.00 64500.00 301.3 77.79 15.97 0 11.35 -0.31 975 2315 9.24 3.62 9 48 182.10 81.60 100 0.00 304.4 20070604 64000.00 64500.00 321.7 77.76 15.97 0 11.30 -8.20 966 2317 9.23 3.99 9 53 182.10 81.60 100 0.00 325.0 20070604 64000.00 64500.00 343.2 77.74 15.96 0 11.26 -2.39 1000 2327 9.23 4.40 11 58 182.10 81.60 100 0.00 346.7 20070604 64000.00 64500.00 365.9 77.72 15.96 0 11.20 -5.25 1044 2365 9.24 5.40 13 70 182.10 81.60 100 0.00 369.7 20070604 64000.00 64500.00 390.2 77.69 15.95 0 11.15 -14.86 1148 2435 9.42 9.46 25 124 182.10 81.60 100 0.00 394.2 20070604 64000.00 64500.00 412.1 77.67 15.95 0 11.10 -12.56 1117 2391 9.41 10.45 27 135 182.10 81.60 100 0.00 416.3 20070604 64000.00 64500.00 438.0 77.64 15.95 0 11.02 2.63 1400 2406 9.53 19.58 60 233 182.10 81.60 100 0.00 442.5 20070604 64000.00 64500.00 466.3 77.61 15.94 0 10.95 -36.07 1324 2528 9.68 31.80 100 425 182.10 81.60 100 0.00 471.0 20070604 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.19 542.00 3188 3188 182.10 81.60 0 5.49 78.1 20070604 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.21 351.71 3281 3281 182.10 81.60 0 5.24 81.8 20070604 64500.00 65000.00 84.6 78.04 16.01 0 9.64 -146.19 1077 1077 9.29 52.70 989 989 182.10 81.60 0 4.94 85.6 20070604 64500.00 65000.00 89.1 78.04 16.01 0 10.37 -10.24 148 148 8.89 4.43 21 21 182.10 81.60 0 4.51 90.0 20070604 64500.00 65000.00 93.1 78.03 16.01 0 10.85 -4.17 120 120 8.89 2.00 13 13 182.10 81.60 0 3.69 94.1 20070604 64500.00 65000.00 97.3 78.03 16.01 0 11.28 -4.51 124 253 10.25 1.33 14 66 182.10 81.60 0 3.65 98.4 20070604 64500.00 65000.00 101.0 78.02 16.01 0 11.22 -6.74 205 253 9.64 1.53 8 24 182.10 81.60 0 3.30 102.1 20070604 64500.00 65000.00 104.7 78.02 16.01 0 11.19 0.16 247 273 9.36 1.51 6 15 182.10 81.60 0 3.01 105.8 20070604 64500.00 65000.00 109.1 78.01 16.01 0 11.18 5.20 348 339 9.21 1.81 6 14 182.10 81.60 0 2.71 110.3 20070604 64500.00 65000.00 113.6 78.00 16.01 0 11.15 5.73 385 394 9.18 2.03 6 15 182.10 81.60 0 2.44 114.9 20070604 64500.00 65000.00 118.8 78.00 16.01 0 11.11 8.19 402 407 9.12 2.08 6 15 182.10 81.60 0 2.16 120.1 20070604 64500.00 65000.00 125.5 77.99 16.01 0 11.10 -2.68 493 501 9.03 2.12 6 15 182.10 81.60 2 1.84 126.9 20070604 64500.00 65000.00 133.3 77.98 16.00 0 11.09 -5.55 603 645 9.07 2.60 8 21 182.10 81.60 4 1.54 134.7 20070604 64500.00 65000.00 141.9 77.97 16.00 0 11.12 1.54 654 777 9.07 2.66 8 23 182.10 81.60 5 1.28 143.4 20070604 64500.00 65000.00 151.1 77.96 16.00 0 11.17 17.42 724 945 9.08 2.64 8 25 182.10 81.60 7 1.05 152.7 20070604 64500.00 65000.00 161.6 77.95 16.00 0 11.23 15.21 765 1178 9.11 2.54 8 27 182.10 81.60 10 0.82 163.3 20070604 64500.00 65000.00 173.3 77.93 16.00 0 11.26 11.36 896 1540 9.15 2.89 9 36 182.10 81.60 12 0.60 175.1 20070604 64500.00 65000.00 185.6 77.92 15.99 0 11.29 5.34 1051 2016 9.23 3.32 11 50 182.10 81.60 16 0.39 187.6 20070604 64500.00 65000.00 199.1 77.90 15.99 0 11.34 -16.26 1257 2511 9.25 3.57 13 59 182.10 81.60 20 0.18 201.2 20070604 64500.00 65000.00 213.6 77.89 15.99 0 11.40 -17.45 1045 2493 9.28 3.38 10 53 182.10 81.60 49 0.00 215.8 20070604 64500.00 65000.00 229.2 77.87 15.98 0 11.40 -4.04 973 2359 9.24 3.16 8 45 182.10 81.60 71 0.00 231.6 20070604 64500.00 65000.00 245.9 77.85 15.98 0 11.40 -1.92 930 2311 9.23 3.01 7 42 182.10 81.60 86 0.00 248.5 20070604 64500.00 65000.00 262.9 77.83 15.98 0 11.38 4.13 953 2269 9.23 3.22 8 42 182.10 81.60 94 0.00 265.7 20070604 64500.00 65000.00 281.6 77.81 15.97 0 11.37 15.77 957 2285 9.22 3.28 8 43 182.10 81.60 97 0.00 284.5 20070604 64500.00 65000.00 301.2 77.79 15.97 0 11.35 6.61 931 2332 9.21 3.24 8 44 182.10 81.60 100 0.00 304.4 20070604 64500.00 65000.00 321.7 77.76 15.97 0 11.31 3.42 961 2373 9.21 3.63 9 49 182.10 81.60 100 0.00 325.0 20070604 64500.00 65000.00 343.2 77.74 15.96 0 11.28 10.07 997 2403 9.21 4.10 10 55 182.10 81.60 100 0.00 346.7 20070604 64500.00 65000.00 365.9 77.72 15.96 0 11.22 16.01 1016 2483 9.22 4.82 12 66 182.10 81.60 100 0.00 369.7 20070604 64500.00 65000.00 390.2 77.69 15.95 0 11.16 20.18 1105 2461 9.40 8.98 23 118 182.10 81.60 100 0.00 394.2 20070604 64500.00 65000.00 411.9 77.67 15.95 0 11.11 2.40 1147 2469 9.40 10.19 27 132 182.10 81.60 100 0.00 416.1 20070604 64500.00 65000.00 438.0 77.64 15.95 0 11.02 61.85 1381 2391 9.52 18.84 57 225 182.10 81.60 100 0.00 442.4 20070604 64500.00 65000.00 466.7 77.61 15.94 0 10.97 11.74 1462 2688 9.68 31.62 103 425 182.10 81.60 100 0.00 471.4 20070604 65000.00 65500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.20 552.79 3327 3327 182.10 81.60 0 5.49 78.2 20070604 65000.00 65500.00 80.9 78.05 16.01 0 9.53 101.00 135 135 8.51 17.12 13 13 182.10 81.60 0 5.24 81.8 20070604 65000.00 65500.00 84.6 78.04 16.01 0 9.47 40.69 188 188 9.42 42.25 454 454 182.10 81.60 1 4.94 85.5 20070604 65000.00 65500.00 89.1 78.04 16.01 0 10.42 3.92 261 261 8.69 4.00 22 22 182.10 81.60 0 4.51 90.1 20070604 65000.00 65500.00 93.1 78.03 16.01 0 10.86 3.02 135 135 8.84 1.96 13 13 182.10 81.60 0 3.74 94.1 20070604 65000.00 65500.00 97.3 78.03 16.01 0 11.21 0.01 158 232 10.06 1.26 14 50 182.10 81.60 0 3.65 98.4 20070604 65000.00 65500.00 101.0 78.02 16.01 0 11.23 -3.45 208 245 9.63 1.47 8 21 182.10 81.60 0 3.30 102.0 20070604 65000.00 65500.00 104.7 78.02 16.01 0 11.21 -4.86 247 272 9.34 1.40 5 13 182.10 81.60 0 3.01 105.8 20070604 65000.00 65500.00 109.2 78.01 16.01 0 11.21 6.17 334 355 9.21 1.68 5 13 182.10 81.60 0 2.71 110.3 20070604 65000.00 65500.00 113.6 78.01 16.01 0 11.16 -0.45 378 387 9.18 2.03 6 15 182.10 81.60 0 2.44 114.8 20070604 65000.00 65500.00 118.8 78.00 16.01 0 11.13 2.22 388 403 9.12 2.06 6 14 182.10 81.60 1 2.16 120.1 20070604 65000.00 65500.00 125.6 77.99 16.01 0 11.11 4.03 493 532 9.04 2.07 6 16 182.10 81.60 2 1.84 126.9 20070604 65000.00 65500.00 133.4 77.98 16.00 0 11.11 6.67 597 666 9.08 2.62 8 21 182.10 81.60 4 1.54 134.8 20070604 65000.00 65500.00 141.9 77.97 16.00 0 11.13 -5.82 660 772 9.07 2.59 8 22 182.10 81.60 5 1.28 143.4 20070604 65000.00 65500.00 151.1 77.96 16.00 0 11.19 14.50 723 926 9.08 2.49 8 23 182.10 81.60 7 1.05 152.7 20070604 65000.00 65500.00 161.6 77.95 16.00 0 11.24 9.67 763 1182 9.11 2.48 8 27 182.10 81.60 10 0.82 163.3 20070604 65000.00 65500.00 173.4 77.93 16.00 0 11.27 12.26 869 1533 9.15 2.67 8 34 182.10 81.60 12 0.60 175.3 20070604 65000.00 65500.00 185.7 77.92 15.99 0 11.28 0.75 1070 1956 9.22 3.41 12 49 182.10 81.60 16 0.39 187.6 20070604 65000.00 65500.00 199.1 77.90 15.99 0 11.32 7.02 1189 2513 9.23 3.58 12 59 182.10 81.60 20 0.18 201.2 20070604 65000.00 65500.00 213.5 77.89 15.99 0 11.36 1.21 1030 2474 9.28 3.65 11 57 182.10 81.60 49 0.00 215.8 20070604 65000.00 65500.00 229.3 77.87 15.98 0 11.36 6.20 955 2328 9.24 3.33 9 47 182.10 81.60 71 0.00 231.7 20070604 65000.00 65500.00 245.9 77.85 15.98 0 11.39 13.06 935 2297 9.23 3.12 7 42 182.10 81.60 86 0.00 248.5 20070604 65000.00 65500.00 262.9 77.83 15.98 0 11.39 17.97 914 2253 9.22 3.04 7 40 182.10 81.60 94 0.00 265.6 20070604 65000.00 65500.00 281.6 77.81 15.97 0 11.38 10.02 937 2310 9.22 3.12 7 42 182.10 81.60 97 0.00 284.5 20070604 65000.00 65500.00 301.2 77.79 15.97 0 11.36 18.35 934 2338 9.23 3.34 8 46 182.10 81.60 100 0.00 304.3 20070604 65000.00 65500.00 321.7 77.76 15.97 0 11.33 13.33 939 2387 9.23 3.62 8 50 182.10 81.60 100 0.00 325.0 20070604 65000.00 65500.00 343.2 77.74 15.96 0 11.29 7.71 993 2409 9.25 4.23 10 59 182.10 81.60 100 0.00 346.7 20070604 65000.00 65500.00 365.9 77.72 15.96 0 11.22 27.52 1045 2359 9.26 5.41 13 69 182.10 81.60 100 0.00 369.6 20070604 65000.00 65500.00 390.1 77.69 15.95 0 11.16 48.25 1113 2392 9.45 9.97 25 127 182.10 81.60 100 0.00 394.1 20070604 65000.00 65500.00 412.1 77.67 15.95 0 11.09 22.89 1152 2503 9.45 11.99 31 157 182.10 81.60 100 0.00 416.3 20070604 65000.00 65500.00 437.6 77.64 15.95 0 11.05 16.11 1153 2395 9.58 17.91 49 232 182.10 81.60 100 0.00 442.1 20070604 65000.00 65500.00 466.7 77.61 15.94 0 10.95 -30.68 1377 2549 9.73 35.03 115 476 182.10 81.60 100 0.00 471.5 20070604 65500.00 70000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.22 573.09 3463 3463 182.10 81.60 0 5.49 78.0 20070604 65500.00 70000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.23 377.75 3491 3491 182.10 81.60 0 5.24 81.7 20070604 65500.00 70000.00 84.6 78.04 16.01 0 9.47 -78.84 133 133 7.96 9.94 4 4 182.10 81.60 1 4.94 85.6 20070604 65500.00 70000.00 89.2 78.04 16.01 0 10.46 -12.70 225 225 8.72 3.59 21 21 182.10 81.60 0 4.51 90.1 20070604 65500.00 70000.00 93.1 78.03 16.01 0 10.89 0.45 117 117 8.84 1.86 10 10 182.10 81.60 0 3.61 94.1 20070604 65500.00 70000.00 97.3 78.03 16.01 0 11.23 3.24 154 225 10.08 1.20 14 48 182.10 81.60 0 3.65 98.3 20070604 65500.00 70000.00 101.0 78.02 16.01 0 11.25 -3.20 204 250 9.65 1.46 7 21 182.10 81.60 0 3.30 102.1 20070604 65500.00 70000.00 104.7 78.02 16.01 0 11.20 0.04 266 269 9.33 1.52 6 14 182.10 81.60 0 3.01 105.8 20070604 65500.00 70000.00 109.1 78.01 16.01 0 11.19 8.79 352 344 9.21 1.81 6 13 182.10 81.60 0 2.71 110.3 20070604 65500.00 70000.00 113.6 78.01 16.01 0 11.15 -0.15 376 378 9.18 2.16 6 15 182.10 81.60 0 2.44 114.8 20070604 65500.00 70000.00 118.8 78.00 16.01 0 11.11 4.30 411 422 9.13 2.19 6 16 182.10 81.60 1 2.16 120.1 20070604 65500.00 70000.00 125.6 77.99 16.01 0 11.10 3.47 502 526 9.04 2.19 6 16 182.10 81.60 2 1.84 126.9 20070604 65500.00 70000.00 133.3 77.98 16.00 0 11.09 -4.57 607 637 9.08 2.78 9 22 182.10 81.60 4 1.54 134.7 20070604 65500.00 70000.00 141.9 77.97 16.00 0 11.13 3.63 690 762 9.08 2.72 9 23 182.10 81.60 5 1.28 143.4 20070604 65500.00 70000.00 151.1 77.96 16.00 0 11.18 2.46 721 897 9.08 2.55 8 23 182.10 81.60 7 1.05 152.7 20070604 65500.00 70000.00 161.6 77.95 16.00 0 11.23 8.89 755 1172 9.12 2.56 8 27 182.10 81.60 10 0.82 163.3 20070604 65500.00 70000.00 173.2 77.93 16.00 0 11.25 4.03 919 1534 9.18 3.12 10 39 182.10 81.60 12 0.60 175.0 20070604 65500.00 70000.00 185.7 77.92 15.99 0 11.25 1.61 1067 1971 9.24 3.83 13 56 182.10 81.60 16 0.39 187.7 20070604 65500.00 70000.00 199.1 77.90 15.99 0 11.27 3.34 1198 2394 9.26 4.17 15 67 182.10 81.60 20 0.18 201.2 20070604 65500.00 70000.00 213.6 77.89 15.99 0 11.31 -6.03 1027 2386 9.28 4.27 12 63 182.10 81.60 49 0.00 215.9 20070604 65500.00 70000.00 229.3 77.87 15.98 0 11.36 3.04 939 2310 9.25 3.41 9 48 182.10 81.60 71 0.00 231.7 20070604 65500.00 70000.00 245.9 77.85 15.98 0 11.39 7.90 930 2248 9.24 3.17 8 42 182.10 81.60 87 0.00 248.4 20070604 65500.00 70000.00 263.0 77.83 15.98 0 11.41 6.44 918 2315 9.23 2.93 7 40 182.10 81.60 94 0.00 265.7 20070604 65500.00 70000.00 281.5 77.81 15.97 0 11.40 4.07 934 2323 9.24 3.01 7 41 182.10 81.60 97 0.00 284.4 20070604 65500.00 70000.00 301.2 77.79 15.97 0 11.38 8.44 959 2262 9.23 3.30 8 43 182.10 81.60 100 0.00 304.4 20070604 65500.00 70000.00 321.6 77.76 15.97 0 11.34 26.89 976 2350 9.24 3.68 9 49 182.10 81.60 100 0.00 324.9 20070604 65500.00 70000.00 343.2 77.74 15.96 0 11.30 14.70 991 2390 9.24 4.06 10 55 182.10 81.60 100 0.00 346.8 20070604 65500.00 70000.00 366.0 77.72 15.96 0 11.25 24.43 1053 2436 9.25 4.91 12 66 182.10 81.60 100 0.00 369.7 20070604 65500.00 70000.00 390.2 77.69 15.95 0 11.17 21.55 1127 2417 9.42 9.42 24 119 182.10 81.60 100 0.00 394.2 20070604 65500.00 70000.00 412.1 77.67 15.95 0 11.13 -16.06 1108 2349 9.42 10.13 26 128 182.10 81.60 100 0.00 416.3 20070604 65500.00 70000.00 438.0 77.64 15.95 0 11.06 10.27 1261 2409 9.53 16.96 48 210 182.10 81.60 100 0.00 442.4 20070604 65500.00 70000.00 466.7 77.61 15.94 0 11.01 -0.09 1222 2526 9.71 27.64 83 383 182.10 81.60 100 0.00 471.4 20070604 70000.00 70500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.26 605.78 3742 3742 182.10 81.60 0 5.49 78.0 20070604 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.24 410.36 3508 3508 182.10 81.60 0 5.24 81.8 20070604 70000.00 70500.00 84.6 78.04 16.01 0 9.78 32.80 274 274 9.13 19.72 301 301 182.10 81.60 1 4.94 85.6 20070604 70000.00 70500.00 89.0 78.04 16.01 0 10.60 -10.79 233 233 8.74 2.83 16 16 182.10 81.60 1 4.51 90.0 20070604 70000.00 70500.00 93.2 78.03 16.01 0 10.98 0.07 148 148 8.93 1.55 15 15 182.10 81.60 0 3.93 94.2 20070604 70000.00 70500.00 97.3 78.03 16.01 0 11.25 3.59 171 219 10.03 1.16 13 42 182.10 81.60 0 3.64 98.4 20070604 70000.00 70500.00 101.0 78.02 16.01 0 11.31 3.03 185 253 9.73 1.39 7 21 182.10 81.60 0 3.30 102.1 20070604 70000.00 70500.00 104.7 78.02 16.01 0 11.24 -2.72 264 277 9.35 1.52 5 13 182.10 81.60 0 3.00 105.8 20070604 70000.00 70500.00 109.2 78.01 16.01 0 11.23 2.97 335 352 9.25 1.70 5 13 182.10 81.60 0 2.70 110.4 20070604 70000.00 70500.00 113.6 78.01 16.01 0 11.17 1.47 367 376 9.21 2.02 6 15 182.10 81.60 0 2.44 114.8 20070604 70000.00 70500.00 118.8 78.00 16.01 0 11.13 0.26 427 433 9.15 2.24 7 16 182.10 81.60 1 2.16 120.1 20070604 70000.00 70500.00 125.6 77.99 16.01 0 11.09 -2.93 538 534 9.07 2.36 7 18 182.10 81.60 2 1.84 127.0 20070604 70000.00 70500.00 133.3 77.98 16.00 0 11.10 -4.32 600 655 9.10 2.83 9 22 182.10 81.60 4 1.54 134.8 20070604 70000.00 70500.00 141.9 77.97 16.00 0 11.14 -2.80 639 778 9.10 2.66 8 23 182.10 81.60 5 1.28 143.4 20070604 70000.00 70500.00 151.2 77.96 16.00 0 11.20 0.78 680 918 9.09 2.52 7 23 182.10 81.60 7 1.05 152.8 20070604 70000.00 70500.00 161.5 77.95 16.00 0 11.23 1.06 791 1173 9.14 2.71 8 29 182.10 81.60 10 0.82 163.2 20070604 70000.00 70500.00 173.4 77.93 16.00 0 11.27 -5.80 912 1561 9.19 3.07 10 39 182.10 81.60 13 0.60 175.2 20070604 70000.00 70500.00 185.7 77.92 15.99 0 11.27 -0.98 1028 1984 9.26 3.80 13 55 182.10 81.60 16 0.39 187.7 20070604 70000.00 70500.00 199.2 77.90 15.99 0 11.26 17.06 1132 2383 9.27 4.17 14 68 182.10 81.60 20 0.19 201.2 20070604 70000.00 70500.00 213.5 77.89 15.99 0 11.31 10.55 1010 2355 9.30 4.35 13 65 182.10 81.60 49 0.00 215.8 20070604 70000.00 70500.00 229.4 77.87 15.98 0 11.36 15.67 934 2327 9.26 3.53 9 51 182.10 81.60 72 0.00 231.8 20070604 70000.00 70500.00 245.8 77.85 15.98 0 11.39 5.69 920 2228 9.25 3.28 8 43 182.10 81.60 87 0.00 248.4 20070604 70000.00 70500.00 262.9 77.83 15.98 0 11.41 6.85 918 2283 9.25 3.03 7 42 182.10 81.60 94 0.00 265.7 20070604 70000.00 70500.00 281.5 77.81 15.97 0 11.41 10.99 915 2275 9.24 3.00 7 40 182.10 81.60 97 0.00 284.4 20070604 70000.00 70500.00 301.3 77.79 15.97 0 11.38 5.43 930 2276 9.25 3.36 8 45 182.10 81.60 100 0.00 304.4 20070604 70000.00 70500.00 321.6 77.76 15.97 0 11.35 12.75 933 2365 9.25 3.49 8 49 182.10 81.60 100 0.00 324.9 20070604 70000.00 70500.00 343.1 77.74 15.96 0 11.31 6.94 965 2366 9.25 4.09 10 56 182.10 81.60 100 0.00 346.7 20070604 70000.00 70500.00 365.9 77.72 15.96 0 11.25 11.07 1050 2373 9.26 5.07 12 65 182.10 81.60 100 0.00 369.6 20070604 70000.00 70500.00 390.2 77.69 15.95 0 11.19 -2.12 1111 2415 9.43 9.00 23 115 182.10 81.60 100 0.00 394.2 20070604 70000.00 70500.00 411.9 77.67 15.95 0 11.13 24.25 1130 2356 9.44 10.59 28 132 182.10 81.60 100 0.00 416.1 20070604 70000.00 70500.00 438.6 77.64 15.95 0 11.05 -4.57 1320 2364 9.56 19.16 55 225 182.10 81.60 100 0.00 443.0 20070604 70000.00 70500.00 466.6 77.61 15.94 0 11.00 -40.60 1267 2519 9.72 29.17 90 399 182.10 81.60 100 0.00 471.3 20070604 70500.00 71000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.18 539.53 3163 3163 182.10 81.60 1 5.49 78.1 20070604 70500.00 71000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.23 358.65 3497 3497 182.10 81.60 0 5.24 81.7 20070604 70500.00 71000.00 84.6 78.04 16.01 0 9.66 15.93 400 400 9.15 26.82 464 464 182.10 81.60 0 4.94 85.6 20070604 70500.00 71000.00 88.9 78.04 16.01 0 10.46 -11.84 118 118 8.74 3.15 20 20 182.10 81.60 0 4.51 89.9 20070604 70500.00 71000.00 93.1 78.03 16.01 0 10.87 -2.13 164 164 9.07 1.93 26 26 182.10 81.60 0 3.97 94.1 20070604 70500.00 71000.00 97.4 78.03 16.01 0 11.18 2.47 161 228 10.10 1.28 18 60 182.10 81.60 0 3.64 98.5 20070604 70500.00 71000.00 101.0 78.02 16.01 0 11.20 3.10 218 245 9.63 1.56 9 25 182.10 81.60 0 3.30 102.1 20070604 70500.00 71000.00 104.7 78.02 16.01 0 11.17 4.14 277 285 9.32 1.68 6 15 182.10 81.60 0 3.00 105.9 20070604 70500.00 71000.00 109.1 78.01 16.01 0 11.15 9.78 355 338 9.22 1.91 6 15 182.10 81.60 0 2.70 110.3 20070604 70500.00 71000.00 113.6 78.01 16.01 0 11.14 7.25 341 385 9.20 2.12 6 15 182.10 81.60 0 2.44 114.8 20070604 70500.00 71000.00 118.8 78.00 16.01 0 11.10 19.19 439 441 9.11 2.31 7 16 182.10 81.60 1 2.16 120.1 20070604 70500.00 71000.00 125.6 77.99 16.01 0 11.07 -0.87 563 540 9.04 2.43 8 18 182.10 81.60 2 1.84 126.9 20070604 70500.00 71000.00 133.4 77.98 16.00 0 11.09 14.18 601 661 9.09 2.71 9 22 182.10 81.60 4 1.54 134.8 20070604 70500.00 71000.00 141.9 77.97 16.00 0 11.13 18.58 674 762 9.09 2.63 8 23 182.10 81.60 5 1.28 143.4 20070604 70500.00 71000.00 151.2 77.96 16.00 0 11.19 19.52 720 903 9.09 2.47 8 23 182.10 81.60 7 1.05 152.8 20070604 70500.00 71000.00 161.6 77.95 16.00 0 11.24 16.65 809 1208 9.13 2.61 8 28 182.10 81.60 10 0.82 163.3 20070604 70500.00 71000.00 173.2 77.93 16.00 0 11.25 6.86 954 1583 9.17 3.13 10 39 182.10 81.60 13 0.60 175.1 20070604 70500.00 71000.00 185.6 77.92 15.99 0 11.27 21.92 1080 2076 9.25 3.81 13 56 182.10 81.60 16 0.39 187.6 20070604 70500.00 71000.00 199.1 77.90 15.99 0 11.26 20.94 1203 2441 9.26 4.32 15 69 182.10 81.60 19 0.19 201.2 20070604 70500.00 71000.00 213.5 77.89 15.99 0 11.30 5.57 1091 2294 9.29 4.48 14 64 182.10 81.60 49 0.00 215.8 20070604 70500.00 71000.00 229.3 77.87 15.98 0 11.38 10.36 956 2300 9.26 3.42 9 47 182.10 81.60 72 0.00 231.7 20070604 70500.00 71000.00 245.9 77.85 15.98 0 11.41 20.62 916 2232 9.25 3.01 7 41 182.10 81.60 87 0.00 248.4 20070604 70500.00 71000.00 263.0 77.83 15.98 0 11.43 12.04 940 2250 9.25 2.94 7 39 182.10 81.60 95 0.00 265.8 20070604 70500.00 71000.00 281.5 77.81 15.97 0 11.42 9.96 935 2269 9.25 3.09 7 41 182.10 81.60 97 0.00 284.5 20070604 70500.00 71000.00 301.2 77.79 15.97 0 11.40 3.12 933 2261 9.25 3.16 7 42 182.10 81.60 100 0.00 304.4 20070604 70500.00 71000.00 321.7 77.76 15.97 0 11.36 0.51 990 2310 9.25 3.70 9 48 182.10 81.60 100 0.00 325.0 20070604 70500.00 71000.00 343.2 77.74 15.96 0 11.32 16.18 1033 2363 9.26 4.19 10 55 182.10 81.60 100 0.00 346.7 20070604 70500.00 71000.00 365.9 77.72 15.96 0 11.26 9.83 1050 2359 9.26 4.93 12 64 182.10 81.60 100 0.00 369.7 20070604 70500.00 71000.00 390.2 77.69 15.95 0 11.22 13.16 1089 2369 9.44 8.23 21 106 182.10 81.60 100 0.00 394.1 20070604 70500.00 71000.00 412.0 77.67 15.95 0 11.16 13.70 1134 2437 9.42 10.03 25 126 182.10 81.60 100 0.00 416.2 20070604 70500.00 71000.00 438.3 77.64 15.95 0 11.08 31.78 1208 2431 9.54 16.10 44 201 182.10 81.60 100 0.00 442.7 20070604 70500.00 71000.00 466.8 77.61 15.94 0 10.95 15.68 1715 2308 9.69 35.57 138 424 182.10 81.60 100 0.00 471.5 20070604 71000.00 71500.00 77.4 78.05 16.02 2 9.00 -0.00 189 189 10.29 596.58 4065 4065 182.10 81.60 0 5.49 78.2 20070604 71000.00 71500.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.24 365.09 3515 3515 182.10 81.60 0 5.24 81.8 20070604 71000.00 71500.00 83.9 78.04 16.01 0 9.59 -102.51 57 57 8.58 19.51 6 6 182.10 81.60 0 4.94 84.8 20070604 71000.00 71500.00 89.6 78.03 16.01 0 10.54 -9.96 339 339 8.87 4.20 23 23 182.10 81.60 0 4.51 90.6 20070604 71000.00 71500.00 93.1 78.03 16.01 0 10.82 -0.33 126 126 8.90 2.18 18 18 182.10 81.60 0 3.85 94.1 20070604 71000.00 71500.00 97.3 78.03 16.01 0 11.13 -2.76 173 229 10.01 1.53 17 55 182.10 81.60 0 3.64 98.4 20070604 71000.00 71500.00 101.0 78.02 16.01 0 11.21 -5.92 188 262 9.69 1.76 8 26 182.10 81.60 0 3.30 102.1 20070604 71000.00 71500.00 104.7 78.02 16.01 0 11.16 6.62 271 279 9.32 1.68 6 15 182.10 81.60 0 3.00 105.8 20070604 71000.00 71500.00 109.1 78.01 16.01 0 11.12 6.27 337 309 9.20 1.95 6 14 182.10 81.60 0 2.70 110.3 20070604 71000.00 71500.00 113.5 78.01 16.01 0 11.10 1.27 375 358 9.18 2.20 7 16 182.10 81.60 0 2.44 114.7 20070604 71000.00 71500.00 118.8 78.00 16.01 0 11.07 -2.21 475 434 9.12 2.53 8 17 182.10 81.60 1 2.16 120.1 20070604 71000.00 71500.00 125.5 77.99 16.01 0 11.08 -3.54 545 548 9.05 2.50 7 18 182.10 81.60 2 1.84 126.8 20070604 71000.00 71500.00 133.3 77.98 16.00 0 11.09 3.68 611 634 9.09 2.82 9 22 182.10 81.60 4 1.54 134.8 20070604 71000.00 71500.00 141.9 77.97 16.00 0 11.15 3.52 668 762 9.09 2.58 8 22 182.10 81.60 5 1.28 143.4 20070604 71000.00 71500.00 151.1 77.96 16.00 0 11.19 21.78 745 897 9.10 2.57 8 23 182.10 81.60 7 1.05 152.7 20070604 71000.00 71500.00 161.6 77.95 16.00 0 11.23 3.28 820 1200 9.13 2.73 9 29 182.10 81.60 10 0.82 163.3 20070604 71000.00 71500.00 173.4 77.93 16.00 0 11.25 31.39 949 1588 9.18 3.16 11 40 182.10 81.60 13 0.60 175.3 20070604 71000.00 71500.00 185.7 77.92 15.99 0 11.25 30.18 1101 1929 9.22 3.84 13 54 182.10 81.60 16 0.39 187.6 20070604 71000.00 71500.00 199.1 77.90 15.99 0 11.28 23.17 1213 2344 9.25 4.04 15 64 182.10 81.60 19 0.19 201.2 20070604 71000.00 71500.00 213.6 77.89 15.99 0 11.34 21.87 1007 2303 9.29 3.81 11 57 182.10 81.60 49 0.00 215.8 20070604 71000.00 71500.00 229.2 77.87 15.98 0 11.39 6.98 959 2301 9.26 3.35 8 46 182.10 81.60 72 0.00 231.6 20070604 71000.00 71500.00 245.9 77.85 15.98 0 11.41 8.30 939 2257 9.25 3.15 7 41 182.10 81.60 87 0.00 248.4 20070604 71000.00 71500.00 263.0 77.83 15.98 0 11.42 12.56 940 2237 9.24 2.97 7 39 182.10 81.60 95 0.00 265.7 20070604 71000.00 71500.00 281.5 77.81 15.97 0 11.42 2.16 945 2287 9.23 2.97 7 39 182.10 81.60 97 0.00 284.5 20070604 71000.00 71500.00 301.3 77.79 15.97 0 11.38 -6.54 976 2228 9.24 3.29 8 42 182.10 81.60 100 0.00 304.4 20070604 71000.00 71500.00 321.7 77.76 15.97 0 11.36 -0.26 986 2326 9.24 3.54 9 47 182.10 81.60 100 0.00 325.0 20070604 71000.00 71500.00 343.2 77.74 15.96 0 11.32 -3.72 1041 2375 9.25 4.17 10 54 182.10 81.60 100 0.00 346.7 20070604 71000.00 71500.00 365.8 77.72 15.96 0 11.25 14.54 1058 2391 9.26 5.03 12 66 182.10 81.60 100 0.00 369.6 20070604 71000.00 71500.00 390.1 77.69 15.95 0 11.21 20.67 1126 2449 9.43 8.52 22 110 182.10 81.60 100 0.00 394.1 20070604 71000.00 71500.00 412.0 77.67 15.95 0 11.16 46.27 1188 2420 9.42 10.12 27 126 182.10 81.60 100 0.00 416.2 20070604 71000.00 71500.00 438.0 77.64 15.95 0 11.08 2.89 1244 2442 9.55 16.67 47 212 182.10 81.60 100 0.00 442.5 20070604 71000.00 71500.00 466.8 77.61 15.94 0 11.05 -59.65 1325 2608 9.71 26.93 84 366 182.10 81.60 100 0.00 471.5 20070604 71500.00 72000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.22 581.64 3415 3415 182.10 81.60 0 5.49 78.1 20070604 71500.00 72000.00 80.9 78.05 16.01 2 9.04 -0.00 164 164 10.20 328.92 2953 2953 182.10 81.60 0 5.24 81.8 20070604 71500.00 72000.00 84.7 78.04 16.01 0 9.72 -61.69 119 119 8.21 5.11 4 4 182.10 81.60 0 4.94 85.6 20070604 71500.00 72000.00 89.2 78.04 16.01 0 10.42 0.79 174 174 8.70 3.64 21 21 182.10 81.60 0 4.51 90.1 20070604 71500.00 72000.00 93.2 78.03 16.01 0 10.82 0.30 168 168 8.91 2.19 22 22 182.10 81.60 1 3.97 94.2 20070604 71500.00 72000.00 97.3 78.03 16.01 0 11.24 2.20 128 276 10.20 1.64 14 70 182.10 81.60 0 3.64 98.3 20070604 71500.00 72000.00 101.0 78.02 16.01 0 11.14 4.87 219 239 9.61 1.71 10 25 182.10 81.60 0 3.30 102.0 20070604 71500.00 72000.00 104.7 78.02 16.01 0 11.15 1.18 252 250 9.34 1.61 6 15 182.10 81.60 0 3.00 105.8 20070604 71500.00 72000.00 109.1 78.01 16.01 0 11.13 0.98 325 314 9.22 1.89 6 14 182.10 81.60 0 2.70 110.3 20070604 71500.00 72000.00 113.6 78.01 16.01 0 11.09 0.30 411 380 9.17 2.34 8 17 182.10 81.60 0 2.44 114.8 20070604 71500.00 72000.00 118.8 78.00 16.01 0 11.06 -4.40 499 454 9.12 2.58 9 19 182.10 81.60 1 2.16 120.1 20070604 71500.00 72000.00 125.6 77.99 16.01 0 11.04 6.01 589 533 9.03 2.55 9 19 182.10 81.60 2 1.84 126.9 20070604 71500.00 72000.00 133.3 77.98 16.00 0 11.06 4.83 667 617 9.07 2.90 10 23 182.10 81.60 4 1.54 134.7 20070604 71500.00 72000.00 141.8 77.97 16.00 0 11.12 9.11 723 726 9.05 2.73 9 22 182.10 81.60 5 1.28 143.4 20070604 71500.00 72000.00 151.1 77.96 16.00 0 11.19 7.98 755 886 9.08 2.60 8 23 182.10 81.60 7 1.05 152.7 20070604 71500.00 72000.00 161.6 77.95 16.00 0 11.23 0.46 860 1216 9.13 2.82 9 30 182.10 81.60 10 0.82 163.3 20070604 71500.00 72000.00 173.4 77.93 16.00 0 11.25 11.00 1016 1557 9.17 3.28 11 40 182.10 81.60 13 0.60 175.2 20070604 71500.00 72000.00 185.6 77.92 15.99 0 11.26 9.86 1151 1946 9.23 3.81 14 55 182.10 81.60 16 0.39 187.6 20070604 71500.00 72000.00 199.1 77.90 15.99 0 11.28 2.48 1240 2315 9.25 4.05 15 64 182.10 81.60 19 0.19 201.2 20070604 71500.00 72000.00 213.5 77.89 15.99 0 11.34 -17.74 1066 2326 9.28 3.99 12 58 182.10 81.60 49 0.00 215.8 20070604 71500.00 72000.00 229.3 77.87 15.98 0 11.38 1.54 980 2275 9.25 3.37 9 47 182.10 81.60 72 0.00 231.7 20070604 71500.00 72000.00 245.8 77.85 15.98 0 11.41 0.50 950 2275 9.24 3.13 8 42 182.10 81.60 87 0.00 248.4 20070604 71500.00 72000.00 263.0 77.83 15.98 0 11.41 -8.31 959 2223 9.24 3.16 7 40 182.10 81.60 95 0.00 265.7 20070604 71500.00 72000.00 281.6 77.81 15.97 0 11.41 -6.15 982 2262 9.24 3.14 8 41 182.10 81.60 98 0.00 284.5 20070604 71500.00 72000.00 301.2 77.79 15.97 0 11.39 -4.06 1002 2310 9.23 3.38 8 44 182.10 81.60 100 0.00 304.3 20070604 71500.00 72000.00 321.6 77.76 15.97 0 11.35 6.44 1011 2354 9.24 3.72 9 49 182.10 81.60 100 0.00 324.9 20070604 71500.00 72000.00 343.2 77.74 15.96 0 11.32 13.20 1017 2366 9.24 4.00 10 53 182.10 81.60 100 0.00 346.7 20070604 71500.00 72000.00 365.9 77.72 15.96 0 11.27 -2.18 1050 2452 9.26 4.71 12 64 182.10 81.60 100 0.00 369.6 20070604 71500.00 72000.00 390.2 77.69 15.95 0 11.19 13.40 1150 2400 9.43 9.26 24 116 182.10 81.60 100 0.00 394.2 20070604 71500.00 72000.00 412.1 77.67 15.95 0 11.14 12.00 1178 2445 9.42 10.38 27 129 182.10 81.60 100 0.00 416.3 20070604 71500.00 72000.00 437.9 77.64 15.95 0 11.08 27.15 1291 2562 9.53 16.49 46 210 182.10 81.60 100 0.00 442.3 20070604 71500.00 72000.00 466.5 77.61 15.94 0 10.98 -57.75 1332 2334 9.70 30.23 97 383 182.10 81.60 100 0.00 471.2 20070604 72000.00 72500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.22 561.36 3414 3414 182.10 81.60 0 5.49 78.1 20070604 72000.00 72500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.24 364.69 3525 3525 182.10 81.60 0 5.24 81.8 20070604 72000.00 72500.00 84.7 78.04 16.01 0 9.94 -9.53 384 384 8.99 12.88 207 207 182.10 81.60 0 4.94 85.6 20070604 72000.00 72500.00 89.0 78.04 16.01 0 10.60 -5.10 207 207 8.69 2.49 14 14 182.10 81.60 0 4.51 90.0 20070604 72000.00 72500.00 93.2 78.03 16.01 0 10.91 0.31 101 101 8.84 1.64 9 9 182.10 81.60 0 3.53 94.2 20070604 72000.00 72500.00 97.3 78.03 16.01 0 11.27 2.06 132 260 10.17 1.33 13 58 182.10 81.60 0 3.64 98.4 20070604 72000.00 72500.00 101.0 78.02 16.01 0 11.23 0.32 197 245 9.66 1.50 8 22 182.10 81.60 0 3.30 102.1 20070604 72000.00 72500.00 104.7 78.02 16.01 0 11.19 6.28 263 252 9.34 1.49 6 13 182.10 81.60 0 3.00 105.8 20070604 72000.00 72500.00 109.1 78.01 16.01 0 11.18 0.47 318 337 9.23 1.81 5 14 182.10 81.60 0 2.70 110.3 20070604 72000.00 72500.00 113.6 78.01 16.01 0 11.12 -7.23 404 375 9.18 2.26 7 16 182.10 81.60 0 2.44 114.8 20070604 72000.00 72500.00 118.8 78.00 16.01 0 11.10 -2.72 452 441 9.13 2.47 7 17 182.10 81.60 1 2.16 120.1 20070604 72000.00 72500.00 125.5 77.99 16.01 0 11.09 10.71 499 556 9.05 2.34 7 18 182.10 81.60 2 1.84 126.9 20070604 72000.00 72500.00 133.3 77.98 16.00 0 11.11 15.03 557 642 9.09 2.63 8 21 182.10 81.60 4 1.54 134.7 20070604 72000.00 72500.00 141.9 77.97 16.00 0 11.15 6.46 638 742 9.08 2.47 8 21 182.10 81.60 5 1.28 143.4 20070604 72000.00 72500.00 151.1 77.96 16.00 0 11.19 -1.27 737 916 9.09 2.57 8 24 182.10 81.60 7 1.05 152.7 20070604 72000.00 72500.00 161.6 77.95 16.00 0 11.23 -2.13 827 1242 9.13 2.84 9 31 182.10 81.60 10 0.82 163.3 20070604 72000.00 72500.00 173.4 77.93 16.00 0 11.24 -4.31 986 1584 9.18 3.33 11 42 182.10 81.60 13 0.60 175.2 20070604 72000.00 72500.00 185.7 77.92 15.99 0 11.27 7.75 1111 2016 9.25 3.93 14 56 182.10 81.60 15 0.39 187.6 20070604 72000.00 72500.00 199.1 77.90 15.99 0 11.27 6.61 1196 2377 9.27 4.17 15 67 182.10 81.60 19 0.19 201.2 20070604 72000.00 72500.00 213.6 77.89 15.99 0 11.31 -4.37 1001 2366 9.30 4.27 12 65 182.10 81.60 49 0.00 215.8 20070604 72000.00 72500.00 229.3 77.87 15.98 0 11.34 9.76 923 2267 9.26 3.75 9 52 182.10 81.60 73 0.00 231.7 20070604 72000.00 72500.00 245.8 77.85 15.98 0 11.37 9.82 908 2259 9.26 3.41 8 46 182.10 81.60 87 0.00 248.4 20070604 72000.00 72500.00 263.1 77.83 15.98 0 11.40 -5.78 895 2291 9.24 2.99 7 42 182.10 81.60 95 0.00 265.8 20070604 72000.00 72500.00 281.5 77.81 15.97 0 11.39 4.48 914 2301 9.24 3.15 7 43 182.10 81.60 98 0.00 284.4 20070604 72000.00 72500.00 301.2 77.79 15.97 0 11.39 -3.19 927 2310 9.24 3.21 7 43 182.10 81.60 100 0.00 304.3 20070604 72000.00 72500.00 321.5 77.76 15.97 0 11.36 -1.95 931 2361 9.25 3.49 8 48 182.10 81.60 100 0.00 324.8 20070604 72000.00 72500.00 343.3 77.74 15.96 0 11.31 6.39 986 2358 9.25 4.12 10 55 182.10 81.60 100 0.00 346.8 20070604 72000.00 72500.00 365.8 77.72 15.96 0 11.24 2.24 1048 2339 9.27 5.33 13 67 182.10 81.60 100 0.00 369.6 20070604 72000.00 72500.00 390.2 77.69 15.95 0 11.19 9.69 1171 2490 9.44 9.48 25 122 182.10 81.60 100 0.00 394.2 20070604 72000.00 72500.00 412.1 77.67 15.95 0 11.14 28.96 1191 2494 9.42 10.53 27 133 182.10 81.60 100 0.00 416.2 20070604 72000.00 72500.00 438.0 77.64 15.95 0 11.07 31.09 1356 2543 9.55 17.90 52 222 182.10 81.60 100 0.00 442.5 20070604 72000.00 72500.00 467.1 77.61 15.94 0 10.97 -14.55 1375 2437 9.72 32.93 107 426 182.10 81.60 100 0.00 471.8 20070604 72500.00 73000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.18 516.57 3138 3138 182.10 81.60 0 5.49 78.1 20070604 72500.00 73000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.19 343.02 3186 3186 182.10 81.60 0 5.24 81.8 20070604 72500.00 73000.00 84.7 78.04 16.01 0 10.42 19.15 16 16 11.46 9.13 181 181 182.10 81.60 0 4.94 85.6 20070604 72500.00 73000.00 88.9 78.04 16.01 0 10.40 -1.56 102 102 8.87 3.33 21 21 182.10 81.60 0 4.51 89.8 20070604 72500.00 73000.00 93.1 78.03 16.01 0 10.80 1.57 138 138 8.99 2.04 23 23 182.10 81.60 0 3.89 94.1 20070604 72500.00 73000.00 97.3 78.03 16.01 0 11.24 1.32 107 268 10.33 1.54 16 90 182.10 81.60 0 3.64 98.4 20070604 72500.00 73000.00 101.0 78.02 16.01 0 11.16 -0.80 188 255 9.69 1.76 10 29 182.10 81.60 0 3.30 102.0 20070604 72500.00 73000.00 104.7 78.02 16.01 0 11.16 0.73 216 284 9.38 1.63 6 17 182.10 81.60 0 3.00 105.8 20070604 72500.00 73000.00 109.2 78.01 16.01 0 11.11 2.14 304 349 9.21 1.97 6 15 182.10 81.60 0 2.70 110.3 20070604 72500.00 73000.00 113.6 78.01 16.01 0 11.07 0.84 373 377 9.17 2.25 7 17 182.10 81.60 0 2.44 114.8 20070604 72500.00 73000.00 118.8 78.00 16.01 0 11.02 9.42 436 423 9.10 2.50 8 18 182.10 81.60 1 2.16 120.1 20070604 72500.00 73000.00 125.6 77.99 16.01 0 11.05 8.40 517 537 9.03 2.32 7 18 182.10 81.60 2 1.84 126.9 20070604 72500.00 73000.00 133.3 77.98 16.00 0 11.07 16.06 588 607 9.04 2.68 8 20 182.10 81.60 4 1.54 134.8 20070604 72500.00 73000.00 141.9 77.97 16.00 0 11.14 10.47 623 732 9.05 2.37 7 20 182.10 81.60 5 1.28 143.4 20070604 72500.00 73000.00 151.2 77.96 16.00 0 11.18 6.74 723 907 9.06 2.47 8 22 182.10 81.60 8 1.05 152.8 20070604 72500.00 73000.00 161.6 77.95 16.00 0 11.22 12.25 847 1224 9.10 2.66 9 29 182.10 81.60 10 0.82 163.3 20070604 72500.00 73000.00 173.4 77.93 16.00 0 11.25 17.58 962 1599 9.13 2.93 10 37 182.10 81.60 13 0.60 175.2 20070604 72500.00 73000.00 185.5 77.92 15.99 0 11.25 16.63 1062 1967 9.20 3.52 12 51 182.10 81.60 15 0.39 187.5 20070604 72500.00 73000.00 199.1 77.90 15.99 0 11.26 42.65 1151 2327 9.22 3.84 13 61 182.10 81.60 19 0.19 201.2 20070604 72500.00 73000.00 213.7 77.89 15.99 0 11.29 22.38 970 2228 9.25 3.94 11 57 182.10 81.60 49 0.00 215.9 20070604 72500.00 73000.00 229.2 77.87 15.98 0 11.32 25.35 898 2173 9.22 3.54 9 47 182.10 81.60 73 0.00 231.6 20070604 72500.00 73000.00 245.9 77.85 15.98 0 11.38 10.55 884 2203 9.21 3.00 7 40 182.10 81.60 88 0.00 248.5 20070604 72500.00 73000.00 262.9 77.83 15.98 0 11.42 -0.03 876 2239 9.21 2.66 6 36 182.10 81.60 95 0.00 265.7 20070604 72500.00 73000.00 281.6 77.81 15.97 0 11.44 -6.18 896 2283 9.21 2.62 6 36 182.10 81.60 98 0.00 284.5 20070604 72500.00 73000.00 301.2 77.79 15.97 0 11.40 -7.83 920 2286 9.22 2.95 7 39 182.10 81.60 100 0.00 304.3 20070604 72500.00 73000.00 321.6 77.76 15.97 0 11.38 0.07 933 2355 9.22 3.14 7 44 182.10 81.60 100 0.00 324.9 20070604 72500.00 73000.00 343.2 77.74 15.96 0 11.34 -7.77 970 2395 9.24 3.65 9 50 182.10 81.60 100 0.00 346.7 20070604 72500.00 73000.00 365.9 77.72 15.96 0 11.27 -5.24 1038 2401 9.25 4.72 12 62 182.10 81.60 100 0.00 369.7 20070604 72500.00 73000.00 390.1 77.69 15.95 0 11.20 2.56 1140 2368 9.42 8.84 23 110 182.10 81.60 100 0.00 394.1 20070604 72500.00 73000.00 411.9 77.67 15.95 0 11.13 46.18 1233 2442 9.42 10.78 30 135 182.10 81.60 100 0.00 416.1 20070604 72500.00 73000.00 437.9 77.64 15.95 0 11.07 -7.78 1312 2583 9.55 17.39 49 222 182.10 81.60 100 0.00 442.4 20070604 72500.00 73000.00 466.9 77.61 15.94 0 11.03 24.74 1538 2740 9.71 30.13 105 417 182.10 81.60 100 0.00 471.6 20070604 73000.00 73500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.21 518.71 3340 3340 182.10 81.60 0 5.49 78.1 20070604 73000.00 73500.00 80.9 78.05 16.01 2 9.01 -0.00 164 164 10.16 333.51 2888 2888 182.10 81.60 1 5.24 81.8 20070604 73000.00 73500.00 84.7 78.04 16.01 0 9.66 18.08 470 470 9.14 27.09 458 458 182.10 81.60 0 4.94 85.6 20070604 73000.00 73500.00 88.9 78.04 16.01 0 10.31 -11.38 175 175 8.75 4.70 28 28 182.10 81.60 0 4.51 89.9 20070604 73000.00 73500.00 93.4 78.03 16.01 0 10.81 -0.82 104 104 8.91 2.32 12 12 182.10 81.60 0 3.47 94.4 20070604 73000.00 73500.00 97.3 78.03 16.01 0 11.10 4.82 163 244 10.00 1.54 17 60 182.10 81.60 0 3.64 98.3 20070604 73000.00 73500.00 101.0 78.02 16.01 0 11.12 1.72 219 232 9.58 1.64 10 24 182.10 81.60 0 3.30 102.0 20070604 73000.00 73500.00 104.7 78.02 16.01 0 11.11 8.35 284 263 9.28 1.60 7 15 182.10 81.60 0 3.00 105.8 20070604 73000.00 73500.00 109.1 78.01 16.01 0 11.12 2.22 333 352 9.20 1.97 6 16 182.10 81.60 0 2.70 110.3 20070604 73000.00 73500.00 113.6 78.01 16.01 0 11.11 2.09 351 395 9.18 2.10 6 16 182.10 81.60 0 2.44 114.8 20070604 73000.00 73500.00 118.8 78.00 16.01 0 11.04 -1.16 477 446 9.08 2.46 8 18 182.10 81.60 1 2.16 120.1 20070604 73000.00 73500.00 125.6 77.99 16.01 0 11.06 1.39 505 530 9.03 2.29 7 17 182.10 81.60 2 1.84 126.9 20070604 73000.00 73500.00 133.4 77.98 16.00 0 11.10 0.73 544 599 9.05 2.40 7 19 182.10 81.60 4 1.54 134.8 20070604 73000.00 73500.00 141.9 77.97 16.00 0 11.13 3.60 612 701 9.04 2.35 7 19 182.10 81.60 5 1.28 143.4 20070604 73000.00 73500.00 151.1 77.96 16.00 0 11.18 6.63 700 937 9.07 2.47 7 23 182.10 81.60 8 1.05 152.7 20070604 73000.00 73500.00 161.6 77.95 16.00 0 11.21 12.29 846 1210 9.10 2.70 9 29 182.10 81.60 10 0.82 163.3 20070604 73000.00 73500.00 173.4 77.93 16.00 0 11.22 7.77 955 1556 9.15 3.20 11 39 182.10 81.60 13 0.60 175.2 20070604 73000.00 73500.00 185.6 77.92 15.99 0 11.24 16.57 1038 1960 9.20 3.65 12 52 182.10 81.60 15 0.39 187.6 20070604 73000.00 73500.00 199.1 77.90 15.99 0 11.24 38.25 1072 2217 9.22 3.94 13 61 182.10 81.60 19 0.19 201.2 20070604 73000.00 73500.00 213.6 77.89 15.99 0 11.30 28.70 907 2199 9.26 3.84 10 56 182.10 81.60 49 0.00 215.8 20070604 73000.00 73500.00 229.2 77.87 15.98 0 11.35 13.67 853 2160 9.23 3.25 8 44 182.10 81.60 73 0.00 231.6 20070604 73000.00 73500.00 245.8 77.85 15.98 0 11.42 -2.47 855 2226 9.23 2.76 6 39 182.10 81.60 89 0.00 248.4 20070604 73000.00 73500.00 263.0 77.83 15.98 0 11.45 -13.20 852 2237 9.23 2.53 6 36 182.10 81.60 95 0.00 265.8 20070604 73000.00 73500.00 281.6 77.81 15.97 0 11.45 -9.22 885 2272 9.23 2.64 6 36 182.10 81.60 98 0.00 284.5 20070604 73000.00 73500.00 301.2 77.79 15.97 0 11.43 -4.97 871 2320 9.24 2.73 6 39 182.10 81.60 100 0.00 304.3 20070604 73000.00 73500.00 321.7 77.76 15.97 0 11.38 -9.50 930 2316 9.26 3.40 8 46 182.10 81.60 100 0.00 325.0 20070604 73000.00 73500.00 343.2 77.74 15.96 0 11.33 -12.81 955 2310 9.25 3.94 9 53 182.10 81.60 100 0.00 346.7 20070604 73000.00 73500.00 366.0 77.72 15.96 0 11.26 0.46 1036 2363 9.26 4.96 12 64 182.10 81.60 100 0.00 369.8 20070604 73000.00 73500.00 390.2 77.69 15.95 0 11.19 -6.33 1104 2407 9.43 8.91 22 113 182.10 81.60 100 0.00 394.2 20070604 73000.00 73500.00 412.2 77.67 15.95 0 11.13 18.14 1160 2416 9.42 10.25 27 130 182.10 81.60 100 0.00 416.4 20070604 73000.00 73500.00 437.9 77.64 15.95 0 11.09 0.25 1252 2456 9.54 16.12 45 199 182.10 81.60 100 0.00 442.3 20070604 73000.00 73500.00 466.8 77.61 15.94 0 10.96 -42.94 1420 2405 9.70 33.08 112 424 182.10 81.60 100 0.00 471.5 20070604 73500.00 74000.00 77.4 78.05 16.02 2 9.00 -0.00 189 189 10.26 601.95 3823 3823 182.10 81.60 0 5.49 78.2 20070604 73500.00 74000.00 81.1 78.05 16.01 0 9.19 0.38 165 165 7.68 25.25 5 5 182.10 81.60 1 5.24 82.0 20070604 73500.00 74000.00 84.7 78.04 16.01 0 10.51 -17.29 13 13 11.52 9.92 142 142 182.10 81.60 0 4.94 85.6 20070604 73500.00 74000.00 88.7 78.04 16.01 0 11.50 -25.48 2 2 12.22 2.97 11 11 182.10 81.60 1 4.51 89.7 20070604 73500.00 74000.00 93.6 78.03 16.01 0 10.87 -11.95 255 255 9.18 3.20 56 56 182.10 81.60 0 4.18 94.6 20070604 73500.00 74000.00 97.3 78.03 16.01 0 11.13 -1.81 165 253 10.04 1.86 17 62 182.10 81.60 0 3.64 98.3 20070604 73500.00 74000.00 100.9 78.02 16.01 0 11.21 5.13 185 253 9.70 1.72 8 26 182.10 81.60 0 3.30 102.0 20070604 73500.00 74000.00 104.6 78.02 16.01 0 11.17 0.74 263 280 9.33 1.72 6 15 182.10 81.60 0 3.00 105.7 20070604 73500.00 74000.00 109.1 78.01 16.01 0 11.13 9.20 326 335 9.22 1.96 6 15 182.10 81.60 0 2.70 110.2 20070604 73500.00 74000.00 113.5 78.01 16.01 0 11.08 8.65 404 365 9.17 2.42 8 17 182.10 81.60 0 2.44 114.7 20070604 73500.00 74000.00 118.8 78.00 16.01 0 11.08 8.21 470 444 9.13 2.59 8 18 182.10 81.60 1 2.16 120.0 20070604 73500.00 74000.00 125.5 77.99 16.01 0 11.10 9.51 467 521 9.07 2.25 6 16 182.10 81.60 2 1.84 126.8 20070604 73500.00 74000.00 133.4 77.98 16.00 0 11.12 9.16 531 601 9.09 2.46 7 19 182.10 81.60 4 1.54 134.8 20070604 73500.00 74000.00 142.0 77.97 16.00 0 11.14 -4.27 602 727 9.09 2.47 7 21 182.10 81.60 5 1.28 143.5 20070604 73500.00 74000.00 151.2 77.96 16.00 0 11.18 5.30 742 935 9.11 2.72 9 25 182.10 81.60 9 1.05 152.8 20070604 73500.00 74000.00 161.5 77.95 16.00 0 11.22 -8.55 813 1236 9.12 2.76 8 30 182.10 81.60 10 0.82 163.2 20070604 73500.00 74000.00 173.4 77.93 16.00 0 11.25 3.13 921 1563 9.17 3.10 10 38 182.10 81.60 13 0.60 175.2 20070604 73500.00 74000.00 185.6 77.92 15.99 0 11.23 11.42 1036 1871 9.20 3.70 13 51 182.10 81.60 15 0.39 187.6 20070604 73500.00 74000.00 199.1 77.90 15.99 0 11.27 24.02 1043 2250 9.23 3.64 12 58 182.10 81.60 19 0.19 201.2 20070604 73500.00 74000.00 213.6 77.89 15.99 0 11.33 8.93 890 2200 9.26 3.46 9 52 182.10 81.60 50 0.00 215.8 20070604 73500.00 74000.00 229.3 77.87 15.98 0 11.42 -2.81 840 2236 9.22 2.68 6 38 182.10 81.60 73 0.00 231.6 20070604 73500.00 74000.00 245.9 77.85 15.98 0 11.46 -19.58 844 2177 9.22 2.39 5 33 182.10 81.60 89 0.00 248.5 20070604 73500.00 74000.00 262.9 77.83 15.98 0 11.48 -11.09 860 2204 9.21 2.28 5 31 182.10 81.60 95 0.00 265.7 20070604 73500.00 74000.00 281.6 77.81 15.97 0 11.44 -23.09 880 2180 9.22 2.63 6 35 182.10 81.60 98 0.00 284.6 20070604 73500.00 74000.00 301.3 77.79 15.97 0 11.41 -14.64 914 2262 9.22 2.83 7 39 182.10 81.60 100 0.00 304.4 20070604 73500.00 74000.00 321.7 77.76 15.97 0 11.37 -19.33 948 2298 9.23 3.27 8 43 182.10 81.60 100 0.00 325.0 20070604 73500.00 74000.00 343.2 77.74 15.96 0 11.32 -15.21 980 2311 9.23 3.90 9 51 182.10 81.60 100 0.00 346.7 20070604 73500.00 74000.00 366.0 77.72 15.96 0 11.26 -12.49 1001 2383 9.24 4.54 11 61 182.10 81.60 100 0.00 369.7 20070604 73500.00 74000.00 390.1 77.69 15.95 0 11.21 -18.18 1084 2386 9.41 7.95 20 103 182.10 81.60 100 0.00 394.1 20070604 73500.00 74000.00 412.2 77.67 15.95 0 11.12 -29.59 1207 2361 9.40 10.40 28 125 182.10 81.60 100 0.00 416.4 20070604 73500.00 74000.00 437.8 77.64 15.95 0 11.07 -43.11 1274 2421 9.52 16.51 47 202 182.10 81.60 100 0.00 442.2 20070604 73500.00 74000.00 466.8 77.61 15.94 0 10.99 -19.73 1302 2548 9.71 29.79 94 410 182.10 81.60 100 0.00 471.5 20070604 74000.00 74500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.19 502.68 3190 3190 182.10 81.60 0 5.49 78.2 20070604 74000.00 74500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.20 345.21 3252 3252 182.10 81.60 0 5.24 81.8 20070604 74000.00 74500.00 84.7 78.04 16.01 0 9.55 -119.21 114 114 8.04 6.13 4 4 182.10 81.60 1 4.94 85.6 20070604 74000.00 74500.00 89.0 78.04 16.01 0 10.37 -6.94 138 138 8.70 3.72 21 21 182.10 81.60 1 4.51 89.9 20070604 74000.00 74500.00 93.2 78.03 16.01 0 10.79 -0.66 169 169 8.90 2.15 26 26 182.10 81.60 0 4.02 94.2 20070604 74000.00 74500.00 97.3 78.03 16.01 0 11.17 1.74 128 256 10.15 1.55 15 69 182.10 81.60 0 3.64 98.4 20070604 74000.00 74500.00 100.9 78.02 16.01 0 11.19 -0.21 173 260 9.69 1.68 8 26 182.10 81.60 0 3.30 102.0 20070604 74000.00 74500.00 104.6 78.02 16.01 0 11.12 -6.88 274 285 9.29 1.71 6 16 182.10 81.60 0 3.00 105.7 20070604 74000.00 74500.00 109.2 78.01 16.01 0 11.11 -4.12 345 363 9.19 2.00 6 16 182.10 81.60 0 2.70 110.3 20070604 74000.00 74500.00 113.6 78.01 16.01 0 11.07 2.00 387 389 9.15 2.32 7 17 182.10 81.60 0 2.44 114.8 20070604 74000.00 74500.00 118.9 78.00 16.01 0 11.04 8.64 476 434 9.08 2.55 8 18 182.10 81.60 1 2.16 120.1 20070604 74000.00 74500.00 125.5 77.99 16.01 0 11.06 7.22 494 502 9.01 2.18 6 16 182.10 81.60 2 1.84 126.9 20070604 74000.00 74500.00 133.3 77.98 16.00 0 11.08 -4.76 546 588 9.06 2.46 7 19 182.10 81.60 4 1.54 134.8 20070604 74000.00 74500.00 141.9 77.97 16.00 0 11.14 -1.65 642 744 9.05 2.41 7 20 182.10 81.60 5 1.28 143.4 20070604 74000.00 74500.00 151.1 77.96 16.00 0 11.17 6.47 744 940 9.07 2.52 8 24 182.10 81.60 9 1.05 152.7 20070604 74000.00 74500.00 161.6 77.95 16.00 0 11.21 15.46 847 1219 9.09 2.76 9 30 182.10 81.60 10 0.82 163.3 20070604 74000.00 74500.00 173.3 77.93 16.00 0 11.24 33.94 869 1491 9.15 2.90 9 35 182.10 81.60 13 0.60 175.1 20070604 74000.00 74500.00 185.6 77.92 15.99 0 11.25 36.39 967 1854 9.21 3.37 11 49 182.10 81.60 15 0.39 187.5 20070604 74000.00 74500.00 199.0 77.90 15.99 0 11.28 16.29 1073 2207 9.23 3.64 12 56 182.10 81.60 19 0.19 201.1 20070604 74000.00 74500.00 213.5 77.89 15.99 0 11.38 1.88 909 2288 9.28 3.28 9 51 182.10 81.60 50 0.00 215.8 20070604 74000.00 74500.00 229.2 77.87 15.98 0 11.46 -4.70 849 2259 9.26 2.56 6 37 182.10 81.60 73 0.00 231.6 20070604 74000.00 74500.00 245.8 77.85 15.98 0 11.48 -9.35 866 2164 9.25 2.56 6 34 182.10 81.60 89 0.00 248.4 20070604 74000.00 74500.00 262.9 77.83 15.98 0 11.48 -11.03 853 2210 9.25 2.43 6 34 182.10 81.60 95 0.00 265.6 20070604 74000.00 74500.00 281.6 77.81 15.97 0 11.45 -24.50 871 2223 9.26 2.70 6 37 182.10 81.60 98 0.00 284.5 20070604 74000.00 74500.00 301.1 77.79 15.97 0 11.40 -5.82 904 2250 9.25 3.15 7 42 182.10 81.60 100 0.00 304.2 20070604 74000.00 74500.00 321.7 77.76 15.97 0 11.35 -11.91 940 2305 9.26 3.68 9 50 182.10 81.60 100 0.00 325.0 20070604 74000.00 74500.00 343.2 77.74 15.96 0 11.30 -13.93 964 2327 9.26 4.27 10 57 182.10 81.60 100 0.00 346.7 20070604 74000.00 74500.00 365.8 77.72 15.96 0 11.25 -16.29 989 2347 9.27 4.85 12 65 182.10 81.60 100 0.00 369.6 20070604 74000.00 74500.00 390.1 77.69 15.95 0 11.17 -22.27 1078 2375 9.44 9.36 24 121 182.10 81.60 100 0.00 394.1 20070604 74000.00 74500.00 411.9 77.67 15.95 0 11.10 -10.54 1165 2321 9.43 11.80 30 140 182.10 81.60 100 0.00 416.1 20070604 74000.00 74500.00 438.0 77.64 15.95 0 11.08 -20.98 1250 2509 9.56 16.99 47 216 182.10 81.60 100 0.00 442.4 20070604 74000.00 74500.00 467.0 77.61 15.94 0 11.00 33.07 1170 2531 9.74 30.02 89 429 182.10 81.60 100 0.00 471.7 20070604 74500.00 75000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.17 520.77 3089 3089 182.10 81.60 0 5.49 78.1 20070604 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.19 330.39 3122 3122 182.10 81.60 0 5.24 81.8 20070604 74500.00 75000.00 84.7 78.04 16.01 0 9.56 -142.48 109 109 7.06 2.50 0 0 182.10 81.60 1 4.94 85.6 20070604 74500.00 75000.00 89.1 78.04 16.01 0 10.21 9.78 131 131 8.70 5.00 30 30 182.10 81.60 1 4.51 90.0 20070604 74500.00 75000.00 93.2 78.03 16.01 0 10.71 3.20 148 148 8.85 2.53 22 22 182.10 81.60 0 3.89 94.1 20070604 74500.00 75000.00 97.3 78.03 16.01 0 11.15 -1.39 124 262 10.18 1.79 16 77 182.10 81.60 0 3.64 98.4 20070604 74500.00 75000.00 101.0 78.02 16.01 0 11.07 -5.29 223 239 9.57 1.93 10 27 182.10 81.60 0 3.30 102.1 20070604 74500.00 75000.00 104.7 78.02 16.01 0 11.07 -7.99 300 285 9.25 1.93 7 17 182.10 81.60 0 3.00 105.8 20070604 74500.00 75000.00 109.2 78.01 16.01 0 11.07 3.58 361 359 9.17 2.18 7 17 182.10 81.60 0 2.70 110.3 20070604 74500.00 75000.00 113.6 78.01 16.01 0 11.06 4.86 362 383 9.16 2.31 7 17 182.10 81.60 0 2.44 114.8 20070604 74500.00 75000.00 118.8 78.00 16.01 0 11.05 15.63 436 460 9.09 2.44 7 18 182.10 81.60 1 2.16 120.1 20070604 74500.00 75000.00 125.6 77.99 16.01 0 11.04 5.20 498 497 9.01 2.25 7 16 182.10 81.60 2 1.84 126.9 20070604 74500.00 75000.00 133.4 77.98 16.00 0 11.08 8.43 563 598 9.03 2.49 7 18 182.10 81.60 4 1.54 134.8 20070604 74500.00 75000.00 141.9 77.97 16.00 0 11.13 12.83 662 767 9.05 2.54 8 22 182.10 81.60 5 1.28 143.4 20070604 74500.00 75000.00 151.1 77.96 16.00 0 11.17 30.70 705 910 9.06 2.48 8 23 182.10 81.60 9 1.05 152.7 20070604 74500.00 75000.00 161.6 77.95 16.00 0 11.21 17.51 803 1179 9.09 2.69 8 28 182.10 81.60 10 0.82 163.3 20070604 74500.00 75000.00 173.4 77.93 16.00 0 11.23 12.52 872 1453 9.14 2.89 9 34 182.10 81.60 13 0.60 175.2 20070604 74500.00 75000.00 185.6 77.92 15.99 0 11.28 23.36 956 1853 9.20 3.07 10 45 182.10 81.60 15 0.39 187.6 20070604 74500.00 75000.00 199.1 77.90 15.99 0 11.33 5.13 1026 2310 9.23 3.04 10 51 182.10 81.60 19 0.19 201.1 20070604 74500.00 75000.00 213.5 77.89 15.99 0 11.41 0.05 929 2317 9.26 3.03 8 46 182.10 81.60 50 0.00 215.8 20070604 74500.00 75000.00 229.2 77.87 15.98 0 11.47 -10.22 877 2300 9.25 2.54 6 37 182.10 81.60 73 0.00 231.6 20070604 74500.00 75000.00 245.9 77.85 15.98 0 11.47 -12.23 859 2187 9.24 2.44 6 33 182.10 81.60 89 0.00 248.5 20070604 74500.00 75000.00 263.0 77.83 15.98 0 11.46 -4.25 861 2188 9.24 2.52 6 34 182.10 81.60 95 0.00 265.8 20070604 74500.00 75000.00 281.5 77.81 15.97 0 11.44 -5.90 887 2217 9.23 2.75 6 36 182.10 81.60 98 0.00 284.4 20070604 74500.00 75000.00 301.3 77.79 15.97 0 11.40 -18.24 905 2237 9.24 3.02 7 40 182.10 81.60 100 0.00 304.4 20070604 74500.00 75000.00 321.6 77.76 15.97 0 11.34 2.91 941 2257 9.24 3.60 9 48 182.10 81.60 100 0.00 324.9 20070604 74500.00 75000.00 343.2 77.74 15.96 0 11.29 -11.67 985 2325 9.25 4.22 10 56 182.10 81.60 100 0.00 346.8 20070604 74500.00 75000.00 365.9 77.72 15.96 0 11.24 -10.49 1022 2321 9.25 4.91 12 63 182.10 81.60 100 0.00 369.6 20070604 74500.00 75000.00 390.1 77.69 15.95 0 11.17 -10.26 1128 2313 9.41 9.24 24 113 182.10 81.60 100 0.00 394.1 20070604 74500.00 75000.00 412.2 77.67 15.95 0 11.12 -1.43 1175 2473 9.41 10.76 28 137 182.10 81.60 100 0.00 416.4 20070604 74500.00 75000.00 438.0 77.64 15.95 0 11.02 -21.96 1157 2358 9.54 17.74 47 220 182.10 81.60 100 0.00 442.4 20070604 74500.00 75000.00 466.6 77.61 15.94 0 10.92 -93.24 1691 2283 9.69 38.12 144 448 182.10 81.60 100 0.00 471.3 20070604 75000.00 75500.00 77.4 78.05 16.02 2 9.00 -0.00 189 189 10.25 574.91 3681 3681 182.10 81.60 0 5.49 78.2 20070604 75000.00 75500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.24 406.93 3553 3553 182.10 81.60 0 5.24 81.8 20070604 75000.00 75500.00 84.7 78.04 16.01 0 8.91 -81.50 20 20 8.41 2.65 6 6 182.10 81.60 1 4.94 85.7 20070604 75000.00 75500.00 89.1 78.04 16.01 0 10.19 4.18 74 74 9.05 6.08 28 28 182.10 81.60 1 4.51 90.0 20070604 75000.00 75500.00 93.2 78.03 16.01 0 10.73 3.32 135 135 8.87 2.77 21 21 182.10 81.60 0 3.81 94.2 20070604 75000.00 75500.00 97.3 78.03 16.01 0 11.23 1.23 98 270 10.36 1.78 16 97 182.10 81.60 0 3.64 98.3 20070604 75000.00 75500.00 100.9 78.02 16.01 0 11.13 -4.77 181 256 9.71 2.00 9 31 182.10 81.60 0 3.30 102.0 20070604 75000.00 75500.00 104.6 78.02 16.01 0 11.12 2.09 269 310 9.34 2.15 7 19 182.10 81.60 0 3.00 105.7 20070604 75000.00 75500.00 109.1 78.01 16.01 0 11.08 -3.60 331 338 9.23 2.31 7 18 182.10 81.60 0 2.70 110.3 20070604 75000.00 75500.00 113.3 78.01 16.01 0 11.06 -1.93 354 382 9.25 2.85 8 21 182.10 81.60 0 2.44 114.5 20070604 75000.00 75500.00 119.1 78.00 16.01 0 11.03 -0.40 444 447 9.14 2.97 8 20 182.10 81.60 1 2.16 120.4 20070604 75000.00 75500.00 125.5 77.99 16.01 0 11.03 0.07 506 478 9.06 2.61 8 18 182.10 81.60 2 1.84 126.8 20070604 75000.00 75500.00 133.4 77.98 16.00 0 11.07 1.60 538 584 9.07 2.70 8 20 182.10 81.60 4 1.54 134.8 20070604 75000.00 75500.00 141.9 77.97 16.00 0 11.12 8.15 628 748 9.10 2.70 8 23 182.10 81.60 5 1.28 143.4 20070604 75000.00 75500.00 151.2 77.96 16.00 0 11.18 9.66 705 915 9.11 2.56 8 25 182.10 81.60 9 1.05 152.8 20070604 75000.00 75500.00 161.6 77.95 16.00 0 11.21 9.84 782 1161 9.14 2.76 9 30 182.10 81.60 10 0.82 163.3 20070604 75000.00 75500.00 173.4 77.93 16.00 0 11.25 11.39 827 1448 9.18 2.79 9 34 182.10 81.60 13 0.60 175.2 20070604 75000.00 75500.00 185.6 77.92 15.99 0 11.28 15.37 929 1817 9.21 3.16 10 45 182.10 81.60 15 0.39 187.5 20070604 75000.00 75500.00 199.0 77.90 15.99 0 11.30 -5.72 1088 2315 9.23 3.44 12 56 182.10 81.60 19 0.19 201.1 20070604 75000.00 75500.00 213.6 77.89 15.99 0 11.40 6.02 899 2339 9.27 2.97 8 48 182.10 81.60 50 0.00 215.9 20070604 75000.00 75500.00 229.2 77.87 15.98 0 11.45 -12.07 853 2278 9.24 2.56 6 37 182.10 81.60 73 0.00 231.6 20070604 75000.00 75500.00 245.9 77.85 15.98 0 11.46 -7.18 854 2180 9.22 2.49 6 33 182.10 81.60 89 0.00 248.5 20070604 75000.00 75500.00 263.0 77.83 15.98 0 11.45 -2.66 874 2212 9.22 2.55 6 34 182.10 81.60 95 0.00 265.8 20070604 75000.00 75500.00 281.5 77.81 15.97 0 11.43 -17.36 891 2225 9.23 2.74 6 37 182.10 81.60 98 0.00 284.4 20070604 75000.00 75500.00 301.3 77.79 15.97 0 11.39 -9.85 906 2254 9.23 3.07 7 41 182.10 81.60 100 0.00 304.4 20070604 75000.00 75500.00 321.7 77.76 15.97 0 11.34 -2.26 951 2303 9.23 3.55 8 47 182.10 81.60 100 0.00 325.0 20070604 75000.00 75500.00 343.3 77.74 15.96 0 11.28 -0.80 970 2333 9.24 4.12 10 56 182.10 81.60 100 0.00 346.8 20070604 75000.00 75500.00 365.9 77.72 15.96 0 11.23 -2.33 1015 2367 9.23 4.93 12 64 182.10 81.60 100 0.00 369.6 20070604 75000.00 75500.00 390.2 77.69 15.95 0 11.17 9.40 1105 2385 9.41 8.89 23 113 182.10 81.60 100 0.00 394.2 20070604 75000.00 75500.00 412.0 77.67 15.95 0 11.10 4.57 1178 2404 9.40 10.85 29 135 182.10 81.60 100 0.00 416.2 20070604 75000.00 75500.00 437.9 77.64 15.95 0 11.05 16.68 1276 2460 9.53 17.88 50 219 182.10 81.60 100 0.00 442.3 20070604 75000.00 75500.00 466.8 77.61 15.94 0 10.91 53.36 1602 2514 9.70 40.07 145 511 182.10 81.60 100 0.00 471.5 20070604 75500.00 80000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.19 562.50 3244 3244 182.10 81.60 0 5.49 78.1 20070604 75500.00 80000.00 80.9 78.05 16.01 2 9.07 -0.00 164 164 10.18 285.46 2650 2650 182.10 81.60 0 5.24 81.8 20070604 75500.00 80000.00 84.6 78.04 16.01 0 9.54 82.26 137 137 8.03 6.48 4 4 182.10 81.60 1 4.94 85.5 20070604 75500.00 80000.00 89.0 78.04 16.01 0 10.28 -1.71 246 246 8.80 6.57 36 36 182.10 81.60 1 4.51 90.0 20070604 75500.00 80000.00 93.2 78.03 16.01 0 10.74 7.51 128 128 8.82 2.38 18 18 182.10 81.60 0 3.81 94.2 20070604 75500.00 80000.00 97.3 78.03 16.01 0 11.07 8.78 151 218 10.07 1.61 19 65 182.10 81.60 0 3.64 98.3 20070604 75500.00 80000.00 101.0 78.02 16.01 0 11.16 -4.58 190 252 9.67 1.83 9 27 182.10 81.60 0 3.30 102.0 20070604 75500.00 80000.00 104.7 78.02 16.01 0 11.15 5.47 295 301 9.28 1.74 6 15 182.10 81.60 0 3.00 105.8 20070604 75500.00 80000.00 109.2 78.01 16.01 0 11.16 14.67 323 344 9.21 1.88 5 14 182.10 81.60 0 2.70 110.3 20070604 75500.00 80000.00 113.6 78.01 16.01 0 11.13 13.47 366 396 9.18 2.11 6 15 182.10 81.60 0 2.44 114.8 20070604 75500.00 80000.00 118.8 78.00 16.01 0 11.09 5.85 436 431 9.12 2.26 7 16 182.10 81.60 1 2.16 120.1 20070604 75500.00 80000.00 125.5 77.99 16.01 0 11.10 4.44 476 471 9.03 2.03 6 14 182.10 81.60 2 1.84 126.9 20070604 75500.00 80000.00 133.4 77.98 16.00 0 11.11 -5.27 554 610 9.08 2.45 7 19 182.10 81.60 4 1.54 134.8 20070604 75500.00 80000.00 141.8 77.97 16.00 0 11.15 -4.92 644 773 9.07 2.46 8 21 182.10 81.60 5 1.28 143.3 20070604 75500.00 80000.00 151.2 77.96 16.00 0 11.19 6.75 741 932 9.08 2.60 8 24 182.10 81.60 9 1.05 152.8 20070604 75500.00 80000.00 161.6 77.95 16.00 0 11.24 1.86 767 1201 9.12 2.49 8 28 182.10 81.60 10 0.82 163.3 20070604 75500.00 80000.00 173.3 77.93 16.00 0 11.25 8.34 850 1468 9.16 2.83 9 35 182.10 81.60 13 0.60 175.2 20070604 75500.00 80000.00 185.6 77.92 15.99 0 11.26 11.30 958 1859 9.21 3.27 11 47 182.10 81.60 15 0.39 187.5 20070604 75500.00 80000.00 199.1 77.90 15.99 0 11.32 5.68 1091 2383 9.24 3.38 12 57 182.10 81.60 19 0.19 201.2 20070604 75500.00 80000.00 213.6 77.89 15.99 0 11.40 -9.96 959 2379 9.28 3.23 9 50 182.10 81.60 50 0.00 215.9 20070604 75500.00 80000.00 229.2 77.87 15.98 0 11.45 -4.26 857 2297 9.23 2.51 6 37 182.10 81.60 73 0.00 231.6 20070604 75500.00 80000.00 245.9 77.85 15.98 0 11.46 -12.26 872 2206 9.23 2.55 6 34 182.10 81.60 89 0.00 248.5 20070604 75500.00 80000.00 263.0 77.83 15.98 0 11.46 -9.40 877 2253 9.22 2.51 6 34 182.10 81.60 95 0.00 265.7 20070604 75500.00 80000.00 281.5 77.81 15.97 0 11.42 -5.01 907 2238 9.23 2.86 7 38 182.10 81.60 98 0.00 284.4 20070604 75500.00 80000.00 301.2 77.79 15.97 0 11.39 0.17 903 2285 9.22 3.01 7 42 182.10 81.60 100 0.00 304.3 20070604 75500.00 80000.00 321.7 77.76 15.97 0 11.32 -5.67 963 2321 9.23 3.71 9 50 182.10 81.60 100 0.00 325.0 20070604 75500.00 80000.00 343.2 77.74 15.96 0 11.28 -2.20 981 2366 9.23 4.16 10 57 182.10 81.60 100 0.00 346.8 20070604 75500.00 80000.00 365.9 77.72 15.96 0 11.21 11.88 1027 2344 9.23 5.05 12 66 182.10 81.60 100 0.00 369.6 20070604 75500.00 80000.00 390.1 77.69 15.95 0 11.16 2.69 1068 2483 9.41 8.88 22 119 182.10 81.60 100 0.00 394.1 20070604 75500.00 80000.00 412.0 77.67 15.95 0 11.09 -2.89 1212 2435 9.40 11.42 31 142 182.10 81.60 100 0.00 416.2 20070604 75500.00 80000.00 437.8 77.64 15.95 0 11.02 -12.95 1285 2413 9.53 18.76 54 229 182.10 81.60 100 0.00 442.2 20070604 75500.00 80000.00 466.7 77.61 15.94 0 10.98 -41.57 1341 2575 9.71 31.18 99 427 182.10 81.60 100 0.00 471.4 20070604 80000.00 80500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.17 492.82 3062 3062 182.10 81.60 0 5.49 78.1 20070604 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.17 320.22 3027 3027 182.10 81.60 0 5.24 81.7 20070604 80000.00 80500.00 84.7 78.04 16.01 0 9.65 -20.12 141 141 8.56 16.28 44 44 182.10 81.60 1 4.94 85.6 20070604 80000.00 80500.00 89.0 78.04 16.01 0 10.29 -0.64 204 204 8.69 4.86 27 27 182.10 81.60 1 4.51 90.0 20070604 80000.00 80500.00 93.2 78.03 16.01 0 10.73 0.62 141 141 8.82 2.28 20 20 182.10 81.60 0 3.89 94.2 20070604 80000.00 80500.00 97.3 78.03 16.01 0 11.32 4.28 75 273 10.53 1.55 14 110 182.10 81.60 0 3.64 98.3 20070604 80000.00 80500.00 101.0 78.02 16.01 0 11.10 -2.68 220 244 9.54 1.73 9 24 182.10 81.60 0 3.30 102.0 20070604 80000.00 80500.00 104.7 78.02 16.01 0 11.19 0.79 291 311 9.26 1.46 5 13 182.10 81.60 0 3.00 105.8 20070604 80000.00 80500.00 109.2 78.01 16.01 0 11.14 4.33 332 338 9.16 1.73 5 13 182.10 81.60 0 2.70 110.3 20070604 80000.00 80500.00 113.6 78.01 16.01 0 11.10 -0.86 367 375 9.15 2.07 6 15 182.10 81.60 0 2.44 114.8 20070604 80000.00 80500.00 118.8 78.00 16.01 0 11.10 9.95 404 425 9.09 2.06 6 15 182.10 81.60 1 2.16 120.1 20070604 80000.00 80500.00 125.5 77.99 16.01 0 11.09 9.61 479 493 9.01 1.97 6 14 182.10 81.60 2 1.84 126.9 20070604 80000.00 80500.00 133.3 77.98 16.00 0 11.09 -1.59 597 636 9.05 2.50 8 20 182.10 81.60 4 1.54 134.7 20070604 80000.00 80500.00 141.9 77.97 16.00 0 11.13 1.87 670 787 9.05 2.45 8 21 182.10 81.60 5 1.28 143.4 20070604 80000.00 80500.00 151.1 77.96 16.00 0 11.18 12.59 723 935 9.07 2.46 8 24 182.10 81.60 9 1.05 152.7 20070604 80000.00 80500.00 161.6 77.95 16.00 0 11.21 15.90 796 1148 9.10 2.60 8 27 182.10 81.60 10 0.82 163.3 20070604 80000.00 80500.00 173.4 77.93 16.00 0 11.27 15.05 837 1469 9.14 2.62 8 32 182.10 81.60 13 0.60 175.2 20070604 80000.00 80500.00 185.7 77.92 15.99 0 11.26 30.85 966 1833 9.20 3.30 11 46 182.10 81.60 15 0.39 187.6 20070604 80000.00 80500.00 199.1 77.90 15.99 0 11.32 13.96 1047 2344 9.23 3.23 11 55 182.10 81.60 19 0.19 201.1 20070604 80000.00 80500.00 213.5 77.89 15.99 0 11.40 3.57 922 2321 9.28 3.11 9 48 182.10 81.60 50 0.00 215.7 20070604 80000.00 80500.00 229.1 77.87 15.98 0 11.46 0.40 858 2280 9.25 2.60 6 37 182.10 81.60 73 0.00 231.5 20070604 80000.00 80500.00 245.9 77.85 15.98 0 11.47 -12.25 853 2211 9.24 2.44 6 34 182.10 81.60 89 0.00 248.5 20070604 80000.00 80500.00 263.0 77.83 15.98 0 11.44 -12.87 894 2199 9.24 2.74 6 36 182.10 81.60 95 0.00 265.7 20070604 80000.00 80500.00 281.5 77.81 15.97 0 11.42 -0.88 902 2260 9.24 2.93 7 39 182.10 81.60 98 0.00 284.5 20070604 80000.00 80500.00 301.3 77.79 15.97 0 11.37 -8.20 928 2259 9.24 3.33 8 44 182.10 81.60 100 0.00 304.4 20070604 80000.00 80500.00 321.7 77.76 15.97 0 11.32 -8.39 964 2311 9.25 3.89 9 51 182.10 81.60 100 0.00 325.0 20070604 80000.00 80500.00 343.2 77.74 15.96 0 11.27 1.08 1012 2355 9.24 4.49 11 59 182.10 81.60 100 0.00 346.7 20070604 80000.00 80500.00 365.9 77.72 15.96 0 11.22 8.20 993 2411 9.25 4.96 12 68 182.10 81.60 100 0.00 369.6 20070604 80000.00 80500.00 390.1 77.69 15.95 0 11.16 0.02 1092 2427 9.42 9.29 24 122 182.10 81.60 100 0.00 394.1 20070604 80000.00 80500.00 412.1 77.67 15.95 0 11.08 18.26 1164 2436 9.40 11.42 30 144 182.10 81.60 100 0.00 416.3 20070604 80000.00 80500.00 437.9 77.64 15.95 0 11.04 -26.28 1287 2525 9.54 18.06 52 234 182.10 81.60 100 0.00 442.4 20070604 80000.00 80500.00 466.6 77.61 15.94 0 10.97 57.22 1180 2749 9.73 32.18 93 480 182.10 81.60 100 0.00 471.3 20070604 80500.00 81000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.48 1036.05 6202 6202 182.10 81.60 0 5.48 78.1 20070604 80500.00 81000.00 81.1 78.05 16.01 2 9.00 -0.00 164 164 10.54 910.70 7019 7019 182.10 81.60 0 5.24 81.9 20070604 80500.00 81000.00 84.2 78.04 16.01 0 10.01 -156.18 3569 3569 9.74 154.33 2723 2723 182.10 81.60 1 4.94 85.1 20070604 80500.00 81000.00 90.0 78.03 16.01 0 10.05 83.01 43 43 8.55 3.54 1 1 182.10 81.60 1 4.50 90.9 20070604 80500.00 81000.00 93.2 78.03 16.01 0 10.84 4.81 2971 2971 10.39 7.40 8203 8203 182.10 81.60 0 5.24 94.2 20070604 80500.00 81000.00 97.0 78.03 16.01 0 11.06 5.65 109 212 10.48 3.27 35 156 182.10 81.60 0 3.64 98.1 20070604 80500.00 81000.00 100.8 78.02 16.01 0 11.08 -6.27 205 242 9.73 5.69 15 41 182.10 81.60 0 3.29 101.9 20070604 80500.00 81000.00 104.6 78.02 16.01 0 11.17 -2.22 298 287 9.44 2.93 9 20 182.10 81.60 0 2.99 105.7 20070604 80500.00 81000.00 109.2 78.01 16.01 0 11.12 -0.81 323 326 9.42 3.83 8 21 182.10 81.60 0 2.70 110.3 20070604 80500.00 81000.00 113.4 78.01 16.01 0 11.06 0.47 372 367 9.40 6.08 10 26 182.10 81.60 0 2.44 114.6 20070604 80500.00 81000.00 118.9 78.00 16.01 0 11.08 19.52 403 425 9.37 4.38 11 29 182.10 81.60 1 2.16 120.2 20070604 80500.00 81000.00 125.6 77.99 16.01 0 11.08 2.17 458 509 9.26 4.24 10 26 182.10 81.60 2 1.84 126.9 20070604 80500.00 81000.00 133.5 77.98 16.00 0 11.07 24.96 629 660 9.39 5.87 16 42 182.10 81.60 4 1.54 134.9 20070604 80500.00 81000.00 142.0 77.97 16.00 0 11.12 32.56 750 771 9.32 5.95 17 41 182.10 81.60 5 1.28 143.5 20070604 80500.00 81000.00 151.2 77.96 16.00 0 11.16 37.32 796 900 9.38 5.48 18 48 182.10 81.60 9 1.05 152.8 20070604 80500.00 81000.00 161.7 77.95 16.00 0 11.23 19.87 755 1125 9.34 4.38 13 43 182.10 81.60 10 0.82 163.4 20070604 80500.00 81000.00 173.6 77.93 16.00 0 11.26 18.39 844 1448 9.39 4.53 14 53 182.10 81.60 13 0.60 175.4 20070604 80500.00 81000.00 185.7 77.92 15.99 0 11.30 13.80 934 1818 9.36 4.06 14 63 182.10 81.60 15 0.39 187.7 20070604 80500.00 81000.00 199.0 77.90 15.99 0 11.32 9.16 1081 2391 9.32 4.07 13 66 182.10 81.60 19 0.19 201.1 20070604 80500.00 81000.00 213.7 77.89 15.99 0 11.41 -8.08 918 2381 9.31 3.25 9 52 182.10 81.60 50 0.00 215.9 20070604 80500.00 81000.00 229.3 77.87 15.98 0 11.44 -6.46 896 2297 9.26 2.83 7 40 182.10 81.60 73 0.00 231.7 20070604 80500.00 81000.00 245.8 77.85 15.98 0 11.45 -6.28 898 2220 9.25 2.76 6 37 182.10 81.60 89 0.00 248.3 20070604 80500.00 81000.00 263.0 77.83 15.98 0 11.43 -2.15 889 2237 9.24 2.82 6 38 182.10 81.60 95 0.00 265.7 20070604 80500.00 81000.00 281.7 77.81 15.97 0 11.40 10.02 920 2232 9.24 3.05 7 40 182.10 81.60 98 0.00 284.6 20070604 80500.00 81000.00 301.2 77.79 15.97 0 11.37 1.87 910 2262 9.23 3.23 8 43 182.10 81.60 100 0.00 304.3 20070604 80500.00 81000.00 321.7 77.76 15.97 0 11.32 -0.26 947 2315 9.23 3.67 9 50 182.10 81.60 100 0.00 325.0 20070604 80500.00 81000.00 343.2 77.74 15.96 0 11.27 4.06 995 2370 9.22 4.33 10 58 182.10 81.60 100 0.00 346.7 20070604 80500.00 81000.00 365.9 77.72 15.96 0 11.22 14.88 1012 2420 9.24 4.96 12 67 182.10 81.60 100 0.00 369.7 20070604 80500.00 81000.00 390.1 77.69 15.95 0 11.14 15.30 1085 2405 9.40 9.24 23 119 182.10 81.60 100 0.00 394.1 20070604 80500.00 81000.00 412.0 77.67 15.95 0 11.09 10.31 1159 2365 9.39 10.98 29 136 182.10 81.60 100 0.00 416.2 20070604 80500.00 81000.00 438.0 77.64 15.95 0 11.05 40.97 1190 2594 9.53 16.65 45 225 182.10 81.60 100 0.00 442.4 20070604 80500.00 81000.00 466.9 77.61 15.94 0 10.91 -78.20 1776 2360 9.68 39.04 155 471 182.10 81.60 100 0.00 471.6 20070604 81000.00 81500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.16 485.26 2993 2993 182.10 81.60 0 5.48 78.0 20070604 81000.00 81500.00 80.9 78.05 16.01 2 9.01 -0.00 164 164 10.15 306.59 2786 2786 182.10 81.60 0 5.24 81.8 20070604 81000.00 81500.00 84.6 78.04 16.01 0 9.65 -96.06 1288 1288 9.30 55.39 1088 1088 182.10 81.60 1 4.94 85.5 20070604 81000.00 81500.00 89.1 78.04 16.01 0 10.00 0.41 89 89 7.98 4.09 1 1 182.10 81.60 1 4.50 90.1 20070604 81000.00 81500.00 93.2 78.03 16.01 0 10.63 7.88 104 104 8.75 2.88 14 14 182.10 81.60 0 3.43 94.2 20070604 81000.00 81500.00 96.7 78.03 16.01 0 11.34 5.03 49 264 10.87 2.33 19 216 182.10 81.60 0 3.64 97.7 20070604 81000.00 81500.00 101.2 78.02 16.01 0 11.07 -6.52 177 274 9.68 2.71 10 36 182.10 81.60 0 3.29 102.3 20070604 81000.00 81500.00 104.6 78.02 16.01 0 11.13 0.59 271 291 9.27 1.60 6 15 182.10 81.60 0 2.99 105.8 20070604 81000.00 81500.00 109.1 78.01 16.01 0 11.06 6.32 314 312 9.18 1.94 6 15 182.10 81.60 0 2.70 110.3 20070604 81000.00 81500.00 113.6 78.01 16.01 0 11.02 7.23 361 368 9.15 2.39 7 18 182.10 81.60 0 2.44 114.8 20070604 81000.00 81500.00 118.8 78.00 16.01 0 11.03 1.10 408 421 9.07 2.33 7 16 182.10 81.60 1 2.16 120.1 20070604 81000.00 81500.00 125.5 77.99 16.01 0 11.02 -7.91 514 515 9.01 2.31 7 18 182.10 81.60 2 1.84 126.9 20070604 81000.00 81500.00 133.3 77.98 16.00 0 11.02 14.56 652 628 9.03 2.91 10 23 182.10 81.60 4 1.54 134.7 20070604 81000.00 81500.00 141.8 77.97 16.00 0 11.12 21.63 678 770 9.03 2.53 8 21 182.10 81.60 5 1.28 143.3 20070604 81000.00 81500.00 151.1 77.96 16.00 0 11.18 22.23 686 897 9.05 2.32 7 21 182.10 81.60 9 1.05 152.7 20070604 81000.00 81500.00 161.6 77.95 16.00 0 11.23 15.14 759 1131 9.07 2.30 7 24 182.10 81.60 10 0.82 163.3 20070604 81000.00 81500.00 173.3 77.93 16.00 0 11.27 15.06 805 1426 9.11 2.39 7 29 182.10 81.60 13 0.60 175.1 20070604 81000.00 81500.00 185.7 77.92 15.99 0 11.27 12.72 940 1834 9.17 2.97 9 42 182.10 81.60 15 0.39 187.6 20070604 81000.00 81500.00 199.0 77.90 15.99 0 11.31 7.48 1118 2382 9.21 3.26 11 53 182.10 81.60 19 0.19 201.1 20070604 81000.00 81500.00 213.5 77.89 15.99 0 11.39 -5.44 963 2374 9.25 3.15 9 48 182.10 81.60 50 0.00 215.8 20070604 81000.00 81500.00 229.2 77.87 15.98 0 11.42 -2.65 896 2308 9.23 2.73 7 39 182.10 81.60 73 0.00 231.6 20070604 81000.00 81500.00 245.8 77.85 15.98 0 11.42 5.78 906 2195 9.21 2.70 6 36 182.10 81.60 89 0.00 248.4 20070604 81000.00 81500.00 262.9 77.83 15.98 0 11.41 9.68 900 2236 9.21 2.74 6 37 182.10 81.60 95 0.00 265.7 20070604 81000.00 81500.00 281.5 77.81 15.97 0 11.39 1.32 908 2259 9.21 2.88 7 39 182.10 81.60 98 0.00 284.5 20070604 81000.00 81500.00 301.3 77.79 15.97 0 11.35 0.26 928 2310 9.21 3.15 7 43 182.10 81.60 100 0.00 304.4 20070604 81000.00 81500.00 321.7 77.76 15.97 0 11.32 2.48 939 2359 9.20 3.50 8 47 182.10 81.60 100 0.00 325.0 20070604 81000.00 81500.00 343.2 77.74 15.96 0 11.27 20.20 982 2399 9.21 4.12 10 56 182.10 81.60 100 0.00 346.7 20070604 81000.00 81500.00 366.0 77.72 15.96 0 11.20 12.66 1040 2348 9.22 5.15 13 66 182.10 81.60 100 0.00 369.7 20070604 81000.00 81500.00 390.2 77.69 15.95 0 11.14 27.26 1100 2409 9.39 9.11 23 118 182.10 81.60 100 0.00 394.2 20070604 81000.00 81500.00 412.1 77.67 15.95 0 11.10 25.13 1140 2475 9.38 10.50 27 134 182.10 81.60 100 0.00 416.3 20070604 81000.00 81500.00 437.9 77.64 15.95 0 11.00 13.14 1366 2597 9.52 20.04 58 253 182.10 81.60 100 0.00 442.4 20070604 81000.00 81500.00 466.8 77.61 15.94 0 10.91 -0.96 1387 2268 9.67 35.44 118 430 182.10 81.60 100 0.00 471.5 20070604 81500.00 82000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.16 490.78 3001 3001 182.10 81.60 0 5.48 78.1 20070604 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.18 320.24 3106 3106 182.10 81.60 0 5.24 81.8 20070604 81500.00 82000.00 84.6 78.04 16.01 0 8.88 -41.64 63 63 8.38 11.22 20 20 182.10 81.60 1 4.94 85.5 20070604 81500.00 82000.00 89.1 78.04 16.01 0 10.11 5.85 171 171 8.71 6.77 39 39 182.10 81.60 1 4.50 90.1 20070604 81500.00 82000.00 93.2 78.03 16.01 0 10.67 1.12 159 159 8.76 2.79 18 18 182.10 81.60 0 3.92 94.2 20070604 81500.00 82000.00 97.3 78.03 16.01 0 10.96 -2.47 185 223 9.88 1.79 20 60 182.10 81.60 0 3.64 98.3 20070604 81500.00 82000.00 101.0 78.02 16.01 0 11.04 -2.71 220 256 9.55 2.09 10 29 182.10 81.60 0 3.29 102.0 20070604 81500.00 82000.00 104.6 78.02 16.01 0 11.15 14.06 252 302 9.29 1.64 5 15 182.10 81.60 0 2.99 105.8 20070604 81500.00 82000.00 109.2 78.01 16.01 0 11.11 5.19 315 297 9.17 1.76 6 13 182.10 81.60 0 2.70 110.3 20070604 81500.00 82000.00 113.6 78.01 16.01 0 11.04 -5.87 365 359 9.13 2.24 7 16 182.10 81.60 0 2.44 114.8 20070604 81500.00 82000.00 118.8 78.00 16.01 0 11.04 -3.75 410 417 9.09 2.27 7 17 182.10 81.60 1 2.16 120.1 20070604 81500.00 82000.00 125.5 77.99 16.01 0 11.04 -1.00 525 549 9.01 2.26 7 17 182.10 81.60 2 1.84 126.9 20070604 81500.00 82000.00 133.3 77.98 16.00 0 11.07 -3.63 656 684 9.05 2.77 9 23 182.10 81.60 4 1.54 134.7 20070604 81500.00 82000.00 141.9 77.97 16.00 0 11.12 8.28 674 764 9.05 2.48 8 21 182.10 81.60 5 1.28 143.4 20070604 81500.00 82000.00 151.2 77.96 16.00 0 11.18 20.09 727 884 9.06 2.41 8 22 182.10 81.60 9 1.05 152.8 20070604 81500.00 82000.00 161.6 77.95 16.00 0 11.23 11.81 764 1138 9.09 2.37 7 25 182.10 81.60 10 0.82 163.3 20070604 81500.00 82000.00 173.4 77.93 16.00 0 11.26 3.68 867 1475 9.13 2.68 8 32 182.10 81.60 13 0.60 175.2 20070604 81500.00 82000.00 185.6 77.92 15.99 0 11.25 16.90 997 1843 9.19 3.33 11 46 182.10 81.60 15 0.39 187.5 20070604 81500.00 82000.00 199.0 77.90 15.99 0 11.29 7.66 1093 2267 9.21 3.38 11 53 182.10 81.60 19 0.19 201.1 20070604 81500.00 82000.00 213.6 77.89 15.99 0 11.35 -11.22 968 2327 9.26 3.47 10 52 182.10 81.60 50 0.00 215.8 20070604 81500.00 82000.00 229.2 77.87 15.98 0 11.40 -10.31 882 2273 9.23 2.89 7 40 182.10 81.60 73 0.00 231.6 20070604 81500.00 82000.00 245.8 77.85 15.98 0 11.43 -2.17 894 2232 9.22 2.64 6 36 182.10 81.60 89 0.00 248.4 20070604 81500.00 82000.00 263.0 77.83 15.98 0 11.43 -3.44 880 2255 9.21 2.57 6 36 182.10 81.60 95 0.00 265.7 20070604 81500.00 82000.00 281.5 77.81 15.97 0 11.41 -4.54 916 2294 9.22 2.84 7 39 182.10 81.60 98 0.00 284.4 20070604 81500.00 82000.00 301.2 77.79 15.97 0 11.37 -1.21 911 2303 9.21 3.00 7 42 182.10 81.60 100 0.00 304.3 20070604 81500.00 82000.00 321.6 77.76 15.97 0 11.33 -5.28 933 2315 9.21 3.42 8 47 182.10 81.60 100 0.00 324.9 20070604 81500.00 82000.00 343.1 77.74 15.96 0 11.26 5.32 1000 2312 9.23 4.44 11 57 182.10 81.60 100 0.00 346.7 20070604 81500.00 82000.00 365.9 77.72 15.96 0 11.23 20.27 1047 2426 9.24 4.96 12 66 182.10 81.60 100 0.00 369.7 20070604 81500.00 82000.00 390.2 77.69 15.95 0 11.17 22.46 1066 2444 9.40 9.00 21 114 182.10 81.60 100 0.00 394.1 20070604 81500.00 82000.00 411.7 77.67 15.95 0 11.10 -0.02 1137 2453 9.38 10.53 27 133 182.10 81.60 100 0.00 415.9 20070604 81500.00 82000.00 437.9 77.64 15.95 0 11.03 16.56 1277 2461 9.52 18.09 52 226 182.10 81.60 100 0.00 442.3 20070604 81500.00 82000.00 467.9 77.61 15.94 0 10.95 -46.16 1345 2487 9.72 36.50 114 469 182.10 81.60 100 0.00 472.6 20070604 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.16 471.73 3003 3003 182.10 81.60 0 5.48 78.1 20070604 82000.00 82500.00 80.9 78.05 16.01 2 9.07 -0.00 164 164 10.14 256.29 2431 2431 182.10 81.60 0 5.24 81.8 20070604 82000.00 82500.00 84.7 78.04 16.01 0 9.49 103.43 193 193 8.70 26.54 617 617 182.10 81.60 1 4.94 85.6 20070604 82000.00 82500.00 89.0 78.04 16.01 0 10.07 -2.89 140 140 8.71 7.48 40 40 182.10 81.60 1 4.50 89.9 20070604 82000.00 82500.00 93.4 78.03 16.01 0 10.70 7.66 231 231 8.97 3.27 41 41 182.10 81.60 0 4.08 94.4 20070604 82000.00 82500.00 97.3 78.03 16.01 0 11.09 8.03 123 261 10.12 1.84 16 78 182.10 81.60 0 3.64 98.3 20070604 82000.00 82500.00 100.9 78.02 16.01 0 11.05 6.23 194 267 9.61 2.14 10 32 182.10 81.60 0 3.29 102.0 20070604 82000.00 82500.00 104.7 78.02 16.01 0 11.10 6.52 252 292 9.29 1.73 6 16 182.10 81.60 0 2.99 105.8 20070604 82000.00 82500.00 109.2 78.01 16.01 0 11.11 -1.29 302 308 9.16 1.75 5 12 182.10 81.60 0 2.70 110.4 20070604 82000.00 82500.00 113.6 78.01 16.01 0 11.00 -2.02 381 335 9.13 2.51 8 17 182.10 81.60 0 2.44 114.8 20070604 82000.00 82500.00 118.9 78.00 16.01 0 11.01 1.97 447 419 9.06 2.54 8 17 182.10 81.60 1 2.16 120.1 20070604 82000.00 82500.00 125.6 77.99 16.01 0 11.01 6.72 563 561 8.99 2.56 8 19 182.10 81.60 2 1.84 126.9 20070604 82000.00 82500.00 133.4 77.98 16.00 0 11.04 14.51 637 659 9.03 2.78 9 22 182.10 81.60 4 1.54 134.8 20070604 82000.00 82500.00 141.8 77.97 16.00 0 11.12 21.64 673 767 9.03 2.44 8 21 182.10 81.60 5 1.28 143.3 20070604 82000.00 82500.00 151.1 77.96 16.00 0 11.19 31.14 700 889 9.04 2.22 7 21 182.10 81.60 9 1.05 152.7 20070604 82000.00 82500.00 161.6 77.95 16.00 0 11.23 25.08 749 1124 9.07 2.33 7 23 182.10 81.60 10 0.82 163.3 20070604 82000.00 82500.00 173.4 77.93 16.00 0 11.27 13.84 827 1447 9.12 2.50 8 30 182.10 81.60 13 0.60 175.3 20070604 82000.00 82500.00 185.6 77.92 15.99 0 11.28 20.31 916 1889 9.19 2.91 9 44 182.10 81.60 15 0.39 187.6 20070604 82000.00 82500.00 199.0 77.90 15.99 0 11.30 17.23 1078 2309 9.21 3.29 11 53 182.10 81.60 19 0.19 201.1 20070604 82000.00 82500.00 213.5 77.89 15.99 0 11.37 5.74 923 2363 9.26 3.27 9 51 182.10 81.60 50 0.00 215.7 20070604 82000.00 82500.00 229.2 77.87 15.98 0 11.41 -1.72 915 2286 9.23 2.93 7 41 182.10 81.60 73 0.00 231.6 20070604 82000.00 82500.00 245.9 77.85 15.98 0 11.44 -8.24 867 2228 9.23 2.57 6 36 182.10 81.60 89 0.00 248.5 20070604 82000.00 82500.00 263.0 77.83 15.98 0 11.44 -9.75 897 2233 9.22 2.62 6 36 182.10 81.60 95 0.00 265.7 20070604 82000.00 82500.00 281.6 77.81 15.97 0 11.42 -2.34 897 2296 9.22 2.77 6 39 182.10 81.60 98 0.00 284.5 20070604 82000.00 82500.00 301.2 77.79 15.97 0 11.38 6.78 910 2313 9.22 3.04 7 42 182.10 81.60 100 0.00 304.3 20070604 82000.00 82500.00 321.5 77.76 15.97 0 11.33 8.87 949 2321 9.23 3.61 9 49 182.10 81.60 100 0.00 324.9 20070604 82000.00 82500.00 343.2 77.74 15.96 0 11.27 5.13 983 2336 9.22 4.23 10 56 182.10 81.60 100 0.00 346.7 20070604 82000.00 82500.00 365.8 77.72 15.96 0 11.21 2.26 1028 2392 9.23 5.12 12 67 182.10 81.60 100 0.00 369.6 20070604 82000.00 82500.00 390.1 77.69 15.95 0 11.17 24.74 1069 2486 9.40 8.49 21 115 182.10 81.60 100 0.00 394.1 20070604 82000.00 82500.00 412.0 77.67 15.95 0 11.10 -1.60 1192 2470 9.39 10.48 29 138 182.10 81.60 100 0.00 416.2 20070604 82000.00 82500.00 438.1 77.64 15.95 0 11.03 -16.98 1239 2503 9.52 17.80 50 230 182.10 81.60 100 0.00 442.5 20070604 82000.00 82500.00 466.5 77.61 15.94 0 10.92 25.01 1487 2349 9.67 34.66 120 428 182.10 81.60 100 0.00 471.3 20070604 82500.00 83000.00 77.4 78.05 16.02 2 9.00 -0.00 189 189 10.14 456.27 2861 2861 182.10 81.60 0 5.48 78.2 20070604 82500.00 83000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.15 302.75 2883 2883 182.10 81.60 0 5.24 81.8 20070604 82500.00 83000.00 84.7 78.04 16.01 0 9.22 164.62 48 48 8.22 1.65 5 5 182.10 81.60 1 4.94 85.6 20070604 82500.00 83000.00 89.1 78.04 16.01 0 10.04 -14.31 109 109 8.62 7.05 41 41 182.10 81.60 1 4.50 90.0 20070604 82500.00 83000.00 93.2 78.03 16.01 0 10.67 6.28 127 127 8.78 2.60 18 18 182.10 81.60 0 3.75 94.2 20070604 82500.00 83000.00 97.2 78.03 16.01 0 10.95 3.94 175 220 9.90 1.81 20 63 182.10 81.60 0 3.64 98.3 20070604 82500.00 83000.00 101.0 78.02 16.01 0 11.00 1.13 223 242 9.54 2.07 11 29 182.10 81.60 0 3.29 102.0 20070604 82500.00 83000.00 104.6 78.02 16.01 0 11.13 -1.26 252 281 9.27 1.52 5 14 182.10 81.60 0 2.99 105.7 20070604 82500.00 83000.00 109.2 78.01 16.01 0 11.10 -6.97 304 319 9.16 1.79 5 13 182.10 81.60 0 2.70 110.4 20070604 82500.00 83000.00 113.6 78.01 16.01 0 11.03 -2.84 349 370 9.13 2.24 7 17 182.10 81.60 0 2.44 114.8 20070604 82500.00 83000.00 118.8 78.00 16.01 0 11.04 -10.22 410 446 9.08 2.36 7 17 182.10 81.60 1 2.16 120.1 20070604 82500.00 83000.00 125.6 77.99 16.01 0 11.01 4.62 558 582 8.99 2.59 8 20 182.10 81.60 2 1.84 127.0 20070604 82500.00 83000.00 133.3 77.98 16.00 0 11.04 13.88 621 648 9.02 2.76 9 22 182.10 81.60 4 1.54 134.8 20070604 82500.00 83000.00 141.9 77.97 16.00 0 11.11 19.41 653 721 9.02 2.42 8 20 182.10 81.60 5 1.28 143.4 20070604 82500.00 83000.00 151.2 77.96 16.00 0 11.18 21.85 682 872 9.03 2.23 7 20 182.10 81.60 9 1.05 152.8 20070604 82500.00 83000.00 161.6 77.95 16.00 0 11.23 29.46 725 1087 9.07 2.24 7 23 182.10 81.60 10 0.82 163.3 20070604 82500.00 83000.00 173.3 77.93 16.00 0 11.25 21.72 807 1388 9.10 2.54 7 29 182.10 81.60 13 0.60 175.2 20070604 82500.00 83000.00 185.6 77.92 15.99 0 11.27 13.03 936 1819 9.17 2.96 10 42 182.10 81.60 15 0.39 187.6 20070604 82500.00 83000.00 199.0 77.90 15.99 0 11.30 11.40 1112 2336 9.21 3.22 11 53 182.10 81.60 19 0.19 201.1 20070604 82500.00 83000.00 213.6 77.89 15.99 0 11.39 0.02 963 2387 9.25 3.09 9 48 182.10 81.60 50 0.00 215.8 20070604 82500.00 83000.00 229.2 77.87 15.98 0 11.43 -10.45 909 2299 9.22 2.74 7 39 182.10 81.60 73 0.00 231.6 20070604 82500.00 83000.00 245.8 77.85 15.98 0 11.44 -1.77 880 2238 9.22 2.60 6 36 182.10 81.60 89 0.00 248.4 20070604 82500.00 83000.00 263.0 77.83 15.98 0 11.43 3.13 905 2233 9.21 2.75 6 36 182.10 81.60 95 0.00 265.7 20070604 82500.00 83000.00 281.6 77.81 15.97 0 11.41 -1.45 915 2261 9.21 2.88 7 38 182.10 81.60 98 0.00 284.5 20070604 82500.00 83000.00 301.2 77.79 15.97 0 11.36 1.80 937 2298 9.22 3.20 8 44 182.10 81.60 100 0.00 304.3 20070604 82500.00 83000.00 321.7 77.76 15.97 0 11.31 7.06 942 2305 9.21 3.67 9 48 182.10 81.60 100 0.00 325.0 20070604 82500.00 83000.00 343.2 77.74 15.96 0 11.27 0.44 970 2362 9.22 4.10 10 55 182.10 81.60 100 0.00 346.7 20070604 82500.00 83000.00 365.9 77.72 15.96 0 11.21 8.56 1045 2408 9.23 5.09 13 67 182.10 81.60 100 0.00 369.6 20070604 82500.00 83000.00 390.1 77.69 15.95 0 11.15 5.11 1115 2367 9.38 9.14 23 112 182.10 81.60 100 0.00 394.1 20070604 82500.00 83000.00 412.2 77.67 15.95 0 11.09 30.75 1167 2385 9.38 10.62 28 132 182.10 81.60 100 0.00 416.4 20070604 82500.00 83000.00 437.8 77.64 15.95 0 11.02 26.25 1173 2565 9.52 17.50 46 231 182.10 81.60 100 0.00 442.2 20070604 82500.00 83000.00 466.5 77.61 15.94 0 10.97 -68.91 1234 2481 9.71 30.27 91 409 182.10 81.60 100 0.00 471.2 20070604 83000.00 83500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.12 479.43 2741 2741 182.10 81.60 0 5.48 78.1 20070604 83000.00 83500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.15 308.43 2860 2860 182.10 81.60 0 5.24 81.7 20070604 83000.00 83500.00 84.6 78.04 16.01 0 8.96 1.15 5 5 8.96 1.00 5 5 182.10 81.60 1 4.94 85.5 20070604 83000.00 83500.00 89.1 78.04 16.01 0 10.19 -34.78 216 216 8.67 5.67 32 32 182.10 81.60 1 4.50 90.1 20070604 83000.00 83500.00 93.2 78.03 16.01 0 10.68 2.79 106 106 8.75 2.45 13 13 182.10 81.60 0 3.48 94.2 20070604 83000.00 83500.00 97.2 78.03 16.01 0 11.13 6.39 117 273 10.17 1.75 16 81 182.10 81.60 0 3.64 98.3 20070604 83000.00 83500.00 101.0 78.02 16.01 0 11.07 8.19 200 260 9.58 2.01 9 28 182.10 81.60 0 3.29 102.1 20070604 83000.00 83500.00 104.6 78.02 16.01 0 11.13 1.30 243 286 9.31 1.59 6 15 182.10 81.60 0 2.99 105.7 20070604 83000.00 83500.00 109.1 78.01 16.01 0 11.06 -8.31 326 288 9.15 1.84 6 14 182.10 81.60 0 2.70 110.3 20070604 83000.00 83500.00 113.6 78.01 16.01 0 11.03 -11.26 373 350 9.12 2.30 7 16 182.10 81.60 0 2.44 114.8 20070604 83000.00 83500.00 118.8 78.00 16.01 0 11.03 -8.45 455 457 9.08 2.47 8 18 182.10 81.60 1 2.16 120.1 20070604 83000.00 83500.00 125.5 77.99 16.01 0 11.00 14.65 612 590 9.00 2.70 9 21 182.10 81.60 2 1.84 126.9 20070604 83000.00 83500.00 133.4 77.98 16.00 0 11.05 22.00 630 636 9.03 2.70 9 22 182.10 81.60 4 1.54 134.8 20070604 83000.00 83500.00 141.9 77.97 16.00 0 11.12 21.39 632 727 9.03 2.32 7 20 182.10 81.60 5 1.28 143.4 20070604 83000.00 83500.00 151.2 77.96 16.00 0 11.20 19.41 659 870 9.04 2.17 6 20 182.10 81.60 9 1.05 152.8 20070604 83000.00 83500.00 161.6 77.95 16.00 0 11.24 17.86 716 1096 9.07 2.20 7 23 182.10 81.60 10 0.82 163.3 20070604 83000.00 83500.00 173.4 77.93 16.00 0 11.26 20.76 822 1417 9.13 2.52 8 31 182.10 81.60 13 0.60 175.3 20070604 83000.00 83500.00 185.6 77.92 15.99 0 11.28 9.51 941 1854 9.18 2.92 9 42 182.10 81.60 15 0.39 187.5 20070604 83000.00 83500.00 199.0 77.90 15.99 0 11.32 4.62 1111 2388 9.21 3.21 11 53 182.10 81.60 19 0.19 201.1 20070604 83000.00 83500.00 213.5 77.89 15.99 0 11.38 0.67 973 2402 9.25 3.26 9 50 182.10 81.60 50 0.00 215.8 20070604 83000.00 83500.00 229.1 77.87 15.98 0 11.42 -4.60 912 2308 9.23 2.85 7 40 182.10 81.60 73 0.00 231.5 20070604 83000.00 83500.00 245.9 77.85 15.98 0 11.43 -10.80 875 2266 9.22 2.61 6 36 182.10 81.60 89 0.00 248.4 20070604 83000.00 83500.00 262.9 77.83 15.98 0 11.43 1.01 904 2251 9.22 2.73 6 37 182.10 81.60 95 0.00 265.7 20070604 83000.00 83500.00 281.6 77.81 15.97 0 11.39 3.20 920 2266 9.21 2.97 7 39 182.10 81.60 98 0.00 284.5 20070604 83000.00 83500.00 301.3 77.79 15.97 0 11.37 0.80 896 2321 9.21 2.94 7 41 182.10 81.60 100 0.00 304.4 20070604 83000.00 83500.00 321.7 77.76 15.97 0 11.32 8.73 927 2340 9.22 3.52 8 48 182.10 81.60 100 0.00 325.0 20070604 83000.00 83500.00 343.2 77.74 15.96 0 11.29 13.36 955 2440 9.21 3.82 9 53 182.10 81.60 100 0.00 346.7 20070604 83000.00 83500.00 365.9 77.72 15.96 0 11.22 8.91 1001 2391 9.22 4.74 11 63 182.10 81.60 100 0.00 369.6 20070604 83000.00 83500.00 390.1 77.69 15.95 0 11.16 6.38 1094 2393 9.39 8.83 22 112 182.10 81.60 100 0.00 394.0 20070604 83000.00 83500.00 411.9 77.67 15.95 0 11.09 26.97 1137 2447 9.38 10.43 27 133 182.10 81.60 100 0.00 416.1 20070604 83000.00 83500.00 438.0 77.64 15.95 0 11.03 42.53 1187 2409 9.51 16.70 46 213 182.10 81.60 100 0.00 442.4 20070604 83000.00 83500.00 467.0 77.61 15.94 0 10.97 74.34 1321 2527 9.70 31.06 98 419 182.10 81.60 100 0.00 471.7 20070604 83500.00 84000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.20 638.87 3295 3295 182.10 81.60 0 5.48 78.0 20070604 83500.00 84000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.20 366.84 3215 3215 182.10 81.60 0 5.24 81.8 20070604 83500.00 84000.00 84.3 78.04 16.01 0 9.85 78.12 2295 2295 9.39 67.14 1340 1340 182.10 81.60 1 4.94 85.2 20070604 83500.00 84000.00 89.4 78.04 16.01 0 10.27 -38.14 76 76 8.24 3.48 1 1 182.10 81.60 1 4.50 90.4 20070604 83500.00 84000.00 93.1 78.03 16.01 0 10.71 -1.58 539 539 9.33 3.17 260 260 182.10 81.60 0 4.56 94.1 20070604 83500.00 84000.00 97.5 78.02 16.01 0 11.06 12.53 134 258 10.13 2.30 20 87 182.10 81.60 0 3.64 98.5 20070604 83500.00 84000.00 101.0 78.02 16.01 0 11.04 4.52 204 252 9.60 2.85 12 33 182.10 81.60 0 3.29 102.1 20070604 83500.00 84000.00 104.6 78.02 16.01 0 11.08 3.62 250 285 9.31 1.91 7 17 182.10 81.60 0 2.99 105.8 20070604 83500.00 84000.00 109.1 78.01 16.01 0 11.04 -13.63 304 313 9.18 2.45 7 16 182.10 81.60 0 2.70 110.3 20070604 83500.00 84000.00 113.6 78.01 16.01 0 11.02 -21.25 363 397 9.19 3.29 8 20 182.10 81.60 0 2.44 114.8 20070604 83500.00 84000.00 118.8 78.00 16.01 0 10.98 -3.57 526 479 9.08 3.31 10 22 182.10 81.60 1 2.16 120.1 20070604 83500.00 84000.00 125.6 77.99 16.01 0 10.99 11.60 599 587 9.01 3.25 9 21 182.10 81.60 2 1.84 127.0 20070604 83500.00 84000.00 133.3 77.98 16.00 0 11.05 12.88 630 642 9.08 2.95 9 23 182.10 81.60 4 1.54 134.8 20070604 83500.00 84000.00 141.8 77.97 16.00 0 11.13 17.35 615 739 9.08 2.55 7 21 182.10 81.60 5 1.28 143.3 20070604 83500.00 84000.00 151.2 77.96 16.00 0 11.20 16.92 684 874 9.08 2.28 7 21 182.10 81.60 9 1.05 152.8 20070604 83500.00 84000.00 161.5 77.95 16.00 0 11.23 11.81 743 1097 9.13 2.47 8 26 182.10 81.60 10 0.82 163.2 20070604 83500.00 84000.00 173.4 77.93 16.00 0 11.25 11.69 845 1425 9.16 2.74 9 34 182.10 81.60 13 0.60 175.2 20070604 83500.00 84000.00 185.6 77.92 15.99 0 11.27 11.19 993 1910 9.18 3.27 10 45 182.10 81.60 15 0.39 187.6 20070604 83500.00 84000.00 199.2 77.90 15.99 0 11.31 -9.53 1179 2382 9.22 3.52 13 57 182.10 81.60 19 0.19 201.3 20070604 83500.00 84000.00 213.5 77.89 15.99 0 11.38 -11.35 978 2449 9.25 3.23 9 51 182.10 81.60 50 0.00 215.8 20070604 83500.00 84000.00 229.2 77.87 15.98 0 11.41 -4.97 908 2289 9.22 2.83 7 40 182.10 81.60 73 0.00 231.6 20070604 83500.00 84000.00 245.9 77.85 15.98 0 11.43 -2.04 900 2227 9.22 2.70 6 36 182.10 81.60 89 0.00 248.5 20070604 83500.00 84000.00 263.0 77.83 15.98 0 11.42 -8.33 868 2240 9.21 2.57 6 36 182.10 81.60 95 0.00 265.8 20070604 83500.00 84000.00 281.5 77.81 15.97 0 11.39 -2.70 913 2238 9.21 2.94 7 39 182.10 81.60 98 0.00 284.5 20070604 83500.00 84000.00 301.2 77.79 15.97 0 11.37 -2.56 915 2253 9.20 3.03 7 40 182.10 81.60 100 0.00 304.3 20070604 83500.00 84000.00 321.7 77.76 15.97 0 11.32 1.81 952 2335 9.21 3.52 8 47 182.10 81.60 100 0.00 325.0 20070604 83500.00 84000.00 343.2 77.74 15.96 0 11.27 3.10 963 2418 9.21 4.00 9 55 182.10 81.60 100 0.00 346.8 20070604 83500.00 84000.00 365.9 77.72 15.96 0 11.21 13.21 1002 2374 9.22 4.89 12 64 182.10 81.60 100 0.00 369.6 20070604 83500.00 84000.00 390.3 77.69 15.95 0 11.15 18.53 1051 2399 9.38 8.88 21 112 182.10 81.60 100 0.00 394.2 20070604 83500.00 84000.00 412.1 77.67 15.95 0 11.09 19.59 1129 2453 9.39 10.61 28 138 182.10 81.60 100 0.00 416.3 20070604 83500.00 84000.00 437.9 77.64 15.95 0 11.04 43.62 1253 2469 9.52 17.57 49 219 182.10 81.60 100 0.00 442.4 20070604 83500.00 84000.00 466.6 77.61 15.94 0 10.92 -21.16 1411 2578 9.70 37.26 119 487 182.10 81.60 100 0.00 471.3 20070604 84000.00 84500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.63 2557.58 8846 8846 182.10 81.60 0 5.48 78.2 20070604 84000.00 84500.00 80.7 78.05 16.01 2 9.00 -0.00 164 164 10.64 4125.34 8775 8775 182.10 81.60 0 5.24 81.5 20070604 84000.00 84500.00 83.1 78.04 16.01 2 9.00 -0.00 146 146 10.54 7792.73 9319 9319 182.10 81.60 1 4.94 84.0 20070604 84000.00 84500.00 89.8 78.03 16.01 0 10.46 4.36 434 434 9.64 13.29 108 108 182.10 81.60 1 4.50 90.7 20070604 84000.00 84500.00 93.2 78.03 16.01 3 10.72 -19.55 68 68 9.80 10.99 7 7 182.10 81.60 0 0.00 94.2 20070604 84000.00 84500.00 97.6 78.02 16.01 0 11.28 -14.67 65 260 9.66 4.74 2 12 182.10 81.60 0 3.64 98.6 20070604 84000.00 84500.00 101.0 78.02 16.01 0 11.13 5.98 111 247 10.28 8.22 27 121 182.10 81.60 0 3.29 102.1 20070604 84000.00 84500.00 104.9 78.02 16.01 0 11.07 8.90 256 266 9.43 4.41 12 25 182.10 81.60 0 2.99 106.0 20070604 84000.00 84500.00 109.1 78.01 16.01 0 11.02 -1.08 318 311 9.49 4.88 10 26 182.10 81.60 0 2.70 110.3 20070604 84000.00 84500.00 113.8 78.00 16.01 0 10.98 -36.40 365 390 9.72 7.58 15 45 182.10 81.60 0 2.44 115.0 20070604 84000.00 84500.00 118.8 78.00 16.01 0 10.98 -15.78 406 520 9.69 8.73 20 68 182.10 81.60 1 2.16 120.1 20070604 84000.00 84500.00 125.8 77.99 16.01 0 11.01 -1.79 577 582 9.44 8.69 18 47 182.10 81.60 2 1.84 127.1 20070604 84000.00 84500.00 133.4 77.98 16.00 0 11.08 57.18 672 636 9.53 10.87 23 54 182.10 81.60 4 1.54 134.8 20070604 84000.00 84500.00 142.1 77.97 16.00 0 11.13 11.80 649 745 9.58 7.74 20 53 182.10 81.60 5 1.28 143.6 20070604 84000.00 84500.00 151.3 77.96 16.00 0 11.20 20.16 667 892 9.42 5.70 13 41 182.10 81.60 9 1.05 152.9 20070604 84000.00 84500.00 161.7 77.95 16.00 0 11.26 10.47 807 1180 9.56 5.84 14 54 182.10 81.60 10 0.82 163.4 20070604 84000.00 84500.00 173.6 77.93 16.00 0 11.28 7.30 841 1552 9.65 5.65 16 71 182.10 81.60 13 0.60 175.5 20070604 84000.00 84500.00 185.9 77.92 15.99 0 11.26 22.54 973 1926 9.68 5.70 24 123 182.10 81.60 15 0.39 187.9 20070604 84000.00 84500.00 199.4 77.90 15.99 0 11.30 2.92 1147 2392 9.50 4.32 22 112 182.10 81.60 19 0.19 201.5 20070604 84000.00 84500.00 213.8 77.89 15.99 0 11.37 -2.48 950 2413 9.27 3.37 10 54 182.10 81.60 50 0.00 216.0 20070604 84000.00 84500.00 229.2 77.87 15.98 0 11.40 -7.54 881 2253 9.22 2.82 7 40 182.10 81.60 73 0.00 231.6 20070604 84000.00 84500.00 245.9 77.85 15.98 0 11.43 -14.60 879 2247 9.22 2.62 6 36 182.10 81.60 89 0.00 248.5 20070604 84000.00 84500.00 263.0 77.83 15.98 0 11.42 -9.78 884 2244 9.21 2.64 6 36 182.10 81.60 95 0.00 265.7 20070604 84000.00 84500.00 281.6 77.81 15.97 0 11.41 -8.54 883 2299 9.22 2.76 6 39 182.10 81.60 98 0.00 284.5 20070604 84000.00 84500.00 301.3 77.79 15.97 0 11.37 1.73 903 2302 9.21 3.09 7 43 182.10 81.60 100 0.00 304.4 20070604 84000.00 84500.00 321.6 77.76 15.97 0 11.33 3.13 926 2393 9.21 3.35 8 47 182.10 81.60 100 0.00 324.9 20070604 84000.00 84500.00 343.3 77.74 15.96 0 11.28 3.06 968 2363 9.21 3.93 9 54 182.10 81.60 100 0.00 346.8 20070604 84000.00 84500.00 365.9 77.72 15.96 0 11.22 11.04 1003 2389 9.22 4.69 11 63 182.10 81.60 100 0.00 369.7 20070604 84000.00 84500.00 390.0 77.69 15.95 0 11.17 -8.04 1042 2411 9.39 8.06 20 108 182.10 81.60 100 0.00 394.0 20070604 84000.00 84500.00 412.1 77.67 15.95 0 11.09 9.21 1186 2417 9.40 10.90 29 137 182.10 81.60 100 0.00 416.3 20070604 84000.00 84500.00 438.0 77.64 15.95 0 11.03 27.29 1137 2373 9.52 16.61 44 210 182.10 81.60 100 0.00 442.4 20070604 84000.00 84500.00 466.6 77.61 15.94 0 10.96 -33.98 1376 2595 9.70 32.95 106 445 182.10 81.60 100 0.00 471.3 20070604 84500.00 85000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.14 476.16 2890 2890 182.10 81.60 0 5.48 78.1 20070604 84500.00 85000.00 80.9 78.05 16.01 0 9.84 51.25 4234 4234 9.54 86.80 3303 3303 182.10 81.60 0 5.24 81.8 20070604 84500.00 85000.00 84.6 78.04 16.01 0 8.60 163.10 24 24 8.10 11.48 8 8 182.10 81.60 1 4.94 85.5 20070604 84500.00 85000.00 88.9 78.04 16.01 0 10.14 6.00 214 214 8.76 7.43 41 41 182.10 81.60 1 4.50 89.8 20070604 84500.00 85000.00 93.2 78.03 16.01 0 10.66 12.22 190 190 8.87 2.74 35 35 182.10 81.60 0 4.06 94.2 20070604 84500.00 85000.00 97.3 78.03 16.01 0 11.02 6.46 145 236 10.01 1.77 18 68 182.10 81.60 0 3.64 98.4 20070604 84500.00 85000.00 101.0 78.02 16.01 0 10.99 -0.99 229 220 9.51 1.96 11 27 182.10 81.60 0 3.29 102.1 20070604 84500.00 85000.00 104.7 78.02 16.01 0 11.02 -7.56 263 265 9.26 1.90 7 17 182.10 81.60 0 2.99 105.8 20070604 84500.00 85000.00 109.2 78.01 16.01 0 11.04 -5.83 309 326 9.16 2.05 6 16 182.10 81.60 0 2.70 110.3 20070604 84500.00 85000.00 113.6 78.00 16.01 0 11.01 -4.51 402 397 9.12 2.48 8 18 182.10 81.60 0 2.44 114.8 20070604 84500.00 85000.00 118.9 78.00 16.01 0 10.98 3.79 508 484 9.06 2.88 9 21 182.10 81.60 1 2.16 120.1 20070604 84500.00 85000.00 125.5 77.99 16.01 0 11.00 10.30 589 573 8.99 2.60 8 20 182.10 81.60 2 1.84 126.9 20070604 84500.00 85000.00 133.3 77.98 16.00 0 11.07 28.34 628 651 9.03 2.51 8 20 182.10 81.60 4 1.54 134.7 20070604 84500.00 85000.00 141.9 77.97 16.00 0 11.13 17.75 635 724 9.01 2.26 7 18 182.10 81.60 5 1.28 143.4 20070604 84500.00 85000.00 151.1 77.96 16.00 0 11.19 13.99 696 858 9.03 2.19 7 19 182.10 81.60 9 1.05 152.7 20070604 84500.00 85000.00 161.6 77.95 16.00 0 11.24 14.04 775 1161 9.07 2.32 7 24 182.10 81.60 10 0.82 163.3 20070604 84500.00 85000.00 173.4 77.93 16.00 0 11.26 17.02 859 1481 9.11 2.50 8 31 182.10 81.60 13 0.60 175.2 20070604 84500.00 85000.00 185.6 77.92 15.99 0 11.26 12.11 989 1896 9.18 3.12 10 44 182.10 81.60 15 0.39 187.6 20070604 84500.00 85000.00 199.0 77.90 15.99 0 11.30 12.22 1098 2329 9.20 3.24 11 53 182.10 81.60 19 0.19 201.1 20070604 84500.00 85000.00 213.5 77.89 15.99 0 11.37 5.64 967 2358 9.25 3.25 9 50 182.10 81.60 50 0.00 215.7 20070604 84500.00 85000.00 229.2 77.87 15.98 0 11.41 3.51 903 2253 9.21 2.85 7 39 182.10 81.60 73 0.00 231.6 20070604 84500.00 85000.00 245.9 77.85 15.98 0 11.42 -7.54 892 2203 9.21 2.66 6 35 182.10 81.60 89 0.00 248.5 20070604 84500.00 85000.00 262.9 77.83 15.98 0 11.43 3.39 878 2268 9.22 2.60 6 37 182.10 81.60 95 0.00 265.7 20070604 84500.00 85000.00 281.5 77.81 15.97 0 11.41 6.13 880 2260 9.21 2.74 6 38 182.10 81.60 98 0.00 284.4 20070604 84500.00 85000.00 301.3 77.79 15.97 0 11.37 -1.60 901 2278 9.20 2.99 7 40 182.10 81.60 100 0.00 304.4 20070604 84500.00 85000.00 321.6 77.76 15.97 0 11.32 12.63 946 2322 9.21 3.47 8 47 182.10 81.60 100 0.00 324.9 20070604 84500.00 85000.00 343.1 77.74 15.96 0 11.28 15.32 936 2361 9.21 3.82 9 53 182.10 81.60 100 0.00 346.6 20070604 84500.00 85000.00 365.8 77.72 15.96 0 11.21 18.88 1012 2377 9.22 4.88 12 64 182.10 81.60 100 0.00 369.6 20070604 84500.00 85000.00 390.1 77.69 15.95 0 11.16 37.27 1057 2379 9.38 8.59 21 110 182.10 81.60 100 0.00 394.1 20070604 84500.00 85000.00 412.1 77.67 15.95 0 11.08 21.78 1201 2406 9.38 10.99 30 136 182.10 81.60 100 0.00 416.3 20070604 84500.00 85000.00 438.1 77.64 15.95 0 11.06 9.48 1257 2639 9.52 16.44 46 222 182.10 81.60 100 0.00 442.5 20070604 84500.00 85000.00 466.8 77.61 15.94 0 10.95 -18.51 1285 2359 9.69 32.43 102 418 182.10 81.60 100 0.00 471.5 20070604 85000.00 85500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.37 667.03 4823 4823 182.10 81.60 0 5.48 78.1 20070604 85000.00 85500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.30 480.99 4022 4022 182.10 81.60 0 5.24 81.7 20070604 85000.00 85500.00 84.6 78.04 16.01 0 9.87 -241.69 4928 4928 9.62 206.45 3926 3926 182.10 81.60 1 4.94 85.5 20070604 85000.00 85500.00 88.1 78.04 16.01 0 9.83 23.37 146 146 9.13 35.40 166 166 182.10 81.60 1 4.50 89.0 20070604 85000.00 85500.00 93.7 78.03 16.01 0 10.70 -3.65 147 147 9.35 8.13 43 43 182.10 81.60 0 3.73 94.7 20070604 85000.00 85500.00 97.5 78.02 16.01 0 11.04 3.46 142 244 10.12 2.67 22 86 182.10 81.60 0 3.64 98.6 20070604 85000.00 85500.00 101.0 78.02 16.01 0 11.00 -4.32 199 233 9.63 2.84 13 36 182.10 81.60 0 3.29 102.1 20070604 85000.00 85500.00 104.7 78.02 16.01 0 10.99 -6.61 254 287 9.29 2.76 8 20 182.10 81.60 0 2.99 105.9 20070604 85000.00 85500.00 109.1 78.01 16.01 0 10.97 -14.40 325 321 9.18 3.07 8 19 182.10 81.60 0 2.70 110.3 20070604 85000.00 85500.00 113.7 78.00 16.01 0 10.95 -12.39 404 388 9.21 3.67 10 24 182.10 81.60 0 2.44 114.9 20070604 85000.00 85500.00 118.8 78.00 16.01 0 10.96 2.93 474 503 9.20 3.95 11 29 182.10 81.60 1 2.16 120.0 20070604 85000.00 85500.00 125.7 77.99 16.01 0 11.02 16.91 517 604 9.10 2.91 8 23 182.10 81.60 2 1.84 127.1 20070604 85000.00 85500.00 133.3 77.98 16.00 0 11.06 20.16 588 629 9.08 3.11 9 23 182.10 81.60 4 1.54 134.7 20070604 85000.00 85500.00 141.8 77.97 16.00 0 11.12 6.27 626 724 9.08 2.69 8 21 182.10 81.60 5 1.28 143.3 20070604 85000.00 85500.00 151.2 77.96 16.00 0 11.20 23.26 668 877 9.13 2.61 7 23 182.10 81.60 8 1.05 152.8 20070604 85000.00 85500.00 161.7 77.95 16.00 0 11.24 23.91 760 1127 9.14 2.69 8 27 182.10 81.60 10 0.82 163.4 20070604 85000.00 85500.00 173.4 77.93 16.00 0 11.27 16.52 831 1462 9.16 2.68 8 32 182.10 81.60 13 0.60 175.2 20070604 85000.00 85500.00 185.6 77.92 15.99 0 11.27 12.74 923 1836 9.22 3.18 10 45 182.10 81.60 15 0.39 187.6 20070604 85000.00 85500.00 199.2 77.90 15.99 0 11.30 10.91 1110 2312 9.23 3.38 12 55 182.10 81.60 19 0.19 201.3 20070604 85000.00 85500.00 213.5 77.89 15.99 0 11.37 -6.78 948 2359 9.25 3.20 9 50 182.10 81.60 50 0.00 215.7 20070604 85000.00 85500.00 229.2 77.87 15.98 0 11.41 -9.12 865 2286 9.21 2.71 6 39 182.10 81.60 73 0.00 231.6 20070604 85000.00 85500.00 245.9 77.85 15.98 0 11.42 -12.12 855 2198 9.21 2.64 6 36 182.10 81.60 89 0.00 248.4 20070604 85000.00 85500.00 263.0 77.83 15.98 0 11.43 -5.94 872 2247 9.21 2.57 6 35 182.10 81.60 95 0.00 265.8 20070604 85000.00 85500.00 281.6 77.81 15.97 0 11.41 -10.76 857 2291 9.20 2.63 6 37 182.10 81.60 98 0.00 284.5 20070604 85000.00 85500.00 301.2 77.79 15.97 0 11.37 -2.52 899 2290 9.20 2.98 7 41 182.10 81.60 100 0.00 304.3 20070604 85000.00 85500.00 321.6 77.76 15.97 0 11.33 5.42 922 2324 9.20 3.33 8 45 182.10 81.60 100 0.00 324.9 20070604 85000.00 85500.00 343.1 77.74 15.96 0 11.28 -1.15 949 2374 9.21 3.89 9 54 182.10 81.60 100 0.00 346.6 20070604 85000.00 85500.00 365.8 77.72 15.96 0 11.22 8.42 1006 2377 9.22 4.74 11 63 182.10 81.60 100 0.00 369.6 20070604 85000.00 85500.00 390.1 77.69 15.95 0 11.16 -1.58 1054 2476 9.39 8.60 21 113 182.10 81.60 100 0.00 394.1 20070604 85000.00 85500.00 412.0 77.67 15.95 0 11.09 7.15 1171 2453 9.39 10.81 28 137 182.10 81.60 100 0.00 416.1 20070604 85000.00 85500.00 437.9 77.64 15.95 0 11.02 28.37 1172 2485 9.52 17.59 47 230 182.10 81.60 100 0.00 442.3 20070604 85000.00 85500.00 466.9 77.61 15.94 0 10.95 54.07 1389 2376 9.69 32.28 108 412 182.10 81.60 100 0.00 471.6 20070604 85500.00 90000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.09 424.27 2522 2522 182.10 81.60 0 5.48 78.1 20070604 85500.00 90000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.12 284.25 2693 2693 182.10 81.60 0 5.24 81.8 20070604 85500.00 90000.00 84.7 78.04 16.01 0 10.10 544.85 11152 11152 9.63 231.58 4526 4526 182.10 81.60 1 4.94 85.6 20070604 85500.00 90000.00 89.1 78.04 16.01 0 10.13 -16.36 204 204 8.62 5.93 33 33 182.10 81.60 1 4.50 90.1 20070604 85500.00 90000.00 93.2 78.03 16.01 0 10.61 -8.55 103 103 8.68 2.77 12 12 182.10 81.60 0 3.40 94.2 20070604 85500.00 90000.00 97.2 78.03 16.01 0 11.17 -1.76 83 260 10.38 1.71 16 110 182.10 81.60 0 3.64 98.3 20070604 85500.00 90000.00 100.9 78.02 16.01 0 10.99 -7.59 189 246 9.58 2.03 10 31 182.10 81.60 0 3.29 102.0 20070604 85500.00 90000.00 104.7 78.02 16.01 0 10.96 -8.61 266 282 9.23 2.08 7 19 182.10 81.60 0 2.99 105.8 20070604 85500.00 90000.00 109.1 78.01 16.01 0 10.97 -12.87 332 332 9.12 2.27 7 17 182.10 81.60 0 2.70 110.3 20070604 85500.00 90000.00 113.6 78.01 16.01 0 10.95 -11.13 404 405 9.09 2.68 8 20 182.10 81.60 0 2.44 114.8 20070604 85500.00 90000.00 118.8 78.00 16.01 0 10.94 7.32 485 478 9.02 2.93 9 21 182.10 81.60 1 2.16 120.1 20070604 85500.00 90000.00 125.5 77.99 16.01 0 10.98 17.20 548 562 8.96 2.42 8 19 182.10 81.60 2 1.84 126.8 20070604 85500.00 90000.00 133.3 77.98 16.00 0 11.04 18.77 572 612 9.00 2.41 7 19 182.10 81.60 4 1.54 134.8 20070604 85500.00 90000.00 141.8 77.97 16.00 0 11.10 19.07 638 693 8.97 2.21 7 18 182.10 81.60 5 1.28 143.3 20070604 85500.00 90000.00 151.2 77.96 16.00 0 11.18 18.80 668 877 9.01 2.01 6 19 182.10 81.60 8 1.05 152.8 20070604 85500.00 90000.00 161.5 77.95 16.00 0 11.24 14.28 735 1145 9.04 2.09 6 22 182.10 81.60 10 0.82 163.2 20070604 85500.00 90000.00 173.4 77.93 16.00 0 11.25 10.80 850 1462 9.08 2.41 8 29 182.10 81.60 13 0.60 175.2 20070604 85500.00 90000.00 185.6 77.92 15.99 0 11.27 3.40 985 1904 9.15 2.90 10 42 182.10 81.60 15 0.39 187.6 20070604 85500.00 90000.00 199.1 77.90 15.99 0 11.29 -1.82 1121 2318 9.19 3.18 11 52 182.10 81.60 19 0.19 201.2 20070604 85500.00 90000.00 213.5 77.89 15.99 0 11.35 -13.89 947 2334 9.23 3.27 9 49 182.10 81.60 50 0.00 215.7 20070604 85500.00 90000.00 229.2 77.87 15.98 0 11.39 -4.77 873 2257 9.20 2.77 7 39 182.10 81.60 73 0.00 231.6 20070604 85500.00 90000.00 245.8 77.85 15.98 0 11.41 -4.98 841 2192 9.20 2.56 6 35 182.10 81.60 89 0.00 248.4 20070604 85500.00 90000.00 262.9 77.83 15.98 0 11.42 -15.05 861 2206 9.19 2.52 6 35 182.10 81.60 95 0.00 265.7 20070604 85500.00 90000.00 281.6 77.81 15.97 0 11.40 -10.24 885 2246 9.21 2.72 6 38 182.10 81.60 98 0.00 284.5 20070604 85500.00 90000.00 301.2 77.79 15.97 0 11.36 -6.25 872 2304 9.20 2.93 7 42 182.10 81.60 100 0.00 304.3 20070604 85500.00 90000.00 321.7 77.76 15.97 0 11.32 2.93 897 2329 9.20 3.33 8 46 182.10 81.60 100 0.00 325.0 20070604 85500.00 90000.00 343.2 77.74 15.96 0 11.27 -19.91 954 2360 9.21 3.95 9 54 182.10 81.60 100 0.00 346.7 20070604 85500.00 90000.00 365.8 77.72 15.96 0 11.20 -5.07 1025 2353 9.22 5.13 12 66 182.10 81.60 100 0.00 369.6 20070604 85500.00 90000.00 390.2 77.69 15.95 0 11.15 28.62 1056 2439 9.38 8.56 22 116 182.10 81.60 100 0.00 394.2 20070604 85500.00 90000.00 412.1 77.67 15.95 0 11.08 4.83 1135 2427 9.39 10.68 28 138 182.10 81.60 100 0.00 416.3 20070604 85500.00 90000.00 437.8 77.64 15.95 0 11.01 35.10 1186 2375 9.52 17.49 49 223 182.10 81.60 100 0.00 442.2 20070604 85500.00 90000.00 466.6 77.61 15.94 0 10.94 27.40 1370 2600 9.68 34.97 108 457 182.10 81.60 100 0.00 471.3 20070604 90000.00 90500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.12 445.27 2736 2736 182.10 81.60 0 5.48 78.1 20070604 90000.00 90500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.15 286.99 2879 2879 182.10 81.60 0 5.24 81.8 20070604 90000.00 90500.00 84.6 78.04 16.01 0 9.00 -123.74 146 146 7.49 19.95 5 5 182.10 81.60 1 4.94 85.5 20070604 90000.00 90500.00 89.1 78.04 16.01 0 10.09 -18.32 162 162 8.64 6.28 35 35 182.10 81.60 1 4.50 90.1 20070604 90000.00 90500.00 93.2 78.03 16.01 3 10.58 -1.02 71 71 8.53 2.79 2 2 182.10 81.60 0 0.00 94.2 20070604 90000.00 90500.00 97.3 78.03 16.01 0 10.92 -1.07 167 203 9.91 1.71 21 63 182.10 81.60 0 3.64 98.4 20070604 90000.00 90500.00 101.0 78.02 16.01 0 10.96 -3.95 215 225 9.51 2.03 11 28 182.10 81.60 0 3.29 102.1 20070604 90000.00 90500.00 104.7 78.02 16.01 0 10.96 -3.64 275 274 9.22 2.02 8 18 182.10 81.60 0 2.99 105.8 20070604 90000.00 90500.00 109.1 78.01 16.01 0 10.95 -11.03 369 330 9.10 2.39 8 18 182.10 81.60 0 2.70 110.3 20070604 90000.00 90500.00 113.6 78.00 16.01 0 10.96 -6.79 425 408 9.09 2.70 9 20 182.10 81.60 0 2.44 114.8 20070604 90000.00 90500.00 118.8 78.00 16.01 0 10.96 9.49 493 493 9.03 2.87 9 21 182.10 81.60 1 2.16 120.1 20070604 90000.00 90500.00 125.5 77.99 16.01 0 10.99 10.76 555 570 8.97 2.48 8 19 182.10 81.60 2 1.84 126.9 20070604 90000.00 90500.00 133.3 77.98 16.00 0 11.06 23.38 575 626 9.00 2.43 7 19 182.10 81.60 4 1.54 134.8 20070604 90000.00 90500.00 141.8 77.97 16.00 0 11.12 17.36 630 700 8.99 2.14 7 18 182.10 81.60 5 1.28 143.3 20070604 90000.00 90500.00 151.1 77.96 16.00 0 11.19 11.45 685 875 9.01 2.09 6 19 182.10 81.60 8 1.05 152.7 20070604 90000.00 90500.00 161.6 77.95 16.00 0 11.24 18.09 759 1140 9.05 2.14 7 23 182.10 81.60 10 0.82 163.3 20070604 90000.00 90500.00 173.3 77.93 16.00 0 11.27 10.62 840 1482 9.09 2.34 7 29 182.10 81.60 13 0.60 175.2 20070604 90000.00 90500.00 185.6 77.92 15.99 0 11.28 10.90 963 1911 9.16 2.77 9 41 182.10 81.60 15 0.39 187.6 20070604 90000.00 90500.00 199.0 77.90 15.99 0 11.31 5.27 1093 2351 9.18 3.06 10 50 182.10 81.60 19 0.19 201.1 20070604 90000.00 90500.00 213.5 77.89 15.99 0 11.37 -5.35 928 2317 9.23 3.09 9 47 182.10 81.60 50 0.00 215.7 20070604 90000.00 90500.00 229.3 77.87 15.98 0 11.41 -14.80 845 2296 9.21 2.64 6 38 182.10 81.60 73 0.00 231.7 20070604 90000.00 90500.00 245.8 77.85 15.98 0 11.42 -9.29 833 2202 9.21 2.52 6 35 182.10 81.60 89 0.00 248.4 20070604 90000.00 90500.00 262.9 77.83 15.98 0 11.42 -14.24 851 2240 9.20 2.49 6 35 182.10 81.60 95 0.00 265.7 20070604 90000.00 90500.00 281.6 77.81 15.97 0 11.41 -7.58 869 2280 9.20 2.62 6 37 182.10 81.60 98 0.00 284.5 20070604 90000.00 90500.00 301.2 77.79 15.97 0 11.38 -4.33 883 2292 9.20 2.82 7 41 182.10 81.60 100 0.00 304.3 20070604 90000.00 90500.00 321.6 77.76 15.97 0 11.32 -10.43 923 2305 9.20 3.38 8 46 182.10 81.60 100 0.00 324.9 20070604 90000.00 90500.00 343.2 77.74 15.96 0 11.28 -2.60 962 2368 9.21 3.90 9 53 182.10 81.60 100 0.00 346.7 20070604 90000.00 90500.00 365.8 77.72 15.96 0 11.22 -7.58 977 2419 9.22 4.68 11 64 182.10 81.60 100 0.00 369.6 20070604 90000.00 90500.00 390.2 77.69 15.95 0 11.14 -5.60 1060 2403 9.39 9.00 22 117 182.10 81.60 100 0.00 394.2 20070604 90000.00 90500.00 411.9 77.67 15.95 0 11.08 14.59 1197 2413 9.39 11.70 30 140 182.10 81.60 100 0.00 416.1 20070604 90000.00 90500.00 438.0 77.64 15.95 0 11.03 3.35 1375 2458 9.51 18.49 55 224 182.10 81.60 100 0.00 442.5 20070604 90000.00 90500.00 466.7 77.61 15.94 0 10.92 -6.61 1558 2425 9.69 36.76 130 455 182.10 81.60 100 0.00 471.4 20070604 90500.00 91000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.11 407.18 2632 2632 182.10 81.60 0 5.48 78.1 20070604 90500.00 91000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.11 275.83 2648 2648 182.10 81.60 0 5.24 81.7 20070604 90500.00 91000.00 84.7 78.04 16.01 0 10.01 95.31 5627 5627 9.42 97.92 1977 1977 182.10 81.60 1 4.93 85.6 20070604 90500.00 91000.00 89.1 78.04 16.01 0 9.37 -165.17 21 21 5.87 1.00 0 0 182.10 81.60 1 4.50 90.0 20070604 90500.00 91000.00 93.2 78.03 16.01 0 10.61 1.27 143 143 8.74 2.56 23 23 182.10 81.60 0 3.91 94.2 20070604 90500.00 91000.00 97.3 78.03 16.01 0 11.06 -2.21 111 235 10.17 1.63 17 83 182.10 81.60 0 3.63 98.3 20070604 90500.00 91000.00 101.0 78.02 16.01 0 11.00 -5.95 186 247 9.58 2.00 10 31 182.10 81.60 0 3.28 102.0 20070604 90500.00 91000.00 104.7 78.02 16.01 0 10.96 -11.05 267 273 9.21 2.07 7 18 182.10 81.60 0 2.99 105.8 20070604 90500.00 91000.00 109.1 78.01 16.01 0 10.96 -15.96 344 350 9.12 2.42 8 18 182.10 81.60 0 2.70 110.3 20070604 90500.00 91000.00 113.5 78.01 16.01 0 10.97 -3.99 407 436 9.10 2.71 8 21 182.10 81.60 0 2.43 114.7 20070604 90500.00 91000.00 118.8 78.00 16.01 0 10.95 8.77 501 497 9.04 2.81 9 22 182.10 81.60 1 2.16 120.1 20070604 90500.00 91000.00 125.5 77.99 16.01 0 10.99 5.58 548 557 8.96 2.32 8 19 182.10 81.60 2 1.83 126.9 20070604 90500.00 91000.00 133.3 77.98 16.00 0 11.05 24.28 567 619 9.00 2.40 7 19 182.10 81.60 4 1.54 134.7 20070604 90500.00 91000.00 141.9 77.97 16.00 0 11.13 19.92 605 714 8.99 2.10 6 17 182.10 81.60 5 1.28 143.4 20070604 90500.00 91000.00 151.1 77.96 16.00 0 11.18 12.35 676 861 9.00 2.03 6 18 182.10 81.60 8 1.04 152.7 20070604 90500.00 91000.00 161.6 77.95 16.00 0 11.24 16.92 737 1136 9.04 2.07 6 21 182.10 81.60 10 0.82 163.3 20070604 90500.00 91000.00 173.4 77.93 16.00 0 11.27 14.48 848 1474 9.09 2.29 7 29 182.10 81.60 13 0.60 175.2 20070604 90500.00 91000.00 185.6 77.92 15.99 0 11.28 20.16 960 1866 9.15 2.73 9 40 182.10 81.60 15 0.39 187.5 20070604 90500.00 91000.00 199.1 77.90 15.99 0 11.32 0.47 1053 2371 9.20 2.96 10 50 182.10 81.60 19 0.19 201.2 20070604 90500.00 91000.00 213.5 77.89 15.99 0 11.38 -7.04 918 2322 9.23 2.98 8 46 182.10 81.60 50 0.00 215.7 20070604 90500.00 91000.00 229.2 77.87 15.98 0 11.43 -5.44 847 2306 9.21 2.49 6 37 182.10 81.60 73 0.00 231.6 20070604 90500.00 91000.00 245.8 77.85 15.98 0 11.43 -1.67 832 2194 9.20 2.43 5 34 182.10 81.60 89 0.00 248.4 20070604 90500.00 91000.00 263.0 77.83 15.98 0 11.44 -10.77 847 2239 9.21 2.47 6 34 182.10 81.60 95 0.00 265.7 20070604 90500.00 91000.00 281.5 77.81 15.97 0 11.40 -6.76 885 2244 9.21 2.78 6 38 182.10 81.60 98 0.00 284.5 20070604 90500.00 91000.00 301.3 77.79 15.97 0 11.36 -4.35 917 2277 9.21 3.08 7 42 182.10 81.60 100 0.00 304.4 20070604 90500.00 91000.00 321.7 77.76 15.97 0 11.33 0.04 920 2374 9.21 3.39 8 47 182.10 81.60 100 0.00 325.0 20070604 90500.00 91000.00 343.2 77.74 15.96 0 11.27 -2.46 971 2364 9.21 4.07 10 56 182.10 81.60 100 0.00 346.7 20070604 90500.00 91000.00 365.9 77.72 15.96 0 11.20 -14.90 1023 2400 9.22 5.18 12 68 182.10 81.60 100 0.00 369.7 20070604 90500.00 91000.00 390.2 77.69 15.95 0 11.12 0.91 1097 2355 9.39 9.71 25 123 182.10 81.60 100 0.00 394.2 20070604 90500.00 91000.00 412.1 77.67 15.95 0 11.09 34.99 1136 2423 9.39 10.63 28 136 182.10 81.60 100 0.00 416.3 20070604 90500.00 91000.00 438.0 77.64 15.95 0 11.01 44.55 1282 2419 9.53 19.25 55 236 182.10 81.60 100 0.00 442.4 20070604 90500.00 91000.00 466.6 77.61 15.94 0 10.91 16.66 1440 2480 9.68 36.82 122 470 182.10 81.60 100 0.00 471.3 20070604 91000.00 91500.00 77.1 78.05 16.02 2 9.00 -0.00 188 188 10.48 1229.24 6274 6274 182.10 81.60 0 5.48 77.9 20070604 91000.00 91500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.44 1007.56 5623 5623 182.10 81.60 0 5.24 81.8 20070604 91000.00 91500.00 84.4 78.04 16.01 2 9.00 -0.00 146 146 10.30 578.84 5053 5053 182.10 81.60 1 4.93 85.3 20070604 91000.00 91500.00 89.9 78.03 16.01 0 10.14 -2.98 260 260 9.21 23.61 114 114 182.10 81.60 1 4.50 90.9 20070604 91000.00 91500.00 93.4 78.03 16.01 0 10.60 5.38 90 90 9.15 8.28 26 26 182.10 81.60 0 3.23 94.4 20070604 91000.00 91500.00 97.4 78.03 16.01 0 11.15 4.65 89 250 10.54 3.98 28 166 182.10 81.60 0 3.63 98.5 20070604 91000.00 91500.00 100.9 78.02 16.01 0 11.04 -14.73 147 258 9.85 5.72 15 56 182.10 81.60 0 3.28 101.9 20070604 91000.00 91500.00 104.6 78.02 16.01 0 10.96 3.72 229 291 9.39 4.59 11 29 182.10 81.60 0 2.99 105.7 20070604 91000.00 91500.00 109.2 78.01 16.01 0 10.96 -9.99 362 350 9.40 4.80 12 29 182.10 81.60 0 2.70 110.4 20070604 91000.00 91500.00 113.7 78.00 16.01 0 10.94 -6.42 396 392 9.37 7.23 14 35 182.10 81.60 0 2.43 115.0 20070604 91000.00 91500.00 118.9 78.00 16.01 0 10.94 8.15 487 499 9.35 6.17 17 43 182.10 81.60 1 2.16 120.1 20070604 91000.00 91500.00 125.7 77.99 16.01 0 10.96 11.64 551 543 9.29 5.79 15 37 182.10 81.60 2 1.83 127.0 20070604 91000.00 91500.00 133.5 77.98 16.00 0 11.03 11.51 584 593 9.30 5.41 14 35 182.10 81.60 4 1.54 134.9 20070604 91000.00 91500.00 141.8 77.97 16.00 0 11.10 11.64 604 665 9.28 4.67 12 31 182.10 81.60 5 1.28 143.3 20070604 91000.00 91500.00 151.1 77.96 16.00 0 11.19 19.00 637 883 9.28 4.06 9 30 182.10 81.60 8 1.04 152.7 20070604 91000.00 91500.00 161.7 77.95 16.00 0 11.22 19.85 702 1124 9.30 3.74 10 37 182.10 81.60 10 0.82 163.4 20070604 91000.00 91500.00 173.5 77.93 16.00 0 11.25 5.99 867 1432 9.44 4.52 13 52 182.10 81.60 13 0.60 175.3 20070604 91000.00 91500.00 185.7 77.92 15.99 0 11.27 -5.18 942 1879 9.37 4.26 13 62 182.10 81.60 15 0.39 187.6 20070604 91000.00 91500.00 199.2 77.90 15.99 0 11.31 -9.81 1069 2406 9.34 3.74 14 73 182.10 81.60 19 0.19 201.3 20070604 91000.00 91500.00 213.7 77.89 15.99 0 11.38 -10.08 895 2357 9.26 3.05 9 51 182.10 81.60 50 0.00 216.0 20070604 91000.00 91500.00 229.2 77.87 15.98 0 11.42 -10.61 872 2246 9.21 2.67 6 37 182.10 81.60 73 0.00 231.6 20070604 91000.00 91500.00 245.9 77.85 15.98 0 11.44 -14.72 835 2226 9.21 2.42 6 34 182.10 81.60 89 0.00 248.5 20070604 91000.00 91500.00 263.0 77.83 15.98 0 11.42 -11.28 865 2236 9.19 2.51 6 35 182.10 81.60 95 0.00 265.7 20070604 91000.00 91500.00 281.5 77.81 15.97 0 11.39 -12.66 877 2278 9.19 2.76 6 38 182.10 81.60 98 0.00 284.5 20070604 91000.00 91500.00 301.2 77.79 15.97 0 11.34 -5.53 878 2285 9.20 3.05 7 43 182.10 81.60 100 0.00 304.3 20070604 91000.00 91500.00 321.7 77.76 15.97 0 11.30 1.20 915 2333 9.19 3.43 8 47 182.10 81.60 100 0.00 325.0 20070604 91000.00 91500.00 343.2 77.74 15.96 0 11.26 -4.86 945 2406 9.19 3.89 9 54 182.10 81.60 100 0.00 346.8 20070604 91000.00 91500.00 365.9 77.72 15.96 0 11.19 2.37 979 2445 9.20 4.84 11 67 182.10 81.60 100 0.00 369.7 20070604 91000.00 91500.00 390.2 77.69 15.95 0 11.14 9.36 1027 2412 9.37 8.49 21 113 182.10 81.60 100 0.00 394.2 20070604 91000.00 91500.00 412.1 77.67 15.95 0 11.07 -11.77 1055 2433 9.36 10.00 25 133 182.10 81.60 100 0.00 416.3 20070604 91000.00 91500.00 438.0 77.64 15.95 0 11.00 28.88 1321 2579 9.49 19.16 54 239 182.10 81.60 100 0.00 442.5 20070604 91000.00 91500.00 466.9 77.61 15.94 0 10.92 51.46 1321 2423 9.68 33.42 106 436 182.10 81.60 100 0.00 471.6 20070604 91500.00 92000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.15 433.66 2895 2895 182.10 81.60 0 5.48 78.1 20070604 91500.00 92000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 284.06 2744 2744 182.10 81.60 0 5.24 81.8 20070604 91500.00 92000.00 84.6 78.04 16.01 0 8.96 -42.08 79 79 7.96 8.25 8 8 182.10 81.60 1 4.93 85.5 20070604 91500.00 92000.00 89.1 78.04 16.01 0 10.06 0.98 208 208 8.67 7.47 42 42 182.10 81.60 1 4.50 90.1 20070604 91500.00 92000.00 93.2 78.03 16.01 0 10.70 5.76 2139 2139 10.27 2.60 6522 6522 182.10 81.60 0 5.27 94.2 20070604 91500.00 92000.00 97.3 78.03 16.01 0 11.01 2.17 127 219 10.11 1.71 20 80 182.10 81.60 0 3.63 98.3 20070604 91500.00 92000.00 101.0 78.02 16.01 0 10.95 2.03 220 234 9.51 2.19 12 30 182.10 81.60 0 3.28 102.1 20070604 91500.00 92000.00 104.7 78.02 16.01 0 10.98 -11.58 260 303 9.27 2.33 8 21 182.10 81.60 0 2.99 105.8 20070604 91500.00 92000.00 109.2 78.01 16.01 0 10.98 -8.04 323 362 9.15 2.47 7 19 182.10 81.60 0 2.70 110.4 20070604 91500.00 92000.00 113.6 78.01 16.01 0 10.95 -10.87 400 395 9.11 2.78 9 21 182.10 81.60 0 2.43 114.8 20070604 91500.00 92000.00 118.9 78.00 16.01 0 10.94 -0.19 501 484 9.03 3.03 9 22 182.10 81.60 1 2.16 120.1 20070604 91500.00 92000.00 125.5 77.99 16.01 0 10.98 10.70 550 544 8.97 2.61 8 19 182.10 81.60 2 1.83 126.8 20070604 91500.00 92000.00 133.3 77.98 16.00 0 11.04 15.34 594 594 9.01 2.59 8 20 182.10 81.60 4 1.54 134.7 20070604 91500.00 92000.00 141.8 77.97 16.00 0 11.12 16.86 603 686 9.00 2.22 7 17 182.10 81.60 5 1.28 143.3 20070604 91500.00 92000.00 151.2 77.96 16.00 0 11.18 11.76 655 852 9.03 2.14 6 19 182.10 81.60 8 1.04 152.8 20070604 91500.00 92000.00 161.5 77.95 16.00 0 11.23 7.82 725 1115 9.05 2.17 6 22 182.10 81.60 10 0.82 163.2 20070604 91500.00 92000.00 173.3 77.93 16.00 0 11.27 1.86 836 1471 9.11 2.37 7 30 182.10 81.60 13 0.60 175.1 20070604 91500.00 92000.00 185.6 77.92 15.99 0 11.27 3.39 1018 1851 9.17 3.01 10 42 182.10 81.60 15 0.39 187.5 20070604 91500.00 92000.00 199.1 77.90 15.99 0 11.32 5.31 1109 2391 9.20 3.08 11 52 182.10 81.60 19 0.19 201.2 20070604 91500.00 92000.00 213.5 77.89 15.99 0 11.39 -12.05 930 2382 9.25 3.01 8 47 182.10 81.60 50 0.00 215.7 20070604 91500.00 92000.00 229.2 77.87 15.98 0 11.43 -9.99 862 2313 9.22 2.54 6 37 182.10 81.60 73 0.00 231.6 20070604 91500.00 92000.00 245.8 77.85 15.98 0 11.43 -6.38 845 2231 9.21 2.51 6 35 182.10 81.60 89 0.00 248.4 20070604 91500.00 92000.00 263.0 77.83 15.98 0 11.41 -0.55 853 2233 9.20 2.57 6 36 182.10 81.60 95 0.00 265.7 20070604 91500.00 92000.00 281.6 77.81 15.97 0 11.39 -4.34 862 2283 9.20 2.68 6 38 182.10 81.60 98 0.00 284.5 20070604 91500.00 92000.00 301.2 77.79 15.97 0 11.34 -13.14 900 2293 9.19 3.13 7 43 182.10 81.60 100 0.00 304.4 20070604 91500.00 92000.00 321.7 77.76 15.97 0 11.29 -9.59 903 2354 9.19 3.43 8 48 182.10 81.60 100 0.00 325.0 20070604 91500.00 92000.00 343.2 77.74 15.96 0 11.24 -0.95 964 2390 9.19 4.16 10 57 182.10 81.60 100 0.00 346.7 20070604 91500.00 92000.00 366.0 77.72 15.96 0 11.18 0.56 1019 2446 9.20 5.00 12 68 182.10 81.60 100 0.00 369.8 20070604 91500.00 92000.00 390.2 77.69 15.95 0 11.11 -15.99 1045 2357 9.36 8.98 22 113 182.10 81.60 100 0.00 394.2 20070604 91500.00 92000.00 412.0 77.67 15.95 0 11.04 5.63 1177 2489 9.36 11.49 30 149 182.10 81.60 100 0.00 416.2 20070604 91500.00 92000.00 438.0 77.64 15.95 0 10.95 26.57 1310 2385 9.50 20.48 61 252 182.10 81.60 100 0.00 442.4 20070604 91500.00 92000.00 466.5 77.61 15.94 0 10.90 -72.78 1635 2634 9.66 38.00 137 494 182.10 81.60 100 0.00 471.2 20070604 92000.00 92500.00 77.3 78.05 16.02 2 9.20 -0.00 188 188 10.67 1322.74 6159 6159 182.10 81.60 0 5.48 78.1 20070604 92000.00 92500.00 80.7 78.05 16.01 2 9.00 -0.00 163 163 10.52 880.85 6622 6622 182.10 81.60 0 5.24 81.6 20070604 92000.00 92500.00 84.6 78.04 16.01 0 10.14 -22.46 23 23 10.94 24.63 155 155 182.10 81.60 1 4.93 85.5 20070604 92000.00 92500.00 89.4 78.04 16.01 0 10.09 22.29 126 126 9.26 13.23 95 95 182.10 81.60 1 4.50 90.4 20070604 92000.00 92500.00 93.2 78.03 16.01 0 10.54 8.81 165 165 9.50 7.28 208 208 182.10 81.60 0 4.14 94.2 20070604 92000.00 92500.00 97.4 78.03 16.01 0 10.87 17.69 168 193 10.30 6.28 62 173 182.10 81.60 0 3.63 98.4 20070604 92000.00 92500.00 101.0 78.02 16.01 0 11.01 0.24 157 242 9.95 11.74 22 74 182.10 81.60 0 3.28 102.1 20070604 92000.00 92500.00 104.7 78.02 16.01 0 10.98 6.30 267 283 9.43 7.57 15 34 182.10 81.60 0 2.99 105.8 20070604 92000.00 92500.00 109.0 78.01 16.01 0 10.95 -13.22 354 348 9.35 6.11 14 31 182.10 81.60 0 2.70 110.2 20070604 92000.00 92500.00 113.6 78.01 16.01 0 11.00 2.46 431 404 9.41 7.22 16 35 182.10 81.60 0 2.43 114.8 20070604 92000.00 92500.00 119.0 78.00 16.01 0 10.96 21.09 483 491 9.42 6.47 16 40 182.10 81.60 1 2.16 120.2 20070604 92000.00 92500.00 125.7 77.99 16.01 0 10.96 22.13 571 536 9.35 6.44 16 37 182.10 81.60 2 1.83 127.0 20070604 92000.00 92500.00 133.3 77.98 16.00 0 11.08 26.50 560 644 9.45 5.41 12 37 182.10 81.60 4 1.54 134.7 20070604 92000.00 92500.00 141.8 77.97 16.00 0 11.13 18.81 554 734 9.40 4.54 11 36 182.10 81.60 5 1.28 143.3 20070604 92000.00 92500.00 151.1 77.96 16.00 0 11.20 30.68 653 852 9.52 5.01 12 41 182.10 81.60 8 1.04 152.7 20070604 92000.00 92500.00 161.5 77.95 16.00 0 11.23 2.42 723 1144 9.52 4.93 14 52 182.10 81.60 10 0.82 163.3 20070604 92000.00 92500.00 173.5 77.93 16.00 0 11.28 1.64 828 1470 9.41 4.11 12 51 182.10 81.60 13 0.60 175.3 20070604 92000.00 92500.00 185.9 77.92 15.99 0 11.27 4.53 1012 1928 9.40 4.38 17 76 182.10 81.60 15 0.39 187.9 20070604 92000.00 92500.00 199.5 77.90 15.99 0 11.31 -2.36 1135 2390 9.26 3.60 13 62 182.10 81.60 19 0.19 201.6 20070604 92000.00 92500.00 213.5 77.89 15.99 0 11.39 10.00 911 2368 9.24 2.95 8 46 182.10 81.60 50 0.00 215.7 20070604 92000.00 92500.00 229.2 77.87 15.98 0 11.42 7.81 856 2297 9.21 2.63 6 38 182.10 81.60 73 0.00 231.6 20070604 92000.00 92500.00 245.8 77.85 15.98 0 11.43 2.63 854 2221 9.21 2.55 6 36 182.10 81.60 89 0.00 248.4 20070604 92000.00 92500.00 263.1 77.83 15.98 0 11.41 4.09 849 2239 9.20 2.53 6 36 182.10 81.60 95 0.00 265.8 20070604 92000.00 92500.00 281.6 77.81 15.97 0 11.38 2.18 878 2298 9.19 2.82 6 39 182.10 81.60 98 0.00 284.5 20070604 92000.00 92500.00 301.3 77.79 15.97 0 11.33 3.92 884 2331 9.19 3.07 7 44 182.10 81.60 100 0.00 304.4 20070604 92000.00 92500.00 321.8 77.76 15.97 0 11.29 4.19 906 2366 9.19 3.46 8 50 182.10 81.60 100 0.00 325.1 20070604 92000.00 92500.00 343.2 77.74 15.96 0 11.23 4.04 968 2376 9.19 4.30 10 58 182.10 81.60 100 0.00 346.8 20070604 92000.00 92500.00 365.9 77.72 15.96 0 11.17 8.85 1005 2410 9.20 5.10 12 69 182.10 81.60 100 0.00 369.7 20070604 92000.00 92500.00 390.1 77.69 15.95 0 11.09 20.67 1126 2413 9.36 10.00 25 123 182.10 81.60 100 0.00 394.1 20070604 92000.00 92500.00 412.0 77.67 15.95 0 11.07 24.18 1109 2463 9.36 10.33 26 135 182.10 81.60 100 0.00 416.2 20070604 92000.00 92500.00 438.0 77.64 15.95 0 10.99 26.25 1251 2469 9.50 18.18 51 232 182.10 81.60 100 0.00 442.5 20070604 92000.00 92500.00 466.6 77.61 15.94 0 10.91 -38.30 1310 2626 9.68 34.13 105 471 182.10 81.60 100 0.00 471.3 20070604 92500.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.13 445.40 2794 2794 182.10 81.60 0 5.48 78.1 20070604 92500.00 93000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.14 291.48 2776 2776 182.10 81.60 0 5.24 81.8 20070604 92500.00 93000.00 84.4 78.04 16.01 0 9.46 -159.63 978 978 9.41 91.42 1667 1667 182.10 81.60 1 4.93 85.3 20070604 92500.00 93000.00 89.1 78.04 16.01 0 10.14 -4.65 233 233 8.66 6.63 35 35 182.10 81.60 1 4.50 90.1 20070604 92500.00 93000.00 93.2 78.03 16.01 0 10.65 7.13 212 212 8.87 2.76 42 42 182.10 81.60 0 4.14 94.2 20070604 92500.00 93000.00 97.2 78.03 16.01 0 11.05 -1.30 118 223 10.15 1.67 18 80 182.10 81.60 0 3.63 98.3 20070604 92500.00 93000.00 101.0 78.02 16.01 0 10.99 -1.94 207 231 9.55 2.05 11 29 182.10 81.60 0 3.28 102.0 20070604 92500.00 93000.00 104.7 78.02 16.01 0 10.99 -10.23 271 295 9.25 2.11 8 19 182.10 81.60 0 2.99 105.8 20070604 92500.00 93000.00 109.1 78.01 16.01 0 10.99 -13.50 343 342 9.14 2.32 7 18 182.10 81.60 0 2.70 110.3 20070604 92500.00 93000.00 113.6 78.01 16.01 0 10.96 -10.35 461 409 9.08 2.81 10 21 182.10 81.60 0 2.43 114.8 20070604 92500.00 93000.00 118.8 78.00 16.01 0 10.97 5.40 518 491 9.05 2.89 9 22 182.10 81.60 1 2.16 120.0 20070604 92500.00 93000.00 125.5 77.99 16.01 0 11.02 21.26 535 539 8.98 2.33 7 17 182.10 81.60 2 1.83 126.9 20070604 92500.00 93000.00 133.3 77.98 16.00 0 11.08 29.14 552 591 9.01 2.25 7 17 182.10 81.60 4 1.54 134.8 20070604 92500.00 93000.00 141.9 77.97 16.00 0 11.14 15.79 601 677 9.01 2.09 6 17 182.10 81.60 5 1.28 143.4 20070604 92500.00 93000.00 151.1 77.96 16.00 0 11.22 18.12 651 868 9.03 1.93 6 17 182.10 81.60 8 1.04 152.7 20070604 92500.00 93000.00 161.6 77.95 16.00 0 11.27 11.73 744 1139 9.07 2.09 6 22 182.10 81.60 10 0.82 163.3 20070604 92500.00 93000.00 173.4 77.93 16.00 0 11.28 -2.79 846 1476 9.11 2.39 7 30 182.10 81.60 13 0.60 175.3 20070604 92500.00 93000.00 185.6 77.92 15.99 0 11.30 8.71 990 1894 9.17 2.86 9 41 182.10 81.60 15 0.39 187.6 20070604 92500.00 93000.00 199.0 77.90 15.99 0 11.33 6.54 1111 2351 9.21 3.07 11 50 182.10 81.60 19 0.19 201.1 20070604 92500.00 93000.00 213.5 77.89 15.99 0 11.40 4.33 912 2375 9.25 2.90 8 46 182.10 81.60 50 0.00 215.7 20070604 92500.00 93000.00 229.2 77.87 15.98 0 11.44 13.36 863 2299 9.22 2.56 6 37 182.10 81.60 73 0.00 231.6 20070604 92500.00 93000.00 245.9 77.85 15.98 0 11.43 1.17 842 2215 9.21 2.49 6 35 182.10 81.60 89 0.00 248.5 20070604 92500.00 93000.00 263.0 77.83 15.98 0 11.42 -8.09 860 2243 9.20 2.58 6 36 182.10 81.60 95 0.00 265.7 20070604 92500.00 93000.00 281.6 77.81 15.97 0 11.38 5.42 868 2248 9.20 2.76 6 38 182.10 81.60 98 0.00 284.5 20070604 92500.00 93000.00 301.2 77.79 15.97 0 11.33 11.31 898 2293 9.20 3.14 7 44 182.10 81.60 100 0.00 304.3 20070604 92500.00 93000.00 321.5 77.76 15.97 0 11.30 9.62 923 2313 9.21 3.62 9 51 182.10 81.60 100 0.00 324.8 20070604 92500.00 93000.00 343.2 77.74 15.96 0 11.22 -1.86 978 2399 9.23 4.67 11 64 182.10 81.60 100 0.00 346.7 20070604 92500.00 93000.00 365.9 77.72 15.96 0 11.15 9.93 1027 2403 9.23 5.92 14 77 182.10 81.60 100 0.00 369.7 20070604 92500.00 93000.00 390.1 77.69 15.95 0 11.08 -4.64 1041 2358 9.38 10.11 24 127 182.10 81.60 100 0.00 394.1 20070604 92500.00 93000.00 412.1 77.67 15.95 0 11.03 27.67 1106 2406 9.39 11.86 31 155 182.10 81.60 100 0.00 416.3 20070604 92500.00 93000.00 437.9 77.64 15.95 0 10.99 5.78 1229 2573 9.53 19.63 54 260 182.10 81.60 100 0.00 442.3 20070604 92500.00 93000.00 466.6 77.61 15.94 0 10.87 39.36 1317 2509 9.71 40.28 128 544 182.10 81.60 100 0.00 471.3 20070604 93000.00 93500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.12 441.11 2691 2691 182.10 81.60 0 5.48 78.1 20070604 93000.00 93500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.11 291.55 2649 2649 182.10 81.60 0 5.24 81.8 20070604 93000.00 93500.00 84.6 78.04 16.01 0 9.48 -78.31 1338 1338 9.40 98.17 1952 1952 182.10 81.60 1 4.93 85.5 20070604 93000.00 93500.00 89.1 78.04 16.01 0 10.17 5.16 235 235 8.64 5.87 32 32 182.10 81.60 1 4.50 90.1 20070604 93000.00 93500.00 93.2 78.03 16.01 0 10.68 4.55 163 163 8.79 2.45 24 24 182.10 81.60 0 3.95 94.2 20070604 93000.00 93500.00 97.2 78.03 16.01 0 11.08 -1.65 119 235 10.13 1.62 16 74 182.10 81.60 0 3.63 98.3 20070604 93000.00 93500.00 101.0 78.02 16.01 0 11.02 -5.45 219 246 9.52 1.91 10 28 182.10 81.60 0 3.28 102.1 20070604 93000.00 93500.00 104.7 78.02 16.01 0 11.04 -10.61 254 302 9.26 1.94 6 18 182.10 81.60 0 2.99 105.8 20070604 93000.00 93500.00 109.1 78.01 16.01 0 11.01 -10.31 352 368 9.13 2.26 7 17 182.10 81.60 0 2.70 110.3 20070604 93000.00 93500.00 113.6 78.01 16.01 0 10.99 -6.78 422 418 9.10 2.64 8 19 182.10 81.60 0 2.43 114.8 20070604 93000.00 93500.00 118.8 78.00 16.01 0 10.98 1.50 518 472 9.04 2.72 9 20 182.10 81.60 1 2.16 120.1 20070604 93000.00 93500.00 125.6 77.99 16.01 0 11.02 17.39 532 550 8.97 2.24 7 17 182.10 81.60 2 1.83 126.9 20070604 93000.00 93500.00 133.3 77.98 16.00 0 11.08 21.80 561 601 9.01 2.29 7 18 182.10 81.60 4 1.54 134.8 20070604 93000.00 93500.00 141.9 77.97 16.00 0 11.15 21.05 583 702 9.01 2.03 6 17 182.10 81.60 5 1.28 143.4 20070604 93000.00 93500.00 151.2 77.96 16.00 0 11.20 14.20 660 847 9.02 2.01 6 18 182.10 81.60 8 1.04 152.8 20070604 93000.00 93500.00 161.6 77.95 16.00 0 11.25 5.94 713 1120 9.06 2.07 6 22 182.10 81.60 10 0.82 163.3 20070604 93000.00 93500.00 173.4 77.93 16.00 0 11.28 0.91 847 1479 9.11 2.41 7 29 182.10 81.60 13 0.60 175.2 20070604 93000.00 93500.00 185.6 77.92 15.99 0 11.29 10.04 954 1899 9.17 2.85 9 41 182.10 81.60 15 0.39 187.6 20070604 93000.00 93500.00 199.1 77.90 15.99 0 11.32 8.00 1078 2369 9.20 3.05 10 51 182.10 81.60 19 0.19 201.2 20070604 93000.00 93500.00 213.6 77.89 15.99 0 11.39 -12.75 904 2362 9.24 2.98 8 47 182.10 81.60 50 0.00 215.8 20070604 93000.00 93500.00 229.2 77.87 15.98 0 11.43 0.66 860 2310 9.21 2.59 6 37 182.10 81.60 73 0.00 231.6 20070604 93000.00 93500.00 246.0 77.85 15.98 0 11.43 -0.90 845 2215 9.20 2.50 6 35 182.10 81.60 89 0.00 248.6 20070604 93000.00 93500.00 263.0 77.83 15.98 0 11.40 -8.55 851 2266 9.19 2.55 6 36 182.10 81.60 95 0.00 265.7 20070604 93000.00 93500.00 281.6 77.81 15.97 0 11.36 -4.50 883 2287 9.19 2.90 7 40 182.10 81.60 98 0.00 284.6 20070604 93000.00 93500.00 301.2 77.79 15.97 0 11.31 0.23 872 2325 9.18 3.18 7 46 182.10 81.60 100 0.00 304.3 20070604 93000.00 93500.00 321.8 77.76 15.97 0 11.25 -4.45 935 2375 9.17 3.78 9 53 182.10 81.60 100 0.00 325.1 20070604 93000.00 93500.00 343.2 77.74 15.96 0 11.19 2.68 953 2377 9.17 4.46 11 62 182.10 81.60 100 0.00 346.7 20070604 93000.00 93500.00 365.9 77.72 15.96 0 11.13 11.49 982 2475 9.18 5.15 13 74 182.10 81.60 100 0.00 369.6 20070604 93000.00 93500.00 390.2 77.69 15.95 0 11.07 11.53 1072 2477 9.35 9.70 24 129 182.10 81.60 100 0.00 394.2 20070604 93000.00 93500.00 412.1 77.67 15.95 0 10.99 -20.29 1162 2512 9.34 12.48 32 159 182.10 81.60 100 0.00 416.3 20070604 93000.00 93500.00 438.0 77.64 15.95 0 10.93 19.58 1192 2564 9.49 19.92 54 267 182.10 81.60 100 0.00 442.4 20070604 93000.00 93500.00 466.9 77.61 15.94 0 10.85 -57.56 1268 2368 9.65 36.34 114 477 182.10 81.60 100 0.00 471.6 20070604 93500.00 94000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.13 451.17 2808 2808 182.10 81.60 0 5.48 78.1 20070604 93500.00 94000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.14 293.62 2782 2782 182.10 81.60 0 5.24 81.8 20070604 93500.00 94000.00 84.6 78.04 16.01 0 9.26 -38.64 2 2 9.76 3.86 5 5 182.10 81.60 1 4.93 85.5 20070604 93500.00 94000.00 89.1 78.04 16.01 0 10.21 13.89 194 194 8.66 5.22 29 29 182.10 81.60 1 4.50 90.0 20070604 93500.00 94000.00 93.2 78.03 16.01 0 10.69 6.51 196 196 8.86 2.43 35 35 182.10 81.60 0 4.10 94.2 20070604 93500.00 94000.00 97.3 78.03 16.01 0 10.94 3.10 174 189 9.89 1.54 20 55 182.10 81.60 0 3.63 98.3 20070604 93500.00 94000.00 101.0 78.02 16.01 0 11.00 0.50 232 254 9.49 2.05 10 28 182.10 81.60 0 3.28 102.0 20070604 93500.00 94000.00 104.7 78.02 16.01 0 11.01 -3.78 281 286 9.23 1.96 7 17 182.10 81.60 0 2.99 105.8 20070604 93500.00 94000.00 109.2 78.01 16.01 0 11.03 -6.66 359 367 9.13 2.21 7 17 182.10 81.60 0 2.70 110.3 20070604 93500.00 94000.00 113.6 78.01 16.01 0 11.01 2.50 429 397 9.10 2.49 8 18 182.10 81.60 0 2.43 114.8 20070604 93500.00 94000.00 118.8 78.00 16.01 0 11.02 8.23 472 460 9.05 2.39 8 18 182.10 81.60 1 2.16 120.1 20070604 93500.00 94000.00 125.6 77.99 16.01 0 11.03 26.85 535 530 8.97 2.19 7 16 182.10 81.60 2 1.83 126.9 20070604 93500.00 94000.00 133.3 77.98 16.00 0 11.08 24.61 584 582 9.01 2.31 7 17 182.10 81.60 4 1.54 134.8 20070604 93500.00 94000.00 141.9 77.97 16.00 0 11.16 29.08 620 695 9.01 2.01 6 16 182.10 81.60 5 1.28 143.4 20070604 93500.00 94000.00 151.2 77.96 16.00 0 11.23 16.70 635 864 9.03 1.92 6 17 182.10 81.60 8 1.04 152.8 20070604 93500.00 94000.00 161.5 77.95 16.00 0 11.26 18.36 718 1087 9.06 2.02 6 21 182.10 81.60 10 0.82 163.2 20070604 93500.00 94000.00 173.4 77.93 16.00 0 11.28 7.98 832 1495 9.12 2.32 7 30 182.10 81.60 13 0.60 175.3 20070604 93500.00 94000.00 185.6 77.92 15.99 0 11.29 11.68 966 1907 9.18 2.91 9 42 182.10 81.60 15 0.39 187.5 20070604 93500.00 94000.00 199.1 77.90 15.99 0 11.33 -5.19 1090 2401 9.20 2.98 10 50 182.10 81.60 19 0.19 201.2 20070604 93500.00 94000.00 213.4 77.89 15.99 0 11.41 -13.75 919 2429 9.25 2.86 8 47 182.10 81.60 50 0.00 215.7 20070604 93500.00 94000.00 229.3 77.87 15.98 0 11.43 -11.47 873 2320 9.21 2.54 6 37 182.10 81.60 73 0.00 231.7 20070604 93500.00 94000.00 245.9 77.85 15.98 0 11.42 -5.34 873 2234 9.20 2.49 6 35 182.10 81.60 89 0.00 248.4 20070604 93500.00 94000.00 263.0 77.83 15.98 0 11.38 -11.90 895 2235 9.19 2.81 6 37 182.10 81.60 95 0.00 265.7 20070604 93500.00 94000.00 281.7 77.81 15.97 0 11.34 -6.65 899 2257 9.18 3.07 7 42 182.10 81.60 98 0.00 284.6 20070604 93500.00 94000.00 301.3 77.79 15.97 0 11.29 1.65 922 2327 9.17 3.37 8 46 182.10 81.60 100 0.00 304.4 20070604 93500.00 94000.00 321.7 77.76 15.97 0 11.24 0.88 952 2343 9.16 3.88 9 53 182.10 81.60 100 0.00 325.0 20070604 93500.00 94000.00 343.3 77.74 15.96 0 11.16 7.03 1007 2349 9.16 4.70 12 63 182.10 81.60 100 0.00 346.8 20070604 93500.00 94000.00 365.8 77.72 15.96 0 11.11 4.37 1039 2402 9.17 5.63 14 75 182.10 81.60 100 0.00 369.6 20070604 93500.00 94000.00 390.3 77.69 15.95 0 11.05 1.80 1064 2453 9.34 9.54 24 129 182.10 81.60 100 0.00 394.3 20070604 93500.00 94000.00 412.1 77.67 15.95 0 10.99 -17.46 1145 2455 9.33 11.91 31 153 182.10 81.60 100 0.00 416.3 20070604 93500.00 94000.00 438.0 77.64 15.95 0 10.93 10.67 1211 2588 9.47 19.50 54 263 182.10 81.60 100 0.00 442.4 20070604 93500.00 94000.00 466.6 77.61 15.94 0 10.87 -19.43 1459 2611 9.64 37.18 123 494 182.10 81.60 100 0.00 471.3 20070604 94000.00 94500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.14 457.79 2862 2862 182.10 81.60 0 5.48 78.0 20070604 94000.00 94500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.15 296.10 2896 2896 182.10 81.60 0 5.24 81.8 20070604 94000.00 94500.00 84.7 78.04 16.01 0 9.09 -80.42 141 141 7.09 7.83 1 1 182.10 81.60 1 4.93 85.6 20070604 94000.00 94500.00 89.1 78.04 16.01 0 10.13 9.75 76 76 8.70 5.56 29 29 182.10 81.60 1 4.50 90.0 20070604 94000.00 94500.00 93.1 78.03 16.01 0 10.66 6.34 127 127 8.80 2.43 21 21 182.10 81.60 0 3.87 94.1 20070604 94000.00 94500.00 97.3 78.03 16.01 0 11.14 -1.87 101 254 10.27 1.67 16 90 182.10 81.60 0 3.63 98.4 20070604 94000.00 94500.00 100.9 78.02 16.01 0 11.00 -0.09 215 245 9.53 2.06 11 29 182.10 81.60 0 3.28 102.0 20070604 94000.00 94500.00 104.6 78.02 16.01 0 10.98 -10.37 294 290 9.23 2.19 8 19 182.10 81.60 0 2.99 105.8 20070604 94000.00 94500.00 109.1 78.01 16.01 0 10.99 -9.74 365 353 9.13 2.36 8 18 182.10 81.60 0 2.70 110.3 20070604 94000.00 94500.00 113.6 78.01 16.01 0 11.01 -11.96 398 418 9.12 2.50 8 20 182.10 81.60 0 2.43 114.8 20070604 94000.00 94500.00 118.8 78.00 16.01 0 11.01 2.54 497 476 9.06 2.52 8 20 182.10 81.60 1 2.16 120.1 20070604 94000.00 94500.00 125.5 77.99 16.01 0 11.03 11.42 545 549 8.98 2.31 7 17 182.10 81.60 2 1.83 126.9 20070604 94000.00 94500.00 133.3 77.98 16.00 0 11.09 9.17 526 574 9.01 2.15 6 16 182.10 81.60 4 1.54 134.7 20070604 94000.00 94500.00 141.9 77.97 16.00 0 11.16 3.74 582 689 9.01 1.99 6 16 182.10 81.60 5 1.28 143.4 20070604 94000.00 94500.00 151.2 77.96 16.00 0 11.21 5.29 682 846 9.03 2.03 6 18 182.10 81.60 8 1.04 152.8 20070604 94000.00 94500.00 161.5 77.95 16.00 0 11.26 -3.13 742 1127 9.06 2.09 6 22 182.10 81.60 10 0.82 163.2 20070604 94000.00 94500.00 173.4 77.93 16.00 0 11.28 -4.74 852 1507 9.11 2.34 7 29 182.10 81.60 13 0.60 175.2 20070604 94000.00 94500.00 185.6 77.92 15.99 0 11.28 1.59 1027 1963 9.17 2.95 10 44 182.10 81.60 15 0.39 187.6 20070604 94000.00 94500.00 199.0 77.90 15.99 0 11.34 -10.92 1087 2482 9.20 2.91 10 51 182.10 81.60 19 0.19 201.1 20070604 94000.00 94500.00 213.5 77.89 15.99 0 11.41 -10.56 916 2514 9.25 2.82 8 47 182.10 81.60 50 0.00 215.8 20070604 94000.00 94500.00 229.3 77.87 15.98 0 11.44 -8.41 904 2434 9.21 2.54 6 38 182.10 81.60 73 0.00 231.7 20070604 94000.00 94500.00 245.8 77.85 15.98 0 11.43 -7.76 890 2357 9.19 2.56 6 36 182.10 81.60 89 0.00 248.4 20070604 94000.00 94500.00 263.1 77.83 15.98 0 11.39 -8.57 908 2411 9.18 2.75 6 40 182.10 81.60 95 0.00 265.8 20070604 94000.00 94500.00 281.6 77.81 15.97 0 11.34 2.55 924 2476 9.18 2.99 7 44 182.10 81.60 98 0.00 284.6 20070604 94000.00 94500.00 301.2 77.79 15.97 0 11.27 5.11 953 2473 9.17 3.54 8 51 182.10 81.60 100 0.00 304.4 20070604 94000.00 94500.00 321.7 77.76 15.97 0 11.22 14.43 976 2572 9.16 3.98 10 59 182.10 81.60 100 0.00 325.0 20070604 94000.00 94500.00 343.2 77.74 15.96 0 11.15 8.77 1015 2633 9.16 4.69 12 71 182.10 81.60 100 0.00 346.8 20070604 94000.00 94500.00 365.9 77.72 15.96 0 11.09 40.29 1026 2617 9.16 5.78 14 83 182.10 81.60 100 0.00 369.7 20070604 94000.00 94500.00 390.1 77.69 15.95 0 11.02 42.94 1100 2658 9.33 10.32 27 151 182.10 81.60 100 0.00 394.1 20070604 94000.00 94500.00 411.9 77.67 15.95 0 10.99 19.40 1119 2733 9.33 11.51 29 166 182.10 81.60 100 0.00 416.1 20070604 94000.00 94500.00 438.0 77.64 15.95 0 10.92 67.92 1237 2855 9.46 20.07 56 294 182.10 81.60 100 0.00 442.4 20070604 94000.00 94500.00 466.5 77.61 15.94 0 10.84 8.08 1504 2824 9.64 40.85 136 571 182.10 81.60 100 0.00 471.2 20070604 94500.00 95000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.17 463.04 3020 3020 182.10 81.60 0 5.48 78.1 20070604 94500.00 95000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.16 309.11 2905 2905 182.10 81.60 0 5.24 81.8 20070604 94500.00 95000.00 84.7 78.04 16.01 0 9.13 -0.00 146 146 7.62 24.83 5 5 182.10 81.60 1 4.93 85.6 20070604 94500.00 95000.00 89.1 78.04 16.01 0 10.14 19.61 212 212 8.70 6.53 38 38 182.10 81.60 1 4.50 90.0 20070604 94500.00 95000.00 93.2 78.03 16.01 0 10.66 3.58 143 143 8.80 2.64 22 22 182.10 81.60 0 3.86 94.2 20070604 94500.00 95000.00 97.3 78.03 16.01 0 11.00 -0.10 140 226 10.06 1.87 20 76 182.10 81.60 0 3.63 98.3 20070604 94500.00 95000.00 101.0 78.02 16.01 0 10.95 -6.33 233 238 9.50 2.36 12 30 182.10 81.60 0 3.28 102.1 20070604 94500.00 95000.00 104.7 78.02 16.01 0 10.98 -5.11 271 298 9.26 2.34 8 20 182.10 81.60 0 2.99 105.8 20070604 94500.00 95000.00 109.1 78.01 16.01 0 10.98 -2.01 365 370 9.15 2.64 8 20 182.10 81.60 0 2.70 110.3 20070604 94500.00 95000.00 113.6 78.01 16.01 0 10.99 -2.34 401 409 9.12 2.78 8 20 182.10 81.60 0 2.43 114.8 20070604 94500.00 95000.00 118.8 78.00 16.01 0 10.99 5.71 481 474 9.06 2.76 9 20 182.10 81.60 1 2.16 120.1 20070604 94500.00 95000.00 125.5 77.99 16.01 0 11.01 2.84 539 524 9.00 2.39 8 18 182.10 81.60 2 1.83 126.9 20070604 94500.00 95000.00 133.4 77.98 16.00 0 11.08 19.74 554 578 9.03 2.33 7 18 182.10 81.60 4 1.54 134.8 20070604 94500.00 95000.00 141.9 77.97 16.00 0 11.16 15.63 581 693 9.02 2.06 6 17 182.10 81.60 5 1.28 143.4 20070604 94500.00 95000.00 151.1 77.96 16.00 0 11.22 14.41 634 858 9.04 1.98 6 18 182.10 81.60 8 1.04 152.7 20070604 94500.00 95000.00 161.5 77.95 16.00 0 11.25 11.70 735 1128 9.08 2.15 6 23 182.10 81.60 10 0.82 163.2 20070604 94500.00 95000.00 173.4 77.93 16.00 0 11.26 8.72 853 1476 9.11 2.58 8 31 182.10 81.60 13 0.60 175.2 20070604 94500.00 95000.00 185.6 77.92 15.99 0 11.29 16.84 958 1941 9.19 2.92 9 43 182.10 81.60 15 0.39 187.6 20070604 94500.00 95000.00 199.0 77.90 15.99 0 11.32 5.77 1112 2461 9.21 3.10 11 53 182.10 81.60 19 0.19 201.1 20070604 94500.00 95000.00 213.5 77.89 15.99 0 11.41 -5.46 923 2456 9.25 2.90 8 47 182.10 81.60 50 0.00 215.8 20070604 94500.00 95000.00 229.2 77.87 15.98 0 11.43 -9.11 892 2375 9.21 2.62 6 39 182.10 81.60 73 0.00 231.6 20070604 94500.00 95000.00 246.0 77.85 15.98 0 11.42 -11.79 883 2321 9.21 2.61 6 38 182.10 81.60 89 0.00 248.5 20070604 94500.00 95000.00 263.0 77.83 15.98 0 11.38 -1.87 901 2317 9.20 2.90 7 40 182.10 81.60 95 0.00 265.7 20070604 94500.00 95000.00 281.7 77.81 15.97 0 11.33 0.84 923 2327 9.19 3.18 8 44 182.10 81.60 98 0.00 284.6 20070604 94500.00 95000.00 301.4 77.79 15.97 0 11.26 3.63 922 2317 9.17 3.61 8 50 182.10 81.60 100 0.00 304.5 20070604 94500.00 95000.00 321.7 77.76 15.97 0 11.21 11.84 948 2400 9.16 4.06 10 57 182.10 81.60 100 0.00 325.0 20070604 94500.00 95000.00 343.3 77.74 15.96 0 11.15 16.78 998 2476 9.17 4.89 12 68 182.10 81.60 100 0.00 346.8 20070604 94500.00 95000.00 365.9 77.72 15.96 0 11.09 16.55 1024 2430 9.16 5.73 14 76 182.10 81.60 100 0.00 369.6 20070604 94500.00 95000.00 390.2 77.69 15.95 0 11.02 19.18 1079 2438 9.34 10.59 27 140 182.10 81.60 100 0.00 394.2 20070604 94500.00 95000.00 412.0 77.67 15.95 0 10.98 27.15 1092 2591 9.34 11.67 30 164 182.10 81.60 100 0.00 416.2 20070604 94500.00 95000.00 438.0 77.64 15.95 0 10.92 20.89 1182 2578 9.48 19.68 54 268 182.10 81.60 100 0.00 442.4 20070604 94500.00 95000.00 466.8 77.61 15.94 0 10.86 -5.61 1201 2406 9.65 34.74 104 466 182.10 81.60 100 0.00 471.5 20070604 95000.00 95500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.16 469.64 3007 3007 182.10 81.60 0 5.48 78.1 20070604 95000.00 95500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.17 322.08 3010 3010 182.10 81.60 0 5.24 81.7 20070604 95000.00 95500.00 84.7 78.04 16.01 0 9.20 2.42 145 145 7.69 24.45 5 5 182.10 81.60 1 4.93 85.6 20070604 95000.00 95500.00 89.1 78.04 16.01 0 10.08 16.96 138 138 8.67 6.63 38 38 182.10 81.60 1 4.50 90.0 20070604 95000.00 95500.00 93.3 78.03 16.01 0 10.68 4.02 137 137 8.84 2.69 21 21 182.10 81.60 0 3.82 94.3 20070604 95000.00 95500.00 97.3 78.03 16.01 0 11.06 0.84 129 250 10.10 1.89 18 78 182.10 81.60 0 3.63 98.4 20070604 95000.00 95500.00 100.9 78.02 16.01 0 10.97 -2.94 228 259 9.52 2.42 12 32 182.10 81.60 0 3.28 102.0 20070604 95000.00 95500.00 104.7 78.02 16.01 0 10.99 -3.60 286 319 9.26 2.37 8 21 182.10 81.60 0 2.99 105.8 20070604 95000.00 95500.00 109.1 78.01 16.01 0 10.97 -9.92 372 353 9.14 2.56 9 20 182.10 81.60 0 2.70 110.3 20070604 95000.00 95500.00 113.6 78.01 16.01 0 10.97 -18.65 447 382 9.10 2.75 9 20 182.10 81.60 0 2.43 114.8 20070604 95000.00 95500.00 118.8 78.00 16.01 0 10.99 -6.17 511 475 9.06 2.87 9 20 182.10 81.60 1 2.16 120.1 20070604 95000.00 95500.00 125.5 77.99 16.01 0 11.03 11.20 529 551 8.99 2.37 7 18 182.10 81.60 2 1.83 126.9 20070604 95000.00 95500.00 133.3 77.98 16.00 0 11.07 17.41 549 561 9.02 2.35 7 17 182.10 81.60 4 1.54 134.8 20070604 95000.00 95500.00 141.9 77.97 16.00 0 11.15 15.70 603 672 9.01 2.07 6 16 182.10 81.60 5 1.28 143.4 20070604 95000.00 95500.00 151.1 77.96 16.00 0 11.21 8.17 657 845 9.03 2.12 6 18 182.10 81.60 8 1.04 152.7 20070604 95000.00 95500.00 161.5 77.95 16.00 0 11.25 9.02 737 1116 9.08 2.18 7 23 182.10 81.60 10 0.82 163.3 20070604 95000.00 95500.00 173.4 77.93 16.00 0 11.27 8.13 839 1485 9.13 2.46 8 31 182.10 81.60 13 0.60 175.2 20070604 95000.00 95500.00 185.7 77.92 15.99 0 11.29 7.31 989 1967 9.17 2.93 10 43 182.10 81.60 15 0.39 187.6 20070604 95000.00 95500.00 199.1 77.90 15.99 0 11.34 -5.52 1100 2520 9.21 2.97 10 52 182.10 81.60 19 0.19 201.2 20070604 95000.00 95500.00 213.5 77.89 15.99 0 11.42 -8.07 970 2556 9.25 2.86 8 47 182.10 81.60 50 0.00 215.8 20070604 95000.00 95500.00 229.3 77.87 15.98 0 11.43 -7.04 912 2475 9.22 2.67 7 41 182.10 81.60 73 0.00 231.7 20070604 95000.00 95500.00 245.9 77.85 15.98 0 11.40 -7.36 912 2407 9.20 2.72 6 39 182.10 81.60 89 0.00 248.5 20070604 95000.00 95500.00 263.1 77.83 15.98 0 11.36 -6.68 914 2404 9.18 2.89 7 41 182.10 81.60 95 0.00 265.8 20070604 95000.00 95500.00 281.6 77.81 15.97 0 11.30 -2.48 935 2464 9.18 3.44 8 49 182.10 81.60 98 0.00 284.5 20070604 95000.00 95500.00 301.3 77.79 15.97 0 11.25 3.03 959 2473 9.16 3.69 9 52 182.10 81.60 100 0.00 304.4 20070604 95000.00 95500.00 321.7 77.76 15.97 0 11.21 10.03 977 2594 9.16 4.11 10 61 182.10 81.60 100 0.00 325.0 20070604 95000.00 95500.00 343.3 77.74 15.96 0 11.14 10.48 994 2639 9.16 4.80 12 73 182.10 81.60 100 0.00 346.8 20070604 95000.00 95500.00 365.9 77.72 15.96 0 11.08 6.59 1008 2705 9.17 5.74 14 88 182.10 81.60 100 0.00 369.7 20070604 95000.00 95500.00 390.2 77.69 15.95 0 11.03 37.07 1081 2805 9.34 10.33 25 153 182.10 81.60 100 0.00 394.2 20070604 95000.00 95500.00 411.9 77.67 15.95 0 10.96 44.71 1139 2769 9.34 12.60 33 185 182.10 81.60 100 0.00 416.1 20070604 95000.00 95500.00 437.8 77.64 15.95 0 10.91 56.14 1262 2940 9.49 21.90 61 325 182.10 81.60 100 0.00 442.2 20070604 95000.00 95500.00 466.7 77.61 15.94 0 10.84 -73.92 1259 3055 9.69 39.98 122 657 182.10 81.60 100 0.00 471.5 20070604 95500.00 100000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.24 577.42 3579 3579 182.10 81.60 0 5.48 78.2 20070604 95500.00 100000.00 80.9 78.05 16.01 2 9.07 -0.00 163 163 10.21 310.39 2857 2857 182.10 81.60 0 5.24 81.7 20070604 95500.00 100000.00 84.7 78.04 16.01 0 8.64 120.72 1 1 8.64 1.00 1 1 182.10 81.60 1 4.93 85.6 20070604 95500.00 100000.00 88.8 78.04 16.01 0 9.97 -1.16 110 110 8.88 11.56 60 60 182.10 81.60 1 4.50 89.7 20070604 95500.00 100000.00 93.9 78.03 16.01 0 10.76 1.88 331 331 9.28 4.45 118 118 182.10 81.60 0 4.29 94.9 20070604 95500.00 100000.00 97.6 78.02 16.01 0 10.94 -4.96 184 222 9.95 2.11 25 74 182.10 81.60 0 3.63 98.6 20070604 95500.00 100000.00 101.0 78.02 16.01 0 10.95 -2.39 228 239 9.55 2.75 14 35 182.10 81.60 0 3.28 102.0 20070604 95500.00 100000.00 104.7 78.02 16.01 0 10.96 -7.50 300 305 9.30 2.90 10 24 182.10 81.60 0 2.99 105.8 20070604 95500.00 100000.00 109.2 78.01 16.01 0 10.99 -12.52 367 367 9.19 2.97 9 21 182.10 81.60 0 2.70 110.4 20070604 95500.00 100000.00 113.6 78.01 16.01 0 10.96 -11.01 453 384 9.15 3.32 11 23 182.10 81.60 0 2.43 114.8 20070604 95500.00 100000.00 118.8 78.00 16.01 0 11.00 7.80 552 486 9.10 3.09 11 23 182.10 81.60 1 2.16 120.1 20070604 95500.00 100000.00 125.5 77.99 16.01 0 11.03 22.93 576 537 9.02 2.64 8 19 182.10 81.60 2 1.83 126.8 20070604 95500.00 100000.00 133.4 77.98 16.00 0 11.09 18.41 572 553 9.07 2.55 8 19 182.10 81.60 4 1.54 134.8 20070604 95500.00 100000.00 141.9 77.97 16.00 0 11.15 18.39 618 652 9.06 2.30 7 18 182.10 81.60 5 1.28 143.4 20070604 95500.00 100000.00 151.1 77.96 16.00 0 11.22 7.04 667 845 9.07 2.27 6 19 182.10 81.60 8 1.04 152.7 20070604 95500.00 100000.00 161.5 77.95 16.00 0 11.28 10.00 714 1152 9.12 2.20 6 23 182.10 81.60 10 0.82 163.2 20070604 95500.00 100000.00 173.5 77.93 16.00 0 11.26 1.75 872 1456 9.15 2.75 9 33 182.10 81.60 13 0.60 175.3 20070604 95500.00 100000.00 185.7 77.92 15.99 0 11.30 12.97 1028 2076 9.21 3.11 10 47 182.10 81.60 15 0.39 187.6 20070604 95500.00 100000.00 199.2 77.90 15.99 0 11.35 -11.88 1207 2571 9.23 3.22 11 55 182.10 81.60 19 0.19 201.3 20070604 95500.00 100000.00 213.6 77.89 15.99 0 11.42 -17.70 1011 2605 9.26 3.03 9 49 182.10 81.60 50 0.00 215.8 20070604 95500.00 100000.00 229.3 77.87 15.98 0 11.42 -6.84 956 2484 9.23 2.89 7 43 182.10 81.60 73 0.00 231.7 20070604 95500.00 100000.00 246.0 77.85 15.98 0 11.38 -9.44 933 2408 9.22 2.98 7 43 182.10 81.60 89 0.00 248.5 20070604 95500.00 100000.00 263.0 77.83 15.98 0 11.36 0.11 930 2437 9.19 3.07 7 43 182.10 81.60 95 0.00 265.7 20070604 95500.00 100000.00 281.7 77.81 15.97 0 11.30 9.37 965 2470 9.20 3.58 9 51 182.10 81.60 98 0.00 284.6 20070604 95500.00 100000.00 301.3 77.79 15.97 0 11.25 13.74 982 2469 9.18 3.85 9 55 182.10 81.60 100 0.00 304.5 20070604 95500.00 100000.00 321.7 77.76 15.97 0 11.21 18.49 987 2562 9.17 4.24 10 62 182.10 81.60 100 0.00 325.0 20070604 95500.00 100000.00 343.2 77.74 15.96 0 11.14 29.35 1033 2596 9.17 5.12 13 75 182.10 81.60 100 0.00 346.7 20070604 95500.00 100000.00 365.8 77.72 15.96 0 11.07 48.23 1032 2722 9.18 6.17 15 94 182.10 81.60 100 0.00 369.6 20070604 95500.00 100000.00 390.1 77.69 15.95 0 11.04 29.93 1031 2768 9.34 9.57 24 153 182.10 81.60 100 0.00 394.1 20070604 95500.00 100000.00 412.0 77.67 15.95 0 10.98 29.30 1082 2802 9.33 11.87 30 179 182.10 81.60 100 0.00 416.2 20070604 95500.00 100000.00 437.9 77.64 15.95 0 10.90 5.71 1264 2764 9.48 21.75 61 306 182.10 81.60 100 0.00 442.4 20070604 95500.00 100000.00 466.5 77.61 15.94 0 10.80 -29.99 1285 2828 9.67 43.97 134 656 182.10 81.60 100 0.00 471.2 20070604 100000.00 100500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.13 432.81 2753 2753 182.10 81.60 0 5.48 78.0 20070604 100000.00 100500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 285.07 2764 2764 182.10 81.60 0 5.24 81.8 20070604 100000.00 100500.00 84.6 78.04 16.01 0 9.00 -40.18 107 107 8.00 14.93 11 11 182.10 81.60 1 4.93 85.5 20070604 100000.00 100500.00 89.1 78.04 16.01 0 10.08 -6.54 129 129 8.65 6.11 33 33 182.10 81.60 1 4.50 90.1 20070604 100000.00 100500.00 93.2 78.03 16.01 0 10.65 2.86 169 169 8.77 2.70 21 21 182.10 81.60 0 3.86 94.2 20070604 100000.00 100500.00 97.5 78.02 16.01 0 10.83 1.41 263 202 9.66 2.46 25 53 182.10 81.60 0 3.63 98.5 20070604 100000.00 100500.00 101.0 78.02 16.01 0 10.97 0.97 201 252 9.56 2.40 11 33 182.10 81.60 0 3.28 102.1 20070604 100000.00 100500.00 104.7 78.02 16.01 0 10.92 -6.06 287 301 9.20 2.43 8 21 182.10 81.60 0 2.99 105.8 20070604 100000.00 100500.00 109.2 78.01 16.01 0 10.94 -3.96 332 350 9.13 2.51 8 20 182.10 81.60 0 2.70 110.3 20070604 100000.00 100500.00 113.6 78.00 16.01 0 10.94 -6.36 402 402 9.08 2.79 8 20 182.10 81.60 0 2.43 114.8 20070604 100000.00 100500.00 118.8 78.00 16.01 0 10.95 1.40 500 491 9.04 2.87 9 22 182.10 81.60 1 2.16 120.1 20070604 100000.00 100500.00 125.5 77.99 16.01 0 10.98 14.92 536 531 8.96 2.40 7 18 182.10 81.60 2 1.83 126.9 20070604 100000.00 100500.00 133.4 77.98 16.00 0 11.07 30.01 525 574 8.98 2.18 6 16 182.10 81.60 4 1.54 134.8 20070604 100000.00 100500.00 141.8 77.97 16.00 0 11.14 21.03 548 655 8.98 1.89 5 15 182.10 81.60 5 1.28 143.3 20070604 100000.00 100500.00 151.1 77.96 16.00 0 11.20 2.97 604 829 8.99 1.87 5 16 182.10 81.60 8 1.04 152.7 20070604 100000.00 100500.00 161.6 77.95 16.00 0 11.23 -6.05 705 1107 9.03 2.06 6 21 182.10 81.60 10 0.82 163.3 20070604 100000.00 100500.00 173.4 77.93 16.00 0 11.25 -4.87 825 1521 9.09 2.35 7 30 182.10 81.60 13 0.60 175.2 20070604 100000.00 100500.00 185.6 77.92 15.99 0 11.26 1.12 987 1995 9.14 2.92 9 43 182.10 81.60 15 0.39 187.5 20070604 100000.00 100500.00 199.0 77.90 15.99 0 11.33 -9.50 1119 2575 9.17 2.84 10 51 182.10 81.60 19 0.19 201.1 20070604 100000.00 100500.00 213.5 77.89 15.99 0 11.38 -18.06 983 2489 9.21 2.98 8 47 182.10 81.60 50 0.00 215.8 20070604 100000.00 100500.00 229.3 77.87 15.98 0 11.38 -15.09 923 2318 9.18 2.78 7 40 182.10 81.60 73 0.00 231.7 20070604 100000.00 100500.00 246.0 77.85 15.98 0 11.35 -6.69 908 2250 9.17 2.93 7 39 182.10 81.60 89 0.00 248.5 20070604 100000.00 100500.00 263.0 77.83 15.98 0 11.32 7.91 892 2267 9.15 2.94 7 40 182.10 81.60 95 0.00 265.8 20070604 100000.00 100500.00 281.6 77.81 15.97 0 11.28 10.68 906 2297 9.14 3.23 8 45 182.10 81.60 98 0.00 284.5 20070604 100000.00 100500.00 301.3 77.79 15.97 0 11.22 -3.09 924 2337 9.14 3.72 9 51 182.10 81.60 100 0.00 304.4 20070604 100000.00 100500.00 321.7 77.76 15.97 0 11.18 24.66 943 2379 9.13 4.12 10 57 182.10 81.60 100 0.00 325.0 20070604 100000.00 100500.00 343.3 77.74 15.96 0 11.12 7.12 945 2402 9.12 4.63 11 64 182.10 81.60 100 0.00 346.8 20070604 100000.00 100500.00 366.0 77.72 15.96 0 11.05 15.18 978 2420 9.13 5.73 14 79 182.10 81.60 100 0.00 369.7 20070604 100000.00 100500.00 390.1 77.69 15.95 0 11.00 12.59 1050 2428 9.30 9.93 25 134 182.10 81.60 100 0.00 394.1 20070604 100000.00 100500.00 412.1 77.67 15.95 0 10.94 4.49 1091 2485 9.30 12.03 31 162 182.10 81.60 100 0.00 416.3 20070604 100000.00 100500.00 437.9 77.64 15.95 0 10.87 -45.61 1291 2397 9.44 21.67 64 271 182.10 81.60 100 0.00 442.3 20070604 100000.00 100500.00 466.7 77.61 15.94 0 10.81 -53.54 1131 2300 9.63 36.14 105 475 182.10 81.60 100 0.00 471.4 20070604 100500.00 101000.00 77.1 78.05 16.02 2 9.00 -0.00 187 187 10.24 608.67 3595 3595 182.10 81.60 0 5.48 77.9 20070604 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.30 423.01 4053 4053 182.10 81.60 0 5.23 81.8 20070604 100500.00 101000.00 84.8 78.04 16.01 0 10.29 -510.46 14889 14889 9.87 290.73 6487 6487 182.10 81.60 1 4.93 85.8 20070604 100500.00 101000.00 88.8 78.04 16.01 0 10.32 5.18 938 938 9.46 53.00 265 265 182.10 81.60 1 4.49 89.7 20070604 100500.00 101000.00 93.4 78.03 16.01 0 10.70 8.90 167 167 8.90 3.89 27 27 182.10 81.60 0 3.85 94.4 20070604 100500.00 101000.00 97.4 78.03 16.01 0 11.03 0.43 134 243 10.14 2.62 22 90 182.10 81.60 0 3.62 98.4 20070604 100500.00 101000.00 101.0 78.02 16.01 0 10.99 7.43 202 245 9.62 2.87 13 35 182.10 81.60 0 3.28 102.1 20070604 100500.00 101000.00 104.7 78.02 16.01 0 10.98 -12.48 291 314 9.29 2.90 9 23 182.10 81.60 0 2.99 105.9 20070604 100500.00 101000.00 109.1 78.01 16.01 0 10.99 -10.11 349 347 9.24 3.26 9 22 182.10 81.60 0 2.70 110.3 20070604 100500.00 101000.00 113.7 78.00 16.01 0 11.00 -11.28 433 421 9.23 3.33 11 26 182.10 81.60 0 2.44 114.9 20070604 100500.00 101000.00 118.9 78.00 16.01 0 11.00 5.49 540 503 9.15 3.38 11 25 182.10 81.60 1 2.16 120.1 20070604 100500.00 101000.00 125.6 77.99 16.01 0 11.04 8.44 520 515 9.07 2.77 8 20 182.10 81.60 2 1.83 126.9 20070604 100500.00 101000.00 133.4 77.98 16.00 0 11.11 16.48 541 568 9.08 2.61 8 19 182.10 81.60 4 1.53 134.8 20070604 100500.00 101000.00 141.9 77.97 16.00 0 11.16 7.12 577 645 9.08 2.55 7 18 182.10 81.60 5 1.27 143.4 20070604 100500.00 101000.00 151.2 77.96 16.00 0 11.24 0.90 601 837 9.11 2.26 6 19 182.10 81.60 8 1.04 152.8 20070604 100500.00 101000.00 161.5 77.95 16.00 0 11.27 -2.21 695 1133 9.14 2.33 7 25 182.10 81.60 10 0.82 163.2 20070604 100500.00 101000.00 173.4 77.93 16.00 0 11.27 -0.11 869 1509 9.21 3.13 9 37 182.10 81.60 13 0.60 175.2 20070604 100500.00 101000.00 185.6 77.92 15.99 0 11.29 -3.02 1103 2035 9.26 3.53 12 52 182.10 81.60 15 0.39 187.6 20070604 100500.00 101000.00 199.2 77.90 15.99 0 11.35 -2.54 1209 2609 9.25 3.30 12 57 182.10 81.60 20 0.19 201.3 20070604 100500.00 101000.00 213.6 77.89 15.99 0 11.41 -8.08 1013 2563 9.26 3.11 9 51 182.10 81.60 50 0.00 215.9 20070604 100500.00 101000.00 229.3 77.87 15.98 0 11.40 -8.65 937 2429 9.22 2.85 7 43 182.10 81.60 73 0.00 231.7 20070604 100500.00 101000.00 246.0 77.85 15.98 0 11.38 -1.26 905 2366 9.20 2.82 7 41 182.10 81.60 89 0.00 248.5 20070604 100500.00 101000.00 263.1 77.83 15.98 0 11.35 0.64 912 2370 9.18 3.03 7 43 182.10 81.60 95 0.00 265.8 20070604 100500.00 101000.00 281.5 77.81 15.97 0 11.30 4.80 903 2390 9.16 3.15 7 46 182.10 81.60 98 0.00 284.5 20070604 100500.00 101000.00 301.4 77.79 15.97 0 11.26 11.76 923 2430 9.16 3.51 8 50 182.10 81.60 100 0.00 304.5 20070604 100500.00 101000.00 321.7 77.76 15.97 0 11.20 3.73 935 2491 9.14 3.94 9 58 182.10 81.60 100 0.00 325.0 20070604 100500.00 101000.00 343.2 77.74 15.96 0 11.17 7.85 940 2597 9.14 4.11 10 63 182.10 81.60 100 0.00 346.7 20070604 100500.00 101000.00 365.9 77.72 15.96 0 11.09 8.11 996 2584 9.14 5.42 13 78 182.10 81.60 100 0.00 369.6 20070604 100500.00 101000.00 390.2 77.69 15.95 0 11.04 8.51 1006 2702 9.32 9.34 22 138 182.10 81.60 100 0.00 394.2 20070604 100500.00 101000.00 411.9 77.67 15.95 0 10.95 32.26 1189 2631 9.33 13.27 36 181 182.10 81.60 100 0.00 416.1 20070604 100500.00 101000.00 437.8 77.64 15.95 0 10.91 9.21 1173 2581 9.45 19.82 53 267 182.10 81.60 100 0.00 442.2 20070604 100500.00 101000.00 466.7 77.61 15.94 0 10.83 21.84 998 2777 9.68 34.52 95 591 182.10 81.60 100 0.00 471.5 20070604 101000.00 101500.00 76.4 78.05 16.02 2 9.00 -0.00 187 187 10.53 4867.38 6893 6893 182.10 81.60 0 5.48 77.2 20070604 101000.00 101500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.56 843.21 7285 7285 182.10 81.60 0 5.23 81.8 20070604 101000.00 101500.00 83.9 78.04 16.01 0 9.96 -324.78 1544 1544 9.89 126.30 2203 2203 182.10 81.60 1 4.93 84.8 20070604 101000.00 101500.00 89.2 78.04 16.01 0 9.70 -3.03 5 5 9.20 1.00 2 2 182.10 81.60 1 4.49 90.2 20070604 101000.00 101500.00 93.5 78.03 16.01 0 10.68 9.93 197 197 9.33 5.72 68 68 182.10 81.60 0 3.98 94.5 20070604 101000.00 101500.00 97.4 78.03 16.01 0 10.90 -7.10 212 208 10.01 5.10 39 95 182.10 81.60 0 3.62 98.4 20070604 101000.00 101500.00 101.0 78.02 16.01 0 10.93 2.33 231 218 9.71 7.55 25 55 182.10 81.60 0 3.28 102.1 20070604 101000.00 101500.00 104.8 78.02 16.01 0 10.99 0.32 293 330 9.39 6.23 13 32 182.10 81.60 0 2.99 105.9 20070604 101000.00 101500.00 109.2 78.01 16.01 0 11.00 -11.00 325 368 9.38 4.51 12 31 182.10 81.60 0 2.70 110.4 20070604 101000.00 101500.00 113.6 78.01 16.01 0 10.99 -17.42 423 410 9.33 5.75 14 32 182.10 81.60 0 2.44 114.8 20070604 101000.00 101500.00 118.8 78.00 16.01 0 10.99 7.78 584 476 9.31 6.67 16 33 182.10 81.60 1 2.16 120.0 20070604 101000.00 101500.00 125.6 77.99 16.01 0 11.03 27.15 537 515 9.24 4.64 11 26 182.10 81.60 2 1.83 126.9 20070604 101000.00 101500.00 133.1 77.98 16.00 0 11.10 17.91 538 547 9.33 4.39 10 26 182.10 81.60 4 1.53 134.5 20070604 101000.00 101500.00 142.0 77.97 16.00 0 11.18 30.88 571 671 9.39 3.79 9 28 182.10 81.60 5 1.27 143.6 20070604 101000.00 101500.00 151.3 77.96 16.00 0 11.22 12.03 600 834 9.35 3.92 9 31 182.10 81.60 8 1.04 152.9 20070604 101000.00 101500.00 162.3 77.95 16.00 0 11.27 14.56 704 1206 9.17 2.58 7 27 182.10 81.60 10 0.82 164.1 20070604 101000.00 101500.00 173.4 77.93 16.00 0 11.26 -0.03 888 1537 9.16 2.83 9 35 182.10 81.60 13 0.60 175.3 20070604 101000.00 101500.00 185.7 77.92 15.99 0 11.29 16.83 1092 2113 9.22 3.31 12 51 182.10 81.60 15 0.39 187.7 20070604 101000.00 101500.00 199.1 77.90 15.99 0 11.35 -0.57 1227 2700 9.23 3.24 12 57 182.10 81.60 20 0.19 201.2 20070604 101000.00 101500.00 213.5 77.89 15.99 0 11.40 -0.65 1019 2560 9.25 3.10 9 50 182.10 81.60 50 0.00 215.7 20070604 101000.00 101500.00 229.4 77.87 15.98 0 11.40 1.19 921 2443 9.22 2.83 7 43 182.10 81.60 73 0.00 231.8 20070604 101000.00 101500.00 245.8 77.85 15.98 0 11.38 12.62 896 2369 9.19 2.90 7 41 182.10 81.60 89 0.00 248.4 20070604 101000.00 101500.00 263.0 77.83 15.98 0 11.36 12.35 894 2400 9.18 2.92 7 41 182.10 81.60 95 0.00 265.7 20070604 101000.00 101500.00 281.6 77.81 15.97 0 11.30 7.43 897 2430 9.18 3.24 7 48 182.10 81.60 98 0.00 284.5 20070604 101000.00 101500.00 301.3 77.79 15.97 0 11.26 17.52 923 2486 9.17 3.61 8 53 182.10 81.60 100 0.00 304.4 20070604 101000.00 101500.00 321.7 77.76 15.97 0 11.20 10.53 922 2552 9.16 3.96 9 60 182.10 81.60 100 0.00 325.0 20070604 101000.00 101500.00 343.3 77.74 15.96 0 11.15 7.47 930 2567 9.15 4.54 11 69 182.10 81.60 100 0.00 346.8 20070604 101000.00 101500.00 365.9 77.72 15.96 0 11.07 28.07 997 2596 9.17 5.87 14 87 182.10 81.60 100 0.00 369.7 20070604 101000.00 101500.00 390.2 77.69 15.95 0 11.03 23.16 1093 2563 9.34 10.49 26 143 182.10 81.60 100 0.00 394.2 20070604 101000.00 101500.00 412.0 77.67 15.95 0 10.98 32.85 1073 2653 9.34 12.02 30 170 182.10 81.60 100 0.00 416.2 20070604 101000.00 101500.00 437.9 77.64 15.95 0 10.94 51.57 1109 2763 9.48 18.47 48 275 182.10 81.60 100 0.00 442.3 20070604 101000.00 101500.00 466.6 77.61 15.94 0 10.88 54.19 1208 2769 9.67 34.74 101 515 182.10 81.60 100 0.00 471.3 20070604 101500.00 102000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.17 465.97 3057 3057 182.10 81.60 0 5.48 78.0 20070604 101500.00 102000.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.17 316.43 3004 3004 182.10 81.60 0 5.23 81.8 20070604 101500.00 102000.00 84.7 78.04 16.01 0 6.20 -82.69 1 1 5.70 257.09 0 0 182.10 81.60 1 4.93 85.6 20070604 101500.00 102000.00 89.2 78.04 16.01 0 10.18 1.40 262 262 8.72 6.52 37 37 182.10 81.60 1 4.49 90.1 20070604 101500.00 102000.00 93.2 78.03 16.01 0 10.68 -2.20 124 124 8.77 2.72 15 15 182.10 81.60 0 3.64 94.2 20070604 101500.00 102000.00 97.2 78.03 16.01 0 11.07 -5.27 125 259 10.12 1.98 17 81 182.10 81.60 0 3.62 98.3 20070604 101500.00 102000.00 101.0 78.02 16.01 0 10.99 -1.25 215 266 9.56 2.35 11 33 182.10 81.60 0 3.28 102.0 20070604 101500.00 102000.00 104.7 78.02 16.01 0 10.97 -13.90 293 311 9.24 2.45 8 21 182.10 81.60 0 2.99 105.8 20070604 101500.00 102000.00 109.2 78.01 16.01 0 10.99 -12.69 330 353 9.17 2.42 8 19 182.10 81.60 0 2.70 110.3 20070604 101500.00 102000.00 113.6 78.01 16.01 0 11.01 -16.45 386 421 9.14 2.69 8 20 182.10 81.60 0 2.44 114.8 20070604 101500.00 102000.00 118.8 78.00 16.01 0 11.00 10.20 495 478 9.07 2.76 9 20 182.10 81.60 1 2.16 120.1 20070604 101500.00 102000.00 125.5 77.99 16.01 0 11.04 24.55 515 507 8.99 2.22 7 16 182.10 81.60 2 1.83 126.9 20070604 101500.00 102000.00 133.3 77.98 16.00 0 11.11 21.32 517 536 9.02 2.15 6 15 182.10 81.60 4 1.53 134.7 20070604 101500.00 102000.00 141.9 77.97 16.00 0 11.18 23.52 558 650 9.01 1.92 5 15 182.10 81.60 5 1.27 143.4 20070604 101500.00 102000.00 151.1 77.96 16.00 0 11.24 5.37 573 841 9.03 1.80 5 16 182.10 81.60 8 1.04 152.7 20070604 101500.00 102000.00 161.6 77.95 16.00 0 11.26 1.15 720 1151 9.08 2.13 6 23 182.10 81.60 10 0.82 163.3 20070604 101500.00 102000.00 173.5 77.93 16.00 0 11.29 -1.18 819 1623 9.13 2.32 7 32 182.10 81.60 13 0.60 175.4 20070604 101500.00 102000.00 185.7 77.92 15.99 0 11.29 5.10 1016 2057 9.18 2.97 10 45 182.10 81.60 15 0.39 187.6 20070604 101500.00 102000.00 199.0 77.90 15.99 0 11.34 -6.22 1167 2658 9.21 3.11 11 56 182.10 81.60 20 0.19 201.1 20070604 101500.00 102000.00 213.6 77.89 15.99 0 11.40 -1.23 973 2604 9.24 2.94 8 49 182.10 81.60 50 0.00 215.8 20070604 101500.00 102000.00 229.3 77.87 15.98 0 11.41 6.35 893 2461 9.21 2.60 6 41 182.10 81.60 73 0.00 231.7 20070604 101500.00 102000.00 245.9 77.85 15.98 0 11.39 4.82 869 2396 9.19 2.62 6 40 182.10 81.60 89 0.00 248.5 20070604 101500.00 102000.00 263.0 77.83 15.98 0 11.37 5.93 858 2437 9.17 2.62 6 40 182.10 81.60 95 0.00 265.7 20070604 101500.00 102000.00 281.6 77.81 15.97 0 11.33 12.27 881 2485 9.16 2.87 7 43 182.10 81.60 98 0.00 284.5 20070604 101500.00 102000.00 301.3 77.79 15.97 0 11.29 14.52 919 2538 9.15 3.18 7 48 182.10 81.60 100 0.00 304.4 20070604 101500.00 102000.00 321.7 77.76 15.97 0 11.24 13.46 895 2623 9.14 3.43 8 54 182.10 81.60 100 0.00 325.0 20070604 101500.00 102000.00 343.3 77.74 15.96 0 11.18 15.18 938 2637 9.15 4.08 10 64 182.10 81.60 100 0.00 346.8 20070604 101500.00 102000.00 365.9 77.72 15.96 0 11.12 6.25 988 2709 9.16 4.97 12 78 182.10 81.60 100 0.00 369.6 20070604 101500.00 102000.00 390.1 77.69 15.95 0 11.05 3.11 1018 2747 9.32 8.97 22 139 182.10 81.60 100 0.00 394.1 20070604 101500.00 102000.00 411.8 77.67 15.95 0 11.00 4.99 1097 2749 9.32 10.96 27 159 182.10 81.60 100 0.00 416.0 20070604 101500.00 102000.00 437.8 77.64 15.95 0 10.96 74.51 1082 2956 9.46 16.48 43 268 182.10 81.60 100 0.00 442.2 20070604 101500.00 102000.00 466.6 77.61 15.94 0 10.90 37.69 1328 2992 9.65 33.80 103 516 182.10 81.60 100 0.00 471.3 20070604 102000.00 102500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.18 497.54 3088 3088 182.10 81.60 0 5.48 78.1 20070604 102000.00 102500.00 80.9 78.05 16.01 0 9.98 211.54 6032 6032 9.59 92.38 3539 3539 182.10 81.60 0 5.23 81.8 20070604 102000.00 102500.00 84.7 78.04 16.01 0 8.65 81.73 35 35 9.14 84.35 112 112 182.10 81.60 1 4.93 85.6 20070604 102000.00 102500.00 89.1 78.04 16.01 0 10.10 8.06 123 123 8.69 6.60 36 36 182.10 81.60 1 4.49 90.1 20070604 102000.00 102500.00 93.2 78.03 16.01 0 10.69 -4.72 175 175 8.85 2.93 24 24 182.10 81.60 0 3.89 94.2 20070604 102000.00 102500.00 97.1 78.03 16.01 0 10.92 -7.68 182 221 9.90 2.24 23 68 182.10 81.60 0 3.62 98.1 20070604 102000.00 102500.00 101.0 78.02 16.01 0 10.96 -6.14 236 251 9.52 2.73 13 33 182.10 81.60 0 3.28 102.1 20070604 102000.00 102500.00 104.7 78.02 16.01 0 10.98 -8.89 289 316 9.25 2.48 8 22 182.10 81.60 0 2.99 105.8 20070604 102000.00 102500.00 109.1 78.01 16.01 0 10.97 -2.49 341 336 9.17 2.68 8 19 182.10 81.60 0 2.70 110.3 20070604 102000.00 102500.00 113.6 78.01 16.01 0 11.00 -6.99 403 408 9.14 2.80 8 21 182.10 81.60 0 2.44 114.8 20070604 102000.00 102500.00 118.8 78.00 16.01 0 10.99 10.03 488 463 9.08 2.91 9 21 182.10 81.60 1 2.16 120.0 20070604 102000.00 102500.00 125.6 77.99 16.01 0 11.03 15.33 509 503 9.00 2.28 7 17 182.10 81.60 2 1.83 126.9 20070604 102000.00 102500.00 133.4 77.98 16.00 0 11.10 15.53 506 535 9.03 2.24 6 16 182.10 81.60 4 1.53 134.8 20070604 102000.00 102500.00 141.9 77.97 16.00 0 11.17 12.90 534 650 9.04 1.95 6 16 182.10 81.60 5 1.27 143.4 20070604 102000.00 102500.00 151.1 77.96 16.00 0 11.23 9.29 600 843 9.05 1.92 5 17 182.10 81.60 8 1.04 152.7 20070604 102000.00 102500.00 161.6 77.95 16.00 0 11.26 -5.97 704 1167 9.08 2.14 6 23 182.10 81.60 10 0.82 163.3 20070604 102000.00 102500.00 173.5 77.93 16.00 0 11.25 -11.02 876 1573 9.13 2.66 9 35 182.10 81.60 13 0.60 175.3 20070604 102000.00 102500.00 185.7 77.92 15.99 0 11.28 2.42 1097 2096 9.19 3.23 11 49 182.10 81.60 15 0.39 187.6 20070604 102000.00 102500.00 199.0 77.90 15.99 0 11.33 -0.63 1136 2584 9.21 3.09 11 56 182.10 81.60 20 0.19 201.1 20070604 102000.00 102500.00 213.5 77.89 15.99 0 11.39 -6.08 975 2544 9.24 3.07 9 50 182.10 81.60 50 0.00 215.8 20070604 102000.00 102500.00 229.2 77.87 15.98 0 11.40 -3.92 879 2430 9.20 2.65 6 40 182.10 81.60 73 0.00 231.6 20070604 102000.00 102500.00 245.9 77.85 15.98 0 11.40 2.30 862 2368 9.19 2.59 6 38 182.10 81.60 89 0.00 248.4 20070604 102000.00 102500.00 263.1 77.83 15.98 0 11.38 -2.20 846 2413 9.17 2.54 6 39 182.10 81.60 95 0.00 265.8 20070604 102000.00 102500.00 281.6 77.81 15.97 0 11.34 3.75 876 2466 9.16 2.82 6 42 182.10 81.60 98 0.00 284.5 20070604 102000.00 102500.00 301.3 77.79 15.97 0 11.29 -0.87 895 2493 9.15 3.06 7 47 182.10 81.60 100 0.00 304.4 20070604 102000.00 102500.00 321.6 77.76 15.97 0 11.24 4.58 902 2609 9.14 3.43 8 54 182.10 81.60 100 0.00 324.9 20070604 102000.00 102500.00 343.2 77.74 15.96 0 11.16 9.94 981 2596 9.15 4.36 11 67 182.10 81.60 100 0.00 346.8 20070604 102000.00 102500.00 365.9 77.72 15.96 0 11.12 9.22 1002 2612 9.15 5.12 12 76 182.10 81.60 100 0.00 369.7 20070604 102000.00 102500.00 390.2 77.69 15.95 0 11.05 8.47 999 2736 9.33 9.00 22 140 182.10 81.60 100 0.00 394.2 20070604 102000.00 102500.00 411.8 77.67 15.95 0 11.01 -1.89 1103 2654 9.32 10.45 27 151 182.10 81.60 100 0.00 416.0 20070604 102000.00 102500.00 438.1 77.64 15.95 0 10.94 24.56 1072 2777 9.46 17.13 44 261 182.10 81.60 100 0.00 442.6 20070604 102000.00 102500.00 466.6 77.61 15.94 0 10.86 -27.93 1439 2716 9.64 37.05 122 518 182.10 81.60 100 0.00 471.3 20070604 102500.00 103000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.17 468.94 3016 3016 182.10 81.60 0 5.48 78.1 20070604 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.15 298.40 2847 2847 182.10 81.60 0 5.23 81.8 20070604 102500.00 103000.00 84.6 78.04 16.01 0 9.01 121.80 144 144 7.01 8.07 1 1 182.10 81.60 1 4.93 85.6 20070604 102500.00 103000.00 89.1 78.04 16.01 0 10.16 6.89 208 208 8.67 6.24 34 34 182.10 81.60 1 4.49 90.1 20070604 102500.00 103000.00 93.1 78.03 16.01 0 10.69 -3.20 172 172 8.83 2.76 22 22 182.10 81.60 0 3.86 94.1 20070604 102500.00 103000.00 97.3 78.03 16.01 0 11.03 0.81 132 247 10.07 1.91 18 77 182.10 81.60 0 3.62 98.3 20070604 102500.00 103000.00 100.9 78.02 16.01 0 10.99 1.51 209 256 9.56 2.30 11 32 182.10 81.60 0 3.28 102.0 20070604 102500.00 103000.00 104.7 78.02 16.01 0 10.97 -5.53 293 299 9.24 2.23 8 20 182.10 81.60 0 2.99 105.8 20070604 102500.00 103000.00 109.1 78.01 16.01 0 10.98 -5.25 343 330 9.14 2.47 8 18 182.10 81.60 0 2.70 110.3 20070604 102500.00 103000.00 113.6 78.01 16.01 0 11.00 -2.46 419 422 9.12 2.64 8 20 182.10 81.60 0 2.44 114.8 20070604 102500.00 103000.00 118.8 78.00 16.01 0 11.02 7.75 531 487 9.07 2.66 9 20 182.10 81.60 1 2.16 120.1 20070604 102500.00 103000.00 125.5 77.99 16.01 0 11.06 16.32 498 496 8.99 2.03 6 15 182.10 81.60 2 1.83 126.9 20070604 102500.00 103000.00 133.4 77.98 16.00 0 11.13 11.07 512 554 9.03 2.00 6 15 182.10 81.60 4 1.53 134.8 20070604 102500.00 103000.00 141.9 77.97 16.00 0 11.19 5.59 553 669 9.01 1.82 5 15 182.10 81.60 5 1.27 143.4 20070604 102500.00 103000.00 151.2 77.96 16.00 0 11.25 4.18 604 876 9.04 1.82 5 17 182.10 81.60 8 1.04 152.8 20070604 102500.00 103000.00 161.5 77.95 16.00 0 11.26 5.80 730 1194 9.07 2.12 6 23 182.10 81.60 10 0.82 163.3 20070604 102500.00 103000.00 173.4 77.93 16.00 0 11.27 -5.65 907 1633 9.12 2.61 8 34 182.10 81.60 13 0.60 175.3 20070604 102500.00 103000.00 185.6 77.92 15.99 0 11.29 -3.00 1066 2099 9.18 3.08 11 47 182.10 81.60 15 0.39 187.6 20070604 102500.00 103000.00 199.1 77.90 15.99 0 11.34 0.46 1168 2667 9.22 3.02 11 56 182.10 81.60 20 0.19 201.2 20070604 102500.00 103000.00 213.5 77.89 15.99 0 11.40 -5.25 952 2576 9.26 2.90 8 50 182.10 81.60 50 0.00 215.8 20070604 102500.00 103000.00 229.3 77.87 15.98 0 11.43 -10.76 865 2501 9.22 2.52 6 40 182.10 81.60 73 0.00 231.7 20070604 102500.00 103000.00 245.9 77.85 15.98 0 11.41 -10.49 874 2396 9.19 2.53 6 38 182.10 81.60 89 0.00 248.5 20070604 102500.00 103000.00 263.0 77.83 15.98 0 11.38 -11.52 873 2429 9.18 2.62 6 40 182.10 81.60 95 0.00 265.8 20070604 102500.00 103000.00 281.6 77.81 15.97 0 11.34 -17.19 876 2480 9.16 2.81 6 43 182.10 81.60 98 0.00 284.5 20070604 102500.00 103000.00 301.3 77.79 15.97 0 11.30 -8.20 888 2577 9.15 2.99 7 47 182.10 81.60 100 0.00 304.4 20070604 102500.00 103000.00 321.7 77.76 15.97 0 11.23 2.59 901 2620 9.14 3.52 8 55 182.10 81.60 100 0.00 325.0 20070604 102500.00 103000.00 343.3 77.74 15.96 0 11.16 -3.38 932 2672 9.14 4.21 10 67 182.10 81.60 100 0.00 346.8 20070604 102500.00 103000.00 366.0 77.72 15.96 0 11.10 9.77 986 2711 9.15 5.17 12 79 182.10 81.60 100 0.00 369.7 20070604 102500.00 103000.00 390.0 77.69 15.95 0 11.03 6.61 1048 2858 9.32 9.53 24 152 182.10 81.60 100 0.00 394.0 20070604 102500.00 103000.00 411.9 77.67 15.95 0 10.99 24.35 1113 2838 9.32 10.99 28 168 182.10 81.60 100 0.00 416.1 20070604 102500.00 103000.00 438.0 77.64 15.95 0 10.90 30.94 1178 2765 9.46 19.92 54 287 182.10 81.60 100 0.00 442.4 20070604 102500.00 103000.00 466.8 77.61 15.94 0 10.85 -3.07 1189 2812 9.65 35.05 104 545 182.10 81.60 100 0.00 471.5 20070604 103000.00 103500.00 77.5 78.05 16.02 2 9.00 -0.00 187 187 10.35 803.63 4596 4596 182.10 81.60 0 5.48 78.4 20070604 103000.00 103500.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.29 540.42 3942 3942 182.10 81.60 0 5.23 81.9 20070604 103000.00 103500.00 84.5 78.04 16.01 0 9.12 -162.72 122 122 7.12 8.01 1 1 182.10 81.60 1 4.93 85.4 20070604 103000.00 103500.00 89.0 78.04 16.01 0 10.23 15.38 258 258 9.01 12.04 68 68 182.10 81.60 1 4.49 90.0 20070604 103000.00 103500.00 93.0 78.03 16.01 0 10.65 6.77 90 90 8.90 3.77 14 14 182.10 81.60 0 3.17 94.0 20070604 103000.00 103500.00 97.3 78.03 16.01 0 11.21 -1.63 78 263 10.57 2.75 21 155 182.10 81.60 0 3.62 98.3 20070604 103000.00 103500.00 100.9 78.02 16.01 0 11.03 0.46 183 269 9.71 3.31 13 43 182.10 81.60 0 3.28 102.0 20070604 103000.00 103500.00 104.8 78.02 16.01 0 11.00 -4.96 276 307 9.33 3.13 10 24 182.10 81.60 0 2.99 105.9 20070604 103000.00 103500.00 109.2 78.01 16.01 0 10.97 -12.18 358 315 9.19 3.23 9 20 182.10 81.60 0 2.70 110.4 20070604 103000.00 103500.00 113.5 78.01 16.01 0 11.01 -5.86 430 411 9.22 4.09 10 24 182.10 81.60 0 2.44 114.7 20070604 103000.00 103500.00 118.8 78.00 16.01 0 11.01 5.55 550 493 9.15 3.96 12 25 182.10 81.60 1 2.16 120.0 20070604 103000.00 103500.00 125.5 77.99 16.01 0 11.06 28.56 503 492 9.05 2.87 7 17 182.10 81.60 2 1.83 126.9 20070604 103000.00 103500.00 133.4 77.98 16.00 0 11.13 26.01 483 536 9.10 2.39 6 16 182.10 81.60 4 1.53 134.8 20070604 103000.00 103500.00 141.9 77.97 16.00 0 11.19 13.32 541 668 9.11 2.21 6 17 182.10 81.60 5 1.27 143.4 20070604 103000.00 103500.00 151.4 77.96 16.00 0 11.25 8.58 600 876 9.14 2.30 6 20 182.10 81.60 8 1.04 153.0 20070604 103000.00 103500.00 161.5 77.95 16.00 0 11.25 3.56 723 1184 9.18 2.60 8 29 182.10 81.60 10 0.82 163.2 20070604 103000.00 103500.00 173.3 77.93 16.00 0 11.28 7.34 912 1601 9.22 3.05 10 41 182.10 81.60 13 0.60 175.2 20070604 103000.00 103500.00 185.7 77.92 15.99 0 11.29 7.80 1029 2079 9.23 3.22 11 50 182.10 81.60 15 0.39 187.7 20070604 103000.00 103500.00 199.1 77.90 15.99 0 11.35 3.46 1117 2655 9.24 3.16 11 58 182.10 81.60 20 0.19 201.2 20070604 103000.00 103500.00 213.5 77.89 15.99 0 11.42 -1.11 935 2584 9.25 2.81 8 49 182.10 81.60 50 0.00 215.7 20070604 103000.00 103500.00 229.2 77.87 15.98 0 11.44 -4.81 877 2489 9.21 2.42 6 38 182.10 81.60 73 0.00 231.6 20070604 103000.00 103500.00 245.9 77.85 15.98 0 11.42 -4.37 845 2437 9.19 2.38 5 37 182.10 81.60 89 0.00 248.5 20070604 103000.00 103500.00 263.0 77.83 15.98 0 11.38 1.90 866 2429 9.18 2.58 6 40 182.10 81.60 95 0.00 265.7 20070604 103000.00 103500.00 281.7 77.81 15.97 0 11.33 1.15 881 2497 9.16 2.90 7 45 182.10 81.60 98 0.00 284.6 20070604 103000.00 103500.00 301.3 77.79 15.97 0 11.27 -3.74 931 2537 9.15 3.40 8 51 182.10 81.60 100 0.00 304.4 20070604 103000.00 103500.00 321.7 77.76 15.97 0 11.22 0.26 905 2697 9.14 3.47 8 57 182.10 81.60 100 0.00 325.1 20070604 103000.00 103500.00 343.2 77.74 15.96 0 11.16 5.79 945 2709 9.14 4.17 10 67 182.10 81.60 100 0.00 346.7 20070604 103000.00 103500.00 366.0 77.72 15.96 0 11.09 12.73 993 2750 9.14 5.23 13 82 182.10 81.60 100 0.00 369.7 20070604 103000.00 103500.00 390.2 77.69 15.95 0 11.04 5.94 1038 2775 9.31 9.26 23 141 182.10 81.60 100 0.00 394.1 20070604 103000.00 103500.00 411.9 77.67 15.95 0 10.98 8.58 1160 2855 9.32 11.67 31 178 182.10 81.60 100 0.00 416.1 20070604 103000.00 103500.00 437.9 77.64 15.95 0 10.86 34.65 1361 2723 9.46 23.97 70 320 182.10 81.60 100 0.00 442.3 20070604 103000.00 103500.00 466.6 77.61 15.94 0 10.86 -28.94 1263 3038 9.65 36.07 107 572 182.10 81.60 100 0.00 471.3 20070604 103500.00 104000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.19 475.72 3150 3150 182.10 81.60 0 5.48 78.0 20070604 103500.00 104000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.17 314.38 2985 2985 182.10 81.60 0 5.23 81.8 20070604 103500.00 104000.00 84.7 78.04 16.01 0 9.08 -0.61 142 142 7.08 7.42 1 1 182.10 81.60 1 4.93 85.6 20070604 103500.00 104000.00 89.1 78.04 16.01 0 10.14 -19.31 168 168 8.67 6.07 34 34 182.10 81.60 1 4.49 90.0 20070604 103500.00 104000.00 93.2 78.03 16.01 0 10.68 -9.64 165 165 8.83 2.67 23 23 182.10 81.60 0 3.90 94.2 20070604 103500.00 104000.00 97.3 78.03 16.01 0 11.04 2.77 129 249 10.10 1.92 18 80 182.10 81.60 0 3.62 98.3 20070604 103500.00 104000.00 101.0 78.02 16.01 0 10.98 0.95 212 261 9.54 2.40 11 32 182.10 81.60 0 3.28 102.1 20070604 103500.00 104000.00 104.7 78.02 16.01 0 10.99 -10.10 263 301 9.27 2.33 8 21 182.10 81.60 0 2.99 105.8 20070604 103500.00 104000.00 109.2 78.01 16.01 0 10.99 -7.42 335 341 9.16 2.45 8 19 182.10 81.60 0 2.70 110.3 20070604 103500.00 104000.00 113.6 78.01 16.01 0 11.00 -2.40 423 434 9.12 2.75 8 20 182.10 81.60 0 2.44 114.8 20070604 103500.00 104000.00 118.8 78.00 16.01 0 11.00 7.24 509 500 9.07 2.81 9 22 182.10 81.60 1 2.16 120.1 20070604 103500.00 104000.00 125.6 77.99 16.01 0 11.05 18.11 483 478 8.99 2.06 6 15 182.10 81.60 2 1.83 126.9 20070604 103500.00 104000.00 133.4 77.98 16.00 0 11.11 24.14 496 529 9.02 2.07 6 15 182.10 81.60 4 1.53 134.8 20070604 103500.00 104000.00 141.9 77.97 16.00 0 11.19 15.97 538 658 9.02 1.79 5 15 182.10 81.60 5 1.27 143.4 20070604 103500.00 104000.00 151.1 77.96 16.00 0 11.24 6.14 597 863 9.03 1.84 5 17 182.10 81.60 8 1.04 152.7 20070604 103500.00 104000.00 161.6 77.95 16.00 0 11.27 -0.06 720 1193 9.08 2.08 6 23 182.10 81.60 10 0.82 163.4 20070604 103500.00 104000.00 173.4 77.93 16.00 0 11.28 -2.78 854 1592 9.12 2.41 8 32 182.10 81.60 13 0.60 175.3 20070604 103500.00 104000.00 185.6 77.92 15.99 0 11.31 7.26 1003 2094 9.18 2.85 9 44 182.10 81.60 15 0.39 187.5 20070604 103500.00 104000.00 199.0 77.90 15.99 0 11.35 -8.76 1142 2616 9.21 2.97 10 52 182.10 81.60 20 0.19 201.1 20070604 103500.00 104000.00 213.5 77.89 15.99 0 11.43 -17.10 946 2534 9.25 2.75 8 46 182.10 81.60 50 0.00 215.7 20070604 103500.00 104000.00 229.3 77.87 15.98 0 11.45 -29.41 893 2412 9.21 2.49 6 37 182.10 81.60 73 0.00 231.7 20070604 103500.00 104000.00 245.9 77.85 15.98 0 11.42 -15.24 856 2317 9.20 2.50 6 36 182.10 81.60 89 0.00 248.4 20070604 103500.00 104000.00 263.0 77.83 15.98 0 11.39 -7.37 865 2347 9.18 2.60 6 38 182.10 81.60 95 0.00 265.8 20070604 103500.00 104000.00 281.5 77.81 15.97 0 11.33 -6.22 880 2398 9.18 2.98 7 44 182.10 81.60 98 0.00 284.5 20070604 103500.00 104000.00 301.3 77.79 15.97 0 11.29 0.06 889 2442 9.16 3.22 7 48 182.10 81.60 100 0.00 304.4 20070604 103500.00 104000.00 321.7 77.76 15.97 0 11.23 -5.86 925 2468 9.15 3.74 9 54 182.10 81.60 100 0.00 325.0 20070604 103500.00 104000.00 343.2 77.74 15.96 0 11.15 6.42 954 2525 9.14 4.50 11 66 182.10 81.60 100 0.00 346.8 20070604 103500.00 104000.00 365.9 77.72 15.96 0 11.10 8.15 973 2576 9.15 5.22 12 77 182.10 81.60 100 0.00 369.7 20070604 103500.00 104000.00 390.1 77.69 15.95 0 11.03 19.54 1067 2580 9.32 10.06 25 139 182.10 81.60 100 0.00 394.1 20070604 103500.00 104000.00 412.0 77.67 15.95 0 10.98 30.36 1146 2730 9.33 11.83 31 172 182.10 81.60 100 0.00 416.2 20070604 103500.00 104000.00 437.8 77.64 15.95 0 10.92 81.86 1191 2665 9.46 19.20 53 268 182.10 81.60 100 0.00 442.3 20070604 103500.00 104000.00 466.9 77.61 15.94 0 10.88 58.60 1463 3001 9.65 37.11 121 553 182.10 81.60 100 0.00 471.6 20070604 104000.00 104500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.18 527.56 3088 3088 182.10 81.60 0 5.48 78.1 20070604 104000.00 104500.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.19 338.20 3134 3134 182.10 81.60 0 5.23 81.8 20070604 104000.00 104500.00 84.6 78.04 16.01 0 9.25 80.57 94 94 7.75 10.58 3 3 182.10 81.60 1 4.93 85.5 20070604 104000.00 104500.00 88.9 78.04 16.01 0 10.31 15.70 121 121 8.91 6.76 38 38 182.10 81.60 1 4.49 89.9 20070604 104000.00 104500.00 93.2 78.03 16.01 0 10.76 2.71 165 165 8.88 2.58 20 20 182.10 81.60 0 3.84 94.2 20070604 104000.00 104500.00 97.3 78.03 16.01 0 11.09 2.99 136 250 10.10 1.76 17 73 182.10 81.60 0 3.62 98.3 20070604 104000.00 104500.00 101.0 78.02 16.01 0 11.02 -1.06 231 257 9.54 2.29 12 30 182.10 81.60 0 3.28 102.1 20070604 104000.00 104500.00 104.7 78.02 16.01 0 11.05 -12.03 260 306 9.30 2.17 7 20 182.10 81.60 0 2.99 105.8 20070604 104000.00 104500.00 109.2 78.01 16.01 0 11.02 -9.97 318 335 9.19 2.43 7 18 182.10 81.60 0 2.70 110.4 20070604 104000.00 104500.00 113.6 78.01 16.01 0 11.02 -9.15 418 413 9.14 2.73 9 20 182.10 81.60 0 2.44 114.8 20070604 104000.00 104500.00 118.9 78.00 16.01 0 11.04 18.85 445 478 9.10 2.60 8 19 182.10 81.60 1 2.16 120.1 20070604 104000.00 104500.00 125.6 77.99 16.01 0 11.07 21.52 478 470 9.02 2.07 6 15 182.10 81.60 2 1.83 126.9 20070604 104000.00 104500.00 133.4 77.98 16.00 0 11.12 15.35 529 520 9.05 2.14 7 16 182.10 81.60 4 1.53 134.8 20070604 104000.00 104500.00 141.8 77.97 16.00 0 11.21 5.57 535 669 9.04 1.90 5 15 182.10 81.60 5 1.27 143.3 20070604 104000.00 104500.00 151.1 77.96 16.00 0 11.24 5.70 623 879 9.07 1.97 6 18 182.10 81.60 8 1.04 152.7 20070604 104000.00 104500.00 161.6 77.95 16.00 0 11.27 -1.02 739 1211 9.11 2.20 6 24 182.10 81.60 10 0.82 163.3 20070604 104000.00 104500.00 173.4 77.93 16.00 0 11.28 -1.85 928 1629 9.15 2.69 9 35 182.10 81.60 13 0.60 175.3 20070604 104000.00 104500.00 185.6 77.92 15.99 0 11.30 -12.31 1119 2127 9.21 3.23 12 50 182.10 81.60 15 0.39 187.6 20070604 104000.00 104500.00 199.2 77.90 15.99 0 11.36 -4.44 1227 2635 9.24 3.15 12 56 182.10 81.60 20 0.19 201.3 20070604 104000.00 104500.00 213.6 77.89 15.99 0 11.45 -15.26 955 2636 9.27 2.75 8 48 182.10 81.60 50 0.00 215.8 20070604 104000.00 104500.00 229.3 77.87 15.98 0 11.45 -23.84 922 2461 9.23 2.59 7 40 182.10 81.60 73 0.00 231.7 20070604 104000.00 104500.00 246.0 77.85 15.98 0 11.43 -20.23 865 2378 9.21 2.56 6 37 182.10 81.60 89 0.00 248.6 20070604 104000.00 104500.00 263.1 77.83 15.98 0 11.38 -11.47 875 2434 9.19 2.75 6 42 182.10 81.60 95 0.00 265.8 20070604 104000.00 104500.00 281.6 77.81 15.97 0 11.33 1.14 894 2416 9.18 3.05 7 45 182.10 81.60 98 0.00 284.5 20070604 104000.00 104500.00 301.4 77.79 15.97 0 11.28 13.98 914 2495 9.17 3.33 8 50 182.10 81.60 100 0.00 304.5 20070604 104000.00 104500.00 321.6 77.76 15.97 0 11.22 1.86 927 2535 9.16 3.81 9 58 182.10 81.60 100 0.00 324.9 20070604 104000.00 104500.00 343.2 77.74 15.96 0 11.16 7.95 965 2607 9.16 4.50 11 68 182.10 81.60 100 0.00 346.8 20070604 104000.00 104500.00 365.9 77.72 15.96 0 11.10 -0.96 984 2697 9.16 5.21 13 82 182.10 81.60 100 0.00 369.7 20070604 104000.00 104500.00 390.2 77.69 15.95 0 11.03 24.36 1047 2690 9.33 9.82 25 149 182.10 81.60 100 0.00 394.2 20070604 104000.00 104500.00 411.9 77.67 15.95 0 10.96 20.35 1154 2716 9.34 12.89 33 180 182.10 81.60 100 0.00 416.1 20070604 104000.00 104500.00 438.0 77.64 15.95 0 10.92 2.63 1278 2797 9.47 20.72 57 284 182.10 81.60 100 0.00 442.5 20070604 104000.00 104500.00 467.7 77.61 15.94 0 10.85 -40.55 1451 2787 9.67 39.03 132 571 182.10 81.60 100 0.00 472.5 20070604 104500.00 105000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.19 549.42 3217 3217 182.10 81.60 0 5.48 78.1 20070604 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.20 353.12 3233 3233 182.10 81.60 0 5.23 81.8 20070604 104500.00 105000.00 84.6 78.04 16.01 0 8.98 0.96 2 2 8.98 1.00 2 2 182.10 81.60 1 4.93 85.5 20070604 104500.00 105000.00 88.5 78.04 16.01 0 10.41 8.84 67 67 8.96 4.02 22 22 182.10 81.60 1 4.49 89.5 20070604 104500.00 105000.00 93.7 78.03 16.01 0 10.86 -7.39 191 191 9.06 2.78 28 28 182.10 81.60 0 3.97 94.7 20070604 104500.00 105000.00 97.3 78.03 16.01 0 10.94 0.05 226 197 9.80 1.82 22 51 182.10 81.60 0 3.62 98.3 20070604 104500.00 105000.00 101.0 78.02 16.01 0 11.00 -2.50 242 255 9.53 2.51 12 30 182.10 81.60 0 3.28 102.0 20070604 104500.00 105000.00 104.7 78.02 16.01 0 11.01 -11.05 280 302 9.28 2.47 8 21 182.10 81.60 0 2.99 105.8 20070604 104500.00 105000.00 109.2 78.01 16.01 0 11.00 -10.86 340 322 9.17 2.53 8 18 182.10 81.60 0 2.70 110.3 20070604 104500.00 105000.00 113.6 78.01 16.01 0 11.01 -1.65 403 398 9.16 2.74 9 20 182.10 81.60 0 2.44 114.8 20070604 104500.00 105000.00 118.8 78.00 16.01 0 11.01 7.76 481 462 9.11 2.87 9 21 182.10 81.60 1 2.16 120.1 20070604 104500.00 105000.00 125.6 77.99 16.01 0 11.05 23.36 473 467 9.02 2.18 7 15 182.10 81.60 2 1.83 127.0 20070604 104500.00 105000.00 133.4 77.98 16.00 0 11.12 23.58 496 516 9.04 2.13 6 15 182.10 81.60 4 1.53 134.8 20070604 104500.00 105000.00 141.9 77.97 16.00 0 11.18 15.26 548 658 9.05 2.05 6 16 182.10 81.60 5 1.27 143.4 20070604 104500.00 105000.00 151.3 77.96 16.00 0 11.23 6.09 622 888 9.07 2.09 6 19 182.10 81.60 8 1.04 152.9 20070604 104500.00 105000.00 161.6 77.95 16.00 0 11.27 -1.44 744 1229 9.11 2.25 7 25 182.10 81.60 10 0.82 163.3 20070604 104500.00 105000.00 173.4 77.93 16.00 0 11.28 -2.06 921 1654 9.16 2.68 9 36 182.10 81.60 13 0.60 175.3 20070604 104500.00 105000.00 185.6 77.92 15.99 0 11.32 6.52 1106 2171 9.21 3.16 11 48 182.10 81.60 15 0.39 187.5 20070604 104500.00 105000.00 199.1 77.90 15.99 0 11.38 -11.10 1183 2702 9.24 3.00 10 54 182.10 81.60 20 0.19 201.1 20070604 104500.00 105000.00 213.5 77.89 15.99 0 11.44 -13.10 970 2613 9.27 2.84 8 48 182.10 81.60 50 0.00 215.7 20070604 104500.00 105000.00 229.2 77.87 15.98 0 11.45 -8.98 898 2445 9.23 2.52 6 39 182.10 81.60 73 0.00 231.6 20070604 104500.00 105000.00 246.0 77.85 15.98 0 11.41 -2.86 886 2324 9.20 2.66 6 38 182.10 81.60 89 0.00 248.5 20070604 104500.00 105000.00 263.1 77.83 15.98 0 11.36 -3.42 880 2365 9.19 2.84 7 41 182.10 81.60 95 0.00 265.8 20070604 104500.00 105000.00 281.6 77.81 15.97 0 11.34 2.17 878 2435 9.17 2.87 7 44 182.10 81.60 98 0.00 284.5 20070604 104500.00 105000.00 301.4 77.79 15.97 0 11.27 12.06 897 2467 9.16 3.33 8 50 182.10 81.60 100 0.00 304.5 20070604 104500.00 105000.00 321.7 77.76 15.97 0 11.22 9.31 903 2510 9.16 3.76 9 57 182.10 81.60 100 0.00 325.0 20070604 104500.00 105000.00 343.3 77.74 15.96 0 11.16 19.84 956 2592 9.17 4.49 11 69 182.10 81.60 100 0.00 346.9 20070604 104500.00 105000.00 365.8 77.72 15.96 0 11.09 19.31 996 2582 9.16 5.64 13 81 182.10 81.60 100 0.00 369.6 20070604 104500.00 105000.00 390.1 77.69 15.95 0 11.04 7.97 1002 2622 9.32 9.52 22 137 182.10 81.60 100 0.00 394.1 20070604 104500.00 105000.00 411.8 77.67 15.95 0 10.99 4.10 1141 2710 9.34 11.87 30 167 182.10 81.60 100 0.00 416.0 20070604 104500.00 105000.00 437.9 77.64 15.95 0 10.93 -24.68 1204 2900 9.49 20.27 55 303 182.10 81.60 100 0.00 442.3 20070604 104500.00 105000.00 466.6 77.61 15.94 0 10.81 110.09 1387 2441 9.65 43.45 137 543 182.10 81.60 100 0.00 471.4 20070604 105000.00 105500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.17 484.74 3023 3023 182.10 81.60 0 5.48 78.1 20070604 105000.00 105500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.14 314.56 2792 2792 182.10 81.60 0 5.23 81.8 20070604 105000.00 105500.00 84.7 78.04 16.01 0 9.47 39.03 115 115 7.97 8.16 4 4 182.10 81.60 1 4.93 85.6 20070604 105000.00 105500.00 89.1 78.04 16.01 0 10.39 -1.50 145 145 8.66 3.27 18 18 182.10 81.60 1 4.49 90.0 20070604 105000.00 105500.00 93.2 78.03 16.01 0 10.79 -2.74 209 209 8.88 2.19 27 27 182.10 81.60 0 4.06 94.2 20070604 105000.00 105500.00 97.4 78.03 16.01 0 10.97 -0.37 203 229 9.80 1.77 18 51 182.10 81.60 0 3.62 98.4 20070604 105000.00 105500.00 101.0 78.02 16.01 0 10.98 -3.98 247 259 9.46 2.32 11 28 182.10 81.60 0 3.28 102.1 20070604 105000.00 105500.00 104.7 78.02 16.01 0 11.02 -9.45 268 296 9.26 2.10 7 19 182.10 81.60 0 2.99 105.9 20070604 105000.00 105500.00 109.1 78.01 16.01 0 11.00 -11.33 336 317 9.14 2.29 7 16 182.10 81.60 0 2.70 110.3 20070604 105000.00 105500.00 113.6 78.01 16.01 0 11.02 -7.11 435 424 9.11 2.48 8 19 182.10 81.60 0 2.44 114.8 20070604 105000.00 105500.00 118.8 78.00 16.01 0 11.05 5.21 477 499 9.08 2.46 8 19 182.10 81.60 1 2.16 120.0 20070604 105000.00 105500.00 125.5 77.99 16.01 0 11.05 23.44 498 466 8.98 2.01 6 14 182.10 81.60 2 1.83 126.9 20070604 105000.00 105500.00 133.3 77.98 16.00 0 11.12 20.94 489 513 9.02 1.92 6 14 182.10 81.60 4 1.53 134.8 20070604 105000.00 105500.00 141.8 77.97 16.00 0 11.18 12.86 545 644 9.01 1.87 5 15 182.10 81.60 5 1.27 143.3 20070604 105000.00 105500.00 151.2 77.96 16.00 0 11.24 12.44 614 892 9.04 1.86 5 17 182.10 81.60 8 1.04 152.8 20070604 105000.00 105500.00 161.5 77.95 16.00 0 11.27 5.71 750 1215 9.08 2.13 6 24 182.10 81.60 10 0.82 163.3 20070604 105000.00 105500.00 173.3 77.93 16.00 0 11.28 7.66 911 1636 9.13 2.59 8 34 182.10 81.60 13 0.60 175.1 20070604 105000.00 105500.00 185.6 77.92 15.99 0 11.32 0.36 1092 2116 9.18 2.95 10 45 182.10 81.60 15 0.39 187.6 20070604 105000.00 105500.00 199.0 77.90 15.99 0 11.37 -6.68 1213 2658 9.21 3.02 11 53 182.10 81.60 20 0.19 201.1 20070604 105000.00 105500.00 213.6 77.89 15.99 0 11.43 -13.80 999 2573 9.26 2.90 8 48 182.10 81.60 50 0.00 215.9 20070604 105000.00 105500.00 229.3 77.87 15.98 0 11.42 1.87 910 2382 9.22 2.71 7 40 182.10 81.60 73 0.00 231.7 20070604 105000.00 105500.00 245.9 77.85 15.98 0 11.40 1.23 890 2335 9.20 2.69 6 39 182.10 81.60 89 0.00 248.5 20070604 105000.00 105500.00 263.1 77.83 15.98 0 11.36 10.59 894 2327 9.19 2.96 7 41 182.10 81.60 95 0.00 265.8 20070604 105000.00 105500.00 281.7 77.81 15.97 0 11.33 8.05 899 2411 9.17 3.01 7 44 182.10 81.60 98 0.00 284.6 20070604 105000.00 105500.00 301.3 77.79 15.97 0 11.27 6.35 922 2403 9.16 3.49 8 49 182.10 81.60 100 0.00 304.4 20070604 105000.00 105500.00 321.7 77.76 15.97 0 11.22 7.78 922 2476 9.15 3.75 9 55 182.10 81.60 100 0.00 325.0 20070604 105000.00 105500.00 343.2 77.74 15.96 0 11.17 9.87 942 2557 9.15 4.21 10 63 182.10 81.60 100 0.00 346.8 20070604 105000.00 105500.00 365.9 77.72 15.96 0 11.13 20.56 975 2598 9.15 4.89 12 72 182.10 81.60 100 0.00 369.7 20070604 105000.00 105500.00 390.2 77.69 15.95 0 11.07 21.49 1040 2745 9.32 8.90 22 134 182.10 81.60 100 0.00 394.1 20070604 105000.00 105500.00 412.0 77.67 15.95 0 11.01 18.95 1105 2733 9.33 10.61 28 158 182.10 81.60 100 0.00 416.2 20070604 105000.00 105500.00 437.9 77.64 15.95 0 10.91 -14.97 1163 2537 9.46 19.51 52 259 182.10 81.60 100 0.00 442.4 20070604 105000.00 105500.00 466.8 77.61 15.94 0 10.78 9.02 1673 2597 9.62 46.03 168 591 182.10 81.60 100 0.00 471.5 20070604 105500.00 110000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.17 472.62 3024 3024 182.10 81.60 0 5.48 78.1 20070604 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.17 308.67 3029 3029 182.10 81.60 0 5.23 81.8 20070604 105500.00 110000.00 84.6 78.04 16.01 0 9.30 77.65 133 133 7.30 5.88 1 1 182.10 81.60 1 4.93 85.5 20070604 105500.00 110000.00 89.0 78.04 16.01 0 10.30 2.97 134 134 8.71 4.22 23 23 182.10 81.60 1 4.49 90.0 20070604 105500.00 110000.00 93.2 78.03 16.01 0 10.72 -7.44 132 132 8.81 2.38 17 17 182.10 81.60 0 3.77 94.2 20070604 105500.00 110000.00 97.3 78.03 16.01 0 11.09 -1.57 135 272 10.07 1.88 16 73 182.10 81.60 0 3.62 98.3 20070604 105500.00 110000.00 101.0 78.02 16.01 0 10.99 -8.16 232 268 9.51 2.38 11 31 182.10 81.60 0 3.28 102.0 20070604 105500.00 110000.00 104.7 78.02 16.01 0 11.02 -14.12 256 308 9.29 2.21 7 20 182.10 81.60 0 2.99 105.8 20070604 105500.00 110000.00 109.1 78.01 16.01 0 11.01 -12.84 311 342 9.18 2.35 7 18 182.10 81.60 0 2.70 110.3 20070604 105500.00 110000.00 113.6 78.00 16.01 0 11.03 -11.01 410 425 9.14 2.53 8 20 182.10 81.60 0 2.44 114.8 20070604 105500.00 110000.00 118.8 78.00 16.01 0 11.01 7.53 490 451 9.07 2.57 9 19 182.10 81.60 1 2.16 120.1 20070604 105500.00 110000.00 125.6 77.99 16.01 0 11.03 35.96 493 461 8.99 2.17 7 15 182.10 81.60 2 1.83 126.9 20070604 105500.00 110000.00 133.4 77.98 16.00 0 11.13 32.91 476 515 9.02 1.92 5 14 182.10 81.60 4 1.53 134.8 20070604 105500.00 110000.00 141.9 77.97 16.00 0 11.19 17.56 531 634 9.02 1.78 5 14 182.10 81.60 5 1.27 143.4 20070604 105500.00 110000.00 151.1 77.96 16.00 0 11.24 8.04 607 883 9.04 1.86 5 17 182.10 81.60 8 1.04 152.7 20070604 105500.00 110000.00 161.6 77.95 16.00 0 11.26 2.54 764 1234 9.08 2.18 7 25 182.10 81.60 10 0.82 163.3 20070604 105500.00 110000.00 173.4 77.93 16.00 0 11.28 -3.47 901 1649 9.13 2.52 8 34 182.10 81.60 13 0.60 175.2 20070604 105500.00 110000.00 185.6 77.92 15.99 0 11.32 -0.83 1069 2200 9.18 2.88 10 45 182.10 81.60 15 0.39 187.5 20070604 105500.00 110000.00 199.1 77.90 15.99 0 11.36 -9.46 1190 2703 9.20 2.98 10 53 182.10 81.60 20 0.19 201.2 20070604 105500.00 110000.00 213.5 77.89 15.99 0 11.41 -1.40 987 2636 9.25 2.97 8 49 182.10 81.60 50 0.00 215.8 20070604 105500.00 110000.00 229.3 77.87 15.98 0 11.41 -0.55 911 2463 9.21 2.67 7 42 182.10 81.60 73 0.00 231.7 20070604 105500.00 110000.00 245.9 77.85 15.98 0 11.39 -0.80 900 2355 9.19 2.73 7 40 182.10 81.60 89 0.00 248.5 20070604 105500.00 110000.00 263.0 77.83 15.98 0 11.36 2.50 893 2413 9.18 2.79 7 41 182.10 81.60 95 0.00 265.8 20070604 105500.00 110000.00 281.6 77.81 15.97 0 11.33 7.85 879 2463 9.16 2.88 7 43 182.10 81.60 98 0.00 284.5 20070604 105500.00 110000.00 301.3 77.79 15.97 0 11.28 7.82 892 2532 9.15 3.22 7 48 182.10 81.60 100 0.00 304.4 20070604 105500.00 110000.00 321.6 77.76 15.97 0 11.22 8.23 961 2537 9.15 3.84 9 57 182.10 81.60 100 0.00 325.0 20070604 105500.00 110000.00 343.2 77.74 15.96 0 11.17 18.51 933 2662 9.14 4.11 10 65 182.10 81.60 100 0.00 346.8 20070604 105500.00 110000.00 365.9 77.72 15.96 0 11.12 20.55 974 2718 9.15 4.89 12 77 182.10 81.60 100 0.00 369.6 20070604 105500.00 110000.00 390.2 77.69 15.95 0 11.04 21.08 1066 2695 9.33 9.58 24 140 182.10 81.60 100 0.00 394.1 20070604 105500.00 110000.00 412.1 77.67 15.95 0 11.00 19.13 1098 2770 9.33 10.88 27 162 182.10 81.60 100 0.00 416.2 20070604 105500.00 110000.00 437.9 77.64 15.95 0 10.92 19.99 1206 2830 9.47 19.84 54 291 182.10 81.60 100 0.00 442.3 20070604 105500.00 110000.00 466.4 77.61 15.94 0 10.88 -15.20 1197 2830 9.65 34.04 96 506 182.10 81.60 100 0.00 471.1 20070604 110000.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.17 461.49 3057 3057 182.10 81.60 0 5.48 78.1 20070604 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.15 311.97 2896 2896 182.10 81.60 0 5.23 81.8 20070604 110000.00 110500.00 84.6 78.04 16.01 0 9.24 42.23 94 94 8.24 6.53 9 9 182.10 81.60 1 4.93 85.5 20070604 110000.00 110500.00 89.0 78.04 16.01 0 10.22 -2.17 163 163 8.67 5.09 28 28 182.10 81.60 1 4.49 89.9 20070604 110000.00 110500.00 93.3 78.03 16.01 0 10.70 -9.85 136 136 8.81 2.58 16 16 182.10 81.60 0 3.71 94.3 20070604 110000.00 110500.00 97.3 78.03 16.01 0 11.09 4.56 126 270 10.11 1.89 16 79 182.10 81.60 0 3.62 98.4 20070604 110000.00 110500.00 101.0 78.02 16.01 0 11.00 -1.10 218 272 9.53 2.36 11 31 182.10 81.60 0 3.28 102.1 20070604 110000.00 110500.00 104.7 78.02 16.01 0 10.98 -3.40 274 292 9.25 2.28 8 20 182.10 81.60 0 2.99 105.8 20070604 110000.00 110500.00 109.1 78.01 16.01 0 10.97 3.87 339 326 9.14 2.48 8 18 182.10 81.60 0 2.70 110.3 20070604 110000.00 110500.00 113.5 78.01 16.01 0 11.01 9.47 412 424 9.13 2.64 8 20 182.10 81.60 0 2.44 114.7 20070604 110000.00 110500.00 118.9 78.00 16.01 0 11.03 10.08 469 472 9.05 2.47 7 18 182.10 81.60 1 2.16 120.2 20070604 110000.00 110500.00 125.5 77.99 16.01 0 11.06 6.43 476 467 8.99 1.99 6 14 182.10 81.60 2 1.83 126.9 20070604 110000.00 110500.00 133.3 77.98 16.00 0 11.14 9.84 503 538 9.02 1.91 6 14 182.10 81.60 4 1.53 134.7 20070604 110000.00 110500.00 141.9 77.97 16.00 0 11.19 0.52 560 660 9.02 1.83 5 15 182.10 81.60 5 1.27 143.4 20070604 110000.00 110500.00 151.2 77.96 16.00 0 11.25 8.88 638 900 9.04 1.86 5 17 182.10 81.60 8 1.04 152.8 20070604 110000.00 110500.00 161.6 77.95 16.00 0 11.28 4.24 756 1238 9.08 2.03 6 23 182.10 81.60 10 0.82 163.3 20070604 110000.00 110500.00 173.4 77.93 16.00 0 11.28 -2.68 932 1652 9.12 2.55 8 33 182.10 81.60 13 0.60 175.2 20070604 110000.00 110500.00 185.7 77.92 15.99 0 11.30 -7.54 1119 2122 9.18 3.15 11 47 182.10 81.60 15 0.39 187.6 20070604 110000.00 110500.00 199.1 77.90 15.99 0 11.34 -2.06 1185 2605 9.21 3.14 11 54 182.10 81.60 20 0.19 201.2 20070604 110000.00 110500.00 213.5 77.89 15.99 0 11.39 -6.44 1015 2552 9.25 3.14 9 51 182.10 81.60 50 0.00 215.8 20070604 110000.00 110500.00 229.3 77.87 15.98 0 11.42 2.05 901 2447 9.21 2.58 6 39 182.10 81.60 73 0.00 231.7 20070604 110000.00 110500.00 246.0 77.85 15.98 0 11.40 1.67 883 2322 9.19 2.66 6 38 182.10 81.60 89 0.00 248.5 20070604 110000.00 110500.00 263.1 77.83 15.98 0 11.37 10.30 883 2348 9.17 2.74 6 39 182.10 81.60 95 0.00 265.8 20070604 110000.00 110500.00 281.6 77.81 15.97 0 11.33 1.88 884 2395 9.17 2.95 7 43 182.10 81.60 98 0.00 284.5 20070604 110000.00 110500.00 301.4 77.79 15.97 0 11.29 -1.40 892 2456 9.15 3.18 7 47 182.10 81.60 100 0.00 304.5 20070604 110000.00 110500.00 321.7 77.76 15.97 0 11.24 1.16 925 2506 9.15 3.55 8 53 182.10 81.60 100 0.00 325.0 20070604 110000.00 110500.00 343.3 77.74 15.96 0 11.18 2.43 934 2577 9.15 4.09 10 62 182.10 81.60 100 0.00 346.8 20070604 110000.00 110500.00 365.9 77.72 15.96 0 11.11 6.05 983 2598 9.15 5.15 12 76 182.10 81.60 100 0.00 369.6 20070604 110000.00 110500.00 390.3 77.69 15.95 0 11.05 22.02 1058 2632 9.33 9.52 24 137 182.10 81.60 100 0.00 394.3 20070604 110000.00 110500.00 412.0 77.67 15.95 0 11.01 30.62 1072 2697 9.33 10.93 27 157 182.10 81.60 100 0.00 416.2 20070604 110000.00 110500.00 438.1 77.64 15.95 0 10.87 -22.70 1391 2560 9.47 24.22 72 305 182.10 81.60 100 0.00 442.5 20070604 110000.00 110500.00 466.8 77.61 15.94 0 10.89 64.95 1140 2844 9.67 33.00 92 512 182.10 81.60 100 0.00 471.5 20070604 110500.00 111000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.20 506.71 3226 3226 182.10 81.60 0 5.48 78.1 20070604 110500.00 111000.00 80.6 78.05 16.01 2 9.04 -0.00 163 163 10.21 312.14 3010 3010 182.10 81.60 0 5.23 81.5 20070604 110500.00 111000.00 84.4 78.04 16.01 0 10.00 94.32 3046 3046 9.47 54.52 1180 1180 182.10 81.60 1 4.92 85.4 20070604 110500.00 111000.00 89.1 78.04 16.01 0 10.20 9.82 245 245 8.72 6.47 35 35 182.10 81.60 1 4.49 90.0 20070604 110500.00 111000.00 93.2 78.03 16.01 0 10.68 2.70 161 161 8.77 2.93 20 20 182.10 81.60 0 3.82 94.2 20070604 110500.00 111000.00 97.3 78.03 16.01 0 11.03 3.06 129 236 10.11 2.11 19 81 182.10 81.60 0 3.62 98.3 20070604 110500.00 111000.00 101.0 78.02 16.01 0 11.00 -7.03 224 272 9.56 2.74 12 35 182.10 81.60 0 3.28 102.0 20070604 110500.00 111000.00 104.8 78.02 16.01 0 10.96 -13.20 272 284 9.26 2.39 8 21 182.10 81.60 0 2.99 105.9 20070604 110500.00 111000.00 108.7 78.01 16.01 0 10.96 -22.36 329 298 9.22 2.49 10 21 182.10 81.60 0 2.70 109.9 20070604 110500.00 111000.00 113.6 78.01 16.01 0 11.01 1.20 430 432 9.14 2.85 9 21 182.10 81.60 0 2.44 114.8 20070604 110500.00 111000.00 118.8 78.00 16.01 0 10.98 10.67 452 458 9.09 2.90 9 21 182.10 81.60 1 2.16 120.1 20070604 110500.00 111000.00 125.5 77.99 16.01 0 11.05 16.49 455 452 9.00 2.06 6 14 182.10 81.60 2 1.83 126.9 20070604 110500.00 111000.00 133.3 77.98 16.00 0 11.13 23.82 469 505 9.04 2.00 5 14 182.10 81.60 4 1.53 134.7 20070604 110500.00 111000.00 141.8 77.97 16.00 0 11.20 10.56 548 646 9.04 1.85 5 15 182.10 81.60 5 1.27 143.3 20070604 110500.00 111000.00 151.2 77.96 16.00 0 11.25 2.70 631 904 9.07 2.00 6 18 182.10 81.60 8 1.04 152.8 20070604 110500.00 111000.00 161.5 77.95 16.00 0 11.26 1.32 807 1233 9.11 2.44 7 26 182.10 81.60 10 0.82 163.2 20070604 110500.00 111000.00 173.4 77.93 16.00 0 11.28 -1.93 993 1705 9.15 2.87 10 37 182.10 81.60 13 0.59 175.2 20070604 110500.00 111000.00 185.6 77.92 15.99 0 11.31 4.34 1114 2208 9.21 3.16 11 50 182.10 81.60 15 0.39 187.6 20070604 110500.00 111000.00 199.1 77.90 15.99 0 11.35 -6.25 1209 2680 9.23 3.20 11 57 182.10 81.60 20 0.19 201.2 20070604 110500.00 111000.00 213.7 77.89 15.99 0 11.41 1.29 975 2563 9.26 2.96 8 50 182.10 81.60 50 0.00 215.9 20070604 110500.00 111000.00 229.3 77.87 15.98 0 11.42 -13.71 879 2451 9.22 2.61 6 41 182.10 81.60 73 0.00 231.7 20070604 110500.00 111000.00 245.9 77.85 15.98 0 11.40 -5.15 868 2361 9.21 2.63 6 39 182.10 81.60 89 0.00 248.5 20070604 110500.00 111000.00 263.0 77.83 15.98 0 11.38 -8.92 853 2382 9.19 2.68 6 40 182.10 81.60 95 0.00 265.8 20070604 110500.00 111000.00 281.7 77.81 15.97 0 11.34 4.05 881 2423 9.18 2.93 7 43 182.10 81.60 98 0.00 284.6 20070604 110500.00 111000.00 301.3 77.79 15.97 0 11.30 4.19 888 2492 9.16 3.10 7 47 182.10 81.60 100 0.00 304.4 20070604 110500.00 111000.00 321.7 77.76 15.97 0 11.23 1.10 923 2497 9.15 3.75 9 55 182.10 81.60 100 0.00 325.0 20070604 110500.00 111000.00 343.2 77.74 15.96 0 11.18 15.21 946 2572 9.15 4.19 10 63 182.10 81.60 100 0.00 346.7 20070604 110500.00 111000.00 366.0 77.72 15.96 0 11.12 15.73 974 2658 9.16 5.01 12 77 182.10 81.60 100 0.00 369.7 20070604 110500.00 111000.00 390.2 77.69 15.95 0 11.05 15.40 1092 2684 9.31 9.58 24 136 182.10 81.60 100 0.00 394.2 20070604 110500.00 111000.00 411.9 77.67 15.95 0 10.99 10.57 1091 2631 9.31 11.17 28 155 182.10 81.60 100 0.00 416.1 20070604 110500.00 111000.00 437.8 77.64 15.95 0 10.93 19.21 1235 2781 9.47 19.36 54 277 182.10 81.60 100 0.00 442.3 20070604 110500.00 111000.00 466.7 77.61 15.94 0 10.86 -33.41 1423 2931 9.65 37.93 122 560 182.10 81.60 100 0.00 471.4 20070604 111000.00 111500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.16 487.02 3002 3002 182.10 81.60 0 5.48 78.1 20070604 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.14 297.99 2806 2806 182.10 81.60 0 5.23 81.8 20070604 111000.00 111500.00 84.6 78.04 16.01 1 8.67 0.91 2 2 9.67 5.72 18 18 182.10 81.60 1 4.92 85.5 20070604 111000.00 111500.00 89.0 78.04 16.01 0 10.24 -8.14 186 186 8.65 4.85 27 27 182.10 81.60 1 4.49 90.0 20070604 111000.00 111500.00 93.2 78.03 16.01 0 10.71 0.79 124 124 8.76 2.38 15 15 182.10 81.60 0 3.71 94.2 20070604 111000.00 111500.00 97.2 78.03 16.01 0 11.15 -5.12 99 253 10.30 1.78 17 94 182.10 81.60 0 3.62 98.3 20070604 111000.00 111500.00 101.0 78.02 16.01 0 11.03 -1.13 204 269 9.57 2.31 10 31 182.10 81.60 0 3.28 102.1 20070604 111000.00 111500.00 104.7 78.02 16.01 0 11.01 -3.18 264 297 9.28 2.17 7 20 182.10 81.60 0 2.99 105.8 20070604 111000.00 111500.00 109.1 78.01 16.01 0 10.99 -8.20 331 328 9.16 2.42 7 18 182.10 81.60 0 2.70 110.3 20070604 111000.00 111500.00 113.6 78.01 16.01 0 11.01 3.21 420 417 9.13 2.62 8 20 182.10 81.60 0 2.44 114.8 20070604 111000.00 111500.00 118.8 78.00 16.01 0 11.03 17.71 471 447 9.06 2.56 8 18 182.10 81.60 1 2.16 120.1 20070604 111000.00 111500.00 125.6 77.99 16.01 0 11.07 22.47 445 445 8.98 1.89 5 13 182.10 81.60 2 1.83 126.9 20070604 111000.00 111500.00 133.3 77.98 16.00 0 11.15 23.60 447 513 9.02 1.82 5 13 182.10 81.60 4 1.53 134.7 20070604 111000.00 111500.00 141.9 77.97 16.00 0 11.20 6.63 537 660 9.03 1.82 5 15 182.10 81.60 5 1.27 143.4 20070604 111000.00 111500.00 151.2 77.96 16.00 0 11.24 0.63 630 913 9.07 1.95 6 19 182.10 81.60 8 1.04 152.8 20070604 111000.00 111500.00 161.6 77.95 16.00 0 11.26 -1.07 802 1264 9.09 2.28 7 26 182.10 81.60 10 0.82 163.3 20070604 111000.00 111500.00 173.4 77.93 16.00 0 11.28 1.64 976 1695 9.14 2.81 9 37 182.10 81.60 13 0.59 175.2 20070604 111000.00 111500.00 185.5 77.92 15.99 0 11.30 10.71 1176 2163 9.20 3.43 12 50 182.10 81.60 15 0.39 187.5 20070604 111000.00 111500.00 199.0 77.90 15.99 0 11.35 10.50 1188 2669 9.24 3.18 11 58 182.10 81.60 20 0.19 201.1 20070604 111000.00 111500.00 213.5 77.89 15.99 0 11.42 -8.60 962 2585 9.28 3.03 8 51 182.10 81.60 50 0.00 215.7 20070604 111000.00 111500.00 229.3 77.87 15.98 0 11.44 -9.01 907 2443 9.24 2.70 7 41 182.10 81.60 73 0.00 231.7 20070604 111000.00 111500.00 246.0 77.85 15.98 0 11.41 -4.25 900 2306 9.22 2.78 7 39 182.10 81.60 89 0.00 248.5 20070604 111000.00 111500.00 263.0 77.83 15.98 0 11.39 6.02 881 2357 9.20 2.81 6 40 182.10 81.60 95 0.00 265.8 20070604 111000.00 111500.00 281.6 77.81 15.97 0 11.34 5.46 867 2408 9.18 2.93 7 44 182.10 81.60 98 0.00 284.5 20070604 111000.00 111500.00 301.4 77.79 15.97 0 11.29 3.32 894 2459 9.18 3.33 8 50 182.10 81.60 100 0.00 304.5 20070604 111000.00 111500.00 321.8 77.76 15.97 0 11.24 4.90 913 2532 9.17 3.69 9 56 182.10 81.60 100 0.00 325.1 20070604 111000.00 111500.00 343.3 77.74 15.96 0 11.19 19.07 928 2572 9.17 4.21 10 65 182.10 81.60 100 0.00 346.8 20070604 111000.00 111500.00 365.9 77.72 15.96 0 11.12 7.33 960 2637 9.16 4.98 12 77 182.10 81.60 100 0.00 369.7 20070604 111000.00 111500.00 390.1 77.69 15.95 0 11.04 4.03 1076 2623 9.32 9.81 24 138 182.10 81.60 100 0.00 394.1 20070604 111000.00 111500.00 412.0 77.67 15.95 0 10.99 22.00 1112 2645 9.33 11.40 29 158 182.10 81.60 100 0.00 416.2 20070604 111000.00 111500.00 437.8 77.64 15.95 0 10.90 12.96 1313 2727 9.46 21.50 61 293 182.10 81.60 100 0.00 442.3 20070604 111000.00 111500.00 466.9 77.61 15.94 0 10.85 25.60 1164 2845 9.66 37.10 104 567 182.10 81.60 100 0.00 471.6 20070604 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.13 447.65 2789 2789 182.10 81.60 0 5.48 78.0 20070604 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 289.90 2762 2762 182.10 81.60 0 5.23 81.8 20070604 111500.00 112000.00 84.6 78.04 16.01 0 9.23 -161.55 123 123 7.23 8.20 1 1 182.10 81.60 1 4.92 85.5 20070604 111500.00 112000.00 89.1 78.04 16.01 0 10.31 -7.34 263 263 8.66 4.48 24 24 182.10 81.60 1 4.49 90.1 20070604 111500.00 112000.00 93.2 78.03 16.01 0 10.71 1.68 132 132 8.77 2.28 16 16 182.10 81.60 0 3.80 94.2 20070604 111500.00 112000.00 97.3 78.03 16.01 0 11.07 3.89 117 231 10.15 1.64 17 77 182.10 81.60 0 3.62 98.3 20070604 111500.00 112000.00 101.0 78.02 16.01 0 10.99 -4.08 226 269 9.50 2.24 11 30 182.10 81.60 0 3.28 102.0 20070604 111500.00 112000.00 104.7 78.02 16.01 0 10.97 -13.13 297 285 9.21 2.21 8 19 182.10 81.60 0 2.99 105.8 20070604 111500.00 112000.00 109.2 78.01 16.01 0 10.97 -11.38 341 333 9.14 2.42 8 18 182.10 81.60 0 2.70 110.3 20070604 111500.00 112000.00 113.6 78.01 16.01 0 10.99 5.90 448 422 9.10 2.66 9 20 182.10 81.60 0 2.44 114.8 20070604 111500.00 112000.00 118.9 78.00 16.01 0 11.02 16.06 444 452 9.07 2.41 7 18 182.10 81.60 1 2.16 120.1 20070604 111500.00 112000.00 125.6 77.99 16.01 0 11.06 19.48 442 453 8.97 1.83 5 13 182.10 81.60 2 1.83 127.0 20070604 111500.00 112000.00 133.4 77.98 16.00 0 11.13 16.08 488 525 9.00 1.87 5 13 182.10 81.60 4 1.53 134.8 20070604 111500.00 112000.00 141.8 77.97 16.00 0 11.18 5.94 551 672 9.01 1.88 5 15 182.10 81.60 5 1.27 143.4 20070604 111500.00 112000.00 151.1 77.96 16.00 0 11.23 7.54 654 945 9.04 1.92 6 19 182.10 81.60 8 1.04 152.7 20070604 111500.00 112000.00 161.6 77.95 16.00 0 11.26 -8.22 792 1293 9.08 2.18 7 25 182.10 81.60 10 0.82 163.3 20070604 111500.00 112000.00 173.4 77.93 16.00 0 11.26 -4.34 994 1714 9.12 2.72 9 37 182.10 81.60 13 0.59 175.2 20070604 111500.00 112000.00 185.7 77.92 15.99 0 11.29 6.86 1115 2227 9.19 3.12 11 49 182.10 81.60 15 0.39 187.7 20070604 111500.00 112000.00 199.1 77.90 15.99 0 11.35 2.57 1186 2703 9.20 3.01 11 54 182.10 81.60 20 0.19 201.2 20070604 111500.00 112000.00 213.5 77.89 15.99 0 11.40 -7.46 991 2567 9.24 3.00 9 50 182.10 81.60 50 0.00 215.7 20070604 111500.00 112000.00 229.3 77.87 15.98 0 11.41 -2.01 908 2425 9.21 2.64 7 40 182.10 81.60 73 0.00 231.7 20070604 111500.00 112000.00 246.0 77.85 15.98 0 11.41 -7.05 884 2375 9.19 2.55 6 37 182.10 81.60 89 0.00 248.6 20070604 111500.00 112000.00 263.1 77.83 15.98 0 11.39 -2.79 867 2432 9.17 2.54 6 38 182.10 81.60 95 0.00 265.8 20070604 111500.00 112000.00 281.6 77.81 15.97 0 11.34 -4.81 899 2463 9.17 2.94 7 44 182.10 81.60 98 0.00 284.5 20070604 111500.00 112000.00 301.2 77.79 15.97 0 11.30 4.96 894 2473 9.15 3.07 7 46 182.10 81.60 100 0.00 304.3 20070604 111500.00 112000.00 321.5 77.76 15.97 0 11.23 1.94 903 2613 9.14 3.56 8 56 182.10 81.60 100 0.00 324.8 20070604 111500.00 112000.00 343.3 77.74 15.96 0 11.18 5.43 934 2675 9.15 4.13 10 65 182.10 81.60 100 0.00 346.8 20070604 111500.00 112000.00 366.0 77.72 15.96 0 11.11 12.89 1004 2681 9.16 5.25 13 79 182.10 81.60 100 0.00 369.7 20070604 111500.00 112000.00 390.0 77.69 15.95 0 11.05 8.24 1060 2712 9.31 9.43 23 138 182.10 81.60 100 0.00 394.0 20070604 111500.00 112000.00 412.0 77.67 15.95 0 10.98 4.65 1170 2753 9.33 11.91 32 171 182.10 81.60 100 0.00 416.2 20070604 111500.00 112000.00 437.9 77.64 15.95 0 10.93 -5.01 1179 2765 9.47 18.62 52 277 182.10 81.60 100 0.00 442.3 20070604 111500.00 112000.00 466.8 77.61 15.94 0 10.78 -9.29 1828 2920 9.64 50.08 198 712 182.10 81.60 100 0.00 471.5 20070604 112000.00 112500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.45 1131.75 5827 5827 182.10 81.60 0 5.48 78.1 20070604 112000.00 112500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.43 750.16 5455 5455 182.10 81.60 0 5.23 81.7 20070604 112000.00 112500.00 84.8 78.04 16.01 2 9.00 -0.00 146 146 10.05 411.11 2983 2983 182.10 81.60 1 4.92 85.7 20070604 112000.00 112500.00 89.2 78.04 16.01 0 10.18 -30.22 484 484 9.12 21.86 108 108 182.10 81.60 1 4.49 90.1 20070604 112000.00 112500.00 93.2 78.03 16.01 0 10.61 0.11 115 115 9.08 7.64 42 42 182.10 81.60 0 3.67 94.2 20070604 112000.00 112500.00 98.0 78.02 16.01 0 10.97 -2.93 193 242 10.37 6.68 64 196 182.10 81.60 0 3.62 99.1 20070604 112000.00 112500.00 101.1 78.02 16.01 0 11.00 28.50 222 275 9.93 13.41 39 101 182.10 81.60 0 3.28 102.2 20070604 112000.00 112500.00 105.0 78.02 16.01 0 11.02 -10.03 215 297 9.66 5.34 13 42 182.10 81.60 0 2.99 106.1 20070604 112000.00 112500.00 109.1 78.01 16.01 0 10.97 -31.20 392 342 9.49 6.57 20 42 182.10 81.60 0 2.70 110.3 20070604 112000.00 112500.00 113.7 78.00 16.01 0 10.96 -17.48 489 427 9.46 7.20 23 50 182.10 81.60 0 2.44 114.9 20070604 112000.00 112500.00 118.9 78.00 16.01 0 11.02 20.11 493 437 9.36 5.37 16 36 182.10 81.60 1 2.16 120.2 20070604 112000.00 112500.00 125.6 77.99 16.01 0 11.07 20.39 439 448 9.29 4.16 10 25 182.10 81.60 2 1.83 126.9 20070604 112000.00 112500.00 133.3 77.98 16.00 0 11.12 32.69 568 522 9.29 4.14 12 26 182.10 81.60 4 1.53 134.7 20070604 112000.00 112500.00 141.9 77.97 16.00 0 11.21 10.55 625 708 9.32 3.60 10 28 182.10 81.60 5 1.27 143.4 20070604 112000.00 112500.00 151.2 77.96 16.00 0 11.24 7.83 744 985 9.32 4.56 12 37 182.10 81.60 8 1.04 152.8 20070604 112000.00 112500.00 161.7 77.95 16.00 0 11.27 3.88 870 1332 9.38 4.50 13 47 182.10 81.60 10 0.82 163.4 20070604 112000.00 112500.00 173.6 77.93 16.00 0 11.27 -1.05 1034 1718 9.39 5.11 17 65 182.10 81.60 13 0.59 175.5 20070604 112000.00 112500.00 185.8 77.92 15.99 0 11.32 4.66 1186 2234 9.41 4.88 17 74 182.10 81.60 15 0.39 187.7 20070604 112000.00 112500.00 199.2 77.90 15.99 0 11.37 0.35 1231 2727 9.40 4.32 14 75 182.10 81.60 20 0.19 201.3 20070604 112000.00 112500.00 213.8 77.89 15.99 0 11.44 -4.68 995 2703 9.35 3.28 10 61 182.10 81.60 50 0.00 216.0 20070604 112000.00 112500.00 229.3 77.87 15.98 0 11.46 -2.11 939 2502 9.25 2.63 7 40 182.10 81.60 73 0.00 231.7 20070604 112000.00 112500.00 246.0 77.85 15.98 0 11.46 1.06 915 2479 9.23 2.57 6 38 182.10 81.60 89 0.00 248.5 20070604 112000.00 112500.00 263.0 77.83 15.98 0 11.43 -1.83 924 2493 9.21 2.66 6 40 182.10 81.60 95 0.00 265.7 20070604 112000.00 112500.00 281.7 77.81 15.97 0 11.37 0.94 951 2536 9.21 3.01 7 45 182.10 81.60 98 0.00 284.6 20070604 112000.00 112500.00 301.3 77.79 15.97 0 11.31 -1.09 967 2622 9.20 3.40 8 51 182.10 81.60 100 0.00 304.4 20070604 112000.00 112500.00 321.8 77.76 15.97 0 11.26 10.23 958 2695 9.18 3.64 9 57 182.10 81.60 100 0.00 325.1 20070604 112000.00 112500.00 343.2 77.74 15.96 0 11.20 21.19 994 2755 9.18 4.25 10 69 182.10 81.60 100 0.00 346.8 20070604 112000.00 112500.00 366.0 77.72 15.96 0 11.12 32.49 1073 2784 9.18 5.68 14 87 182.10 81.60 100 0.00 369.8 20070604 112000.00 112500.00 390.2 77.69 15.95 0 11.05 33.11 1099 2827 9.34 10.06 25 151 182.10 81.60 100 0.00 394.2 20070604 112000.00 112500.00 412.1 77.67 15.95 0 10.99 56.28 1181 2876 9.35 12.18 32 181 182.10 81.60 100 0.00 416.2 20070604 112000.00 112500.00 437.9 77.64 15.95 0 10.93 63.34 1309 2823 9.51 22.22 63 312 182.10 81.60 100 0.00 442.3 20070604 112000.00 112500.00 466.6 77.61 15.94 0 10.90 44.22 1174 3116 9.66 32.06 93 551 182.10 81.60 100 0.00 471.3 20070604 112500.00 113000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.17 452.74 3017 3017 182.10 81.60 0 5.48 78.0 20070604 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.15 304.45 2849 2849 182.10 81.60 0 5.23 81.8 20070604 112500.00 113000.00 84.6 78.04 16.01 0 9.02 121.02 142 142 7.02 8.05 1 1 182.10 81.60 1 4.92 85.5 20070604 112500.00 113000.00 89.2 78.04 16.01 0 10.15 16.66 264 264 8.74 7.08 41 41 182.10 81.60 1 4.49 90.2 20070604 112500.00 113000.00 93.2 78.03 16.01 0 10.62 0.86 139 139 8.78 3.14 20 20 182.10 81.60 0 3.75 94.2 20070604 112500.00 113000.00 97.3 78.03 16.01 0 11.10 4.06 108 253 10.23 1.87 17 92 182.10 81.60 0 3.62 98.3 20070604 112500.00 113000.00 101.0 78.02 16.01 0 11.00 -4.83 199 265 9.57 2.37 11 33 182.10 81.60 0 3.28 102.0 20070604 112500.00 113000.00 104.7 78.02 16.01 0 10.97 -18.16 269 285 9.27 2.27 8 21 182.10 81.60 0 2.99 105.8 20070604 112500.00 113000.00 109.2 78.01 16.01 0 10.94 -26.24 384 330 9.13 2.62 9 20 182.10 81.60 0 2.70 110.3 20070604 112500.00 113000.00 113.6 78.01 16.01 0 10.98 -10.11 457 428 9.11 2.93 10 22 182.10 81.60 0 2.44 114.8 20070604 112500.00 113000.00 118.8 78.00 16.01 0 11.05 15.36 444 473 9.08 2.39 7 18 182.10 81.60 1 2.16 120.1 20070604 112500.00 113000.00 125.6 77.99 16.01 0 11.08 22.19 444 442 9.00 1.83 5 13 182.10 81.60 2 1.83 126.9 20070604 112500.00 113000.00 133.3 77.98 16.00 0 11.15 21.72 482 511 9.04 1.87 5 14 182.10 81.60 4 1.53 134.7 20070604 112500.00 113000.00 141.8 77.97 16.00 0 11.21 0.53 572 673 9.03 1.84 5 15 182.10 81.60 5 1.27 143.3 20070604 112500.00 113000.00 151.1 77.96 16.00 0 11.23 -2.98 709 951 9.06 2.10 7 20 182.10 81.60 8 1.04 152.7 20070604 112500.00 113000.00 161.6 77.95 16.00 0 11.26 6.91 844 1309 9.09 2.37 8 27 182.10 81.60 10 0.82 163.3 20070604 112500.00 113000.00 173.4 77.93 16.00 0 11.28 3.59 987 1687 9.13 2.72 9 36 182.10 81.60 13 0.59 175.2 20070604 112500.00 113000.00 185.6 77.92 15.99 0 11.31 10.40 1092 2197 9.19 3.06 11 48 182.10 81.60 15 0.39 187.6 20070604 112500.00 113000.00 199.0 77.90 15.99 0 11.34 8.31 1220 2614 9.22 3.26 12 56 182.10 81.60 20 0.19 201.1 20070604 112500.00 113000.00 213.6 77.89 15.99 0 11.43 -3.46 988 2579 9.26 2.92 8 48 182.10 81.60 50 0.00 215.8 20070604 112500.00 113000.00 229.2 77.87 15.98 0 11.47 -2.38 909 2506 9.24 2.51 6 39 182.10 81.60 73 0.00 231.6 20070604 112500.00 113000.00 245.9 77.85 15.98 0 11.46 -0.90 893 2401 9.22 2.48 6 37 182.10 81.60 89 0.00 248.5 20070604 112500.00 113000.00 263.0 77.83 15.98 0 11.42 -10.78 930 2460 9.22 2.73 7 40 182.10 81.60 95 0.00 265.7 20070604 112500.00 113000.00 281.7 77.81 15.97 0 11.38 8.42 912 2514 9.20 2.83 7 43 182.10 81.60 98 0.00 284.6 20070604 112500.00 113000.00 301.3 77.79 15.97 0 11.31 3.23 921 2534 9.18 3.22 8 49 182.10 81.60 100 0.00 304.5 20070604 112500.00 113000.00 321.7 77.76 15.97 0 11.24 13.89 987 2547 9.19 4.03 10 59 182.10 81.60 100 0.00 325.0 20070604 112500.00 113000.00 343.3 77.74 15.96 0 11.17 22.30 1024 2601 9.19 4.80 12 72 182.10 81.60 100 0.00 346.8 20070604 112500.00 113000.00 365.9 77.72 15.96 0 11.12 24.93 1064 2628 9.18 5.66 14 82 182.10 81.60 100 0.00 369.7 20070604 112500.00 113000.00 390.3 77.69 15.95 0 11.05 14.00 1101 2642 9.34 9.82 26 142 182.10 81.60 100 0.00 394.2 20070604 112500.00 113000.00 412.1 77.67 15.95 0 10.99 32.66 1161 2661 9.35 12.26 32 169 182.10 81.60 100 0.00 416.3 20070604 112500.00 113000.00 437.9 77.64 15.95 0 10.92 13.71 1130 2623 9.47 19.04 50 264 182.10 81.60 100 0.00 442.3 20070604 112500.00 113000.00 466.8 77.61 15.94 0 10.86 -16.62 1387 2881 9.67 38.43 127 586 182.10 81.60 100 0.00 471.5 20070604 113000.00 113500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.15 473.06 2888 2888 182.10 81.60 0 5.48 78.1 20070604 113000.00 113500.00 80.9 78.05 16.01 0 9.04 42.66 160 160 8.54 13.19 51 51 182.10 81.60 0 5.23 81.8 20070604 113000.00 113500.00 84.7 78.04 16.01 0 9.62 -23.30 455 455 9.11 26.97 455 455 182.10 81.60 1 4.92 85.6 20070604 113000.00 113500.00 89.1 78.04 16.01 0 10.06 -26.67 244 244 8.70 8.19 46 46 182.10 81.60 1 4.49 90.0 20070604 113000.00 113500.00 93.1 78.03 16.01 0 10.58 -2.97 157 157 8.88 3.43 34 34 182.10 81.60 0 3.96 94.1 20070604 113000.00 113500.00 97.4 78.03 16.01 0 10.99 3.05 142 230 10.05 1.95 20 77 182.10 81.60 0 3.62 98.4 20070604 113000.00 113500.00 101.0 78.02 16.01 0 10.97 1.78 208 238 9.58 2.17 12 33 182.10 81.60 0 3.28 102.0 20070604 113000.00 113500.00 104.7 78.02 16.01 0 10.96 -2.18 254 272 9.29 2.36 8 21 182.10 81.60 0 2.99 105.8 20070604 113000.00 113500.00 109.1 78.01 16.01 0 10.96 -4.01 340 355 9.15 2.70 8 20 182.10 81.60 0 2.70 110.3 20070604 113000.00 113500.00 113.5 78.01 16.01 0 10.97 2.62 458 462 9.13 3.08 10 24 182.10 81.60 0 2.44 114.7 20070604 113000.00 113500.00 118.9 78.00 16.01 0 11.00 11.42 455 452 9.07 2.61 8 19 182.10 81.60 1 2.16 120.1 20070604 113000.00 113500.00 125.5 77.99 16.01 0 11.07 17.27 439 446 9.00 1.93 6 14 182.10 81.60 2 1.83 126.9 20070604 113000.00 113500.00 133.4 77.98 16.00 0 11.13 13.99 505 518 9.02 1.98 6 14 182.10 81.60 4 1.53 134.8 20070604 113000.00 113500.00 141.9 77.97 16.00 0 11.19 6.61 608 694 9.02 1.93 6 16 182.10 81.60 5 1.27 143.4 20070604 113000.00 113500.00 151.1 77.96 16.00 0 11.22 7.18 729 946 9.05 2.21 7 20 182.10 81.60 8 1.04 152.7 20070604 113000.00 113500.00 161.5 77.95 16.00 0 11.25 9.12 912 1276 9.09 2.47 9 28 182.10 81.60 10 0.82 163.2 20070604 113000.00 113500.00 173.4 77.93 16.00 0 11.28 5.07 994 1707 9.14 2.77 9 37 182.10 81.60 13 0.59 175.2 20070604 113000.00 113500.00 185.6 77.92 15.99 0 11.31 0.60 1137 2181 9.20 3.13 11 48 182.10 81.60 15 0.39 187.6 20070604 113000.00 113500.00 199.0 77.90 15.99 0 11.36 12.50 1244 2655 9.23 3.08 11 55 182.10 81.60 20 0.19 201.1 20070604 113000.00 113500.00 213.5 77.89 15.99 0 11.44 -13.64 1017 2567 9.26 2.94 8 47 182.10 81.60 50 0.00 215.8 20070604 113000.00 113500.00 229.3 77.87 15.98 0 11.47 -1.58 944 2485 9.23 2.51 6 38 182.10 81.60 73 0.00 231.7 20070604 113000.00 113500.00 245.9 77.85 15.98 0 11.46 -13.93 914 2398 9.23 2.47 6 36 182.10 81.60 89 0.00 248.4 20070604 113000.00 113500.00 263.0 77.83 15.98 0 11.43 -7.03 936 2431 9.21 2.70 6 39 182.10 81.60 95 0.00 265.7 20070604 113000.00 113500.00 281.7 77.81 15.97 0 11.37 0.86 958 2466 9.20 3.09 7 44 182.10 81.60 98 0.00 284.6 20070604 113000.00 113500.00 301.3 77.79 15.97 0 11.31 9.77 984 2542 9.20 3.47 8 51 182.10 81.60 100 0.00 304.4 20070604 113000.00 113500.00 321.7 77.76 15.97 0 11.24 5.80 1023 2564 9.18 4.07 10 59 182.10 81.60 100 0.00 325.0 20070604 113000.00 113500.00 343.4 77.74 15.96 0 11.19 20.95 1029 2668 9.17 4.46 11 69 182.10 81.60 100 0.00 346.9 20070604 113000.00 113500.00 366.0 77.72 15.96 0 11.13 13.34 1051 2730 9.17 5.20 13 80 182.10 81.60 100 0.00 369.7 20070604 113000.00 113500.00 390.2 77.69 15.95 0 11.06 24.28 1096 2762 9.34 9.61 24 143 182.10 81.60 100 0.00 394.2 20070604 113000.00 113500.00 412.2 77.67 15.95 0 11.00 13.15 1182 2719 9.33 11.79 30 162 182.10 81.60 100 0.00 416.4 20070604 113000.00 113500.00 438.0 77.64 15.95 0 10.96 36.02 1258 2936 9.48 18.88 52 279 182.10 81.60 100 0.00 442.4 20070604 113000.00 113500.00 466.9 77.61 15.94 0 10.87 -10.36 1414 2747 9.65 37.32 117 511 182.10 81.60 100 0.00 471.6 20070604 113500.00 114000.00 76.2 78.05 16.02 2 9.00 -0.00 187 187 10.85 -9999.00 9384 9384 182.10 81.60 0 5.48 77.0 20070604 113500.00 114000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.80 -9999.00 9242 9242 182.10 81.60 0 5.23 81.7 20070604 113500.00 114000.00 85.3 78.04 16.01 2 9.00 -0.00 146 146 10.61 24543.99 9359 9359 182.10 81.60 1 4.92 86.2 20070604 113500.00 114000.00 88.3 78.04 16.01 2 9.76 -0.00 141 141 10.87 1258.42 9088 9088 182.10 81.60 1 4.49 89.2 20070604 113500.00 114000.00 93.1 78.03 16.01 2 9.00 -0.00 153 153 10.73 23260.01 9707 9707 182.10 81.60 0 4.05 94.1 20070604 113500.00 114000.00 98.0 78.02 16.01 2 9.00 -0.00 183 183 10.81 12123.10 9693 11522 182.10 81.60 0 3.62 99.0 20070604 113500.00 114000.00 101.0 78.02 16.01 0 11.17 -143.33 3 2 12.00 97.38 21 37 182.10 81.60 0 3.28 102.1 20070604 113500.00 114000.00 104.2 78.02 16.01 0 11.22 203.51 106 313 10.22 80.15 11 62 182.10 81.60 0 2.99 105.3 20070604 113500.00 114000.00 109.6 78.01 16.01 0 12.01 -1198.63 4129 2004 11.64 168.53 1112 1868 182.10 81.60 0 2.70 110.8 20070604 113500.00 114000.00 113.4 78.01 16.01 0 12.12 -700.39 1960 1594 11.11 45.27 168 286 182.10 81.60 0 2.44 114.6 20070604 113500.00 114000.00 118.9 78.00 16.01 0 11.42 -277.29 453 1362 10.89 19.93 109 793 182.10 81.60 1 2.16 120.2 20070604 113500.00 114000.00 125.9 77.99 16.01 0 11.06 320.30 251 147 10.48 23.77 37 91 182.10 81.60 2 1.83 127.2 20070604 113500.00 114000.00 132.9 77.98 16.00 0 10.93 19.80 285 362 10.69 32.96 111 363 182.10 81.60 4 1.53 134.3 20070604 113500.00 114000.00 142.3 77.97 16.00 0 11.65 -109.66 761 622 11.21 46.29 119 271 182.10 81.60 5 1.27 143.8 20070604 113500.00 114000.00 151.8 77.96 16.00 0 10.72 -27.86 381 1604 10.66 42.14 294 3269 182.10 81.60 8 1.04 153.4 20070604 113500.00 114000.00 161.8 77.95 16.00 2 9.00 -0.00 641 892 10.74 -9999.00 9952 20262 182.10 81.60 10 0.82 163.5 20070604 113500.00 114000.00 174.3 77.93 16.00 2 9.00 -0.00 672 1046 10.95 -9999.00 9980 22252 182.10 81.60 13 0.59 176.1 20070604 113500.00 114000.00 186.0 77.92 15.99 2 9.00 -0.00 694 1204 10.95 -9999.00 9968 24237 182.10 81.60 15 0.39 187.9 20070604 113500.00 114000.00 200.2 77.90 15.99 2 9.00 -0.00 710 1374 10.80 -9999.00 9906 26278 182.10 81.60 20 0.19 202.3 20070604 113500.00 114000.00 214.3 77.88 15.99 2 9.00 -0.00 756 1538 10.70 -9999.00 9844 27584 182.10 81.60 50 0.00 216.6 20070604 113500.00 114000.00 231.3 77.87 15.98 0 11.46 -4.55 966 2527 9.49 4.99 13 77 182.10 81.60 73 0.00 233.7 20070604 113500.00 114000.00 246.0 77.85 15.98 0 11.45 -9.42 929 2386 9.23 2.61 6 38 182.10 81.60 89 0.00 248.5 20070604 113500.00 114000.00 263.1 77.83 15.98 0 11.41 -10.73 945 2392 9.21 2.77 7 40 182.10 81.60 95 0.00 265.8 20070604 113500.00 114000.00 281.7 77.81 15.97 0 11.36 1.77 976 2446 9.21 3.13 8 44 182.10 81.60 98 0.00 284.6 20070604 113500.00 114000.00 301.3 77.79 15.97 0 11.31 4.93 983 2488 9.19 3.43 8 50 182.10 81.60 100 0.00 304.4 20070604 113500.00 114000.00 321.7 77.76 15.97 0 11.25 8.90 1010 2571 9.17 3.87 10 57 182.10 81.60 100 0.00 325.0 20070604 113500.00 114000.00 343.3 77.74 15.96 0 11.20 9.64 998 2628 9.17 4.22 11 65 182.10 81.60 100 0.00 346.9 20070604 113500.00 114000.00 366.0 77.72 15.96 0 11.13 32.72 1052 2694 9.17 5.23 13 78 182.10 81.60 100 0.00 369.7 20070604 113500.00 114000.00 390.2 77.69 15.95 0 11.08 28.33 1084 2720 9.33 9.07 23 134 182.10 81.60 100 0.00 394.1 20070604 113500.00 114000.00 411.9 77.67 15.95 0 11.01 39.97 1159 2743 9.34 11.19 29 160 182.10 81.60 100 0.00 416.1 20070604 113500.00 114000.00 437.9 77.64 15.95 0 10.94 13.35 1293 2793 9.47 19.56 55 274 182.10 81.60 100 0.00 442.3 20070604 113500.00 114000.00 466.9 77.61 15.94 0 10.91 46.56 1271 2750 9.66 33.51 97 471 182.10 81.60 100 0.00 471.6 20070604 114000.00 114500.00 77.1 78.05 16.02 2 9.00 -0.00 187 187 10.27 583.42 3796 3796 182.10 81.60 0 5.48 78.0 20070604 114000.00 114500.00 80.9 78.05 16.01 2 9.05 -0.00 163 163 10.23 341.18 3068 3068 182.10 81.60 0 5.23 81.7 20070604 114000.00 114500.00 84.7 78.04 16.01 0 8.67 -514.57 52 52 8.67 56.09 52 52 182.10 81.60 1 4.92 85.6 20070604 114000.00 114500.00 89.0 78.04 16.01 0 10.01 -6.61 186 186 8.79 12.09 63 63 182.10 81.60 1 4.49 89.9 20070604 114000.00 114500.00 93.0 78.03 16.01 0 10.31 -29.42 1 1 8.29 6.52 0 0 182.10 81.60 0 0.00 94.0 20070604 114000.00 114500.00 97.5 78.02 16.01 0 10.93 9.46 186 213 9.99 2.81 27 79 182.10 81.60 0 3.62 98.6 20070604 114000.00 114500.00 100.9 78.02 16.01 0 10.92 -6.95 265 227 9.54 2.96 16 35 182.10 81.60 0 3.28 102.0 20070604 114000.00 114500.00 104.7 78.02 16.01 0 10.96 -10.99 268 279 9.34 2.88 10 24 182.10 81.60 0 2.99 105.8 20070604 114000.00 114500.00 109.1 78.01 16.01 0 10.98 -11.14 348 351 9.22 3.24 9 22 182.10 81.60 0 2.70 110.3 20070604 114000.00 114500.00 113.6 78.01 16.01 0 11.00 2.63 425 451 9.21 3.43 10 26 182.10 81.60 0 2.44 114.8 20070604 114000.00 114500.00 118.8 78.00 16.01 0 11.03 15.61 432 454 9.15 2.85 8 21 182.10 81.60 1 2.16 120.1 20070604 114000.00 114500.00 125.6 77.99 16.01 0 11.08 12.77 424 444 9.06 2.07 6 15 182.10 81.60 2 1.83 126.9 20070604 114000.00 114500.00 133.4 77.98 16.00 0 11.15 4.03 461 532 9.08 2.17 6 15 182.10 81.60 4 1.53 134.8 20070604 114000.00 114500.00 141.9 77.97 16.00 0 11.19 -0.61 584 684 9.08 2.29 6 18 182.10 81.60 5 1.27 143.4 20070604 114000.00 114500.00 151.2 77.96 16.00 0 11.23 -7.40 726 957 9.11 2.51 7 22 182.10 81.60 8 1.04 152.8 20070604 114000.00 114500.00 161.6 77.95 16.00 0 11.25 -10.63 846 1313 9.13 2.71 8 30 182.10 81.60 10 0.82 163.3 20070604 114000.00 114500.00 173.4 77.93 16.00 0 11.29 -1.31 965 1700 9.19 3.06 10 40 182.10 81.60 13 0.59 175.3 20070604 114000.00 114500.00 185.7 77.92 15.99 0 11.31 4.50 1091 2105 9.24 3.37 12 52 182.10 81.60 15 0.39 187.6 20070604 114000.00 114500.00 199.2 77.90 15.99 0 11.37 1.86 1227 2660 9.26 3.30 12 57 182.10 81.60 20 0.19 201.3 20070604 114000.00 114500.00 213.5 77.89 15.99 0 11.44 -14.15 1028 2598 9.28 2.97 9 49 182.10 81.60 50 0.00 215.8 20070604 114000.00 114500.00 229.3 77.87 15.98 0 11.46 -11.31 938 2415 9.23 2.63 7 38 182.10 81.60 73 0.00 231.7 20070604 114000.00 114500.00 245.9 77.85 15.98 0 11.44 -4.59 896 2386 9.21 2.60 6 37 182.10 81.60 89 0.00 248.5 20070604 114000.00 114500.00 263.1 77.83 15.98 0 11.41 -6.31 912 2377 9.20 2.77 6 39 182.10 81.60 95 0.00 265.8 20070604 114000.00 114500.00 281.6 77.81 15.97 0 11.36 5.05 916 2424 9.19 2.96 7 43 182.10 81.60 98 0.00 284.5 20070604 114000.00 114500.00 301.3 77.79 15.97 0 11.31 -5.51 924 2520 9.17 3.28 8 48 182.10 81.60 100 0.00 304.4 20070604 114000.00 114500.00 321.8 77.76 15.97 0 11.25 18.84 962 2521 9.17 3.73 9 56 182.10 81.60 100 0.00 325.1 20070604 114000.00 114500.00 343.3 77.74 15.96 0 11.19 12.18 962 2585 9.16 4.22 10 63 182.10 81.60 100 0.00 346.9 20070604 114000.00 114500.00 366.0 77.72 15.96 0 11.13 7.06 1030 2603 9.17 5.18 13 75 182.10 81.60 100 0.00 369.7 20070604 114000.00 114500.00 390.0 77.69 15.95 0 11.07 32.62 1017 2664 9.33 8.86 21 131 182.10 81.60 100 0.00 394.0 20070604 114000.00 114500.00 412.1 77.67 15.95 0 11.02 14.10 1114 2764 9.34 10.93 27 158 182.10 81.60 100 0.00 416.3 20070604 114000.00 114500.00 438.0 77.64 15.95 0 10.98 38.22 1134 2849 9.47 16.87 44 255 182.10 81.60 100 0.00 442.5 20070604 114000.00 114500.00 466.6 77.61 15.94 0 10.86 6.95 1298 2667 9.66 37.13 111 511 182.10 81.60 100 0.00 471.3 20070604 114500.00 115000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.19 514.57 3166 3166 182.10 81.60 0 5.48 78.1 20070604 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.18 315.85 3086 3086 182.10 81.60 0 5.23 81.8 20070604 114500.00 115000.00 84.7 78.04 16.01 3 10.40 532.63 20000 20000 9.30 90.38 1653 1653 182.10 81.60 1 4.92 85.6 20070604 114500.00 115000.00 88.4 78.04 16.01 0 10.04 -29.47 515 515 8.94 21.94 105 105 182.10 81.60 1 4.49 89.3 20070604 114500.00 115000.00 93.1 78.03 16.01 0 10.58 -1.06 121 121 8.79 3.10 24 24 182.10 81.60 0 3.82 94.1 20070604 114500.00 115000.00 97.3 78.03 16.01 0 11.01 0.21 127 222 10.11 1.93 20 80 182.10 81.60 0 3.62 98.4 20070604 114500.00 115000.00 101.0 78.02 16.01 0 10.99 3.97 198 245 9.60 2.25 12 34 182.10 81.60 0 3.28 102.0 20070604 114500.00 115000.00 104.7 78.02 16.01 0 10.98 -2.66 260 297 9.26 2.43 8 20 182.10 81.60 0 2.99 105.9 20070604 114500.00 115000.00 109.2 78.01 16.01 0 10.95 -2.23 377 370 9.15 2.80 9 22 182.10 81.60 0 2.70 110.3 20070604 114500.00 115000.00 113.6 78.00 16.01 0 10.99 16.21 470 457 9.14 2.99 10 23 182.10 81.60 0 2.44 114.8 20070604 114500.00 115000.00 118.8 78.00 16.01 0 11.04 19.08 449 452 9.08 2.49 7 18 182.10 81.60 1 2.16 120.1 20070604 114500.00 115000.00 125.6 77.99 16.01 0 11.07 19.46 434 443 9.00 1.94 5 13 182.10 81.60 2 1.83 126.9 20070604 114500.00 115000.00 133.4 77.98 16.00 0 11.13 18.90 478 534 9.03 2.06 5 15 182.10 81.60 4 1.53 134.8 20070604 114500.00 115000.00 141.8 77.97 16.00 0 11.20 8.24 564 707 9.05 1.97 5 16 182.10 81.60 5 1.27 143.3 20070604 114500.00 115000.00 151.2 77.96 16.00 0 11.23 3.29 726 945 9.06 2.19 7 20 182.10 81.60 8 1.04 152.8 20070604 114500.00 115000.00 161.6 77.95 16.00 0 11.26 -8.07 860 1300 9.10 2.39 8 27 182.10 81.60 10 0.82 163.3 20070604 114500.00 115000.00 173.4 77.93 16.00 0 11.27 -0.64 1002 1671 9.15 2.85 10 37 182.10 81.60 13 0.59 175.2 20070604 114500.00 115000.00 185.6 77.92 15.99 0 11.31 6.22 1104 2153 9.20 3.11 11 48 182.10 81.60 15 0.39 187.6 20070604 114500.00 115000.00 199.1 77.90 15.99 0 11.36 -1.05 1185 2647 9.23 3.05 11 54 182.10 81.60 20 0.19 201.2 20070604 114500.00 115000.00 213.6 77.89 15.99 0 11.43 -3.25 994 2600 9.26 2.91 8 48 182.10 81.60 50 0.00 215.8 20070604 114500.00 115000.00 229.2 77.87 15.98 0 11.45 -4.62 926 2481 9.23 2.58 6 39 182.10 81.60 73 0.00 231.6 20070604 114500.00 115000.00 246.0 77.85 15.98 0 11.43 1.49 902 2377 9.21 2.58 6 38 182.10 81.60 89 0.00 248.5 20070604 114500.00 115000.00 263.0 77.83 15.98 0 11.39 2.48 918 2447 9.20 2.82 7 41 182.10 81.60 95 0.00 265.8 20070604 114500.00 115000.00 281.6 77.81 15.97 0 11.34 -1.57 922 2494 9.19 3.02 7 45 182.10 81.60 98 0.00 284.5 20070604 114500.00 115000.00 301.3 77.79 15.97 0 11.30 4.39 942 2593 9.17 3.23 8 49 182.10 81.60 100 0.00 304.4 20070604 114500.00 115000.00 321.7 77.76 15.97 0 11.23 15.98 948 2623 9.15 3.72 9 57 182.10 81.60 100 0.00 325.1 20070604 114500.00 115000.00 343.3 77.74 15.96 0 11.18 22.70 969 2641 9.14 4.26 10 64 182.10 81.60 100 0.00 346.8 20070604 114500.00 115000.00 366.0 77.72 15.96 0 11.12 33.50 1028 2697 9.15 5.13 13 78 182.10 81.60 100 0.00 369.7 20070604 114500.00 115000.00 390.1 77.69 15.95 0 11.07 40.62 1079 2875 9.31 9.08 22 139 182.10 81.60 100 0.00 394.1 20070604 114500.00 115000.00 412.0 77.67 15.95 0 10.98 29.94 1171 2783 9.31 11.66 30 168 182.10 81.60 100 0.00 416.2 20070604 114500.00 115000.00 437.9 77.64 15.95 0 10.92 10.72 1260 2794 9.45 19.47 54 275 182.10 81.60 100 0.00 442.3 20070604 114500.00 115000.00 466.7 77.61 15.94 0 10.80 12.04 1613 2849 9.63 43.93 158 624 182.10 81.60 100 0.00 471.4 20070604 115000.00 115500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.15 470.55 2935 2935 182.10 81.60 0 5.48 78.1 20070604 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.14 312.00 2785 2785 182.10 81.60 0 5.23 81.8 20070604 115000.00 115500.00 84.6 78.04 16.01 0 9.24 178.24 118 118 7.74 15.06 4 4 182.10 81.60 1 4.92 85.5 20070604 115000.00 115500.00 89.1 78.04 16.01 0 9.99 40.69 123 123 8.72 8.35 44 44 182.10 81.60 1 4.49 90.0 20070604 115000.00 115500.00 93.2 78.03 16.01 0 10.61 2.38 141 141 8.79 3.04 23 23 182.10 81.60 0 3.82 94.2 20070604 115000.00 115500.00 97.3 78.03 16.01 0 11.13 0.80 93 244 10.32 1.82 17 100 182.10 81.60 0 3.62 98.3 20070604 115000.00 115500.00 101.0 78.02 16.01 0 10.95 -6.82 224 238 9.53 2.28 12 32 182.10 81.60 0 3.28 102.0 20070604 115000.00 115500.00 104.7 78.02 16.01 0 10.96 -7.77 297 302 9.24 2.45 9 21 182.10 81.60 0 2.99 105.8 20070604 115000.00 115500.00 109.1 78.01 16.01 0 10.96 1.25 371 385 9.16 2.72 9 22 182.10 81.60 0 2.70 110.3 20070604 115000.00 115500.00 113.6 78.01 16.01 0 10.99 23.26 423 449 9.13 2.78 9 22 182.10 81.60 0 2.44 114.8 20070604 115000.00 115500.00 118.9 78.00 16.01 0 11.02 7.42 414 419 9.07 2.38 7 17 182.10 81.60 1 2.16 120.1 20070604 115000.00 115500.00 125.5 77.99 16.01 0 11.06 19.49 432 439 8.98 1.88 5 13 182.10 81.60 2 1.83 126.9 20070604 115000.00 115500.00 133.3 77.98 16.00 0 11.12 15.26 482 541 9.02 1.96 5 15 182.10 81.60 4 1.53 134.7 20070604 115000.00 115500.00 141.8 77.97 16.00 0 11.18 10.32 599 707 9.02 1.98 6 16 182.10 81.60 5 1.27 143.3 20070604 115000.00 115500.00 151.2 77.96 16.00 0 11.22 2.36 706 946 9.05 2.12 7 20 182.10 81.60 8 1.04 152.8 20070604 115000.00 115500.00 161.6 77.95 16.00 0 11.24 5.98 850 1225 9.08 2.37 8 26 182.10 81.60 10 0.82 163.3 20070604 115000.00 115500.00 173.4 77.93 16.00 0 11.28 14.90 912 1606 9.12 2.58 8 33 182.10 81.60 13 0.59 175.2 20070604 115000.00 115500.00 185.6 77.92 15.99 0 11.31 16.67 1058 2056 9.18 2.96 10 44 182.10 81.60 15 0.39 187.5 20070604 115000.00 115500.00 199.0 77.90 15.99 0 11.37 -2.40 1179 2614 9.22 2.96 10 52 182.10 81.60 19 0.19 201.1 20070604 115000.00 115500.00 213.5 77.89 15.99 0 11.43 -15.87 972 2483 9.25 2.84 8 45 182.10 81.60 50 0.00 215.8 20070604 115000.00 115500.00 229.2 77.87 15.98 0 11.44 -4.23 925 2366 9.22 2.59 7 38 182.10 81.60 73 0.00 231.6 20070604 115000.00 115500.00 245.9 77.85 15.98 0 11.43 -12.65 870 2287 9.21 2.53 6 36 182.10 81.60 89 0.00 248.4 20070604 115000.00 115500.00 263.0 77.83 15.98 0 11.40 -3.45 883 2318 9.20 2.70 6 38 182.10 81.60 95 0.00 265.8 20070604 115000.00 115500.00 281.6 77.81 15.97 0 11.35 -4.84 905 2338 9.18 2.97 7 42 182.10 81.60 98 0.00 284.5 20070604 115000.00 115500.00 301.3 77.79 15.97 0 11.30 1.46 934 2402 9.17 3.34 8 47 182.10 81.60 100 0.00 304.4 20070604 115000.00 115500.00 321.9 77.76 15.97 0 11.25 6.58 953 2478 9.16 3.74 9 54 182.10 81.60 100 0.00 325.2 20070604 115000.00 115500.00 343.2 77.74 15.96 0 11.19 20.92 937 2545 9.16 4.03 9 61 182.10 81.60 100 0.00 346.8 20070604 115000.00 115500.00 366.0 77.72 15.96 0 11.12 23.16 1010 2498 9.15 5.20 13 73 182.10 81.60 100 0.00 369.7 20070604 115000.00 115500.00 390.2 77.69 15.95 0 11.06 24.68 1067 2564 9.33 9.45 23 128 182.10 81.60 100 0.00 394.1 20070604 115000.00 115500.00 412.0 77.67 15.95 0 11.00 -3.10 1152 2642 9.32 11.09 29 154 182.10 81.60 100 0.00 416.2 20070604 115000.00 115500.00 437.9 77.64 15.95 0 10.93 24.21 1209 2641 9.45 18.77 52 259 182.10 81.60 100 0.00 442.4 20070604 115000.00 115500.00 466.5 77.61 15.94 0 10.87 30.90 1327 2727 9.64 34.71 108 497 182.10 81.60 100 0.00 471.2 20070604 115500.00 120000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.17 469.63 3031 3031 182.10 81.60 0 5.48 78.1 20070604 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 295.56 2765 2765 182.10 81.60 0 5.23 81.8 20070604 115500.00 120000.00 84.6 78.04 16.01 0 9.50 -3.98 1109 1109 9.35 79.22 1471 1471 182.10 81.60 1 4.92 85.6 20070604 115500.00 120000.00 89.1 78.04 16.01 0 10.07 -14.05 260 260 8.70 8.11 45 45 182.10 81.60 1 4.49 90.1 20070604 115500.00 120000.00 93.2 78.03 16.01 0 10.62 -12.61 189 189 8.86 3.02 37 37 182.10 81.60 0 4.05 94.2 20070604 115500.00 120000.00 97.3 78.03 16.01 0 11.07 -4.49 116 245 10.16 1.90 17 82 182.10 81.60 0 3.62 98.3 20070604 115500.00 120000.00 101.0 78.02 16.01 0 11.01 -8.21 191 266 9.60 2.30 11 34 182.10 81.60 0 3.28 102.0 20070604 115500.00 120000.00 104.7 78.02 16.01 0 10.95 -8.41 291 298 9.24 2.39 9 21 182.10 81.60 0 2.99 105.8 20070604 115500.00 120000.00 109.1 78.01 16.01 0 10.95 -11.05 357 337 9.15 2.66 9 20 182.10 81.60 0 2.70 110.3 20070604 115500.00 120000.00 113.6 78.01 16.01 0 10.98 19.25 416 404 9.12 2.84 9 21 182.10 81.60 0 2.44 114.8 20070604 115500.00 120000.00 118.8 78.00 16.01 0 11.01 23.67 421 411 9.06 2.47 7 17 182.10 81.60 1 2.16 120.1 20070604 115500.00 120000.00 125.6 77.99 16.01 0 11.05 11.60 453 438 8.98 2.05 6 14 182.10 81.60 2 1.83 126.9 20070604 115500.00 120000.00 133.3 77.98 16.00 0 11.11 10.77 509 543 9.02 2.13 6 15 182.10 81.60 4 1.53 134.8 20070604 115500.00 120000.00 141.8 77.97 16.00 0 11.18 0.31 606 701 9.03 2.02 6 17 182.10 81.60 5 1.27 143.3 20070604 115500.00 120000.00 151.2 77.96 16.00 0 11.23 0.15 716 941 9.06 2.22 7 20 182.10 81.60 8 1.04 152.8 20070604 115500.00 120000.00 161.6 77.95 16.00 0 11.26 -6.51 835 1242 9.09 2.35 8 26 182.10 81.60 10 0.82 163.3 20070604 115500.00 120000.00 173.4 77.93 16.00 0 11.29 1.43 883 1634 9.14 2.54 8 34 182.10 81.60 13 0.59 175.3 20070604 115500.00 120000.00 185.6 77.92 15.99 0 11.32 -6.70 1065 2093 9.20 2.89 10 45 182.10 81.60 15 0.39 187.5 20070604 115500.00 120000.00 199.0 77.90 15.99 0 11.38 -15.26 1157 2655 9.23 2.94 10 53 182.10 81.60 19 0.19 201.1 20070604 115500.00 120000.00 213.5 77.89 15.99 0 11.43 -23.99 1015 2585 9.27 3.03 9 49 182.10 81.60 50 0.00 215.8 20070604 115500.00 120000.00 229.3 77.87 15.98 0 11.45 -11.16 945 2422 9.24 2.69 7 40 182.10 81.60 73 0.00 231.7 20070604 115500.00 120000.00 246.0 77.85 15.98 0 11.43 -7.84 909 2335 9.22 2.65 6 37 182.10 81.60 89 0.00 248.5 20070604 115500.00 120000.00 263.0 77.83 15.98 0 11.39 0.04 925 2325 9.21 2.84 7 40 182.10 81.60 95 0.00 265.8 20070604 115500.00 120000.00 281.7 77.81 15.97 0 11.36 1.94 910 2409 9.19 2.92 7 43 182.10 81.60 98 0.00 284.6 20070604 115500.00 120000.00 301.3 77.79 15.97 0 11.30 4.68 956 2386 9.18 3.44 8 48 182.10 81.60 100 0.00 304.4 20070604 115500.00 120000.00 321.8 77.76 15.97 0 11.24 6.16 967 2474 9.16 3.75 9 54 182.10 81.60 100 0.00 325.1 20070604 115500.00 120000.00 343.3 77.74 15.96 0 11.19 8.98 943 2533 9.15 4.09 9 60 182.10 81.60 100 0.00 346.8 20070604 115500.00 120000.00 365.8 77.72 15.96 0 11.13 15.54 1023 2556 9.15 4.98 12 72 182.10 81.60 100 0.00 369.5 20070604 115500.00 120000.00 390.2 77.69 15.95 0 11.07 11.67 1087 2574 9.31 9.14 22 123 182.10 81.60 100 0.00 394.2 20070604 115500.00 120000.00 412.1 77.67 15.95 0 10.99 20.80 1134 2506 9.30 11.15 29 147 182.10 81.60 100 0.00 416.3 20070604 115500.00 120000.00 438.0 77.64 15.95 0 10.95 -7.53 1178 2597 9.43 17.38 45 228 182.10 81.60 100 0.00 442.5 20070604 115500.00 120000.00 466.5 77.61 15.94 0 10.89 -13.53 1370 2790 9.62 32.53 100 455 182.10 81.60 100 0.00 471.2 20070604 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.15 441.48 2905 2905 182.10 81.60 0 5.48 78.0 20070604 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.12 306.17 2662 2662 182.10 81.60 0 5.23 81.8 20070604 120000.00 120500.00 84.7 78.04 16.01 0 9.17 -96.47 128 128 7.66 22.58 4 4 182.10 81.60 1 4.92 85.6 20070604 120000.00 120500.00 89.1 78.04 16.01 0 10.09 16.39 325 325 8.68 8.24 44 44 182.10 81.60 1 4.49 90.1 20070604 120000.00 120500.00 93.1 78.03 16.01 0 10.61 4.73 95 95 8.71 2.80 13 13 182.10 81.60 0 3.48 94.1 20070604 120000.00 120500.00 97.3 78.03 16.01 0 10.98 -0.64 148 216 9.98 1.73 19 65 182.10 81.60 0 3.62 98.4 20070604 120000.00 120500.00 101.0 78.02 16.01 0 10.95 -3.02 249 264 9.45 2.40 12 30 182.10 81.60 0 3.28 102.1 20070604 120000.00 120500.00 104.7 78.02 16.01 0 10.97 -8.17 277 312 9.25 2.23 8 21 182.10 81.60 0 2.99 105.9 20070604 120000.00 120500.00 109.2 78.01 16.01 0 10.97 -4.27 342 346 9.14 2.50 8 19 182.10 81.60 0 2.70 110.3 20070604 120000.00 120500.00 113.6 78.01 16.01 0 10.97 7.24 467 405 9.10 2.77 10 21 182.10 81.60 0 2.44 114.8 20070604 120000.00 120500.00 118.8 78.00 16.01 0 11.03 14.02 436 423 9.06 2.26 7 17 182.10 81.60 1 2.16 120.1 20070604 120000.00 120500.00 125.5 77.99 16.01 0 11.08 8.03 446 459 8.98 1.83 5 13 182.10 81.60 2 1.83 126.9 20070604 120000.00 120500.00 133.4 77.98 16.00 0 11.13 10.07 528 549 9.02 1.98 6 15 182.10 81.60 4 1.53 134.8 20070604 120000.00 120500.00 141.9 77.97 16.00 0 11.19 10.98 613 723 9.03 1.96 6 16 182.10 81.60 5 1.27 143.4 20070604 120000.00 120500.00 151.2 77.96 16.00 0 11.24 8.08 742 954 9.04 2.07 7 19 182.10 81.60 8 1.04 152.8 20070604 120000.00 120500.00 161.6 77.95 16.00 0 11.27 2.81 851 1281 9.09 2.24 7 25 182.10 81.60 10 0.82 163.3 20070604 120000.00 120500.00 173.3 77.93 16.00 0 11.29 0.71 990 1637 9.13 2.68 9 34 182.10 81.60 13 0.59 175.2 20070604 120000.00 120500.00 185.6 77.92 15.99 0 11.31 -2.41 1125 2097 9.20 3.11 11 47 182.10 81.60 15 0.39 187.5 20070604 120000.00 120500.00 199.1 77.90 15.99 0 11.37 3.89 1258 2659 9.23 3.13 11 55 182.10 81.60 19 0.19 201.2 20070604 120000.00 120500.00 213.5 77.89 15.99 0 11.44 -6.70 1034 2609 9.26 2.99 9 48 182.10 81.60 50 0.00 215.8 20070604 120000.00 120500.00 229.2 77.87 15.98 0 11.46 -7.55 950 2495 9.24 2.70 7 40 182.10 81.60 73 0.00 231.6 20070604 120000.00 120500.00 245.9 77.85 15.98 0 11.43 -3.00 961 2381 9.23 2.81 7 39 182.10 81.60 89 0.00 248.5 20070604 120000.00 120500.00 263.0 77.83 15.98 0 11.40 -1.14 956 2463 9.22 2.86 7 42 182.10 81.60 95 0.00 265.7 20070604 120000.00 120500.00 281.7 77.81 15.97 0 11.37 7.56 932 2553 9.20 2.98 7 44 182.10 81.60 98 0.00 284.6 20070604 120000.00 120500.00 301.3 77.79 15.97 0 11.32 16.14 979 2573 9.20 3.37 8 50 182.10 81.60 100 0.00 304.4 20070604 120000.00 120500.00 321.7 77.76 15.97 0 11.27 8.24 1013 2625 9.18 3.78 9 56 182.10 81.60 100 0.00 325.1 20070604 120000.00 120500.00 343.2 77.74 15.96 0 11.21 12.85 1013 2704 9.18 4.18 10 65 182.10 81.60 100 0.00 346.7 20070604 120000.00 120500.00 365.9 77.72 15.96 0 11.14 21.26 1039 2729 9.17 5.12 13 79 182.10 81.60 100 0.00 369.7 20070604 120000.00 120500.00 390.2 77.69 15.95 0 11.07 38.93 1157 2712 9.34 9.60 25 136 182.10 81.60 100 0.00 394.2 20070604 120000.00 120500.00 412.1 77.67 15.95 0 11.03 47.70 1199 2807 9.33 10.63 28 153 182.10 81.60 100 0.00 416.3 20070604 120000.00 120500.00 438.1 77.64 15.95 0 10.97 -6.06 1277 2974 9.45 17.45 50 267 182.10 81.60 100 0.00 442.6 20070604 120000.00 120500.00 466.5 77.61 15.94 0 10.90 69.83 1298 3067 9.66 32.06 99 522 182.10 81.60 100 0.00 471.2 20070604 120500.00 121000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.12 414.46 2739 2739 182.10 81.60 0 5.48 78.1 20070604 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.12 285.38 2699 2699 182.10 81.60 0 5.23 81.8 20070604 120500.00 121000.00 84.6 78.04 16.01 0 9.01 -2.01 146 146 7.51 25.18 5 5 182.10 81.60 1 4.92 85.5 20070604 120500.00 121000.00 89.2 78.04 16.01 0 10.14 -2.56 383 383 8.70 7.91 43 43 182.10 81.60 1 4.49 90.2 20070604 120500.00 121000.00 93.2 78.03 16.01 0 10.63 -3.32 156 156 8.76 2.79 22 22 182.10 81.60 0 3.86 94.2 20070604 120500.00 121000.00 97.3 78.03 16.01 0 10.88 3.64 207 196 9.76 1.77 21 52 182.10 81.60 0 3.62 98.3 20070604 120500.00 121000.00 101.0 78.02 16.01 0 10.94 -3.16 249 263 9.44 2.37 11 29 182.10 81.60 0 3.28 102.1 20070604 120500.00 121000.00 104.7 78.02 16.01 0 10.95 -12.76 293 302 9.21 2.27 8 20 182.10 81.60 0 2.99 105.8 20070604 120500.00 121000.00 109.1 78.01 16.01 0 10.98 -25.69 336 359 9.14 2.43 7 19 182.10 81.60 0 2.70 110.3 20070604 120500.00 121000.00 113.6 78.01 16.01 0 11.01 0.99 393 428 9.11 2.54 7 19 182.10 81.60 0 2.44 114.8 20070604 120500.00 121000.00 118.8 78.00 16.01 0 11.03 19.81 422 431 9.05 2.23 7 16 182.10 81.60 1 2.16 120.1 20070604 120500.00 121000.00 125.6 77.99 16.01 0 11.09 17.38 426 458 8.98 1.75 5 12 182.10 81.60 2 1.83 126.9 20070604 120500.00 121000.00 133.3 77.98 16.00 0 11.14 12.37 488 549 9.02 1.83 5 14 182.10 81.60 4 1.53 134.8 20070604 120500.00 121000.00 141.9 77.97 16.00 0 11.19 -2.29 626 711 9.01 1.92 6 16 182.10 81.60 5 1.27 143.4 20070604 120500.00 121000.00 151.1 77.96 16.00 0 11.23 4.55 743 936 9.03 2.07 7 19 182.10 81.60 8 1.04 152.7 20070604 120500.00 121000.00 161.6 77.95 16.00 0 11.27 0.32 833 1248 9.07 2.21 7 25 182.10 81.60 10 0.82 163.3 20070604 120500.00 121000.00 173.5 77.93 16.00 0 11.28 8.95 975 1603 9.11 2.62 9 33 182.10 81.60 13 0.59 175.3 20070604 120500.00 121000.00 185.5 77.92 15.99 0 11.31 6.05 1102 2105 9.18 3.01 10 45 182.10 81.60 15 0.39 187.5 20070604 120500.00 121000.00 199.0 77.90 15.99 0 11.36 1.55 1227 2626 9.22 3.06 11 53 182.10 81.60 19 0.19 201.0 20070604 120500.00 121000.00 213.5 77.89 15.99 0 11.43 -2.80 1004 2571 9.25 2.97 8 47 182.10 81.60 50 0.00 215.8 20070604 120500.00 121000.00 229.2 77.87 15.98 0 11.44 5.91 953 2401 9.23 2.74 7 40 182.10 81.60 73 0.00 231.6 20070604 120500.00 121000.00 246.0 77.85 15.98 0 11.43 6.31 922 2340 9.22 2.67 6 37 182.10 81.60 89 0.00 248.6 20070604 120500.00 121000.00 263.0 77.83 15.98 0 11.38 -4.27 935 2339 9.20 2.91 7 40 182.10 81.60 95 0.00 265.8 20070604 120500.00 121000.00 281.7 77.81 15.97 0 11.35 11.54 950 2407 9.18 3.08 7 44 182.10 81.60 98 0.00 284.6 20070604 120500.00 121000.00 301.4 77.79 15.97 0 11.29 8.22 937 2461 9.17 3.36 8 49 182.10 81.60 100 0.00 304.5 20070604 120500.00 121000.00 321.7 77.76 15.97 0 11.23 11.08 972 2495 9.15 3.79 9 55 182.10 81.60 100 0.00 325.0 20070604 120500.00 121000.00 343.2 77.74 15.96 0 11.18 17.51 989 2535 9.15 4.32 10 62 182.10 81.60 100 0.00 346.8 20070604 120500.00 121000.00 365.9 77.72 15.96 0 11.12 28.36 1024 2575 9.15 5.16 13 74 182.10 81.60 100 0.00 369.7 20070604 120500.00 121000.00 390.1 77.69 15.95 0 11.04 28.02 1095 2590 9.32 9.68 24 135 182.10 81.60 100 0.00 394.1 20070604 120500.00 121000.00 412.0 77.67 15.95 0 10.98 34.58 1197 2587 9.32 12.07 32 161 182.10 81.60 100 0.00 416.2 20070604 120500.00 121000.00 438.0 77.64 15.95 0 10.89 11.53 1241 2459 9.45 20.77 58 261 182.10 81.60 100 0.00 442.4 20070604 120500.00 121000.00 466.6 77.61 15.94 0 10.85 67.70 1362 2598 9.62 36.73 115 490 182.10 81.60 100 0.00 471.3 20070604 121000.00 121500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.25 504.78 3677 3677 182.10 81.60 0 5.48 78.1 20070604 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.18 326.68 3074 3074 182.10 81.60 0 5.23 81.8 20070604 121000.00 121500.00 84.7 78.04 16.01 0 9.78 184.30 4854 4854 9.57 223.28 3997 3997 182.10 81.60 1 4.92 85.6 20070604 121000.00 121500.00 88.9 78.04 16.01 0 10.02 -16.09 43 43 9.83 8.51 78 78 182.10 81.60 1 4.49 89.9 20070604 121000.00 121500.00 93.2 78.03 16.01 0 10.65 -4.69 182 182 8.83 2.95 28 28 182.10 81.60 0 3.97 94.2 20070604 121000.00 121500.00 97.3 78.03 16.01 0 11.06 -1.38 124 248 10.12 1.86 18 81 182.10 81.60 0 3.62 98.3 20070604 121000.00 121500.00 100.9 78.02 16.01 0 10.96 -2.14 230 264 9.50 2.62 12 32 182.10 81.60 0 3.28 102.0 20070604 121000.00 121500.00 104.7 78.02 16.01 0 10.95 -8.70 274 287 9.25 2.44 9 21 182.10 81.60 0 2.99 105.8 20070604 121000.00 121500.00 109.2 78.01 16.01 0 10.97 -11.44 330 348 9.16 2.57 8 20 182.10 81.60 0 2.70 110.4 20070604 121000.00 121500.00 113.6 78.01 16.01 0 10.98 2.63 439 417 9.11 3.10 9 21 182.10 81.60 0 2.44 114.8 20070604 121000.00 121500.00 118.8 78.00 16.01 0 11.01 16.76 422 425 9.07 2.46 7 17 182.10 81.60 1 2.16 120.1 20070604 121000.00 121500.00 125.5 77.99 16.01 0 11.05 10.49 452 443 8.99 2.05 6 14 182.10 81.60 2 1.83 126.9 20070604 121000.00 121500.00 133.3 77.98 16.00 0 11.12 7.35 520 547 9.03 2.15 6 16 182.10 81.60 4 1.53 134.7 20070604 121000.00 121500.00 141.8 77.97 16.00 0 11.19 2.96 597 734 9.04 1.95 6 16 182.10 81.60 5 1.27 143.3 20070604 121000.00 121500.00 151.1 77.96 16.00 0 11.21 0.17 718 923 9.05 2.24 7 20 182.10 81.60 8 1.04 152.7 20070604 121000.00 121500.00 161.6 77.95 16.00 0 11.25 3.36 792 1221 9.09 2.32 7 25 182.10 81.60 10 0.82 163.3 20070604 121000.00 121500.00 173.4 77.93 16.00 0 11.28 1.32 897 1599 9.14 2.60 8 34 182.10 81.60 13 0.59 175.3 20070604 121000.00 121500.00 185.7 77.92 15.99 0 11.30 7.73 1071 2104 9.20 3.00 11 47 182.10 81.60 15 0.39 187.6 20070604 121000.00 121500.00 199.0 77.90 15.99 0 11.34 1.05 1203 2569 9.21 3.13 11 54 182.10 81.60 19 0.19 201.1 20070604 121000.00 121500.00 213.5 77.89 15.99 0 11.43 -6.06 988 2550 9.26 2.95 8 49 182.10 81.60 50 0.00 215.8 20070604 121000.00 121500.00 229.3 77.87 15.98 0 11.43 0.79 922 2380 9.23 2.75 7 41 182.10 81.60 73 0.00 231.7 20070604 121000.00 121500.00 245.9 77.85 15.98 0 11.40 4.90 906 2284 9.21 2.90 7 39 182.10 81.60 89 0.00 248.5 20070604 121000.00 121500.00 263.1 77.83 15.98 0 11.38 7.89 929 2313 9.21 3.05 7 41 182.10 81.60 95 0.00 265.8 20070604 121000.00 121500.00 281.8 77.81 15.97 0 11.33 9.91 896 2363 9.19 3.12 7 44 182.10 81.60 98 0.00 284.7 20070604 121000.00 121500.00 301.3 77.79 15.97 0 11.28 10.81 913 2413 9.17 3.39 8 49 182.10 81.60 100 0.00 304.4 20070604 121000.00 121500.00 321.8 77.76 15.97 0 11.23 13.47 941 2442 9.17 3.88 9 56 182.10 81.60 100 0.00 325.1 20070604 121000.00 121500.00 343.2 77.74 15.96 0 11.17 12.11 960 2560 9.16 4.44 11 66 182.10 81.60 100 0.00 346.7 20070604 121000.00 121500.00 365.9 77.72 15.96 0 11.11 20.88 1014 2601 9.16 5.41 13 78 182.10 81.60 100 0.00 369.7 20070604 121000.00 121500.00 390.3 77.69 15.95 0 11.03 14.80 1072 2571 9.33 10.17 25 139 182.10 81.60 100 0.00 394.2 20070604 121000.00 121500.00 412.0 77.67 15.95 0 10.99 28.87 1069 2607 9.33 10.89 28 157 182.10 81.60 100 0.00 416.2 20070604 121000.00 121500.00 438.1 77.64 15.95 0 10.92 45.18 1138 2831 9.46 18.71 50 286 182.10 81.60 100 0.00 442.5 20070604 121000.00 121500.00 466.7 77.61 15.94 0 10.84 64.42 1322 2629 9.64 38.22 114 509 182.10 81.60 100 0.00 471.5 20070604 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.12 451.08 2740 2740 182.10 81.60 0 5.48 78.0 20070604 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.10 297.82 2599 2599 182.10 81.60 0 5.23 81.8 20070604 121500.00 122000.00 84.5 78.04 16.01 0 9.27 132.73 298 298 9.38 68.36 1187 1187 182.10 81.60 1 4.92 85.4 20070604 121500.00 122000.00 89.1 78.04 16.01 0 10.10 28.75 301 301 8.67 7.73 43 43 182.10 81.60 1 4.49 90.1 20070604 121500.00 122000.00 93.2 78.03 16.01 0 10.62 9.94 108 108 8.75 2.79 14 14 182.10 81.60 0 3.53 94.2 20070604 121500.00 122000.00 97.3 78.03 16.01 0 11.02 2.62 141 245 10.02 1.82 18 71 182.10 81.60 0 3.62 98.3 20070604 121500.00 122000.00 101.0 78.02 16.01 0 10.98 -7.67 205 261 9.55 2.37 11 32 182.10 81.60 0 3.28 102.0 20070604 121500.00 122000.00 104.7 78.02 16.01 0 10.97 -23.68 276 308 9.25 2.32 8 21 182.10 81.60 0 2.99 105.8 20070604 121500.00 122000.00 109.1 78.01 16.01 0 10.94 -7.76 360 346 9.13 2.71 9 20 182.10 81.60 0 2.70 110.3 20070604 121500.00 122000.00 113.6 78.01 16.01 0 10.99 13.56 419 438 9.13 2.78 9 21 182.10 81.60 0 2.44 114.8 20070604 121500.00 122000.00 118.9 78.00 16.01 0 11.01 19.03 445 416 9.05 2.46 7 17 182.10 81.60 1 2.16 120.1 20070604 121500.00 122000.00 125.5 77.99 16.01 0 11.05 17.79 467 436 8.97 1.88 6 13 182.10 81.60 2 1.83 126.9 20070604 121500.00 122000.00 133.3 77.98 16.00 0 11.13 12.78 522 571 9.03 2.00 6 15 182.10 81.60 4 1.53 134.7 20070604 121500.00 122000.00 141.9 77.97 16.00 0 11.19 7.70 634 723 9.03 1.96 6 16 182.10 81.60 5 1.27 143.4 20070604 121500.00 122000.00 151.1 77.96 16.00 0 11.24 2.42 712 942 9.05 2.10 6 19 182.10 81.60 8 1.04 152.7 20070604 121500.00 122000.00 161.5 77.95 16.00 0 11.26 -5.00 840 1222 9.09 2.37 8 25 182.10 81.60 10 0.82 163.2 20070604 121500.00 122000.00 173.4 77.93 16.00 0 11.29 -3.73 949 1640 9.14 2.72 9 35 182.10 81.60 13 0.59 175.2 20070604 121500.00 122000.00 185.6 77.92 15.99 0 11.29 10.44 1149 2116 9.21 3.33 12 50 182.10 81.60 15 0.39 187.6 20070604 121500.00 122000.00 199.1 77.90 15.99 0 11.34 -5.40 1274 2619 9.23 3.45 12 58 182.10 81.60 19 0.19 201.2 20070604 121500.00 122000.00 213.5 77.89 15.99 0 11.41 -3.43 1025 2575 9.27 3.30 9 52 182.10 81.60 50 0.00 215.8 20070604 121500.00 122000.00 229.3 77.87 15.98 0 11.41 2.20 959 2430 9.24 3.05 8 44 182.10 81.60 73 0.00 231.7 20070604 121500.00 122000.00 245.9 77.85 15.98 0 11.40 -7.73 922 2378 9.22 2.90 7 41 182.10 81.60 89 0.00 248.5 20070604 121500.00 122000.00 262.9 77.83 15.98 0 11.38 10.47 950 2413 9.21 3.01 7 42 182.10 81.60 95 0.00 265.6 20070604 121500.00 122000.00 281.6 77.81 15.97 0 11.34 5.92 926 2430 9.20 3.14 7 45 182.10 81.60 98 0.00 284.5 20070604 121500.00 122000.00 301.3 77.79 15.97 0 11.29 11.82 978 2474 9.18 3.66 9 51 182.10 81.60 100 0.00 304.4 20070604 121500.00 122000.00 321.8 77.76 15.97 0 11.24 15.75 969 2554 9.17 3.90 9 58 182.10 81.60 100 0.00 325.1 20070604 121500.00 122000.00 343.3 77.74 15.96 0 11.17 11.98 1020 2549 9.17 4.71 12 69 182.10 81.60 100 0.00 346.8 20070604 121500.00 122000.00 366.0 77.72 15.96 0 11.11 24.08 1015 2683 9.16 5.35 13 81 182.10 81.60 100 0.00 369.7 20070604 121500.00 122000.00 390.2 77.69 15.95 0 11.06 20.61 1023 2680 9.32 8.66 21 131 182.10 81.60 100 0.00 394.2 20070604 121500.00 122000.00 412.0 77.67 15.95 0 11.01 13.09 1089 2675 9.33 10.39 26 150 182.10 81.60 100 0.00 416.2 20070604 121500.00 122000.00 438.2 77.64 15.95 0 10.89 101.55 1256 2561 9.44 19.92 56 262 182.10 81.60 100 0.00 442.6 20070604 121500.00 122000.00 466.9 77.61 15.94 0 10.91 60.61 1139 3121 9.66 29.98 88 534 182.10 81.60 100 0.00 471.6 20070604 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.12 441.56 2740 2740 182.10 81.60 0 5.48 78.1 20070604 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 275.05 2734 2734 182.10 81.60 0 5.23 81.8 20070604 122000.00 122500.00 84.7 78.04 16.01 0 9.98 -90.82 9667 9667 9.71 326.87 6374 6374 182.10 81.60 1 4.92 85.6 20070604 122000.00 122500.00 89.0 78.04 16.01 0 9.99 0.07 154 154 8.70 8.69 46 46 182.10 81.60 1 4.49 89.9 20070604 122000.00 122500.00 93.2 78.03 16.01 0 10.62 -4.35 169 169 8.82 2.81 29 29 182.10 81.60 0 3.98 94.1 20070604 122000.00 122500.00 97.3 78.03 16.01 0 11.00 9.62 145 239 10.00 1.80 18 70 182.10 81.60 0 3.62 98.3 20070604 122000.00 122500.00 101.0 78.02 16.01 0 11.05 -4.06 174 288 9.64 2.31 10 35 182.10 81.60 0 3.28 102.0 20070604 122000.00 122500.00 104.7 78.02 16.01 0 10.98 -14.93 263 325 9.26 2.40 8 22 182.10 81.60 0 2.99 105.8 20070604 122000.00 122500.00 109.2 78.01 16.01 0 10.94 -9.04 371 353 9.12 2.65 9 20 182.10 81.60 0 2.70 110.3 20070604 122000.00 122500.00 113.6 78.01 16.01 0 10.97 5.97 449 425 9.09 2.89 9 20 182.10 81.60 0 2.44 114.8 20070604 122000.00 122500.00 118.8 78.00 16.01 0 11.03 16.24 450 445 9.06 2.29 7 17 182.10 81.60 1 2.16 120.1 20070604 122000.00 122500.00 125.6 77.99 16.01 0 11.05 12.56 494 450 8.97 1.95 6 14 182.10 81.60 2 1.83 127.0 20070604 122000.00 122500.00 133.3 77.98 16.00 0 11.12 6.35 546 549 9.01 2.02 6 15 182.10 81.60 4 1.53 134.7 20070604 122000.00 122500.00 141.9 77.97 16.00 0 11.20 5.30 634 710 9.01 1.91 6 16 182.10 81.60 5 1.27 143.4 20070604 122000.00 122500.00 151.1 77.96 16.00 0 11.23 -0.75 757 928 9.03 2.08 7 19 182.10 81.60 8 1.04 152.7 20070604 122000.00 122500.00 161.6 77.95 16.00 0 11.27 -2.35 896 1285 9.08 2.26 8 25 182.10 81.60 10 0.82 163.3 20070604 122000.00 122500.00 173.4 77.93 16.00 0 11.28 8.57 1020 1652 9.13 2.68 9 35 182.10 81.60 13 0.59 175.2 20070604 122000.00 122500.00 185.7 77.92 15.99 0 11.30 15.20 1152 2141 9.19 3.15 11 48 182.10 81.60 15 0.39 187.6 20070604 122000.00 122500.00 199.0 77.90 15.99 0 11.35 6.97 1341 2620 9.22 3.34 13 56 182.10 81.60 19 0.19 201.1 20070604 122000.00 122500.00 213.5 77.89 15.99 0 11.42 5.46 1065 2599 9.27 3.10 9 51 182.10 81.60 50 0.00 215.8 20070604 122000.00 122500.00 229.2 77.87 15.98 0 11.43 3.79 979 2438 9.24 2.99 8 43 182.10 81.60 73 0.00 231.6 20070604 122000.00 122500.00 245.9 77.85 15.98 0 11.41 1.80 961 2377 9.23 2.99 7 41 182.10 81.60 89 0.00 248.4 20070604 122000.00 122500.00 263.1 77.83 15.98 0 11.40 10.08 967 2419 9.21 2.96 7 41 182.10 81.60 95 0.00 265.8 20070604 122000.00 122500.00 281.6 77.81 15.97 0 11.34 6.26 1005 2442 9.21 3.37 8 47 182.10 81.60 98 0.00 284.5 20070604 122000.00 122500.00 301.4 77.79 15.97 0 11.29 8.73 1004 2497 9.19 3.70 9 52 182.10 81.60 100 0.00 304.5 20070604 122000.00 122500.00 321.8 77.76 15.97 0 11.24 22.24 1026 2538 9.18 4.15 10 59 182.10 81.60 100 0.00 325.1 20070604 122000.00 122500.00 343.3 77.74 15.96 0 11.19 20.85 1065 2585 9.17 4.58 12 65 182.10 81.60 100 0.00 346.8 20070604 122000.00 122500.00 365.9 77.72 15.96 0 11.12 31.28 1081 2668 9.17 5.53 14 81 182.10 81.60 100 0.00 369.7 20070604 122000.00 122500.00 389.7 77.69 15.95 0 11.05 50.60 1149 2580 9.35 10.85 28 145 182.10 81.60 100 0.00 393.7 20070604 122000.00 122500.00 412.1 77.67 15.95 0 11.00 45.60 1235 2678 9.33 12.24 32 161 182.10 81.60 100 0.00 416.3 20070604 122000.00 122500.00 438.0 77.64 15.95 0 10.95 18.51 1294 2795 9.46 18.88 54 264 182.10 81.60 100 0.00 442.5 20070604 122000.00 122500.00 466.9 77.61 15.94 0 10.85 154.27 1413 2911 9.64 38.05 124 567 182.10 81.60 100 0.00 471.6 20070604 122500.00 123000.00 77.5 78.05 16.02 2 9.00 -0.00 187 187 10.24 583.54 3575 3575 182.10 81.60 0 5.48 78.3 20070604 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.25 410.80 3619 3619 182.10 81.60 0 5.23 81.7 20070604 122500.00 123000.00 84.7 78.04 16.01 0 9.01 2.03 143 143 7.01 7.49 1 1 182.10 81.60 1 4.92 85.6 20070604 122500.00 123000.00 88.6 78.04 16.01 0 10.82 14.75 3 3 11.63 8.17 23 23 182.10 81.60 1 4.49 89.5 20070604 122500.00 123000.00 93.3 78.03 16.01 0 10.61 -2.67 125 125 8.87 3.17 26 26 182.10 81.60 0 3.83 94.3 20070604 122500.00 123000.00 97.1 78.03 16.01 0 11.04 9.03 119 238 10.19 2.11 21 94 182.10 81.60 0 3.62 98.1 20070604 122500.00 123000.00 101.0 78.02 16.01 0 10.93 0.77 246 244 9.49 3.07 14 34 182.10 81.60 0 3.28 102.0 20070604 122500.00 123000.00 104.9 78.02 16.01 0 10.95 -21.81 302 313 9.26 3.13 10 24 182.10 81.60 0 2.99 106.0 20070604 122500.00 123000.00 109.2 78.01 16.01 0 10.92 -16.31 406 356 9.16 3.33 11 23 182.10 81.60 0 2.70 110.3 20070604 122500.00 123000.00 113.6 78.01 16.01 0 10.98 3.41 426 452 9.16 3.60 9 24 182.10 81.60 0 2.44 114.8 20070604 122500.00 123000.00 118.9 78.00 16.01 0 10.99 5.74 479 427 9.10 3.36 10 21 182.10 81.60 1 2.16 120.2 20070604 122500.00 123000.00 125.6 77.99 16.01 0 11.05 12.05 491 467 9.01 2.39 7 15 182.10 81.60 2 1.83 126.9 20070604 122500.00 123000.00 133.4 77.98 16.00 0 11.11 10.16 533 559 9.04 2.43 6 16 182.10 81.60 4 1.53 134.9 20070604 122500.00 123000.00 141.9 77.97 16.00 0 11.19 -5.41 636 738 9.09 2.23 7 18 182.10 81.60 5 1.27 143.4 20070604 122500.00 123000.00 151.2 77.96 16.00 0 11.23 -10.63 743 951 9.11 2.38 7 21 182.10 81.60 8 1.04 152.8 20070604 122500.00 123000.00 161.5 77.95 16.00 0 11.26 7.49 845 1253 9.12 2.63 8 28 182.10 81.60 10 0.82 163.2 20070604 122500.00 123000.00 173.4 77.93 16.00 0 11.26 -3.73 1017 1630 9.17 3.12 11 39 182.10 81.60 13 0.59 175.2 20070604 122500.00 123000.00 185.6 77.92 15.99 0 11.29 8.39 1093 2028 9.20 3.20 11 48 182.10 81.60 15 0.39 187.6 20070604 122500.00 123000.00 199.1 77.90 15.99 0 11.34 12.53 1237 2588 9.23 3.42 12 58 182.10 81.60 19 0.19 201.2 20070604 122500.00 123000.00 213.5 77.89 15.99 0 11.39 -15.32 1041 2468 9.25 3.20 10 50 182.10 81.60 50 0.00 215.8 20070604 122500.00 123000.00 229.2 77.87 15.98 0 11.42 -6.95 961 2365 9.21 2.83 7 40 182.10 81.60 73 0.00 231.6 20070604 122500.00 123000.00 245.9 77.85 15.98 0 11.40 -2.83 937 2350 9.21 2.85 7 40 182.10 81.60 89 0.00 248.5 20070604 122500.00 123000.00 263.0 77.83 15.98 0 11.36 1.57 964 2337 9.20 3.26 8 43 182.10 81.60 95 0.00 265.7 20070604 122500.00 123000.00 281.6 77.81 15.97 0 11.32 4.78 985 2383 9.19 3.45 8 47 182.10 81.60 98 0.00 284.5 20070604 122500.00 123000.00 301.4 77.79 15.97 0 11.27 18.60 1011 2405 9.17 3.84 9 52 182.10 81.60 100 0.00 304.5 20070604 122500.00 123000.00 321.6 77.76 15.97 0 11.21 13.70 1009 2447 9.16 4.10 10 57 182.10 81.60 100 0.00 325.0 20070604 122500.00 123000.00 343.2 77.74 15.96 0 11.15 26.84 1060 2501 9.15 4.98 12 68 182.10 81.60 100 0.00 346.8 20070604 122500.00 123000.00 365.9 77.72 15.96 0 11.10 21.61 1076 2498 9.16 5.81 14 79 182.10 81.60 100 0.00 369.6 20070604 122500.00 123000.00 390.2 77.69 15.95 0 11.03 35.59 1136 2585 9.32 10.24 27 142 182.10 81.60 100 0.00 394.2 20070604 122500.00 123000.00 412.1 77.67 15.95 0 10.99 39.21 1138 2635 9.32 11.48 29 158 182.10 81.60 100 0.00 416.3 20070604 122500.00 123000.00 437.9 77.64 15.95 0 10.93 59.05 1262 2600 9.45 19.36 54 254 182.10 81.60 100 0.00 442.3 20070604 122500.00 123000.00 466.7 77.61 15.94 0 10.85 34.10 1400 2652 9.63 36.09 118 501 182.10 81.60 100 0.00 471.5 20070604 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.14 450.30 2837 2837 182.10 81.60 0 5.48 78.1 20070604 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.12 294.20 2668 2668 182.10 81.60 0 5.23 81.7 20070604 123000.00 123500.00 84.6 78.04 16.01 0 9.11 -180.34 71 71 7.61 19.16 2 2 182.10 81.60 1 4.92 85.5 20070604 123000.00 123500.00 89.2 78.04 16.01 0 10.06 -4.57 217 217 8.66 7.74 42 42 182.10 81.60 1 4.49 90.1 20070604 123000.00 123500.00 93.2 78.03 16.01 0 10.62 -6.21 140 140 8.72 2.97 17 17 182.10 81.60 0 3.71 94.2 20070604 123000.00 123500.00 97.3 78.03 16.01 0 11.05 1.36 111 240 10.18 1.81 18 89 182.10 81.60 0 3.62 98.3 20070604 123000.00 123500.00 101.0 78.02 16.01 0 10.95 -7.68 215 249 9.53 2.28 12 32 182.10 81.60 0 3.28 102.1 20070604 123000.00 123500.00 104.7 78.02 16.01 0 10.93 -15.24 293 292 9.22 2.40 9 21 182.10 81.60 0 2.99 105.8 20070604 123000.00 123500.00 109.2 78.01 16.01 0 10.93 -17.37 400 373 9.11 2.91 9 21 182.10 81.60 0 2.70 110.4 20070604 123000.00 123500.00 113.6 78.01 16.01 0 10.96 4.43 476 434 9.09 2.92 10 22 182.10 81.60 0 2.44 114.8 20070604 123000.00 123500.00 118.8 78.00 16.01 0 11.00 13.06 453 434 9.05 2.57 8 18 182.10 81.60 1 2.16 120.0 20070604 123000.00 123500.00 125.5 77.99 16.01 0 11.03 11.74 500 463 8.97 2.07 7 15 182.10 81.60 2 1.83 126.9 20070604 123000.00 123500.00 133.3 77.98 16.00 0 11.12 8.72 558 568 9.02 2.04 6 16 182.10 81.60 4 1.53 134.8 20070604 123000.00 123500.00 141.9 77.97 16.00 0 11.17 11.62 700 709 8.99 2.06 7 17 182.10 81.60 5 1.27 143.4 20070604 123000.00 123500.00 151.2 77.96 16.00 0 11.21 0.79 775 913 9.02 2.15 7 19 182.10 81.60 8 1.04 152.8 20070604 123000.00 123500.00 161.6 77.95 16.00 0 11.25 11.82 904 1252 9.06 2.39 8 26 182.10 81.60 10 0.82 163.3 20070604 123000.00 123500.00 173.3 77.93 16.00 0 11.28 7.90 1003 1595 9.12 2.68 9 33 182.10 81.60 13 0.59 175.1 20070604 123000.00 123500.00 185.6 77.92 15.99 0 11.30 6.10 1186 2020 9.19 3.26 12 47 182.10 81.60 15 0.39 187.5 20070604 123000.00 123500.00 199.0 77.90 15.99 0 11.34 2.61 1358 2533 9.22 3.50 13 55 182.10 81.60 19 0.19 201.1 20070604 123000.00 123500.00 213.5 77.89 15.99 0 11.40 -18.31 1102 2434 9.27 3.46 10 51 182.10 81.60 50 0.00 215.7 20070604 123000.00 123500.00 229.2 77.87 15.98 0 11.40 -6.70 1015 2363 9.23 3.13 8 43 182.10 81.60 73 0.00 231.6 20070604 123000.00 123500.00 245.9 77.85 15.98 0 11.38 -7.16 989 2264 9.22 3.24 8 42 182.10 81.60 89 0.00 248.5 20070604 123000.00 123500.00 263.0 77.83 15.98 0 11.35 -2.65 1008 2281 9.21 3.41 8 44 182.10 81.60 95 0.00 265.7 20070604 123000.00 123500.00 281.7 77.81 15.97 0 11.31 4.41 1003 2349 9.19 3.61 9 48 182.10 81.60 98 0.00 284.7 20070604 123000.00 123500.00 301.3 77.79 15.97 0 11.27 7.33 1034 2396 9.18 3.91 10 52 182.10 81.60 100 0.00 304.4 20070604 123000.00 123500.00 321.7 77.76 15.97 0 11.21 11.92 1054 2427 9.16 4.45 11 60 182.10 81.60 100 0.00 325.1 20070604 123000.00 123500.00 343.3 77.74 15.96 0 11.16 18.58 1071 2536 9.16 4.94 12 68 182.10 81.60 100 0.00 346.8 20070604 123000.00 123500.00 366.0 77.72 15.96 0 11.10 30.21 1081 2526 9.15 5.73 14 78 182.10 81.60 100 0.00 369.8 20070604 123000.00 123500.00 390.2 77.69 15.95 0 11.03 0.03 1204 2530 9.32 10.90 29 140 182.10 81.60 100 0.00 394.2 20070604 123000.00 123500.00 411.9 77.67 15.95 0 11.00 70.06 1211 2641 9.32 11.68 31 156 182.10 81.60 100 0.00 416.1 20070604 123000.00 123500.00 438.0 77.64 15.95 0 10.94 79.67 1214 2644 9.45 18.17 51 254 182.10 81.60 100 0.00 442.4 20070604 123000.00 123500.00 466.8 77.61 15.94 0 10.86 -53.93 1308 2627 9.62 34.89 108 483 182.10 81.60 100 0.00 471.5 20070604 123500.00 124000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.14 454.72 2848 2848 182.10 81.60 0 5.48 78.1 20070604 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.14 297.51 2822 2822 182.10 81.60 0 5.23 81.8 20070604 123500.00 124000.00 84.6 78.04 16.01 0 9.55 597.33 1002 1002 9.27 59.00 1060 1060 182.10 81.60 1 4.92 85.5 20070604 123500.00 124000.00 89.1 78.04 16.01 0 10.02 1.98 153 153 8.67 7.53 42 42 182.10 81.60 1 4.49 90.1 20070604 123500.00 124000.00 93.2 78.03 16.01 0 10.64 -5.72 216 216 8.88 2.81 45 45 182.10 81.60 0 4.14 94.2 20070604 123500.00 124000.00 97.3 78.03 16.01 0 10.91 0.29 186 214 9.86 1.86 21 61 182.10 81.60 0 3.62 98.3 20070604 123500.00 124000.00 100.9 78.02 16.01 0 10.97 -2.67 215 263 9.54 2.44 12 33 182.10 81.60 0 3.28 102.0 20070604 123500.00 124000.00 104.7 78.02 16.01 0 10.93 -12.33 288 307 9.24 2.57 9 23 182.10 81.60 0 2.99 105.8 20070604 123500.00 124000.00 109.1 78.01 16.01 0 10.89 -7.94 442 357 9.11 3.10 12 23 182.10 81.60 0 2.70 110.3 20070604 123500.00 124000.00 113.6 78.01 16.01 0 10.95 7.93 502 425 9.10 3.13 11 23 182.10 81.60 0 2.44 114.8 20070604 123500.00 124000.00 118.8 78.00 16.01 0 11.00 7.98 498 444 9.06 2.66 9 19 182.10 81.60 1 2.16 120.1 20070604 123500.00 124000.00 125.6 77.99 16.01 0 11.03 17.91 563 462 8.97 2.18 8 15 182.10 81.60 2 1.83 126.9 20070604 123500.00 124000.00 133.3 77.98 16.00 0 11.11 17.35 614 557 9.02 2.22 8 17 182.10 81.60 4 1.53 134.7 20070604 123500.00 124000.00 141.9 77.97 16.00 0 11.17 5.37 697 701 9.03 2.11 7 18 182.10 81.60 5 1.27 143.4 20070604 123500.00 124000.00 151.2 77.96 16.00 0 11.22 15.29 772 898 9.04 2.15 7 20 182.10 81.60 8 1.04 152.8 20070604 123500.00 124000.00 161.5 77.95 16.00 0 11.26 14.63 925 1216 9.09 2.44 9 27 182.10 81.60 10 0.82 163.2 20070604 123500.00 124000.00 173.3 77.93 16.00 0 11.28 4.60 1052 1640 9.14 2.74 10 35 182.10 81.60 13 0.59 175.1 20070604 123500.00 124000.00 185.6 77.92 15.99 0 11.31 9.71 1225 2084 9.20 3.36 13 48 182.10 81.60 15 0.39 187.5 20070604 123500.00 124000.00 199.1 77.90 15.99 0 11.34 -2.38 1358 2538 9.23 3.69 14 59 182.10 81.60 19 0.19 201.2 20070604 123500.00 124000.00 213.5 77.89 15.99 0 11.39 1.61 1149 2453 9.27 3.71 12 55 182.10 81.60 50 0.00 215.8 20070604 123500.00 124000.00 229.2 77.87 15.98 0 11.39 14.77 1076 2293 9.24 3.48 10 46 182.10 81.60 73 0.00 231.6 20070604 123500.00 124000.00 245.9 77.85 15.98 0 11.39 11.16 1017 2300 9.23 3.32 8 43 182.10 81.60 89 0.00 248.5 20070604 123500.00 124000.00 263.0 77.83 15.98 0 11.35 16.63 1073 2277 9.21 3.59 9 45 182.10 81.60 95 0.00 265.7 20070604 123500.00 124000.00 281.6 77.81 15.97 0 11.31 19.18 1083 2361 9.21 3.91 10 51 182.10 81.60 98 0.00 284.5 20070604 123500.00 124000.00 301.3 77.79 15.97 0 11.26 22.57 1090 2368 9.19 4.29 11 55 182.10 81.60 100 0.00 304.4 20070604 123500.00 124000.00 321.7 77.76 15.97 0 11.21 29.45 1092 2484 9.18 4.69 12 63 182.10 81.60 100 0.00 325.1 20070604 123500.00 124000.00 343.2 77.74 15.96 0 11.17 49.15 1097 2483 9.17 5.09 13 68 182.10 81.60 100 0.00 346.8 20070604 123500.00 124000.00 366.0 77.72 15.96 0 11.11 50.39 1124 2524 9.18 6.07 16 82 182.10 81.60 100 0.00 369.7 20070604 123500.00 124000.00 390.2 77.69 15.95 0 11.06 45.53 1207 2601 9.35 10.85 28 142 182.10 81.60 100 0.00 394.1 20070604 123500.00 124000.00 412.0 77.67 15.95 0 11.00 44.35 1180 2546 9.33 12.06 32 158 182.10 81.60 100 0.00 416.2 20070604 123500.00 124000.00 438.2 77.64 15.95 0 10.91 52.18 1317 2752 9.48 21.91 62 294 182.10 81.60 100 0.00 442.7 20070604 123500.00 124000.00 466.9 77.61 15.94 0 10.89 113.69 1248 2956 9.67 34.65 102 539 182.10 81.60 100 0.00 471.6 20070604 124000.00 124500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.33 767.01 4345 4345 182.10 81.60 0 5.48 78.1 20070604 124000.00 124500.00 81.1 78.05 16.01 2 9.00 -0.00 163 163 10.34 446.63 4450 4450 182.10 81.60 0 5.23 81.9 20070604 124000.00 124500.00 83.8 78.04 16.01 2 9.00 -0.00 146 146 10.11 449.81 3427 3427 182.10 81.60 1 4.92 84.7 20070604 124000.00 124500.00 90.2 78.03 16.01 0 10.30 12.05 304 304 8.91 9.62 46 46 182.10 81.60 1 4.49 91.2 20070604 124000.00 124500.00 92.4 78.03 16.01 3 10.53 -2.86 90 90 9.04 11.24 8 8 182.10 81.60 0 0.00 93.4 20070604 124000.00 124500.00 98.2 78.02 16.01 0 11.07 5.37 159 336 10.26 6.89 33 153 182.10 81.60 0 3.62 99.2 20070604 124000.00 124500.00 100.6 78.02 16.01 0 10.93 -5.20 227 291 9.66 4.08 18 53 182.10 81.60 0 3.28 101.7 20070604 124000.00 124500.00 104.5 78.02 16.01 0 10.94 -20.29 308 379 9.39 4.58 13 37 182.10 81.60 0 2.99 105.6 20070604 124000.00 124500.00 109.3 78.01 16.01 0 10.93 -10.48 452 440 9.28 5.49 15 36 182.10 81.60 0 2.70 110.5 20070604 124000.00 124500.00 113.4 78.01 16.01 0 10.92 11.71 580 422 9.27 5.01 19 36 182.10 81.60 0 2.44 114.6 20070604 124000.00 124500.00 118.7 78.00 16.01 0 10.99 18.91 543 448 9.22 4.03 14 29 182.10 81.60 1 2.16 120.0 20070604 124000.00 124500.00 125.5 77.99 16.01 0 11.04 18.54 580 488 9.13 3.18 11 22 182.10 81.60 2 1.83 126.8 20070604 124000.00 124500.00 133.4 77.98 16.00 0 11.10 9.33 687 572 9.15 3.48 11 23 182.10 81.60 4 1.53 134.8 20070604 124000.00 124500.00 142.0 77.97 16.00 0 11.16 -8.51 797 711 9.16 3.47 12 26 182.10 81.60 5 1.27 143.5 20070604 124000.00 124500.00 151.2 77.96 16.00 0 11.22 -5.64 890 905 9.20 3.33 12 30 182.10 81.60 8 1.04 152.8 20070604 124000.00 124500.00 161.7 77.95 16.00 0 11.25 -5.46 1033 1230 9.22 3.66 13 36 182.10 81.60 10 0.82 163.4 20070604 124000.00 124500.00 173.5 77.93 16.00 0 11.27 -5.82 1169 1586 9.28 4.32 15 49 182.10 81.60 13 0.59 175.3 20070604 124000.00 124500.00 185.5 77.92 15.99 0 11.29 1.88 1360 2073 9.31 4.99 18 65 182.10 81.60 15 0.39 187.5 20070604 124000.00 124500.00 199.0 77.90 15.99 0 11.33 -7.27 1438 2566 9.32 4.57 17 70 182.10 81.60 19 0.19 201.1 20070604 124000.00 124500.00 213.6 77.89 15.99 0 11.37 7.23 1182 2453 9.33 4.30 14 63 182.10 81.60 50 0.00 215.8 20070604 124000.00 124500.00 229.2 77.87 15.98 0 11.40 11.58 1109 2366 9.28 3.77 10 50 182.10 81.60 73 0.00 231.6 20070604 124000.00 124500.00 246.0 77.85 15.98 0 11.37 13.37 1143 2252 9.27 3.97 11 49 182.10 81.60 89 0.00 248.6 20070604 124000.00 124500.00 263.1 77.83 15.98 0 11.36 17.87 1122 2292 9.24 4.00 10 48 182.10 81.60 95 0.00 265.8 20070604 124000.00 124500.00 281.6 77.81 15.97 0 11.31 14.00 1143 2317 9.23 4.32 11 53 182.10 81.60 98 0.00 284.5 20070604 124000.00 124500.00 301.3 77.79 15.97 0 11.26 14.84 1187 2396 9.22 4.82 13 60 182.10 81.60 100 0.00 304.4 20070604 124000.00 124500.00 321.8 77.76 15.97 0 11.22 29.01 1144 2480 9.21 5.07 13 68 182.10 81.60 100 0.00 325.1 20070604 124000.00 124500.00 343.2 77.74 15.96 0 11.15 29.66 1167 2486 9.21 6.13 16 79 182.10 81.60 100 0.00 346.8 20070604 124000.00 124500.00 365.9 77.72 15.96 0 11.10 30.41 1197 2502 9.20 6.87 18 87 182.10 81.60 100 0.00 369.7 20070604 124000.00 124500.00 390.2 77.69 15.95 0 11.02 37.11 1280 2550 9.36 12.52 34 157 182.10 81.60 100 0.00 394.2 20070604 124000.00 124500.00 411.9 77.67 15.95 0 10.99 75.79 1265 2710 9.36 13.19 36 180 182.10 81.60 100 0.00 416.1 20070604 124000.00 124500.00 437.8 77.64 15.95 0 10.92 50.26 1285 2678 9.50 21.51 62 295 182.10 81.60 100 0.00 442.2 20070604 124000.00 124500.00 467.1 77.61 15.94 0 10.86 33.65 1231 2786 9.65 35.82 107 537 182.10 81.60 100 0.00 471.8 20070604 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.16 464.69 2956 2956 182.10 81.60 0 5.48 78.1 20070604 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 300.60 2762 2762 182.10 81.60 0 5.23 81.8 20070604 124500.00 125000.00 84.6 78.04 16.01 0 8.54 39.72 1 1 9.04 1.92 4 4 182.10 81.60 1 4.92 85.6 20070604 124500.00 125000.00 89.1 78.04 16.01 0 10.07 -9.39 230 230 8.71 8.49 45 45 182.10 81.60 1 4.49 90.0 20070604 124500.00 125000.00 93.1 78.03 16.01 0 10.63 -0.22 674 674 9.37 3.44 395 395 182.10 81.60 0 4.64 94.1 20070604 124500.00 125000.00 97.4 78.03 16.01 0 10.96 7.87 163 264 9.93 2.21 20 75 182.10 81.60 0 3.62 98.4 20070604 124500.00 125000.00 100.9 78.02 16.01 0 11.01 0.39 204 355 9.55 2.90 10 39 182.10 81.60 0 3.28 102.0 20070604 124500.00 125000.00 104.7 78.02 16.01 0 11.00 -6.69 287 459 9.28 2.87 8 28 182.10 81.60 0 2.99 105.8 20070604 124500.00 125000.00 109.1 78.01 16.01 0 10.95 -0.20 431 474 9.15 3.29 10 26 182.10 81.60 0 2.70 110.3 20070604 124500.00 125000.00 113.6 78.01 16.01 0 10.97 11.30 549 458 9.10 3.10 12 24 182.10 81.60 0 2.44 114.8 20070604 124500.00 125000.00 118.8 78.00 16.01 0 11.01 8.86 555 445 9.06 2.67 10 20 182.10 81.60 1 2.16 120.1 20070604 124500.00 125000.00 125.5 77.99 16.01 0 11.06 4.35 623 478 8.98 2.20 8 16 182.10 81.60 2 1.83 126.9 20070604 124500.00 125000.00 133.3 77.98 16.00 0 11.12 -6.15 692 571 9.02 2.33 9 17 182.10 81.60 4 1.53 134.7 20070604 124500.00 125000.00 141.9 77.97 16.00 0 11.18 -10.29 799 709 9.04 2.24 9 19 182.10 81.60 5 1.27 143.4 20070604 124500.00 125000.00 151.2 77.96 16.00 0 11.24 -2.00 914 940 9.05 2.31 9 21 182.10 81.60 8 1.04 152.8 20070604 124500.00 125000.00 161.6 77.95 16.00 0 11.26 0.39 1098 1264 9.09 2.63 11 28 182.10 81.60 10 0.82 163.3 20070604 124500.00 125000.00 173.3 77.93 16.00 0 11.29 5.55 1228 1684 9.16 3.10 12 39 182.10 81.60 13 0.59 175.1 20070604 124500.00 125000.00 185.5 77.92 15.99 0 11.30 4.43 1414 2090 9.22 3.88 16 54 182.10 81.60 15 0.39 187.5 20070604 124500.00 125000.00 198.9 77.90 15.99 0 11.34 15.58 1505 2540 9.27 4.06 17 65 182.10 81.60 19 0.19 201.0 20070604 124500.00 125000.00 213.6 77.89 15.99 0 11.39 9.13 1227 2479 9.31 4.03 13 59 182.10 81.60 50 0.00 215.8 20070604 124500.00 125000.00 229.3 77.87 15.98 0 11.40 13.51 1146 2337 9.28 3.83 11 50 182.10 81.60 73 0.00 231.7 20070604 124500.00 125000.00 246.0 77.85 15.98 0 11.39 3.42 1141 2287 9.26 3.80 10 47 182.10 81.60 89 0.00 248.5 20070604 124500.00 125000.00 263.1 77.83 15.98 0 11.37 11.04 1132 2342 9.25 3.91 10 48 182.10 81.60 95 0.00 265.9 20070604 124500.00 125000.00 281.7 77.81 15.97 0 11.32 23.93 1126 2355 9.23 4.25 11 52 182.10 81.60 98 0.00 284.6 20070604 124500.00 125000.00 301.2 77.79 15.97 0 11.27 41.52 1188 2436 9.22 4.70 12 59 182.10 81.60 100 0.00 304.4 20070604 124500.00 125000.00 321.8 77.76 15.97 0 11.23 36.74 1170 2534 9.21 4.88 13 65 182.10 81.60 100 0.00 325.1 20070604 124500.00 125000.00 343.3 77.74 15.96 0 11.16 36.89 1208 2528 9.20 5.98 16 77 182.10 81.60 100 0.00 346.8 20070604 124500.00 125000.00 366.0 77.72 15.96 0 11.09 16.64 1205 2539 9.19 6.85 18 89 182.10 81.60 100 0.00 369.8 20070604 124500.00 125000.00 390.2 77.69 15.95 0 11.04 54.74 1280 2657 9.35 11.67 32 154 182.10 81.60 100 0.00 394.2 20070604 124500.00 125000.00 411.9 77.67 15.95 0 10.98 93.83 1269 2620 9.35 13.32 36 172 182.10 81.60 100 0.00 416.1 20070604 124500.00 125000.00 438.1 77.64 15.95 0 10.90 65.05 1332 2571 9.45 21.63 63 277 182.10 81.60 100 0.00 442.6 20070604 124500.00 125000.00 467.0 77.61 15.94 0 10.87 116.50 1264 2775 9.64 33.92 104 510 182.10 81.60 100 0.00 471.7 20070604 125000.00 125500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.16 452.41 2956 2956 182.10 81.60 0 5.48 78.1 20070604 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.14 310.60 2819 2819 182.10 81.60 0 5.23 81.8 20070604 125000.00 125500.00 84.7 78.04 16.01 1 8.69 82.24 3 3 9.69 7.96 29 29 182.10 81.60 1 4.92 85.6 20070604 125000.00 125500.00 89.1 78.04 16.01 0 10.01 29.99 299 299 8.72 10.15 56 56 182.10 81.60 1 4.49 90.0 20070604 125000.00 125500.00 93.2 78.03 16.01 0 10.58 -8.72 227 227 8.89 3.64 45 45 182.10 81.60 0 4.07 94.2 20070604 125000.00 125500.00 97.3 78.03 16.01 0 11.02 2.42 144 309 10.00 2.44 18 84 182.10 81.60 0 3.62 98.3 20070604 125000.00 125500.00 101.0 78.02 16.01 0 10.97 -10.03 254 391 9.46 3.23 12 40 182.10 81.60 0 3.28 102.1 20070604 125000.00 125500.00 104.7 78.02 16.01 0 11.00 -21.08 291 508 9.29 3.01 8 31 182.10 81.60 0 2.99 105.8 20070604 125000.00 125500.00 109.2 78.01 16.01 0 10.95 -2.25 474 518 9.14 3.54 11 29 182.10 81.60 0 2.70 110.4 20070604 125000.00 125500.00 113.6 78.01 16.01 0 10.96 7.83 574 458 9.11 3.25 13 25 182.10 81.60 0 2.44 114.8 20070604 125000.00 125500.00 118.8 78.00 16.01 0 11.01 5.87 591 466 9.05 2.83 10 20 182.10 81.60 1 2.16 120.1 20070604 125000.00 125500.00 125.5 77.99 16.01 0 11.04 3.69 668 482 8.98 2.33 9 17 182.10 81.60 2 1.83 126.8 20070604 125000.00 125500.00 133.4 77.98 16.00 0 11.12 -2.09 763 594 9.03 2.41 9 19 182.10 81.60 4 1.53 134.8 20070604 125000.00 125500.00 141.8 77.97 16.00 0 11.17 4.38 872 719 9.03 2.44 10 20 182.10 81.60 5 1.27 143.3 20070604 125000.00 125500.00 151.1 77.96 16.00 0 11.22 -0.81 977 923 9.05 2.55 10 23 182.10 81.60 8 1.04 152.7 20070604 125000.00 125500.00 161.5 77.95 16.00 0 11.25 3.00 1093 1209 9.09 2.79 11 29 182.10 81.60 10 0.82 163.2 20070604 125000.00 125500.00 173.4 77.93 16.00 0 11.27 4.71 1305 1630 9.15 3.36 14 41 182.10 81.60 13 0.59 175.2 20070604 125000.00 125500.00 185.5 77.92 15.99 0 11.29 13.07 1440 2088 9.22 4.12 17 56 182.10 81.60 15 0.39 187.5 20070604 125000.00 125500.00 199.1 77.90 15.99 0 11.31 14.06 1553 2445 9.24 4.43 18 65 182.10 81.60 19 0.19 201.2 20070604 125000.00 125500.00 213.5 77.89 15.99 0 11.37 12.97 1282 2374 9.30 4.29 15 60 182.10 81.60 50 0.00 215.7 20070604 125000.00 125500.00 229.3 77.87 15.98 0 11.40 7.07 1177 2366 9.28 3.84 11 50 182.10 81.60 73 0.00 231.7 20070604 125000.00 125500.00 245.9 77.85 15.98 0 11.39 -0.98 1136 2283 9.27 3.77 10 47 182.10 81.60 89 0.00 248.5 20070604 125000.00 125500.00 263.1 77.83 15.98 0 11.37 16.64 1178 2287 9.24 3.95 11 47 182.10 81.60 95 0.00 265.8 20070604 125000.00 125500.00 281.7 77.81 15.97 0 11.33 14.73 1149 2363 9.23 4.11 11 52 182.10 81.60 98 0.00 284.6 20070604 125000.00 125500.00 301.4 77.79 15.97 0 11.27 15.02 1169 2395 9.22 4.64 12 58 182.10 81.60 100 0.00 304.5 20070604 125000.00 125500.00 321.7 77.76 15.97 0 11.21 21.57 1226 2448 9.20 5.33 14 67 182.10 81.60 100 0.00 325.0 20070604 125000.00 125500.00 343.3 77.74 15.96 0 11.15 26.07 1261 2473 9.20 6.12 17 76 182.10 81.60 100 0.00 346.9 20070604 125000.00 125500.00 366.0 77.72 15.96 0 11.09 12.63 1245 2476 9.18 7.06 19 87 182.10 81.60 100 0.00 369.7 20070604 125000.00 125500.00 390.1 77.69 15.95 0 11.04 43.52 1368 2536 9.35 12.51 34 147 182.10 81.60 100 0.00 394.1 20070604 125000.00 125500.00 412.4 77.67 15.95 0 10.98 49.37 1360 2620 9.34 13.78 40 176 182.10 81.60 100 0.00 416.6 20070604 125000.00 125500.00 437.9 77.64 15.95 0 10.88 44.99 1537 2463 9.45 23.85 76 280 182.10 81.60 100 0.00 442.3 20070604 125000.00 125500.00 466.6 77.61 15.94 0 10.88 32.95 1391 2685 9.63 34.27 111 478 182.10 81.60 100 0.00 471.3 20070604 125500.00 130000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.14 458.63 2824 2824 182.10 81.60 0 5.48 78.1 20070604 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 302.15 2784 2784 182.10 81.60 0 5.23 81.7 20070604 125500.00 130000.00 84.7 78.04 16.01 0 9.01 198.64 142 142 8.01 22.31 14 14 182.10 81.60 1 4.92 85.6 20070604 125500.00 130000.00 89.1 78.04 16.01 0 10.03 10.54 307 307 8.73 9.57 55 55 182.10 81.60 1 4.49 90.1 20070604 125500.00 130000.00 93.2 78.03 16.01 0 10.55 3.77 214 214 8.86 3.90 42 42 182.10 81.60 0 4.03 94.2 20070604 125500.00 130000.00 97.3 78.03 16.01 0 11.06 6.25 137 390 10.02 2.98 16 98 182.10 81.60 0 3.62 98.4 20070604 125500.00 130000.00 101.0 78.02 16.01 0 11.07 1.54 225 586 9.52 3.48 9 49 182.10 81.60 0 3.28 102.1 20070604 125500.00 130000.00 104.7 78.02 16.01 0 11.02 -5.96 314 718 9.32 3.53 9 43 182.10 81.60 0 2.99 105.8 20070604 125500.00 130000.00 109.1 78.01 16.01 0 10.96 -4.23 507 669 9.16 3.89 12 35 182.10 81.60 0 2.70 110.3 20070604 125500.00 130000.00 113.6 78.01 16.01 0 10.95 -6.70 677 475 9.09 3.48 15 27 182.10 81.60 0 2.44 114.8 20070604 125500.00 130000.00 118.8 78.00 16.01 0 11.00 -7.74 679 492 9.06 3.03 12 23 182.10 81.60 1 2.16 120.1 20070604 125500.00 130000.00 125.6 77.99 16.01 0 11.05 -11.94 775 505 8.99 2.43 11 19 182.10 81.60 2 1.83 126.9 20070604 125500.00 130000.00 133.3 77.98 16.00 0 11.11 -1.65 917 608 9.02 2.61 12 21 182.10 81.60 4 1.53 134.8 20070604 125500.00 130000.00 141.8 77.97 16.00 0 11.17 -1.94 1001 742 9.04 2.53 11 21 182.10 81.60 5 1.27 143.3 20070604 125500.00 130000.00 151.1 77.96 16.00 0 11.23 8.74 1119 974 9.07 2.54 12 25 182.10 81.60 8 1.04 152.7 20070604 125500.00 130000.00 161.6 77.95 16.00 0 11.27 3.19 1253 1269 9.11 2.83 13 31 182.10 81.60 10 0.82 163.3 20070604 125500.00 130000.00 173.4 77.93 16.00 0 11.28 10.09 1392 1617 9.15 3.52 15 41 182.10 81.60 13 0.59 175.2 20070604 125500.00 130000.00 185.5 77.92 15.99 0 11.30 -2.20 1546 1976 9.23 4.07 19 54 182.10 81.60 15 0.39 187.5 20070604 125500.00 130000.00 199.1 77.90 15.99 0 11.33 5.32 1696 2500 9.28 4.49 21 69 182.10 81.60 19 0.19 201.2 20070604 125500.00 130000.00 213.5 77.89 15.99 0 11.37 15.79 1489 2376 9.32 4.82 19 66 182.10 81.60 50 0.00 215.8 20070604 125500.00 130000.00 229.3 77.87 15.98 0 11.41 11.41 1276 2353 9.30 4.21 13 53 182.10 81.60 73 0.00 231.7 20070604 125500.00 130000.00 245.8 77.85 15.98 0 11.41 19.76 1229 2255 9.30 4.22 12 48 182.10 81.60 89 0.00 248.3 20070604 125500.00 130000.00 263.0 77.83 15.98 0 11.39 18.90 1268 2339 9.28 4.24 12 51 182.10 81.60 95 0.00 265.8 20070604 125500.00 130000.00 281.7 77.81 15.97 0 11.34 -10.04 1316 2329 9.26 4.84 13 54 182.10 81.60 98 0.00 284.6 20070604 125500.00 130000.00 301.3 77.79 15.97 0 11.28 21.24 1297 2369 9.24 5.30 15 62 182.10 81.60 100 0.00 304.5 20070604 125500.00 130000.00 321.7 77.76 15.97 0 11.22 32.37 1374 2438 9.23 6.06 18 72 182.10 81.60 100 0.00 325.1 20070604 125500.00 130000.00 343.4 77.74 15.96 0 11.17 29.92 1337 2488 9.22 6.50 19 80 182.10 81.60 100 0.00 346.9 20070604 125500.00 130000.00 366.1 77.72 15.96 0 11.10 9.41 1373 2423 9.20 7.75 22 90 182.10 81.60 100 0.00 369.8 20070604 125500.00 130000.00 390.2 77.69 15.95 0 11.07 28.99 1430 2551 9.36 12.17 36 146 182.10 81.60 100 0.00 394.2 20070604 125500.00 130000.00 411.8 77.67 15.95 0 11.00 35.51 1444 2583 9.38 15.10 44 183 182.10 81.60 100 0.00 416.0 20070604 125500.00 130000.00 438.0 77.64 15.95 0 10.94 61.04 1495 2554 9.46 21.12 67 258 182.10 81.60 100 0.00 442.5 20070604 125500.00 130000.00 466.7 77.61 15.94 0 10.91 6.96 1456 2830 9.64 32.75 109 474 182.10 81.60 100 0.00 471.5 20070604 130000.00 130500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.43 694.47 5489 5489 182.10 81.60 0 5.48 78.0 20070604 130000.00 130500.00 80.5 78.05 16.01 2 9.00 -0.00 163 163 10.28 487.95 3927 3927 182.10 81.60 0 5.23 81.4 20070604 130000.00 130500.00 84.2 78.04 16.01 0 8.50 0.71 1 1 9.00 1.36 4 4 182.10 81.60 1 4.92 85.1 20070604 130000.00 130500.00 88.8 78.04 16.01 0 10.59 17.18 5 5 12.06 12.09 137 137 182.10 81.60 1 4.49 89.7 20070604 130000.00 130500.00 93.1 78.03 16.01 0 10.47 -7.36 122 122 8.88 6.15 26 26 182.10 81.60 0 3.48 94.1 20070604 130000.00 130500.00 97.5 78.02 16.01 0 11.06 -7.90 163 536 9.99 6.43 19 127 182.10 81.60 0 3.62 98.6 20070604 130000.00 130500.00 101.4 78.02 16.01 0 11.13 -13.72 206 774 9.75 5.29 11 89 182.10 81.60 0 3.28 102.5 20070604 130000.00 130500.00 104.9 78.02 16.01 0 11.06 -8.29 293 866 9.52 5.00 12 73 182.10 81.60 0 2.99 106.0 20070604 130000.00 130500.00 109.1 78.01 16.01 0 10.99 -9.79 602 811 9.37 5.64 20 63 182.10 81.60 0 2.70 110.3 20070604 130000.00 130500.00 113.8 78.00 16.01 0 10.98 -18.89 740 536 9.23 5.02 21 38 182.10 81.60 0 2.44 115.0 20070604 130000.00 130500.00 118.8 78.00 16.01 0 10.99 -6.40 821 468 9.20 4.54 22 34 182.10 81.60 1 2.16 120.1 20070604 130000.00 130500.00 125.7 77.99 16.01 0 11.06 -18.03 987 561 9.15 3.80 19 30 182.10 81.60 2 1.83 127.0 20070604 130000.00 130500.00 133.4 77.98 16.00 0 11.14 -10.80 974 655 9.19 3.93 18 31 182.10 81.60 4 1.53 134.8 20070604 130000.00 130500.00 141.9 77.97 16.00 0 11.19 8.78 1093 784 9.18 3.52 16 30 182.10 81.60 5 1.27 143.4 20070604 130000.00 130500.00 151.2 77.96 16.00 0 11.25 8.94 1176 990 9.19 3.78 16 33 182.10 81.60 8 1.04 152.8 20070604 130000.00 130500.00 161.5 77.95 16.00 0 11.26 -6.52 1359 1295 9.25 4.41 20 45 182.10 81.60 10 0.82 163.2 20070604 130000.00 130500.00 173.3 77.93 16.00 0 11.28 32.60 1449 1596 9.29 4.86 21 55 182.10 81.60 13 0.59 175.1 20070604 130000.00 130500.00 185.6 77.92 15.99 0 11.30 26.48 1618 2026 9.34 5.76 24 69 182.10 81.60 15 0.39 187.6 20070604 130000.00 130500.00 199.3 77.90 15.99 0 11.36 5.52 1697 2539 9.35 5.08 22 76 182.10 81.60 19 0.19 201.4 20070604 130000.00 130500.00 213.6 77.89 15.99 0 11.41 17.10 1465 2528 9.34 4.82 17 65 182.10 81.60 50 0.00 215.8 20070604 130000.00 130500.00 229.2 77.87 15.98 0 11.43 24.51 1370 2375 9.32 4.27 14 53 182.10 81.60 73 0.00 231.6 20070604 130000.00 130500.00 246.0 77.85 15.98 0 11.43 3.92 1313 2323 9.31 4.17 12 50 182.10 81.60 89 0.00 248.5 20070604 130000.00 130500.00 263.1 77.83 15.98 0 11.39 5.88 1375 2338 9.29 4.60 13 53 182.10 81.60 95 0.00 265.8 20070604 130000.00 130500.00 281.7 77.81 15.97 0 11.36 21.31 1352 2394 9.27 4.67 14 55 182.10 81.60 98 0.00 284.7 20070604 130000.00 130500.00 301.3 77.79 15.97 0 11.31 35.73 1347 2495 9.26 5.04 14 62 182.10 81.60 100 0.00 304.5 20070604 130000.00 130500.00 321.8 77.76 15.97 0 11.24 30.70 1393 2483 9.24 5.88 17 70 182.10 81.60 100 0.00 325.1 20070604 130000.00 130500.00 343.3 77.74 15.96 0 11.17 45.43 1441 2557 9.22 6.75 20 82 182.10 81.60 100 0.00 346.9 20070604 130000.00 130500.00 366.0 77.72 15.96 0 11.12 51.87 1418 2660 9.21 7.41 22 93 182.10 81.60 100 0.00 369.8 20070604 130000.00 130500.00 390.1 77.69 15.95 0 11.06 60.93 1458 2606 9.37 12.49 37 155 182.10 81.60 100 0.00 394.0 20070604 130000.00 130500.00 412.0 77.67 15.95 0 10.99 115.06 1535 2585 9.35 14.75 46 180 182.10 81.60 100 0.00 416.2 20070604 130000.00 130500.00 438.1 77.64 15.95 0 10.95 34.78 1506 2648 9.48 21.89 68 272 182.10 81.60 100 0.00 442.5 20070604 130000.00 130500.00 467.0 77.61 15.94 0 10.89 123.57 1552 2611 9.63 34.35 123 466 182.10 81.60 100 0.00 471.7 20070604 130500.00 130518.00 76.7 78.05 16.02 2 9.00 -0.00 187 187 10.44 1883.18 5616 5616 182.10 81.60 0 5.48 77.5 20070604 130500.00 130518.00 80.9 78.05 16.01 2 9.28 -0.00 163 163 10.61 531.99 4634 4634 182.10 81.60 0 5.23 81.8 20070604 130500.00 130518.00 84.7 78.04 16.01 0 10.60 -752.76 7427 7427 10.01 101.67 2206 2206 182.10 81.60 1 4.93 85.6 20070604 130500.00 130518.00 89.1 78.04 16.01 0 9.96 -79.93 56 56 8.45 9.38 2 2 182.10 81.60 1 4.49 90.1 20070604 130500.00 130518.00 93.1 78.03 16.01 0 10.42 20.72 483 483 9.75 16.20 1045 1045 182.10 81.60 0 4.70 94.1 20070604 130500.00 130518.00 97.5 78.02 16.01 0 10.55 -61.40 617 192 9.95 16.20 243 291 182.10 81.60 0 3.63 98.6 20070604 130500.00 130518.00 100.9 78.02 16.01 0 10.89 88.97 305 707 10.09 23.43 71 350 182.10 81.60 0 3.28 102.0 20070604 130500.00 130518.00 104.6 78.02 16.01 0 10.94 -89.34 360 960 9.99 20.59 58 337 182.10 81.60 0 3.00 105.7 20070604 130500.00 130518.00 109.2 78.01 16.01 0 10.93 -24.76 470 842 9.84 16.72 57 226 182.10 81.60 0 2.71 110.4 20070604 130500.00 130518.00 113.6 78.00 16.01 0 10.94 -13.59 640 679 9.75 13.21 61 151 182.10 81.60 0 2.44 114.9 20070604 130500.00 130518.00 118.8 78.00 16.01 0 10.91 -36.22 972 460 9.70 10.78 98 124 182.10 81.60 1 2.16 120.1 20070604 130500.00 130518.00 125.5 77.99 16.01 0 10.97 10.38 806 600 9.67 10.58 60 109 182.10 81.60 2 1.83 126.8 20070604 130500.00 130518.00 133.2 77.98 16.00 0 11.01 -21.24 861 480 9.69 9.77 66 95 182.10 81.60 4 1.54 134.6 20070604 130500.00 130518.00 141.7 77.97 16.00 0 11.09 -2.14 1290 723 9.72 10.35 80 113 182.10 81.60 5 1.28 143.2 20070604 130500.00 130518.00 151.3 77.96 16.00 0 11.10 -34.76 1321 904 9.79 12.60 88 147 182.10 81.60 9 1.04 152.9 20070604 130500.00 130518.00 161.6 77.95 16.00 0 11.08 -42.87 1396 1226 9.76 15.55 85 179 182.10 81.60 10 0.82 163.3 20070604 130500.00 130518.00 173.7 77.93 16.00 0 11.17 -15.14 1352 1938 9.73 14.18 68 223 182.10 81.60 13 0.60 175.5 20070604 130500.00 130518.00 185.8 77.92 15.99 0 11.05 82.79 1809 1574 9.73 19.57 119 243 182.10 81.60 15 0.39 187.7 20070604 130500.00 130518.00 199.5 77.90 15.99 0 11.09 52.24 1883 2246 9.76 18.04 115 313 182.10 81.60 19 0.19 201.6 20070604 130500.00 130518.00 213.5 77.89 15.99 0 11.18 -14.49 1423 2484 9.76 17.59 76 292 182.10 81.60 50 0.00 215.8 20070604 130500.00 130518.00 229.5 77.87 15.98 0 11.18 -66.19 1464 2424 9.81 18.91 74 288 182.10 81.60 73 0.00 231.9 20070604 130500.00 130518.00 246.2 77.85 15.98 0 11.19 -42.43 1219 2420 9.77 15.12 50 238 182.10 81.60 89 0.00 248.8 20070604 130500.00 130518.00 263.1 77.83 15.98 0 11.17 -35.12 1419 2036 9.76 16.35 71 237 182.10 81.60 95 0.00 265.8 20070604 130500.00 130518.00 281.6 77.81 15.97 0 11.09 -112.00 1221 2108 9.70 19.14 61 244 182.10 81.60 98 0.00 284.5 20070604 130500.00 130518.00 300.7 77.79 15.97 0 11.03 56.77 1653 2139 9.72 26.00 103 311 182.10 81.60 100 0.00 303.8 20070604 130500.00 130518.00 325.2 77.76 15.97 0 11.08 38.55 1407 2697 9.48 20.12 65 286 182.10 81.60 100 0.00 328.6 20070604 130500.00 130518.00 343.1 77.74 15.96 0 10.92 18.02 1473 2393 9.62 28.70 95 357 182.10 81.60 100 0.00 346.6 20070604 130500.00 130518.00 366.3 77.72 15.96 0 10.92 -78.94 964 2701 9.60 22.70 55 362 182.10 81.60 100 0.00 370.0 20070604 130500.00 130518.00 388.3 77.69 15.95 0 11.07 -132.40 912 4026 9.54 8.76 30 322 182.10 81.60 100 0.00 392.2 20070604 130500.00 130518.00 412.6 77.67 15.95 0 10.82 -208.72 1159 1869 9.19 16.55 26 90 182.10 81.60 100 0.00 416.8 20070604 130500.00 130518.00 440.0 77.64 15.95 0 11.15 74.56 492 4174 8.64 1.92 1 22 182.10 81.60 100 0.00 444.5 20070604 130500.00 130518.00 470.9 77.61 15.94 0 10.93 123.50 1105 3947 9.75 47.92 133 1033 182.10 81.60 100 0.00 475.6 20070604 131242.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.31 743.71 4235 4235 182.10 81.60 0 5.48 78.0 20070604 131242.00 131500.00 80.9 78.05 16.01 2 9.07 -0.00 163 163 10.26 365.74 3212 3212 182.10 81.60 0 5.23 81.7 20070604 131242.00 131500.00 84.6 78.04 16.01 0 9.00 -0.00 146 146 7.50 25.43 5 5 182.10 81.60 1 4.93 85.5 20070604 131242.00 131500.00 89.0 78.04 16.01 0 9.96 5.07 190 190 8.87 15.74 80 80 182.10 81.60 1 4.49 90.0 20070604 131242.00 131500.00 93.1 78.03 16.01 0 10.53 -0.33 129 129 9.06 5.82 41 41 182.10 81.60 0 3.73 94.1 20070604 131242.00 131500.00 97.4 78.03 16.01 0 10.90 -4.08 213 294 9.10 4.20 4 13 182.10 81.60 0 3.63 98.5 20070604 131242.00 131500.00 101.0 78.02 16.01 0 11.08 -20.70 201 463 9.75 4.78 13 65 182.10 81.60 0 3.28 102.0 20070604 131242.00 131500.00 104.8 78.02 16.01 0 11.00 -24.11 318 588 9.50 5.17 14 57 182.10 81.60 0 3.00 105.9 20070604 131242.00 131500.00 109.2 78.01 16.01 0 10.99 -31.43 465 544 9.33 4.78 15 41 182.10 81.60 0 2.71 110.4 20070604 131242.00 131500.00 113.6 78.01 16.01 0 10.98 11.14 659 469 9.27 4.90 20 37 182.10 81.60 0 2.44 114.8 20070604 131242.00 131500.00 118.8 78.00 16.01 0 11.02 13.92 689 475 9.22 4.29 17 31 182.10 81.60 1 2.16 120.1 20070604 131242.00 131500.00 125.5 77.99 16.01 0 11.09 5.01 676 501 9.15 3.20 12 23 182.10 81.60 2 1.83 126.9 20070604 131242.00 131500.00 133.3 77.98 16.00 0 11.16 17.20 730 578 9.20 3.28 12 25 182.10 81.60 4 1.54 134.7 20070604 131242.00 131500.00 141.9 77.97 16.00 0 11.18 5.84 848 708 9.20 3.27 13 28 182.10 81.60 5 1.28 143.4 20070604 131242.00 131500.00 151.2 77.96 16.00 0 11.21 10.51 958 867 9.21 3.71 14 32 182.10 81.60 9 1.04 152.8 20070604 131242.00 131500.00 161.5 77.95 16.00 0 11.26 19.91 1098 1176 9.26 3.89 16 40 182.10 81.60 10 0.82 163.2 20070604 131242.00 131500.00 173.5 77.93 16.00 0 11.31 18.74 1116 1580 9.31 4.12 15 49 182.10 81.60 13 0.60 175.3 20070604 131242.00 131500.00 185.6 77.92 15.99 0 11.30 32.39 1294 1971 9.36 5.11 20 70 182.10 81.60 15 0.39 187.5 20070604 131242.00 131500.00 199.0 77.90 15.99 0 11.34 6.91 1386 2519 9.39 5.10 20 83 182.10 81.60 19 0.19 201.1 20070604 131242.00 131500.00 213.5 77.89 15.99 0 11.39 7.81 1197 2524 9.44 5.53 17 82 182.10 81.60 50 0.00 215.7 20070604 131242.00 131500.00 229.2 77.87 15.98 0 11.38 5.33 1144 2356 9.41 5.41 15 70 182.10 81.60 73 0.00 231.6 20070604 131242.00 131500.00 245.8 77.85 15.98 0 11.39 -7.63 1122 2333 9.39 5.22 13 63 182.10 81.60 89 0.00 248.4 20070604 131242.00 131500.00 263.1 77.83 15.98 0 11.37 10.96 1090 2389 9.37 5.12 13 64 182.10 81.60 95 0.00 265.8 20070604 131242.00 131500.00 281.6 77.81 15.97 0 11.34 11.37 1157 2473 9.36 5.50 15 72 182.10 81.60 98 0.00 284.5 20070604 131242.00 131500.00 301.3 77.79 15.97 0 11.29 14.70 1148 2516 9.35 5.86 15 78 182.10 81.60 100 0.00 304.4 20070604 131242.00 131500.00 321.8 77.76 15.97 0 11.25 13.18 1160 2616 9.34 6.16 17 88 182.10 81.60 100 0.00 325.1 20070604 131242.00 131500.00 343.2 77.74 15.96 0 11.19 12.69 1193 2692 9.33 7.39 19 102 182.10 81.60 100 0.00 346.7 20070604 131242.00 131500.00 365.9 77.72 15.96 0 11.13 23.46 1235 2679 9.33 8.78 23 118 182.10 81.60 100 0.00 369.7 20070604 131242.00 131500.00 390.5 77.69 15.95 0 11.07 51.98 1332 2718 9.49 15.70 42 200 182.10 81.60 100 0.00 394.5 20070604 131242.00 131500.00 412.2 77.67 15.95 0 10.97 -9.04 1374 2725 9.49 19.10 57 259 182.10 81.60 100 0.00 416.4 20070604 131242.00 131500.00 437.8 77.64 15.95 0 10.94 29.03 1440 2727 9.60 29.90 86 372 182.10 81.60 100 0.00 442.2 20070604 131242.00 131500.00 467.0 77.61 15.94 0 10.84 69.95 1256 2610 9.80 52.78 162 745 182.10 81.60 100 0.00 471.7 20070604 131500.00 132000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.53 1812.51 6946 6946 182.10 81.60 0 5.48 78.0 20070604 131500.00 132000.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.55 1143.48 7188 7188 182.10 81.60 0 5.23 81.8 20070604 131500.00 132000.00 84.2 78.04 16.01 2 9.00 -0.00 146 146 10.18 475.82 4005 4005 182.10 81.60 1 4.93 85.1 20070604 131500.00 132000.00 88.8 78.04 16.01 0 9.90 48.79 220 220 9.30 48.95 231 231 182.10 81.60 1 4.49 89.8 20070604 131500.00 132000.00 92.8 78.03 16.01 0 10.68 64.43 1058 1058 10.29 43.57 2277 2277 182.10 81.60 0 4.69 93.8 20070604 131500.00 132000.00 97.4 78.03 16.01 0 10.92 3.64 225 403 10.17 9.61 56 222 182.10 81.60 0 3.63 98.4 20070604 131500.00 132000.00 100.8 78.02 16.01 0 10.97 -8.70 311 590 9.78 12.40 30 120 182.10 81.60 0 3.28 101.9 20070604 131500.00 132000.00 104.6 78.02 16.01 0 11.04 -27.42 290 739 9.84 10.64 23 130 182.10 81.60 0 3.00 105.7 20070604 131500.00 132000.00 109.3 78.01 16.01 0 10.98 -20.40 518 623 9.59 11.89 34 90 182.10 81.60 0 2.71 110.4 20070604 131500.00 132000.00 113.6 78.00 16.01 0 11.02 1.53 737 430 9.55 9.33 41 64 182.10 81.60 0 2.44 114.8 20070604 131500.00 132000.00 118.8 78.00 16.01 0 11.04 12.22 724 459 9.58 8.76 44 72 182.10 81.60 1 2.16 120.0 20070604 131500.00 132000.00 125.4 77.99 16.01 0 11.15 0.22 733 508 9.45 6.26 22 38 182.10 81.60 2 1.83 126.7 20070604 131500.00 132000.00 133.3 77.98 16.00 0 11.20 2.32 868 602 9.47 4.66 25 43 182.10 81.60 4 1.54 134.8 20070604 131500.00 132000.00 141.9 77.97 16.00 0 11.27 5.50 959 808 9.51 5.16 24 49 182.10 81.60 5 1.28 143.4 20070604 131500.00 132000.00 151.1 77.96 16.00 0 11.30 -3.83 1041 1018 9.46 6.02 21 50 182.10 81.60 9 1.04 152.7 20070604 131500.00 132000.00 161.6 77.95 16.00 0 11.34 9.67 1155 1313 9.56 6.55 23 64 182.10 81.60 10 0.82 163.3 20070604 131500.00 132000.00 173.4 77.93 16.00 0 11.36 -1.14 1248 1721 9.53 6.51 23 74 182.10 81.60 13 0.60 175.3 20070604 131500.00 132000.00 185.8 77.92 15.99 0 11.34 2.83 1404 2190 9.55 7.21 27 97 182.10 81.60 15 0.39 187.8 20070604 131500.00 132000.00 199.4 77.90 15.99 0 11.39 -4.40 1611 2684 9.48 6.16 23 90 182.10 81.60 19 0.19 201.5 20070604 131500.00 132000.00 213.8 77.89 15.99 0 11.41 8.17 1330 2623 9.41 4.97 17 75 182.10 81.60 50 0.00 216.0 20070604 131500.00 132000.00 229.4 77.87 15.98 0 11.44 -13.92 1204 2517 9.33 3.98 12 54 182.10 81.60 73 0.00 231.8 20070604 131500.00 132000.00 246.1 77.85 15.98 0 11.43 -13.08 1163 2459 9.32 3.84 11 51 182.10 81.60 89 0.00 248.6 20070604 131500.00 132000.00 263.0 77.83 15.98 0 11.39 17.34 1221 2480 9.29 4.10 11 53 182.10 81.60 95 0.00 265.8 20070604 131500.00 132000.00 281.7 77.81 15.97 0 11.36 8.38 1208 2590 9.26 4.14 11 56 182.10 81.60 98 0.00 284.6 20070604 131500.00 132000.00 301.4 77.79 15.97 0 11.30 3.46 1241 2615 9.24 4.58 13 62 182.10 81.60 100 0.00 304.5 20070604 131500.00 132000.00 321.8 77.76 15.97 0 11.23 7.11 1308 2682 9.22 5.57 15 73 182.10 81.60 100 0.00 325.1 20070604 131500.00 132000.00 343.3 77.74 15.96 0 11.19 25.67 1291 2808 9.21 5.77 16 81 182.10 81.60 100 0.00 346.8 20070604 131500.00 132000.00 366.0 77.72 15.96 0 11.10 29.92 1375 2790 9.20 7.35 21 98 182.10 81.60 100 0.00 369.8 20070604 131500.00 132000.00 390.2 77.69 15.95 0 11.06 59.14 1404 2916 9.36 12.11 34 163 182.10 81.60 100 0.00 394.1 20070604 131500.00 132000.00 412.2 77.67 15.95 0 11.00 60.48 1418 2878 9.36 13.57 40 186 182.10 81.60 100 0.00 416.4 20070604 131500.00 132000.00 438.1 77.64 15.95 0 10.95 53.62 1416 3030 9.48 20.19 61 301 182.10 81.60 100 0.00 442.5 20070604 131500.00 132000.00 466.7 77.61 15.94 0 10.93 66.24 1304 3314 9.66 31.73 97 547 182.10 81.60 100 0.00 471.4 20070604 132000.00 132500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.19 537.88 3194 3194 182.10 81.60 0 5.48 78.1 20070604 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.21 350.85 3324 3324 182.10 81.60 0 5.23 81.8 20070604 132000.00 132500.00 84.6 78.04 16.01 0 9.16 -22.23 199 199 9.24 80.57 1364 1364 182.10 81.60 1 4.93 85.6 20070604 132000.00 132500.00 89.0 78.04 16.01 0 9.93 -34.63 70 70 9.05 12.06 54 54 182.10 81.60 1 4.49 90.0 20070604 132000.00 132500.00 93.2 78.03 16.01 0 10.55 4.05 109 109 8.84 4.25 21 21 182.10 81.60 0 3.51 94.2 20070604 132000.00 132500.00 97.3 78.03 16.01 0 10.97 2.14 150 276 10.06 2.70 23 98 182.10 81.60 0 3.63 98.3 20070604 132000.00 132500.00 100.9 78.02 16.01 0 10.96 -7.38 236 326 9.59 3.51 15 47 182.10 81.60 0 3.28 102.0 20070604 132000.00 132500.00 104.7 78.02 16.01 0 10.98 -20.70 338 453 9.32 3.62 11 34 182.10 81.60 0 3.00 105.8 20070604 132000.00 132500.00 109.2 78.01 16.01 0 10.99 -25.12 482 462 9.21 3.62 12 29 182.10 81.60 0 2.71 110.4 20070604 132000.00 132500.00 113.6 78.01 16.01 0 11.04 0.44 533 468 9.18 3.24 11 24 182.10 81.60 0 2.44 114.8 20070604 132000.00 132500.00 118.8 78.00 16.01 0 11.07 15.71 554 457 9.14 2.77 10 21 182.10 81.60 1 2.16 120.1 20070604 132000.00 132500.00 125.5 77.99 16.01 0 11.14 7.03 592 478 9.07 2.10 8 16 182.10 81.60 2 1.83 126.8 20070604 132000.00 132500.00 133.4 77.98 16.00 0 11.22 -5.31 695 582 9.13 2.17 9 18 182.10 81.60 4 1.54 134.8 20070604 132000.00 132500.00 141.9 77.97 16.00 0 11.28 0.47 784 742 9.17 2.14 9 20 182.10 81.60 5 1.28 143.4 20070604 132000.00 132500.00 151.2 77.96 16.00 0 11.35 4.49 831 982 9.19 2.08 8 22 182.10 81.60 9 1.04 152.8 20070604 132000.00 132500.00 161.6 77.95 16.00 0 11.40 5.97 955 1351 9.23 2.22 8 27 182.10 81.60 10 0.82 163.3 20070604 132000.00 132500.00 173.4 77.93 16.00 0 11.42 12.32 1119 1733 9.26 2.67 10 37 182.10 81.60 13 0.60 175.3 20070604 132000.00 132500.00 185.6 77.92 15.99 0 11.46 8.13 1239 2309 9.33 3.00 12 49 182.10 81.60 15 0.39 187.6 20070604 132000.00 132500.00 199.0 77.90 15.99 0 11.49 0.62 1345 2790 9.36 3.14 12 57 182.10 81.60 19 0.19 201.1 20070604 132000.00 132500.00 213.5 77.89 15.99 0 11.55 -4.07 1102 2736 9.40 3.14 10 54 182.10 81.60 50 0.00 215.8 20070604 132000.00 132500.00 229.3 77.87 15.98 0 11.55 0.19 1029 2632 9.35 2.88 8 45 182.10 81.60 73 0.00 231.7 20070604 132000.00 132500.00 245.9 77.85 15.98 0 11.51 5.88 1036 2488 9.34 3.08 8 44 182.10 81.60 89 0.00 248.5 20070604 132000.00 132500.00 263.0 77.83 15.98 0 11.47 -2.48 1028 2598 9.30 3.19 8 46 182.10 81.60 95 0.00 265.8 20070604 132000.00 132500.00 281.7 77.81 15.97 0 11.41 4.63 1039 2659 9.29 3.47 9 53 182.10 81.60 98 0.00 284.7 20070604 132000.00 132500.00 301.4 77.79 15.97 0 11.35 10.65 1043 2770 9.27 3.83 10 60 182.10 81.60 100 0.00 304.5 20070604 132000.00 132500.00 321.9 77.76 15.97 0 11.28 10.69 1053 2783 9.24 4.27 11 68 182.10 81.60 100 0.00 325.2 20070604 132000.00 132500.00 343.3 77.74 15.96 0 11.22 23.55 1103 2876 9.22 4.89 12 76 182.10 81.60 100 0.00 346.9 20070604 132000.00 132500.00 366.0 77.72 15.96 0 11.15 50.24 1166 2878 9.22 5.99 16 91 182.10 81.60 100 0.00 369.8 20070604 132000.00 132500.00 390.1 77.69 15.95 0 11.09 57.65 1234 3024 9.37 10.58 28 161 182.10 81.60 100 0.00 394.1 20070604 132000.00 132500.00 412.1 77.67 15.95 0 11.05 53.43 1249 3085 9.37 11.51 32 180 182.10 81.60 100 0.00 416.2 20070604 132000.00 132500.00 438.0 77.64 15.95 0 10.98 73.97 1253 3147 9.49 18.27 51 297 182.10 81.60 100 0.00 442.4 20070604 132000.00 132500.00 466.6 77.61 15.94 0 10.95 -5.23 1421 3351 9.67 32.66 101 532 182.10 81.60 100 0.00 471.3 20070604 132500.00 133000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.21 541.40 3314 3314 182.10 81.60 0 5.48 78.0 20070604 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.19 359.31 3196 3196 182.10 81.60 0 5.23 81.8 20070604 132500.00 133000.00 84.7 78.04 16.01 0 9.19 -90.67 97 97 7.69 11.69 3 3 182.10 81.60 1 4.93 85.6 20070604 132500.00 133000.00 89.1 78.04 16.01 0 10.09 8.90 328 328 8.59 10.02 28 28 182.10 81.60 1 4.49 90.1 20070604 132500.00 133000.00 93.2 78.03 16.01 0 10.69 7.35 2034 2034 10.06 4.28 3604 3604 182.10 81.60 0 5.08 94.2 20070604 132500.00 133000.00 97.3 78.03 16.01 0 10.99 -1.00 142 279 10.11 2.69 24 107 182.10 81.60 0 3.63 98.3 20070604 132500.00 133000.00 100.9 78.02 16.01 0 10.96 -7.11 254 359 9.54 3.60 15 47 182.10 81.60 0 3.28 102.0 20070604 132500.00 133000.00 104.7 78.02 16.01 0 10.98 -13.49 321 470 9.33 3.70 11 35 182.10 81.60 0 3.00 105.8 20070604 132500.00 133000.00 109.1 78.01 16.01 0 11.01 2.23 474 514 9.25 3.57 12 32 182.10 81.60 0 2.71 110.3 20070604 132500.00 133000.00 113.5 78.01 16.01 0 11.05 -1.91 519 475 9.21 3.10 12 26 182.10 81.60 0 2.44 114.7 20070604 132500.00 133000.00 118.7 78.00 16.01 0 11.13 4.71 540 459 9.19 2.48 10 20 182.10 81.60 1 2.16 120.0 20070604 132500.00 133000.00 125.6 77.99 16.01 0 11.22 2.98 602 522 9.20 1.87 8 17 182.10 81.60 2 1.83 126.9 20070604 132500.00 133000.00 133.4 77.98 16.00 0 11.29 7.48 667 659 9.25 2.01 9 20 182.10 81.60 4 1.54 134.8 20070604 132500.00 133000.00 142.0 77.97 16.00 0 11.34 9.56 769 811 9.26 1.96 9 22 182.10 81.60 5 1.28 143.6 20070604 132500.00 133000.00 151.2 77.96 16.00 0 11.37 11.84 867 1012 9.24 2.08 9 24 182.10 81.60 9 1.04 152.8 20070604 132500.00 133000.00 161.6 77.95 16.00 0 11.39 15.65 997 1376 9.24 2.37 9 29 182.10 81.60 10 0.82 163.3 20070604 132500.00 133000.00 173.4 77.93 16.00 0 11.41 17.86 1126 1851 9.29 2.88 11 40 182.10 81.60 13 0.60 175.2 20070604 132500.00 133000.00 185.6 77.92 15.99 0 11.44 23.25 1253 2313 9.35 3.23 13 54 182.10 81.60 15 0.39 187.6 20070604 132500.00 133000.00 199.1 77.90 15.99 0 11.46 14.81 1405 2831 9.36 3.45 14 63 182.10 81.60 19 0.19 201.2 20070604 132500.00 133000.00 213.6 77.89 15.99 0 11.54 4.24 1130 2760 9.40 3.27 10 55 182.10 81.60 50 0.00 215.8 20070604 132500.00 133000.00 229.3 77.87 15.98 0 11.53 6.32 1059 2606 9.36 3.12 8 46 182.10 81.60 73 0.00 231.7 20070604 132500.00 133000.00 246.0 77.85 15.98 0 11.50 6.77 1054 2524 9.33 3.13 8 45 182.10 81.60 89 0.00 248.6 20070604 132500.00 133000.00 263.1 77.83 15.98 0 11.46 10.02 1073 2597 9.30 3.25 8 47 182.10 81.60 95 0.00 265.9 20070604 132500.00 133000.00 281.7 77.81 15.97 0 11.41 14.75 1085 2685 9.28 3.50 9 52 182.10 81.60 98 0.00 284.6 20070604 132500.00 133000.00 301.5 77.79 15.97 0 11.34 12.76 1127 2695 9.24 4.03 10 58 182.10 81.60 100 0.00 304.6 20070604 132500.00 133000.00 321.8 77.76 15.97 0 11.27 22.67 1180 2774 9.23 4.60 12 68 182.10 81.60 100 0.00 325.1 20070604 132500.00 133000.00 343.4 77.74 15.96 0 11.23 13.92 1198 2915 9.20 4.97 13 75 182.10 81.60 100 0.00 346.9 20070604 132500.00 133000.00 365.9 77.72 15.96 0 11.15 39.30 1233 2928 9.20 5.79 16 88 182.10 81.60 100 0.00 369.7 20070604 132500.00 133000.00 390.1 77.69 15.95 0 11.08 49.68 1301 2996 9.36 10.71 30 159 182.10 81.60 100 0.00 394.1 20070604 132500.00 133000.00 412.1 77.67 15.95 0 11.04 49.69 1295 3101 9.34 11.59 31 174 182.10 81.60 100 0.00 416.3 20070604 132500.00 133000.00 438.3 77.64 15.95 0 10.99 33.48 1495 3114 9.47 19.01 57 269 182.10 81.60 100 0.00 442.8 20070604 132500.00 133000.00 466.7 77.61 15.94 0 10.93 24.20 1362 3106 9.64 31.74 96 487 182.10 81.60 100 0.00 471.5 20070604 133000.00 133500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.25 616.29 3625 3625 182.10 81.60 0 5.48 78.1 20070604 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.25 411.06 3614 3614 182.10 81.60 0 5.23 81.8 20070604 133000.00 133500.00 84.7 78.04 16.01 0 8.85 -0.58 76 76 8.35 47.82 24 24 182.10 81.60 1 4.93 85.6 20070604 133000.00 133500.00 89.2 78.04 16.01 0 10.06 4.49 314 314 8.82 11.64 65 65 182.10 81.60 1 4.49 90.1 20070604 133000.00 133500.00 93.2 78.03 16.01 0 10.57 2.39 194 194 8.98 4.50 54 54 182.10 81.60 0 4.05 94.2 20070604 133000.00 133500.00 97.3 78.03 16.01 0 10.93 1.32 176 254 9.99 2.86 26 89 182.10 81.60 0 3.63 98.4 20070604 133000.00 133500.00 101.0 78.02 16.01 0 11.02 -8.65 235 357 9.60 3.57 13 44 182.10 81.60 0 3.28 102.1 20070604 133000.00 133500.00 104.7 78.02 16.01 0 11.02 -20.48 343 454 9.34 3.55 11 32 182.10 81.60 0 3.00 105.8 20070604 133000.00 133500.00 109.1 78.01 16.01 0 11.03 -6.25 499 486 9.26 3.56 13 31 182.10 81.60 0 2.71 110.3 20070604 133000.00 133500.00 113.6 78.01 16.01 0 11.07 7.10 525 465 9.24 3.31 12 26 182.10 81.60 0 2.44 114.8 20070604 133000.00 133500.00 118.8 78.00 16.01 0 11.12 6.55 521 445 9.19 2.71 10 20 182.10 81.60 1 2.16 120.0 20070604 133000.00 133500.00 125.5 77.99 16.01 0 11.23 4.77 583 500 9.18 1.97 8 16 182.10 81.60 2 1.83 126.8 20070604 133000.00 133500.00 133.5 77.98 16.00 0 11.33 7.85 636 623 9.24 1.87 7 17 182.10 81.60 4 1.54 134.9 20070604 133000.00 133500.00 141.9 77.97 16.00 0 11.41 10.88 711 789 9.24 1.73 6 17 182.10 81.60 5 1.28 143.4 20070604 133000.00 133500.00 151.2 77.96 16.00 0 11.46 11.93 800 1023 9.24 1.77 6 19 182.10 81.60 9 1.04 152.8 20070604 133000.00 133500.00 161.5 77.95 16.00 0 11.48 9.71 929 1383 9.25 1.98 7 25 182.10 81.60 10 0.82 163.3 20070604 133000.00 133500.00 173.4 77.93 16.00 0 11.49 12.77 1067 1847 9.29 2.42 9 34 182.10 81.60 13 0.60 175.2 20070604 133000.00 133500.00 185.6 77.92 15.99 0 11.50 10.51 1205 2357 9.34 2.87 11 47 182.10 81.60 15 0.39 187.6 20070604 133000.00 133500.00 199.1 77.90 15.99 0 11.52 17.44 1312 2923 9.37 2.97 11 57 182.10 81.60 19 0.19 201.2 20070604 133000.00 133500.00 213.6 77.89 15.99 0 11.56 18.52 1112 2763 9.41 3.12 10 53 182.10 81.60 50 0.00 215.9 20070604 133000.00 133500.00 229.4 77.87 15.98 0 11.54 8.13 1023 2577 9.35 2.98 8 43 182.10 81.60 73 0.00 231.8 20070604 133000.00 133500.00 246.0 77.85 15.98 0 11.49 11.93 1010 2532 9.32 3.10 8 45 182.10 81.60 89 0.00 248.6 20070604 133000.00 133500.00 263.1 77.83 15.98 0 11.44 20.41 1012 2590 9.29 3.20 8 48 182.10 81.60 95 0.00 265.9 20070604 133000.00 133500.00 281.8 77.81 15.97 0 11.37 15.02 1029 2664 9.26 3.48 9 53 182.10 81.60 98 0.00 284.7 20070604 133000.00 133500.00 301.6 77.79 15.97 0 11.31 16.41 1024 2759 9.21 3.64 9 58 182.10 81.60 100 0.00 304.7 20070604 133000.00 133500.00 321.8 77.76 15.97 0 11.23 35.07 1071 2810 9.18 4.26 11 66 182.10 81.60 100 0.00 325.2 20070604 133000.00 133500.00 343.4 77.74 15.96 0 11.17 14.35 1085 2944 9.16 4.67 12 77 182.10 81.60 100 0.00 346.9 20070604 133000.00 133500.00 366.0 77.72 15.96 0 11.10 47.35 1118 2957 9.15 5.54 14 90 182.10 81.60 100 0.00 369.8 20070604 133000.00 133500.00 390.2 77.69 15.95 0 11.05 55.47 1113 3082 9.31 9.10 23 151 182.10 81.60 100 0.00 394.2 20070604 133000.00 133500.00 411.9 77.67 15.95 0 10.95 31.45 1258 3019 9.30 12.56 34 190 182.10 81.60 100 0.00 416.1 20070604 133000.00 133500.00 438.1 77.64 15.95 0 10.92 20.48 1476 3044 9.44 21.00 63 296 182.10 81.60 100 0.00 442.5 20070604 133000.00 133500.00 466.9 77.61 15.94 0 10.89 73.49 1474 3342 9.62 33.67 109 548 182.10 81.60 100 0.00 471.6 20070604 133500.00 134000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.15 446.99 2922 2922 182.10 81.60 0 5.48 78.1 20070604 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.12 303.04 2716 2716 182.10 81.60 0 5.23 81.7 20070604 133500.00 134000.00 84.7 78.04 16.01 3 6.03 35.02 1 1 6.03 809.52 1 1 182.10 81.60 1 4.93 85.6 20070604 133500.00 134000.00 89.1 78.04 16.01 0 9.99 -1.67 294 294 8.73 10.32 59 59 182.10 81.60 1 4.49 90.0 20070604 133500.00 134000.00 93.2 78.03 16.01 0 10.53 10.04 142 142 8.79 3.42 28 28 182.10 81.60 0 3.86 94.2 20070604 133500.00 134000.00 97.3 78.03 16.01 0 10.97 7.60 133 223 10.07 1.93 21 82 182.10 81.60 0 3.63 98.3 20070604 133500.00 134000.00 101.0 78.02 16.01 0 10.98 -21.65 198 265 9.60 2.53 11 36 182.10 81.60 0 3.28 102.0 20070604 133500.00 134000.00 104.7 78.02 16.01 0 10.95 -19.21 323 314 9.23 2.49 9 22 182.10 81.60 0 3.00 105.8 20070604 133500.00 134000.00 109.1 78.01 16.01 0 10.98 3.50 429 431 9.15 2.92 10 24 182.10 81.60 0 2.71 110.3 20070604 133500.00 134000.00 113.6 78.01 16.01 0 11.04 15.44 458 474 9.13 2.79 9 21 182.10 81.60 0 2.44 114.8 20070604 133500.00 134000.00 118.9 78.00 16.01 0 11.06 7.84 465 443 9.09 2.37 7 17 182.10 81.60 1 2.16 120.1 20070604 133500.00 134000.00 125.6 77.99 16.01 0 11.10 1.96 477 473 9.01 1.86 6 14 182.10 81.60 2 1.83 126.9 20070604 133500.00 134000.00 133.3 77.98 16.00 0 11.15 2.11 533 549 9.04 1.98 6 15 182.10 81.60 4 1.54 134.7 20070604 133500.00 134000.00 141.9 77.97 16.00 0 11.19 15.36 608 691 9.05 2.05 6 17 182.10 81.60 5 1.28 143.4 20070604 133500.00 134000.00 151.1 77.96 16.00 0 11.27 14.55 666 934 9.08 2.02 6 19 182.10 81.60 9 1.04 152.8 20070604 133500.00 134000.00 161.5 77.95 16.00 0 11.31 16.10 788 1253 9.14 2.16 7 25 182.10 81.60 10 0.82 163.2 20070604 133500.00 134000.00 173.4 77.93 16.00 0 11.34 15.82 942 1686 9.19 2.54 8 35 182.10 81.60 13 0.60 175.2 20070604 133500.00 134000.00 185.6 77.92 15.99 0 11.36 17.07 1126 2174 9.26 3.13 11 49 182.10 81.60 15 0.39 187.5 20070604 133500.00 134000.00 199.0 77.90 15.99 0 11.43 9.77 1211 2770 9.30 3.00 11 57 182.10 81.60 19 0.19 201.1 20070604 133500.00 134000.00 213.5 77.89 15.99 0 11.50 3.20 1016 2708 9.33 2.89 8 50 182.10 81.60 50 0.00 215.8 20070604 133500.00 134000.00 229.4 77.87 15.98 0 11.49 13.14 941 2523 9.29 2.72 7 42 182.10 81.60 73 0.00 231.8 20070604 133500.00 134000.00 246.0 77.85 15.98 0 11.46 4.07 940 2469 9.27 2.80 7 41 182.10 81.60 89 0.00 248.5 20070604 133500.00 134000.00 263.2 77.83 15.98 0 11.41 -4.56 930 2517 9.25 3.05 7 45 182.10 81.60 95 0.00 265.9 20070604 133500.00 134000.00 281.7 77.81 15.97 0 11.36 -4.25 966 2575 9.24 3.33 8 50 182.10 81.60 98 0.00 284.6 20070604 133500.00 134000.00 301.4 77.79 15.97 0 11.29 -9.07 969 2594 9.21 3.73 9 57 182.10 81.60 100 0.00 304.5 20070604 133500.00 134000.00 321.9 77.76 15.97 0 11.22 -13.29 1007 2635 9.19 4.23 10 64 182.10 81.60 100 0.00 325.2 20070604 133500.00 134000.00 343.3 77.74 15.96 0 11.16 17.57 1027 2723 9.18 4.74 12 75 182.10 81.60 100 0.00 346.9 20070604 133500.00 134000.00 366.0 77.72 15.96 0 11.09 1.53 1058 2815 9.16 5.71 14 89 182.10 81.60 100 0.00 369.8 20070604 133500.00 134000.00 390.1 77.69 15.95 0 11.05 25.51 1112 2868 9.33 9.66 25 149 182.10 81.60 100 0.00 394.1 20070604 133500.00 134000.00 411.9 77.67 15.95 0 10.98 21.53 1154 2775 9.31 11.46 30 164 182.10 81.60 100 0.00 416.1 20070604 133500.00 134000.00 437.9 77.64 15.95 0 10.90 3.59 1264 2931 9.44 20.12 56 296 182.10 81.60 100 0.00 442.3 20070604 133500.00 134000.00 466.7 77.61 15.94 0 10.84 41.26 1413 2828 9.61 35.71 119 528 182.10 81.60 100 0.00 471.4 20070604 134000.00 134500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.12 453.56 2735 2735 182.10 81.60 0 5.48 78.1 20070604 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 291.71 2743 2743 182.10 81.60 0 5.23 81.8 20070604 134000.00 134500.00 84.5 78.04 16.01 0 8.46 121.40 43 43 7.96 37.48 13 13 182.10 81.60 1 4.93 85.4 20070604 134000.00 134500.00 89.1 78.04 16.01 0 10.01 -16.60 222 222 8.68 8.61 47 47 182.10 81.60 1 4.49 90.1 20070604 134000.00 134500.00 93.2 78.03 16.01 0 10.58 2.47 142 142 8.78 3.02 28 28 182.10 81.60 0 3.93 94.2 20070604 134000.00 134500.00 97.3 78.03 16.01 0 10.98 1.17 131 217 10.08 1.80 20 80 182.10 81.60 0 3.63 98.3 20070604 134000.00 134500.00 101.0 78.02 16.01 0 10.97 -22.70 207 256 9.55 2.40 11 33 182.10 81.60 0 3.28 102.0 20070604 134000.00 134500.00 104.7 78.02 16.01 0 11.00 -6.19 270 329 9.26 2.26 7 21 182.10 81.60 0 3.00 105.8 20070604 134000.00 134500.00 109.1 78.01 16.01 0 10.97 5.63 408 414 9.15 2.81 10 23 182.10 81.60 0 2.71 110.3 20070604 134000.00 134500.00 113.6 78.01 16.01 0 11.00 3.62 435 443 9.13 2.78 9 21 182.10 81.60 0 2.44 114.8 20070604 134000.00 134500.00 118.8 78.00 16.01 0 11.02 10.87 457 430 9.06 2.46 8 17 182.10 81.60 1 2.16 120.1 20070604 134000.00 134500.00 125.5 77.99 16.01 0 11.07 -1.69 483 475 9.00 1.97 6 14 182.10 81.60 2 1.83 126.9 20070604 134000.00 134500.00 133.4 77.98 16.00 0 11.14 10.64 538 587 9.06 2.07 7 17 182.10 81.60 4 1.54 134.8 20070604 134000.00 134500.00 141.9 77.97 16.00 0 11.19 12.62 599 728 9.06 2.02 6 18 182.10 81.60 5 1.28 143.4 20070604 134000.00 134500.00 151.2 77.96 16.00 0 11.24 15.20 703 960 9.08 2.04 7 21 182.10 81.60 9 1.04 152.8 20070604 134000.00 134500.00 161.5 77.95 16.00 0 11.28 19.06 793 1274 9.12 2.22 7 26 182.10 81.60 10 0.82 163.2 20070604 134000.00 134500.00 173.4 77.93 16.00 0 11.31 13.81 937 1658 9.15 2.55 8 34 182.10 81.60 13 0.60 175.2 20070604 134000.00 134500.00 185.5 77.92 15.99 0 11.35 14.82 1096 2172 9.24 2.86 11 48 182.10 81.60 15 0.39 187.5 20070604 134000.00 134500.00 199.1 77.90 15.99 0 11.41 -1.96 1289 2719 9.27 3.03 12 56 182.10 81.60 19 0.19 201.2 20070604 134000.00 134500.00 213.4 77.89 15.99 0 11.48 -3.06 1041 2696 9.33 2.83 9 51 182.10 81.60 50 0.00 215.7 20070604 134000.00 134500.00 229.3 77.87 15.98 0 11.50 -5.52 1005 2546 9.31 2.75 8 44 182.10 81.60 73 0.00 231.7 20070604 134000.00 134500.00 245.9 77.85 15.98 0 11.46 -2.55 1000 2446 9.29 2.99 8 43 182.10 81.60 89 0.00 248.4 20070604 134000.00 134500.00 263.0 77.83 15.98 0 11.41 1.01 998 2443 9.28 3.34 8 47 182.10 81.60 95 0.00 265.7 20070604 134000.00 134500.00 281.5 77.81 15.97 0 11.34 -7.54 1017 2499 9.28 3.93 10 56 182.10 81.60 98 0.00 284.4 20070604 134000.00 134500.00 301.0 77.79 15.97 0 11.30 -8.82 1088 2622 9.31 4.79 12 70 182.10 81.60 100 0.00 304.1 20070604 134000.00 134500.00 321.4 77.76 15.97 0 11.27 27.90 1146 2771 9.40 5.83 16 90 182.10 81.60 100 0.00 324.7 20070604 134000.00 134500.00 343.1 77.74 15.96 0 11.22 71.14 1230 2941 9.49 8.86 22 125 182.10 81.60 100 0.00 346.7 20070604 134000.00 134500.00 364.9 77.72 15.96 0 11.28 125.54 1184 3360 9.64 8.42 22 154 182.10 81.60 100 0.00 368.6 20070604 134000.00 134500.00 389.9 77.69 15.95 0 11.33 148.37 1103 4132 9.87 12.98 30 281 182.10 81.60 100 0.00 393.9 20070604 134000.00 134500.00 411.8 77.67 15.95 0 11.31 121.24 1264 3869 9.90 14.43 38 295 182.10 81.60 100 0.00 416.0 20070604 134000.00 134500.00 437.9 77.64 15.95 0 11.26 211.07 1100 4038 9.90 17.44 51 447 182.10 81.60 100 0.00 442.3 20070604 134000.00 134500.00 468.6 77.61 15.94 0 11.17 144.50 1123 4067 10.04 36.62 97 806 182.10 81.60 100 0.00 473.3 20070604 134500.00 135000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.32 726.05 4335 4335 182.10 81.60 0 5.48 78.0 20070604 134500.00 135000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.30 474.02 4076 4076 182.10 81.60 0 5.23 81.6 20070604 134500.00 135000.00 84.6 78.04 16.01 0 8.82 -331.05 119 119 7.32 26.37 4 4 182.10 81.60 1 4.93 85.5 20070604 134500.00 135000.00 89.0 78.04 16.01 0 10.13 -14.08 17 17 10.43 9.01 42 42 182.10 81.60 1 4.49 89.9 20070604 134500.00 135000.00 93.1 78.03 16.01 0 10.56 -20.80 171 171 9.28 6.42 100 100 182.10 81.60 0 4.09 94.1 20070604 134500.00 135000.00 97.4 78.03 16.01 0 11.21 -7.25 84 283 10.59 3.18 24 177 182.10 81.60 0 3.63 98.5 20070604 134500.00 135000.00 101.1 78.02 16.01 0 10.94 -14.09 240 251 9.63 3.87 18 45 182.10 81.60 0 3.28 102.2 20070604 134500.00 135000.00 104.6 78.02 16.01 0 10.92 -11.31 396 276 9.33 3.66 17 30 182.10 81.60 0 3.00 105.7 20070604 134500.00 135000.00 109.1 78.01 16.01 0 11.07 4.16 444 458 9.34 3.62 13 30 182.10 81.60 0 2.71 110.2 20070604 134500.00 135000.00 113.6 78.01 16.01 0 11.12 8.69 468 447 9.37 3.22 13 28 182.10 81.60 0 2.44 114.8 20070604 134500.00 135000.00 118.9 78.00 16.01 0 11.23 8.98 440 436 9.35 2.30 8 19 182.10 81.60 1 2.16 120.2 20070604 134500.00 135000.00 125.6 77.99 16.01 0 11.33 6.03 481 501 9.30 1.71 6 15 182.10 81.60 2 1.83 127.0 20070604 134500.00 135000.00 133.4 77.98 16.00 0 11.42 13.18 564 645 9.31 1.69 6 15 182.10 81.60 4 1.54 134.8 20070604 134500.00 135000.00 141.9 77.97 16.00 0 11.49 15.07 613 843 9.28 1.53 5 16 182.10 81.60 5 1.28 143.4 20070604 134500.00 135000.00 151.2 77.96 16.00 0 11.51 10.01 675 1093 9.27 1.59 5 18 182.10 81.60 9 1.04 152.8 20070604 134500.00 135000.00 161.6 77.95 16.00 0 11.50 9.38 791 1426 9.29 1.99 6 25 182.10 81.60 10 0.82 163.3 20070604 134500.00 135000.00 173.4 77.93 16.00 0 11.49 -4.19 935 1865 9.32 2.38 8 35 182.10 81.60 13 0.60 175.3 20070604 134500.00 135000.00 185.7 77.92 15.99 0 11.50 2.71 1108 2416 9.37 2.89 10 49 182.10 81.60 15 0.39 187.7 20070604 134500.00 135000.00 199.0 77.90 15.99 0 11.55 -21.90 1265 2935 9.39 2.92 11 57 182.10 81.60 19 0.19 201.1 20070604 134500.00 135000.00 213.8 77.89 15.99 0 11.60 -2.57 1032 2794 9.45 2.81 9 57 182.10 81.60 50 0.00 216.0 20070604 134500.00 135000.00 229.5 77.87 15.98 0 11.57 -3.14 954 2635 9.36 2.67 7 43 182.10 81.60 73 0.00 231.9 20070604 134500.00 135000.00 246.0 77.85 15.98 0 11.51 -12.18 971 2544 9.33 2.93 7 43 182.10 81.60 89 0.00 248.6 20070604 134500.00 135000.00 263.1 77.83 15.98 0 11.47 -16.82 940 2578 9.30 2.91 7 45 182.10 81.60 95 0.00 265.8 20070604 134500.00 135000.00 281.9 77.81 15.97 0 11.40 -4.43 955 2668 9.28 3.16 8 51 182.10 81.60 98 0.00 284.9 20070604 134500.00 135000.00 301.5 77.79 15.97 0 11.34 9.75 1003 2652 9.24 3.54 9 55 182.10 81.60 100 0.00 304.6 20070604 134500.00 135000.00 321.9 77.76 15.97 0 11.25 11.10 1018 2762 9.20 4.05 10 66 182.10 81.60 100 0.00 325.2 20070604 134500.00 135000.00 343.4 77.74 15.96 0 11.20 42.69 1023 2911 9.18 4.38 11 74 182.10 81.60 100 0.00 347.0 20070604 134500.00 135000.00 366.1 77.72 15.96 0 11.13 27.32 1055 2938 9.17 5.07 13 86 182.10 81.60 100 0.00 369.9 20070604 134500.00 135000.00 390.2 77.69 15.95 0 11.07 36.74 1148 2904 9.33 9.42 24 145 182.10 81.60 100 0.00 394.2 20070604 134500.00 135000.00 412.1 77.67 15.95 0 11.01 48.91 1184 2982 9.31 11.03 29 170 182.10 81.60 100 0.00 416.3 20070604 134500.00 135000.00 437.8 77.64 15.95 0 10.95 32.35 1249 3124 9.45 17.74 49 282 182.10 81.60 100 0.00 442.3 20070604 134500.00 135000.00 466.8 77.61 15.94 0 10.90 90.26 1172 2919 9.64 30.02 87 482 182.10 81.60 100 0.00 471.5 20070604 135000.00 135500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.34 781.31 4525 4525 182.10 81.60 0 5.48 78.1 20070604 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.32 509.67 4257 4257 182.10 81.60 0 5.23 81.8 20070604 135000.00 135500.00 84.6 78.04 16.01 0 9.90 -679.38 3676 3676 9.56 130.81 2437 2437 182.10 81.60 1 4.93 85.6 20070604 135000.00 135500.00 89.0 78.04 16.01 0 9.97 -61.98 261 261 8.93 17.51 96 96 182.10 81.60 1 4.49 90.0 20070604 135000.00 135500.00 93.2 78.03 16.01 0 10.57 -18.03 200 200 9.13 5.26 93 93 182.10 81.60 0 4.18 94.2 20070604 135000.00 135500.00 97.3 78.03 16.01 0 10.86 -3.72 186 189 10.07 3.10 39 104 182.10 81.60 0 3.63 98.3 20070604 135000.00 135500.00 100.9 78.02 16.01 0 10.96 -9.91 221 249 9.74 4.03 19 53 182.10 81.60 0 3.28 102.0 20070604 135000.00 135500.00 104.6 78.02 16.01 0 11.01 1.90 318 341 9.45 3.76 14 35 182.10 81.60 0 3.00 105.7 20070604 135000.00 135500.00 109.1 78.01 16.01 0 11.19 8.28 423 462 9.42 3.00 12 29 182.10 81.60 0 2.71 110.2 20070604 135000.00 135500.00 113.5 78.01 16.01 0 11.35 0.44 429 461 9.50 2.22 9 22 182.10 81.60 0 2.44 114.7 20070604 135000.00 135500.00 118.8 78.00 16.01 0 11.49 3.13 424 498 9.51 1.49 6 17 182.10 81.60 1 2.16 120.1 20070604 135000.00 135500.00 125.7 77.99 16.01 0 11.54 4.37 484 576 9.47 1.25 5 15 182.10 81.60 2 1.83 127.0 20070604 135000.00 135500.00 133.4 77.98 16.00 0 11.56 10.98 562 730 9.43 1.39 5 16 182.10 81.60 4 1.54 134.9 20070604 135000.00 135500.00 142.1 77.97 16.00 0 11.56 15.23 625 894 9.39 1.46 5 18 182.10 81.60 5 1.28 143.6 20070604 135000.00 135500.00 151.3 77.96 16.00 0 11.55 7.66 689 1177 9.36 1.68 6 22 182.10 81.60 9 1.04 152.9 20070604 135000.00 135500.00 161.6 77.95 16.00 0 11.52 5.73 798 1557 9.36 2.07 7 30 182.10 81.60 10 0.82 163.3 20070604 135000.00 135500.00 173.4 77.93 16.00 0 11.48 4.50 969 1940 9.37 2.80 9 42 182.10 81.60 13 0.60 175.2 20070604 135000.00 135500.00 185.6 77.92 15.99 0 11.49 -6.31 1076 2503 9.42 3.20 11 59 182.10 81.60 15 0.39 187.6 20070604 135000.00 135500.00 199.2 77.90 15.99 0 11.51 0.62 1186 3017 9.44 3.37 12 70 182.10 81.60 19 0.19 201.3 20070604 135000.00 135500.00 213.5 77.89 15.99 0 11.59 -23.22 1039 2783 9.50 3.09 10 63 182.10 81.60 50 0.00 215.8 20070604 135000.00 135500.00 229.5 77.87 15.98 0 11.57 -22.11 929 2695 9.40 2.78 7 48 182.10 81.60 73 0.00 231.9 20070604 135000.00 135500.00 246.1 77.85 15.98 0 11.52 -24.50 921 2621 9.34 2.81 7 45 182.10 81.60 89 0.00 248.7 20070604 135000.00 135500.00 263.2 77.83 15.98 0 11.46 -26.02 934 2613 9.29 2.94 7 46 182.10 81.60 95 0.00 265.9 20070604 135000.00 135500.00 281.8 77.81 15.97 0 11.39 -4.23 960 2709 9.27 3.15 8 52 182.10 81.60 98 0.00 284.7 20070604 135000.00 135500.00 301.5 77.79 15.97 0 11.33 -8.87 985 2721 9.22 3.44 8 55 182.10 81.60 100 0.00 304.6 20070604 135000.00 135500.00 321.9 77.76 15.97 0 11.26 2.96 1000 2826 9.20 3.74 10 64 182.10 81.60 100 0.00 325.2 20070604 135000.00 135500.00 343.4 77.74 15.96 0 11.21 13.99 1037 2912 9.17 4.18 11 71 182.10 81.60 100 0.00 346.9 20070604 135000.00 135500.00 366.0 77.72 15.96 0 11.14 38.13 1062 2939 9.16 4.99 13 82 182.10 81.60 100 0.00 369.8 20070604 135000.00 135500.00 390.3 77.69 15.95 0 11.07 46.77 1152 3011 9.33 9.17 24 148 182.10 81.60 100 0.00 394.3 20070604 135000.00 135500.00 412.0 77.67 15.95 0 11.03 16.79 1175 3065 9.31 10.07 26 160 182.10 81.60 100 0.00 416.2 20070604 135000.00 135500.00 437.8 77.64 15.95 0 10.94 58.91 1235 2982 9.44 17.29 48 265 182.10 81.60 100 0.00 442.2 20070604 135000.00 135500.00 466.7 77.61 15.94 0 10.87 45.31 1240 3099 9.63 33.34 100 555 182.10 81.60 100 0.00 471.4 20070604 135500.00 140000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.36 799.96 4731 4731 182.10 81.60 0 5.48 78.1 20070604 135500.00 140000.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.36 530.06 4652 4652 182.10 81.60 0 5.23 81.8 20070604 135500.00 140000.00 83.8 78.04 16.01 0 8.95 1.49 3 3 9.45 3.11 8 8 182.10 81.60 1 4.93 84.7 20070604 135500.00 140000.00 89.8 78.03 16.01 0 10.19 -32.85 459 459 9.05 18.34 88 88 182.10 81.60 1 4.49 90.8 20070604 135500.00 140000.00 93.2 78.03 16.01 3 10.54 12.57 83 83 8.81 6.30 5 5 182.10 81.60 0 0.00 94.2 20070604 135500.00 140000.00 97.2 78.03 16.01 0 11.60 1.18 25 323 11.27 3.74 15 380 182.10 81.60 0 3.63 98.3 20070604 135500.00 140000.00 100.9 78.02 16.01 0 11.05 -2.29 171 325 9.85 5.14 16 66 182.10 81.60 0 3.28 102.0 20070604 135500.00 140000.00 104.5 78.02 16.01 0 11.04 -4.55 318 409 9.45 3.93 13 37 182.10 81.60 0 3.00 105.6 20070604 135500.00 140000.00 109.1 78.01 16.01 0 11.17 6.53 456 460 9.47 3.02 14 33 182.10 81.60 0 2.71 110.3 20070604 135500.00 140000.00 113.4 78.01 16.01 0 11.30 11.93 440 483 9.52 2.41 10 26 182.10 81.60 0 2.44 114.7 20070604 135500.00 140000.00 118.9 78.00 16.01 0 11.39 -1.18 477 480 9.50 1.86 8 19 182.10 81.60 1 2.16 120.2 20070604 135500.00 140000.00 125.6 77.99 16.01 0 11.43 0.42 517 557 9.44 1.55 7 17 182.10 81.60 2 1.83 127.0 20070604 135500.00 140000.00 133.5 77.98 16.00 0 11.43 0.66 577 671 9.41 1.83 7 19 182.10 81.60 4 1.54 134.9 20070604 135500.00 140000.00 142.1 77.97 16.00 0 11.41 13.79 678 806 9.37 2.13 8 22 182.10 81.60 5 1.28 143.6 20070604 135500.00 140000.00 151.3 77.96 16.00 0 11.43 8.37 738 1004 9.34 2.24 8 24 182.10 81.60 9 1.04 152.9 20070604 135500.00 140000.00 161.7 77.95 16.00 0 11.42 8.93 837 1327 9.32 2.65 8 31 182.10 81.60 10 0.82 163.4 20070604 135500.00 140000.00 173.4 77.93 16.00 0 11.41 10.12 1059 1769 9.35 3.34 12 45 182.10 81.60 13 0.60 175.2 20070604 135500.00 140000.00 185.6 77.92 15.99 0 11.44 7.87 1216 2246 9.40 3.79 14 58 182.10 81.60 15 0.39 187.5 20070604 135500.00 140000.00 199.2 77.90 15.99 0 11.49 4.03 1322 2864 9.41 3.55 13 66 182.10 81.60 19 0.19 201.2 20070604 135500.00 140000.00 213.6 77.89 15.99 0 11.58 -10.76 1168 2580 9.53 3.32 14 69 182.10 81.60 50 0.00 215.9 20070604 135500.00 140000.00 229.4 77.87 15.98 0 11.55 -7.12 999 2556 9.39 3.04 8 46 182.10 81.60 73 0.00 231.8 20070604 135500.00 140000.00 246.1 77.85 15.98 0 11.50 -23.30 1032 2462 9.34 3.26 8 45 182.10 81.60 89 0.00 248.6 20070604 135500.00 140000.00 263.3 77.83 15.98 0 11.45 -8.47 1039 2470 9.31 3.35 8 47 182.10 81.60 95 0.00 266.0 20070604 135500.00 140000.00 281.7 77.81 15.97 0 11.39 -12.63 1029 2550 9.27 3.52 9 50 182.10 81.60 98 0.00 284.6 20070604 135500.00 140000.00 301.5 77.79 15.97 0 11.32 -10.26 1047 2561 9.24 3.84 10 56 182.10 81.60 100 0.00 304.6 20070604 135500.00 140000.00 321.8 77.76 15.97 0 11.26 6.57 1068 2676 9.21 4.23 11 63 182.10 81.60 100 0.00 325.1 20070604 135500.00 140000.00 343.5 77.74 15.96 0 11.20 10.20 1070 2767 9.17 4.50 11 69 182.10 81.60 100 0.00 347.0 20070604 135500.00 140000.00 366.0 77.72 15.96 0 11.14 22.55 1136 2735 9.16 5.34 14 78 182.10 81.60 100 0.00 369.7 20070604 135500.00 140000.00 390.1 77.69 15.95 0 11.07 33.42 1149 2762 9.32 9.59 24 135 182.10 81.60 100 0.00 394.1 20070604 135500.00 140000.00 412.0 77.67 15.95 0 11.03 3.66 1226 2969 9.32 10.50 28 160 182.10 81.60 100 0.00 416.2 20070604 135500.00 140000.00 438.0 77.64 15.95 0 10.97 55.69 1291 2910 9.44 17.11 49 251 182.10 81.60 100 0.00 442.5 20070604 135500.00 140000.00 466.7 77.61 15.94 0 10.87 49.06 1457 3019 9.61 35.30 112 517 182.10 81.60 100 0.00 471.4 20070604 140000.00 140500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.12 450.97 2742 2742 182.10 81.60 0 5.48 78.1 20070604 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.14 293.27 2802 2802 182.10 81.60 0 5.23 81.7 20070604 140000.00 140500.00 84.7 78.04 16.01 0 7.94 -122.06 9 9 7.94 3.18 9 9 182.10 81.60 1 4.93 85.6 20070604 140000.00 140500.00 89.0 78.04 16.01 0 9.86 -19.64 164 164 8.74 12.77 67 67 182.10 81.60 1 4.49 89.9 20070604 140000.00 140500.00 93.3 78.03 16.01 0 10.52 6.25 108 108 8.76 3.63 21 21 182.10 81.60 0 3.63 94.3 20070604 140000.00 140500.00 97.3 78.03 16.01 0 11.04 -2.37 109 258 10.22 2.12 20 106 182.10 81.60 0 3.63 98.3 20070604 140000.00 140500.00 101.0 78.02 16.01 0 10.98 -18.97 192 292 9.59 2.65 11 38 182.10 81.60 0 3.28 102.0 20070604 140000.00 140500.00 104.7 78.02 16.01 0 10.92 -9.16 327 404 9.23 3.12 10 28 182.10 81.60 0 3.00 105.8 20070604 140000.00 140500.00 109.1 78.01 16.01 0 10.89 0.40 524 431 9.12 3.51 14 28 182.10 81.60 0 2.71 110.3 20070604 140000.00 140500.00 113.6 78.01 16.01 0 10.93 4.32 492 430 9.10 3.24 11 24 182.10 81.60 0 2.44 114.8 20070604 140000.00 140500.00 118.8 78.00 16.01 0 10.97 -2.42 476 415 9.07 2.73 9 19 182.10 81.60 1 2.16 120.0 20070604 140000.00 140500.00 125.5 77.99 16.01 0 11.05 -4.99 530 472 9.01 2.09 7 16 182.10 81.60 2 1.83 126.8 20070604 140000.00 140500.00 133.4 77.98 16.00 0 11.12 1.47 610 545 9.05 2.12 8 17 182.10 81.60 4 1.54 134.8 20070604 140000.00 140500.00 141.9 77.97 16.00 0 11.17 -1.98 647 640 9.06 2.01 7 17 182.10 81.60 5 1.28 143.4 20070604 140000.00 140500.00 151.1 77.96 16.00 0 11.24 -0.08 718 855 9.07 1.98 7 19 182.10 81.60 9 1.04 152.7 20070604 140000.00 140500.00 161.5 77.95 16.00 0 11.29 -5.01 785 1181 9.10 2.09 7 23 182.10 81.60 10 0.82 163.3 20070604 140000.00 140500.00 173.3 77.93 16.00 0 11.32 -6.31 975 1625 9.16 2.54 9 33 182.10 81.60 13 0.60 175.1 20070604 140000.00 140500.00 185.6 77.92 15.99 0 11.36 -11.26 1202 2158 9.23 3.09 11 46 182.10 81.60 15 0.39 187.6 20070604 140000.00 140500.00 199.1 77.90 15.99 0 11.45 -11.56 1334 2740 9.27 2.84 11 51 182.10 81.60 19 0.19 201.2 20070604 140000.00 140500.00 213.5 77.89 15.99 0 11.51 -11.12 1107 2620 9.31 2.83 9 45 182.10 81.60 50 0.00 215.7 20070604 140000.00 140500.00 229.3 77.87 15.98 0 11.51 -10.33 1016 2409 9.28 2.64 7 38 182.10 81.60 73 0.00 231.7 20070604 140000.00 140500.00 245.9 77.85 15.98 0 11.48 -5.41 994 2362 9.26 2.85 7 38 182.10 81.60 89 0.00 248.5 20070604 140000.00 140500.00 263.1 77.83 15.98 0 11.41 -6.24 1012 2343 9.25 3.18 8 42 182.10 81.60 95 0.00 265.8 20070604 140000.00 140500.00 281.7 77.81 15.97 0 11.35 -4.05 1032 2361 9.23 3.52 9 47 182.10 81.60 98 0.00 284.7 20070604 140000.00 140500.00 301.4 77.79 15.97 0 11.30 0.19 1057 2462 9.21 3.88 10 52 182.10 81.60 100 0.00 304.5 20070604 140000.00 140500.00 321.8 77.76 15.97 0 11.23 -6.64 1071 2462 9.19 4.39 11 60 182.10 81.60 100 0.00 325.1 20070604 140000.00 140500.00 343.4 77.74 15.96 0 11.17 22.58 1059 2529 9.17 4.76 12 66 182.10 81.60 100 0.00 346.9 20070604 140000.00 140500.00 365.9 77.72 15.96 0 11.12 12.06 1088 2629 9.16 5.42 14 77 182.10 81.60 100 0.00 369.7 20070604 140000.00 140500.00 390.3 77.69 15.95 0 11.03 19.68 1207 2513 9.32 10.83 29 138 182.10 81.60 100 0.00 394.3 20070604 140000.00 140500.00 412.2 77.67 15.95 0 11.01 7.83 1181 2642 9.31 11.00 29 148 182.10 81.60 100 0.00 416.4 20070604 140000.00 140500.00 437.9 77.64 15.95 0 10.94 -17.48 1334 2778 9.45 18.81 54 259 182.10 81.60 100 0.00 442.3 20070604 140000.00 140500.00 466.8 77.61 15.94 0 10.84 62.77 1452 2708 9.62 35.78 121 506 182.10 81.60 100 0.00 471.5 20070604 140500.00 141000.00 77.1 78.05 16.02 0 6.79 464.55 1 1 5.79 93.27 0 0 182.10 81.60 0 5.48 77.9 20070604 140500.00 141000.00 80.8 78.05 16.01 0 8.63 124.39 7 7 6.13 2.09 0 0 182.10 81.60 0 5.24 81.7 20070604 140500.00 141000.00 84.8 78.04 16.01 2 9.50 62.20 77 77 10.72 43.40 2362 2362 182.10 81.60 1 4.93 85.7 20070604 140500.00 141000.00 89.1 78.04 16.01 0 9.96 -46.14 114 114 8.99 16.40 85 85 182.10 81.60 1 4.50 90.1 20070604 140500.00 141000.00 93.2 78.03 16.01 3 10.56 17.43 95 95 8.88 6.85 6 6 182.10 81.60 0 0.00 94.2 20070604 140500.00 141000.00 97.3 78.03 16.01 0 10.98 2.04 134 224 10.36 3.62 39 156 182.10 81.60 0 3.64 98.4 20070604 140500.00 141000.00 100.9 78.02 16.01 0 11.02 -13.11 191 239 9.88 3.93 20 59 182.10 81.60 0 3.29 102.0 20070604 140500.00 141000.00 104.7 78.02 16.01 0 10.96 -2.46 347 305 9.47 4.58 18 39 182.10 81.60 0 3.00 105.8 20070604 140500.00 141000.00 109.0 78.01 16.01 0 11.09 15.91 405 435 9.43 4.15 14 34 182.10 81.60 0 2.71 110.2 20070604 140500.00 141000.00 113.5 78.01 16.01 0 11.23 11.88 403 431 9.47 3.08 11 27 182.10 81.60 0 2.45 114.7 20070604 140500.00 141000.00 118.8 78.00 16.01 0 11.44 2.50 429 468 9.49 1.79 7 18 182.10 81.60 1 2.16 120.0 20070604 140500.00 141000.00 125.6 77.99 16.01 0 11.60 0.84 493 582 9.48 1.21 5 13 182.10 81.60 2 1.84 126.9 20070604 140500.00 141000.00 133.4 77.98 16.00 0 11.66 10.08 525 743 9.51 1.24 5 15 182.10 81.60 4 1.54 134.8 20070604 140500.00 141000.00 142.0 77.97 16.00 0 11.66 8.29 594 944 9.47 1.34 5 17 182.10 81.60 5 1.28 143.5 20070604 140500.00 141000.00 151.3 77.96 16.00 0 11.63 7.18 681 1199 9.44 1.59 5 21 182.10 81.60 9 1.04 152.9 20070604 140500.00 141000.00 161.6 77.95 16.00 0 11.59 11.22 804 1622 9.43 1.99 6 30 182.10 81.60 10 0.82 163.3 20070604 140500.00 141000.00 173.5 77.93 16.00 0 11.57 8.27 947 2085 9.44 2.51 9 43 182.10 81.60 13 0.60 175.3 20070604 140500.00 141000.00 185.7 77.92 15.99 0 11.57 16.00 1121 2659 9.49 3.03 11 59 182.10 81.60 15 0.39 187.6 20070604 140500.00 141000.00 198.9 77.90 15.99 0 11.62 -5.31 1301 3051 9.54 3.07 13 71 182.10 81.60 19 0.19 201.0 20070604 140500.00 141000.00 213.7 77.89 15.99 0 11.62 -12.32 1024 2940 9.53 3.17 10 62 182.10 81.60 50 0.00 216.0 20070604 140500.00 141000.00 229.4 77.87 15.98 0 11.58 -13.48 973 2773 9.44 3.11 8 52 182.10 81.60 73 0.00 231.8 20070604 140500.00 141000.00 246.1 77.85 15.98 0 11.52 -6.49 944 2623 9.39 3.17 8 49 182.10 81.60 89 0.00 248.7 20070604 140500.00 141000.00 263.3 77.83 15.98 0 11.46 2.19 978 2690 9.33 3.23 8 51 182.10 81.60 95 0.00 266.0 20070604 140500.00 141000.00 281.8 77.81 15.97 0 11.39 9.39 987 2757 9.28 3.44 8 56 182.10 81.60 98 0.00 284.7 20070604 140500.00 141000.00 301.5 77.79 15.97 0 11.32 10.71 983 2847 9.25 3.56 9 61 182.10 81.60 100 0.00 304.6 20070604 140500.00 141000.00 321.8 77.76 15.97 0 11.24 19.37 1051 2889 9.22 4.30 11 72 182.10 81.60 100 0.00 325.1 20070604 140500.00 141000.00 343.5 77.74 15.96 0 11.17 15.21 1044 3020 9.19 4.78 12 84 182.10 81.60 100 0.00 347.0 20070604 140500.00 141000.00 366.1 77.72 15.96 0 11.11 39.87 1059 3047 9.17 5.53 14 94 182.10 81.60 100 0.00 369.8 20070604 140500.00 141000.00 390.1 77.69 15.95 0 11.05 63.06 1090 3093 9.33 9.58 24 158 182.10 81.60 100 0.00 394.1 20070604 140500.00 141000.00 412.1 77.67 15.95 0 11.00 56.14 1133 3242 9.33 11.06 29 193 182.10 81.60 100 0.00 416.3 20070604 140500.00 141000.00 437.9 77.64 15.95 0 10.90 111.21 1363 3121 9.48 22.05 64 338 182.10 81.60 100 0.00 442.4 20070604 140500.00 141000.00 466.6 77.61 15.94 0 10.90 51.03 1429 3272 9.65 35.09 111 567 182.10 81.60 100 0.00 471.3 20070604 141000.00 141500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.32 746.31 4281 4281 182.10 81.60 0 5.48 78.1 20070604 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.32 495.75 4225 4225 182.10 81.60 0 5.24 81.8 20070604 141000.00 141500.00 84.7 78.04 16.01 0 9.75 -68.00 1554 1554 9.40 69.61 1315 1315 182.10 81.60 1 4.93 85.6 20070604 141000.00 141500.00 89.1 78.04 16.01 0 10.13 -66.83 439 439 8.95 14.75 81 81 182.10 81.60 1 4.50 90.0 20070604 141000.00 141500.00 93.2 78.03 16.01 0 10.56 -3.21 373 373 9.27 6.37 197 197 182.10 81.60 0 4.35 94.2 20070604 141000.00 141500.00 97.3 78.03 16.01 0 11.26 -9.39 63 291 10.83 3.36 28 270 182.10 81.60 0 3.64 98.3 20070604 141000.00 141500.00 101.0 78.02 16.01 0 10.94 -20.04 222 261 9.77 4.33 22 61 182.10 81.60 0 3.29 102.0 20070604 141000.00 141500.00 104.6 78.02 16.01 0 10.96 -10.58 360 389 9.43 4.41 16 41 182.10 81.60 0 3.00 105.7 20070604 141000.00 141500.00 109.0 78.01 16.01 0 11.08 4.40 408 438 9.41 3.65 14 34 182.10 81.60 0 2.71 110.2 20070604 141000.00 141500.00 113.4 78.01 16.01 0 11.21 7.92 415 418 9.45 2.63 11 26 182.10 81.60 0 2.45 114.6 20070604 141000.00 141500.00 118.7 78.00 16.01 0 11.38 6.83 453 467 9.52 1.86 8 20 182.10 81.60 1 2.16 120.0 20070604 141000.00 141500.00 125.6 77.99 16.01 0 11.49 6.23 503 583 9.54 1.40 7 18 182.10 81.60 2 1.84 127.0 20070604 141000.00 141500.00 133.4 77.98 16.00 0 11.53 13.35 570 689 9.53 1.48 7 19 182.10 81.60 4 1.54 134.8 20070604 141000.00 141500.00 142.1 77.97 16.00 0 11.54 12.39 645 831 9.47 1.56 6 19 182.10 81.60 5 1.28 143.6 20070604 141000.00 141500.00 151.3 77.96 16.00 0 11.54 12.15 757 1079 9.44 1.80 7 23 182.10 81.60 9 1.04 152.9 20070604 141000.00 141500.00 161.6 77.95 16.00 0 11.54 9.90 916 1438 9.40 2.09 8 29 182.10 81.60 10 0.82 163.3 20070604 141000.00 141500.00 173.4 77.93 16.00 0 11.56 18.36 1075 1960 9.41 2.50 9 39 182.10 81.60 13 0.60 175.2 20070604 141000.00 141500.00 185.7 77.92 15.99 0 11.57 4.75 1236 2476 9.46 3.03 11 52 182.10 81.60 15 0.39 187.6 20070604 141000.00 141500.00 199.1 77.90 15.99 0 11.61 6.69 1256 3087 9.47 2.89 11 59 182.10 81.60 19 0.19 201.2 20070604 141000.00 141500.00 213.6 77.89 15.99 0 11.63 1.62 1083 2813 9.49 3.04 9 54 182.10 81.60 50 0.00 215.8 20070604 141000.00 141500.00 229.4 77.87 15.98 0 11.58 -6.61 1029 2626 9.43 3.18 8 49 182.10 81.60 73 0.00 231.8 20070604 141000.00 141500.00 246.2 77.85 15.98 0 11.52 -0.64 1002 2524 9.38 3.29 8 48 182.10 81.60 89 0.00 248.8 20070604 141000.00 141500.00 263.3 77.83 15.98 0 11.45 0.36 1032 2549 9.33 3.49 9 50 182.10 81.60 95 0.00 266.0 20070604 141000.00 141500.00 281.8 77.81 15.97 0 11.39 15.90 1014 2704 9.29 3.50 9 56 182.10 81.60 98 0.00 284.7 20070604 141000.00 141500.00 301.6 77.79 15.97 0 11.30 18.60 1066 2789 9.25 4.09 10 64 182.10 81.60 100 0.00 304.7 20070604 141000.00 141500.00 321.9 77.76 15.97 0 11.23 21.29 1041 2840 9.21 4.21 11 70 182.10 81.60 100 0.00 325.3 20070604 141000.00 141500.00 343.5 77.74 15.96 0 11.18 30.16 1091 2905 9.17 4.75 12 76 182.10 81.60 100 0.00 347.0 20070604 141000.00 141500.00 366.0 77.72 15.96 0 11.10 48.30 1073 3056 9.15 5.39 14 91 182.10 81.60 100 0.00 369.8 20070604 141000.00 141500.00 390.3 77.69 15.95 0 11.05 60.37 1136 3193 9.31 9.70 24 159 182.10 81.60 100 0.00 394.2 20070604 141000.00 141500.00 412.1 77.67 15.95 0 10.98 80.80 1157 3192 9.30 11.02 29 188 182.10 81.60 100 0.00 416.3 20070604 141000.00 141500.00 437.9 77.64 15.95 0 10.93 121.67 1242 3401 9.44 18.38 50 319 182.10 81.60 100 0.00 442.3 20070604 141000.00 141500.00 466.8 77.61 15.94 0 10.92 68.88 1023 3493 9.63 26.85 74 560 182.10 81.60 100 0.00 471.5 20070604 141500.00 142000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.17 480.11 3036 3036 182.10 81.60 0 5.48 78.1 20070604 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.16 315.32 2977 2977 182.10 81.60 1 5.24 81.7 20070604 141500.00 142000.00 84.3 78.04 16.01 0 9.55 666.57 1870 1870 9.52 138.37 2810 2810 182.10 81.60 0 4.93 85.3 20070604 141500.00 142000.00 89.1 78.04 16.01 0 9.91 -9.67 208 208 8.82 13.31 76 76 182.10 81.60 0 4.50 90.1 20070604 141500.00 142000.00 93.3 78.03 16.01 0 10.49 8.00 133 133 8.95 5.68 33 33 182.10 81.60 0 3.69 94.3 20070604 141500.00 142000.00 97.4 78.03 16.01 0 11.04 -7.32 112 286 10.24 2.71 22 121 182.10 81.60 0 3.64 98.4 20070604 141500.00 142000.00 101.0 78.02 16.01 0 10.93 -13.12 234 309 9.53 3.14 14 42 182.10 81.60 0 3.29 102.0 20070604 141500.00 142000.00 104.7 78.02 16.01 0 10.95 0.45 338 450 9.25 3.28 10 30 182.10 81.60 0 3.00 105.8 20070604 141500.00 142000.00 109.1 78.01 16.01 0 10.91 2.51 469 429 9.16 3.44 13 28 182.10 81.60 0 2.71 110.3 20070604 141500.00 142000.00 113.6 78.01 16.01 0 10.95 3.30 455 409 9.14 3.27 11 24 182.10 81.60 0 2.45 114.8 20070604 141500.00 142000.00 118.8 78.00 16.01 0 10.98 -9.35 513 401 9.07 2.84 10 19 182.10 81.60 1 2.16 120.1 20070604 141500.00 142000.00 125.5 77.99 16.01 0 11.03 -5.22 579 473 9.02 2.49 9 18 182.10 81.60 2 1.84 126.8 20070604 141500.00 142000.00 133.2 77.98 16.00 0 11.13 6.69 615 572 9.09 2.36 8 19 182.10 81.60 4 1.54 134.6 20070604 141500.00 142000.00 141.8 77.97 16.00 0 11.26 11.26 645 715 9.17 1.92 7 19 182.10 81.60 5 1.28 143.3 20070604 141500.00 142000.00 151.2 77.96 16.00 0 11.34 5.52 716 976 9.22 1.77 7 21 182.10 81.60 9 1.04 152.8 20070604 141500.00 142000.00 161.5 77.95 16.00 0 11.37 2.46 886 1348 9.23 2.07 8 28 182.10 81.60 10 0.82 163.2 20070604 141500.00 142000.00 173.4 77.93 16.00 0 11.40 -3.71 1007 1880 9.25 2.34 9 37 182.10 81.60 13 0.60 175.2 20070604 141500.00 142000.00 185.7 77.92 15.99 0 11.43 -7.28 1174 2429 9.29 2.74 10 48 182.10 81.60 15 0.39 187.6 20070604 141500.00 142000.00 199.0 77.90 15.99 0 11.47 -14.44 1303 2929 9.30 2.84 11 55 182.10 81.60 19 0.19 201.1 20070604 141500.00 142000.00 213.6 77.89 15.99 0 11.51 -19.93 1090 2771 9.34 2.91 9 51 182.10 81.60 50 0.00 215.8 20070604 141500.00 142000.00 229.3 77.87 15.98 0 11.50 -10.70 1013 2623 9.29 2.78 7 44 182.10 81.60 73 0.00 231.7 20070604 141500.00 142000.00 246.0 77.85 15.98 0 11.44 -6.02 989 2505 9.27 3.08 8 45 182.10 81.60 89 0.00 248.5 20070604 141500.00 142000.00 263.1 77.83 15.98 0 11.38 -2.66 1037 2538 9.25 3.44 9 49 182.10 81.60 95 0.00 265.9 20070604 141500.00 142000.00 281.8 77.81 15.97 0 11.33 -3.22 1033 2639 9.22 3.63 9 54 182.10 81.60 98 0.00 284.7 20070604 141500.00 142000.00 301.5 77.79 15.97 0 11.26 -10.17 1048 2630 9.19 4.03 10 60 182.10 81.60 100 0.00 304.6 20070604 141500.00 142000.00 321.7 77.76 15.97 0 11.19 -0.45 1069 2742 9.18 4.59 12 71 182.10 81.60 100 0.00 325.0 20070604 141500.00 142000.00 343.4 77.74 15.96 0 11.14 -0.61 1082 2764 9.17 5.14 13 79 182.10 81.60 100 0.00 347.0 20070604 141500.00 142000.00 365.9 77.72 15.96 0 11.06 32.43 1142 2801 9.16 6.59 17 97 182.10 81.60 100 0.00 369.6 20070604 141500.00 142000.00 390.3 77.69 15.95 0 11.00 38.86 1228 2955 9.32 11.46 31 172 182.10 81.60 100 0.00 394.3 20070604 141500.00 142000.00 412.1 77.67 15.95 0 10.94 7.02 1262 2872 9.31 13.44 37 195 182.10 81.60 100 0.00 416.3 20070604 141500.00 142000.00 437.8 77.64 15.95 0 10.86 37.84 1459 2769 9.42 23.32 70 304 182.10 81.60 100 0.00 442.3 20070604 141500.00 142000.00 466.9 77.61 15.94 0 10.82 -18.99 1442 2894 9.61 38.67 123 552 182.10 81.60 100 0.00 471.6 20070604 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.20 536.39 3255 3255 182.10 81.60 0 5.48 78.1 20070604 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.21 351.84 3348 3348 182.10 81.60 1 5.24 81.8 20070604 142000.00 142500.00 84.7 78.04 16.01 0 8.75 -39.92 36 36 8.25 14.40 11 11 182.10 81.60 0 4.93 85.6 20070604 142000.00 142500.00 89.1 78.04 16.01 0 9.90 -3.44 164 164 8.78 12.35 68 68 182.10 81.60 0 4.50 90.0 20070604 142000.00 142500.00 93.2 78.03 16.01 0 10.48 16.77 112 112 8.85 4.51 33 33 182.10 81.60 0 3.79 94.2 20070604 142000.00 142500.00 97.2 78.03 16.01 0 10.97 -4.14 140 278 10.10 2.85 24 106 182.10 81.60 0 3.64 98.3 20070604 142000.00 142500.00 101.0 78.02 16.01 0 11.01 -10.32 183 307 9.68 3.22 12 46 182.10 81.60 0 3.29 102.0 20070604 142000.00 142500.00 104.7 78.02 16.01 0 10.97 -9.50 318 423 9.31 3.50 10 32 182.10 81.60 0 3.00 105.8 20070604 142000.00 142500.00 109.1 78.01 16.01 0 10.94 0.87 449 424 9.22 3.61 13 30 182.10 81.60 0 2.71 110.3 20070604 142000.00 142500.00 113.6 78.01 16.01 0 11.02 10.97 428 418 9.20 3.07 10 23 182.10 81.60 0 2.45 114.8 20070604 142000.00 142500.00 118.6 78.00 16.01 0 11.06 -0.05 480 422 9.16 2.81 9 20 182.10 81.60 1 2.16 119.9 20070604 142000.00 142500.00 125.8 77.99 16.01 0 11.11 3.55 538 505 9.14 2.38 8 19 182.10 81.60 2 1.84 127.1 20070604 142000.00 142500.00 133.4 77.98 16.00 0 11.19 8.88 588 571 9.17 2.26 8 19 182.10 81.60 4 1.54 134.8 20070604 142000.00 142500.00 142.0 77.97 16.00 0 11.30 7.50 639 705 9.20 1.90 7 17 182.10 81.60 5 1.28 143.5 20070604 142000.00 142500.00 151.2 77.96 16.00 0 11.36 9.91 745 942 9.24 1.91 7 21 182.10 81.60 8 1.04 152.8 20070604 142000.00 142500.00 161.6 77.95 16.00 0 11.40 -7.78 887 1345 9.23 2.13 8 26 182.10 81.60 10 0.82 163.3 20070604 142000.00 142500.00 173.5 77.93 16.00 0 11.41 -19.73 1028 1856 9.26 2.64 9 37 182.10 81.60 13 0.60 175.3 20070604 142000.00 142500.00 185.6 77.92 15.99 0 11.44 -9.10 1168 2351 9.31 2.93 11 49 182.10 81.60 15 0.39 187.6 20070604 142000.00 142500.00 199.1 77.90 15.99 0 11.48 -12.97 1309 2937 9.32 3.00 11 57 182.10 81.60 19 0.19 201.2 20070604 142000.00 142500.00 213.6 77.89 15.99 0 11.52 -28.38 1115 2743 9.35 3.11 10 52 182.10 81.60 49 0.00 215.8 20070604 142000.00 142500.00 229.3 77.87 15.98 0 11.51 -16.06 1016 2640 9.31 2.81 7 43 182.10 81.60 73 0.00 231.7 20070604 142000.00 142500.00 246.0 77.85 15.98 0 11.46 -23.46 980 2538 9.27 2.90 7 43 182.10 81.60 89 0.00 248.6 20070604 142000.00 142500.00 263.2 77.83 15.98 0 11.40 -14.09 1013 2578 9.25 3.19 8 47 182.10 81.60 95 0.00 265.9 20070604 142000.00 142500.00 281.8 77.81 15.97 0 11.35 0.88 1000 2646 9.22 3.34 8 52 182.10 81.60 98 0.00 284.7 20070604 142000.00 142500.00 301.4 77.79 15.97 0 11.27 3.09 1065 2634 9.19 3.96 10 58 182.10 81.60 100 0.00 304.5 20070604 142000.00 142500.00 321.8 77.76 15.97 0 11.18 12.97 1078 2722 9.16 4.59 12 69 182.10 81.60 100 0.00 325.1 20070604 142000.00 142500.00 343.3 77.74 15.96 0 11.14 11.87 1112 2868 9.14 5.10 13 78 182.10 81.60 100 0.00 346.8 20070604 142000.00 142500.00 365.9 77.72 15.96 0 11.08 47.47 1140 2931 9.14 5.81 15 91 182.10 81.60 100 0.00 369.7 20070604 142000.00 142500.00 390.2 77.69 15.95 0 11.03 56.50 1172 2963 9.29 9.87 25 148 182.10 81.60 100 0.00 394.2 20070604 142000.00 142500.00 411.9 77.67 15.95 0 10.96 46.31 1189 2923 9.29 11.66 30 173 182.10 81.60 100 0.00 416.1 20070604 142000.00 142500.00 437.9 77.64 15.95 0 10.91 96.79 1302 3114 9.43 19.89 55 301 182.10 81.60 100 0.00 442.4 20070604 142000.00 142500.00 466.8 77.61 15.94 0 10.80 -23.10 1498 2799 9.60 39.32 135 564 182.10 81.60 100 0.00 471.5 20070604 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.11 465.01 2668 2668 182.10 81.60 0 5.48 78.1 20070604 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 308.12 2761 2761 182.10 81.60 0 5.24 81.7 20070604 142500.00 143000.00 84.7 78.04 16.01 0 8.94 158.35 142 142 7.93 40.87 14 14 182.10 81.60 0 4.93 85.6 20070604 142500.00 143000.00 89.1 78.04 16.01 0 9.95 -7.28 279 279 8.73 11.25 64 64 182.10 81.60 0 4.50 90.1 20070604 142500.00 143000.00 93.2 78.03 16.01 0 10.50 6.20 79 79 8.68 3.73 12 12 182.10 81.60 0 1.87 94.2 20070604 142500.00 143000.00 97.3 78.03 16.01 0 11.12 -2.94 89 280 10.38 2.26 19 131 182.10 81.60 0 3.64 98.4 20070604 142500.00 143000.00 100.9 78.02 16.01 0 10.95 -5.19 215 241 9.54 2.44 12 33 182.10 81.60 0 3.29 102.0 20070604 142500.00 143000.00 104.8 78.02 16.01 0 10.96 0.13 322 359 9.24 2.62 9 24 182.10 81.60 0 3.00 105.9 20070604 142500.00 143000.00 109.1 78.01 16.01 0 10.96 19.24 447 416 9.13 2.97 10 23 182.10 81.60 0 2.71 110.3 20070604 142500.00 143000.00 113.6 78.01 16.01 0 11.03 6.35 424 413 9.12 2.51 8 19 182.10 81.60 0 2.45 114.8 20070604 142500.00 143000.00 118.8 78.00 16.01 0 11.04 -10.65 494 417 9.07 2.38 8 17 182.10 81.60 1 2.16 120.0 20070604 142500.00 143000.00 125.5 77.99 16.01 0 11.08 0.68 504 473 9.03 1.95 7 15 182.10 81.60 2 1.84 126.9 20070604 142500.00 143000.00 133.4 77.98 16.00 0 11.15 8.50 552 556 9.06 1.96 7 16 182.10 81.60 4 1.54 134.8 20070604 142500.00 143000.00 141.9 77.97 16.00 0 11.21 5.71 604 642 9.06 1.81 6 15 182.10 81.60 5 1.28 143.4 20070604 142500.00 143000.00 151.2 77.96 16.00 0 11.27 0.85 680 897 9.09 1.86 6 19 182.10 81.60 8 1.04 152.8 20070604 142500.00 143000.00 161.6 77.95 16.00 0 11.31 -3.27 809 1275 9.12 2.12 7 25 182.10 81.60 10 0.82 163.3 20070604 142500.00 143000.00 173.4 77.93 16.00 0 11.34 -16.10 987 1756 9.16 2.49 8 34 182.10 81.60 13 0.60 175.2 20070604 142500.00 143000.00 185.6 77.92 15.99 0 11.39 -13.33 1200 2362 9.23 2.83 10 47 182.10 81.60 15 0.39 187.5 20070604 142500.00 143000.00 199.1 77.90 15.99 0 11.45 -22.15 1284 2910 9.26 2.78 10 53 182.10 81.60 19 0.19 201.2 20070604 142500.00 143000.00 213.6 77.89 15.99 0 11.49 -5.52 1077 2712 9.29 2.88 9 48 182.10 81.60 49 0.00 215.8 20070604 142500.00 143000.00 229.3 77.87 15.98 0 11.46 -18.22 993 2506 9.25 2.84 7 41 182.10 81.60 73 0.00 231.7 20070604 142500.00 143000.00 246.0 77.85 15.98 0 11.41 -11.79 977 2435 9.23 3.03 7 43 182.10 81.60 88 0.00 248.5 20070604 142500.00 143000.00 263.1 77.83 15.98 0 11.36 -4.56 971 2473 9.21 3.17 8 45 182.10 81.60 95 0.00 265.8 20070604 142500.00 143000.00 281.7 77.81 15.97 0 11.31 0.20 990 2486 9.19 3.51 9 51 182.10 81.60 98 0.00 284.6 20070604 142500.00 143000.00 301.3 77.79 15.97 0 11.26 0.93 1001 2529 9.17 3.77 9 54 182.10 81.60 100 0.00 304.4 20070604 142500.00 143000.00 321.8 77.76 15.97 0 11.19 8.01 996 2594 9.15 4.20 10 62 182.10 81.60 100 0.00 325.1 20070604 142500.00 143000.00 343.3 77.74 15.96 0 11.14 20.21 1041 2689 9.14 4.69 12 71 182.10 81.60 100 0.00 346.8 20070604 142500.00 143000.00 365.9 77.72 15.96 0 11.08 9.69 1097 2712 9.13 5.75 14 84 182.10 81.60 100 0.00 369.7 20070604 142500.00 143000.00 390.3 77.69 15.95 0 11.01 2.84 1111 2724 9.30 10.12 26 148 182.10 81.60 100 0.00 394.2 20070604 142500.00 143000.00 412.0 77.67 15.95 0 10.95 25.11 1140 2731 9.30 11.88 30 169 182.10 81.60 100 0.00 416.2 20070604 142500.00 143000.00 437.8 77.64 15.95 0 10.92 39.77 1309 2977 9.45 19.37 55 287 182.10 81.60 100 0.00 442.2 20070604 142500.00 143000.00 466.9 77.61 15.94 0 10.82 -38.58 1454 2573 9.60 37.69 127 507 182.10 81.60 100 0.00 471.6 20070604 143000.00 143500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.12 438.06 2749 2749 182.10 81.60 0 5.48 78.0 20070604 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.14 297.78 2816 2816 182.10 81.60 0 5.24 81.8 20070604 143000.00 143500.00 84.7 78.04 16.01 0 9.00 -0.00 147 147 7.49 25.22 5 5 182.10 81.60 0 4.93 85.6 20070604 143000.00 143500.00 89.1 78.04 16.01 0 10.06 -59.25 32 32 8.05 2.16 0 0 182.10 81.60 0 4.50 90.1 20070604 143000.00 143500.00 93.1 78.03 16.01 0 10.51 -9.99 151 151 8.78 4.00 27 27 182.10 81.60 1 3.80 94.1 20070604 143000.00 143500.00 97.3 78.03 16.01 0 10.94 -3.87 132 252 10.07 2.38 22 97 182.10 81.60 0 3.64 98.3 20070604 143000.00 143500.00 101.0 78.02 16.01 0 10.97 -0.69 190 259 9.60 2.41 11 36 182.10 81.60 0 3.29 102.0 20070604 143000.00 143500.00 104.7 78.02 16.01 0 10.96 -4.32 309 337 9.22 2.50 9 22 182.10 81.60 0 3.00 105.9 20070604 143000.00 143500.00 109.1 78.01 16.01 0 10.99 5.48 420 406 9.13 2.56 9 21 182.10 81.60 0 2.71 110.3 20070604 143000.00 143500.00 113.6 78.01 16.01 0 11.02 -3.39 424 396 9.10 2.36 8 18 182.10 81.60 0 2.45 114.8 20070604 143000.00 143500.00 118.8 78.00 16.01 0 11.05 -10.07 475 421 9.04 2.22 7 16 182.10 81.60 1 2.16 120.1 20070604 143000.00 143500.00 125.5 77.99 16.01 0 11.08 -0.08 525 471 8.98 1.93 6 14 182.10 81.60 2 1.84 126.8 20070604 143000.00 143500.00 133.4 77.98 16.00 0 11.14 12.17 569 547 9.02 2.01 6 15 182.10 81.60 4 1.54 134.8 20070604 143000.00 143500.00 141.8 77.97 16.00 0 11.20 1.19 598 655 9.02 1.83 6 15 182.10 81.60 5 1.28 143.3 20070604 143000.00 143500.00 151.2 77.96 16.00 0 11.25 1.38 675 902 9.04 1.89 6 18 182.10 81.60 7 1.04 152.8 20070604 143000.00 143500.00 161.6 77.95 16.00 0 11.28 -3.08 802 1262 9.09 2.20 7 25 182.10 81.60 10 0.82 163.3 20070604 143000.00 143500.00 173.4 77.93 16.00 0 11.31 -2.72 984 1781 9.15 2.57 9 36 182.10 81.60 13 0.60 175.3 20070604 143000.00 143500.00 185.6 77.92 15.99 0 11.34 -0.90 1177 2266 9.20 3.06 11 48 182.10 81.60 16 0.39 187.6 20070604 143000.00 143500.00 199.0 77.90 15.99 0 11.38 -7.83 1303 2772 9.24 3.11 12 57 182.10 81.60 19 0.19 201.1 20070604 143000.00 143500.00 213.6 77.89 15.99 0 11.42 12.38 1116 2656 9.27 3.26 10 54 182.10 81.60 49 0.00 215.8 20070604 143000.00 143500.00 229.2 77.87 15.98 0 11.42 3.38 1021 2508 9.24 3.01 8 44 182.10 81.60 73 0.00 231.6 20070604 143000.00 143500.00 246.0 77.85 15.98 0 11.39 0.57 973 2458 9.22 3.04 7 43 182.10 81.60 87 0.00 248.6 20070604 143000.00 143500.00 263.1 77.83 15.98 0 11.33 8.67 1007 2440 9.19 3.42 8 46 182.10 81.60 95 0.00 265.8 20070604 143000.00 143500.00 281.7 77.81 15.97 0 11.30 -3.41 992 2518 9.17 3.43 8 49 182.10 81.60 98 0.00 284.7 20070604 143000.00 143500.00 301.3 77.79 15.97 0 11.24 6.66 1009 2530 9.15 3.89 9 55 182.10 81.60 100 0.00 304.4 20070604 143000.00 143500.00 321.7 77.76 15.97 0 11.18 12.48 1019 2608 9.14 4.23 10 62 182.10 81.60 100 0.00 325.1 20070604 143000.00 143500.00 343.3 77.74 15.96 0 11.12 25.46 1068 2642 9.13 4.95 13 73 182.10 81.60 100 0.00 346.8 20070604 143000.00 143500.00 366.0 77.72 15.96 0 11.05 22.58 1135 2658 9.12 6.12 16 86 182.10 81.60 100 0.00 369.7 20070604 143000.00 143500.00 390.2 77.69 15.95 0 11.00 32.12 1120 2727 9.28 10.28 26 146 182.10 81.60 100 0.00 394.2 20070604 143000.00 143500.00 412.1 77.67 15.95 0 10.94 46.74 1224 2774 9.29 12.19 34 176 182.10 81.60 100 0.00 416.3 20070604 143000.00 143500.00 438.0 77.64 15.95 0 10.89 39.55 1221 2805 9.41 19.16 53 275 182.10 81.60 100 0.00 442.4 20070604 143000.00 143500.00 466.6 77.61 15.94 0 10.83 58.05 1380 2898 9.60 35.83 115 537 182.10 81.60 100 0.00 471.3 20070604 143500.00 144000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.14 463.79 2876 2876 182.10 81.60 0 5.48 78.1 20070604 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.14 316.41 2826 2826 182.10 81.60 0 5.24 81.8 20070604 143500.00 144000.00 84.6 78.04 16.01 0 9.36 113.59 609 609 9.38 75.91 1440 1440 182.10 81.60 0 4.93 85.5 20070604 143500.00 144000.00 89.1 78.04 16.01 0 9.86 -36.65 100 100 8.81 10.85 57 57 182.10 81.60 0 4.50 90.0 20070604 143500.00 144000.00 93.2 78.03 16.01 0 10.49 -8.68 196 196 8.89 4.05 54 54 182.10 81.60 1 4.08 94.1 20070604 143500.00 144000.00 97.3 78.03 16.01 0 11.05 1.81 99 275 10.27 2.47 20 122 182.10 81.60 0 3.64 98.3 20070604 143500.00 144000.00 101.0 78.02 16.01 0 10.93 -6.20 217 254 9.53 2.63 13 35 182.10 81.60 0 3.29 102.1 20070604 143500.00 144000.00 104.7 78.02 16.01 0 10.91 -6.97 318 327 9.22 2.79 10 25 182.10 81.60 0 3.00 105.8 20070604 143500.00 144000.00 109.1 78.01 16.01 0 10.93 7.24 416 396 9.13 3.13 10 24 182.10 81.60 0 2.71 110.3 20070604 143500.00 144000.00 113.6 78.01 16.01 0 10.99 3.44 412 407 9.13 2.68 9 21 182.10 81.60 0 2.45 114.8 20070604 143500.00 144000.00 118.8 78.00 16.01 0 11.02 -0.50 473 418 9.07 2.44 8 18 182.10 81.60 1 2.16 120.1 20070604 143500.00 144000.00 125.5 77.99 16.01 0 11.07 4.98 499 492 8.99 2.06 6 15 182.10 81.60 2 1.84 126.8 20070604 143500.00 144000.00 133.3 77.98 16.00 0 11.16 5.80 564 557 9.04 1.94 6 15 182.10 81.60 4 1.54 134.7 20070604 143500.00 144000.00 141.9 77.97 16.00 0 11.25 -1.37 610 702 9.06 1.75 6 15 182.10 81.60 5 1.28 143.4 20070604 143500.00 144000.00 151.2 77.96 16.00 0 11.31 11.26 700 1006 9.09 1.79 6 19 182.10 81.60 7 1.04 152.8 20070604 143500.00 144000.00 161.6 77.95 16.00 0 11.32 2.08 859 1372 9.12 2.16 7 26 182.10 81.60 10 0.82 163.4 20070604 143500.00 144000.00 173.4 77.93 16.00 0 11.33 10.30 1059 1858 9.15 2.60 9 36 182.10 81.60 13 0.60 175.2 20070604 143500.00 144000.00 185.6 77.92 15.99 0 11.37 10.03 1204 2406 9.22 2.97 11 49 182.10 81.60 16 0.39 187.5 20070604 143500.00 144000.00 199.1 77.90 15.99 0 11.41 10.22 1253 2909 9.25 2.92 11 56 182.10 81.60 19 0.19 201.2 20070604 143500.00 144000.00 213.5 77.89 15.99 0 11.45 7.27 1056 2696 9.28 2.98 9 51 182.10 81.60 49 0.00 215.7 20070604 143500.00 144000.00 229.3 77.87 15.98 0 11.42 -2.48 1015 2519 9.25 3.11 8 46 182.10 81.60 72 0.00 231.7 20070604 143500.00 144000.00 246.1 77.85 15.98 0 11.38 22.55 967 2467 9.22 3.14 8 45 182.10 81.60 87 0.00 248.6 20070604 143500.00 144000.00 263.2 77.83 15.98 0 11.34 11.23 1014 2466 9.20 3.39 8 47 182.10 81.60 95 0.00 265.9 20070604 143500.00 144000.00 281.7 77.81 15.97 0 11.27 21.29 981 2487 9.18 3.68 9 52 182.10 81.60 98 0.00 284.7 20070604 143500.00 144000.00 301.4 77.79 15.97 0 11.21 19.23 1019 2515 9.15 4.17 10 59 182.10 81.60 100 0.00 304.5 20070604 143500.00 144000.00 321.7 77.76 15.97 0 11.16 21.25 1037 2564 9.13 4.44 11 65 182.10 81.60 100 0.00 325.0 20070604 143500.00 144000.00 343.3 77.74 15.96 0 11.09 24.00 1070 2590 9.11 5.19 13 74 182.10 81.60 100 0.00 346.8 20070604 143500.00 144000.00 366.0 77.72 15.96 0 11.03 44.90 1118 2598 9.12 6.34 16 88 182.10 81.60 100 0.00 369.7 20070604 143500.00 144000.00 390.1 77.69 15.95 0 10.99 40.69 1125 2747 9.28 10.26 26 148 182.10 81.60 100 0.00 394.1 20070604 143500.00 144000.00 411.9 77.67 15.95 0 10.94 46.46 1131 2794 9.28 11.88 30 174 182.10 81.60 100 0.00 416.1 20070604 143500.00 144000.00 438.0 77.64 15.95 0 10.88 -8.22 1208 2821 9.42 19.54 54 288 182.10 81.60 100 0.00 442.4 20070604 143500.00 144000.00 466.5 77.61 15.94 0 10.75 54.71 1085 2514 9.59 39.05 109 553 182.10 81.60 100 0.00 471.2 20070604 144000.00 144500.00 76.9 78.05 16.02 2 9.01 -0.00 188 188 10.24 550.93 3504 3504 182.10 81.60 1 5.48 77.7 20070604 144000.00 144500.00 80.5 78.05 16.01 2 9.00 -0.00 164 164 10.24 397.23 3537 3537 182.10 81.60 0 5.24 81.4 20070604 144000.00 144500.00 84.4 78.04 16.01 0 8.98 -1.05 117 117 7.48 21.55 4 4 182.10 81.60 0 4.93 85.3 20070604 144000.00 144500.00 88.8 78.04 16.01 0 9.10 -39.33 2 2 9.10 1.00 2 2 182.10 81.60 0 4.50 89.7 20070604 144000.00 144500.00 93.2 78.03 16.01 0 10.54 1.86 837 837 10.11 6.89 3202 3202 182.10 81.60 0 4.83 94.2 20070604 144000.00 144500.00 97.6 78.02 16.01 0 11.01 1.62 129 267 10.18 2.76 24 112 182.10 81.60 0 3.64 98.7 20070604 144000.00 144500.00 101.3 78.02 16.01 0 10.88 -1.18 249 225 9.54 3.43 18 39 182.10 81.60 0 3.29 102.4 20070604 144000.00 144500.00 104.9 78.02 16.01 0 10.90 0.44 333 345 9.31 3.80 12 31 182.10 81.60 0 3.00 106.0 20070604 144000.00 144500.00 109.4 78.01 16.01 0 10.95 6.31 439 415 9.23 3.63 12 29 182.10 81.60 0 2.71 110.6 20070604 144000.00 144500.00 113.7 78.00 16.01 0 10.99 0.15 413 388 9.18 3.09 9 21 182.10 81.60 0 2.45 114.9 20070604 144000.00 144500.00 118.9 78.00 16.01 0 11.02 -4.62 463 428 9.13 2.87 9 20 182.10 81.60 1 2.16 120.2 20070604 144000.00 144500.00 125.6 77.99 16.01 0 11.06 -0.43 473 476 9.04 2.38 7 16 182.10 81.60 2 1.84 127.0 20070604 144000.00 144500.00 133.3 77.98 16.00 0 11.12 6.69 513 536 9.08 2.42 7 17 182.10 81.60 4 1.54 134.7 20070604 144000.00 144500.00 141.7 77.97 16.00 0 11.20 4.85 577 639 9.09 2.10 6 16 182.10 81.60 5 1.28 143.2 20070604 144000.00 144500.00 151.2 77.96 16.00 0 11.26 10.94 663 901 9.12 2.11 6 20 182.10 81.60 7 1.04 152.8 20070604 144000.00 144500.00 161.5 77.95 16.00 0 11.30 9.29 790 1284 9.16 2.55 7 27 182.10 81.60 10 0.82 163.2 20070604 144000.00 144500.00 173.4 77.93 16.00 0 11.33 15.90 953 1768 9.21 2.76 9 38 182.10 81.60 13 0.60 175.2 20070604 144000.00 144500.00 185.7 77.92 15.99 0 11.35 17.24 1152 2275 9.27 3.37 12 53 182.10 81.60 16 0.39 187.7 20070604 144000.00 144500.00 199.2 77.90 15.99 0 11.40 13.44 1252 2822 9.27 3.07 11 58 182.10 81.60 19 0.19 201.3 20070604 144000.00 144500.00 213.6 77.89 15.99 0 11.45 4.55 1022 2655 9.28 2.94 9 50 182.10 81.60 49 0.00 215.9 20070604 144000.00 144500.00 229.3 77.87 15.98 0 11.44 2.09 964 2548 9.24 2.77 7 43 182.10 81.60 72 0.00 231.7 20070604 144000.00 144500.00 246.0 77.85 15.98 0 11.39 5.85 952 2456 9.22 2.88 7 43 182.10 81.60 87 0.00 248.6 20070604 144000.00 144500.00 263.0 77.83 15.98 0 11.34 20.97 970 2457 9.19 3.24 8 46 182.10 81.60 95 0.00 265.7 20070604 144000.00 144500.00 281.7 77.81 15.97 0 11.29 11.42 979 2527 9.18 3.58 9 52 182.10 81.60 97 0.00 284.7 20070604 144000.00 144500.00 301.4 77.79 15.97 0 11.22 10.73 1000 2568 9.16 4.01 10 59 182.10 81.60 100 0.00 304.5 20070604 144000.00 144500.00 321.8 77.76 15.97 0 11.18 19.54 997 2694 9.14 4.14 10 66 182.10 81.60 100 0.00 325.1 20070604 144000.00 144500.00 343.3 77.74 15.96 0 11.10 16.24 1001 2730 9.12 4.80 12 76 182.10 81.60 100 0.00 346.9 20070604 144000.00 144500.00 366.1 77.72 15.96 0 11.04 19.11 1074 2734 9.12 5.84 15 89 182.10 81.60 100 0.00 369.9 20070604 144000.00 144500.00 390.1 77.69 15.95 0 10.98 13.27 1126 2775 9.28 10.38 27 154 182.10 81.60 100 0.00 394.1 20070604 144000.00 144500.00 412.4 77.67 15.95 0 10.93 35.86 1193 2812 9.29 12.94 33 182 182.10 81.60 100 0.00 416.5 20070604 144000.00 144500.00 437.8 77.64 15.95 0 10.85 56.57 1163 2787 9.41 20.44 55 299 182.10 81.60 100 0.00 442.2 20070604 144000.00 144500.00 468.0 77.61 15.94 0 10.77 123.61 1489 2790 9.60 46.01 150 624 182.10 81.60 100 0.00 472.7 20070604 144500.00 145000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.13 440.48 2800 2800 182.10 81.60 1 5.48 78.1 20070604 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.12 294.34 2690 2690 182.10 81.60 0 5.24 81.8 20070604 144500.00 145000.00 84.6 78.04 16.01 0 9.01 -81.29 144 144 7.01 7.98 1 1 182.10 81.60 0 4.93 85.5 20070604 144500.00 145000.00 89.1 78.04 16.01 0 9.69 -39.33 34 34 9.62 24.45 50 50 182.10 81.60 0 4.50 90.0 20070604 144500.00 145000.00 93.2 78.03 16.01 0 10.50 2.15 146 146 8.82 3.48 39 39 182.10 81.60 0 4.00 94.2 20070604 144500.00 145000.00 97.3 78.03 16.01 0 10.86 -9.59 167 216 9.91 2.17 24 77 182.10 81.60 0 3.64 98.3 20070604 144500.00 145000.00 101.0 78.02 16.01 0 10.92 2.64 194 225 9.58 2.36 13 35 182.10 81.60 0 3.29 102.1 20070604 144500.00 145000.00 104.7 78.02 16.01 0 10.90 -5.06 330 326 9.20 2.72 10 24 182.10 81.60 0 3.00 105.9 20070604 144500.00 145000.00 109.1 78.01 16.01 0 10.99 4.07 378 410 9.13 2.57 8 20 182.10 81.60 0 2.71 110.3 20070604 144500.00 145000.00 113.6 78.01 16.01 0 11.01 3.78 398 381 9.11 2.44 8 18 182.10 81.60 0 2.45 114.8 20070604 144500.00 145000.00 118.8 78.00 16.01 0 11.04 5.25 467 422 9.05 2.30 7 16 182.10 81.60 1 2.16 120.1 20070604 144500.00 145000.00 125.5 77.99 16.01 0 11.09 8.71 477 476 8.99 1.81 6 13 182.10 81.60 2 1.84 126.9 20070604 144500.00 145000.00 133.3 77.98 16.00 0 11.16 12.20 506 543 9.02 1.85 5 13 182.10 81.60 4 1.54 134.7 20070604 144500.00 145000.00 141.9 77.97 16.00 0 11.22 6.02 556 653 9.03 1.68 5 14 182.10 81.60 5 1.28 143.4 20070604 144500.00 145000.00 151.2 77.96 16.00 0 11.27 6.98 646 907 9.05 1.77 5 17 182.10 81.60 7 1.04 152.8 20070604 144500.00 145000.00 161.5 77.95 16.00 0 11.28 2.84 811 1268 9.09 2.14 7 24 182.10 81.60 10 0.82 163.2 20070604 144500.00 145000.00 173.3 77.93 16.00 0 11.31 13.25 953 1712 9.14 2.50 8 34 182.10 81.60 13 0.60 175.2 20070604 144500.00 145000.00 185.6 77.92 15.99 0 11.33 5.61 1124 2256 9.19 2.98 10 47 182.10 81.60 16 0.39 187.5 20070604 144500.00 145000.00 199.0 77.90 15.99 0 11.38 0.68 1264 2727 9.22 3.03 11 54 182.10 81.60 19 0.19 201.1 20070604 144500.00 145000.00 213.5 77.89 15.99 0 11.44 -3.64 1042 2643 9.27 2.86 9 49 182.10 81.60 49 0.00 215.8 20070604 144500.00 145000.00 229.3 77.87 15.98 0 11.44 -2.43 959 2520 9.22 2.71 7 41 182.10 81.60 72 0.00 231.7 20070604 144500.00 145000.00 246.0 77.85 15.98 0 11.38 -5.21 968 2386 9.20 3.01 7 41 182.10 81.60 87 0.00 248.5 20070604 144500.00 145000.00 263.1 77.83 15.98 0 11.35 4.91 960 2426 9.18 3.09 7 44 182.10 81.60 95 0.00 265.9 20070604 144500.00 145000.00 281.7 77.81 15.97 0 11.29 -0.76 975 2506 9.16 3.36 8 48 182.10 81.60 97 0.00 284.6 20070604 144500.00 145000.00 301.4 77.79 15.97 0 11.23 11.59 971 2545 9.14 3.72 9 55 182.10 81.60 100 0.00 304.5 20070604 144500.00 145000.00 321.9 77.76 15.97 0 11.16 25.71 1011 2565 9.12 4.33 10 62 182.10 81.60 100 0.00 325.2 20070604 144500.00 145000.00 343.2 77.74 15.96 0 11.10 16.53 1018 2685 9.11 4.81 12 73 182.10 81.60 100 0.00 346.8 20070604 144500.00 145000.00 366.0 77.72 15.96 0 11.05 8.86 1063 2707 9.12 5.76 14 86 182.10 81.60 100 0.00 369.7 20070604 144500.00 145000.00 390.0 77.69 15.95 0 10.97 2.73 1109 2616 9.27 10.72 26 145 182.10 81.60 100 0.00 394.0 20070604 144500.00 145000.00 412.0 77.67 15.95 0 10.94 35.20 1078 2816 9.28 11.17 28 170 182.10 81.60 100 0.00 416.2 20070604 144500.00 145000.00 437.8 77.64 15.95 0 10.85 11.74 1214 2800 9.41 20.87 57 300 182.10 81.60 100 0.00 442.3 20070604 144500.00 145000.00 466.7 77.61 15.94 0 10.81 31.14 1363 3207 9.61 39.13 121 627 182.10 81.60 100 0.00 471.4 20070604 145000.00 145500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.15 456.30 2905 2905 182.10 81.60 0 5.48 78.2 20070604 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.15 298.32 2887 2887 182.10 81.60 0 5.24 81.8 20070604 145000.00 145500.00 84.6 78.04 16.01 0 8.71 -80.50 69 69 7.71 26.85 7 7 182.10 81.60 1 4.93 85.5 20070604 145000.00 145500.00 89.2 78.04 16.01 0 9.91 -2.90 172 172 8.71 10.33 58 58 182.10 81.60 1 4.50 90.1 20070604 145000.00 145500.00 93.0 78.03 16.01 0 10.46 -7.23 84 84 8.77 4.69 17 17 182.10 81.60 0 2.97 94.0 20070604 145000.00 145500.00 97.6 78.02 16.01 0 11.02 -10.17 103 252 10.32 2.89 25 135 182.10 81.60 0 3.64 98.6 20070604 145000.00 145500.00 101.0 78.02 16.01 0 10.89 -3.11 234 217 9.48 2.45 13 31 182.10 81.60 0 3.29 102.0 20070604 145000.00 145500.00 104.7 78.02 16.01 0 10.91 -5.51 332 326 9.19 2.68 10 23 182.10 81.60 0 3.00 105.8 20070604 145000.00 145500.00 109.2 78.01 16.01 0 10.97 7.25 379 390 9.13 2.72 8 20 182.10 81.60 0 2.71 110.3 20070604 145000.00 145500.00 113.6 78.01 16.01 0 10.99 4.47 378 375 9.11 2.53 7 18 182.10 81.60 0 2.45 114.8 20070604 145000.00 145500.00 118.8 78.00 16.01 0 10.99 0.41 460 413 9.04 2.42 8 17 182.10 81.60 1 2.16 120.1 20070604 145000.00 145500.00 125.6 77.99 16.01 0 11.04 10.75 456 466 8.97 1.99 6 14 182.10 81.60 2 1.84 126.9 20070604 145000.00 145500.00 133.4 77.98 16.00 0 11.09 6.45 503 521 8.99 2.03 6 15 182.10 81.60 4 1.54 134.8 20070604 145000.00 145500.00 141.9 77.97 16.00 0 11.15 13.93 561 635 8.99 1.90 5 15 182.10 81.60 5 1.28 143.4 20070604 145000.00 145500.00 151.2 77.96 16.00 0 11.21 13.08 656 893 9.01 1.97 5 17 182.10 81.60 7 1.04 152.8 20070604 145000.00 145500.00 161.5 77.95 16.00 0 11.24 1.45 772 1258 9.06 2.20 7 25 182.10 81.60 10 0.82 163.2 20070604 145000.00 145500.00 173.4 77.93 16.00 0 11.28 0.09 957 1705 9.11 2.55 8 34 182.10 81.60 12 0.60 175.2 20070604 145000.00 145500.00 185.6 77.92 15.99 0 11.29 4.58 1182 2151 9.17 3.20 12 48 182.10 81.60 16 0.39 187.6 20070604 145000.00 145500.00 199.0 77.90 15.99 0 11.35 4.86 1270 2661 9.20 3.06 11 53 182.10 81.60 20 0.19 201.1 20070604 145000.00 145500.00 213.5 77.89 15.99 0 11.42 -8.49 1037 2610 9.23 2.78 8 46 182.10 81.60 49 0.00 215.7 20070604 145000.00 145500.00 229.3 77.87 15.98 0 11.41 -17.90 959 2477 9.19 2.68 7 40 182.10 81.60 71 0.00 231.7 20070604 145000.00 145500.00 246.0 77.85 15.98 0 11.38 -9.30 949 2366 9.17 2.85 7 40 182.10 81.60 87 0.00 248.5 20070604 145000.00 145500.00 263.0 77.83 15.98 0 11.33 -11.83 949 2399 9.15 3.05 7 42 182.10 81.60 94 0.00 265.8 20070604 145000.00 145500.00 281.7 77.81 15.97 0 11.26 -11.29 970 2429 9.14 3.46 8 48 182.10 81.60 97 0.00 284.6 20070604 145000.00 145500.00 301.4 77.79 15.97 0 11.20 9.95 953 2509 9.12 3.79 9 55 182.10 81.60 100 0.00 304.5 20070604 145000.00 145500.00 321.8 77.76 15.97 0 11.15 0.48 964 2565 9.10 4.01 10 60 182.10 81.60 100 0.00 325.1 20070604 145000.00 145500.00 343.2 77.74 15.96 0 11.09 8.51 999 2666 9.09 4.65 11 72 182.10 81.60 100 0.00 346.7 20070604 145000.00 145500.00 365.9 77.72 15.96 0 11.01 9.10 993 2634 9.09 5.61 13 84 182.10 81.60 100 0.00 369.7 20070604 145000.00 145500.00 390.3 77.69 15.95 0 10.96 31.52 1099 2733 9.26 10.18 26 150 182.10 81.60 100 0.00 394.3 20070604 145000.00 145500.00 412.1 77.67 15.95 0 10.90 22.63 1124 2570 9.25 12.11 31 165 182.10 81.60 100 0.00 416.3 20070604 145000.00 145500.00 438.0 77.64 15.95 0 10.84 -14.06 1141 2711 9.39 19.44 52 282 182.10 81.60 100 0.00 442.4 20070604 145000.00 145500.00 466.9 77.61 15.94 0 10.75 59.24 1362 3102 9.60 43.08 134 679 182.10 81.60 100 0.00 471.6 20070604 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.12 433.22 2744 2744 182.10 81.60 0 5.48 78.1 20070604 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 288.10 2635 2635 182.10 81.60 0 5.24 81.8 20070604 145500.00 150000.00 84.7 78.04 16.01 0 9.73 -371.53 3936 3936 9.51 165.91 3297 3297 182.10 81.60 1 4.93 85.6 20070604 145500.00 150000.00 88.6 78.04 16.01 0 9.79 10.00 180 180 8.89 19.02 106 106 182.10 81.60 0 4.50 89.5 20070604 145500.00 150000.00 93.1 78.03 16.01 0 10.47 7.41 161 161 8.84 3.64 44 44 182.10 81.60 0 4.02 94.1 20070604 145500.00 150000.00 97.3 78.03 16.01 0 11.18 10.65 63 269 10.60 2.17 19 175 182.10 81.60 0 3.64 98.4 20070604 145500.00 150000.00 101.0 78.02 16.01 0 10.88 1.64 244 224 9.44 2.39 13 31 182.10 81.60 0 3.29 102.0 20070604 145500.00 150000.00 104.7 78.02 16.01 0 10.90 -6.34 361 344 9.16 2.60 10 23 182.10 81.60 0 3.00 105.8 20070604 145500.00 150000.00 109.1 78.01 16.01 0 10.95 12.69 390 385 9.12 2.61 9 21 182.10 81.60 0 2.71 110.3 20070604 145500.00 150000.00 113.6 78.01 16.01 0 10.99 1.76 368 377 9.09 2.37 7 17 182.10 81.60 0 2.45 114.8 20070604 145500.00 150000.00 118.8 78.00 16.01 0 11.01 9.21 434 415 9.03 2.29 7 16 182.10 81.60 1 2.16 120.1 20070604 145500.00 150000.00 125.6 77.99 16.01 0 11.04 14.18 449 456 8.97 1.87 6 14 182.10 81.60 2 1.84 126.9 20070604 145500.00 150000.00 133.3 77.98 16.00 0 11.09 16.88 472 512 8.99 1.95 6 14 182.10 81.60 4 1.54 134.7 20070604 145500.00 150000.00 141.9 77.97 16.00 0 11.15 -0.15 574 673 8.98 1.91 6 15 182.10 81.60 5 1.28 143.4 20070604 145500.00 150000.00 151.2 77.96 16.00 0 11.20 12.02 696 947 9.01 2.03 6 19 182.10 81.60 7 1.04 152.8 20070604 145500.00 150000.00 161.6 77.95 16.00 0 11.23 9.05 828 1263 9.05 2.30 7 26 182.10 81.60 10 0.82 163.3 20070604 145500.00 150000.00 173.3 77.93 16.00 0 11.25 20.27 994 1674 9.09 2.70 9 35 182.10 81.60 12 0.60 175.2 20070604 145500.00 150000.00 185.6 77.92 15.99 0 11.29 2.53 1141 2144 9.17 3.07 11 47 182.10 81.60 16 0.39 187.6 20070604 145500.00 150000.00 199.1 77.90 15.99 0 11.36 -1.19 1251 2658 9.20 2.97 11 52 182.10 81.60 20 0.19 201.2 20070604 145500.00 150000.00 213.6 77.89 15.99 0 11.43 -1.39 1050 2598 9.24 2.80 8 46 182.10 81.60 49 0.00 215.8 20070604 145500.00 150000.00 229.2 77.87 15.98 0 11.43 -6.42 963 2475 9.19 2.66 7 39 182.10 81.60 71 0.00 231.6 20070604 145500.00 150000.00 245.9 77.85 15.98 0 11.38 -7.88 952 2378 9.18 2.81 7 39 182.10 81.60 86 0.00 248.5 20070604 145500.00 150000.00 263.0 77.83 15.98 0 11.32 3.76 960 2360 9.16 3.16 8 43 182.10 81.60 94 0.00 265.7 20070604 145500.00 150000.00 281.7 77.81 15.97 0 11.28 -4.93 955 2437 9.15 3.34 8 47 182.10 81.60 97 0.00 284.6 20070604 145500.00 150000.00 301.4 77.79 15.97 0 11.20 -6.70 1002 2423 9.13 4.06 10 56 182.10 81.60 100 0.00 304.5 20070604 145500.00 150000.00 321.8 77.76 15.97 0 11.14 13.69 1000 2516 9.11 4.37 11 62 182.10 81.60 100 0.00 325.1 20070604 145500.00 150000.00 343.3 77.74 15.96 0 11.10 6.25 990 2569 9.09 4.66 11 68 182.10 81.60 100 0.00 346.8 20070604 145500.00 150000.00 366.0 77.72 15.96 0 11.01 1.65 1041 2571 9.09 5.88 14 84 182.10 81.60 100 0.00 369.7 20070604 145500.00 150000.00 390.2 77.69 15.95 0 10.92 24.57 1178 2468 9.26 11.75 31 152 182.10 81.60 100 0.00 394.1 20070604 145500.00 150000.00 411.9 77.67 15.95 0 10.90 20.84 1060 2655 9.26 11.66 29 167 182.10 81.60 100 0.00 416.1 20070604 145500.00 150000.00 438.1 77.64 15.95 0 10.82 -18.08 1148 2685 9.40 20.71 55 293 182.10 81.60 100 0.00 442.6 20070604 145500.00 150000.00 466.7 77.61 15.94 0 10.76 62.23 1484 2717 9.58 41.15 140 577 182.10 81.60 100 0.00 471.4 20070604 150000.00 150500.00 77.0 78.05 16.02 2 9.00 -0.00 189 189 10.25 840.50 3675 3675 182.10 81.60 0 5.48 77.8 20070604 150000.00 150500.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.35 658.31 4548 4548 182.10 81.60 0 5.24 81.7 20070604 150000.00 150500.00 84.5 78.04 16.01 2 9.00 -0.00 147 147 10.01 228.80 2622 2622 182.10 81.60 0 4.94 85.4 20070604 150000.00 150500.00 89.1 78.04 16.01 0 9.93 -11.37 245 245 8.99 19.29 125 125 182.10 81.60 0 4.51 90.1 20070604 150000.00 150500.00 93.4 78.03 16.01 0 10.35 30.31 1 1 10.06 17.29 1 1 182.10 81.60 0 0.00 94.4 20070604 150000.00 150500.00 97.3 78.03 16.01 0 11.21 6.78 61 282 10.92 4.20 36 356 182.10 81.60 0 3.65 98.3 20070604 150000.00 150500.00 101.0 78.02 16.01 0 10.88 -10.00 250 247 9.71 5.49 25 62 182.10 81.60 0 3.30 102.1 20070604 150000.00 150500.00 104.3 78.02 16.01 0 10.89 -14.37 338 357 9.44 7.18 18 44 182.10 81.60 0 3.01 105.4 20070604 150000.00 150500.00 109.6 78.01 16.01 0 10.93 13.91 423 355 9.39 7.49 19 38 182.10 81.60 0 2.71 110.7 20070604 150000.00 150500.00 113.6 78.01 16.01 0 10.99 5.28 355 369 9.38 4.46 15 35 182.10 81.60 0 2.45 114.8 20070604 150000.00 150500.00 118.9 78.00 16.01 0 11.04 4.16 424 415 9.29 3.58 11 26 182.10 81.60 1 2.16 120.2 20070604 150000.00 150500.00 125.5 77.99 16.01 0 11.05 0.14 478 442 9.16 3.36 9 21 182.10 81.60 2 1.84 126.8 20070604 150000.00 150500.00 133.5 77.98 16.00 0 11.13 7.69 480 520 9.20 2.87 7 20 182.10 81.60 4 1.54 135.0 20070604 150000.00 150500.00 141.9 77.97 16.00 0 11.15 1.80 605 682 9.23 3.27 10 26 182.10 81.60 5 1.28 143.4 20070604 150000.00 150500.00 150.9 77.96 16.00 0 11.19 18.03 740 939 9.21 3.89 11 33 182.10 81.60 7 1.05 152.5 20070604 150000.00 150500.00 161.5 77.95 16.00 0 11.24 4.73 822 1275 9.33 4.09 13 46 182.10 81.60 10 0.82 163.2 20070604 150000.00 150500.00 173.5 77.93 16.00 0 11.26 10.76 980 1703 9.35 4.46 15 59 182.10 81.60 12 0.60 175.4 20070604 150000.00 150500.00 185.7 77.92 15.99 0 11.29 14.61 1202 2137 9.33 4.58 17 68 182.10 81.60 16 0.39 187.6 20070604 150000.00 150500.00 199.1 77.90 15.99 0 11.38 18.05 1294 2717 9.34 3.79 15 70 182.10 81.60 20 0.19 201.2 20070604 150000.00 150500.00 213.9 77.89 15.99 0 11.45 0.40 1066 2706 9.34 3.31 9 55 182.10 81.60 49 0.00 216.1 20070604 150000.00 150500.00 229.5 77.87 15.98 0 11.44 -5.23 994 2535 9.24 2.84 7 43 182.10 81.60 71 0.00 231.9 20070604 150000.00 150500.00 245.9 77.85 15.98 0 11.40 -8.42 1002 2430 9.21 2.91 7 41 182.10 81.60 86 0.00 248.4 20070604 150000.00 150500.00 263.1 77.83 15.98 0 11.34 3.58 1003 2418 9.19 3.32 8 45 182.10 81.60 94 0.00 265.8 20070604 150000.00 150500.00 281.7 77.81 15.97 0 11.28 -0.93 1016 2469 9.17 3.62 9 51 182.10 81.60 97 0.00 284.6 20070604 150000.00 150500.00 301.4 77.79 15.97 0 11.23 -2.40 1024 2525 9.16 3.95 10 56 182.10 81.60 100 0.00 304.5 20070604 150000.00 150500.00 321.7 77.76 15.97 0 11.17 24.44 1015 2624 9.13 4.26 10 63 182.10 81.60 100 0.00 325.0 20070604 150000.00 150500.00 343.3 77.74 15.96 0 11.11 11.42 1079 2669 9.12 5.02 13 73 182.10 81.60 100 0.00 346.8 20070604 150000.00 150500.00 365.9 77.72 15.96 0 11.05 25.20 1099 2720 9.12 5.89 15 86 182.10 81.60 100 0.00 369.7 20070604 150000.00 150500.00 390.2 77.69 15.95 0 10.98 45.35 1137 2750 9.28 10.59 26 149 182.10 81.60 100 0.00 394.2 20070604 150000.00 150500.00 412.0 77.67 15.95 0 10.95 33.14 1187 2843 9.28 12.07 31 173 182.10 81.60 100 0.00 416.2 20070604 150000.00 150500.00 437.9 77.64 15.95 0 10.89 38.05 1083 2795 9.42 17.78 46 271 182.10 81.60 100 0.00 442.3 20070604 150000.00 150500.00 466.7 77.61 15.94 0 10.83 31.71 1233 3222 9.62 36.55 105 612 182.10 81.60 100 0.00 471.4 20070604 150500.00 151000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.09 403.75 2566 2566 182.10 81.60 0 5.48 78.0 20070604 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.10 276.19 2590 2590 182.10 81.60 0 5.24 81.8 20070604 150500.00 151000.00 84.7 78.04 16.01 0 7.89 240.34 36 36 8.39 38.21 114 114 182.10 81.60 0 4.94 85.6 20070604 150500.00 151000.00 89.1 78.04 16.01 0 9.80 10.67 77 77 8.66 10.13 61 61 182.10 81.60 0 4.51 90.0 20070604 150500.00 151000.00 93.1 78.03 16.01 0 10.49 -1.87 188 188 8.80 3.53 44 44 182.10 81.60 0 4.07 94.1 20070604 150500.00 151000.00 97.3 78.03 16.01 0 10.91 -6.40 137 228 10.02 1.93 22 86 182.10 81.60 0 3.65 98.3 20070604 150500.00 151000.00 101.0 78.02 16.01 0 10.91 -11.41 204 231 9.54 2.27 12 33 182.10 81.60 0 3.30 102.1 20070604 150500.00 151000.00 104.7 78.02 16.01 0 10.93 3.52 320 362 9.16 2.57 8 22 182.10 81.60 0 3.01 105.8 20070604 150500.00 151000.00 109.2 78.01 16.01 0 10.90 3.60 400 359 9.08 2.73 9 20 182.10 81.60 0 2.71 110.4 20070604 150500.00 151000.00 113.6 78.01 16.01 0 10.97 -3.60 381 379 9.08 2.43 8 18 182.10 81.60 0 2.45 114.8 20070604 150500.00 151000.00 118.8 78.00 16.01 0 10.98 0.69 435 415 9.01 2.34 7 16 182.10 81.60 0 2.16 120.1 20070604 150500.00 151000.00 125.5 77.99 16.01 0 11.03 6.36 459 461 8.93 1.93 6 13 182.10 81.60 2 1.84 126.9 20070604 150500.00 151000.00 133.3 77.98 16.00 0 11.07 16.62 532 508 8.96 2.01 6 14 182.10 81.60 4 1.54 134.7 20070604 150500.00 151000.00 141.9 77.97 16.00 0 11.13 2.94 630 709 8.99 2.04 6 17 182.10 81.60 5 1.28 143.4 20070604 150500.00 151000.00 151.2 77.96 16.00 0 11.18 10.76 729 965 9.01 2.06 7 20 182.10 81.60 7 1.05 152.8 20070604 150500.00 151000.00 161.5 77.95 16.00 0 11.23 14.50 819 1271 9.05 2.18 7 25 182.10 81.60 10 0.82 163.2 20070604 150500.00 151000.00 173.3 77.93 16.00 0 11.26 11.49 968 1629 9.09 2.55 9 33 182.10 81.60 12 0.60 175.2 20070604 150500.00 151000.00 185.5 77.92 15.99 0 11.30 14.16 1148 2111 9.16 2.97 11 45 182.10 81.60 16 0.39 187.5 20070604 150500.00 151000.00 199.0 77.90 15.99 0 11.38 1.54 1313 2604 9.20 2.95 11 50 182.10 81.60 20 0.19 201.1 20070604 150500.00 151000.00 213.5 77.89 15.99 0 11.43 5.97 1106 2553 9.25 3.03 9 47 182.10 81.60 49 0.00 215.7 20070604 150500.00 151000.00 229.3 77.87 15.98 0 11.44 -9.65 1009 2448 9.23 2.82 7 41 182.10 81.60 71 0.00 231.7 20070604 150500.00 151000.00 246.0 77.85 15.98 0 11.40 -8.19 996 2362 9.22 2.99 8 41 182.10 81.60 86 0.00 248.5 20070604 150500.00 151000.00 263.0 77.83 15.98 0 11.35 2.69 1002 2318 9.20 3.31 8 43 182.10 81.60 94 0.00 265.7 20070604 150500.00 151000.00 281.7 77.81 15.97 0 11.30 3.35 1002 2335 9.19 3.62 9 48 182.10 81.60 97 0.00 284.6 20070604 150500.00 151000.00 301.4 77.79 15.97 0 11.25 -4.38 1021 2390 9.17 3.94 10 53 182.10 81.60 100 0.00 304.5 20070604 150500.00 151000.00 321.7 77.76 15.97 0 11.20 4.02 1037 2466 9.15 4.34 11 59 182.10 81.60 100 0.00 325.1 20070604 150500.00 151000.00 343.4 77.74 15.96 0 11.14 11.81 1023 2536 9.14 4.75 12 67 182.10 81.60 100 0.00 346.9 20070604 150500.00 151000.00 365.9 77.72 15.96 0 11.08 17.48 1063 2607 9.14 5.58 14 79 182.10 81.60 100 0.00 369.7 20070604 150500.00 151000.00 390.1 77.69 15.95 0 11.03 -0.10 1115 2656 9.30 9.67 25 138 182.10 81.60 100 0.00 394.1 20070604 150500.00 151000.00 412.0 77.67 15.95 0 10.97 3.86 1111 2692 9.29 11.08 28 158 182.10 81.60 100 0.00 416.2 20070604 150500.00 151000.00 438.0 77.64 15.95 0 10.91 10.10 1198 2756 9.43 18.68 50 264 182.10 81.60 100 0.00 442.5 20070604 150500.00 151000.00 466.6 77.61 15.94 0 10.83 6.21 1223 2724 9.60 33.75 101 500 182.10 81.60 100 0.00 471.3 20070604 151000.00 151500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.16 499.35 3006 3006 182.10 81.60 0 5.48 78.1 20070604 151000.00 151500.00 81.1 78.05 16.01 2 9.00 -0.00 164 164 10.22 351.70 3399 3399 182.10 81.60 1 5.24 81.9 20070604 151000.00 151500.00 84.7 78.04 16.01 0 8.18 -373.24 23 23 6.18 8.42 0 0 182.10 81.60 0 4.94 85.6 20070604 151000.00 151500.00 89.0 78.04 16.01 0 9.91 -12.66 241 241 8.79 14.03 75 75 182.10 81.60 0 4.51 89.9 20070604 151000.00 151500.00 93.7 78.03 16.01 0 10.54 -1.50 137 137 8.90 5.48 24 24 182.10 81.60 0 3.48 94.7 20070604 151000.00 151500.00 97.2 78.03 16.01 0 11.19 -6.27 60 271 10.69 2.51 22 213 182.10 81.60 0 3.65 98.3 20070604 151000.00 151500.00 100.8 78.02 16.01 0 10.95 -2.31 181 235 9.67 2.57 13 40 182.10 81.60 0 3.30 101.9 20070604 151000.00 151500.00 104.6 78.02 16.01 0 10.89 -2.30 399 343 9.22 3.14 13 28 182.10 81.60 0 3.01 105.7 20070604 151000.00 151500.00 109.1 78.01 16.01 0 10.97 15.18 360 385 9.18 2.74 9 22 182.10 81.60 0 2.71 110.3 20070604 151000.00 151500.00 113.6 78.01 16.01 0 11.01 -3.05 399 364 9.12 2.52 8 17 182.10 81.60 0 2.45 114.8 20070604 151000.00 151500.00 118.8 78.00 16.01 0 11.06 4.63 425 395 9.07 2.25 7 15 182.10 81.60 0 2.16 120.0 20070604 151000.00 151500.00 125.6 77.99 16.01 0 11.09 14.83 461 434 9.01 1.89 6 13 182.10 81.60 2 1.84 126.9 20070604 151000.00 151500.00 133.4 77.98 16.00 0 11.13 14.78 503 534 9.03 2.01 6 14 182.10 81.60 4 1.54 134.8 20070604 151000.00 151500.00 141.9 77.97 16.00 0 11.16 11.93 609 709 9.04 2.18 6 18 182.10 81.60 5 1.28 143.4 20070604 151000.00 151500.00 151.1 77.96 16.00 0 11.21 14.21 706 952 9.06 2.29 7 21 182.10 81.60 7 1.05 152.7 20070604 151000.00 151500.00 161.6 77.95 16.00 0 11.25 16.48 849 1279 9.08 2.41 8 26 182.10 81.60 10 0.82 163.4 20070604 151000.00 151500.00 173.4 77.93 16.00 0 11.30 6.42 1026 1738 9.15 2.82 10 37 182.10 81.60 12 0.60 175.2 20070604 151000.00 151500.00 185.5 77.92 15.99 0 11.34 10.82 1205 2235 9.22 3.07 12 49 182.10 81.60 16 0.39 187.5 20070604 151000.00 151500.00 199.1 77.90 15.99 0 11.40 -6.49 1277 2765 9.25 3.01 11 54 182.10 81.60 20 0.19 201.1 20070604 151000.00 151500.00 213.6 77.89 15.99 0 11.44 7.95 1113 2660 9.27 3.12 9 50 182.10 81.60 49 0.00 215.8 20070604 151000.00 151500.00 229.3 77.87 15.98 0 11.43 2.02 1010 2573 9.23 2.93 8 44 182.10 81.60 71 0.00 231.7 20070604 151000.00 151500.00 245.9 77.85 15.98 0 11.39 -3.00 1022 2486 9.21 3.13 8 44 182.10 81.60 85 0.00 248.5 20070604 151000.00 151500.00 263.1 77.83 15.98 0 11.34 1.70 1005 2514 9.19 3.25 8 47 182.10 81.60 94 0.00 265.9 20070604 151000.00 151500.00 281.7 77.81 15.97 0 11.28 0.50 1021 2545 9.17 3.72 9 53 182.10 81.60 97 0.00 284.6 20070604 151000.00 151500.00 301.3 77.79 15.97 0 11.23 19.00 1029 2593 9.15 3.92 10 57 182.10 81.60 100 0.00 304.5 20070604 151000.00 151500.00 321.8 77.76 15.97 0 11.19 23.04 986 2749 9.13 3.94 10 63 182.10 81.60 100 0.00 325.1 20070604 151000.00 151500.00 343.3 77.74 15.96 0 11.13 21.33 1025 2740 9.12 4.59 11 72 182.10 81.60 100 0.00 346.8 20070604 151000.00 151500.00 365.9 77.72 15.96 0 11.07 35.56 1038 2828 9.12 5.29 13 84 182.10 81.60 100 0.00 369.6 20070604 151000.00 151500.00 390.1 77.69 15.95 0 11.01 27.84 1122 2863 9.28 9.88 24 145 182.10 81.60 100 0.00 394.1 20070604 151000.00 151500.00 412.0 77.67 15.95 0 10.97 31.20 1078 3026 9.28 10.46 26 172 182.10 81.60 100 0.00 416.2 20070604 151000.00 151500.00 438.0 77.64 15.95 0 10.89 35.17 1205 3008 9.43 19.33 53 301 182.10 81.60 100 0.00 442.4 20070604 151000.00 151500.00 466.6 77.61 15.94 0 10.84 63.03 1361 3043 9.59 34.86 108 534 182.10 81.60 100 0.00 471.3 20070604 151500.00 152000.00 77.5 78.05 16.02 2 9.00 -0.00 189 189 10.26 611.94 3783 3783 182.10 81.60 0 5.48 78.3 20070604 151500.00 152000.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.22 451.72 3426 3426 182.10 81.60 1 5.24 81.8 20070604 151500.00 152000.00 84.8 78.04 16.01 0 8.93 333.58 1 1 9.43 2.75 3 3 182.10 81.60 0 4.94 85.8 20070604 151500.00 152000.00 89.0 78.04 16.01 0 9.02 -0.95 3 3 9.02 1.00 3 3 182.10 81.60 0 4.51 89.9 20070604 151500.00 152000.00 93.1 78.03 16.01 0 10.46 -8.41 107 107 8.88 5.72 28 28 182.10 81.60 1 3.50 94.1 20070604 151500.00 152000.00 97.6 78.02 16.01 0 11.12 -13.98 77 262 10.69 7.39 35 251 182.10 81.60 0 3.65 98.6 20070604 151500.00 152000.00 100.9 78.02 16.01 0 11.01 -7.30 153 256 9.80 3.27 13 49 182.10 81.60 0 3.30 102.0 20070604 151500.00 152000.00 104.7 78.02 16.01 0 10.91 -3.45 293 367 9.37 3.83 12 36 182.10 81.60 0 3.01 105.8 20070604 151500.00 152000.00 108.9 78.01 16.01 0 10.90 16.94 368 360 9.26 4.17 13 30 182.10 81.60 0 2.71 110.1 20070604 151500.00 152000.00 113.5 78.01 16.01 0 10.91 -9.53 392 329 9.18 4.07 11 23 182.10 81.60 0 2.45 114.7 20070604 151500.00 152000.00 118.7 78.00 16.01 0 10.99 -11.65 404 403 9.13 2.83 8 20 182.10 81.60 1 2.16 120.0 20070604 151500.00 152000.00 125.6 77.99 16.01 0 11.00 13.81 451 433 9.09 2.79 8 19 182.10 81.60 2 1.84 126.9 20070604 151500.00 152000.00 133.4 77.98 16.00 0 11.08 6.79 495 538 9.12 2.69 7 19 182.10 81.60 4 1.54 134.8 20070604 151500.00 152000.00 141.9 77.97 16.00 0 11.12 10.42 641 713 9.10 2.89 9 23 182.10 81.60 5 1.28 143.4 20070604 151500.00 152000.00 151.2 77.96 16.00 0 11.19 17.37 702 945 9.11 2.77 8 25 182.10 81.60 7 1.05 152.8 20070604 151500.00 152000.00 161.5 77.95 16.00 0 11.24 14.03 810 1221 9.16 2.86 9 30 182.10 81.60 10 0.82 163.2 20070604 151500.00 152000.00 173.5 77.93 16.00 0 11.29 3.78 972 1686 9.23 3.11 10 41 182.10 81.60 12 0.60 175.3 20070604 151500.00 152000.00 185.6 77.92 15.99 0 11.32 -0.25 1198 2124 9.26 3.47 13 53 182.10 81.60 16 0.39 187.5 20070604 151500.00 152000.00 199.1 77.90 15.99 0 11.39 2.55 1276 2616 9.26 3.15 11 53 182.10 81.60 20 0.19 201.2 20070604 151500.00 152000.00 213.7 77.89 15.99 0 11.45 -3.50 1085 2596 9.26 2.91 9 47 182.10 81.60 48 0.00 215.9 20070604 151500.00 152000.00 229.2 77.87 15.98 0 11.44 -6.01 986 2397 9.21 2.72 7 39 182.10 81.60 71 0.00 231.6 20070604 151500.00 152000.00 246.0 77.85 15.98 0 11.41 -2.51 957 2308 9.20 2.90 7 38 182.10 81.60 85 0.00 248.5 20070604 151500.00 152000.00 263.0 77.83 15.98 0 11.36 0.78 977 2269 9.18 3.15 7 40 182.10 81.60 94 0.00 265.8 20070604 151500.00 152000.00 281.6 77.81 15.97 0 11.31 14.91 966 2307 9.18 3.31 8 45 182.10 81.60 97 0.00 284.6 20070604 151500.00 152000.00 301.4 77.79 15.97 0 11.25 7.81 986 2338 9.15 3.72 9 50 182.10 81.60 100 0.00 304.5 20070604 151500.00 152000.00 321.7 77.76 15.97 0 11.19 13.17 1003 2383 9.14 4.26 10 57 182.10 81.60 100 0.00 325.0 20070604 151500.00 152000.00 343.3 77.74 15.96 0 11.15 19.05 1000 2439 9.13 4.48 11 62 182.10 81.60 100 0.00 346.9 20070604 151500.00 152000.00 365.9 77.72 15.96 0 11.10 15.91 1010 2440 9.12 5.16 12 70 182.10 81.60 100 0.00 369.7 20070604 151500.00 152000.00 390.1 77.69 15.95 0 11.01 19.47 1107 2463 9.29 9.99 25 130 182.10 81.60 100 0.00 394.1 20070604 151500.00 152000.00 411.9 77.67 15.95 0 10.93 61.25 1177 2323 9.29 12.62 33 152 182.10 81.60 100 0.00 416.1 20070604 151500.00 152000.00 438.1 77.64 15.95 0 10.92 -23.43 1113 2484 9.42 16.87 44 226 182.10 81.60 100 0.00 442.6 20070604 151500.00 152000.00 466.8 77.61 15.94 0 10.84 1.53 1196 2425 9.60 33.68 99 447 182.10 81.60 100 0.00 471.5 20070604 152000.00 152500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.08 399.94 2484 2484 182.10 81.60 0 5.48 78.1 20070604 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.10 259.08 2544 2544 182.10 81.60 0 5.24 81.8 20070604 152000.00 152500.00 84.7 78.04 16.01 0 9.78 -1866.25 5148 5148 9.56 200.16 4102 4102 182.10 81.60 0 4.94 85.6 20070604 152000.00 152500.00 88.7 78.04 16.01 0 9.11 -1.65 3 3 9.11 1.42 3 3 182.10 81.60 0 4.51 89.7 20070604 152000.00 152500.00 93.6 78.03 16.01 0 10.51 14.64 153 153 8.81 4.90 25 25 182.10 81.60 0 3.65 94.6 20070604 152000.00 152500.00 97.3 78.03 16.01 0 10.99 -1.47 103 247 10.20 2.00 20 109 182.10 81.60 0 3.65 98.3 20070604 152000.00 152500.00 101.0 78.02 16.01 0 10.91 -4.03 189 232 9.55 2.30 11 34 182.10 81.60 0 3.30 102.1 20070604 152000.00 152500.00 104.7 78.02 16.01 0 10.87 1.79 316 348 9.16 2.83 9 24 182.10 81.60 0 3.01 105.8 20070604 152000.00 152500.00 109.2 78.01 16.01 0 10.86 11.39 401 351 9.07 2.93 10 22 182.10 81.60 0 2.71 110.3 20070604 152000.00 152500.00 113.6 78.01 16.01 0 10.92 -8.51 360 356 9.06 2.49 7 18 182.10 81.60 0 2.45 114.8 20070604 152000.00 152500.00 118.8 78.00 16.01 0 10.94 9.15 414 408 9.02 2.45 7 18 182.10 81.60 1 2.16 120.1 20070604 152000.00 152500.00 125.5 77.99 16.01 0 10.97 15.99 449 450 8.93 2.10 6 14 182.10 81.60 2 1.84 126.9 20070604 152000.00 152500.00 133.4 77.98 16.00 0 11.05 11.34 502 571 8.99 2.15 6 17 182.10 81.60 4 1.54 134.8 20070604 152000.00 152500.00 141.8 77.97 16.00 0 11.11 20.04 573 695 8.98 2.09 6 17 182.10 81.60 5 1.28 143.3 20070604 152000.00 152500.00 151.2 77.96 16.00 0 11.17 17.14 702 897 8.99 2.10 6 19 182.10 81.60 7 1.05 152.8 20070604 152000.00 152500.00 161.6 77.95 16.00 0 11.22 -1.00 847 1218 9.03 2.28 7 24 182.10 81.60 10 0.82 163.3 20070604 152000.00 152500.00 173.4 77.93 16.00 0 11.27 1.93 1016 1672 9.10 2.55 9 33 182.10 81.60 12 0.60 175.2 20070604 152000.00 152500.00 185.6 77.92 15.99 0 11.32 9.55 1197 2140 9.16 2.90 11 43 182.10 81.60 16 0.39 187.5 20070604 152000.00 152500.00 199.0 77.90 15.99 0 11.40 2.91 1243 2584 9.20 2.69 10 46 182.10 81.60 20 0.19 201.1 20070604 152000.00 152500.00 213.5 77.89 15.99 0 11.45 -7.41 1084 2511 9.24 2.84 8 43 182.10 81.60 48 0.00 215.7 20070604 152000.00 152500.00 229.2 77.87 15.98 0 11.46 2.20 986 2369 9.22 2.61 7 37 182.10 81.60 71 0.00 231.6 20070604 152000.00 152500.00 245.9 77.85 15.98 0 11.44 5.58 957 2241 9.22 2.73 7 36 182.10 81.60 85 0.00 248.5 20070604 152000.00 152500.00 263.0 77.83 15.98 0 11.39 2.21 931 2242 9.19 2.90 7 38 182.10 81.60 93 0.00 265.8 20070604 152000.00 152500.00 281.6 77.81 15.97 0 11.35 19.43 947 2281 9.19 3.16 7 42 182.10 81.60 97 0.00 284.6 20070604 152000.00 152500.00 301.4 77.79 15.97 0 11.30 15.19 966 2255 9.17 3.41 8 44 182.10 81.60 100 0.00 304.5 20070604 152000.00 152500.00 321.9 77.76 15.97 0 11.24 17.11 994 2286 9.14 3.80 9 50 182.10 81.60 100 0.00 325.2 20070604 152000.00 152500.00 343.4 77.74 15.96 0 11.17 30.54 957 2317 9.14 4.24 10 57 182.10 81.60 100 0.00 346.9 20070604 152000.00 152500.00 366.0 77.72 15.96 0 11.11 6.09 1003 2349 9.13 5.06 12 67 182.10 81.60 100 0.00 369.8 20070604 152000.00 152500.00 390.2 77.69 15.95 0 11.04 13.32 1108 2323 9.29 9.63 24 118 182.10 81.60 100 0.00 394.2 20070604 152000.00 152500.00 411.9 77.67 15.95 0 10.98 18.44 1143 2293 9.28 11.27 29 135 182.10 81.60 100 0.00 416.1 20070604 152000.00 152500.00 437.9 77.64 15.95 0 10.91 33.46 1179 2358 9.41 17.79 49 225 182.10 81.60 100 0.00 442.4 20070604 152000.00 152500.00 466.7 77.61 15.94 0 10.83 -43.33 1321 2316 9.59 33.92 109 428 182.10 81.60 100 0.00 471.4 20070604 152500.00 153000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.10 422.28 2613 2613 182.10 81.60 0 5.48 78.2 20070604 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 278.05 2627 2627 182.10 81.60 0 5.24 81.8 20070604 152500.00 153000.00 84.6 78.04 16.01 0 9.02 -81.34 143 143 7.02 6.70 1 1 182.10 81.60 0 4.94 85.5 20070604 152500.00 153000.00 89.2 78.04 16.01 0 9.89 8.54 121 121 8.69 10.02 54 54 182.10 81.60 0 4.51 90.2 20070604 152500.00 153000.00 93.2 78.03 16.01 0 10.45 10.88 153 153 8.75 4.15 29 29 182.10 81.60 0 3.82 94.2 20070604 152500.00 153000.00 97.2 78.03 16.01 0 10.89 -3.37 129 227 10.08 2.20 25 101 182.10 81.60 0 3.65 98.3 20070604 152500.00 153000.00 100.9 78.02 16.01 0 10.87 -2.69 224 236 9.49 2.58 14 35 182.10 81.60 0 3.30 102.0 20070604 152500.00 153000.00 104.7 78.02 16.01 0 10.91 12.86 301 376 9.20 2.78 9 25 182.10 81.60 0 3.01 105.9 20070604 152500.00 153000.00 109.1 78.01 16.01 0 10.90 23.17 345 349 9.10 2.72 8 20 182.10 81.60 0 2.71 110.3 20070604 152500.00 153000.00 113.6 78.01 16.01 0 10.95 8.21 348 345 9.09 2.52 7 18 182.10 81.60 0 2.45 114.8 20070604 152500.00 153000.00 118.8 78.00 16.01 0 10.95 3.33 446 389 9.03 2.47 8 17 182.10 81.60 1 2.16 120.1 20070604 152500.00 153000.00 125.6 77.99 16.01 0 11.01 6.38 463 449 8.95 2.06 6 14 182.10 81.60 2 1.84 126.9 20070604 152500.00 153000.00 133.3 77.98 16.00 0 11.05 7.62 537 547 9.00 2.23 7 17 182.10 81.60 4 1.54 134.7 20070604 152500.00 153000.00 141.9 77.97 16.00 0 11.14 17.17 599 707 9.01 2.00 6 18 182.10 81.60 5 1.28 143.4 20070604 152500.00 153000.00 151.2 77.96 16.00 0 11.21 14.07 696 904 9.05 1.99 6 19 182.10 81.60 7 1.05 152.8 20070604 152500.00 153000.00 161.5 77.95 16.00 0 11.25 10.87 840 1262 9.08 2.26 7 25 182.10 81.60 10 0.82 163.3 20070604 152500.00 153000.00 173.4 77.93 16.00 0 11.29 8.70 1014 1658 9.12 2.51 9 33 182.10 81.60 12 0.60 175.2 20070604 152500.00 153000.00 185.6 77.92 15.99 0 11.35 1.96 1164 2185 9.19 2.81 10 44 182.10 81.60 16 0.39 187.6 20070604 152500.00 153000.00 199.1 77.90 15.99 0 11.40 8.85 1287 2663 9.22 2.96 11 51 182.10 81.60 20 0.19 201.2 20070604 152500.00 153000.00 213.6 77.89 15.99 0 11.45 1.25 1065 2548 9.28 2.94 9 47 182.10 81.60 48 0.00 215.8 20070604 152500.00 153000.00 229.2 77.87 15.98 0 11.47 4.89 975 2467 9.25 2.65 7 39 182.10 81.60 69 0.00 231.6 20070604 152500.00 153000.00 246.0 77.85 15.98 0 11.46 1.60 929 2368 9.24 2.61 6 37 182.10 81.60 84 0.00 248.5 20070604 152500.00 153000.00 263.0 77.83 15.98 0 11.42 -0.84 942 2369 9.22 2.79 7 39 182.10 81.60 93 0.00 265.7 20070604 152500.00 153000.00 281.7 77.81 15.97 0 11.36 8.82 963 2368 9.20 3.20 8 43 182.10 81.60 97 0.00 284.6 20070604 152500.00 153000.00 301.4 77.79 15.97 0 11.30 6.41 976 2347 9.19 3.60 9 48 182.10 81.60 100 0.00 304.5 20070604 152500.00 153000.00 321.8 77.76 15.97 0 11.24 10.74 988 2451 9.17 3.91 9 55 182.10 81.60 100 0.00 325.1 20070604 152500.00 153000.00 343.3 77.74 15.96 0 11.18 13.40 1000 2507 9.16 4.49 11 64 182.10 81.60 100 0.00 346.9 20070604 152500.00 153000.00 365.9 77.72 15.96 0 11.12 12.65 1011 2493 9.16 5.18 13 73 182.10 81.60 100 0.00 369.7 20070604 152500.00 153000.00 390.2 77.69 15.95 0 11.06 14.41 1068 2549 9.32 9.02 23 126 182.10 81.60 100 0.00 394.2 20070604 152500.00 153000.00 412.3 77.67 15.95 0 11.00 28.93 1072 2579 9.32 10.77 27 153 182.10 81.60 100 0.00 416.5 20070604 152500.00 153000.00 438.1 77.64 15.95 0 10.89 26.54 1210 2434 9.43 20.30 55 253 182.10 81.60 100 0.00 442.5 20070604 152500.00 153000.00 466.7 77.61 15.94 0 10.86 4.32 1165 2846 9.65 34.49 97 530 182.10 81.60 100 0.00 471.4 20070604 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.18 523.49 3164 3164 182.10 81.60 0 5.48 78.1 20070604 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.21 362.90 3291 3291 182.10 81.60 0 5.24 81.7 20070604 153000.00 153500.00 84.7 78.04 16.01 0 10.42 -292.05 18390 18390 9.84 228.15 5501 5501 182.10 81.60 0 4.94 85.6 20070604 153000.00 153500.00 89.1 78.04 16.01 0 9.91 22.40 315 315 8.85 15.33 93 93 182.10 81.60 0 4.51 90.1 20070604 153000.00 153500.00 93.2 78.03 16.01 0 10.44 1.03 160 160 8.89 5.05 47 47 182.10 81.60 0 3.93 94.2 20070604 153000.00 153500.00 97.3 78.03 16.01 0 10.77 -6.33 182 194 9.97 2.78 37 101 182.10 81.60 0 3.65 98.3 20070604 153000.00 153500.00 101.0 78.02 16.01 0 10.87 -2.66 252 234 9.56 3.24 18 43 182.10 81.60 0 3.30 102.0 20070604 153000.00 153500.00 104.7 78.02 16.01 0 10.92 3.49 296 329 9.31 3.21 11 29 182.10 81.60 0 3.01 105.8 20070604 153000.00 153500.00 109.2 78.01 16.01 0 10.91 19.78 359 317 9.20 3.19 11 23 182.10 81.60 0 2.71 110.3 20070604 153000.00 153500.00 113.5 78.01 16.01 0 11.00 4.34 357 346 9.20 2.78 9 20 182.10 81.60 0 2.45 114.8 20070604 153000.00 153500.00 118.7 78.00 16.01 0 11.08 8.37 424 404 9.19 2.42 8 19 182.10 81.60 1 2.16 120.0 20070604 153000.00 153500.00 125.5 77.99 16.01 0 11.22 9.71 450 477 9.18 1.64 6 15 182.10 81.60 2 1.84 126.9 20070604 153000.00 153500.00 133.4 77.98 16.00 0 11.31 12.12 509 611 9.22 1.60 5 15 182.10 81.60 4 1.54 134.8 20070604 153000.00 153500.00 142.0 77.97 16.00 0 11.38 23.38 599 790 9.22 1.59 5 16 182.10 81.60 5 1.28 143.5 20070604 153000.00 153500.00 151.2 77.96 16.00 0 11.40 18.40 729 1061 9.19 1.72 6 19 182.10 81.60 7 1.05 152.8 20070604 153000.00 153500.00 161.7 77.95 16.00 0 11.42 17.70 887 1456 9.19 2.04 7 25 182.10 81.60 10 0.82 163.4 20070604 153000.00 153500.00 173.4 77.93 16.00 0 11.43 10.02 1001 1906 9.23 2.36 8 34 182.10 81.60 12 0.60 175.2 20070604 153000.00 153500.00 185.6 77.92 15.99 0 11.44 8.51 1187 2369 9.30 2.93 11 48 182.10 81.60 16 0.39 187.5 20070604 153000.00 153500.00 199.1 77.90 15.99 0 11.48 4.99 1274 2827 9.32 2.98 11 55 182.10 81.60 20 0.19 201.2 20070604 153000.00 153500.00 213.5 77.89 15.99 0 11.52 10.18 1078 2742 9.35 2.97 9 52 182.10 81.60 47 0.00 215.8 20070604 153000.00 153500.00 229.3 77.87 15.98 0 11.51 -1.30 962 2642 9.31 2.75 7 44 182.10 81.60 69 0.00 231.7 20070604 153000.00 153500.00 246.0 77.85 15.98 0 11.48 -2.02 955 2558 9.28 2.91 7 43 182.10 81.60 84 0.00 248.6 20070604 153000.00 153500.00 263.1 77.83 15.98 0 11.43 14.33 933 2597 9.25 2.78 7 44 182.10 81.60 93 0.00 265.9 20070604 153000.00 153500.00 281.8 77.81 15.97 0 11.37 3.68 930 2652 9.22 2.97 7 47 182.10 81.60 97 0.00 284.7 20070604 153000.00 153500.00 301.4 77.79 15.97 0 11.30 13.91 964 2665 9.19 3.36 8 53 182.10 81.60 100 0.00 304.5 20070604 153000.00 153500.00 321.9 77.76 15.97 0 11.24 5.64 957 2720 9.16 3.57 9 58 182.10 81.60 100 0.00 325.2 20070604 153000.00 153500.00 343.2 77.74 15.96 0 11.18 18.51 980 2815 9.14 4.08 10 68 182.10 81.60 100 0.00 346.7 20070604 153000.00 153500.00 366.0 77.72 15.96 0 11.12 15.52 1001 2887 9.14 4.84 12 80 182.10 81.60 100 0.00 369.7 20070604 153000.00 153500.00 390.0 77.69 15.95 0 11.06 34.48 1036 3044 9.31 8.38 21 145 182.10 81.60 100 0.00 394.0 20070604 153000.00 153500.00 412.2 77.67 15.95 0 10.98 23.74 1149 2910 9.30 11.04 29 171 182.10 81.60 100 0.00 416.4 20070604 153000.00 153500.00 438.0 77.64 15.95 0 10.93 23.47 1194 2879 9.42 16.95 46 255 182.10 81.60 100 0.00 442.4 20070604 153000.00 153500.00 466.7 77.61 15.94 0 10.86 48.10 1338 3123 9.62 33.86 106 550 182.10 81.60 100 0.00 471.4 20070604 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.16 483.96 3011 3011 182.10 81.60 0 5.48 78.0 20070604 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.18 334.26 3062 3062 182.10 81.60 0 5.24 81.8 20070604 153500.00 154000.00 84.6 78.04 16.01 0 10.14 -550.17 7980 7980 9.56 121.99 2696 2696 182.10 81.60 0 4.94 85.5 20070604 153500.00 154000.00 89.1 78.04 16.01 0 9.85 -9.46 70 70 8.85 12.17 64 64 182.10 81.60 0 4.51 90.0 20070604 153500.00 154000.00 93.2 78.03 16.01 0 10.46 -11.61 213 213 8.93 5.10 61 61 182.10 81.60 0 4.06 94.2 20070604 153500.00 154000.00 97.3 78.03 16.01 0 10.80 -11.79 181 207 9.92 2.57 31 88 182.10 81.60 0 3.65 98.3 20070604 153500.00 154000.00 101.0 78.02 16.01 0 10.85 -15.25 248 230 9.52 2.93 17 40 182.10 81.60 0 3.30 102.0 20070604 153500.00 154000.00 104.7 78.02 16.01 0 10.91 0.59 290 319 9.29 3.08 11 27 182.10 81.60 0 3.01 105.8 20070604 153500.00 154000.00 109.1 78.01 16.01 0 10.94 13.74 340 340 9.20 3.07 10 23 182.10 81.60 0 2.71 110.3 20070604 153500.00 154000.00 113.5 78.01 16.01 0 11.01 1.65 347 363 9.21 2.53 8 20 182.10 81.60 0 2.45 114.7 20070604 153500.00 154000.00 118.7 78.00 16.01 0 11.12 9.78 412 401 9.20 2.09 8 17 182.10 81.60 1 2.16 120.0 20070604 153500.00 154000.00 125.6 77.99 16.01 0 11.16 9.35 464 484 9.26 1.78 7 18 182.10 81.60 2 1.84 127.0 20070604 153500.00 154000.00 133.4 77.98 16.00 0 11.23 15.08 535 628 9.31 1.88 8 21 182.10 81.60 4 1.54 134.8 20070604 153500.00 154000.00 142.0 77.97 16.00 0 11.28 19.57 631 786 9.27 1.83 7 21 182.10 81.60 5 1.28 143.5 20070604 153500.00 154000.00 151.3 77.96 16.00 0 11.31 24.14 736 1015 9.23 1.95 7 23 182.10 81.60 6 1.05 152.9 20070604 153500.00 154000.00 161.6 77.95 16.00 0 11.34 12.85 879 1404 9.23 2.20 8 30 182.10 81.60 10 0.82 163.4 20070604 153500.00 154000.00 173.4 77.93 16.00 0 11.36 11.20 1029 1817 9.23 2.59 10 39 182.10 81.60 12 0.60 175.2 20070604 153500.00 154000.00 185.7 77.92 15.99 0 11.39 17.83 1174 2301 9.26 2.91 11 48 182.10 81.60 16 0.39 187.6 20070604 153500.00 154000.00 199.0 77.90 15.99 0 11.44 5.08 1235 2796 9.29 2.86 11 54 182.10 81.60 20 0.19 201.1 20070604 153500.00 154000.00 213.5 77.89 15.99 0 11.50 6.82 1040 2779 9.32 2.84 8 50 182.10 81.60 47 0.00 215.8 20070604 153500.00 154000.00 229.2 77.87 15.98 0 11.50 6.19 952 2555 9.27 2.62 7 40 182.10 81.60 69 0.00 231.6 20070604 153500.00 154000.00 246.0 77.85 15.98 0 11.47 -1.16 937 2508 9.26 2.70 7 41 182.10 81.60 84 0.00 248.6 20070604 153500.00 154000.00 263.1 77.83 15.98 0 11.42 11.20 947 2497 9.23 2.86 7 42 182.10 81.60 93 0.00 265.8 20070604 153500.00 154000.00 281.8 77.81 15.97 0 11.36 5.92 954 2520 9.20 3.10 7 46 182.10 81.60 97 0.00 284.7 20070604 153500.00 154000.00 301.3 77.79 15.97 0 11.30 7.05 964 2601 9.17 3.38 8 51 182.10 81.60 100 0.00 304.4 20070604 153500.00 154000.00 321.8 77.76 15.97 0 11.23 22.17 978 2646 9.15 3.80 9 59 182.10 81.60 100 0.00 325.1 20070604 153500.00 154000.00 343.3 77.74 15.96 0 11.16 7.98 984 2768 9.14 4.26 10 69 182.10 81.60 100 0.00 346.8 20070604 153500.00 154000.00 366.0 77.72 15.96 0 11.11 17.30 1022 2756 9.13 4.92 12 77 182.10 81.60 100 0.00 369.7 20070604 153500.00 154000.00 390.3 77.69 15.95 0 11.05 28.91 1014 2835 9.29 8.27 21 135 182.10 81.60 100 0.00 394.3 20070604 153500.00 154000.00 411.9 77.67 15.95 0 10.99 17.75 1118 2845 9.28 10.45 27 158 182.10 81.60 100 0.00 416.1 20070604 153500.00 154000.00 437.9 77.64 15.95 0 10.90 37.67 1322 2710 9.41 19.41 56 261 182.10 81.60 100 0.00 442.4 20070604 153500.00 154000.00 466.8 77.61 15.94 0 10.83 78.36 1330 2626 9.59 33.94 107 471 182.10 81.60 100 0.00 471.5 20070604 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.11 432.90 2643 2643 182.10 81.60 0 5.48 78.1 20070604 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.12 276.36 2692 2692 182.10 81.60 0 5.24 81.7 20070604 154000.00 154500.00 83.9 78.04 16.01 0 8.81 -205.52 1 1 8.81 1.00 1 1 182.10 81.60 1 4.94 84.8 20070604 154000.00 154500.00 89.7 78.03 16.01 0 9.96 -0.15 364 364 8.89 14.70 84 84 182.10 81.60 1 4.51 90.6 20070604 154000.00 154500.00 93.2 78.03 16.01 0 10.48 -37.86 1 1 9.43 1.00 0 0 182.10 81.60 0 1.98 94.2 20070604 154000.00 154500.00 97.3 78.03 16.01 0 10.90 -8.62 125 240 10.10 2.36 24 108 182.10 81.60 0 3.65 98.3 20070604 154000.00 154500.00 100.9 78.02 16.01 0 10.90 -5.86 217 256 9.52 2.62 13 37 182.10 81.60 0 3.30 102.0 20070604 154000.00 154500.00 104.7 78.02 16.01 0 10.92 -3.16 282 324 9.21 2.52 8 23 182.10 81.60 0 3.01 105.8 20070604 154000.00 154500.00 109.1 78.01 16.01 0 10.93 2.49 339 338 9.12 2.51 8 19 182.10 81.60 0 2.71 110.3 20070604 154000.00 154500.00 113.5 78.01 16.01 0 10.99 10.02 390 336 9.09 2.29 8 16 182.10 81.60 0 2.45 114.7 20070604 154000.00 154500.00 118.9 78.00 16.01 0 10.96 3.95 416 399 9.04 2.54 8 18 182.10 81.60 1 2.16 120.2 20070604 154000.00 154500.00 125.5 77.99 16.01 0 10.96 16.45 475 450 8.95 2.27 7 16 182.10 81.60 2 1.84 126.9 20070604 154000.00 154500.00 133.4 77.98 16.00 0 11.00 31.88 512 522 8.98 2.40 7 17 182.10 81.60 4 1.54 134.8 20070604 154000.00 154500.00 141.9 77.97 16.00 0 11.09 28.08 580 661 8.98 2.16 6 17 182.10 81.60 5 1.28 143.4 20070604 154000.00 154500.00 151.2 77.96 16.00 0 11.16 27.95 690 898 9.00 2.14 6 20 182.10 81.60 6 1.05 152.8 20070604 154000.00 154500.00 161.6 77.95 16.00 0 11.20 23.41 843 1197 9.05 2.43 8 26 182.10 81.60 9 0.82 163.3 20070604 154000.00 154500.00 173.4 77.93 16.00 0 11.25 9.76 1000 1640 9.09 2.70 9 34 182.10 81.60 12 0.60 175.2 20070604 154000.00 154500.00 185.7 77.92 15.99 0 11.29 4.05 1113 2114 9.17 2.95 11 46 182.10 81.60 16 0.39 187.6 20070604 154000.00 154500.00 199.0 77.90 15.99 0 11.38 7.08 1193 2623 9.20 2.78 10 49 182.10 81.60 20 0.19 201.1 20070604 154000.00 154500.00 213.4 77.89 15.99 0 11.45 -0.37 1032 2605 9.24 2.65 8 45 182.10 81.60 47 0.00 215.7 20070604 154000.00 154500.00 229.2 77.87 15.98 0 11.48 -6.10 949 2470 9.21 2.38 6 36 182.10 81.60 69 0.00 231.6 20070604 154000.00 154500.00 245.8 77.85 15.98 0 11.46 -3.20 933 2418 9.21 2.49 6 36 182.10 81.60 84 0.00 248.4 20070604 154000.00 154500.00 263.0 77.83 15.98 0 11.40 -5.25 928 2401 9.19 2.75 6 39 182.10 81.60 93 0.00 265.7 20070604 154000.00 154500.00 281.6 77.81 15.97 0 11.35 -10.86 942 2431 9.18 3.01 7 42 182.10 81.60 97 0.00 284.6 20070604 154000.00 154500.00 301.3 77.79 15.97 0 11.27 -0.38 964 2434 9.16 3.47 8 49 182.10 81.60 100 0.00 304.4 20070604 154000.00 154500.00 321.8 77.76 15.97 0 11.22 -8.54 980 2543 9.14 3.81 9 56 182.10 81.60 100 0.00 325.2 20070604 154000.00 154500.00 343.4 77.74 15.96 0 11.15 -0.16 1014 2571 9.13 4.49 11 65 182.10 81.60 100 0.00 346.9 20070604 154000.00 154500.00 366.0 77.72 15.96 0 11.09 21.16 1050 2596 9.12 5.32 13 76 182.10 81.60 100 0.00 369.8 20070604 154000.00 154500.00 390.3 77.69 15.95 0 11.02 5.61 1091 2643 9.28 9.54 24 134 182.10 81.60 100 0.00 394.3 20070604 154000.00 154500.00 411.9 77.67 15.95 0 10.97 5.12 1076 2669 9.28 10.47 26 149 182.10 81.60 100 0.00 416.1 20070604 154000.00 154500.00 437.9 77.64 15.95 0 10.88 53.84 1324 2829 9.42 20.67 59 289 182.10 81.60 100 0.00 442.3 20070604 154000.00 154500.00 467.0 77.61 15.94 0 10.87 -8.23 1153 2747 9.61 29.47 87 457 182.10 81.60 100 0.00 471.7 20070604 154500.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.11 412.11 2675 2675 182.10 81.60 1 5.48 78.1 20070604 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 278.16 2620 2620 182.10 81.60 0 5.24 81.8 20070604 154500.00 155000.00 84.6 78.04 16.01 0 9.02 -43.40 142 142 7.52 19.23 4 4 182.10 81.60 0 4.94 85.5 20070604 154500.00 155000.00 89.0 78.04 16.01 0 9.79 -15.57 137 137 8.69 11.68 69 69 182.10 81.60 0 4.51 90.0 20070604 154500.00 155000.00 93.2 78.03 16.01 0 10.39 -16.77 134 134 8.76 4.52 33 33 182.10 81.60 0 3.80 94.1 20070604 154500.00 155000.00 97.3 78.03 16.01 0 11.11 -5.00 74 275 10.47 2.27 20 160 182.10 81.60 0 3.65 98.3 20070604 154500.00 155000.00 100.9 78.02 16.01 0 10.83 -9.70 263 228 9.40 2.53 15 32 182.10 81.60 0 3.30 102.0 20070604 154500.00 155000.00 104.7 78.02 16.01 0 10.86 -6.83 319 294 9.16 2.56 10 23 182.10 81.60 0 3.01 105.8 20070604 154500.00 155000.00 109.1 78.01 16.01 0 10.93 11.16 331 330 9.11 2.42 8 18 182.10 81.60 0 2.71 110.3 20070604 154500.00 155000.00 113.6 78.01 16.01 0 10.97 7.07 381 359 9.08 2.37 8 17 182.10 81.60 0 2.45 114.8 20070604 154500.00 155000.00 118.8 78.00 16.01 0 10.95 12.66 404 429 9.04 2.50 7 18 182.10 81.60 1 2.16 120.1 20070604 154500.00 155000.00 125.6 77.99 16.01 0 10.93 14.11 465 451 8.94 2.32 7 16 182.10 81.60 2 1.84 126.9 20070604 154500.00 155000.00 133.4 77.98 16.00 0 11.01 22.68 473 528 8.99 2.31 6 17 182.10 81.60 3 1.54 134.8 20070604 154500.00 155000.00 141.9 77.97 16.00 0 11.09 20.42 564 644 8.98 2.10 6 17 182.10 81.60 5 1.28 143.4 20070604 154500.00 155000.00 151.1 77.96 16.00 0 11.18 15.98 657 899 9.00 2.00 6 18 182.10 81.60 6 1.05 152.7 20070604 154500.00 155000.00 161.5 77.95 16.00 0 11.21 6.47 804 1194 9.04 2.25 7 24 182.10 81.60 9 0.82 163.2 20070604 154500.00 155000.00 173.4 77.93 16.00 0 11.26 5.01 987 1631 9.10 2.58 9 34 182.10 81.60 12 0.60 175.2 20070604 154500.00 155000.00 185.6 77.92 15.99 0 11.32 -10.11 1137 2104 9.17 2.88 10 43 182.10 81.60 16 0.39 187.6 20070604 154500.00 155000.00 198.9 77.90 15.99 0 11.40 -8.74 1240 2629 9.22 2.78 10 49 182.10 81.60 21 0.19 201.0 20070604 154500.00 155000.00 213.5 77.89 15.99 0 11.48 -23.71 1027 2592 9.26 2.64 8 43 182.10 81.60 47 0.00 215.8 20070604 154500.00 155000.00 229.3 77.87 15.98 0 11.48 -19.30 933 2478 9.23 2.44 6 37 182.10 81.60 69 0.00 231.7 20070604 154500.00 155000.00 245.9 77.85 15.98 0 11.45 -8.84 901 2423 9.23 2.55 6 38 182.10 81.60 84 0.00 248.5 20070604 154500.00 155000.00 263.0 77.83 15.98 0 11.38 -17.62 951 2327 9.21 3.10 7 42 182.10 81.60 93 0.00 265.7 20070604 154500.00 155000.00 281.7 77.81 15.97 0 11.32 -12.56 938 2418 9.20 3.29 8 48 182.10 81.60 97 0.00 284.6 20070604 154500.00 155000.00 301.4 77.79 15.97 0 11.24 -10.46 980 2357 9.18 3.99 10 54 182.10 81.60 100 0.00 304.5 20070604 154500.00 155000.00 321.8 77.76 15.97 0 11.19 -4.78 958 2463 9.15 4.16 10 60 182.10 81.60 100 0.00 325.1 20070604 154500.00 155000.00 343.3 77.74 15.96 0 11.12 -7.51 1021 2483 9.14 5.13 12 71 182.10 81.60 100 0.00 346.9 20070604 154500.00 155000.00 366.0 77.72 15.96 0 11.06 -15.02 1007 2507 9.13 5.80 14 80 182.10 81.60 100 0.00 369.7 20070604 154500.00 155000.00 390.1 77.69 15.95 0 11.01 -0.76 1029 2610 9.30 9.59 23 137 182.10 81.60 100 0.00 394.1 20070604 154500.00 155000.00 412.0 77.67 15.95 0 10.93 0.45 1094 2512 9.30 12.24 32 168 182.10 81.60 100 0.00 416.2 20070604 154500.00 155000.00 437.9 77.64 15.95 0 10.89 -54.95 1251 2696 9.43 19.74 56 275 182.10 81.60 100 0.00 442.4 20070604 154500.00 155000.00 467.1 77.61 15.94 0 10.77 -35.37 1479 2499 9.59 41.50 142 541 182.10 81.60 100 0.00 471.8 20070604 155000.00 155500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.09 418.38 2581 2581 182.10 81.60 1 5.48 78.2 20070604 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.12 274.12 2679 2679 182.10 81.60 0 5.24 81.8 20070604 155000.00 155500.00 84.5 78.04 16.01 3 8.76 565.31 1 1 8.76 1.20 1 1 182.10 81.60 0 4.94 85.4 20070604 155000.00 155500.00 89.4 78.04 16.01 0 10.01 -6.22 632 632 8.82 15.51 89 89 182.10 81.60 0 4.51 90.3 20070604 155000.00 155500.00 93.1 78.03 16.01 0 10.39 -10.25 139 139 8.74 4.81 30 30 182.10 81.60 1 3.73 94.1 20070604 155000.00 155500.00 97.3 78.03 16.01 0 10.76 -8.08 174 189 9.89 2.27 30 83 182.10 81.60 0 3.65 98.3 20070604 155000.00 155500.00 101.0 78.02 16.01 0 10.85 0.96 230 229 9.48 2.58 14 36 182.10 81.60 0 3.30 102.0 20070604 155000.00 155500.00 104.7 78.02 16.01 0 10.88 3.05 307 307 9.18 2.74 10 23 182.10 81.60 0 3.01 105.8 20070604 155000.00 155500.00 109.1 78.01 16.01 0 10.98 10.28 342 344 9.10 2.22 7 17 182.10 81.60 0 2.71 110.3 20070604 155000.00 155500.00 113.6 78.01 16.01 0 10.95 7.43 413 412 9.09 2.77 9 20 182.10 81.60 0 2.45 114.8 20070604 155000.00 155500.00 118.9 78.00 16.01 0 10.95 6.16 426 429 9.02 2.56 8 18 182.10 81.60 1 2.16 120.1 20070604 155000.00 155500.00 125.6 77.99 16.01 0 10.95 11.20 463 440 8.94 2.25 7 16 182.10 81.60 2 1.84 126.9 20070604 155000.00 155500.00 133.3 77.98 16.00 0 11.02 25.09 497 523 8.98 2.22 7 16 182.10 81.60 3 1.54 134.7 20070604 155000.00 155500.00 141.9 77.97 16.00 0 11.11 7.17 554 644 8.97 2.06 6 16 182.10 81.60 6 1.28 143.4 20070604 155000.00 155500.00 151.2 77.96 16.00 0 11.18 5.54 679 917 9.00 2.03 6 19 182.10 81.60 6 1.05 152.8 20070604 155000.00 155500.00 161.5 77.95 16.00 0 11.23 7.54 840 1236 9.04 2.24 7 24 182.10 81.60 9 0.82 163.2 20070604 155000.00 155500.00 173.4 77.93 16.00 0 11.28 8.57 1025 1671 9.10 2.51 9 32 182.10 81.60 12 0.60 175.2 20070604 155000.00 155500.00 185.6 77.92 15.99 0 11.34 -11.02 1166 2155 9.17 2.76 10 42 182.10 81.60 16 0.39 187.6 20070604 155000.00 155500.00 199.1 77.90 15.99 0 11.42 -7.04 1240 2682 9.20 2.60 9 46 182.10 81.60 21 0.19 201.2 20070604 155000.00 155500.00 213.5 77.89 15.99 0 11.47 -17.15 1058 2614 9.24 2.58 8 43 182.10 81.60 47 0.00 215.7 20070604 155000.00 155500.00 229.2 77.87 15.98 0 11.44 -19.87 989 2498 9.21 2.70 7 40 182.10 81.60 69 0.00 231.6 20070604 155000.00 155500.00 245.9 77.85 15.98 0 11.39 -11.03 964 2427 9.19 2.93 7 41 182.10 81.60 83 0.00 248.5 20070604 155000.00 155500.00 263.0 77.83 15.98 0 11.33 -15.66 940 2410 9.18 3.12 7 44 182.10 81.60 92 0.00 265.8 20070604 155000.00 155500.00 281.8 77.81 15.97 0 11.26 6.01 964 2405 9.15 3.60 9 50 182.10 81.60 97 0.00 284.7 20070604 155000.00 155500.00 301.4 77.79 15.97 0 11.19 2.19 1006 2448 9.14 4.17 10 58 182.10 81.60 100 0.00 304.5 20070604 155000.00 155500.00 321.8 77.76 15.97 0 11.14 9.96 985 2539 9.12 4.34 11 64 182.10 81.60 100 0.00 325.1 20070604 155000.00 155500.00 343.3 77.74 15.96 0 11.08 8.30 1025 2556 9.10 5.11 12 73 182.10 81.60 100 0.00 346.8 20070604 155000.00 155500.00 366.0 77.72 15.96 0 11.02 4.60 1035 2622 9.10 5.87 14 85 182.10 81.60 100 0.00 369.7 20070604 155000.00 155500.00 390.2 77.69 15.95 0 10.97 9.85 1114 2720 9.27 10.55 26 151 182.10 81.60 100 0.00 394.2 20070604 155000.00 155500.00 412.0 77.67 15.95 0 10.94 -6.03 1068 2859 9.27 10.73 27 169 182.10 81.60 100 0.00 416.2 20070604 155000.00 155500.00 438.1 77.64 15.95 0 10.86 16.81 1204 2955 9.41 20.02 54 302 182.10 81.60 100 0.00 442.6 20070604 155000.00 155500.00 466.7 77.61 15.94 0 10.76 81.68 1337 2848 9.59 41.40 131 616 182.10 81.60 100 0.00 471.4 20070604 155500.00 160000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.01 309.63 2098 2098 182.10 81.60 0 5.48 78.0 20070604 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.01 205.06 2104 2104 182.10 81.60 0 5.24 81.8 20070604 155500.00 160000.00 84.8 78.04 16.01 0 9.73 14.66 3045 3045 9.31 74.71 1636 1636 182.10 81.60 0 4.94 85.7 20070604 155500.00 160000.00 89.1 78.04 16.01 0 9.46 53.58 127 127 8.67 18.15 110 110 182.10 81.60 0 4.51 90.0 20070604 155500.00 160000.00 93.1 78.03 16.01 3 9.72 -20.80 1 1 7.21 2.22 0 0 182.10 81.60 0 0.00 94.1 20070604 155500.00 160000.00 97.4 78.03 16.01 0 10.45 7.19 140 212 9.93 3.70 53 193 182.10 81.60 0 3.65 98.4 20070604 155500.00 160000.00 101.0 78.02 16.01 0 10.50 -13.20 197 238 9.43 4.29 26 72 182.10 81.60 0 3.30 102.1 20070604 155500.00 160000.00 104.6 78.02 16.01 0 10.56 6.05 281 316 9.07 4.24 15 39 182.10 81.60 0 3.01 105.7 20070604 155500.00 160000.00 109.3 78.01 16.01 0 10.65 12.14 305 356 8.98 3.37 11 28 182.10 81.60 0 2.71 110.5 20070604 155500.00 160000.00 113.5 78.01 16.01 0 10.55 -17.34 436 413 8.90 4.82 16 35 182.10 81.60 0 2.45 114.7 20070604 155500.00 160000.00 118.8 78.00 16.01 0 10.54 -9.61 411 382 8.87 4.39 14 31 182.10 81.60 1 2.16 120.1 20070604 155500.00 160000.00 125.5 77.99 16.01 0 10.56 13.77 430 424 8.79 3.61 11 26 182.10 81.60 2 1.84 126.8 20070604 155500.00 160000.00 133.4 77.98 16.00 0 10.62 23.73 498 515 8.85 4.00 12 30 182.10 81.60 3 1.54 134.8 20070604 155500.00 160000.00 141.9 77.97 16.00 0 10.69 7.88 596 669 8.85 3.79 12 32 182.10 81.60 6 1.28 143.4 20070604 155500.00 160000.00 151.1 77.96 16.00 0 10.75 19.99 721 922 8.87 4.15 13 39 182.10 81.60 6 1.05 152.7 20070604 155500.00 160000.00 161.5 77.95 16.00 0 10.81 25.60 832 1258 8.92 4.22 14 49 182.10 81.60 9 0.82 163.2 20070604 155500.00 160000.00 173.4 77.93 16.00 0 10.86 9.01 932 1612 8.95 4.48 15 60 182.10 81.60 12 0.60 175.2 20070604 155500.00 160000.00 185.7 77.92 15.99 0 10.91 3.34 1137 2104 9.02 4.94 19 81 182.10 81.60 16 0.39 187.6 20070604 155500.00 160000.00 199.0 77.90 15.99 0 11.00 -1.77 1258 2707 9.06 4.63 19 92 182.10 81.60 21 0.19 201.1 20070604 155500.00 160000.00 213.5 77.89 15.99 0 11.07 -2.53 1042 2691 9.10 4.19 14 83 182.10 81.60 47 0.00 215.8 20070604 155500.00 160000.00 229.1 77.87 15.98 0 11.03 2.67 999 2511 9.07 4.83 13 76 182.10 81.60 69 0.00 231.5 20070604 155500.00 160000.00 245.9 77.85 15.98 0 11.00 4.36 947 2420 9.06 4.84 13 75 182.10 81.60 82 0.00 248.5 20070604 155500.00 160000.00 263.2 77.83 15.98 0 10.95 3.41 970 2443 9.03 5.41 14 81 182.10 81.60 92 0.00 265.9 20070604 155500.00 160000.00 281.8 77.81 15.97 0 10.88 15.13 959 2437 9.01 6.11 15 91 182.10 81.60 97 0.00 284.7 20070604 155500.00 160000.00 301.2 77.79 15.97 0 10.82 13.99 969 2473 9.01 7.22 17 106 182.10 81.60 100 0.00 304.3 20070604 155500.00 160000.00 321.8 77.76 15.97 0 10.76 29.18 950 2566 9.00 7.96 20 128 182.10 81.60 100 0.00 325.1 20070604 155500.00 160000.00 343.1 77.74 15.96 0 10.70 17.34 998 2655 8.99 9.50 23 147 182.10 81.60 100 0.00 346.6 20070604 155500.00 160000.00 366.0 77.72 15.96 0 10.65 21.52 1060 2735 9.01 11.79 30 179 182.10 81.60 100 0.00 369.8 20070604 155500.00 160000.00 390.4 77.69 15.95 0 10.62 70.01 1022 2795 9.16 18.56 45 287 182.10 81.60 100 0.00 394.4 20070604 155500.00 160000.00 411.8 77.67 15.95 0 10.53 7.28 1102 2810 9.20 25.92 66 389 182.10 81.60 100 0.00 416.0 20070604 155500.00 160000.00 438.2 77.64 15.95 0 10.47 40.08 1454 3020 9.36 49.39 160 757 182.10 81.60 100 0.00 442.7 20070604 155500.00 160000.00 466.9 77.61 15.94 0 10.52 130.72 1301 3271 9.52 64.67 195 1087 182.10 81.60 100 0.00 471.6 20070604 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.07 395.02 2472 2472 182.10 81.60 0 5.49 78.1 20070604 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.12 267.35 2652 2652 182.10 81.60 0 5.25 81.8 20070604 160000.00 160500.00 84.6 78.04 16.01 0 9.83 -76.48 64 64 8.33 1.00 2 2 182.10 81.60 0 4.95 85.5 20070604 160000.00 160500.00 89.0 78.04 16.01 0 9.93 -19.68 173 173 8.65 8.71 51 51 182.10 81.60 0 4.52 90.0 20070604 160000.00 160500.00 93.2 78.03 16.01 0 10.42 3.08 151 151 8.71 4.28 29 29 182.10 81.60 0 3.86 94.2 20070604 160000.00 160500.00 97.3 78.03 16.01 0 10.97 -9.68 106 251 10.21 2.16 22 117 182.10 81.60 0 3.65 98.3 20070604 160000.00 160500.00 101.0 78.02 16.01 0 10.93 -9.79 188 253 9.57 2.37 12 36 182.10 81.60 0 3.31 102.1 20070604 160000.00 160500.00 104.6 78.02 16.01 0 11.02 8.18 285 335 9.19 1.99 7 18 182.10 81.60 0 3.01 105.7 20070604 160000.00 160500.00 109.2 78.01 16.01 0 10.98 6.44 358 344 9.09 2.19 7 17 182.10 81.60 0 2.72 110.4 20070604 160000.00 160500.00 113.6 78.01 16.01 0 10.92 17.04 404 396 9.07 2.81 8 20 182.10 81.60 0 2.45 114.8 20070604 160000.00 160500.00 118.8 78.00 16.01 0 10.95 8.00 400 400 9.03 2.42 7 17 182.10 81.60 1 2.16 120.1 20070604 160000.00 160500.00 125.5 77.99 16.01 0 10.96 12.31 436 452 8.94 2.17 6 15 182.10 81.60 2 1.84 126.9 20070604 160000.00 160500.00 133.3 77.98 16.00 0 11.02 26.22 520 538 8.97 2.29 7 17 182.10 81.60 3 1.55 134.7 20070604 160000.00 160500.00 141.9 77.97 16.00 0 11.08 25.63 584 655 8.98 2.18 7 17 182.10 81.60 6 1.29 143.4 20070604 160000.00 160500.00 151.1 77.96 16.00 0 11.15 23.00 686 909 8.99 2.14 6 20 182.10 81.60 6 1.05 152.7 20070604 160000.00 160500.00 161.6 77.95 16.00 0 11.19 26.66 816 1179 9.04 2.39 8 25 182.10 81.60 9 0.82 163.3 20070604 160000.00 160500.00 173.3 77.93 16.00 0 11.25 9.20 955 1562 9.08 2.60 9 32 182.10 81.60 12 0.60 175.2 20070604 160000.00 160500.00 185.6 77.92 15.99 0 11.32 3.96 1097 2106 9.17 2.80 10 43 182.10 81.60 16 0.39 187.6 20070604 160000.00 160500.00 199.0 77.90 15.99 0 11.38 -9.58 1239 2611 9.20 2.77 10 49 182.10 81.60 21 0.19 201.0 20070604 160000.00 160500.00 213.6 77.89 15.99 0 11.44 -7.68 1056 2571 9.24 2.74 8 44 182.10 81.60 47 0.00 215.8 20070604 160000.00 160500.00 229.2 77.87 15.98 0 11.43 -10.30 991 2468 9.21 2.76 7 40 182.10 81.60 68 0.00 231.6 20070604 160000.00 160500.00 245.9 77.85 15.98 0 11.39 0.99 927 2385 9.20 2.86 7 41 182.10 81.60 82 0.00 248.5 20070604 160000.00 160500.00 263.0 77.83 15.98 0 11.34 -1.37 947 2344 9.19 3.23 8 44 182.10 81.60 92 0.00 265.7 20070604 160000.00 160500.00 281.7 77.81 15.97 0 11.28 -1.03 924 2349 9.17 3.54 8 49 182.10 81.60 97 0.00 284.6 20070604 160000.00 160500.00 301.3 77.79 15.97 0 11.22 16.42 948 2368 9.15 3.85 9 54 182.10 81.60 100 0.00 304.4 20070604 160000.00 160500.00 321.8 77.76 15.97 0 11.17 17.16 973 2403 9.14 4.35 10 60 182.10 81.60 100 0.00 325.1 20070604 160000.00 160500.00 343.2 77.74 15.96 0 11.09 20.32 1027 2416 9.13 5.32 13 71 182.10 81.60 100 0.00 346.8 20070604 160000.00 160500.00 365.9 77.72 15.96 0 11.04 14.43 1041 2467 9.12 6.03 15 81 182.10 81.60 100 0.00 369.7 20070604 160000.00 160500.00 390.2 77.69 15.95 0 10.99 19.97 1071 2484 9.29 10.27 25 137 182.10 81.60 100 0.00 394.2 20070604 160000.00 160500.00 411.9 77.67 15.95 0 10.92 30.92 1176 2487 9.29 12.55 35 169 182.10 81.60 100 0.00 416.1 20070604 160000.00 160500.00 438.0 77.64 15.95 0 10.84 -15.97 1249 2459 9.42 22.12 62 279 182.10 81.60 100 0.00 442.4 20070604 160000.00 160500.00 466.8 77.61 15.94 0 10.81 17.78 1303 2775 9.63 38.51 120 568 182.10 81.60 100 0.00 471.5 20070604 160500.00 161000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.08 413.05 2503 2503 182.10 81.60 0 5.49 78.1 20070604 160500.00 161000.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.11 273.25 2601 2601 182.10 81.60 1 5.25 81.8 20070604 160500.00 161000.00 84.6 78.04 16.01 0 9.34 -221.01 110 110 7.83 9.21 3 3 182.10 81.60 0 4.95 85.5 20070604 160500.00 161000.00 89.1 78.04 16.01 0 9.92 -11.00 310 310 8.70 10.81 66 66 182.10 81.60 0 4.52 90.0 20070604 160500.00 161000.00 93.2 78.03 16.01 0 10.47 1.30 668 668 9.25 3.97 415 415 182.10 81.60 0 4.73 94.2 20070604 160500.00 161000.00 97.3 78.03 16.01 0 10.85 0.90 140 223 10.02 2.20 26 96 182.10 81.60 0 3.65 98.3 20070604 160500.00 161000.00 101.0 78.02 16.01 0 10.89 3.12 209 249 9.52 2.50 13 36 182.10 81.60 0 3.31 102.0 20070604 160500.00 161000.00 104.7 78.02 16.01 0 11.00 11.39 291 303 9.18 1.93 7 17 182.10 81.60 0 3.01 105.8 20070604 160500.00 161000.00 109.2 78.01 16.01 0 10.97 12.69 389 328 9.07 2.15 8 16 182.10 81.60 0 2.72 110.4 20070604 160500.00 161000.00 113.6 78.01 16.01 0 10.93 0.98 418 403 9.07 2.81 9 21 182.10 81.60 0 2.45 114.8 20070604 160500.00 161000.00 118.9 78.00 16.01 0 10.96 8.96 389 396 9.02 2.39 7 16 182.10 81.60 1 2.16 120.1 20070604 160500.00 161000.00 125.5 77.99 16.01 0 10.94 15.67 464 438 8.93 2.24 7 16 182.10 81.60 2 1.84 126.9 20070604 160500.00 161000.00 133.3 77.98 16.00 0 11.01 24.07 490 529 8.97 2.27 6 16 182.10 81.60 3 1.55 134.7 20070604 160500.00 161000.00 141.9 77.97 16.00 0 11.09 21.55 572 668 8.98 2.10 6 17 182.10 81.60 6 1.29 143.4 20070604 160500.00 161000.00 151.2 77.96 16.00 0 11.17 22.03 677 898 8.99 2.04 6 19 182.10 81.60 6 1.05 152.8 20070604 160500.00 161000.00 161.5 77.95 16.00 0 11.22 3.09 802 1200 9.02 2.22 7 23 182.10 81.60 9 0.82 163.2 20070604 160500.00 161000.00 173.3 77.93 16.00 0 11.26 -6.56 981 1632 9.09 2.55 9 32 182.10 81.60 12 0.60 175.2 20070604 160500.00 161000.00 185.6 77.92 15.99 0 11.32 -5.34 1180 2202 9.16 2.86 10 43 182.10 81.60 16 0.39 187.6 20070604 160500.00 161000.00 199.0 77.90 15.99 0 11.37 -3.41 1259 2636 9.18 2.85 11 50 182.10 81.60 21 0.19 201.1 20070604 160500.00 161000.00 213.6 77.89 15.99 0 11.42 -1.37 1052 2570 9.23 2.83 8 46 182.10 81.60 47 0.00 215.8 20070604 160500.00 161000.00 229.2 77.87 15.98 0 11.40 -2.85 998 2472 9.19 2.86 7 42 182.10 81.60 68 0.00 231.6 20070604 160500.00 161000.00 246.0 77.85 15.98 0 11.37 0.36 931 2415 9.18 2.82 7 41 182.10 81.60 82 0.00 248.5 20070604 160500.00 161000.00 263.0 77.83 15.98 0 11.31 1.98 936 2347 9.17 3.17 8 44 182.10 81.60 91 0.00 265.7 20070604 160500.00 161000.00 281.7 77.81 15.97 0 11.26 9.22 952 2361 9.15 3.55 8 49 182.10 81.60 97 0.00 284.6 20070604 160500.00 161000.00 301.3 77.79 15.97 0 11.19 28.67 968 2401 9.13 4.01 9 55 182.10 81.60 100 0.00 304.5 20070604 160500.00 161000.00 321.8 77.76 15.97 0 11.14 20.20 969 2489 9.11 4.37 10 61 182.10 81.60 100 0.00 325.1 20070604 160500.00 161000.00 343.2 77.74 15.96 0 11.09 12.80 975 2522 9.10 4.73 11 69 182.10 81.60 100 0.00 346.8 20070604 160500.00 161000.00 365.9 77.72 15.96 0 11.03 21.39 1016 2625 9.11 5.75 14 84 182.10 81.60 100 0.00 369.7 20070604 160500.00 161000.00 390.1 77.69 15.95 0 10.95 51.19 1033 2572 9.28 10.76 26 151 182.10 81.60 100 0.00 394.1 20070604 160500.00 161000.00 411.8 77.67 15.95 0 10.90 -4.86 1058 2644 9.27 12.31 30 174 182.10 81.60 100 0.00 416.0 20070604 160500.00 161000.00 437.9 77.64 15.95 0 10.86 56.80 1123 2677 9.42 19.13 51 277 182.10 81.60 100 0.00 442.3 20070604 160500.00 161000.00 466.7 77.61 15.94 0 10.80 46.81 1159 2654 9.60 36.05 103 521 182.10 81.60 100 0.00 471.4 20070604 161000.00 161500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.08 406.71 2528 2528 182.10 81.60 0 5.49 78.1 20070604 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 272.21 2629 2629 182.10 81.60 0 5.25 81.8 20070604 161000.00 161500.00 84.5 78.04 16.01 0 8.84 0.50 30 30 8.84 23.31 30 30 182.10 81.60 0 4.95 85.5 20070604 161000.00 161500.00 89.5 78.03 16.01 0 9.91 -22.14 241 241 8.74 10.76 65 65 182.10 81.60 0 4.52 90.4 20070604 161000.00 161500.00 93.1 78.03 16.01 0 10.40 -11.54 171 171 8.84 4.20 51 51 182.10 81.60 0 4.05 94.1 20070604 161000.00 161500.00 97.3 78.03 16.01 0 10.94 0.21 106 234 10.21 2.15 24 120 182.10 81.60 0 3.65 98.4 20070604 161000.00 161500.00 101.0 78.02 16.01 0 10.94 -9.79 179 262 9.59 2.48 11 38 182.10 81.60 0 3.31 102.1 20070604 161000.00 161500.00 104.7 78.02 16.01 0 10.98 9.66 305 313 9.17 2.09 7 18 182.10 81.60 0 3.01 105.8 20070604 161000.00 161500.00 109.2 78.01 16.01 0 10.96 6.79 376 353 9.09 2.32 8 17 182.10 81.60 0 2.72 110.4 20070604 161000.00 161500.00 113.6 78.01 16.01 0 10.92 1.17 390 381 9.08 2.77 8 20 182.10 81.60 0 2.45 114.8 20070604 161000.00 161500.00 118.8 78.00 16.01 0 10.92 10.95 423 382 9.00 2.62 8 17 182.10 81.60 0 2.16 120.1 20070604 161000.00 161500.00 125.5 77.99 16.01 0 10.94 18.53 441 447 8.92 2.30 6 15 182.10 81.60 2 1.84 126.8 20070604 161000.00 161500.00 133.4 77.98 16.00 0 11.00 17.48 506 517 8.96 2.29 7 16 182.10 81.60 3 1.55 134.8 20070604 161000.00 161500.00 141.9 77.97 16.00 0 11.08 17.87 589 654 8.96 2.17 6 17 182.10 81.60 6 1.29 143.4 20070604 161000.00 161500.00 151.1 77.96 16.00 0 11.15 10.21 694 909 8.99 2.19 6 20 182.10 81.60 6 1.05 152.7 20070604 161000.00 161500.00 161.6 77.95 16.00 0 11.19 10.87 810 1216 9.03 2.36 7 26 182.10 81.60 9 0.82 163.3 20070604 161000.00 161500.00 173.4 77.93 16.00 0 11.21 9.63 993 1570 9.08 2.76 10 35 182.10 81.60 12 0.60 175.2 20070604 161000.00 161500.00 185.6 77.92 15.99 0 11.27 14.99 1127 2033 9.14 3.05 11 45 182.10 81.60 16 0.39 187.5 20070604 161000.00 161500.00 199.1 77.90 15.99 0 11.34 10.82 1217 2596 9.19 2.94 11 52 182.10 81.60 21 0.19 201.2 20070604 161000.00 161500.00 213.5 77.89 15.99 0 11.41 3.58 1065 2537 9.22 2.87 9 46 182.10 81.60 47 0.00 215.8 20070604 161000.00 161500.00 229.2 77.87 15.98 0 11.40 -5.91 981 2405 9.18 2.76 7 40 182.10 81.60 67 0.00 231.5 20070604 161000.00 161500.00 246.0 77.85 15.98 0 11.37 9.54 951 2357 9.18 2.97 7 40 182.10 81.60 82 0.00 248.5 20070604 161000.00 161500.00 263.1 77.83 15.98 0 11.32 5.82 950 2295 9.16 3.19 8 43 182.10 81.60 91 0.00 265.8 20070604 161000.00 161500.00 281.6 77.81 15.97 0 11.25 9.99 943 2341 9.15 3.57 8 49 182.10 81.60 97 0.00 284.6 20070604 161000.00 161500.00 301.3 77.79 15.97 0 11.20 11.39 941 2354 9.13 3.91 9 54 182.10 81.60 100 0.00 304.5 20070604 161000.00 161500.00 321.7 77.76 15.97 0 11.15 10.99 975 2426 9.11 4.33 10 60 182.10 81.60 100 0.00 325.1 20070604 161000.00 161500.00 343.3 77.74 15.96 0 11.09 5.47 977 2438 9.11 4.78 12 68 182.10 81.60 100 0.00 346.8 20070604 161000.00 161500.00 366.0 77.72 15.96 0 11.01 26.64 1008 2486 9.10 6.10 15 83 182.10 81.60 100 0.00 369.8 20070604 161000.00 161500.00 390.2 77.69 15.95 0 10.98 17.80 1047 2528 9.27 9.83 24 134 182.10 81.60 100 0.00 394.2 20070604 161000.00 161500.00 411.9 77.67 15.95 0 10.92 19.89 1084 2542 9.28 11.61 29 158 182.10 81.60 100 0.00 416.1 20070604 161000.00 161500.00 437.8 77.64 15.95 0 10.86 14.14 1260 2592 9.41 20.15 58 272 182.10 81.60 100 0.00 442.2 20070604 161000.00 161500.00 466.8 77.61 15.94 0 10.80 41.67 1217 2657 9.59 35.92 106 511 182.10 81.60 100 0.00 471.5 20070604 161500.00 162000.00 77.7 78.05 16.02 2 9.00 -0.00 190 190 10.64 5747.44 8933 8933 182.10 81.60 0 5.49 78.6 20070604 161500.00 162000.00 81.9 78.04 16.01 2 9.00 -0.00 165 165 10.64 4709.29 8864 8864 182.10 81.60 0 5.25 82.8 20070604 161500.00 162000.00 84.7 78.04 16.01 2 9.00 -0.00 147 147 10.55 942.27 8804 8804 182.10 81.60 0 4.95 85.6 20070604 161500.00 162000.00 89.8 78.03 16.01 2 9.20 -0.00 141 141 10.36 2319.75 7059 7059 182.10 81.60 0 4.52 90.8 20070604 161500.00 162000.00 93.4 78.03 16.01 0 10.23 -22.71 175 175 9.82 30.10 1185 1185 182.10 81.60 0 4.72 94.4 20070604 161500.00 162000.00 97.7 78.02 16.01 0 11.24 4.52 41 241 11.27 30.79 53 640 182.10 81.60 0 3.65 98.7 20070604 161500.00 162000.00 101.2 78.02 16.01 0 10.92 -30.97 206 238 9.92 16.84 72 168 182.10 81.60 0 3.31 102.2 20070604 161500.00 162000.00 104.9 78.02 16.01 0 10.97 9.10 310 320 9.71 11.82 16 46 182.10 81.60 0 3.01 106.0 20070604 161500.00 162000.00 109.3 78.01 16.01 0 11.03 1.10 354 392 9.79 10.87 21 64 182.10 81.60 0 2.72 110.5 20070604 161500.00 162000.00 113.8 78.00 16.01 0 10.95 -15.44 383 368 9.75 13.99 20 63 182.10 81.60 0 2.45 115.0 20070604 161500.00 162000.00 119.0 78.00 16.01 0 11.01 -15.78 375 439 9.77 11.74 19 63 182.10 81.60 0 2.16 120.3 20070604 161500.00 162000.00 125.5 77.99 16.01 0 11.01 21.14 457 437 9.64 8.60 19 49 182.10 81.60 2 1.84 126.8 20070604 161500.00 162000.00 133.4 77.98 16.00 0 11.11 6.29 529 515 9.59 9.91 18 46 182.10 81.60 3 1.55 134.8 20070604 161500.00 162000.00 142.0 77.97 16.00 0 11.14 24.07 619 720 9.58 7.66 19 52 182.10 81.60 6 1.29 143.5 20070604 161500.00 162000.00 151.2 77.96 16.00 0 11.23 1.58 756 974 9.83 7.73 21 71 182.10 81.60 6 1.05 152.8 20070604 161500.00 162000.00 161.9 77.95 16.00 0 11.24 15.83 877 1246 9.92 12.16 28 104 182.10 81.60 9 0.82 163.6 20070604 161500.00 162000.00 173.8 77.93 16.00 0 11.25 5.85 908 1651 9.97 9.23 29 136 182.10 81.60 12 0.60 175.7 20070604 161500.00 162000.00 186.0 77.92 15.99 0 11.34 32.50 1151 2181 9.89 6.90 27 133 182.10 81.60 16 0.39 188.0 20070604 161500.00 162000.00 199.4 77.90 15.99 0 11.41 -2.55 1280 2610 9.70 4.43 24 123 182.10 81.60 21 0.19 201.5 20070604 161500.00 162000.00 214.1 77.88 15.99 0 11.43 -1.90 1002 2627 9.32 3.12 10 58 182.10 81.60 47 0.00 216.3 20070604 161500.00 162000.00 229.4 77.87 15.98 0 11.42 4.72 971 2522 9.21 2.74 7 42 182.10 81.60 67 0.00 231.8 20070604 161500.00 162000.00 245.9 77.85 15.98 0 11.38 -8.42 940 2447 9.20 2.87 7 43 182.10 81.60 82 0.00 248.5 20070604 161500.00 162000.00 263.1 77.83 15.98 0 11.33 6.86 952 2415 9.17 3.13 8 44 182.10 81.60 91 0.00 265.8 20070604 161500.00 162000.00 281.6 77.81 15.97 0 11.27 15.82 940 2407 9.15 3.35 8 47 182.10 81.60 97 0.00 284.6 20070604 161500.00 162000.00 301.4 77.79 15.97 0 11.20 13.83 934 2479 9.12 3.77 9 55 182.10 81.60 100 0.00 304.5 20070604 161500.00 162000.00 321.8 77.76 15.97 0 11.15 24.86 972 2520 9.12 4.31 10 63 182.10 81.60 100 0.00 325.1 20070604 161500.00 162000.00 343.3 77.74 15.96 0 11.09 26.22 968 2618 9.11 4.81 12 73 182.10 81.60 100 0.00 346.8 20070604 161500.00 162000.00 366.0 77.72 15.96 0 11.02 14.00 1034 2614 9.11 5.96 15 89 182.10 81.60 100 0.00 369.7 20070604 161500.00 162000.00 390.2 77.69 15.95 0 10.96 61.38 1067 2657 9.28 10.42 26 148 182.10 81.60 100 0.00 394.1 20070604 161500.00 162000.00 412.0 77.67 15.95 0 10.92 17.67 1087 2767 9.28 11.85 29 175 182.10 81.60 100 0.00 416.2 20070604 161500.00 162000.00 437.5 77.64 15.95 0 10.85 -1.08 1282 2688 9.43 22.45 63 300 182.10 81.60 100 0.00 441.9 20070604 161500.00 162000.00 467.3 77.61 15.94 0 10.81 32.23 1010 2683 9.62 33.62 92 540 182.10 81.60 100 0.00 472.0 20070604 162000.00 162500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.07 407.38 2432 2432 182.10 81.60 0 5.49 78.1 20070604 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.12 277.10 2692 2692 182.10 81.60 0 5.25 81.8 20070604 162000.00 162500.00 84.7 78.04 16.01 0 9.88 165.67 3489 3489 9.30 67.51 1366 1366 182.10 81.60 0 4.95 85.6 20070604 162000.00 162500.00 89.1 78.04 16.01 0 9.85 3.54 247 247 8.70 11.76 71 71 182.10 81.60 0 4.52 90.1 20070604 162000.00 162500.00 93.1 78.03 16.01 0 10.37 -0.51 105 105 8.71 4.44 25 25 182.10 81.60 0 3.64 94.1 20070604 162000.00 162500.00 97.3 78.03 16.01 0 10.97 -4.44 98 244 10.26 2.21 23 127 182.10 81.60 0 3.65 98.3 20070604 162000.00 162500.00 101.0 78.02 16.01 0 10.84 3.85 255 258 9.42 2.88 14 36 182.10 81.60 0 3.31 102.1 20070604 162000.00 162500.00 104.6 78.02 16.01 0 10.99 7.52 288 359 9.20 2.22 7 20 182.10 81.60 0 3.01 105.7 20070604 162000.00 162500.00 109.3 78.01 16.01 0 11.02 -0.67 347 323 9.10 1.97 7 15 182.10 81.60 0 2.72 110.5 20070604 162000.00 162500.00 113.6 78.01 16.01 0 10.93 -8.30 394 378 9.07 2.56 8 19 182.10 81.60 0 2.45 114.8 20070604 162000.00 162500.00 118.9 78.00 16.01 0 10.92 11.10 419 377 9.01 2.59 8 17 182.10 81.60 0 2.16 120.1 20070604 162000.00 162500.00 125.6 77.99 16.01 0 10.95 14.86 439 427 8.93 2.14 6 15 182.10 81.60 2 1.84 126.9 20070604 162000.00 162500.00 133.3 77.98 16.00 0 11.04 20.26 474 532 9.00 2.09 6 16 182.10 81.60 3 1.55 134.7 20070604 162000.00 162500.00 141.9 77.97 16.00 0 11.14 27.48 595 687 9.00 1.95 6 17 182.10 81.60 6 1.29 143.4 20070604 162000.00 162500.00 151.2 77.96 16.00 0 11.20 24.63 673 922 9.02 1.94 6 19 182.10 81.60 6 1.05 152.8 20070604 162000.00 162500.00 161.5 77.95 16.00 0 11.24 16.76 806 1201 9.04 2.12 7 23 182.10 81.60 9 0.82 163.3 20070604 162000.00 162500.00 173.3 77.93 16.00 0 11.28 3.12 933 1612 9.09 2.41 8 31 182.10 81.60 12 0.60 175.2 20070604 162000.00 162500.00 185.5 77.92 15.99 0 11.31 -5.67 1149 2098 9.17 2.95 11 44 182.10 81.60 16 0.39 187.5 20070604 162000.00 162500.00 199.1 77.90 15.99 0 11.38 2.64 1277 2620 9.21 2.95 11 51 182.10 81.60 21 0.19 201.1 20070604 162000.00 162500.00 213.5 77.89 15.99 0 11.44 4.89 1045 2653 9.25 2.76 8 47 182.10 81.60 47 0.00 215.8 20070604 162000.00 162500.00 229.2 77.87 15.98 0 11.45 5.19 956 2550 9.22 2.60 7 40 182.10 81.60 67 0.00 231.6 20070604 162000.00 162500.00 245.9 77.85 15.98 0 11.40 1.68 935 2468 9.20 2.75 7 41 182.10 81.60 81 0.00 248.5 20070604 162000.00 162500.00 263.1 77.83 15.98 0 11.35 -0.67 946 2446 9.19 3.08 7 44 182.10 81.60 91 0.00 265.8 20070604 162000.00 162500.00 281.8 77.81 15.97 0 11.30 9.04 926 2438 9.17 3.26 8 47 182.10 81.60 97 0.00 284.7 20070604 162000.00 162500.00 301.3 77.79 15.97 0 11.23 18.72 966 2462 9.15 3.69 9 53 182.10 81.60 100 0.00 304.4 20070604 162000.00 162500.00 321.7 77.76 15.97 0 11.18 15.62 981 2538 9.13 4.13 10 60 182.10 81.60 100 0.00 325.0 20070604 162000.00 162500.00 343.3 77.74 15.96 0 11.11 24.67 993 2615 9.12 4.66 11 69 182.10 81.60 100 0.00 346.9 20070604 162000.00 162500.00 366.0 77.72 15.96 0 11.05 27.13 1051 2640 9.12 5.70 14 83 182.10 81.60 100 0.00 369.8 20070604 162000.00 162500.00 390.1 77.69 15.95 0 10.99 27.24 1047 2683 9.27 9.73 24 141 182.10 81.60 100 0.00 394.1 20070604 162000.00 162500.00 412.0 77.67 15.95 0 10.91 8.26 1142 2717 9.29 12.28 33 182 182.10 81.60 100 0.00 416.2 20070604 162000.00 162500.00 438.2 77.64 15.95 0 10.88 12.56 1184 2719 9.40 18.98 51 267 182.10 81.60 100 0.00 442.6 20070604 162000.00 162500.00 466.5 77.61 15.94 0 10.88 -16.52 985 2834 9.61 27.39 74 468 182.10 81.60 100 0.00 471.2 20070604 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.09 411.08 2563 2563 182.10 81.60 0 5.49 78.0 20070604 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.12 270.14 2669 2669 182.10 81.60 0 5.25 81.8 20070604 162500.00 163000.00 84.7 78.04 16.01 0 9.02 -161.27 123 123 7.51 12.67 4 4 182.10 81.60 0 4.95 85.6 20070604 162500.00 163000.00 89.1 78.04 16.01 0 9.93 19.14 21 21 10.21 7.38 51 51 182.10 81.60 0 4.52 90.0 20070604 162500.00 163000.00 93.2 78.03 16.01 0 10.37 -4.38 195 195 8.88 4.35 78 78 182.10 81.60 0 4.18 94.2 20070604 162500.00 163000.00 97.3 78.03 16.01 0 10.91 -4.46 125 249 10.09 2.13 23 104 182.10 81.60 0 3.65 98.4 20070604 162500.00 163000.00 101.0 78.02 16.01 0 10.82 -6.62 293 277 9.36 2.91 15 36 182.10 81.60 0 3.31 102.0 20070604 162500.00 163000.00 104.6 78.02 16.01 0 10.87 6.69 355 323 9.14 2.59 10 23 182.10 81.60 0 3.01 105.8 20070604 162500.00 163000.00 109.3 78.01 16.01 0 11.03 1.87 345 328 9.08 1.87 6 14 182.10 81.60 0 2.72 110.5 20070604 162500.00 163000.00 113.6 78.01 16.01 0 10.93 5.90 386 364 9.07 2.54 8 18 182.10 81.60 0 2.45 114.8 20070604 162500.00 163000.00 118.9 78.00 16.01 0 10.93 9.74 412 384 9.00 2.48 7 17 182.10 81.60 0 2.16 120.1 20070604 162500.00 163000.00 125.6 77.99 16.01 0 10.94 11.59 447 429 8.92 2.24 7 15 182.10 81.60 2 1.84 126.9 20070604 162500.00 163000.00 133.3 77.98 16.00 0 11.01 23.79 499 530 8.96 2.25 6 16 182.10 81.60 3 1.55 134.8 20070604 162500.00 163000.00 141.9 77.97 16.00 0 11.07 10.99 606 639 8.96 2.18 7 17 182.10 81.60 6 1.29 143.4 20070604 162500.00 163000.00 151.1 77.96 16.00 0 11.13 16.66 703 865 8.99 2.14 7 20 182.10 81.60 6 1.05 152.7 20070604 162500.00 163000.00 161.5 77.95 16.00 0 11.19 11.77 775 1162 9.02 2.25 7 24 182.10 81.60 9 0.82 163.3 20070604 162500.00 163000.00 173.4 77.93 16.00 0 11.23 5.05 905 1571 9.07 2.48 8 32 182.10 81.60 12 0.60 175.2 20070604 162500.00 163000.00 185.6 77.92 15.99 0 11.28 9.34 1111 2073 9.14 2.94 10 43 182.10 81.60 16 0.39 187.5 20070604 162500.00 163000.00 199.0 77.90 15.99 0 11.37 -0.41 1236 2639 9.18 2.79 10 49 182.10 81.60 21 0.19 201.1 20070604 162500.00 163000.00 213.5 77.89 15.99 0 11.41 7.81 1051 2574 9.22 2.79 9 46 182.10 81.60 47 0.00 215.8 20070604 162500.00 163000.00 229.2 77.87 15.98 0 11.43 2.06 949 2468 9.18 2.50 6 38 182.10 81.60 67 0.00 231.6 20070604 162500.00 163000.00 246.0 77.85 15.98 0 11.40 4.79 932 2453 9.18 2.66 7 40 182.10 81.60 81 0.00 248.5 20070604 162500.00 163000.00 263.0 77.83 15.98 0 11.36 4.14 926 2385 9.16 2.78 7 39 182.10 81.60 91 0.00 265.7 20070604 162500.00 163000.00 281.6 77.81 15.97 0 11.31 6.89 926 2405 9.15 3.12 7 44 182.10 81.60 97 0.00 284.5 20070604 162500.00 163000.00 301.3 77.79 15.97 0 11.24 18.70 951 2423 9.14 3.52 8 50 182.10 81.60 100 0.00 304.5 20070604 162500.00 163000.00 321.7 77.76 15.97 0 11.20 16.58 956 2483 9.12 3.77 9 55 182.10 81.60 100 0.00 325.1 20070604 162500.00 163000.00 343.3 77.74 15.96 0 11.14 21.66 986 2509 9.11 4.36 11 63 182.10 81.60 100 0.00 346.8 20070604 162500.00 163000.00 365.9 77.72 15.96 0 11.08 15.63 996 2599 9.11 5.11 12 74 182.10 81.60 100 0.00 369.7 20070604 162500.00 163000.00 390.1 77.69 15.95 0 11.02 30.17 1008 2707 9.28 8.90 22 135 182.10 81.60 100 0.00 394.1 20070604 162500.00 163000.00 412.0 77.67 15.95 0 10.97 15.37 1032 2764 9.29 10.22 26 161 182.10 81.60 100 0.00 416.2 20070604 162500.00 163000.00 437.8 77.64 15.95 0 10.92 -14.91 1168 2791 9.41 17.37 46 250 182.10 81.60 100 0.00 442.2 20070604 162500.00 163000.00 466.8 77.61 15.94 0 10.82 23.33 1150 2663 9.61 34.57 103 525 182.10 81.60 100 0.00 471.5 20070604 163000.00 163500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.06 385.68 2392 2392 182.10 81.60 0 5.49 78.1 20070604 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.09 268.71 2509 2509 182.10 81.60 0 5.25 81.7 20070604 163000.00 163500.00 84.6 78.04 16.01 0 9.09 -206.76 130 130 8.09 7.92 13 13 182.10 81.60 0 4.95 85.5 20070604 163000.00 163500.00 89.0 78.04 16.01 0 9.70 -32.19 61 61 8.95 14.45 71 71 182.10 81.60 0 4.52 90.0 20070604 163000.00 163500.00 93.2 78.03 16.01 0 10.38 -0.97 121 121 8.71 4.26 27 27 182.10 81.60 1 3.72 94.2 20070604 163000.00 163500.00 97.3 78.03 16.01 0 10.89 -7.53 126 243 10.06 2.18 23 100 182.10 81.60 0 3.65 98.3 20070604 163000.00 163500.00 101.0 78.02 16.01 0 10.82 -15.76 280 289 9.36 2.94 14 36 182.10 81.60 0 3.31 102.0 20070604 163000.00 163500.00 104.7 78.02 16.01 0 10.92 -2.68 319 369 9.16 2.46 8 22 182.10 81.60 0 3.01 105.8 20070604 163000.00 163500.00 109.2 78.01 16.01 0 10.97 6.23 342 360 9.07 2.22 7 16 182.10 81.60 0 2.72 110.3 20070604 163000.00 163500.00 113.6 78.01 16.01 0 10.93 -0.78 374 353 9.04 2.47 7 17 182.10 81.60 0 2.45 114.8 20070604 163000.00 163500.00 118.8 78.00 16.01 0 10.93 6.71 392 381 8.98 2.29 7 16 182.10 81.60 0 2.16 120.1 20070604 163000.00 163500.00 125.6 77.99 16.01 0 10.94 19.12 433 422 8.91 2.05 6 14 182.10 81.60 2 1.84 126.9 20070604 163000.00 163500.00 133.3 77.98 16.00 0 10.98 19.86 503 517 8.95 2.31 7 17 182.10 81.60 3 1.55 134.7 20070604 163000.00 163500.00 141.9 77.97 16.00 0 11.06 20.13 582 659 8.94 2.19 6 17 182.10 81.60 6 1.29 143.4 20070604 163000.00 163500.00 151.2 77.96 16.00 0 11.12 15.58 667 877 8.97 2.11 6 19 182.10 81.60 5 1.05 152.8 20070604 163000.00 163500.00 161.6 77.95 16.00 0 11.19 14.15 756 1175 9.01 2.17 7 24 182.10 81.60 8 0.82 163.3 20070604 163000.00 163500.00 173.4 77.93 16.00 0 11.24 11.10 891 1582 9.06 2.37 8 30 182.10 81.60 12 0.60 175.2 20070604 163000.00 163500.00 185.6 77.92 15.99 0 11.28 23.67 1083 2038 9.13 2.76 10 41 182.10 81.60 16 0.39 187.6 20070604 163000.00 163500.00 199.0 77.90 15.99 0 11.34 -3.03 1202 2565 9.17 2.88 10 49 182.10 81.60 21 0.19 201.1 20070604 163000.00 163500.00 213.5 77.89 15.99 0 11.41 -1.79 1043 2561 9.21 2.72 8 45 182.10 81.60 46 0.00 215.8 20070604 163000.00 163500.00 229.2 77.87 15.98 0 11.43 0.91 953 2483 9.19 2.51 6 38 182.10 81.60 66 0.00 231.6 20070604 163000.00 163500.00 245.9 77.85 15.98 0 11.40 7.26 934 2418 9.18 2.74 7 39 182.10 81.60 81 0.00 248.5 20070604 163000.00 163500.00 262.9 77.83 15.98 0 11.36 4.05 901 2348 9.16 2.76 7 39 182.10 81.60 91 0.00 265.7 20070604 163000.00 163500.00 281.7 77.81 15.97 0 11.31 15.38 920 2376 9.15 3.12 7 44 182.10 81.60 96 0.00 284.6 20070604 163000.00 163500.00 301.2 77.79 15.97 0 11.26 11.20 927 2446 9.13 3.38 8 48 182.10 81.60 100 0.00 304.4 20070604 163000.00 163500.00 321.8 77.76 15.97 0 11.20 22.88 957 2426 9.13 3.87 9 55 182.10 81.60 100 0.00 325.1 20070604 163000.00 163500.00 343.3 77.74 15.96 0 11.16 22.28 948 2507 9.12 4.09 10 61 182.10 81.60 100 0.00 346.8 20070604 163000.00 163500.00 365.9 77.72 15.96 0 11.10 23.48 984 2582 9.12 4.88 11 71 182.10 81.60 100 0.00 369.6 20070604 163000.00 163500.00 390.3 77.69 15.95 0 11.02 28.60 1016 2572 9.28 8.77 22 127 182.10 81.60 100 0.00 394.3 20070604 163000.00 163500.00 412.0 77.67 15.95 0 10.98 52.14 1037 2579 9.28 10.04 25 143 182.10 81.60 100 0.00 416.2 20070604 163000.00 163500.00 437.9 77.64 15.95 0 10.90 2.61 1193 2730 9.41 18.00 49 256 182.10 81.60 100 0.00 442.3 20070604 163000.00 163500.00 466.8 77.61 15.94 0 10.84 48.97 1522 2672 9.58 35.18 120 472 182.10 81.60 100 0.00 471.5 20070604 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 415.44 2608 2608 182.10 81.60 0 5.49 78.0 20070604 163500.00 164000.00 80.7 78.05 16.01 2 9.00 -0.00 165 165 10.12 282.88 2694 2694 182.10 81.60 0 5.25 81.6 20070604 163500.00 164000.00 84.1 78.04 16.01 0 9.31 -82.79 140 140 7.31 7.20 1 1 182.10 81.60 0 4.95 85.0 20070604 163500.00 164000.00 89.1 78.04 16.01 0 9.09 -39.05 2 2 9.59 3.02 6 6 182.10 81.60 0 4.52 90.1 20070604 163500.00 164000.00 93.1 78.03 16.01 0 10.38 -3.74 136 136 8.79 4.34 39 39 182.10 81.60 0 3.88 94.1 20070604 163500.00 164000.00 97.4 78.03 16.01 0 10.81 -9.31 173 223 9.87 2.43 26 82 182.10 81.60 1 3.65 98.4 20070604 163500.00 164000.00 100.9 78.02 16.01 0 10.85 -1.80 277 319 9.35 3.32 13 36 182.10 81.60 0 3.31 102.0 20070604 163500.00 164000.00 104.7 78.02 16.01 0 10.90 1.86 347 371 9.15 2.82 10 24 182.10 81.60 0 3.01 105.8 20070604 163500.00 164000.00 109.2 78.01 16.01 0 10.93 5.77 347 316 9.10 2.47 8 18 182.10 81.60 0 2.72 110.4 20070604 163500.00 164000.00 113.5 78.01 16.01 0 10.94 -0.34 367 354 9.09 2.62 8 18 182.10 81.60 0 2.45 114.7 20070604 163500.00 164000.00 118.8 78.00 16.01 0 10.96 7.70 403 395 9.01 2.38 7 16 182.10 81.60 0 2.16 120.1 20070604 163500.00 164000.00 125.6 77.99 16.01 0 10.95 15.67 445 439 8.93 2.23 6 15 182.10 81.60 2 1.84 126.9 20070604 163500.00 164000.00 133.4 77.98 16.00 0 11.00 30.78 506 518 8.98 2.38 7 17 182.10 81.60 3 1.55 134.8 20070604 163500.00 164000.00 141.9 77.97 16.00 0 11.07 29.11 569 639 8.98 2.25 7 17 182.10 81.60 5 1.29 143.4 20070604 163500.00 164000.00 151.1 77.96 16.00 0 11.14 27.97 654 852 8.99 2.11 6 19 182.10 81.60 5 1.05 152.7 20070604 163500.00 164000.00 161.7 77.95 16.00 0 11.20 22.59 762 1160 9.02 2.22 7 23 182.10 81.60 8 0.82 163.4 20070604 163500.00 164000.00 173.5 77.93 16.00 0 11.26 8.02 889 1601 9.09 2.36 8 32 182.10 81.60 12 0.60 175.3 20070604 163500.00 164000.00 185.6 77.92 15.99 0 11.31 3.83 1125 2126 9.16 2.91 10 44 182.10 81.60 16 0.39 187.5 20070604 163500.00 164000.00 199.0 77.90 15.99 0 11.37 17.26 1244 2583 9.21 2.95 11 50 182.10 81.60 21 0.19 201.1 20070604 163500.00 164000.00 213.5 77.89 15.99 0 11.45 3.89 1014 2594 9.23 2.62 8 44 182.10 81.60 46 0.00 215.7 20070604 163500.00 164000.00 229.2 77.87 15.98 0 11.45 2.11 954 2525 9.22 2.61 7 40 182.10 81.60 66 0.00 231.6 20070604 163500.00 164000.00 245.9 77.85 15.98 0 11.43 11.12 914 2430 9.21 2.61 6 39 182.10 81.60 80 0.00 248.4 20070604 163500.00 164000.00 263.0 77.83 15.98 0 11.40 10.90 909 2442 9.20 2.78 6 41 182.10 81.60 91 0.00 265.8 20070604 163500.00 164000.00 281.7 77.81 15.97 0 11.35 17.89 901 2458 9.18 2.99 7 44 182.10 81.60 96 0.00 284.6 20070604 163500.00 164000.00 301.4 77.79 15.97 0 11.29 19.11 914 2458 9.17 3.26 8 48 182.10 81.60 100 0.00 304.5 20070604 163500.00 164000.00 321.7 77.76 15.97 0 11.24 18.11 919 2517 9.15 3.59 8 53 182.10 81.60 100 0.00 325.1 20070604 163500.00 164000.00 343.2 77.74 15.96 0 11.19 34.95 941 2574 9.15 4.01 10 61 182.10 81.60 100 0.00 346.8 20070604 163500.00 164000.00 366.1 77.72 15.96 0 11.13 26.00 975 2623 9.15 4.86 12 73 182.10 81.60 100 0.00 369.8 20070604 163500.00 164000.00 390.2 77.69 15.95 0 11.06 25.81 1036 2759 9.31 8.79 22 134 182.10 81.60 100 0.00 394.2 20070604 163500.00 164000.00 411.9 77.67 15.95 0 11.01 39.57 1038 2759 9.32 10.06 25 156 182.10 81.60 100 0.00 416.1 20070604 163500.00 164000.00 437.9 77.64 15.95 0 10.91 42.44 1249 2578 9.45 19.88 55 262 182.10 81.60 100 0.00 442.4 20070604 163500.00 164000.00 467.0 77.61 15.94 0 10.81 -33.15 1466 2827 9.63 41.18 135 583 182.10 81.60 100 0.00 471.8 20070604 164000.00 164500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.05 376.24 2359 2359 182.10 81.60 0 5.49 78.1 20070604 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.08 238.58 2425 2425 182.10 81.60 0 5.25 81.8 20070604 164000.00 164500.00 84.6 78.04 16.01 0 9.21 -139.79 108 108 8.19 15.51 11 11 182.10 81.60 1 4.95 85.5 20070604 164000.00 164500.00 89.1 78.04 16.01 0 9.80 -21.00 73 73 8.69 8.64 71 71 182.10 81.60 0 4.52 90.1 20070604 164000.00 164500.00 93.1 78.03 16.01 0 10.41 -16.31 185 185 8.75 3.88 42 42 182.10 81.60 0 4.01 94.1 20070604 164000.00 164500.00 97.3 78.03 16.01 0 10.83 -0.03 141 226 9.95 2.06 23 88 182.10 81.60 1 3.65 98.4 20070604 164000.00 164500.00 101.0 78.02 16.01 0 10.80 -4.52 299 287 9.30 2.90 14 34 182.10 81.60 0 3.31 102.0 20070604 164000.00 164500.00 104.7 78.02 16.01 0 10.87 6.04 325 355 9.11 2.62 9 22 182.10 81.60 0 3.01 105.9 20070604 164000.00 164500.00 109.2 78.01 16.01 0 10.89 7.58 332 328 9.04 2.34 7 17 182.10 81.60 0 2.72 110.4 20070604 164000.00 164500.00 113.6 78.01 16.01 0 10.94 -2.50 377 370 9.03 2.20 7 17 182.10 81.60 0 2.45 114.8 20070604 164000.00 164500.00 118.8 78.00 16.01 0 10.92 6.14 409 394 8.98 2.30 7 17 182.10 81.60 0 2.16 120.1 20070604 164000.00 164500.00 125.6 77.99 16.01 0 10.92 18.56 449 438 8.89 2.11 6 15 182.10 81.60 2 1.84 126.9 20070604 164000.00 164500.00 133.3 77.98 16.00 0 10.98 36.69 493 505 8.93 2.22 6 16 182.10 81.60 3 1.55 134.7 20070604 164000.00 164500.00 141.9 77.97 16.00 0 11.06 34.06 552 636 8.93 1.99 6 16 182.10 81.60 5 1.29 143.4 20070604 164000.00 164500.00 151.2 77.96 16.00 0 11.14 19.66 644 842 8.95 1.92 6 17 182.10 81.60 5 1.05 152.8 20070604 164000.00 164500.00 161.6 77.95 16.00 0 11.19 11.58 765 1169 9.00 2.09 6 23 182.10 81.60 8 0.82 163.3 20070604 164000.00 164500.00 173.3 77.93 16.00 0 11.22 -1.93 941 1549 9.05 2.44 8 31 182.10 81.60 12 0.60 175.2 20070604 164000.00 164500.00 185.6 77.92 15.99 0 11.27 6.04 1123 2095 9.13 2.86 10 44 182.10 81.60 16 0.39 187.5 20070604 164000.00 164500.00 199.0 77.90 15.99 0 11.33 5.63 1205 2517 9.15 2.88 10 49 182.10 81.60 21 0.19 201.1 20070604 164000.00 164500.00 213.5 77.89 15.99 0 11.38 8.29 1049 2514 9.20 2.96 9 47 182.10 81.60 46 0.00 215.7 20070604 164000.00 164500.00 229.1 77.87 15.98 0 11.42 8.68 957 2473 9.19 2.60 7 39 182.10 81.60 66 0.00 231.5 20070604 164000.00 164500.00 245.9 77.85 15.98 0 11.41 7.21 905 2402 9.19 2.60 6 38 182.10 81.60 80 0.00 248.5 20070604 164000.00 164500.00 262.9 77.83 15.98 0 11.39 17.80 902 2329 9.18 2.72 6 38 182.10 81.60 91 0.00 265.7 20070604 164000.00 164500.00 281.6 77.81 15.97 0 11.36 14.02 900 2375 9.17 2.81 7 40 182.10 81.60 95 0.00 284.5 20070604 164000.00 164500.00 301.3 77.79 15.97 0 11.31 10.49 904 2371 9.15 2.99 7 43 182.10 81.60 100 0.00 304.4 20070604 164000.00 164500.00 321.7 77.76 15.97 0 11.27 13.31 916 2438 9.14 3.35 8 48 182.10 81.60 100 0.00 325.0 20070604 164000.00 164500.00 343.2 77.74 15.96 0 11.21 15.28 956 2485 9.15 3.96 9 58 182.10 81.60 100 0.00 346.8 20070604 164000.00 164500.00 366.0 77.72 15.96 0 11.13 13.01 1028 2447 9.15 5.08 12 69 182.10 81.60 100 0.00 369.7 20070604 164000.00 164500.00 390.2 77.69 15.95 0 11.09 22.43 1003 2546 9.30 8.14 19 112 182.10 81.60 100 0.00 394.1 20070604 164000.00 164500.00 412.1 77.67 15.95 0 11.04 6.75 1106 2514 9.31 9.89 25 131 182.10 81.60 100 0.00 416.3 20070604 164000.00 164500.00 437.9 77.64 15.95 0 10.98 -15.32 1181 2512 9.46 16.44 44 215 182.10 81.60 100 0.00 442.4 20070604 164000.00 164500.00 467.0 77.61 15.94 0 10.89 -53.83 1162 2580 9.64 31.31 90 445 182.10 81.60 100 0.00 471.7 20070604 164500.00 165000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.05 374.66 2349 2349 182.10 81.60 0 5.49 78.1 20070604 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.07 251.61 2381 2381 182.10 81.60 0 5.25 81.7 20070604 164500.00 165000.00 84.7 78.04 16.01 0 8.83 42.37 58 58 8.33 6.28 18 18 182.10 81.60 0 4.95 85.6 20070604 164500.00 165000.00 89.1 78.04 16.01 0 9.70 11.54 114 114 8.68 13.37 78 78 182.10 81.60 1 4.52 90.1 20070604 164500.00 165000.00 93.2 78.03 16.01 0 10.38 -0.84 163 163 8.74 4.16 40 40 182.10 81.60 0 3.95 94.2 20070604 164500.00 165000.00 97.3 78.03 16.01 0 11.01 -13.27 92 277 10.26 2.22 20 131 182.10 81.60 0 3.65 98.3 20070604 164500.00 165000.00 100.9 78.02 16.01 0 10.86 -2.70 247 311 9.39 2.81 12 36 182.10 81.60 0 3.31 102.0 20070604 164500.00 165000.00 104.7 78.02 16.01 0 10.86 5.64 341 336 9.10 2.50 9 22 182.10 81.60 0 3.01 105.9 20070604 164500.00 165000.00 109.1 78.01 16.01 0 10.92 -0.34 342 355 9.06 2.41 7 18 182.10 81.60 0 2.72 110.3 20070604 164500.00 165000.00 113.6 78.01 16.01 0 10.96 1.69 399 365 9.02 2.27 7 15 182.10 81.60 0 2.45 114.8 20070604 164500.00 165000.00 118.9 78.00 16.01 0 10.94 9.45 415 402 8.98 2.25 7 16 182.10 81.60 0 2.16 120.1 20070604 164500.00 165000.00 125.5 77.99 16.01 0 10.94 19.61 438 432 8.89 1.99 6 14 182.10 81.60 2 1.84 126.8 20070604 164500.00 165000.00 133.3 77.98 16.00 0 11.01 25.66 460 500 8.93 2.01 6 14 182.10 81.60 3 1.55 134.7 20070604 164500.00 165000.00 141.9 77.97 16.00 0 11.06 24.31 563 623 8.93 2.01 6 15 182.10 81.60 5 1.29 143.4 20070604 164500.00 165000.00 151.1 77.96 16.00 0 11.14 11.82 665 868 8.96 1.96 6 18 182.10 81.60 5 1.05 152.7 20070604 164500.00 165000.00 161.5 77.95 16.00 0 11.20 6.33 813 1230 9.00 2.19 7 24 182.10 81.60 8 0.82 163.2 20070604 164500.00 165000.00 173.3 77.93 16.00 0 11.20 14.92 1003 1586 9.05 2.70 9 34 182.10 81.60 12 0.60 175.2 20070604 164500.00 165000.00 185.6 77.92 15.99 0 11.26 24.05 1126 2110 9.13 2.97 11 45 182.10 81.60 16 0.39 187.5 20070604 164500.00 165000.00 199.0 77.90 15.99 0 11.32 4.63 1162 2521 9.17 2.91 10 50 182.10 81.60 21 0.19 201.1 20070604 164500.00 165000.00 213.5 77.89 15.99 0 11.40 2.54 1029 2544 9.21 2.86 8 46 182.10 81.60 46 0.00 215.7 20070604 164500.00 165000.00 229.2 77.87 15.98 0 11.44 2.71 938 2532 9.19 2.45 6 38 182.10 81.60 66 0.00 231.6 20070604 164500.00 165000.00 245.8 77.85 15.98 0 11.44 5.35 897 2488 9.18 2.39 6 37 182.10 81.60 79 0.00 248.4 20070604 164500.00 165000.00 263.0 77.83 15.98 0 11.42 5.62 887 2423 9.17 2.42 6 36 182.10 81.60 90 0.00 265.8 20070604 164500.00 165000.00 281.6 77.81 15.97 0 11.38 -8.50 904 2429 9.17 2.67 6 39 182.10 81.60 95 0.00 284.6 20070604 164500.00 165000.00 301.3 77.79 15.97 0 11.32 4.09 926 2438 9.16 2.97 7 43 182.10 81.60 100 0.00 304.4 20070604 164500.00 165000.00 321.7 77.76 15.97 0 11.28 5.49 914 2514 9.14 3.15 7 47 182.10 81.60 100 0.00 325.1 20070604 164500.00 165000.00 343.2 77.74 15.96 0 11.23 2.14 948 2620 9.15 3.57 9 56 182.10 81.60 100 0.00 346.8 20070604 164500.00 165000.00 365.9 77.72 15.96 0 11.16 10.85 970 2648 9.14 4.34 10 66 182.10 81.60 100 0.00 369.7 20070604 164500.00 165000.00 390.1 77.69 15.95 0 11.09 17.02 1042 2637 9.29 8.02 19 114 182.10 81.60 100 0.00 394.1 20070604 164500.00 165000.00 412.1 77.67 15.95 0 11.03 50.14 1037 2649 9.30 9.24 23 136 182.10 81.60 100 0.00 416.3 20070604 164500.00 165000.00 438.0 77.64 15.95 0 10.98 55.20 1157 2683 9.44 15.59 42 223 182.10 81.60 100 0.00 442.5 20070604 164500.00 165000.00 466.6 77.61 15.94 0 10.91 -28.06 1078 2850 9.64 28.60 78 459 182.10 81.60 100 0.00 471.3 20070604 165000.00 165106.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.59 2109.10 8206 8206 182.10 81.60 0 5.49 77.9 20070604 165000.00 165106.00 81.1 78.05 16.01 2 9.00 -0.00 165 165 10.61 1774.38 8326 8326 182.10 81.60 0 5.25 82.0 20070604 165000.00 165106.00 84.5 78.04 16.01 0 9.93 250.83 2832 2832 9.93 249.65 4554 4554 182.10 81.60 0 4.95 85.4 20070604 165000.00 165106.00 89.0 78.04 16.01 0 10.63 -399.48 5521 5521 10.24 348.48 2357 2357 182.10 81.60 0 4.52 89.9 20070604 165000.00 165106.00 92.5 78.03 16.01 0 9.14 -0.32 11 11 9.14 5.56 11 11 182.10 81.60 0 4.93 93.5 20070604 165000.00 165106.00 97.5 78.02 16.01 0 10.77 3.31 140 198 10.67 17.43 148 493 182.10 81.60 0 3.65 98.5 20070604 165000.00 165106.00 101.0 78.02 16.01 0 10.87 -45.62 209 302 10.02 15.77 50 152 182.10 81.60 0 3.31 102.1 20070604 165000.00 165106.00 104.8 78.02 16.01 0 10.74 67.12 461 277 9.73 16.73 79 124 182.10 81.60 0 3.01 105.9 20070604 165000.00 165106.00 109.4 78.01 16.01 0 10.86 34.82 321 366 9.74 15.48 30 85 182.10 81.60 0 2.72 110.5 20070604 165000.00 165106.00 113.7 78.00 16.01 0 10.82 24.86 510 280 9.68 16.04 60 89 182.10 81.60 0 2.45 115.0 20070604 165000.00 165106.00 119.0 78.00 16.01 0 10.88 30.25 329 359 9.67 12.74 26 71 182.10 81.60 1 2.16 120.2 20070604 165000.00 165106.00 125.5 77.99 16.01 0 10.88 23.07 362 399 9.54 9.03 20 56 182.10 81.60 2 1.84 126.8 20070604 165000.00 165106.00 133.4 77.98 16.00 0 10.93 56.64 463 435 9.60 11.38 29 67 182.10 81.60 3 1.55 134.8 20070604 165000.00 165106.00 142.0 77.97 16.00 0 10.99 23.29 578 580 9.61 11.55 33 77 182.10 81.60 5 1.29 143.5 20070604 165000.00 165106.00 151.2 77.96 16.00 0 11.08 42.23 649 863 9.60 9.51 24 78 182.10 81.60 5 1.05 152.8 20070604 165000.00 165106.00 161.7 77.95 16.00 0 11.09 30.60 869 1190 9.66 13.69 41 129 182.10 81.60 8 0.82 163.4 20070604 165000.00 165106.00 173.7 77.93 16.00 0 11.15 -1.41 1064 1602 9.72 13.20 49 172 182.10 81.60 12 0.60 175.6 20070604 165000.00 165106.00 185.7 77.92 15.99 0 11.20 44.71 1185 2134 9.71 13.05 41 177 182.10 81.60 16 0.39 187.7 20070604 165000.00 165106.00 199.5 77.90 15.99 0 11.33 -5.81 1236 2669 9.71 8.09 32 166 182.10 81.60 21 0.19 201.6 20070604 165000.00 165106.00 213.6 77.89 15.99 0 11.41 17.31 1005 2538 9.63 5.71 20 116 182.10 81.60 46 0.00 215.8 20070604 165000.00 165106.00 229.3 77.87 15.98 0 11.42 -18.79 952 2510 9.55 5.21 15 91 182.10 81.60 66 0.00 231.7 20070604 165000.00 165106.00 245.9 77.85 15.98 0 11.43 -0.28 919 2487 9.55 4.90 14 85 182.10 81.60 79 0.00 248.5 20070604 165000.00 165106.00 262.9 77.83 15.98 0 11.39 -1.42 890 2431 9.53 5.14 13 86 182.10 81.60 90 0.00 265.7 20070604 165000.00 165106.00 281.6 77.81 15.97 0 11.33 10.53 942 2401 9.52 6.26 16 95 182.10 81.60 95 0.00 284.5 20070604 165000.00 165106.00 301.4 77.79 15.97 0 11.30 13.32 887 2405 9.51 5.85 15 97 182.10 81.60 100 0.00 304.5 20070604 165000.00 165106.00 321.7 77.76 15.97 0 11.21 15.84 1066 2354 9.51 8.61 24 126 182.10 81.60 100 0.00 325.0 20070604 165000.00 165106.00 343.1 77.74 15.96 0 11.16 -13.11 914 2505 9.47 8.44 21 135 182.10 81.60 100 0.00 346.6 20070604 165000.00 165106.00 365.8 77.72 15.96 0 11.08 13.84 1016 2470 9.46 11.18 29 165 182.10 81.60 100 0.00 369.5 20070604 165000.00 165106.00 390.3 77.69 15.95 0 11.03 15.64 1188 2414 9.66 21.11 61 285 182.10 81.60 100 0.00 394.3 20070604 165000.00 165106.00 411.9 77.67 15.95 0 10.99 44.12 1079 2574 9.64 21.86 58 319 182.10 81.60 100 0.00 416.1 20070604 165000.00 165106.00 438.2 77.64 15.95 0 10.92 22.14 1365 2473 9.73 40.61 122 499 182.10 81.60 100 0.00 442.7 20070604 165000.00 165106.00 466.8 77.61 15.94 0 10.81 -296.14 2947 3216 9.91 108.80 606 1504 182.10 81.60 100 0.00 471.5 20070604 165735.99 165741.99 77.4 78.05 16.02 2 9.00 -0.00 190 190 10.62 5858.26 8608 8608 182.10 81.60 1 5.49 78.2 20070604 165735.99 165741.99 80.9 78.05 16.01 0 10.36 1.20 165 165 8.36 8.03 2 2 182.10 81.60 0 5.25 81.8 20070604 165735.99 165741.99 84.7 78.04 16.01 0 8.02 -3258.95 3 3 6.02 33.55 0 0 182.10 81.60 0 4.95 85.6 20070604 165735.99 165741.99 89.1 78.04 16.01 0 8.81 -1454.94 13 13 8.81 39.51 13 13 182.10 81.60 0 4.52 90.1 20070604 165735.99 165741.99 93.2 78.03 16.01 0 9.64 -83.19 960 960 7.64 7.31 10 10 182.10 81.60 0 5.72 94.2 20070604 165735.99 165741.99 97.4 78.03 16.01 0 10.14 253.10 539 193 9.99 56.25 506 679 182.10 81.60 0 3.65 98.4 20070604 165735.99 165741.99 101.0 78.02 16.01 3 10.96 804.37 20000 200 8.95 11.29 197 4 182.10 81.60 0 3.31 102.1 20070604 165735.99 165741.99 104.8 78.02 16.01 3 11.67 -2227.14 20000 15353 9.97 43.84 420 702 182.10 81.60 0 3.01 105.9 20070604 165735.99 165741.99 109.2 78.01 16.01 0 10.26 25.25 59 1900 8.26 5.89 1 37 182.10 81.60 0 2.72 110.4 20070604 165735.99 165741.99 113.7 78.00 16.01 3 6.00 1.13 320 320 7.00 8062.29 3047 5313 182.10 81.60 0 2.45 114.9 20070604 165735.99 165741.99 118.9 78.00 16.01 0 10.18 -154.10 40 133 8.67 25.42 1 8 182.10 81.60 1 2.16 120.2 20070604 165735.99 165741.99 125.7 77.99 16.01 0 10.27 -5.34 62 766 9.27 3.84 3 104 182.10 81.60 2 1.84 127.0 20070604 165735.99 165741.99 133.5 77.98 16.00 0 10.94 236.53 214 1503 9.61 12.26 13 189 182.10 81.60 3 1.55 134.9 20070604 165735.99 165741.99 142.0 77.97 16.00 0 11.08 -240.74 1627 5024 9.70 18.84 86 626 182.10 81.60 5 1.29 143.5 20070604 165735.99 165741.99 151.3 77.96 16.00 0 11.02 378.76 1655 5987 9.68 20.23 91 794 182.10 81.60 5 1.05 152.9 20070604 165735.99 165741.99 161.8 77.95 16.00 0 11.09 448.43 435 4876 10.04 4.46 49 1274 182.10 81.60 8 0.82 163.5 20070604 165735.99 165741.99 173.2 77.93 16.00 0 10.80 -43.22 497 1534 9.77 24.08 66 459 182.10 81.60 12 0.60 175.1 20070604 165735.99 165741.99 186.2 77.92 15.99 0 10.57 -314.58 1027 1496 9.69 58.79 201 661 182.10 81.60 16 0.39 188.2 20070604 165735.99 165741.99 199.3 77.90 15.99 0 10.72 69.26 1287 2471 9.59 38.11 149 619 182.10 81.60 21 0.19 201.4 20070604 165735.99 165741.99 213.6 77.89 15.99 0 10.85 107.97 769 2401 9.62 19.39 52 372 182.10 81.60 46 0.00 215.8 20070604 165735.99 165741.99 229.2 77.87 15.98 0 10.67 -4.21 901 2081 9.57 37.94 102 517 182.10 81.60 65 0.00 231.6 20070604 165735.99 165741.99 245.7 77.85 15.98 0 10.90 34.19 867 2909 9.63 20.03 57 453 182.10 81.60 79 0.00 248.3 20070604 165735.99 165741.99 263.3 77.83 15.98 0 10.59 358.94 580 1542 9.56 37.50 65 400 182.10 81.60 89 0.00 266.1 20070604 165735.99 165741.99 281.3 77.81 15.97 0 10.68 -28.59 620 2722 9.14 20.20 16 148 182.10 81.60 95 0.00 284.2 20070604 165735.99 165741.99 300.6 77.79 15.97 0 10.59 -163.36 882 1911 9.42 42.96 59 272 182.10 81.60 100 0.00 303.8 20070604 165735.99 165741.99 321.8 77.76 15.97 0 10.61 238.11 1296 2620 9.62 66.66 153 706 182.10 81.60 100 0.00 325.2 20070604 165735.99 165741.99 342.8 77.74 15.96 0 10.31 -122.29 1464 2058 9.58 152.61 306 923 182.10 81.60 100 0.00 346.3 20070604 165735.99 165741.99 365.9 77.72 15.96 0 10.55 -92.01 748 3016 9.71 63.65 129 1277 182.10 81.60 100 0.00 369.7 20070604 165735.99 165741.99 389.4 77.69 15.95 0 10.70 -6.14 550 4965 10.15 68.87 151 3444 182.10 81.60 100 0.00 393.4 20070604 165735.99 165741.99 410.0 77.67 15.95 0 10.80 -550.48 1329 3894 10.25 158.66 476 3300 182.10 81.60 100 0.00 414.2 20070604 165735.99 165741.99 435.7 77.64 15.95 0 10.26 -570.62 578 1218 10.43 726.76 1317 5985 182.10 81.60 100 0.00 440.1 20070604 165735.99 165741.99 461.1 77.62 15.94 0 10.54 -149.01 673 2098 10.49 712.78 616 3745 182.10 81.60 100 0.00 465.8 20070604 170105.99 170500.00 77.5 78.05 16.02 2 9.00 -0.00 191 191 10.43 728.72 5570 5570 182.10 81.60 0 5.49 78.3 20070604 170105.99 170500.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.43 569.86 5433 5433 182.10 81.60 0 5.26 81.7 20070604 170105.99 170500.00 84.8 78.04 16.01 0 9.04 -82.67 139 139 7.54 16.90 4 4 182.10 81.60 0 4.96 85.8 20070604 170105.99 170500.00 88.3 78.04 16.01 0 10.28 -19.53 6 6 11.48 24.80 91 91 182.10 81.60 1 4.53 89.2 20070604 170105.99 170500.00 93.3 78.03 16.01 0 10.57 -30.31 1908 1908 9.97 24.66 1315 1315 182.10 81.60 0 4.87 94.3 20070604 170105.99 170500.00 97.5 78.02 16.01 0 10.80 -8.41 170 233 10.13 6.04 47 156 182.10 81.60 0 3.66 98.6 20070604 170105.99 170500.00 101.2 78.02 16.01 0 10.86 9.47 243 338 9.67 6.58 24 75 182.10 81.60 0 3.31 102.2 20070604 170105.99 170500.00 104.8 78.02 16.01 0 10.95 6.40 299 400 9.48 5.03 14 43 182.10 81.60 0 3.02 105.9 20070604 170105.99 170500.00 109.4 78.01 16.01 0 11.06 4.77 361 317 9.31 3.02 9 20 182.10 81.60 0 2.72 110.5 20070604 170105.99 170500.00 113.5 78.01 16.01 0 10.93 15.13 366 384 9.32 4.80 13 32 182.10 81.60 0 2.45 114.7 20070604 170105.99 170500.00 119.0 78.00 16.01 0 10.88 9.69 418 348 9.30 4.74 15 32 182.10 81.60 1 2.16 120.3 20070604 170105.99 170500.00 125.7 77.99 16.01 0 10.92 30.41 441 393 9.20 4.42 12 26 182.10 81.60 1 1.84 127.0 20070604 170105.99 170500.00 133.3 77.98 16.00 0 10.98 24.89 491 491 9.22 4.57 12 29 182.10 81.60 3 1.55 134.7 20070604 170105.99 170500.00 141.9 77.97 16.00 0 11.04 21.52 616 675 9.19 4.29 12 32 182.10 81.60 5 1.29 143.4 20070604 170105.99 170500.00 151.3 77.96 16.00 0 11.10 25.89 723 875 9.22 4.38 12 34 182.10 81.60 5 1.05 152.9 20070604 170105.99 170500.00 161.6 77.95 16.00 0 11.15 27.64 899 1162 9.28 4.80 14 44 182.10 81.60 8 0.83 163.3 20070604 170105.99 170500.00 173.5 77.93 16.00 0 11.23 12.24 989 1573 9.33 4.62 14 54 182.10 81.60 12 0.60 175.3 20070604 170105.99 170500.00 185.8 77.92 15.99 0 11.29 15.36 1089 2025 9.35 4.32 15 63 182.10 81.60 16 0.39 187.8 20070604 170105.99 170500.00 199.3 77.90 15.99 0 11.39 0.53 1221 2616 9.36 3.80 13 65 182.10 81.60 21 0.19 201.4 20070604 170105.99 170500.00 213.7 77.89 15.99 0 11.43 4.87 1045 2608 9.33 3.12 10 59 182.10 81.60 46 0.00 215.9 20070604 170105.99 170500.00 229.3 77.87 15.98 0 11.45 4.63 959 2510 9.26 2.85 7 44 182.10 81.60 65 0.00 231.7 20070604 170105.99 170500.00 245.9 77.85 15.98 0 11.43 4.95 915 2458 9.24 2.86 7 43 182.10 81.60 79 0.00 248.4 20070604 170105.99 170500.00 263.0 77.83 15.98 0 11.41 20.90 936 2471 9.24 3.03 7 45 182.10 81.60 89 0.00 265.8 20070604 170105.99 170500.00 281.7 77.81 15.97 0 11.35 27.79 942 2483 9.23 3.33 8 49 182.10 81.60 95 0.00 284.6 20070604 170105.99 170500.00 301.3 77.79 15.97 0 11.30 20.13 943 2445 9.21 3.63 9 52 182.10 81.60 100 0.00 304.5 20070604 170105.99 170500.00 321.7 77.76 15.97 0 11.24 30.04 975 2484 9.20 4.10 10 59 182.10 81.60 100 0.00 325.0 20070604 170105.99 170500.00 343.2 77.74 15.96 0 11.20 29.41 971 2621 9.19 4.41 11 68 182.10 81.60 100 0.00 346.8 20070604 170105.99 170500.00 365.9 77.72 15.96 0 11.12 31.18 1065 2612 9.19 5.79 14 83 182.10 81.60 100 0.00 369.7 20070604 170105.99 170500.00 390.1 77.69 15.95 0 11.07 10.75 1040 2584 9.35 9.66 23 135 182.10 81.60 100 0.00 394.1 20070604 170105.99 170500.00 412.2 77.67 15.95 0 11.03 47.50 1106 2722 9.35 10.80 28 157 182.10 81.60 100 0.00 416.4 20070604 170105.99 170500.00 437.8 77.64 15.95 0 10.94 21.48 1110 2673 9.48 19.11 49 272 182.10 81.60 100 0.00 442.2 20070604 170105.99 170500.00 466.7 77.61 15.94 0 10.86 73.25 1440 2718 9.66 39.00 129 542 182.10 81.60 100 0.00 471.4 20070604 170500.00 171000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.05 390.57 2353 2353 182.10 81.60 0 5.49 78.1 20070604 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.09 263.95 2475 2475 182.10 81.60 0 5.26 81.8 20070604 170500.00 171000.00 84.7 78.04 16.01 0 8.93 -39.72 91 91 7.93 11.52 9 9 182.10 81.60 0 4.96 85.6 20070604 170500.00 171000.00 89.1 78.04 16.01 0 9.73 -3.44 175 175 8.71 13.91 82 82 182.10 81.60 1 4.53 90.1 20070604 170500.00 171000.00 93.2 78.03 16.01 0 10.33 -9.93 171 171 8.82 4.79 58 58 182.10 81.60 1 4.04 94.2 20070604 170500.00 171000.00 97.4 78.03 16.01 0 10.94 2.39 105 263 10.21 2.39 24 131 182.10 81.60 0 3.66 98.4 20070604 170500.00 171000.00 101.0 78.02 16.01 0 10.82 3.52 265 325 9.39 3.28 15 41 182.10 81.60 0 3.31 102.1 20070604 170500.00 171000.00 104.6 78.02 16.01 0 10.98 11.88 319 358 9.16 2.17 7 20 182.10 81.60 0 3.02 105.7 20070604 170500.00 171000.00 109.1 78.01 16.01 0 10.97 9.83 347 304 9.07 2.07 7 15 182.10 81.60 0 2.72 110.3 20070604 170500.00 171000.00 113.6 78.01 16.01 0 10.91 13.37 351 391 9.08 2.65 8 20 182.10 81.60 0 2.45 114.8 20070604 170500.00 171000.00 118.8 78.00 16.01 0 10.89 17.85 389 340 8.99 2.43 8 16 182.10 81.60 1 2.16 120.0 20070604 170500.00 171000.00 125.6 77.99 16.01 0 10.90 28.38 454 391 8.90 2.22 7 15 182.10 81.60 1 1.84 127.0 20070604 170500.00 171000.00 133.3 77.98 16.00 0 10.96 27.82 518 497 8.94 2.34 7 17 182.10 81.60 3 1.55 134.8 20070604 170500.00 171000.00 141.8 77.97 16.00 0 11.03 33.51 633 655 8.95 2.45 8 19 182.10 81.60 5 1.29 143.3 20070604 170500.00 171000.00 151.1 77.96 16.00 0 11.10 35.04 754 922 8.98 2.36 8 22 182.10 81.60 5 1.05 152.7 20070604 170500.00 171000.00 161.5 77.95 16.00 0 11.17 27.20 840 1205 9.02 2.45 8 26 182.10 81.60 8 0.83 163.3 20070604 170500.00 171000.00 173.4 77.93 16.00 0 11.24 22.25 942 1578 9.07 2.53 8 32 182.10 81.60 12 0.60 175.2 20070604 170500.00 171000.00 185.6 77.92 15.99 0 11.28 4.06 1068 2028 9.14 2.87 10 42 182.10 81.60 16 0.39 187.5 20070604 170500.00 171000.00 199.0 77.90 15.99 0 11.34 12.96 1200 2522 9.19 2.99 11 51 182.10 81.60 21 0.19 201.1 20070604 170500.00 171000.00 213.5 77.89 15.99 0 11.40 7.49 1059 2582 9.24 3.00 9 49 182.10 81.60 46 0.00 215.7 20070604 170500.00 171000.00 229.3 77.87 15.98 0 11.42 17.36 971 2550 9.21 2.76 7 43 182.10 81.60 64 0.00 231.7 20070604 170500.00 171000.00 245.9 77.85 15.98 0 11.43 16.24 918 2502 9.21 2.65 6 40 182.10 81.60 79 0.00 248.5 20070604 170500.00 171000.00 262.9 77.83 15.98 0 11.39 17.44 926 2463 9.20 2.83 7 42 182.10 81.60 89 0.00 265.7 20070604 170500.00 171000.00 281.6 77.81 15.97 0 11.35 24.09 935 2432 9.19 3.07 7 45 182.10 81.60 95 0.00 284.5 20070604 170500.00 171000.00 301.4 77.79 15.97 0 11.29 34.32 944 2445 9.18 3.40 8 49 182.10 81.60 100 0.00 304.5 20070604 170500.00 171000.00 321.6 77.76 15.97 0 11.24 25.02 945 2507 9.16 3.67 9 55 182.10 81.60 100 0.00 325.0 20070604 170500.00 171000.00 343.3 77.74 15.96 0 11.18 34.72 989 2565 9.16 4.34 11 65 182.10 81.60 100 0.00 346.8 20070604 170500.00 171000.00 365.9 77.72 15.96 0 11.12 32.50 1053 2534 9.15 5.31 13 75 182.10 81.60 100 0.00 369.7 20070604 170500.00 171000.00 390.2 77.69 15.95 0 11.06 18.81 1055 2615 9.32 8.86 22 130 182.10 81.60 100 0.00 394.1 20070604 170500.00 171000.00 412.1 77.67 15.95 0 10.98 29.04 1116 2605 9.31 11.41 29 158 182.10 81.60 100 0.00 416.3 20070604 170500.00 171000.00 437.9 77.64 15.95 0 10.93 37.73 1198 2636 9.45 18.22 49 249 182.10 81.60 100 0.00 442.4 20070604 170500.00 171000.00 467.1 77.61 15.94 0 10.88 2.20 1281 2863 9.63 32.99 101 500 182.10 81.60 100 0.00 471.8 20070604 171000.00 171500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.07 414.87 2446 2446 182.10 81.60 0 5.49 78.0 20070604 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 278.25 2585 2585 182.10 81.60 0 5.26 81.8 20070604 171000.00 171500.00 84.6 78.04 16.01 0 8.93 -202.76 172 172 7.43 24.29 5 5 182.10 81.60 0 4.96 85.6 20070604 171000.00 171500.00 89.1 78.04 16.01 0 9.70 57.76 59 59 7.20 2.28 0 0 182.10 81.60 0 4.53 90.0 20070604 171000.00 171500.00 93.1 78.03 16.01 0 10.34 -1.24 167 167 8.87 4.89 64 64 182.10 81.60 0 4.05 94.1 20070604 171000.00 171500.00 97.3 78.03 16.01 0 10.80 0.82 167 254 9.90 2.65 27 97 182.10 81.60 0 3.66 98.3 20070604 171000.00 171500.00 100.7 78.02 16.01 0 11.26 17.45 233 341 9.50 1.35 7 21 182.10 81.60 0 3.31 101.8 20070604 171000.00 171500.00 105.0 78.02 16.01 0 11.14 14.27 255 293 9.25 1.39 6 14 182.10 81.60 0 3.02 106.1 20070604 171000.00 171500.00 109.3 78.01 16.01 0 10.91 -3.23 327 326 9.10 2.48 8 19 182.10 81.60 0 2.72 110.5 20070604 171000.00 171500.00 113.6 78.01 16.01 0 10.90 2.49 371 369 9.08 2.75 9 20 182.10 81.60 0 2.45 114.8 20070604 171000.00 171500.00 118.8 78.00 16.01 0 10.90 5.31 417 354 9.00 2.59 8 17 182.10 81.60 0 2.16 120.1 20070604 171000.00 171500.00 125.5 77.99 16.01 0 10.90 13.95 443 410 8.92 2.31 7 16 182.10 81.60 1 1.84 126.9 20070604 171000.00 171500.00 133.3 77.98 16.00 0 10.95 25.26 533 509 8.96 2.57 8 19 182.10 81.60 3 1.55 134.7 20070604 171000.00 171500.00 141.8 77.97 16.00 0 11.03 20.67 655 666 8.96 2.46 8 20 182.10 81.60 5 1.29 143.3 20070604 171000.00 171500.00 151.1 77.96 16.00 0 11.10 15.53 779 919 8.98 2.52 8 23 182.10 81.60 5 1.05 152.7 20070604 171000.00 171500.00 161.6 77.95 16.00 0 11.16 6.97 870 1180 9.01 2.60 8 26 182.10 81.60 8 0.83 163.3 20070604 171000.00 171500.00 173.3 77.93 16.00 0 11.20 19.86 999 1469 9.07 2.82 10 34 182.10 81.60 12 0.60 175.2 20070604 171000.00 171500.00 185.6 77.92 15.99 0 11.26 16.31 1120 1953 9.15 3.09 11 44 182.10 81.60 16 0.39 187.6 20070604 171000.00 171500.00 199.0 77.90 15.99 0 11.33 19.39 1219 2421 9.18 3.05 11 49 182.10 81.60 21 0.19 201.1 20070604 171000.00 171500.00 213.6 77.89 15.99 0 11.42 14.27 1065 2477 9.23 2.89 9 45 182.10 81.60 46 0.00 215.8 20070604 171000.00 171500.00 229.2 77.87 15.98 0 11.47 11.94 970 2442 9.21 2.43 6 36 182.10 81.60 64 0.00 231.6 20070604 171000.00 171500.00 245.8 77.85 15.98 0 11.46 13.61 955 2398 9.22 2.51 6 37 182.10 81.60 78 0.00 248.4 20070604 171000.00 171500.00 263.0 77.83 15.98 0 11.43 14.31 918 2376 9.21 2.61 6 37 182.10 81.60 89 0.00 265.7 20070604 171000.00 171500.00 281.6 77.81 15.97 0 11.39 26.64 956 2318 9.20 2.91 7 40 182.10 81.60 95 0.00 284.6 20070604 171000.00 171500.00 301.2 77.79 15.97 0 11.33 10.03 968 2289 9.19 3.29 8 44 182.10 81.60 100 0.00 304.4 20070604 171000.00 171500.00 321.7 77.76 15.97 0 11.30 12.03 999 2378 9.18 3.47 9 48 182.10 81.60 100 0.00 325.0 20070604 171000.00 171500.00 343.3 77.74 15.96 0 11.24 20.08 1011 2405 9.17 3.98 10 55 182.10 81.60 100 0.00 346.8 20070604 171000.00 171500.00 365.9 77.72 15.96 0 11.18 21.47 1034 2420 9.17 4.71 12 64 182.10 81.60 100 0.00 369.7 20070604 171000.00 171500.00 390.1 77.69 15.95 0 11.14 21.85 1116 2478 9.34 7.92 21 108 182.10 81.60 100 0.00 394.1 20070604 171000.00 171500.00 412.0 77.67 15.95 0 11.06 8.61 1233 2417 9.33 10.39 28 128 182.10 81.60 100 0.00 416.2 20070604 171000.00 171500.00 437.9 77.64 15.95 0 10.97 -3.17 1340 2448 9.45 17.79 53 221 182.10 81.60 100 0.00 442.4 20070604 171000.00 171500.00 466.6 77.61 15.94 0 10.89 2.11 1575 2388 9.62 33.31 121 415 182.10 81.60 100 0.00 471.3 20070604 171500.00 172000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.06 393.45 2408 2408 182.10 81.60 0 5.49 78.1 20070604 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.10 261.30 2578 2578 182.10 81.60 0 5.26 81.8 20070604 171500.00 172000.00 84.7 78.04 16.01 0 9.02 -122.25 144 144 7.02 6.06 1 1 182.10 81.60 0 4.96 85.6 20070604 171500.00 172000.00 88.7 78.04 16.01 0 9.59 7.18 102 102 8.95 20.28 130 130 182.10 81.60 0 4.53 89.7 20070604 171500.00 172000.00 93.2 78.03 16.01 0 10.36 -0.13 203 203 8.87 5.18 60 60 182.10 81.60 0 4.05 94.1 20070604 171500.00 172000.00 97.3 78.03 16.01 0 10.72 9.34 218 237 9.70 2.57 28 76 182.10 81.60 0 3.66 98.4 20070604 171500.00 172000.00 100.9 78.02 16.01 0 11.13 11.02 247 304 9.42 1.56 8 22 182.10 81.60 0 3.31 101.9 20070604 171500.00 172000.00 104.9 78.02 16.01 0 11.01 18.96 250 288 9.22 1.76 6 17 182.10 81.60 0 3.02 106.0 20070604 171500.00 172000.00 109.2 78.01 16.01 0 10.87 6.52 314 330 9.08 2.63 8 19 182.10 81.60 0 2.72 110.4 20070604 171500.00 172000.00 113.6 78.01 16.01 0 10.90 8.65 352 359 9.06 2.60 8 18 182.10 81.60 0 2.45 114.8 20070604 171500.00 172000.00 118.8 78.00 16.01 0 10.89 22.96 394 355 8.98 2.49 7 16 182.10 81.60 0 2.16 120.1 20070604 171500.00 172000.00 125.5 77.99 16.01 0 10.89 29.24 460 413 8.90 2.32 7 16 182.10 81.60 1 1.84 126.9 20070604 171500.00 172000.00 133.4 77.98 16.00 0 10.95 25.00 538 523 8.94 2.57 8 18 182.10 81.60 3 1.55 134.8 20070604 171500.00 172000.00 141.8 77.97 16.00 0 11.02 21.20 623 666 8.94 2.40 7 19 182.10 81.60 5 1.29 143.3 20070604 171500.00 172000.00 151.1 77.96 16.00 0 11.08 18.20 776 889 8.95 2.44 8 22 182.10 81.60 5 1.05 152.7 20070604 171500.00 172000.00 161.5 77.95 16.00 0 11.14 21.28 887 1155 9.00 2.56 9 26 182.10 81.60 7 0.83 163.2 20070604 171500.00 172000.00 173.4 77.93 16.00 0 11.20 24.22 924 1505 9.05 2.63 9 32 182.10 81.60 12 0.60 175.2 20070604 171500.00 172000.00 185.6 77.92 15.99 0 11.26 24.87 1043 1913 9.12 2.91 10 41 182.10 81.60 16 0.39 187.5 20070604 171500.00 172000.00 199.0 77.90 15.99 0 11.34 25.21 1161 2412 9.16 2.76 10 46 182.10 81.60 21 0.19 201.1 20070604 171500.00 172000.00 213.5 77.89 15.99 0 11.42 15.91 1028 2503 9.21 2.66 8 43 182.10 81.60 45 0.00 215.8 20070604 171500.00 172000.00 229.2 77.87 15.98 0 11.46 12.20 918 2452 9.19 2.32 6 36 182.10 81.60 64 0.00 231.6 20070604 171500.00 172000.00 245.9 77.85 15.98 0 11.46 16.14 923 2428 9.20 2.38 6 35 182.10 81.60 77 0.00 248.4 20070604 171500.00 172000.00 262.9 77.83 15.98 0 11.42 17.13 899 2344 9.19 2.53 6 36 182.10 81.60 89 0.00 265.6 20070604 171500.00 172000.00 281.6 77.81 15.97 0 11.39 9.04 927 2322 9.18 2.78 7 38 182.10 81.60 95 0.00 284.5 20070604 171500.00 172000.00 301.3 77.79 15.97 0 11.33 10.81 918 2315 9.16 3.06 7 42 182.10 81.60 100 0.00 304.4 20070604 171500.00 172000.00 321.7 77.76 15.97 0 11.28 16.01 946 2356 9.16 3.40 8 47 182.10 81.60 100 0.00 325.0 20070604 171500.00 172000.00 343.3 77.74 15.96 0 11.23 6.14 958 2443 9.15 3.84 9 54 182.10 81.60 100 0.00 346.8 20070604 171500.00 172000.00 366.0 77.72 15.96 0 11.18 21.19 1010 2463 9.15 4.53 11 62 182.10 81.60 100 0.00 369.7 20070604 171500.00 172000.00 390.2 77.69 15.95 0 11.11 20.99 1084 2501 9.32 8.44 21 112 182.10 81.60 100 0.00 394.2 20070604 171500.00 172000.00 412.1 77.67 15.95 0 11.04 32.13 1101 2424 9.32 9.79 25 128 182.10 81.60 100 0.00 416.3 20070604 171500.00 172000.00 437.9 77.64 15.95 0 11.01 12.49 1234 2678 9.46 15.38 44 216 182.10 81.60 100 0.00 442.3 20070604 171500.00 172000.00 466.7 77.61 15.94 0 10.92 107.89 1476 2777 9.61 31.58 104 434 182.10 81.60 100 0.00 471.4 20070604 172000.00 172500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.03 378.95 2266 2266 182.10 81.60 0 5.49 78.1 20070604 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.08 258.87 2434 2434 182.10 81.60 0 5.26 81.8 20070604 172000.00 172500.00 84.6 78.04 16.01 0 8.78 -1.05 124 124 7.77 39.03 12 12 182.10 81.60 1 4.96 85.5 20070604 172000.00 172500.00 89.1 78.04 16.01 0 9.65 27.90 189 189 8.77 16.57 107 107 182.10 81.60 0 4.53 90.0 20070604 172000.00 172500.00 93.2 78.03 16.01 0 10.33 5.25 2 2 8.27 5.95 0 0 182.10 81.60 0 1.34 94.2 20070604 172000.00 172500.00 97.2 78.03 16.01 0 10.99 9.27 91 298 10.27 2.50 20 144 182.10 81.60 0 3.66 98.3 20070604 172000.00 172500.00 100.8 78.02 16.01 0 11.11 8.27 223 295 9.45 1.54 7 22 182.10 81.60 0 3.31 101.9 20070604 172000.00 172500.00 105.0 78.02 16.01 0 10.94 11.59 242 300 9.22 2.06 7 20 182.10 81.60 0 3.02 106.1 20070604 172000.00 172500.00 109.2 78.01 16.01 0 10.86 -2.17 328 348 9.07 2.65 8 20 182.10 81.60 0 2.72 110.3 20070604 172000.00 172500.00 113.6 78.01 16.01 0 10.88 5.47 376 353 9.04 2.56 8 19 182.10 81.60 0 2.45 114.8 20070604 172000.00 172500.00 118.8 78.00 16.01 0 10.86 14.76 401 331 8.95 2.44 8 16 182.10 81.60 0 2.16 120.1 20070604 172000.00 172500.00 125.5 77.99 16.01 0 10.87 23.32 464 403 8.87 2.33 7 15 182.10 81.60 1 1.84 126.9 20070604 172000.00 172500.00 133.3 77.98 16.00 0 10.94 29.60 557 522 8.92 2.58 8 18 182.10 81.60 3 1.55 134.8 20070604 172000.00 172500.00 141.9 77.97 16.00 0 11.01 22.33 654 685 8.93 2.43 8 20 182.10 81.60 5 1.29 143.4 20070604 172000.00 172500.00 151.1 77.96 16.00 0 11.08 30.81 756 903 8.95 2.39 8 22 182.10 81.60 5 1.05 152.7 20070604 172000.00 172500.00 161.5 77.95 16.00 0 11.15 27.21 831 1155 8.99 2.37 8 25 182.10 81.60 7 0.83 163.2 20070604 172000.00 172500.00 173.2 77.93 16.00 0 11.21 22.81 905 1470 9.04 2.49 8 30 182.10 81.60 12 0.60 175.1 20070604 172000.00 172500.00 185.6 77.92 15.99 0 11.26 32.54 1047 1888 9.12 2.85 10 40 182.10 81.60 16 0.39 187.5 20070604 172000.00 172500.00 199.0 77.90 15.99 0 11.33 23.62 1157 2348 9.16 2.79 10 45 182.10 81.60 21 0.19 201.1 20070604 172000.00 172500.00 213.5 77.89 15.99 0 11.40 12.43 1049 2481 9.22 2.91 9 45 182.10 81.60 45 0.00 215.8 20070604 172000.00 172500.00 229.2 77.87 15.98 0 11.43 9.26 953 2439 9.19 2.55 7 38 182.10 81.60 64 0.00 231.6 20070604 172000.00 172500.00 245.9 77.85 15.98 0 11.43 3.47 930 2388 9.19 2.57 6 37 182.10 81.60 77 0.00 248.5 20070604 172000.00 172500.00 263.0 77.83 15.98 0 11.38 8.75 932 2347 9.18 2.88 7 39 182.10 81.60 89 0.00 265.7 20070604 172000.00 172500.00 281.6 77.81 15.97 0 11.35 13.71 909 2352 9.18 2.90 7 42 182.10 81.60 95 0.00 284.6 20070604 172000.00 172500.00 301.3 77.79 15.97 0 11.30 21.64 927 2345 9.17 3.25 8 45 182.10 81.60 100 0.00 304.4 20070604 172000.00 172500.00 321.7 77.76 15.97 0 11.24 21.41 964 2357 9.16 3.75 9 52 182.10 81.60 100 0.00 325.1 20070604 172000.00 172500.00 343.3 77.74 15.96 0 11.19 28.26 963 2418 9.14 4.06 10 57 182.10 81.60 100 0.00 346.8 20070604 172000.00 172500.00 365.9 77.72 15.96 0 11.13 30.95 1009 2495 9.14 4.92 12 69 182.10 81.60 100 0.00 369.7 20070604 172000.00 172500.00 390.2 77.69 15.95 0 11.07 32.87 1090 2461 9.31 8.85 23 118 182.10 81.60 100 0.00 394.2 20070604 172000.00 172500.00 412.2 77.67 15.95 0 11.01 38.16 1183 2454 9.31 10.88 29 138 182.10 81.60 100 0.00 416.4 20070604 172000.00 172500.00 437.9 77.64 15.95 0 10.96 64.19 1253 2627 9.44 17.18 48 230 182.10 81.60 100 0.00 442.3 20070604 172000.00 172500.00 466.6 77.61 15.94 0 10.85 47.01 1276 2539 9.61 33.85 103 457 182.10 81.60 100 0.00 471.3 20070604 172500.00 173000.00 77.2 78.05 16.02 0 8.14 -3.78 65 65 8.63 15.76 203 203 182.10 81.60 0 5.49 78.0 20070604 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.05 244.58 2285 2285 182.10 81.60 0 5.26 81.7 20070604 172500.00 173000.00 84.6 78.04 16.01 0 9.83 5.36 5294 5294 9.46 142.41 3042 3042 182.10 81.60 0 4.96 85.5 20070604 172500.00 173000.00 89.1 78.04 16.01 0 9.71 0.47 201 201 8.69 13.88 85 85 182.10 81.60 0 4.53 90.1 20070604 172500.00 173000.00 93.2 78.03 16.01 0 10.31 -5.78 96 96 8.62 4.18 22 22 182.10 81.60 0 3.56 94.2 20070604 172500.00 173000.00 97.3 78.03 16.01 0 10.79 3.67 160 260 9.85 2.39 23 88 182.10 81.60 1 3.66 98.3 20070604 172500.00 173000.00 100.9 78.02 16.01 0 10.88 16.35 258 308 9.35 2.57 12 32 182.10 81.60 0 3.31 102.0 20070604 172500.00 173000.00 104.7 78.02 16.01 0 10.86 13.38 289 342 9.14 2.51 8 23 182.10 81.60 0 3.02 105.8 20070604 172500.00 173000.00 109.2 78.01 16.01 0 10.86 4.17 325 344 9.05 2.52 8 19 182.10 81.60 0 2.72 110.3 20070604 172500.00 173000.00 113.6 78.01 16.01 0 10.88 -2.28 372 345 9.01 2.55 8 17 182.10 81.60 0 2.45 114.8 20070604 172500.00 173000.00 118.8 78.00 16.01 0 10.88 13.90 393 340 8.95 2.25 7 15 182.10 81.60 0 2.16 120.1 20070604 172500.00 173000.00 125.5 77.99 16.01 0 10.88 25.38 487 419 8.87 2.22 7 16 182.10 81.60 1 1.84 126.9 20070604 172500.00 173000.00 133.3 77.98 16.00 0 10.92 39.91 590 536 8.91 2.61 9 19 182.10 81.60 3 1.55 134.7 20070604 172500.00 173000.00 141.9 77.97 16.00 0 10.99 38.87 676 676 8.92 2.54 9 20 182.10 81.60 5 1.29 143.4 20070604 172500.00 173000.00 151.1 77.96 16.00 0 11.07 43.84 750 857 8.94 2.34 8 21 182.10 81.60 5 1.05 152.7 20070604 172500.00 173000.00 161.5 77.95 16.00 0 11.15 31.46 797 1095 8.97 2.24 7 23 182.10 81.60 7 0.83 163.3 20070604 172500.00 173000.00 173.3 77.93 16.00 0 11.20 19.84 895 1413 9.03 2.38 8 28 182.10 81.60 12 0.60 175.2 20070604 172500.00 173000.00 185.5 77.92 15.99 0 11.26 12.80 1053 1886 9.10 2.72 10 39 182.10 81.60 16 0.39 187.5 20070604 172500.00 173000.00 199.1 77.90 15.99 0 11.33 10.83 1180 2402 9.15 2.90 10 46 182.10 81.60 21 0.19 201.2 20070604 172500.00 173000.00 213.5 77.89 15.99 0 11.40 16.88 1051 2444 9.20 2.84 9 45 182.10 81.60 45 0.00 215.7 20070604 172500.00 173000.00 229.2 77.87 15.98 0 11.44 9.71 983 2437 9.19 2.59 7 38 182.10 81.60 64 0.00 231.6 20070604 172500.00 173000.00 245.8 77.85 15.98 0 11.45 18.81 913 2391 9.19 2.44 6 35 182.10 81.60 77 0.00 248.4 20070604 172500.00 173000.00 262.9 77.83 15.98 0 11.43 21.27 932 2331 9.19 2.59 6 36 182.10 81.60 89 0.00 265.7 20070604 172500.00 173000.00 281.6 77.81 15.97 0 11.38 23.04 923 2280 9.19 2.85 7 39 182.10 81.60 95 0.00 284.5 20070604 172500.00 173000.00 301.2 77.79 15.97 0 11.34 24.57 906 2302 9.17 2.97 7 41 182.10 81.60 100 0.00 304.4 20070604 172500.00 173000.00 321.7 77.76 15.97 0 11.29 21.70 930 2352 9.17 3.36 8 46 182.10 81.60 100 0.00 325.0 20070604 172500.00 173000.00 343.3 77.74 15.96 0 11.24 32.84 975 2410 9.16 3.84 9 53 182.10 81.60 100 0.00 346.8 20070604 172500.00 173000.00 366.0 77.72 15.96 0 11.18 24.96 1051 2405 9.16 4.71 12 62 182.10 81.60 100 0.00 369.7 20070604 172500.00 173000.00 390.1 77.69 15.95 0 11.14 33.23 1063 2519 9.33 7.62 19 106 182.10 81.60 100 0.00 394.1 20070604 172500.00 173000.00 411.9 77.67 15.95 0 11.06 35.54 1180 2495 9.32 10.06 26 128 182.10 81.60 100 0.00 416.0 20070604 172500.00 173000.00 438.1 77.64 15.95 0 10.98 50.59 1327 2480 9.45 17.39 50 214 182.10 81.60 100 0.00 442.5 20070604 172500.00 173000.00 466.9 77.61 15.94 0 10.98 56.29 1192 2814 9.64 25.91 75 395 182.10 81.60 100 0.00 471.6 20070604 173000.00 173500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.00 355.84 2115 2115 182.10 81.60 0 5.49 78.0 20070604 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.05 239.00 2286 2286 182.10 81.60 0 5.26 81.7 20070604 173000.00 173500.00 84.7 78.04 16.01 0 8.81 81.35 92 92 7.79 47.97 9 9 182.10 81.60 0 4.96 85.6 20070604 173000.00 173500.00 89.1 78.04 16.01 0 9.60 -26.83 77 77 8.50 13.89 96 96 182.10 81.60 0 4.53 90.0 20070604 173000.00 173500.00 93.2 78.03 16.01 0 10.31 -7.88 90 90 8.60 4.62 15 15 182.10 81.60 0 2.28 94.2 20070604 173000.00 173500.00 97.3 78.03 16.01 0 10.93 5.83 106 291 10.14 2.44 21 125 182.10 81.60 1 3.66 98.3 20070604 173000.00 173500.00 101.0 78.02 16.01 0 10.86 18.20 246 338 9.37 2.79 12 37 182.10 81.60 0 3.31 102.0 20070604 173000.00 173500.00 104.7 78.02 16.01 0 10.81 17.33 343 327 9.09 2.77 10 24 182.10 81.60 0 3.02 105.8 20070604 173000.00 173500.00 109.2 78.01 16.01 0 10.85 6.90 362 345 9.03 2.55 8 19 182.10 81.60 0 2.72 110.4 20070604 173000.00 173500.00 113.6 78.00 16.01 0 10.89 11.11 358 335 9.01 2.36 7 16 182.10 81.60 0 2.45 114.8 20070604 173000.00 173500.00 118.8 78.00 16.01 0 10.87 6.56 409 339 8.94 2.39 7 15 182.10 81.60 0 2.16 120.1 20070604 173000.00 173500.00 125.5 77.99 16.01 0 10.87 13.81 505 429 8.85 2.35 8 16 182.10 81.60 1 1.84 126.8 20070604 173000.00 173500.00 133.3 77.98 16.00 0 10.92 24.98 587 542 8.91 2.61 8 19 182.10 81.60 3 1.55 134.7 20070604 173000.00 173500.00 141.8 77.97 16.00 0 10.99 34.90 636 663 8.92 2.47 8 20 182.10 81.60 5 1.29 143.3 20070604 173000.00 173500.00 151.1 77.96 16.00 0 11.07 42.58 733 831 8.93 2.23 7 20 182.10 81.60 4 1.05 152.7 20070604 173000.00 173500.00 161.5 77.95 16.00 0 11.14 22.78 785 1068 8.97 2.22 7 22 182.10 81.60 7 0.83 163.2 20070604 173000.00 173500.00 173.3 77.93 16.00 0 11.20 7.62 932 1442 9.03 2.45 8 29 182.10 81.60 12 0.60 175.2 20070604 173000.00 173500.00 185.5 77.92 15.99 0 11.25 4.29 1131 1859 9.11 2.92 11 41 182.10 81.60 16 0.39 187.5 20070604 173000.00 173500.00 198.9 77.90 15.99 0 11.32 -1.36 1210 2407 9.15 2.93 11 47 182.10 81.60 21 0.19 201.0 20070604 173000.00 173500.00 213.5 77.89 15.99 0 11.40 10.78 1054 2478 9.21 2.81 9 45 182.10 81.60 45 0.00 215.7 20070604 173000.00 173500.00 229.1 77.87 15.98 0 11.45 12.07 971 2457 9.19 2.51 7 38 182.10 81.60 63 0.00 231.5 20070604 173000.00 173500.00 245.9 77.85 15.98 0 11.46 17.66 937 2421 9.20 2.43 6 36 182.10 81.60 77 0.00 248.5 20070604 173000.00 173500.00 262.9 77.83 15.98 0 11.45 19.11 917 2334 9.20 2.49 6 34 182.10 81.60 89 0.00 265.7 20070604 173000.00 173500.00 281.6 77.81 15.97 0 11.40 20.90 927 2322 9.19 2.75 6 37 182.10 81.60 95 0.00 284.6 20070604 173000.00 173500.00 301.3 77.79 15.97 0 11.35 28.91 924 2315 9.17 2.95 7 40 182.10 81.60 100 0.00 304.4 20070604 173000.00 173500.00 321.8 77.76 15.97 0 11.30 20.51 983 2354 9.17 3.42 8 46 182.10 81.60 100 0.00 325.1 20070604 173000.00 173500.00 343.3 77.74 15.96 0 11.24 36.65 996 2394 9.17 3.88 9 53 182.10 81.60 100 0.00 346.8 20070604 173000.00 173500.00 366.0 77.72 15.96 0 11.19 23.76 1059 2471 9.16 4.63 11 63 182.10 81.60 100 0.00 369.7 20070604 173000.00 173500.00 390.1 77.69 15.95 0 11.13 49.35 1106 2521 9.34 8.40 21 113 182.10 81.60 100 0.00 394.1 20070604 173000.00 173500.00 412.1 77.67 15.95 0 11.07 34.85 1165 2585 9.33 9.73 26 133 182.10 81.60 100 0.00 416.3 20070604 173000.00 173500.00 438.0 77.64 15.95 0 11.00 71.30 1230 2541 9.44 15.97 44 206 182.10 81.60 100 0.00 442.5 20070604 173000.00 173500.00 466.8 77.61 15.94 0 10.90 17.41 1648 2709 9.62 34.06 122 455 182.10 81.60 100 0.00 471.5 20070604 173500.00 174000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.03 366.76 2225 2225 182.10 81.60 0 5.49 78.1 20070604 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.04 239.07 2236 2236 182.10 81.60 0 5.26 81.8 20070604 173500.00 174000.00 84.6 78.04 16.01 0 8.79 -121.71 83 83 7.29 25.70 3 3 182.10 81.60 0 4.96 85.5 20070604 173500.00 174000.00 89.1 78.04 16.01 0 9.61 -27.36 49 49 7.61 6.18 0 0 182.10 81.60 1 4.53 90.1 20070604 173500.00 174000.00 93.2 78.03 16.01 0 10.32 -7.78 117 117 8.63 4.53 24 24 182.10 81.60 0 3.61 94.2 20070604 173500.00 174000.00 97.2 78.03 16.01 0 10.89 4.19 128 305 10.00 2.55 21 109 182.10 81.60 0 3.66 98.3 20070604 173500.00 174000.00 101.0 78.02 16.01 0 10.87 21.23 240 335 9.38 2.85 12 37 182.10 81.60 0 3.31 102.1 20070604 173500.00 174000.00 104.7 78.02 16.01 0 10.87 18.82 298 371 9.14 2.68 8 24 182.10 81.60 0 3.02 105.8 20070604 173500.00 174000.00 109.2 78.01 16.01 0 10.86 8.61 321 333 9.04 2.55 7 18 182.10 81.60 0 2.72 110.3 20070604 173500.00 174000.00 113.6 78.01 16.01 0 10.88 4.94 350 329 9.01 2.38 7 16 182.10 81.60 0 2.45 114.8 20070604 173500.00 174000.00 118.8 78.00 16.01 0 10.88 12.49 404 346 8.96 2.31 7 16 182.10 81.60 0 2.16 120.1 20070604 173500.00 174000.00 125.6 77.99 16.01 0 10.88 19.48 489 434 8.87 2.34 7 16 182.10 81.60 1 1.84 126.9 20070604 173500.00 174000.00 133.3 77.98 16.00 0 10.91 25.20 597 531 8.91 2.63 9 19 182.10 81.60 3 1.55 134.8 20070604 173500.00 174000.00 141.9 77.97 16.00 0 10.99 22.70 636 636 8.91 2.37 8 19 182.10 81.60 5 1.29 143.4 20070604 173500.00 174000.00 151.1 77.96 16.00 0 11.07 10.22 724 829 8.93 2.20 7 20 182.10 81.60 4 1.05 152.7 20070604 173500.00 174000.00 161.6 77.95 16.00 0 11.15 2.23 798 1101 8.97 2.21 7 23 182.10 81.60 7 0.83 163.3 20070604 173500.00 174000.00 173.3 77.93 16.00 0 11.19 2.30 947 1467 9.03 2.48 9 30 182.10 81.60 12 0.60 175.2 20070604 173500.00 174000.00 185.6 77.92 15.99 0 11.24 -6.50 1162 1970 9.09 3.07 11 43 182.10 81.60 16 0.39 187.5 20070604 173500.00 174000.00 199.0 77.90 15.99 0 11.30 16.48 1258 2425 9.14 3.04 11 48 182.10 81.60 21 0.19 201.1 20070604 173500.00 174000.00 213.5 77.89 15.99 0 11.38 16.18 1074 2512 9.20 2.91 9 47 182.10 81.60 45 0.00 215.7 20070604 173500.00 174000.00 229.2 77.87 15.98 0 11.43 19.35 970 2468 9.18 2.54 7 39 182.10 81.60 63 0.00 231.6 20070604 173500.00 174000.00 245.9 77.85 15.98 0 11.44 26.86 920 2432 9.19 2.45 6 36 182.10 81.60 77 0.00 248.5 20070604 173500.00 174000.00 263.0 77.83 15.98 0 11.41 13.61 907 2362 9.18 2.58 6 37 182.10 81.60 89 0.00 265.7 20070604 173500.00 174000.00 281.5 77.81 15.97 0 11.37 25.67 919 2340 9.17 2.78 7 38 182.10 81.60 95 0.00 284.4 20070604 173500.00 174000.00 301.3 77.79 15.97 0 11.33 21.38 934 2337 9.16 3.04 7 42 182.10 81.60 100 0.00 304.4 20070604 173500.00 174000.00 321.8 77.76 15.97 0 11.27 30.61 951 2380 9.15 3.45 8 48 182.10 81.60 100 0.00 325.1 20070604 173500.00 174000.00 343.3 77.74 15.96 0 11.21 25.00 952 2435 9.15 3.87 9 56 182.10 81.60 100 0.00 346.8 20070604 173500.00 174000.00 365.9 77.72 15.96 0 11.16 37.74 1028 2449 9.14 4.73 12 64 182.10 81.60 100 0.00 369.7 20070604 173500.00 174000.00 390.1 77.69 15.95 0 11.05 35.94 1100 2385 9.32 9.38 24 121 182.10 81.60 100 0.00 394.1 20070604 173500.00 174000.00 412.0 77.67 15.95 0 11.04 25.26 1100 2548 9.32 9.62 25 133 182.10 81.60 100 0.00 416.2 20070604 173500.00 174000.00 437.9 77.64 15.95 0 10.94 26.68 1269 2442 9.44 18.56 51 226 182.10 81.60 100 0.00 442.4 20070604 173500.00 174000.00 466.7 77.61 15.94 0 10.86 6.67 1457 2450 9.61 34.46 115 437 182.10 81.60 100 0.00 471.4 20070604 174000.00 174500.00 77.4 78.05 16.02 2 9.00 -0.00 191 191 10.22 411.00 3450 3450 182.10 81.60 0 5.49 78.2 20070604 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.06 255.95 2345 2345 182.10 81.60 0 5.26 81.8 20070604 174000.00 174500.00 84.6 78.04 16.01 0 9.46 -2699.81 1144 1144 9.32 72.34 1676 1676 182.10 81.60 0 4.96 85.5 20070604 174000.00 174500.00 89.0 78.04 16.01 0 9.25 -1.60 1 1 9.25 1.23 1 1 182.10 81.60 1 4.53 90.0 20070604 174000.00 174500.00 93.2 78.03 16.01 0 10.28 -8.19 116 116 8.77 5.12 33 33 182.10 81.60 0 3.69 94.2 20070604 174000.00 174500.00 97.4 78.03 16.01 0 10.85 1.46 140 287 9.95 2.78 22 102 182.10 81.60 0 3.66 98.4 20070604 174000.00 174500.00 101.0 78.02 16.01 0 10.79 6.70 275 301 9.32 3.22 14 36 182.10 81.60 0 3.31 102.1 20070604 174000.00 174500.00 104.8 78.02 16.01 0 10.82 -1.20 340 350 9.10 3.14 10 25 182.10 81.60 0 3.02 105.9 20070604 174000.00 174500.00 109.1 78.01 16.01 0 10.82 6.00 360 318 9.05 2.75 9 21 182.10 81.60 0 2.72 110.3 20070604 174000.00 174500.00 113.6 78.01 16.01 0 10.87 18.50 339 332 9.02 2.55 7 17 182.10 81.60 0 2.45 114.8 20070604 174000.00 174500.00 118.9 78.00 16.01 0 10.88 15.88 398 358 8.95 2.41 7 16 182.10 81.60 0 2.16 120.2 20070604 174000.00 174500.00 125.6 77.99 16.01 0 10.86 15.25 492 422 8.86 2.41 8 16 182.10 81.60 1 1.84 126.9 20070604 174000.00 174500.00 133.3 77.98 16.00 0 10.91 33.40 553 511 8.90 2.63 8 19 182.10 81.60 3 1.55 134.8 20070604 174000.00 174500.00 142.0 77.97 16.00 0 10.99 22.97 649 646 8.91 2.54 8 19 182.10 81.60 5 1.29 143.5 20070604 174000.00 174500.00 151.1 77.96 16.00 0 11.07 14.89 758 843 8.92 2.39 8 20 182.10 81.60 4 1.05 152.7 20070604 174000.00 174500.00 161.5 77.95 16.00 0 11.15 7.28 829 1157 8.97 2.33 7 24 182.10 81.60 7 0.83 163.2 20070604 174000.00 174500.00 173.3 77.93 16.00 0 11.19 7.70 991 1517 9.03 2.66 9 32 182.10 81.60 12 0.60 175.2 20070604 174000.00 174500.00 185.6 77.92 15.99 0 11.22 19.58 1149 1948 9.09 3.08 11 43 182.10 81.60 16 0.39 187.6 20070604 174000.00 174500.00 199.1 77.90 15.99 0 11.29 36.40 1224 2387 9.13 3.04 11 49 182.10 81.60 21 0.19 201.2 20070604 174000.00 174500.00 213.5 77.89 15.99 0 11.36 36.67 1034 2423 9.18 2.86 9 44 182.10 81.60 45 0.00 215.7 20070604 174000.00 174500.00 229.2 77.87 15.98 0 11.41 40.24 976 2429 9.16 2.59 7 38 182.10 81.60 62 0.00 231.6 20070604 174000.00 174500.00 245.8 77.85 15.98 0 11.42 35.13 920 2382 9.17 2.48 6 36 182.10 81.60 76 0.00 248.4 20070604 174000.00 174500.00 263.0 77.83 15.98 0 11.39 24.84 891 2360 9.16 2.54 6 36 182.10 81.60 89 0.00 265.8 20070604 174000.00 174500.00 281.6 77.81 15.97 0 11.33 25.62 920 2281 9.15 2.91 7 40 182.10 81.60 95 0.00 284.5 20070604 174000.00 174500.00 301.2 77.79 15.97 0 11.28 41.40 917 2324 9.15 3.22 8 45 182.10 81.60 100 0.00 304.3 20070604 174000.00 174500.00 321.8 77.76 15.97 0 11.23 31.85 937 2367 9.13 3.55 8 49 182.10 81.60 100 0.00 325.1 20070604 174000.00 174500.00 343.3 77.74 15.96 0 11.17 29.94 960 2375 9.13 4.18 10 58 182.10 81.60 100 0.00 346.8 20070604 174000.00 174500.00 365.9 77.72 15.96 0 11.11 25.51 1018 2442 9.12 5.10 12 69 182.10 81.60 100 0.00 369.7 20070604 174000.00 174500.00 390.1 77.69 15.95 0 11.05 40.81 1039 2483 9.30 8.74 21 119 182.10 81.60 100 0.00 394.1 20070604 174000.00 174500.00 412.0 77.67 15.95 0 10.98 56.86 1169 2472 9.30 11.02 30 144 182.10 81.60 100 0.00 416.2 20070604 174000.00 174500.00 437.9 77.64 15.95 0 10.90 45.39 1364 2525 9.42 20.57 59 250 182.10 81.60 100 0.00 442.4 20070604 174000.00 174500.00 466.8 77.61 15.94 0 10.83 29.99 1543 2589 9.60 36.47 129 488 182.10 81.60 100 0.00 471.5 20070604 174500.00 175000.00 77.1 78.05 16.02 2 9.00 -0.00 191 191 10.38 581.50 5005 5005 182.10 81.60 0 5.49 77.9 20070604 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.30 420.72 4036 4036 182.10 81.60 0 5.26 81.8 20070604 174500.00 175000.00 84.7 78.04 16.01 0 8.71 -420.91 129 129 8.19 178.16 40 40 182.10 81.60 0 4.96 85.7 20070604 174500.00 175000.00 88.0 78.04 16.01 0 9.88 365.87 1533 1533 9.54 135.60 1082 1082 182.10 81.60 1 4.53 88.9 20070604 174500.00 175000.00 93.9 78.03 16.01 0 10.49 12.44 1801 1801 10.03 15.31 3692 3692 182.10 81.60 0 5.07 94.9 20070604 174500.00 175000.00 97.5 78.02 16.01 0 10.83 -2.41 138 284 10.19 4.60 40 185 182.10 81.60 0 3.66 98.5 20070604 174500.00 175000.00 100.9 78.02 16.01 0 10.72 23.87 293 279 9.47 6.72 29 64 182.10 81.60 0 3.31 102.0 20070604 174500.00 175000.00 104.3 78.02 16.01 0 10.82 32.17 296 367 9.31 5.66 15 41 182.10 81.60 0 3.02 105.4 20070604 174500.00 175000.00 109.4 78.01 16.01 0 10.82 9.54 323 316 9.22 5.01 13 29 182.10 81.60 0 2.72 110.6 20070604 174500.00 175000.00 113.5 78.01 16.01 0 10.86 -0.13 335 327 9.15 4.10 10 23 182.10 81.60 0 2.45 114.7 20070604 174500.00 175000.00 118.8 78.00 16.01 0 10.87 14.91 374 358 9.11 4.79 9 22 182.10 81.60 0 2.16 120.1 20070604 174500.00 175000.00 125.6 77.99 16.01 0 10.87 24.31 479 456 9.05 4.23 11 24 182.10 81.60 1 1.84 126.9 20070604 174500.00 175000.00 133.3 77.98 16.00 0 10.91 36.57 528 518 9.06 4.15 11 25 182.10 81.60 3 1.55 134.7 20070604 174500.00 175000.00 141.8 77.97 16.00 0 10.97 37.38 609 639 9.12 3.93 11 28 182.10 81.60 5 1.29 143.3 20070604 174500.00 175000.00 151.0 77.96 16.00 0 11.05 23.47 692 886 9.13 3.52 11 32 182.10 81.60 4 1.05 152.6 20070604 174500.00 175000.00 161.8 77.95 16.00 0 11.13 23.05 838 1212 9.18 3.67 12 41 182.10 81.60 7 0.83 163.5 20070604 174500.00 175000.00 173.5 77.93 16.00 0 11.16 15.60 994 1543 9.23 4.53 15 52 182.10 81.60 12 0.60 175.4 20070604 174500.00 175000.00 185.9 77.92 15.99 0 11.21 34.40 1111 1939 9.21 4.37 15 58 182.10 81.60 16 0.39 187.8 20070604 174500.00 175000.00 199.0 77.90 15.99 0 11.28 43.17 1144 2389 9.22 3.59 13 60 182.10 81.60 21 0.19 201.1 20070604 174500.00 175000.00 213.6 77.89 15.99 0 11.37 49.92 1022 2427 9.23 3.08 9 50 182.10 81.60 44 0.00 215.8 20070604 174500.00 175000.00 229.2 77.87 15.98 0 11.41 41.12 944 2388 9.19 2.58 7 40 182.10 81.60 62 0.00 231.6 20070604 174500.00 175000.00 245.8 77.85 15.98 0 11.43 30.78 891 2388 9.19 2.46 6 36 182.10 81.60 76 0.00 248.4 20070604 174500.00 175000.00 262.9 77.83 15.98 0 11.39 18.62 882 2309 9.18 2.63 6 38 182.10 81.60 87 0.00 265.6 20070604 174500.00 175000.00 281.6 77.81 15.97 0 11.34 24.80 883 2283 9.16 2.87 7 39 182.10 81.60 95 0.00 284.5 20070604 174500.00 175000.00 301.3 77.79 15.97 0 11.29 16.47 897 2313 9.15 3.20 7 44 182.10 81.60 100 0.00 304.4 20070604 174500.00 175000.00 321.7 77.76 15.97 0 11.24 24.35 921 2360 9.14 3.57 8 50 182.10 81.60 100 0.00 325.0 20070604 174500.00 175000.00 343.3 77.74 15.96 0 11.18 23.19 980 2408 9.14 4.28 10 59 182.10 81.60 100 0.00 346.8 20070604 174500.00 175000.00 366.0 77.72 15.96 0 11.11 32.72 990 2398 9.14 5.05 12 69 182.10 81.60 100 0.00 369.8 20070604 174500.00 175000.00 390.2 77.69 15.95 0 11.04 32.75 1075 2519 9.31 9.33 24 128 182.10 81.60 100 0.00 394.2 20070604 174500.00 175000.00 412.2 77.67 15.95 0 10.98 61.68 1235 2479 9.30 12.03 33 153 182.10 81.60 100 0.00 416.4 20070604 174500.00 175000.00 437.9 77.64 15.95 0 10.89 55.30 1342 2412 9.42 20.28 60 247 182.10 81.60 100 0.00 442.3 20070604 174500.00 175000.00 466.9 77.61 15.94 0 10.85 -4.95 1350 2499 9.62 34.27 111 460 182.10 81.60 100 0.00 471.7 20070604 175000.00 175500.00 77.3 78.05 16.02 0 8.37 4188.01 328 328 6.37 40.44 3 3 182.10 81.60 0 5.49 78.1 20070604 175000.00 175500.00 80.9 78.05 16.01 3 6.00 -890.39 320 320 6.50 3801.27 1006 1006 182.10 81.60 0 5.26 81.7 20070604 175000.00 175500.00 84.6 78.04 16.01 0 9.26 -27.13 824 824 9.41 105.51 2245 2245 182.10 81.60 0 4.96 85.5 20070604 175000.00 175500.00 89.1 78.04 16.01 0 9.78 -7.09 722 722 8.80 23.95 162 162 182.10 81.60 1 4.53 90.1 20070604 175000.00 175500.00 93.2 78.03 16.01 0 10.31 -4.43 255 255 8.83 4.73 81 81 182.10 81.60 0 4.17 94.2 20070604 175000.00 175500.00 97.3 78.03 16.01 0 10.88 1.21 125 317 10.00 2.65 20 113 182.10 81.60 0 3.66 98.3 20070604 175000.00 175500.00 101.0 78.02 16.01 0 10.81 2.59 237 306 9.37 2.82 13 38 182.10 81.60 0 3.31 102.0 20070604 175000.00 175500.00 104.8 78.02 16.01 0 10.80 8.90 325 333 9.08 2.65 9 23 182.10 81.60 0 3.02 105.9 20070604 175000.00 175500.00 109.1 78.01 16.01 0 10.81 -3.71 324 303 9.00 2.43 8 18 182.10 81.60 0 2.72 110.3 20070604 175000.00 175500.00 113.6 78.01 16.01 0 10.86 -0.44 341 314 8.98 2.38 7 16 182.10 81.60 0 2.45 114.8 20070604 175000.00 175500.00 118.8 78.00 16.01 0 10.87 15.04 412 361 8.91 2.29 7 15 182.10 81.60 1 2.16 120.1 20070604 175000.00 175500.00 125.5 77.99 16.01 0 10.88 29.76 468 446 8.86 2.18 7 15 182.10 81.60 1 1.84 126.9 20070604 175000.00 175500.00 133.4 77.98 16.00 0 10.93 46.65 540 533 8.89 2.38 7 17 182.10 81.60 3 1.55 134.8 20070604 175000.00 175500.00 141.8 77.97 16.00 0 11.00 29.77 621 688 8.89 2.29 7 18 182.10 81.60 5 1.29 143.4 20070604 175000.00 175500.00 151.1 77.96 16.00 0 11.05 27.22 786 879 8.91 2.41 8 21 182.10 81.60 4 1.05 152.7 20070604 175000.00 175500.00 161.5 77.95 16.00 0 11.12 23.41 856 1152 8.96 2.44 8 25 182.10 81.60 7 0.83 163.2 20070604 175000.00 175500.00 173.3 77.93 16.00 0 11.16 31.82 971 1458 9.01 2.65 9 32 182.10 81.60 12 0.60 175.1 20070604 175000.00 175500.00 185.6 77.92 15.99 0 11.24 42.82 1049 1865 9.08 2.84 10 39 182.10 81.60 16 0.39 187.5 20070604 175000.00 175500.00 199.0 77.90 15.99 0 11.30 49.09 1124 2291 9.13 2.78 10 44 182.10 81.60 21 0.19 201.1 20070604 175000.00 175500.00 213.5 77.89 15.99 0 11.40 33.10 971 2400 9.19 2.60 8 42 182.10 81.60 44 0.00 215.8 20070604 175000.00 175500.00 229.1 77.87 15.98 0 11.45 27.84 914 2368 9.19 2.39 6 35 182.10 81.60 62 0.00 231.5 20070604 175000.00 175500.00 245.9 77.85 15.98 0 11.46 12.41 900 2355 9.18 2.34 6 34 182.10 81.60 76 0.00 248.4 20070604 175000.00 175500.00 263.0 77.83 15.98 0 11.43 13.07 891 2307 9.19 2.46 6 35 182.10 81.60 87 0.00 265.7 20070604 175000.00 175500.00 281.6 77.81 15.97 0 11.38 19.70 905 2246 9.17 2.81 6 37 182.10 81.60 95 0.00 284.5 20070604 175000.00 175500.00 301.2 77.79 15.97 0 11.32 17.17 941 2259 9.17 3.15 8 42 182.10 81.60 100 0.00 304.4 20070604 175000.00 175500.00 321.8 77.76 15.97 0 11.26 18.48 980 2320 9.16 3.74 9 49 182.10 81.60 100 0.00 325.1 20070604 175000.00 175500.00 343.3 77.74 15.96 0 11.21 20.68 1022 2330 9.15 4.28 10 55 182.10 81.60 100 0.00 346.8 20070604 175000.00 175500.00 366.0 77.72 15.96 0 11.13 38.90 1044 2346 9.15 5.20 13 66 182.10 81.60 100 0.00 369.7 20070604 175000.00 175500.00 390.3 77.69 15.95 0 11.07 46.63 1108 2378 9.31 9.24 23 116 182.10 81.60 100 0.00 394.3 20070604 175000.00 175500.00 412.0 77.67 15.95 0 11.03 45.78 1184 2444 9.32 10.69 28 134 182.10 81.60 100 0.00 416.2 20070604 175000.00 175500.00 437.9 77.64 15.95 0 10.95 35.77 1252 2394 9.44 18.37 50 220 182.10 81.60 100 0.00 442.4 20070604 175000.00 175500.00 466.7 77.61 15.94 0 10.87 143.31 1463 2551 9.61 34.48 117 456 182.10 81.60 100 0.00 471.4 20070604 175500.00 180000.00 76.9 78.05 16.02 2 9.00 -0.00 191 191 10.23 550.78 3522 3522 182.10 81.60 0 5.49 77.7 20070604 175500.00 180000.00 80.7 78.05 16.01 2 9.00 -0.00 165 165 10.32 483.57 4248 4248 182.10 81.60 0 5.26 81.6 20070604 175500.00 180000.00 84.8 78.04 16.01 0 8.99 -8.19 148 148 8.49 37.38 47 47 182.10 81.60 0 4.96 85.8 20070604 175500.00 180000.00 89.3 78.04 16.01 0 9.77 4.55 667 667 9.01 42.48 270 270 182.10 81.60 1 4.53 90.3 20070604 175500.00 180000.00 92.5 78.03 16.01 3 10.22 8.63 69 69 9.40 24.07 17 17 182.10 81.60 0 0.00 93.5 20070604 175500.00 180000.00 98.0 78.02 16.01 0 10.73 -1.63 257 285 9.78 5.52 40 109 182.10 81.60 0 3.66 99.0 20070604 175500.00 180000.00 101.1 78.02 16.01 0 10.81 11.04 208 293 9.61 5.28 18 59 182.10 81.60 0 3.31 102.1 20070604 175500.00 180000.00 104.7 78.02 16.01 0 10.83 22.06 277 346 9.28 5.08 12 33 182.10 81.60 0 3.02 105.9 20070604 175500.00 180000.00 109.1 78.01 16.01 0 10.83 10.26 313 331 9.16 4.17 10 25 182.10 81.60 0 2.72 110.2 20070604 175500.00 180000.00 113.6 78.01 16.01 0 10.87 7.09 335 331 9.19 3.53 10 24 182.10 81.60 0 2.45 114.8 20070604 175500.00 180000.00 118.9 78.00 16.01 0 10.87 14.16 379 379 9.17 3.58 11 26 182.10 81.60 0 2.16 120.1 20070604 175500.00 180000.00 125.5 77.99 16.01 0 10.86 24.62 469 433 9.03 3.71 10 23 182.10 81.60 1 1.84 126.9 20070604 175500.00 180000.00 133.3 77.98 16.00 0 10.90 33.83 562 502 9.12 4.24 13 29 182.10 81.60 3 1.55 134.8 20070604 175500.00 180000.00 142.3 77.97 16.00 0 10.98 25.75 677 688 8.93 2.75 9 22 182.10 81.60 4 1.29 143.8 20070604 175500.00 180000.00 151.1 77.96 16.00 0 11.05 21.24 788 908 8.92 2.39 8 22 182.10 81.60 4 1.05 152.7 20070604 175500.00 180000.00 161.6 77.95 16.00 0 11.11 29.37 878 1140 8.95 2.47 9 25 182.10 81.60 7 0.83 163.3 20070604 175500.00 180000.00 173.3 77.93 16.00 0 11.16 38.98 1022 1393 9.01 2.75 10 32 182.10 81.60 12 0.60 175.1 20070604 175500.00 180000.00 185.5 77.92 15.99 0 11.23 48.47 1055 1777 9.08 2.85 10 37 182.10 81.60 16 0.39 187.5 20070604 175500.00 180000.00 199.0 77.90 15.99 0 11.31 30.16 1102 2213 9.13 2.75 9 43 182.10 81.60 21 0.19 201.0 20070604 175500.00 180000.00 213.5 77.89 15.99 0 11.41 23.61 994 2305 9.21 2.59 8 41 182.10 81.60 44 0.00 215.7 20070604 175500.00 180000.00 229.1 77.87 15.98 0 11.47 12.29 940 2308 9.20 2.36 6 34 182.10 81.60 62 0.00 231.5 20070604 175500.00 180000.00 245.8 77.85 15.98 0 11.47 8.44 933 2309 9.21 2.48 6 34 182.10 81.60 75 0.00 248.4 20070604 175500.00 180000.00 263.0 77.83 15.98 0 11.44 8.51 928 2226 9.21 2.59 6 34 182.10 81.60 87 0.00 265.7 20070604 175500.00 180000.00 281.5 77.81 15.97 0 11.40 3.37 950 2201 9.20 2.87 7 37 182.10 81.60 95 0.00 284.4 20070604 175500.00 180000.00 301.3 77.79 15.97 0 11.34 6.62 969 2161 9.19 3.36 8 41 182.10 81.60 100 0.00 304.4 20070604 175500.00 180000.00 321.7 77.76 15.97 0 11.29 9.71 988 2218 9.19 3.72 9 47 182.10 81.60 100 0.00 325.0 20070604 175500.00 180000.00 343.3 77.74 15.96 0 11.25 19.61 1013 2281 9.18 4.10 10 52 182.10 81.60 100 0.00 346.8 20070604 175500.00 180000.00 366.1 77.72 15.96 0 11.19 26.50 1023 2262 9.17 4.82 11 59 182.10 81.60 100 0.00 369.8 20070604 175500.00 180000.00 390.2 77.69 15.95 0 11.13 6.08 1065 2337 9.33 7.94 20 101 182.10 81.60 100 0.00 394.1 20070604 175500.00 180000.00 412.0 77.67 15.95 0 11.06 8.55 1127 2341 9.33 9.99 26 124 182.10 81.60 100 0.00 416.2 20070604 175500.00 180000.00 437.8 77.64 15.95 0 11.00 39.67 1254 2336 9.45 16.30 45 193 182.10 81.60 100 0.00 442.3 20070604 175500.00 180000.00 466.6 77.61 15.94 0 10.95 -35.28 1398 2483 9.63 28.20 91 366 182.10 81.60 100 0.00 471.4 20070604 180000.00 180500.00 77.3 78.05 16.02 0 8.66 64.08 816 816 7.66 78.25 82 82 182.10 81.60 0 5.50 78.1 20070604 180000.00 180500.00 80.9 78.05 16.01 0 8.37 35.62 111 111 8.86 37.61 347 347 182.10 81.60 0 5.26 81.7 20070604 180000.00 180500.00 84.6 78.04 16.01 0 8.31 245.55 24 24 8.31 8.01 24 24 182.10 81.60 0 4.96 85.5 20070604 180000.00 180500.00 89.1 78.04 16.01 0 9.70 -23.10 289 289 8.68 15.16 97 97 182.10 81.60 1 4.53 90.0 20070604 180000.00 180500.00 93.2 78.03 16.01 0 10.26 14.07 94 94 8.60 4.67 21 21 182.10 81.60 0 3.38 94.2 20070604 180000.00 180500.00 97.3 78.03 16.01 0 10.84 3.12 131 293 9.96 2.43 21 108 182.10 81.60 0 3.66 98.3 20070604 180000.00 180500.00 101.0 78.02 16.01 0 10.77 -1.92 223 269 9.38 2.77 13 37 182.10 81.60 0 3.31 102.1 20070604 180000.00 180500.00 104.7 78.02 16.01 0 10.78 6.74 304 301 9.08 2.64 9 22 182.10 81.60 0 3.02 105.8 20070604 180000.00 180500.00 109.2 78.01 16.01 0 10.84 12.51 303 313 9.02 2.37 7 17 182.10 81.60 0 2.72 110.3 20070604 180000.00 180500.00 113.6 78.01 16.01 0 10.88 5.20 315 313 8.99 2.19 6 15 182.10 81.60 0 2.45 114.8 20070604 180000.00 180500.00 118.9 78.00 16.01 0 10.88 14.46 400 390 8.94 2.31 7 16 182.10 81.60 0 2.16 120.1 20070604 180000.00 180500.00 125.5 77.99 16.01 0 10.88 18.69 493 455 8.85 2.21 7 15 182.10 81.60 1 1.84 126.9 20070604 180000.00 180500.00 133.3 77.98 16.00 0 10.92 14.20 572 553 8.89 2.50 8 18 182.10 81.60 3 1.55 134.8 20070604 180000.00 180500.00 141.9 77.97 16.00 0 10.97 10.28 667 709 8.89 2.45 8 20 182.10 81.60 4 1.29 143.4 20070604 180000.00 180500.00 151.1 77.96 16.00 0 11.02 15.73 818 878 8.90 2.57 9 23 182.10 81.60 4 1.05 152.7 20070604 180000.00 180500.00 161.6 77.95 16.00 0 11.08 31.90 902 1071 8.94 2.63 9 26 182.10 81.60 7 0.83 163.3 20070604 180000.00 180500.00 173.3 77.93 16.00 0 11.16 27.65 935 1380 9.01 2.64 9 30 182.10 81.60 12 0.60 175.2 20070604 180000.00 180500.00 185.6 77.92 15.99 0 11.22 24.75 1007 1765 9.08 2.78 9 37 182.10 81.60 16 0.39 187.5 20070604 180000.00 180500.00 199.0 77.90 15.99 0 11.31 18.00 1112 2228 9.12 2.73 9 42 182.10 81.60 21 0.19 201.1 20070604 180000.00 180500.00 213.4 77.89 15.99 0 11.41 7.99 972 2371 9.20 2.51 7 40 182.10 81.60 44 0.00 215.7 20070604 180000.00 180500.00 229.1 77.87 15.98 0 11.46 -10.46 949 2407 9.18 2.39 6 35 182.10 81.60 62 0.00 231.5 20070604 180000.00 180500.00 245.8 77.85 15.98 0 11.45 -5.51 931 2360 9.19 2.51 6 35 182.10 81.60 75 0.00 248.4 20070604 180000.00 180500.00 263.0 77.83 15.98 0 11.41 -0.03 957 2330 9.19 2.72 7 37 182.10 81.60 87 0.00 265.7 20070604 180000.00 180500.00 281.5 77.81 15.97 0 11.36 -2.63 949 2245 9.18 3.04 7 40 182.10 81.60 94 0.00 284.4 20070604 180000.00 180500.00 301.3 77.79 15.97 0 11.31 17.52 960 2241 9.17 3.32 8 43 182.10 81.60 100 0.00 304.4 20070604 180000.00 180500.00 321.6 77.76 15.97 0 11.25 17.43 991 2268 9.16 3.87 9 49 182.10 81.60 100 0.00 325.0 20070604 180000.00 180500.00 343.2 77.74 15.96 0 11.20 17.20 1024 2346 9.16 4.37 11 58 182.10 81.60 100 0.00 346.8 20070604 180000.00 180500.00 365.9 77.72 15.96 0 11.15 37.51 1053 2382 9.15 4.90 12 64 182.10 81.60 100 0.00 369.7 20070604 180000.00 180500.00 390.3 77.69 15.95 0 11.10 33.25 1140 2458 9.31 8.78 23 113 182.10 81.60 100 0.00 394.3 20070604 180000.00 180500.00 412.1 77.67 15.95 0 11.01 40.86 1213 2440 9.31 11.15 30 140 182.10 81.60 100 0.00 416.2 20070604 180000.00 180500.00 438.0 77.64 15.95 0 10.97 40.51 1337 2475 9.44 17.40 51 215 182.10 81.60 100 0.00 442.4 20070604 180000.00 180500.00 466.8 77.61 15.94 0 10.85 24.11 1660 2390 9.59 36.08 134 438 182.10 81.60 100 0.00 471.5 20070604 180500.00 181000.00 77.2 78.05 16.02 0 6.00 2382.92 1 1 4.50 79.45 0 0 182.10 81.60 0 5.50 78.1 20070604 180500.00 181000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.03 221.60 2162 2162 182.10 81.60 0 5.26 81.8 20070604 180500.00 181000.00 84.7 78.04 16.01 0 10.11 214.32 13986 13986 9.63 267.21 5492 5492 182.10 81.60 0 4.96 85.6 20070604 180500.00 181000.00 89.1 78.04 16.01 0 9.61 -39.02 195 195 8.70 16.25 101 101 182.10 81.60 1 4.53 90.1 20070604 180500.00 181000.00 93.2 78.03 16.01 0 10.28 2.00 226 226 8.81 5.01 75 75 182.10 81.60 0 4.13 94.2 20070604 180500.00 181000.00 97.3 78.03 16.01 0 10.82 8.31 151 296 9.87 2.58 22 96 182.10 81.60 0 3.66 98.4 20070604 180500.00 181000.00 101.0 78.02 16.01 0 10.82 9.49 197 294 9.46 2.84 12 42 182.10 81.60 0 3.31 102.1 20070604 180500.00 181000.00 104.7 78.02 16.01 0 10.80 14.60 275 291 9.13 2.53 9 23 182.10 81.60 0 3.02 105.8 20070604 180500.00 181000.00 109.2 78.01 16.01 0 10.83 5.97 294 304 9.05 2.37 7 18 182.10 81.60 0 2.72 110.3 20070604 180500.00 181000.00 113.6 78.01 16.01 0 10.87 14.63 323 320 9.00 2.29 7 16 182.10 81.60 0 2.45 114.8 20070604 180500.00 181000.00 118.9 78.00 16.01 0 10.85 18.71 457 395 8.92 2.55 8 18 182.10 81.60 0 2.16 120.1 20070604 180500.00 181000.00 125.6 77.99 16.01 0 10.88 18.07 542 474 8.85 2.39 8 17 182.10 81.60 1 1.84 126.9 20070604 180500.00 181000.00 133.3 77.98 16.00 0 10.90 26.81 615 579 8.90 2.72 9 21 182.10 81.60 3 1.55 134.7 20070604 180500.00 181000.00 141.8 77.97 16.00 0 10.95 27.52 743 726 8.89 2.72 10 23 182.10 81.60 4 1.29 143.3 20070604 180500.00 181000.00 151.1 77.96 16.00 0 11.02 35.16 820 881 8.92 2.59 9 23 182.10 81.60 4 1.05 152.7 20070604 180500.00 181000.00 161.5 77.95 16.00 0 11.08 37.00 902 1046 8.94 2.57 9 25 182.10 81.60 7 0.83 163.2 20070604 180500.00 181000.00 173.4 77.93 16.00 0 11.16 44.28 946 1315 9.01 2.61 9 29 182.10 81.60 12 0.60 175.2 20070604 180500.00 181000.00 185.6 77.92 15.99 0 11.24 20.89 1043 1779 9.08 2.76 10 37 182.10 81.60 16 0.39 187.6 20070604 180500.00 181000.00 199.0 77.90 15.99 0 11.31 10.84 1125 2211 9.13 2.78 10 42 182.10 81.60 21 0.19 201.1 20070604 180500.00 181000.00 213.4 77.89 15.99 0 11.40 -5.32 1038 2401 9.19 2.69 8 42 182.10 81.60 44 0.00 215.6 20070604 180500.00 181000.00 229.1 77.87 15.98 0 11.43 -5.05 969 2426 9.18 2.58 7 38 182.10 81.60 61 0.00 231.5 20070604 180500.00 181000.00 245.8 77.85 15.98 0 11.42 0.94 957 2397 9.19 2.70 7 38 182.10 81.60 74 0.00 248.4 20070604 180500.00 181000.00 262.9 77.83 15.98 0 11.37 14.73 967 2348 9.19 3.05 7 41 182.10 81.60 87 0.00 265.7 20070604 180500.00 181000.00 281.6 77.81 15.97 0 11.33 6.41 981 2285 9.18 3.33 8 44 182.10 81.60 94 0.00 284.5 20070604 180500.00 181000.00 301.3 77.79 15.97 0 11.25 23.44 1010 2251 9.17 3.91 10 50 182.10 81.60 100 0.00 304.5 20070604 180500.00 181000.00 321.8 77.76 15.97 0 11.21 35.42 1028 2352 9.16 4.25 11 56 182.10 81.60 100 0.00 325.1 20070604 180500.00 181000.00 343.3 77.74 15.96 0 11.17 30.04 1047 2417 9.15 4.69 11 62 182.10 81.60 100 0.00 346.8 20070604 180500.00 181000.00 366.0 77.72 15.96 0 11.10 29.79 1023 2394 9.14 5.30 13 71 182.10 81.60 100 0.00 369.7 20070604 180500.00 181000.00 390.2 77.69 15.95 0 11.04 47.22 1073 2439 9.30 9.07 23 122 182.10 81.60 100 0.00 394.2 20070604 180500.00 181000.00 412.0 77.67 15.95 0 11.00 41.29 1122 2481 9.31 10.60 28 141 182.10 81.60 100 0.00 416.2 20070604 180500.00 181000.00 437.9 77.64 15.95 0 10.90 65.45 1196 2393 9.44 19.64 53 244 182.10 81.60 100 0.00 442.4 20070604 180500.00 181000.00 466.7 77.61 15.94 0 10.81 -5.94 1464 2356 9.60 36.95 129 468 182.10 81.60 100 0.00 471.4 20070604 181000.00 181500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.00 345.65 2117 2117 182.10 81.60 0 5.50 78.1 20070604 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.04 228.03 2237 2237 182.10 81.60 0 5.26 81.8 20070604 181000.00 181500.00 84.7 78.04 16.01 0 9.28 12.69 424 424 9.28 55.54 1090 1090 182.10 81.60 0 4.96 85.6 20070604 181000.00 181500.00 89.0 78.04 16.01 0 8.94 1.43 2 2 8.94 1.00 2 2 182.10 81.60 1 4.53 89.9 20070604 181000.00 181500.00 93.2 78.03 16.01 0 10.23 2.33 130 130 8.70 5.44 37 37 182.10 81.60 0 3.76 94.1 20070604 181000.00 181500.00 97.3 78.03 16.01 0 10.77 3.89 161 306 9.83 2.99 24 102 182.10 81.60 0 3.66 98.3 20070604 181000.00 181500.00 101.0 78.02 16.01 0 10.71 6.53 259 248 9.32 2.93 16 37 182.10 81.60 0 3.31 102.0 20070604 181000.00 181500.00 104.7 78.02 16.01 0 10.77 19.84 295 283 9.10 2.59 10 22 182.10 81.60 0 3.02 105.8 20070604 181000.00 181500.00 109.1 78.01 16.01 0 10.81 14.34 317 292 9.02 2.44 8 18 182.10 81.60 0 2.72 110.3 20070604 181000.00 181500.00 113.6 78.01 16.01 0 10.85 17.49 341 337 9.01 2.42 7 17 182.10 81.60 0 2.45 114.8 20070604 181000.00 181500.00 118.8 78.00 16.01 0 10.82 27.05 436 404 8.94 2.85 9 20 182.10 81.60 0 2.16 120.1 20070604 181000.00 181500.00 125.5 77.99 16.01 0 10.86 39.63 482 481 8.86 2.38 7 17 182.10 81.60 1 1.84 126.8 20070604 181000.00 181500.00 133.4 77.98 16.00 0 10.90 27.28 582 599 8.90 2.74 8 21 182.10 81.60 3 1.55 134.8 20070604 181000.00 181500.00 141.8 77.97 16.00 0 10.94 27.99 699 702 8.90 2.79 9 23 182.10 81.60 4 1.29 143.3 20070604 181000.00 181500.00 151.1 77.96 16.00 0 11.00 32.52 782 859 8.91 2.60 9 24 182.10 81.60 4 1.05 152.7 20070604 181000.00 181500.00 161.6 77.95 16.00 0 11.09 25.92 838 1047 8.94 2.48 8 24 182.10 81.60 7 0.83 163.3 20070604 181000.00 181500.00 173.3 77.93 16.00 0 11.15 32.59 910 1328 9.00 2.56 9 29 182.10 81.60 12 0.60 175.1 20070604 181000.00 181500.00 185.6 77.92 15.99 0 11.23 32.10 1031 1774 9.08 2.75 9 37 182.10 81.60 16 0.39 187.5 20070604 181000.00 181500.00 199.0 77.90 15.99 0 11.31 19.79 1166 2239 9.13 2.73 10 43 182.10 81.60 21 0.19 201.1 20070604 181000.00 181500.00 213.5 77.89 15.99 0 11.40 7.04 1056 2429 9.19 2.72 8 43 182.10 81.60 43 0.00 215.8 20070604 181000.00 181500.00 229.2 77.87 15.98 0 11.42 6.34 1015 2378 9.18 2.62 7 38 182.10 81.60 61 0.00 231.6 20070604 181000.00 181500.00 245.9 77.85 15.98 0 11.41 8.07 984 2351 9.18 2.76 7 38 182.10 81.60 74 0.00 248.4 20070604 181000.00 181500.00 262.9 77.83 15.98 0 11.37 30.39 965 2238 9.18 2.97 7 39 182.10 81.60 86 0.00 265.6 20070604 181000.00 181500.00 281.6 77.81 15.97 0 11.33 26.51 958 2236 9.17 3.27 8 42 182.10 81.60 94 0.00 284.5 20070604 181000.00 181500.00 301.3 77.79 15.97 0 11.29 48.68 956 2212 9.16 3.39 8 44 182.10 81.60 100 0.00 304.4 20070604 181000.00 181500.00 321.7 77.76 15.97 0 11.23 33.51 977 2239 9.15 3.90 9 50 182.10 81.60 100 0.00 325.0 20070604 181000.00 181500.00 343.3 77.74 15.96 0 11.18 38.59 989 2262 9.14 4.46 11 57 182.10 81.60 100 0.00 346.8 20070604 181000.00 181500.00 365.9 77.72 15.96 0 11.13 45.67 1021 2333 9.14 4.95 12 64 182.10 81.60 100 0.00 369.7 20070604 181000.00 181500.00 390.2 77.69 15.95 0 11.06 43.13 1058 2390 9.30 9.13 22 114 182.10 81.60 100 0.00 394.2 20070604 181000.00 181500.00 412.0 77.67 15.95 0 11.01 31.51 1117 2334 9.30 10.40 27 129 182.10 81.60 100 0.00 416.2 20070604 181000.00 181500.00 438.0 77.64 15.95 0 10.93 51.39 1255 2386 9.43 18.72 52 224 182.10 81.60 100 0.00 442.4 20070604 181000.00 181500.00 466.6 77.61 15.94 0 10.83 2.05 1368 2276 9.60 35.02 117 438 182.10 81.60 100 0.00 471.3 20070604 181500.00 182000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.01 358.04 2168 2168 182.10 81.60 0 5.50 78.1 20070604 181500.00 182000.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.06 238.21 2308 2308 182.10 81.60 0 5.26 81.9 20070604 181500.00 182000.00 84.6 78.04 16.01 0 9.12 193.18 4 4 9.12 17.59 4 4 182.10 81.60 0 4.96 85.5 20070604 181500.00 182000.00 89.1 78.04 16.01 0 9.65 -84.20 350 350 8.75 20.26 130 130 182.10 81.60 1 4.53 90.1 20070604 181500.00 182000.00 93.2 78.03 16.01 0 10.09 30.91 1 1 9.33 5.45 0 0 182.10 81.60 0 1.33 94.2 20070604 181500.00 182000.00 97.3 78.03 16.01 0 10.76 8.53 161 283 9.84 2.93 25 102 182.10 81.60 0 3.66 98.4 20070604 181500.00 182000.00 100.9 78.02 16.01 0 10.76 7.80 242 273 9.38 3.13 15 40 182.10 81.60 0 3.31 102.0 20070604 181500.00 182000.00 104.7 78.02 16.01 0 10.84 6.21 258 314 9.16 2.53 8 23 182.10 81.60 0 3.02 105.8 20070604 181500.00 182000.00 109.2 78.01 16.01 0 10.80 6.15 312 299 9.03 2.63 8 19 182.10 81.60 0 2.72 110.3 20070604 181500.00 182000.00 113.6 78.00 16.01 0 10.83 6.55 365 311 8.99 2.59 8 18 182.10 81.60 0 2.45 114.8 20070604 181500.00 182000.00 118.9 78.00 16.01 0 10.82 16.99 434 395 8.94 2.86 9 20 182.10 81.60 0 2.16 120.1 20070604 181500.00 182000.00 125.6 77.99 16.01 0 10.83 25.42 523 479 8.88 2.78 9 20 182.10 81.60 1 1.84 126.9 20070604 181500.00 182000.00 133.4 77.98 16.00 0 10.86 18.20 631 577 8.90 3.16 10 23 182.10 81.60 3 1.55 134.8 20070604 181500.00 182000.00 141.9 77.97 16.00 0 10.93 24.50 712 694 8.89 2.94 10 23 182.10 81.60 4 1.29 143.4 20070604 181500.00 182000.00 151.2 77.96 16.00 0 11.00 34.53 757 834 8.91 2.68 9 23 182.10 81.60 4 1.05 152.8 20070604 181500.00 182000.00 161.5 77.95 16.00 0 11.08 31.09 842 1045 8.94 2.61 8 24 182.10 81.60 7 0.83 163.2 20070604 181500.00 182000.00 173.3 77.93 16.00 0 11.15 30.34 916 1345 9.01 2.62 9 30 182.10 81.60 12 0.60 175.1 20070604 181500.00 182000.00 185.6 77.92 15.99 0 11.20 28.48 1101 1734 9.08 3.02 11 40 182.10 81.60 16 0.39 187.5 20070604 181500.00 182000.00 199.0 77.90 15.99 0 11.29 21.42 1195 2214 9.12 2.94 11 45 182.10 81.60 21 0.19 201.1 20070604 181500.00 182000.00 213.5 77.89 15.99 0 11.38 26.03 1069 2379 9.18 2.86 9 43 182.10 81.60 43 0.00 215.8 20070604 181500.00 182000.00 229.2 77.87 15.98 0 11.40 26.79 1011 2395 9.18 2.66 7 39 182.10 81.60 61 0.00 231.6 20070604 181500.00 182000.00 245.9 77.85 15.98 0 11.38 21.13 981 2346 9.18 2.89 8 41 182.10 81.60 74 0.00 248.5 20070604 181500.00 182000.00 263.0 77.83 15.98 0 11.34 36.82 936 2284 9.17 3.02 7 41 182.10 81.60 86 0.00 265.7 20070604 181500.00 182000.00 281.6 77.81 15.97 0 11.30 42.49 950 2258 9.16 3.30 8 43 182.10 81.60 94 0.00 284.6 20070604 181500.00 182000.00 301.3 77.79 15.97 0 11.24 48.31 932 2257 9.14 3.63 8 47 182.10 81.60 100 0.00 304.4 20070604 181500.00 182000.00 321.7 77.76 15.97 0 11.19 46.12 955 2281 9.13 4.04 9 53 182.10 81.60 100 0.00 325.0 20070604 181500.00 182000.00 343.3 77.74 15.96 0 11.15 42.07 946 2344 9.12 4.35 10 58 182.10 81.60 100 0.00 346.8 20070604 181500.00 182000.00 366.0 77.72 15.96 0 11.09 47.05 995 2380 9.12 5.16 12 69 182.10 81.60 100 0.00 369.8 20070604 181500.00 182000.00 390.2 77.69 15.95 0 11.03 52.94 1047 2380 9.30 9.07 22 119 182.10 81.60 100 0.00 394.2 20070604 181500.00 182000.00 412.1 77.67 15.95 0 10.98 44.94 1063 2402 9.29 10.57 26 138 182.10 81.60 100 0.00 416.3 20070604 181500.00 182000.00 438.0 77.64 15.95 0 10.92 24.40 1140 2494 9.42 16.98 47 233 182.10 81.60 100 0.00 442.5 20070604 181500.00 182000.00 466.6 77.61 15.94 0 10.85 10.54 1314 2640 9.61 33.95 105 471 182.10 81.60 100 0.00 471.3 20070604 182000.00 182500.00 77.4 78.05 16.02 2 9.00 -0.00 191 191 10.09 421.96 2563 2563 182.10 81.60 0 5.50 78.3 20070604 182000.00 182500.00 80.4 78.05 16.01 2 9.00 -0.00 165 165 10.24 344.96 3480 3480 182.10 81.60 0 5.26 81.2 20070604 182000.00 182500.00 85.4 78.04 16.01 2 9.00 -0.00 147 147 10.15 361.38 3457 3457 182.10 81.60 0 4.96 86.3 20070604 182000.00 182500.00 89.2 78.04 16.01 0 9.55 30.41 173 173 8.83 23.90 144 144 182.10 81.60 1 4.53 90.1 20070604 182000.00 182500.00 92.9 78.03 16.01 0 10.06 35.94 1 1 10.00 4.50 1 1 182.10 81.60 0 0.00 93.9 20070604 182000.00 182500.00 97.4 78.03 16.01 0 10.77 2.39 179 238 9.84 3.16 28 90 182.10 81.60 0 3.66 98.4 20070604 182000.00 182500.00 101.0 78.02 16.01 0 10.76 4.35 239 267 9.38 3.93 15 40 182.10 81.60 0 3.31 102.1 20070604 182000.00 182500.00 104.7 78.02 16.01 0 10.80 30.21 286 295 9.15 2.95 10 24 182.10 81.60 0 3.02 105.9 20070604 182000.00 182500.00 109.2 78.01 16.01 0 10.83 21.82 324 305 9.04 2.94 8 19 182.10 81.60 0 2.72 110.3 20070604 182000.00 182500.00 113.7 78.00 16.01 0 10.85 10.83 368 344 9.02 2.91 8 19 182.10 81.60 0 2.45 114.9 20070604 182000.00 182500.00 118.9 78.00 16.01 0 10.82 12.09 488 401 9.00 3.17 11 22 182.10 81.60 1 2.16 120.1 20070604 182000.00 182500.00 125.5 77.99 16.01 0 10.83 22.36 567 464 8.90 3.18 10 20 182.10 81.60 1 1.84 126.9 20070604 182000.00 182500.00 133.4 77.98 16.00 0 10.87 20.78 662 592 8.96 3.58 12 26 182.10 81.60 3 1.55 134.8 20070604 182000.00 182500.00 141.8 77.97 16.00 0 10.92 27.60 707 695 8.96 3.44 11 26 182.10 81.60 4 1.29 143.3 20070604 182000.00 182500.00 151.3 77.96 16.00 0 11.00 28.18 789 827 8.96 3.09 10 25 182.10 81.60 4 1.05 152.9 20070604 182000.00 182500.00 161.7 77.95 16.00 0 11.08 35.78 856 1018 8.98 2.87 10 27 182.10 81.60 7 0.83 163.4 20070604 182000.00 182500.00 173.3 77.93 16.00 0 11.15 26.06 901 1294 9.03 2.85 9 30 182.10 81.60 12 0.60 175.2 20070604 182000.00 182500.00 185.6 77.92 15.99 0 11.21 14.42 1046 1758 9.10 3.11 10 40 182.10 81.60 16 0.39 187.5 20070604 182000.00 182500.00 199.1 77.90 15.99 0 11.29 11.74 1189 2279 9.14 3.02 11 47 182.10 81.60 21 0.19 201.2 20070604 182000.00 182500.00 213.4 77.89 15.99 0 11.38 11.93 1073 2453 9.18 2.80 9 45 182.10 81.60 43 0.00 215.7 20070604 182000.00 182500.00 229.2 77.87 15.98 0 11.42 22.74 1016 2450 9.17 2.58 7 39 182.10 81.60 60 0.00 231.6 20070604 182000.00 182500.00 245.8 77.85 15.98 0 11.42 24.88 956 2417 9.18 2.61 6 37 182.10 81.60 74 0.00 248.4 20070604 182000.00 182500.00 262.9 77.83 15.98 0 11.38 30.55 949 2364 9.17 2.81 7 39 182.10 81.60 86 0.00 265.6 20070604 182000.00 182500.00 281.6 77.81 15.97 0 11.35 37.77 914 2341 9.17 2.86 7 41 182.10 81.60 94 0.00 284.5 20070604 182000.00 182500.00 301.3 77.79 15.97 0 11.30 42.74 938 2305 9.16 3.22 8 44 182.10 81.60 100 0.00 304.4 20070604 182000.00 182500.00 321.6 77.76 15.97 0 11.26 44.60 957 2358 9.14 3.55 8 48 182.10 81.60 100 0.00 325.0 20070604 182000.00 182500.00 343.3 77.74 15.96 0 11.19 49.65 988 2380 9.14 4.11 10 56 182.10 81.60 100 0.00 346.8 20070604 182000.00 182500.00 366.0 77.72 15.96 0 11.13 43.41 1007 2427 9.14 4.86 12 68 182.10 81.60 100 0.00 369.7 20070604 182000.00 182500.00 390.1 77.69 15.95 0 11.08 33.38 1059 2448 9.32 8.52 22 116 182.10 81.60 100 0.00 394.1 20070604 182000.00 182500.00 412.2 77.67 15.95 0 11.02 42.49 1079 2518 9.31 9.86 25 136 182.10 81.60 100 0.00 416.4 20070604 182000.00 182500.00 438.0 77.64 15.95 0 10.95 55.41 1199 2540 9.43 17.21 47 225 182.10 81.60 100 0.00 442.4 20070604 182000.00 182500.00 466.7 77.61 15.94 0 10.87 102.10 1324 2530 9.61 32.50 104 444 182.10 81.60 100 0.00 471.4 20070604 182500.00 183000.00 77.3 78.05 16.02 0 8.98 513.25 403 403 8.48 22.85 127 127 182.10 81.60 0 5.50 78.2 20070604 182500.00 183000.00 80.9 78.05 16.01 0 8.93 247.34 293 293 7.92 23.63 29 29 182.10 81.60 0 5.26 81.7 20070604 182500.00 183000.00 84.6 78.04 16.01 0 9.19 -263.37 431 431 9.37 77.02 1589 1589 182.10 81.60 0 4.96 85.5 20070604 182500.00 183000.00 89.0 78.04 16.01 0 9.65 -6.08 353 353 8.79 21.05 139 139 182.10 81.60 1 4.53 90.0 20070604 182500.00 183000.00 93.2 78.03 16.01 0 10.12 -26.34 1 1 7.61 2.15 0 0 182.10 81.60 0 0.30 94.1 20070604 182500.00 183000.00 97.3 78.03 16.01 0 11.02 -2.69 74 292 10.37 2.31 20 166 182.10 81.60 0 3.66 98.4 20070604 182500.00 183000.00 101.0 78.02 16.01 0 10.76 1.99 216 265 9.39 2.77 13 38 182.10 81.60 0 3.31 102.0 20070604 182500.00 183000.00 104.7 78.02 16.01 0 10.82 12.25 258 302 9.13 2.37 8 22 182.10 81.60 0 3.02 105.8 20070604 182500.00 183000.00 109.1 78.01 16.01 0 10.81 14.75 335 302 8.99 2.40 8 18 182.10 81.60 0 2.72 110.3 20070604 182500.00 183000.00 113.6 78.01 16.01 0 10.85 13.70 385 377 8.98 2.53 8 18 182.10 81.60 0 2.45 114.8 20070604 182500.00 183000.00 118.8 78.00 16.01 0 10.83 21.42 445 418 8.92 2.65 8 19 182.10 81.60 0 2.16 120.1 20070604 182500.00 183000.00 125.5 77.99 16.01 0 10.82 33.36 515 469 8.84 2.52 8 18 182.10 81.60 1 1.84 126.9 20070604 182500.00 183000.00 133.4 77.98 16.00 0 10.85 33.50 628 571 8.89 2.88 10 23 182.10 81.60 3 1.55 134.8 20070604 182500.00 183000.00 141.9 77.97 16.00 0 10.90 25.54 718 659 8.88 2.84 10 23 182.10 81.60 4 1.29 143.4 20070604 182500.00 183000.00 151.2 77.96 16.00 0 10.99 19.56 774 798 8.88 2.50 9 21 182.10 81.60 4 1.05 152.8 20070604 182500.00 183000.00 161.5 77.95 16.00 0 11.07 17.60 841 1002 8.93 2.48 9 24 182.10 81.60 7 0.83 163.2 20070604 182500.00 183000.00 173.3 77.93 16.00 0 11.14 19.86 895 1301 8.98 2.51 8 28 182.10 81.60 12 0.60 175.1 20070604 182500.00 183000.00 185.6 77.92 15.99 0 11.21 11.91 1046 1758 9.06 2.79 10 37 182.10 81.60 16 0.39 187.5 20070604 182500.00 183000.00 199.0 77.90 15.99 0 11.29 0.13 1222 2232 9.11 2.87 10 43 182.10 81.60 21 0.19 201.1 20070604 182500.00 183000.00 213.5 77.89 15.99 0 11.37 8.43 1084 2362 9.16 2.88 9 43 182.10 81.60 43 0.00 215.7 20070604 182500.00 183000.00 229.2 77.87 15.98 0 11.41 16.67 973 2386 9.17 2.56 7 38 182.10 81.60 60 0.00 231.6 20070604 182500.00 183000.00 245.9 77.85 15.98 0 11.40 27.24 938 2350 9.17 2.66 7 38 182.10 81.60 74 0.00 248.5 20070604 182500.00 183000.00 263.0 77.83 15.98 0 11.37 30.86 929 2296 9.17 2.88 7 39 182.10 81.60 86 0.00 265.7 20070604 182500.00 183000.00 281.6 77.81 15.97 0 11.33 30.92 899 2268 9.16 3.01 7 41 182.10 81.60 94 0.00 284.5 20070604 182500.00 183000.00 301.2 77.79 15.97 0 11.28 39.95 906 2207 9.15 3.29 8 43 182.10 81.60 100 0.00 304.3 20070604 182500.00 183000.00 321.7 77.76 15.97 0 11.23 30.57 945 2263 9.14 3.66 9 49 182.10 81.60 100 0.00 325.0 20070604 182500.00 183000.00 343.3 77.74 15.96 0 11.18 35.59 947 2288 9.13 4.07 10 55 182.10 81.60 100 0.00 346.9 20070604 182500.00 183000.00 366.0 77.72 15.96 0 11.12 43.30 994 2324 9.13 4.99 12 65 182.10 81.60 100 0.00 369.7 20070604 182500.00 183000.00 390.0 77.69 15.95 0 11.05 46.91 1061 2321 9.31 9.30 23 117 182.10 81.60 100 0.00 393.9 20070604 182500.00 183000.00 412.0 77.67 15.95 0 10.99 -1.32 1136 2363 9.29 10.82 29 136 182.10 81.60 100 0.00 416.2 20070604 182500.00 183000.00 437.8 77.64 15.95 0 10.88 1.25 1289 2150 9.41 20.47 59 227 182.10 81.60 100 0.00 442.3 20070604 182500.00 183000.00 466.7 77.61 15.94 0 10.84 -31.22 1285 2514 9.61 34.58 106 462 182.10 81.60 100 0.00 471.4 20070604 183000.00 183500.00 77.2 78.05 16.02 0 9.24 -9999.00 1 1 7.24 35.48 0 0 182.10 81.60 0 5.50 78.1 20070604 183000.00 183500.00 80.9 78.05 16.01 2 9.14 -2108.62 83 83 10.37 195.96 2252 2252 182.10 81.60 0 5.26 81.8 20070604 183000.00 183500.00 84.6 78.04 16.01 0 9.51 40.17 340 340 9.08 24.05 409 409 182.10 81.60 0 4.96 85.5 20070604 183000.00 183500.00 88.8 78.04 16.01 0 9.98 -5.36 107 107 8.71 6.30 37 37 182.10 81.60 1 4.53 89.8 20070604 183000.00 183500.00 93.3 78.03 16.01 0 10.48 -0.84 184 184 8.77 3.18 34 34 182.10 81.60 0 3.97 94.3 20070604 183000.00 183500.00 97.2 78.03 16.01 0 10.89 -2.88 113 291 10.09 2.58 22 123 182.10 81.60 0 3.66 98.2 20070604 183000.00 183500.00 100.9 78.02 16.01 0 10.82 2.52 225 295 9.39 3.06 12 37 182.10 81.60 0 3.31 102.0 20070604 183000.00 183500.00 104.7 78.02 16.01 0 10.81 15.03 290 302 9.12 2.38 9 22 182.10 81.60 0 3.02 105.8 20070604 183000.00 183500.00 109.1 78.01 16.01 0 10.86 13.11 277 317 9.04 2.21 6 17 182.10 81.60 0 2.72 110.3 20070604 183000.00 183500.00 113.6 78.01 16.01 0 10.83 9.39 385 332 8.97 2.58 8 18 182.10 81.60 0 2.45 114.8 20070604 183000.00 183500.00 118.8 78.00 16.01 0 10.81 18.71 480 415 8.94 2.92 10 21 182.10 81.60 0 2.16 120.1 20070604 183000.00 183500.00 125.5 77.99 16.01 0 10.82 21.54 527 468 8.84 2.63 8 19 182.10 81.60 1 1.84 126.9 20070604 183000.00 183500.00 133.3 77.98 16.00 0 10.85 24.75 642 577 8.88 2.97 10 23 182.10 81.60 2 1.55 134.8 20070604 183000.00 183500.00 141.9 77.97 16.00 0 10.91 21.57 724 677 8.89 2.81 10 24 182.10 81.60 4 1.29 143.4 20070604 183000.00 183500.00 151.1 77.96 16.00 0 11.00 15.86 783 838 8.89 2.59 9 22 182.10 81.60 3 1.05 152.7 20070604 183000.00 183500.00 161.5 77.95 16.00 0 11.09 2.90 819 1051 8.94 2.39 8 24 182.10 81.60 7 0.83 163.3 20070604 183000.00 183500.00 173.4 77.93 16.00 0 11.14 -0.92 966 1322 8.98 2.62 9 29 182.10 81.60 12 0.60 175.2 20070604 183000.00 183500.00 185.5 77.92 15.99 0 11.21 9.29 1132 1820 9.08 2.92 11 40 182.10 81.60 16 0.39 187.5 20070604 183000.00 183500.00 199.0 77.90 15.99 0 11.29 11.63 1260 2341 9.11 2.94 11 45 182.10 81.60 21 0.19 201.1 20070604 183000.00 183500.00 213.5 77.89 15.99 0 11.34 15.30 1127 2406 9.16 3.04 10 46 182.10 81.60 43 0.00 215.7 20070604 183000.00 183500.00 229.2 77.87 15.98 0 11.36 29.57 998 2394 9.16 2.88 8 42 182.10 81.60 60 0.00 231.6 20070604 183000.00 183500.00 245.9 77.85 15.98 0 11.35 41.65 946 2388 9.17 2.95 7 42 182.10 81.60 74 0.00 248.5 20070604 183000.00 183500.00 263.0 77.83 15.98 0 11.32 43.02 921 2346 9.16 3.01 7 43 182.10 81.60 86 0.00 265.8 20070604 183000.00 183500.00 281.7 77.81 15.97 0 11.28 41.34 922 2301 9.14 3.27 8 44 182.10 81.60 94 0.00 284.6 20070604 183000.00 183500.00 301.3 77.79 15.97 0 11.24 32.22 923 2299 9.12 3.38 8 46 182.10 81.60 100 0.00 304.4 20070604 183000.00 183500.00 321.7 77.76 15.97 0 11.19 32.31 941 2325 9.12 3.82 9 52 182.10 81.60 100 0.00 325.1 20070604 183000.00 183500.00 343.3 77.74 15.96 0 11.14 46.45 968 2392 9.11 4.34 10 60 182.10 81.60 100 0.00 346.8 20070604 183000.00 183500.00 366.0 77.72 15.96 0 11.07 28.93 1021 2414 9.11 5.46 13 73 182.10 81.60 100 0.00 369.7 20070604 183000.00 183500.00 390.2 77.69 15.95 0 11.00 34.84 1056 2392 9.28 9.62 24 125 182.10 81.60 100 0.00 394.2 20070604 183000.00 183500.00 411.9 77.67 15.95 0 10.97 53.19 1135 2509 9.27 11.16 28 143 182.10 81.60 100 0.00 416.1 20070604 183000.00 183500.00 438.0 77.64 15.95 0 10.89 31.63 1281 2479 9.41 19.85 56 247 182.10 81.60 100 0.00 442.4 20070604 183000.00 183500.00 466.8 77.61 15.94 0 10.84 -29.07 1160 2568 9.62 32.01 97 476 182.10 81.60 100 0.00 471.5 20070604 183500.00 184000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.01 353.04 2157 2157 182.10 81.60 0 5.50 78.0 20070604 183500.00 184000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.06 237.61 2334 2334 182.10 81.60 0 5.26 81.8 20070604 183500.00 184000.00 84.7 78.04 16.01 0 9.20 159.92 113 113 7.20 7.80 1 1 182.10 81.60 0 4.96 85.6 20070604 183500.00 184000.00 88.6 78.04 16.01 0 9.90 27.41 107 107 8.74 10.35 66 66 182.10 81.60 1 4.53 89.5 20070604 183500.00 184000.00 93.2 78.03 16.01 0 10.43 12.30 210 210 8.74 3.62 40 40 182.10 81.60 0 4.01 94.2 20070604 183500.00 184000.00 97.3 78.03 16.01 0 10.69 8.24 183 280 9.76 2.99 28 100 182.10 81.60 0 3.66 98.4 20070604 183500.00 184000.00 100.9 78.02 16.01 0 10.75 4.53 239 274 9.36 2.97 14 39 182.10 81.60 0 3.31 102.0 20070604 183500.00 184000.00 104.7 78.02 16.01 0 10.79 16.54 286 300 9.11 2.62 9 23 182.10 81.60 0 3.02 105.8 20070604 183500.00 184000.00 109.1 78.01 16.01 0 10.82 12.38 328 300 9.01 2.36 8 18 182.10 81.60 0 2.72 110.3 20070604 183500.00 184000.00 113.6 78.01 16.01 0 10.84 17.80 423 349 8.98 2.68 9 19 182.10 81.60 0 2.45 114.8 20070604 183500.00 184000.00 118.8 78.00 16.01 0 10.82 18.32 522 411 8.93 2.88 10 21 182.10 81.60 0 2.16 120.1 20070604 183500.00 184000.00 125.5 77.99 16.01 0 10.81 22.91 654 496 8.85 2.94 11 21 182.10 81.60 1 1.84 126.9 20070604 183500.00 184000.00 133.4 77.98 16.00 0 10.84 21.40 750 592 8.88 3.30 13 25 182.10 81.60 2 1.55 134.8 20070604 183500.00 184000.00 141.8 77.97 16.00 0 10.91 22.55 788 694 8.90 3.08 12 25 182.10 81.60 4 1.29 143.4 20070604 183500.00 184000.00 151.2 77.96 16.00 0 10.99 24.49 834 850 8.90 2.75 10 24 182.10 81.60 3 1.05 152.8 20070604 183500.00 184000.00 161.5 77.95 16.00 0 11.08 19.02 894 1061 8.95 2.60 9 26 182.10 81.60 7 0.83 163.2 20070604 183500.00 184000.00 173.3 77.93 16.00 0 11.15 29.04 1003 1400 9.01 2.75 10 31 182.10 81.60 12 0.60 175.1 20070604 183500.00 184000.00 185.6 77.92 15.99 0 11.20 23.81 1211 1768 9.08 3.21 12 41 182.10 81.60 16 0.39 187.6 20070604 183500.00 184000.00 199.0 77.90 15.99 0 11.27 28.21 1290 2278 9.12 3.16 12 48 182.10 81.60 21 0.19 201.1 20070604 183500.00 184000.00 213.5 77.89 15.99 0 11.33 43.02 1135 2390 9.18 3.24 10 48 182.10 81.60 43 0.00 215.8 20070604 183500.00 184000.00 229.2 77.87 15.98 0 11.34 47.83 1065 2346 9.16 3.19 9 44 182.10 81.60 60 0.00 231.6 20070604 183500.00 184000.00 245.9 77.85 15.98 0 11.36 59.35 967 2372 9.17 3.00 8 42 182.10 81.60 73 0.00 248.5 20070604 183500.00 184000.00 263.0 77.83 15.98 0 11.34 49.94 945 2333 9.16 3.01 7 41 182.10 81.60 85 0.00 265.7 20070604 183500.00 184000.00 281.7 77.81 15.97 0 11.30 55.48 953 2299 9.16 3.35 8 45 182.10 81.60 93 0.00 284.6 20070604 183500.00 184000.00 301.2 77.79 15.97 0 11.25 47.96 965 2258 9.14 3.53 8 46 182.10 81.60 100 0.00 304.3 20070604 183500.00 184000.00 321.8 77.76 15.97 0 11.19 44.63 994 2311 9.13 4.11 10 54 182.10 81.60 100 0.00 325.1 20070604 183500.00 184000.00 343.2 77.74 15.96 0 11.15 47.80 1001 2363 9.13 4.56 11 61 182.10 81.60 100 0.00 346.8 20070604 183500.00 184000.00 366.0 77.72 15.96 0 11.08 21.89 1047 2393 9.14 5.61 14 74 182.10 81.60 100 0.00 369.7 20070604 183500.00 184000.00 390.2 77.69 15.95 0 11.04 48.35 1058 2425 9.33 9.95 24 129 182.10 81.60 100 0.00 394.1 20070604 183500.00 184000.00 412.2 77.67 15.95 0 10.98 39.61 1132 2481 9.29 11.38 29 145 182.10 81.60 100 0.00 416.4 20070604 183500.00 184000.00 437.9 77.64 15.95 0 10.92 40.53 1206 2660 9.43 18.77 50 252 182.10 81.60 100 0.00 442.3 20070604 183500.00 184000.00 466.8 77.61 15.94 0 10.83 -49.20 1652 2676 9.59 38.52 138 502 182.10 81.60 100 0.00 471.5 20070604 184000.00 184500.00 77.3 78.05 16.02 0 8.15 99.72 79 79 7.15 78.97 8 8 182.10 81.60 0 5.50 78.1 20070604 184000.00 184500.00 80.9 78.05 16.01 2 8.76 49.86 122 122 9.94 218.21 4004 4004 182.10 81.60 0 5.26 81.7 20070604 184000.00 184500.00 84.6 78.04 16.01 0 7.13 44.05 1 1 6.13 80.91 0 0 182.10 81.60 0 4.96 85.5 20070604 184000.00 184500.00 89.1 78.04 16.01 0 9.68 -1.19 231 231 8.67 14.00 87 87 182.10 81.60 1 4.53 90.0 20070604 184000.00 184500.00 93.2 78.03 16.01 0 10.35 5.23 158 158 8.65 3.87 30 30 182.10 81.60 0 3.85 94.2 20070604 184000.00 184500.00 97.4 78.03 16.01 0 10.74 -1.67 148 292 9.84 2.83 24 106 182.10 81.60 0 3.66 98.4 20070604 184000.00 184500.00 101.0 78.02 16.01 0 10.81 10.65 194 303 9.43 2.85 12 40 182.10 81.60 0 3.31 102.0 20070604 184000.00 184500.00 104.7 78.02 16.01 0 10.80 13.81 261 295 9.12 2.45 8 22 182.10 81.60 0 3.02 105.8 20070604 184000.00 184500.00 109.2 78.01 16.01 0 10.83 3.94 297 314 9.00 2.34 7 17 182.10 81.60 0 2.72 110.3 20070604 184000.00 184500.00 113.7 78.00 16.01 0 10.84 23.05 399 354 8.95 2.51 8 17 182.10 81.60 0 2.45 114.9 20070604 184000.00 184500.00 118.8 78.00 16.01 0 10.83 32.13 496 403 8.90 2.62 9 18 182.10 81.60 0 2.16 120.0 20070604 184000.00 184500.00 125.5 77.99 16.01 0 10.81 41.19 601 498 8.82 2.66 9 19 182.10 81.60 1 1.84 126.9 20070604 184000.00 184500.00 133.3 77.98 16.00 0 10.85 48.77 663 616 8.88 3.07 11 24 182.10 81.60 2 1.55 134.7 20070604 184000.00 184500.00 141.8 77.97 16.00 0 10.91 46.48 683 671 8.86 2.64 9 21 182.10 81.60 3 1.29 143.3 20070604 184000.00 184500.00 151.1 77.96 16.00 0 10.99 27.44 747 778 8.87 2.38 8 20 182.10 81.60 3 1.05 152.7 20070604 184000.00 184500.00 161.5 77.95 16.00 0 11.08 26.37 828 1014 8.92 2.32 8 23 182.10 81.60 7 0.83 163.2 20070604 184000.00 184500.00 173.4 77.93 16.00 0 11.15 25.62 937 1321 8.97 2.49 9 27 182.10 81.60 12 0.60 175.2 20070604 184000.00 184500.00 185.6 77.92 15.99 0 11.21 32.40 1089 1765 9.05 2.82 10 37 182.10 81.60 16 0.39 187.6 20070604 184000.00 184500.00 199.0 77.90 15.99 0 11.25 37.72 1184 2158 9.10 2.98 11 45 182.10 81.60 21 0.19 201.1 20070604 184000.00 184500.00 213.5 77.89 15.99 0 11.32 41.61 1050 2310 9.16 3.02 9 46 182.10 81.60 43 0.00 215.7 20070604 184000.00 184500.00 229.2 77.87 15.98 0 11.35 44.97 964 2381 9.15 2.85 8 42 182.10 81.60 59 0.00 231.6 20070604 184000.00 184500.00 245.8 77.85 15.98 0 11.36 46.16 926 2345 9.16 2.74 7 39 182.10 81.60 73 0.00 248.4 20070604 184000.00 184500.00 263.0 77.83 15.98 0 11.35 35.76 911 2321 9.16 2.77 7 40 182.10 81.60 85 0.00 265.8 20070604 184000.00 184500.00 281.6 77.81 15.97 0 11.31 31.66 902 2295 9.14 2.93 7 41 182.10 81.60 93 0.00 284.5 20070604 184000.00 184500.00 301.3 77.79 15.97 0 11.26 31.66 930 2247 9.13 3.41 8 44 182.10 81.60 100 0.00 304.4 20070604 184000.00 184500.00 321.6 77.76 15.97 0 11.22 19.40 955 2353 9.13 3.75 9 51 182.10 81.60 100 0.00 324.9 20070604 184000.00 184500.00 343.2 77.74 15.96 0 11.15 21.95 964 2326 9.12 4.48 11 59 182.10 81.60 100 0.00 346.8 20070604 184000.00 184500.00 365.9 77.72 15.96 0 11.11 38.70 1015 2431 9.13 5.17 12 70 182.10 81.60 100 0.00 369.7 20070604 184000.00 184500.00 390.2 77.69 15.95 0 11.03 46.27 1028 2460 9.30 9.44 23 128 182.10 81.60 100 0.00 394.2 20070604 184000.00 184500.00 412.0 77.67 15.95 0 10.96 60.66 1094 2412 9.30 11.46 29 148 182.10 81.60 100 0.00 416.2 20070604 184000.00 184500.00 437.8 77.64 15.95 0 10.93 19.17 1252 2553 9.45 18.86 52 244 182.10 81.60 100 0.00 442.2 20070604 184000.00 184500.00 466.9 77.61 15.94 0 10.87 64.08 1116 2534 9.64 31.26 90 454 182.10 81.60 100 0.00 471.6 20070604 184500.00 185000.00 77.6 78.05 16.02 2 9.00 -0.00 191 191 10.38 766.24 4994 4994 182.10 81.60 0 5.50 78.4 20070604 184500.00 185000.00 81.3 78.05 16.01 2 9.00 -0.00 165 165 10.37 423.11 4774 4774 182.10 81.60 0 5.26 82.1 20070604 184500.00 185000.00 83.9 78.04 16.01 2 9.00 -0.00 147 147 10.02 276.63 2581 2581 182.10 81.60 0 4.96 84.8 20070604 184500.00 185000.00 89.2 78.04 16.01 0 10.39 62.76 6 6 11.20 11.64 40 40 182.10 81.60 1 4.53 90.2 20070604 184500.00 185000.00 93.1 78.03 16.01 0 10.36 19.64 913 913 9.36 10.61 635 635 182.10 81.60 0 4.83 94.1 20070604 184500.00 185000.00 97.2 78.03 16.01 0 11.22 -8.63 34 333 11.03 7.92 27 541 182.10 81.60 0 3.66 98.2 20070604 184500.00 185000.00 101.4 78.02 16.01 0 10.66 30.00 416 278 9.40 10.40 69 99 182.10 81.60 0 3.31 102.5 20070604 184500.00 185000.00 104.7 78.02 16.01 0 10.76 7.15 299 285 9.44 7.12 26 57 182.10 81.60 0 3.02 105.8 20070604 184500.00 185000.00 109.2 78.01 16.01 0 10.84 0.75 379 376 9.59 10.43 33 73 182.10 81.60 0 2.72 110.4 20070604 184500.00 185000.00 113.6 78.01 16.01 0 10.84 6.58 402 360 9.23 7.61 17 36 182.10 81.60 0 2.45 114.8 20070604 184500.00 185000.00 119.1 78.00 16.01 0 10.78 45.68 486 388 9.32 9.00 24 49 182.10 81.60 0 2.16 120.3 20070604 184500.00 185000.00 125.6 77.99 16.01 0 10.77 42.09 579 462 9.14 7.37 21 41 182.10 81.60 1 1.84 127.0 20070604 184500.00 185000.00 133.6 77.98 16.00 0 10.86 10.69 566 589 9.37 7.29 19 53 182.10 81.60 2 1.55 135.0 20070604 184500.00 185000.00 142.2 77.97 16.00 0 10.94 24.74 646 718 9.30 5.45 18 49 182.10 81.60 3 1.29 143.8 20070604 184500.00 185000.00 151.1 77.96 16.00 0 10.96 18.35 749 760 9.28 5.98 22 55 182.10 81.60 3 1.05 152.7 20070604 184500.00 185000.00 161.5 77.95 16.00 0 11.06 25.25 750 954 9.37 4.20 16 48 182.10 81.60 7 0.83 163.2 20070604 184500.00 185000.00 173.3 77.93 16.00 0 11.13 0.51 904 1316 9.34 5.32 18 60 182.10 81.60 12 0.60 175.1 20070604 184500.00 185000.00 185.7 77.92 15.99 0 11.20 19.18 1010 1746 9.37 6.65 17 69 182.10 81.60 16 0.39 187.7 20070604 184500.00 185000.00 199.4 77.90 15.99 0 11.26 39.67 1192 2262 9.31 5.38 18 77 182.10 81.60 21 0.19 201.5 20070604 184500.00 185000.00 213.5 77.89 15.99 0 11.32 40.37 1043 2374 9.30 4.07 12 64 182.10 81.60 43 0.00 215.7 20070604 184500.00 185000.00 229.5 77.87 15.98 0 11.36 37.77 965 2388 9.20 3.01 8 46 182.10 81.60 59 0.00 231.9 20070604 184500.00 185000.00 245.8 77.85 15.98 0 11.37 35.14 888 2413 9.16 2.65 6 39 182.10 81.60 72 0.00 248.4 20070604 184500.00 185000.00 263.0 77.83 15.98 0 11.36 35.35 884 2323 9.15 2.67 6 38 182.10 81.60 85 0.00 265.8 20070604 184500.00 185000.00 281.6 77.81 15.97 0 11.32 27.21 881 2333 9.15 2.84 7 40 182.10 81.60 92 0.00 284.5 20070604 184500.00 185000.00 301.3 77.79 15.97 0 11.27 32.39 898 2292 9.13 3.18 7 44 182.10 81.60 100 0.00 304.4 20070604 184500.00 185000.00 321.6 77.76 15.97 0 11.21 33.84 930 2313 9.12 3.70 9 51 182.10 81.60 100 0.00 324.9 20070604 184500.00 185000.00 343.2 77.74 15.96 0 11.15 22.20 962 2398 9.12 4.30 10 60 182.10 81.60 100 0.00 346.7 20070604 184500.00 185000.00 365.7 77.72 15.96 0 11.08 34.04 1026 2370 9.13 5.62 14 74 182.10 81.60 100 0.00 369.5 20070604 184500.00 185000.00 390.1 77.69 15.95 0 11.02 33.47 1057 2442 9.29 9.46 23 124 182.10 81.60 100 0.00 394.1 20070604 184500.00 185000.00 412.0 77.67 15.95 0 10.94 15.00 1172 2452 9.29 12.06 33 156 182.10 81.60 100 0.00 416.2 20070604 184500.00 185000.00 437.9 77.64 15.95 0 10.93 39.78 1147 2628 9.43 17.35 46 243 182.10 81.60 100 0.00 442.3 20070604 184500.00 185000.00 466.8 77.61 15.94 0 10.85 96.96 1215 2628 9.61 33.42 97 469 182.10 81.60 100 0.00 471.5 20070604 185000.00 185500.00 77.1 78.05 16.02 0 8.20 613.97 178 178 7.70 33.87 56 56 182.10 81.60 0 5.50 78.0 20070604 185000.00 185500.00 80.9 78.05 16.01 0 9.29 43.94 918 918 9.65 104.91 4179 4179 182.10 81.60 0 5.26 81.8 20070604 185000.00 185500.00 84.6 78.04 16.01 0 8.83 -419.86 1 1 8.83 1.09 1 1 182.10 81.60 0 4.96 85.5 20070604 185000.00 185500.00 88.9 78.04 16.01 0 9.38 32.32 16 16 9.37 7.66 15 15 182.10 81.60 1 4.53 89.9 20070604 185000.00 185500.00 93.4 78.03 16.01 0 10.41 3.89 230 230 8.89 4.07 66 66 182.10 81.60 0 4.12 94.4 20070604 185000.00 185500.00 97.3 78.03 16.01 0 10.76 -1.59 119 277 10.04 2.94 27 143 182.10 81.60 0 3.66 98.3 20070604 185000.00 185500.00 101.0 78.02 16.01 0 10.73 3.03 227 256 9.39 3.07 15 41 182.10 81.60 0 3.31 102.1 20070604 185000.00 185500.00 104.8 78.02 16.01 0 10.79 14.23 270 301 9.13 2.56 9 24 182.10 81.60 0 3.02 105.9 20070604 185000.00 185500.00 109.1 78.01 16.01 0 10.81 6.42 311 312 9.02 2.51 8 19 182.10 81.60 0 2.72 110.3 20070604 185000.00 185500.00 113.6 78.01 16.01 0 10.83 16.71 392 359 8.98 2.60 8 19 182.10 81.60 0 2.45 114.8 20070604 185000.00 185500.00 118.9 78.00 16.01 0 10.80 19.80 484 404 8.91 2.84 10 20 182.10 81.60 0 2.16 120.1 20070604 185000.00 185500.00 125.5 77.99 16.01 0 10.81 23.54 569 511 8.84 2.78 9 20 182.10 81.60 1 1.84 126.9 20070604 185000.00 185500.00 133.3 77.98 16.00 0 10.85 29.49 608 570 8.87 2.93 9 21 182.10 81.60 2 1.55 134.8 20070604 185000.00 185500.00 141.9 77.97 16.00 0 10.91 14.57 663 620 8.87 2.67 9 21 182.10 81.60 3 1.29 143.4 20070604 185000.00 185500.00 151.1 77.96 16.00 0 10.99 13.22 754 787 8.88 2.46 8 21 182.10 81.60 3 1.05 152.7 20070604 185000.00 185500.00 161.5 77.95 16.00 0 11.09 -0.08 877 1077 8.92 2.41 8 24 182.10 81.60 7 0.83 163.3 20070604 185000.00 185500.00 173.3 77.93 16.00 0 11.12 24.86 1061 1389 8.98 2.87 11 32 182.10 81.60 11 0.60 175.2 20070604 185000.00 185500.00 185.5 77.92 15.99 0 11.18 30.68 1173 1827 9.06 3.22 12 43 182.10 81.60 16 0.39 187.5 20070604 185000.00 185500.00 199.0 77.90 15.99 0 11.23 54.34 1231 2206 9.10 3.20 12 48 182.10 81.60 21 0.19 201.1 20070604 185000.00 185500.00 213.5 77.89 15.99 0 11.32 63.80 1042 2363 9.15 3.01 9 46 182.10 81.60 43 0.00 215.7 20070604 185000.00 185500.00 229.2 77.87 15.98 0 11.37 75.70 958 2385 9.15 2.65 7 39 182.10 81.60 59 0.00 231.6 20070604 185000.00 185500.00 245.8 77.85 15.98 0 11.39 53.31 910 2379 9.15 2.55 6 37 182.10 81.60 72 0.00 248.4 20070604 185000.00 185500.00 263.0 77.83 15.98 0 11.38 40.28 887 2349 9.15 2.55 6 37 182.10 81.60 85 0.00 265.7 20070604 185000.00 185500.00 281.5 77.81 15.97 0 11.34 41.05 908 2303 9.14 2.81 7 39 182.10 81.60 92 0.00 284.5 20070604 185000.00 185500.00 301.2 77.79 15.97 0 11.28 31.88 919 2247 9.13 3.16 7 42 182.10 81.60 100 0.00 304.3 20070604 185000.00 185500.00 321.7 77.76 15.97 0 11.23 25.16 961 2321 9.13 3.67 9 49 182.10 81.60 100 0.00 325.0 20070604 185000.00 185500.00 343.2 77.74 15.96 0 11.16 25.33 981 2355 9.12 4.42 10 58 182.10 81.60 100 0.00 346.8 20070604 185000.00 185500.00 365.9 77.72 15.96 0 11.10 35.79 1033 2396 9.13 5.23 13 69 182.10 81.60 100 0.00 369.7 20070604 185000.00 185500.00 390.1 77.69 15.95 0 11.02 39.30 1129 2448 9.29 10.39 26 129 182.10 81.60 100 0.00 394.1 20070604 185000.00 185500.00 412.0 77.67 15.95 0 10.97 29.59 1102 2457 9.29 10.92 28 143 182.10 81.60 100 0.00 416.2 20070604 185000.00 185500.00 437.9 77.64 15.95 0 10.87 84.50 1350 2464 9.43 21.42 63 265 182.10 81.60 100 0.00 442.4 20070604 185000.00 185500.00 466.8 77.61 15.94 0 10.82 -5.18 1338 2397 9.60 34.66 115 458 182.10 81.60 100 0.00 471.5 20070604 185500.00 190000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.00 361.43 2104 2104 182.10 81.60 0 5.50 78.0 20070604 185500.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.07 237.40 2397 2397 182.10 81.60 0 5.26 81.7 20070604 185500.00 190000.00 84.6 78.04 16.01 3 6.00 -214.22 1 1 6.00 836.57 1 1 182.10 81.60 0 4.96 85.5 20070604 185500.00 190000.00 88.1 78.04 16.01 0 9.91 165.80 3043 3043 9.53 233.02 1934 1934 182.10 81.60 1 4.53 89.1 20070604 185500.00 190000.00 93.2 78.03 16.01 0 10.31 5.60 103 103 8.62 4.58 19 19 182.10 81.60 0 3.32 94.2 20070604 185500.00 190000.00 97.3 78.03 16.01 0 10.79 6.83 114 295 10.05 3.28 25 143 182.10 81.60 0 3.66 98.4 20070604 185500.00 190000.00 101.0 78.02 16.01 0 10.71 21.56 267 270 9.31 3.24 16 39 182.10 81.60 0 3.31 102.1 20070604 185500.00 190000.00 104.7 78.02 16.01 0 10.79 6.92 262 303 9.13 2.73 9 23 182.10 81.60 0 3.02 105.9 20070604 185500.00 190000.00 109.1 78.01 16.01 0 10.81 1.88 310 311 9.02 2.54 8 19 182.10 81.60 0 2.72 110.3 20070604 185500.00 190000.00 113.6 78.01 16.01 0 10.82 6.27 386 342 8.97 2.65 8 18 182.10 81.60 0 2.45 114.8 20070604 185500.00 190000.00 118.9 78.00 16.01 0 10.81 25.19 485 427 8.94 2.95 10 21 182.10 81.60 0 2.16 120.2 20070604 185500.00 190000.00 125.5 77.99 16.01 0 10.81 35.27 557 507 8.85 2.81 9 20 182.10 81.60 1 1.84 126.8 20070604 185500.00 190000.00 133.3 77.98 16.00 0 10.84 16.68 656 551 8.88 3.12 11 23 182.10 81.60 2 1.55 134.7 20070604 185500.00 190000.00 141.8 77.97 16.00 0 10.93 11.03 671 671 8.89 2.78 9 22 182.10 81.60 3 1.29 143.3 20070604 185500.00 190000.00 151.1 77.96 16.00 0 11.00 5.92 798 840 8.89 2.66 9 22 182.10 81.60 4 1.05 152.7 20070604 185500.00 190000.00 161.6 77.95 16.00 0 11.06 11.94 942 1087 8.93 2.71 10 26 182.10 81.60 7 0.83 163.3 20070604 185500.00 190000.00 173.3 77.93 16.00 0 11.11 42.15 1111 1409 8.99 3.05 12 34 182.10 81.60 11 0.60 175.2 20070604 185500.00 190000.00 185.6 77.92 15.99 0 11.17 72.55 1116 1740 9.06 3.17 12 41 182.10 81.60 16 0.39 187.6 20070604 185500.00 190000.00 199.0 77.90 15.99 0 11.24 86.35 1131 2163 9.09 3.02 10 45 182.10 81.60 21 0.19 201.1 20070604 185500.00 190000.00 213.4 77.89 15.99 0 11.33 71.61 998 2317 9.16 2.89 9 45 182.10 81.60 42 0.00 215.7 20070604 185500.00 190000.00 229.1 77.87 15.98 0 11.37 70.39 929 2335 9.15 2.58 7 39 182.10 81.60 59 0.00 231.5 20070604 185500.00 190000.00 245.8 77.85 15.98 0 11.39 62.34 914 2361 9.16 2.53 6 37 182.10 81.60 72 0.00 248.4 20070604 185500.00 190000.00 263.0 77.83 15.98 0 11.37 41.98 902 2295 9.15 2.62 6 37 182.10 81.60 84 0.00 265.7 20070604 185500.00 190000.00 281.6 77.81 15.97 0 11.34 35.39 903 2274 9.15 2.78 7 38 182.10 81.60 92 0.00 284.5 20070604 185500.00 190000.00 301.2 77.79 15.97 0 11.28 22.97 947 2239 9.14 3.22 8 42 182.10 81.60 100 0.00 304.3 20070604 185500.00 190000.00 321.7 77.76 15.97 0 11.22 26.86 949 2288 9.13 3.72 9 50 182.10 81.60 100 0.00 325.0 20070604 185500.00 190000.00 343.3 77.74 15.96 0 11.16 17.03 978 2375 9.13 4.40 10 59 182.10 81.60 100 0.00 346.8 20070604 185500.00 190000.00 365.9 77.72 15.96 0 11.09 29.85 1052 2399 9.13 5.55 14 73 182.10 81.60 100 0.00 369.7 20070604 185500.00 190000.00 390.1 77.69 15.95 0 11.02 43.91 1095 2509 9.30 9.73 25 131 182.10 81.60 100 0.00 394.1 20070604 185500.00 190000.00 412.0 77.67 15.95 0 10.98 34.24 1174 2473 9.29 11.51 30 145 182.10 81.60 100 0.00 416.2 20070604 185500.00 190000.00 438.0 77.64 15.95 0 10.90 94.46 1136 2485 9.42 18.58 48 242 182.10 81.60 100 0.00 442.5 20070604 185500.00 190000.00 466.8 77.61 15.94 0 10.85 -17.62 1231 2479 9.61 32.94 98 442 182.10 81.60 100 0.00 471.5 20070604 190000.00 190500.00 77.2 78.05 16.02 0 8.66 -1110.85 38 38 7.16 40.97 1 1 182.10 81.60 0 5.50 78.1 20070604 190000.00 190500.00 80.9 78.05 16.01 2 8.86 -555.43 102 102 10.10 163.44 2947 2947 182.10 81.60 0 5.26 81.7 20070604 190000.00 190500.00 84.7 78.04 16.01 0 8.98 78.09 149 149 7.97 29.28 15 15 182.10 81.60 0 4.96 85.6 20070604 190000.00 190500.00 89.1 78.04 16.01 0 9.73 -21.05 476 476 8.69 16.97 108 108 182.10 81.60 1 4.53 90.0 20070604 190000.00 190500.00 93.2 78.03 16.01 0 10.35 4.80 205 205 8.72 3.94 46 46 182.10 81.60 0 4.04 94.2 20070604 190000.00 190500.00 97.3 78.03 16.01 0 10.66 10.79 148 251 9.85 2.78 28 113 182.10 81.60 0 3.66 98.3 20070604 190000.00 190500.00 101.0 78.02 16.01 0 10.76 22.02 196 281 9.42 2.95 13 42 182.10 81.60 0 3.31 102.0 20070604 190000.00 190500.00 104.7 78.02 16.01 0 10.75 10.67 264 300 9.09 2.59 9 23 182.10 81.60 0 3.02 105.8 20070604 190000.00 190500.00 109.2 78.01 16.01 0 10.78 3.05 304 310 8.97 2.45 7 18 182.10 81.60 0 2.72 110.3 20070604 190000.00 190500.00 113.6 78.01 16.01 0 10.78 16.27 379 350 8.94 2.61 8 19 182.10 81.60 0 2.45 114.8 20070604 190000.00 190500.00 118.8 78.00 16.01 0 10.75 26.69 527 435 8.87 3.13 11 22 182.10 81.60 0 2.16 120.1 20070604 190000.00 190500.00 125.6 77.99 16.01 0 10.78 36.49 595 520 8.81 2.82 10 21 182.10 81.60 1 1.84 126.9 20070604 190000.00 190500.00 133.3 77.98 16.00 0 10.82 22.34 640 558 8.83 2.96 10 21 182.10 81.60 2 1.55 134.7 20070604 190000.00 190500.00 141.8 77.97 16.00 0 10.88 14.37 777 699 8.83 2.86 11 23 182.10 81.60 3 1.29 143.3 20070604 190000.00 190500.00 151.1 77.96 16.00 0 10.95 21.16 921 887 8.86 2.85 11 26 182.10 81.60 4 1.05 152.7 20070604 190000.00 190500.00 161.5 77.95 16.00 0 11.00 44.96 1025 1050 8.88 2.93 12 28 182.10 81.60 7 0.83 163.2 20070604 190000.00 190500.00 173.3 77.93 16.00 0 11.05 75.49 1053 1339 8.94 3.03 11 33 182.10 81.60 11 0.60 175.1 20070604 190000.00 190500.00 185.6 77.92 15.99 0 11.13 84.55 1061 1697 9.01 3.07 11 39 182.10 81.60 16 0.39 187.5 20070604 190000.00 190500.00 199.0 77.90 15.99 0 11.19 86.26 1113 2043 9.05 3.02 11 44 182.10 81.60 20 0.19 201.1 20070604 190000.00 190500.00 213.5 77.89 15.99 0 11.28 68.40 968 2247 9.12 2.93 9 44 182.10 81.60 41 0.00 215.8 20070604 190000.00 190500.00 229.1 77.87 15.98 0 11.33 53.81 908 2327 9.12 2.70 7 40 182.10 81.60 58 0.00 231.5 20070604 190000.00 190500.00 245.8 77.85 15.98 0 11.34 33.55 874 2319 9.12 2.58 6 38 182.10 81.60 72 0.00 248.4 20070604 190000.00 190500.00 263.0 77.83 15.98 0 11.33 15.79 877 2277 9.12 2.61 6 37 182.10 81.60 84 0.00 265.7 20070604 190000.00 190500.00 281.6 77.81 15.97 0 11.28 10.40 913 2282 9.11 3.08 7 41 182.10 81.60 92 0.00 284.5 20070604 190000.00 190500.00 301.3 77.79 15.97 0 11.22 12.87 948 2218 9.10 3.56 8 46 182.10 81.60 100 0.00 304.4 20070604 190000.00 190500.00 321.6 77.76 15.97 0 11.17 14.10 976 2288 9.10 4.04 10 52 182.10 81.60 100 0.00 325.0 20070604 190000.00 190500.00 343.2 77.74 15.96 0 11.10 29.37 1022 2326 9.10 5.03 12 65 182.10 81.60 100 0.00 346.7 20070604 190000.00 190500.00 365.9 77.72 15.96 0 11.03 31.44 1077 2404 9.12 6.15 15 80 182.10 81.60 100 0.00 369.6 20070604 190000.00 190500.00 390.3 77.69 15.95 0 10.97 25.08 1142 2424 9.28 11.32 28 140 182.10 81.60 100 0.00 394.2 20070604 190000.00 190500.00 412.1 77.67 15.95 0 10.91 39.14 1214 2413 9.28 13.32 36 164 182.10 81.60 100 0.00 416.3 20070604 190000.00 190500.00 438.1 77.64 15.95 0 10.87 20.44 1169 2460 9.40 19.44 51 246 182.10 81.60 100 0.00 442.5 20070604 190000.00 190500.00 466.7 77.61 15.94 0 10.70 21.98 1502 2122 9.55 44.77 162 519 182.10 81.60 100 0.00 471.4 20070604 190500.00 191000.00 77.2 78.05 16.02 0 7.64 -1450.92 10 10 5.64 14.18 0 0 182.10 81.60 0 5.50 78.1 20070604 190500.00 191000.00 80.9 78.05 16.01 2 8.72 -725.46 87 87 10.10 196.16 2842 2842 182.10 81.60 0 5.26 81.7 20070604 190500.00 191000.00 84.5 78.04 16.01 0 9.24 -48.25 237 237 9.29 50.33 838 838 182.10 81.60 0 4.96 85.4 20070604 190500.00 191000.00 89.1 78.04 16.01 0 9.80 -11.42 208 208 8.87 15.94 104 104 182.10 81.60 1 4.53 90.1 20070604 190500.00 191000.00 93.3 78.03 16.01 0 10.40 -3.97 145 145 8.65 3.69 25 25 182.10 81.60 0 3.77 94.2 20070604 190500.00 191000.00 97.2 78.03 16.01 0 10.57 -0.69 210 198 9.68 2.72 36 89 182.10 81.60 0 3.66 98.2 20070604 190500.00 191000.00 101.0 78.02 16.01 0 10.69 7.04 262 251 9.31 3.21 17 39 182.10 81.60 0 3.31 102.1 20070604 190500.00 191000.00 104.7 78.02 16.01 0 10.75 9.43 276 273 9.11 2.58 10 23 182.10 81.60 0 3.01 105.8 20070604 190500.00 191000.00 109.2 78.01 16.01 0 10.82 2.66 295 306 9.03 2.33 7 18 182.10 81.60 0 2.72 110.3 20070604 190500.00 191000.00 113.6 78.01 16.01 0 10.84 7.14 386 388 8.98 2.71 8 19 182.10 81.60 0 2.45 114.8 20070604 190500.00 191000.00 118.8 78.00 16.01 0 10.81 12.90 513 459 8.92 3.07 10 22 182.10 81.60 0 2.16 120.1 20070604 190500.00 191000.00 125.5 77.99 16.01 0 10.81 16.59 633 507 8.82 2.79 10 20 182.10 81.60 1 1.84 126.9 20070604 190500.00 191000.00 133.3 77.98 16.00 0 10.86 21.94 665 584 8.87 2.94 10 22 182.10 81.60 2 1.54 134.8 20070604 190500.00 191000.00 141.9 77.97 16.00 0 10.90 30.56 776 677 8.86 2.91 11 23 182.10 81.60 3 1.28 143.4 20070604 190500.00 191000.00 151.1 77.96 16.00 0 10.97 43.18 888 854 8.88 2.82 11 25 182.10 81.60 4 1.05 152.7 20070604 190500.00 191000.00 161.6 77.95 16.00 0 11.03 62.24 966 1002 8.91 2.83 11 26 182.10 81.60 7 0.82 163.3 20070604 190500.00 191000.00 173.4 77.93 16.00 0 11.10 72.21 982 1221 8.96 2.77 10 29 182.10 81.60 11 0.60 175.2 20070604 190500.00 191000.00 185.6 77.92 15.99 0 11.17 76.86 979 1553 9.03 2.82 10 35 182.10 81.60 16 0.39 187.5 20070604 190500.00 191000.00 199.0 77.90 15.99 0 11.24 56.38 1034 2010 9.08 2.77 9 41 182.10 81.60 20 0.19 201.1 20070604 190500.00 191000.00 213.5 77.89 15.99 0 11.32 32.75 926 2188 9.13 2.75 8 41 182.10 81.60 41 0.00 215.7 20070604 190500.00 191000.00 229.1 77.87 15.98 0 11.37 24.24 864 2307 9.14 2.41 6 37 182.10 81.60 58 0.00 231.5 20070604 190500.00 191000.00 245.8 77.85 15.98 0 11.39 1.37 874 2354 9.15 2.41 6 36 182.10 81.60 71 0.00 248.4 20070604 190500.00 191000.00 262.9 77.83 15.98 0 11.34 -19.22 907 2289 9.13 2.79 7 38 182.10 81.60 84 0.00 265.7 20070604 190500.00 191000.00 281.6 77.81 15.97 0 11.28 -14.59 939 2267 9.13 3.14 8 43 182.10 81.60 92 0.00 284.5 20070604 190500.00 191000.00 301.2 77.79 15.97 0 11.21 -7.68 947 2208 9.11 3.70 9 47 182.10 81.60 100 0.00 304.3 20070604 190500.00 191000.00 321.6 77.76 15.97 0 11.15 5.71 998 2318 9.11 4.35 11 57 182.10 81.60 100 0.00 325.0 20070604 190500.00 191000.00 343.2 77.74 15.96 0 11.08 20.22 1054 2356 9.10 5.32 13 68 182.10 81.60 100 0.00 346.7 20070604 190500.00 191000.00 366.0 77.72 15.96 0 11.04 31.16 1070 2392 9.10 5.88 15 76 182.10 81.60 100 0.00 369.7 20070604 190500.00 191000.00 390.1 77.69 15.95 0 10.98 18.00 1101 2490 9.27 10.54 27 139 182.10 81.60 100 0.00 394.1 20070604 190500.00 191000.00 412.2 77.67 15.95 0 10.91 24.22 1176 2531 9.27 12.87 34 167 182.10 81.60 100 0.00 416.4 20070604 190500.00 191000.00 437.9 77.64 15.95 0 10.83 17.65 1269 2535 9.42 22.31 61 281 182.10 81.60 100 0.00 442.3 20070604 190500.00 191000.00 466.8 77.61 15.94 0 10.83 68.01 1148 2625 9.61 32.13 95 483 182.10 81.60 100 0.00 471.5 20070604 191000.00 191500.00 77.2 78.05 16.02 0 7.93 -1538.13 41 41 8.43 7.91 129 129 182.10 81.60 0 5.50 78.1 20070604 191000.00 191500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.02 214.31 2098 2098 182.10 81.60 0 5.26 81.8 20070604 191000.00 191500.00 84.7 78.04 16.01 0 8.92 -40.81 83 83 7.41 15.47 3 3 182.10 81.60 0 4.96 85.6 20070604 191000.00 191500.00 89.1 78.04 16.01 0 9.70 -35.72 72 72 8.91 11.79 54 54 182.10 81.60 1 4.53 90.0 20070604 191000.00 191500.00 93.2 78.03 16.01 0 10.38 -6.83 193 193 8.72 3.72 41 41 182.10 81.60 0 4.03 94.2 20070604 191000.00 191500.00 97.3 78.03 16.01 0 10.68 6.30 154 250 9.84 2.74 28 107 182.10 81.60 0 3.66 98.3 20070604 191000.00 191500.00 100.9 78.02 16.01 0 10.74 7.00 206 262 9.42 2.86 14 42 182.10 81.60 0 3.31 102.0 20070604 191000.00 191500.00 104.7 78.02 16.01 0 10.80 7.03 227 269 9.16 2.35 8 22 182.10 81.60 0 3.01 105.8 20070604 191000.00 191500.00 109.1 78.01 16.01 0 10.81 8.28 325 312 8.99 2.43 8 18 182.10 81.60 0 2.72 110.3 20070604 191000.00 191500.00 113.6 78.01 16.01 0 10.80 10.65 427 398 8.96 2.85 9 21 182.10 81.60 0 2.45 114.8 20070604 191000.00 191500.00 118.8 78.00 16.01 0 10.78 24.23 550 473 8.90 3.21 11 23 182.10 81.60 0 2.16 120.1 20070604 191000.00 191500.00 125.5 77.99 16.01 0 10.79 22.52 647 491 8.82 2.84 11 21 182.10 81.60 1 1.84 126.9 20070604 191000.00 191500.00 133.3 77.98 16.00 0 10.83 22.21 707 580 8.87 3.07 12 24 182.10 81.60 2 1.54 134.7 20070604 191000.00 191500.00 141.9 77.97 16.00 0 10.90 21.70 768 679 8.85 2.83 11 23 182.10 81.60 4 1.28 143.4 20070604 191000.00 191500.00 151.2 77.96 16.00 0 10.97 31.35 856 830 8.88 2.74 10 24 182.10 81.60 4 1.05 152.8 20070604 191000.00 191500.00 161.6 77.95 16.00 0 11.03 42.98 902 962 8.90 2.61 10 24 182.10 81.60 7 0.82 163.3 20070604 191000.00 191500.00 173.3 77.93 16.00 0 11.11 44.41 884 1206 8.96 2.55 9 27 182.10 81.60 11 0.60 175.1 20070604 191000.00 191500.00 185.5 77.92 15.99 0 11.17 36.26 900 1567 9.04 2.64 9 34 182.10 81.60 16 0.39 187.5 20070604 191000.00 191500.00 199.0 77.90 15.99 0 11.23 21.05 990 1989 9.07 2.73 9 40 182.10 81.60 20 0.19 201.1 20070604 191000.00 191500.00 213.4 77.89 15.99 0 11.32 0.04 929 2212 9.14 2.72 8 42 182.10 81.60 41 0.00 215.7 20070604 191000.00 191500.00 229.2 77.87 15.98 0 11.37 -23.27 885 2319 9.14 2.45 6 37 182.10 81.60 58 0.00 231.6 20070604 191000.00 191500.00 245.8 77.85 15.98 0 11.37 -36.94 907 2348 9.15 2.56 7 38 182.10 81.60 71 0.00 248.4 20070604 191000.00 191500.00 262.9 77.83 15.98 0 11.33 -37.59 924 2320 9.15 2.87 7 40 182.10 81.60 83 0.00 265.6 20070604 191000.00 191500.00 281.6 77.81 15.97 0 11.27 -23.51 961 2281 9.13 3.35 8 45 182.10 81.60 92 0.00 284.6 20070604 191000.00 191500.00 301.2 77.79 15.97 0 11.20 -7.87 950 2260 9.11 3.81 9 51 182.10 81.60 100 0.00 304.4 20070604 191000.00 191500.00 321.7 77.76 15.97 0 11.13 0.54 995 2295 9.11 4.62 11 60 182.10 81.60 100 0.00 325.0 20070604 191000.00 191500.00 343.2 77.74 15.96 0 11.08 18.38 1006 2370 9.11 5.18 13 69 182.10 81.60 100 0.00 346.8 20070604 191000.00 191500.00 366.0 77.72 15.96 0 11.01 38.20 1036 2356 9.11 6.28 15 80 182.10 81.60 100 0.00 369.7 20070604 191000.00 191500.00 390.2 77.69 15.95 0 10.95 10.67 1045 2454 9.28 10.77 27 146 182.10 81.60 100 0.00 394.2 20070604 191000.00 191500.00 411.8 77.67 15.95 0 10.91 36.46 1102 2460 9.29 12.24 32 167 182.10 81.60 100 0.00 416.0 20070604 191000.00 191500.00 437.8 77.64 15.95 0 10.84 54.07 1186 2575 9.42 21.18 57 285 182.10 81.60 100 0.00 442.2 20070604 191000.00 191500.00 466.6 77.61 15.94 0 10.77 63.81 1024 2506 9.62 36.91 100 541 182.10 81.60 100 0.00 471.3 20070604 191500.00 192000.00 77.2 78.05 16.02 0 6.00 5054.59 1 1 5.50 1618.35 0 0 182.10 81.60 0 5.50 78.0 20070604 191500.00 192000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.05 233.44 2288 2288 182.10 81.60 0 5.26 81.7 20070604 191500.00 192000.00 84.5 78.04 16.01 0 9.47 -82.72 1528 1528 9.34 91.41 1923 1923 182.10 81.60 0 4.96 85.4 20070604 191500.00 192000.00 88.7 78.04 16.01 0 9.79 -12.81 275 275 8.77 16.87 95 95 182.10 81.60 1 4.53 89.6 20070604 191500.00 192000.00 93.2 78.03 16.01 0 10.32 -5.36 135 135 8.62 4.76 23 23 182.10 81.60 0 3.58 94.2 20070604 191500.00 192000.00 97.3 78.03 16.01 0 10.91 15.88 76 281 10.37 2.72 26 204 182.10 81.60 0 3.66 98.4 20070604 191500.00 192000.00 101.0 78.02 16.01 0 10.74 15.43 188 255 9.49 3.03 15 47 182.10 81.60 0 3.31 102.1 20070604 191500.00 192000.00 104.7 78.02 16.01 0 10.78 15.64 227 259 9.16 2.40 8 22 182.10 81.60 0 3.01 105.9 20070604 191500.00 192000.00 109.1 78.01 16.01 0 10.78 16.88 318 307 9.01 2.64 8 19 182.10 81.60 0 2.72 110.3 20070604 191500.00 192000.00 113.6 78.01 16.01 0 10.79 27.93 444 408 8.97 3.16 10 23 182.10 81.60 0 2.45 114.8 20070604 191500.00 192000.00 118.8 78.00 16.01 0 10.79 28.94 516 484 8.92 3.25 10 24 182.10 81.60 0 2.16 120.1 20070604 191500.00 192000.00 125.5 77.99 16.01 0 10.80 36.59 599 527 8.84 2.96 10 21 182.10 81.60 1 1.84 126.9 20070604 191500.00 192000.00 133.3 77.98 16.00 0 10.84 36.76 668 586 8.88 3.12 11 24 182.10 81.60 2 1.54 134.7 20070604 191500.00 192000.00 141.8 77.97 16.00 0 10.88 32.37 742 649 8.87 3.06 11 24 182.10 81.60 4 1.28 143.3 20070604 191500.00 192000.00 151.2 77.96 16.00 0 10.96 32.60 798 788 8.87 2.68 9 22 182.10 81.60 4 1.05 152.8 20070604 191500.00 192000.00 161.6 77.95 16.00 0 11.05 14.12 793 937 8.91 2.42 8 22 182.10 81.60 7 0.82 163.3 20070604 191500.00 192000.00 173.3 77.93 16.00 0 11.12 4.42 805 1174 8.96 2.38 7 25 182.10 81.60 11 0.60 175.1 20070604 191500.00 192000.00 185.6 77.92 15.99 0 11.16 -7.25 908 1530 9.04 2.79 9 35 182.10 81.60 16 0.39 187.5 20070604 191500.00 192000.00 199.0 77.90 15.99 0 11.24 -9.59 1021 1987 9.08 2.81 9 41 182.10 81.60 20 0.19 201.1 20070604 191500.00 192000.00 213.5 77.89 15.99 0 11.36 -30.69 949 2245 9.15 2.57 7 39 182.10 81.60 41 0.00 215.7 20070604 191500.00 192000.00 229.2 77.87 15.98 0 11.41 -42.33 918 2334 9.15 2.34 6 35 182.10 81.60 58 0.00 231.6 20070604 191500.00 192000.00 245.8 77.85 15.98 0 11.42 -44.54 907 2348 9.16 2.41 6 35 182.10 81.60 71 0.00 248.4 20070604 191500.00 192000.00 263.0 77.83 15.98 0 11.35 -51.83 958 2277 9.16 2.97 7 40 182.10 81.60 83 0.00 265.7 20070604 191500.00 192000.00 281.6 77.81 15.97 0 11.30 -31.10 959 2254 9.16 3.36 8 44 182.10 81.60 92 0.00 284.5 20070604 191500.00 192000.00 301.2 77.79 15.97 0 11.23 -15.66 996 2186 9.15 3.91 10 49 182.10 81.60 100 0.00 304.3 20070604 191500.00 192000.00 321.6 77.76 15.97 0 11.18 -13.09 981 2223 9.14 4.36 10 55 182.10 81.60 100 0.00 324.9 20070604 191500.00 192000.00 343.2 77.74 15.96 0 11.11 13.53 1059 2224 9.15 5.47 13 66 182.10 81.60 100 0.00 346.8 20070604 191500.00 192000.00 365.9 77.72 15.96 0 11.07 22.31 1029 2314 9.15 5.86 14 74 182.10 81.60 100 0.00 369.7 20070604 191500.00 192000.00 390.1 77.69 15.95 0 11.01 2.52 1044 2385 9.32 10.26 25 135 182.10 81.60 100 0.00 394.1 20070604 191500.00 192000.00 411.3 77.67 15.95 0 10.98 15.53 1041 2345 9.34 11.80 29 151 182.10 81.60 100 0.00 415.5 20070604 191500.00 192000.00 438.1 77.64 15.95 0 10.88 35.13 1168 2310 9.45 20.38 56 253 182.10 81.60 100 0.00 442.5 20070604 191500.00 192000.00 466.7 77.61 15.94 0 10.86 -11.95 1435 2621 9.63 35.80 122 496 182.10 81.60 100 0.00 471.4 20070604 192000.00 192500.00 77.0 78.05 16.02 2 9.00 -0.00 191 191 10.24 591.61 3680 3680 182.10 81.60 0 5.50 77.9 20070604 192000.00 192500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.22 419.87 3355 3355 182.10 81.60 0 5.26 81.8 20070604 192000.00 192500.00 83.3 78.04 16.01 2 9.01 -0.00 146 146 10.20 384.51 3808 3808 182.10 81.60 0 4.96 84.2 20070604 192000.00 192500.00 90.1 78.03 16.01 0 9.99 32.28 392 392 8.87 18.95 95 95 182.10 81.60 1 4.53 91.1 20070604 192000.00 192500.00 93.2 78.03 16.01 0 10.42 13.48 2627 2627 10.05 9.16 4938 4938 182.10 81.60 0 5.19 94.1 20070604 192000.00 192500.00 97.5 78.02 16.01 0 10.91 8.83 66 279 10.61 7.07 40 351 182.10 81.60 0 3.66 98.5 20070604 192000.00 192500.00 100.9 78.02 16.01 0 10.85 9.44 124 280 9.77 4.26 14 69 182.10 81.60 0 3.31 101.9 20070604 192000.00 192500.00 104.7 78.02 16.01 0 10.79 1.07 235 288 9.23 3.87 10 29 182.10 81.60 0 3.01 105.8 20070604 192000.00 192500.00 109.3 78.01 16.01 0 10.78 12.33 367 351 9.10 4.39 11 26 182.10 81.60 0 2.72 110.4 20070604 192000.00 192500.00 113.6 78.01 16.01 0 10.80 22.60 442 431 9.14 4.45 13 32 182.10 81.60 0 2.45 114.8 20070604 192000.00 192500.00 118.9 78.00 16.01 0 10.79 40.17 528 478 9.07 4.43 14 32 182.10 81.60 0 2.16 120.1 20070604 192000.00 192500.00 125.6 77.99 16.01 0 10.79 40.27 613 488 8.98 4.56 13 27 182.10 81.60 0 1.84 126.9 20070604 192000.00 192500.00 133.4 77.98 16.00 0 10.86 31.29 615 616 9.04 4.26 13 31 182.10 81.60 2 1.54 134.8 20070604 192000.00 192500.00 141.8 77.97 16.00 0 10.90 37.50 700 628 8.99 4.23 12 28 182.10 81.60 4 1.28 143.3 20070604 192000.00 192500.00 151.2 77.96 16.00 0 10.97 20.35 773 765 9.00 3.78 11 28 182.10 81.60 4 1.05 152.8 20070604 192000.00 192500.00 161.7 77.95 16.00 0 11.04 9.82 803 958 9.03 3.56 11 30 182.10 81.60 7 0.82 163.4 20070604 192000.00 192500.00 173.4 77.93 16.00 0 11.11 -2.54 864 1169 9.09 3.44 11 34 182.10 81.60 11 0.60 175.2 20070604 192000.00 192500.00 185.6 77.92 15.99 0 11.18 -5.03 918 1633 9.14 3.28 10 42 182.10 81.60 16 0.39 187.5 20070604 192000.00 192500.00 199.1 77.90 15.99 0 11.26 -13.31 1071 2132 9.15 3.01 10 46 182.10 81.60 20 0.19 201.2 20070604 192000.00 192500.00 213.5 77.89 15.99 0 11.37 -35.39 1026 2348 9.18 2.74 9 43 182.10 81.60 41 0.00 215.7 20070604 192000.00 192500.00 229.1 77.87 15.98 0 11.43 -48.07 962 2430 9.17 2.43 6 37 182.10 81.60 57 0.00 231.5 20070604 192000.00 192500.00 245.8 77.85 15.98 0 11.44 -46.07 960 2427 9.18 2.50 6 37 182.10 81.60 71 0.00 248.4 20070604 192000.00 192500.00 263.0 77.83 15.98 0 11.39 -29.21 978 2301 9.18 2.91 7 38 182.10 81.60 83 0.00 265.7 20070604 192000.00 192500.00 281.6 77.81 15.97 0 11.34 -16.77 961 2250 9.17 3.20 8 41 182.10 81.60 92 0.00 284.5 20070604 192000.00 192500.00 301.2 77.79 15.97 0 11.27 -6.03 975 2239 9.16 3.64 9 46 182.10 81.60 100 0.00 304.4 20070604 192000.00 192500.00 321.8 77.76 15.97 0 11.22 -3.91 1011 2256 9.15 4.08 10 53 182.10 81.60 100 0.00 325.1 20070604 192000.00 192500.00 343.1 77.74 15.96 0 11.17 4.25 1002 2348 9.15 4.51 11 61 182.10 81.60 100 0.00 346.7 20070604 192000.00 192500.00 365.9 77.72 15.96 0 11.11 18.88 1061 2311 9.15 5.51 14 70 182.10 81.60 100 0.00 369.7 20070604 192000.00 192500.00 390.1 77.69 15.95 0 11.06 18.08 1106 2477 9.31 9.30 23 121 182.10 81.60 100 0.00 394.1 20070604 192000.00 192500.00 411.9 77.67 15.95 0 11.01 13.07 1151 2345 9.30 11.01 28 131 182.10 81.60 100 0.00 416.1 20070604 192000.00 192500.00 438.0 77.64 15.95 0 10.94 -19.59 1203 2474 9.45 17.71 49 231 182.10 81.60 100 0.00 442.4 20070604 192000.00 192500.00 470.0 77.61 15.94 0 10.86 4.46 1332 2308 9.66 38.25 125 482 182.10 81.60 100 0.00 474.7 20070604 192500.00 193000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.54 1290.66 7325 7325 182.10 81.60 0 5.50 78.1 20070604 192500.00 193000.00 80.7 78.05 16.01 2 9.00 -0.00 165 165 10.55 879.99 7240 7240 182.10 81.60 0 5.26 81.6 20070604 192500.00 193000.00 84.4 78.04 16.01 2 9.00 -0.00 146 146 10.11 471.60 3239 3239 182.10 81.60 0 4.96 85.3 20070604 192500.00 193000.00 89.5 78.03 16.01 0 8.55 -0.87 1 1 9.05 2.25 4 4 182.10 81.60 1 4.53 90.5 20070604 192500.00 193000.00 92.9 78.03 16.01 0 9.88 -32.83 1 1 9.87 52.75 4 4 182.10 81.60 0 1.47 93.9 20070604 192500.00 193000.00 98.7 78.02 16.01 0 10.62 -69.14 227 224 10.44 34.15 199 502 182.10 81.60 0 3.66 99.7 20070604 192500.00 193000.00 101.1 78.02 16.01 0 10.86 50.30 122 280 10.25 18.71 47 220 182.10 81.60 0 3.31 102.1 20070604 192500.00 193000.00 104.4 78.02 16.01 0 10.75 15.00 285 310 9.63 11.12 30 78 182.10 81.60 0 3.01 105.5 20070604 192500.00 193000.00 108.9 78.01 16.01 0 10.73 -12.89 382 271 9.48 13.75 32 60 182.10 81.60 0 2.72 110.0 20070604 192500.00 193000.00 113.3 78.01 16.01 0 10.76 -12.51 586 390 9.46 17.61 46 79 182.10 81.60 0 2.45 114.5 20070604 192500.00 193000.00 119.0 78.00 16.01 0 10.74 11.21 539 452 9.32 12.39 34 66 182.10 81.60 0 2.16 120.3 20070604 192500.00 193000.00 125.5 77.99 16.01 0 10.80 7.42 540 523 9.34 9.78 22 54 182.10 81.60 0 1.84 126.8 20070604 192500.00 193000.00 133.5 77.98 16.00 0 10.83 17.87 653 588 9.37 8.37 27 60 182.10 81.60 2 1.54 135.0 20070604 192500.00 193000.00 141.8 77.97 16.00 0 10.87 35.77 718 615 9.34 10.83 28 61 182.10 81.60 4 1.28 143.3 20070604 192500.00 193000.00 151.2 77.96 16.00 0 10.95 30.67 750 787 9.38 8.47 22 60 182.10 81.60 4 1.05 152.8 20070604 192500.00 193000.00 161.5 77.95 16.00 0 11.05 2.17 742 999 9.36 6.30 17 56 182.10 81.60 7 0.82 163.2 20070604 192500.00 193000.00 173.7 77.93 16.00 0 11.08 29.50 836 1241 9.44 6.71 20 70 182.10 81.60 11 0.60 175.5 20070604 192500.00 193000.00 185.8 77.92 15.99 0 11.15 -3.53 943 1551 9.44 6.21 18 73 182.10 81.60 16 0.39 187.8 20070604 192500.00 193000.00 199.3 77.90 15.99 0 11.25 9.58 1111 2196 9.33 4.37 15 69 182.10 81.60 20 0.19 201.4 20070604 192500.00 193000.00 213.8 77.89 15.99 0 11.38 -29.04 1030 2474 9.26 3.04 10 55 182.10 81.60 41 0.00 216.0 20070604 192500.00 193000.00 229.2 77.87 15.98 0 11.41 -26.51 1004 2447 9.17 2.54 7 39 182.10 81.60 57 0.00 231.6 20070604 192500.00 193000.00 245.9 77.85 15.98 0 11.42 -29.20 978 2459 9.18 2.57 7 38 182.10 81.60 71 0.00 248.4 20070604 192500.00 193000.00 262.9 77.83 15.98 0 11.37 -19.50 975 2298 9.17 2.96 7 40 182.10 81.60 83 0.00 265.7 20070604 192500.00 193000.00 281.6 77.81 15.97 0 11.33 -10.03 981 2331 9.17 3.19 8 43 182.10 81.60 92 0.00 284.5 20070604 192500.00 193000.00 301.3 77.79 15.97 0 11.26 -4.44 1001 2221 9.15 3.71 9 46 182.10 81.60 100 0.00 304.4 20070604 192500.00 193000.00 321.7 77.76 15.97 0 11.21 -5.57 1022 2292 9.14 4.18 10 53 182.10 81.60 100 0.00 325.0 20070604 192500.00 193000.00 343.2 77.74 15.96 0 11.17 27.17 1023 2358 9.14 4.58 11 60 182.10 81.60 100 0.00 346.8 20070604 192500.00 193000.00 366.0 77.72 15.96 0 11.09 18.07 1059 2319 9.14 5.71 14 72 182.10 81.60 100 0.00 369.7 20070604 192500.00 193000.00 390.1 77.69 15.95 0 11.05 39.72 1069 2385 9.33 9.59 24 126 182.10 81.60 100 0.00 394.1 20070604 192500.00 193000.00 412.1 77.67 15.95 0 11.01 8.49 1151 2415 9.32 10.87 28 137 182.10 81.60 100 0.00 416.3 20070604 192500.00 193000.00 438.1 77.64 15.95 0 10.95 65.75 1342 2502 9.46 19.27 57 241 182.10 81.60 100 0.00 442.6 20070604 192500.00 193000.00 467.0 77.61 15.94 0 10.89 -27.86 1634 2553 9.62 34.48 125 441 182.10 81.60 100 0.00 471.7 20070604 193000.00 193500.00 77.3 78.05 16.02 0 8.48 -353.76 2 2 7.98 279.02 1 1 182.10 81.60 0 5.50 78.1 20070604 193000.00 193500.00 80.9 78.05 16.01 2 8.81 -176.88 84 84 9.97 190.53 2688 2688 182.10 81.60 0 5.26 81.8 20070604 193000.00 193500.00 84.6 78.04 16.01 0 6.00 -247.07 1 1 5.00 84.56 0 0 182.10 81.60 0 4.96 85.5 20070604 193000.00 193500.00 89.2 78.04 16.01 0 9.56 -37.45 219 219 8.72 18.32 120 120 182.10 81.60 1 4.53 90.1 20070604 193000.00 193500.00 93.1 78.03 16.01 0 10.22 -37.62 1 1 9.69 1.00 0 0 182.10 81.60 0 1.05 94.1 20070604 193000.00 193500.00 97.3 78.03 16.01 0 10.63 6.32 188 253 9.72 2.83 30 98 182.10 81.60 0 3.66 98.3 20070604 193000.00 193500.00 101.0 78.02 16.01 0 10.73 7.85 202 251 9.44 2.85 15 44 182.10 81.60 0 3.31 102.0 20070604 193000.00 193500.00 104.7 78.02 16.01 0 10.75 4.23 266 287 9.11 2.61 10 24 182.10 81.60 0 3.01 105.8 20070604 193000.00 193500.00 109.2 78.01 16.01 0 10.76 8.58 340 315 8.99 2.69 9 20 182.10 81.60 0 2.72 110.3 20070604 193000.00 193500.00 113.6 78.01 16.01 0 10.81 17.23 408 422 8.96 2.97 9 22 182.10 81.60 0 2.45 114.8 20070604 193000.00 193500.00 118.8 78.00 16.01 0 10.80 28.20 493 455 8.90 2.92 10 22 182.10 81.60 0 2.16 120.1 20070604 193000.00 193500.00 125.6 77.99 16.01 0 10.81 21.78 532 490 8.83 2.56 8 19 182.10 81.60 0 1.84 126.9 20070604 193000.00 193500.00 133.3 77.98 16.00 0 10.85 17.20 635 558 8.86 2.87 10 21 182.10 81.60 2 1.54 134.7 20070604 193000.00 193500.00 141.9 77.97 16.00 0 10.90 10.86 702 657 8.86 2.80 10 22 182.10 81.60 4 1.28 143.4 20070604 193000.00 193500.00 151.2 77.96 16.00 0 10.95 6.24 754 756 8.86 2.66 9 22 182.10 81.60 4 1.05 152.8 20070604 193000.00 193500.00 161.5 77.95 16.00 0 11.03 11.97 799 960 8.91 2.57 9 24 182.10 81.60 7 0.82 163.2 20070604 193000.00 193500.00 173.3 77.93 16.00 0 11.09 4.54 865 1267 8.97 2.68 9 29 182.10 81.60 11 0.60 175.1 20070604 193000.00 193500.00 185.6 77.92 15.99 0 11.18 4.10 947 1671 9.05 2.79 9 37 182.10 81.60 16 0.39 187.5 20070604 193000.00 193500.00 199.0 77.90 15.99 0 11.25 -6.08 1143 2169 9.10 2.98 10 45 182.10 81.60 20 0.19 201.1 20070604 193000.00 193500.00 213.4 77.89 15.99 0 11.37 -10.28 1054 2430 9.16 2.70 8 43 182.10 81.60 41 0.00 215.7 20070604 193000.00 193500.00 229.1 77.87 15.98 0 11.42 -18.47 1021 2456 9.17 2.60 7 39 182.10 81.60 57 0.00 231.5 20070604 193000.00 193500.00 245.8 77.85 15.98 0 11.43 -17.40 1000 2432 9.19 2.60 7 37 182.10 81.60 71 0.00 248.3 20070604 193000.00 193500.00 263.0 77.83 15.98 0 11.40 -9.71 1005 2349 9.19 2.89 7 39 182.10 81.60 83 0.00 265.7 20070604 193000.00 193500.00 281.5 77.81 15.97 0 11.36 -5.38 984 2304 9.18 3.12 8 41 182.10 81.60 91 0.00 284.5 20070604 193000.00 193500.00 301.3 77.79 15.97 0 11.30 4.92 985 2279 9.17 3.38 8 44 182.10 81.60 100 0.00 304.4 20070604 193000.00 193500.00 321.7 77.76 15.97 0 11.25 17.51 1009 2283 9.15 3.94 9 50 182.10 81.60 100 0.00 325.0 20070604 193000.00 193500.00 343.4 77.74 15.96 0 11.19 11.66 1052 2331 9.15 4.50 11 59 182.10 81.60 100 0.00 346.9 20070604 193000.00 193500.00 365.9 77.72 15.96 0 11.15 24.63 1065 2402 9.16 4.97 13 66 182.10 81.60 100 0.00 369.7 20070604 193000.00 193500.00 390.1 77.69 15.95 0 11.09 32.57 1117 2503 9.31 8.72 22 115 182.10 81.60 100 0.00 394.1 20070604 193000.00 193500.00 412.0 77.67 15.95 0 11.03 55.44 1201 2470 9.32 10.86 29 136 182.10 81.60 100 0.00 416.2 20070604 193000.00 193500.00 438.0 77.64 15.95 0 10.95 64.94 1278 2405 9.44 18.04 50 217 182.10 81.60 100 0.00 442.4 20070604 193000.00 193500.00 466.6 77.61 15.94 0 10.89 35.83 1446 2486 9.61 32.25 108 419 182.10 81.60 100 0.00 471.3 20070604 193500.00 194000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.01 365.17 2129 2129 182.10 81.60 0 5.50 78.1 20070604 193500.00 194000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.07 231.03 2368 2368 182.10 81.60 0 5.26 81.8 20070604 193500.00 194000.00 83.7 78.04 16.01 0 6.00 3256.74 1 1 5.00 335.56 0 0 182.10 81.60 0 4.96 84.6 20070604 193500.00 194000.00 89.8 78.03 16.01 0 9.62 13.39 235 235 8.91 24.99 160 160 182.10 81.60 1 4.53 90.7 20070604 193500.00 194000.00 93.3 78.03 16.01 0 10.18 8.62 159 159 8.79 7.18 54 54 182.10 81.60 0 3.85 94.3 20070604 193500.00 194000.00 97.3 78.03 16.01 0 10.76 5.89 115 273 10.06 3.45 28 149 182.10 81.60 0 3.66 98.4 20070604 193500.00 194000.00 101.0 78.02 16.01 0 10.74 9.68 192 267 9.45 3.26 14 45 182.10 81.60 0 3.31 102.1 20070604 193500.00 194000.00 104.7 78.02 16.01 0 10.72 3.31 297 272 9.08 2.85 11 24 182.10 81.60 0 3.01 105.8 20070604 193500.00 194000.00 109.1 78.01 16.01 0 10.78 14.67 365 365 9.03 3.09 10 23 182.10 81.60 0 2.72 110.3 20070604 193500.00 194000.00 113.6 78.00 16.01 0 10.79 32.12 446 420 8.99 3.35 10 24 182.10 81.60 0 2.45 114.8 20070604 193500.00 194000.00 118.8 78.00 16.01 0 10.80 27.67 490 458 8.94 3.17 10 23 182.10 81.60 0 2.16 120.1 20070604 193500.00 194000.00 125.5 77.99 16.01 0 10.81 24.06 567 490 8.84 2.81 9 20 182.10 81.60 0 1.84 126.8 20070604 193500.00 194000.00 133.3 77.98 16.00 0 10.84 12.86 607 535 8.89 3.14 10 22 182.10 81.60 2 1.54 134.7 20070604 193500.00 194000.00 141.8 77.97 16.00 0 10.89 20.87 684 667 8.89 3.04 10 23 182.10 81.60 3 1.28 143.3 20070604 193500.00 194000.00 151.1 77.96 16.00 0 10.96 17.63 756 811 8.90 2.86 9 24 182.10 81.60 4 1.05 152.7 20070604 193500.00 194000.00 161.6 77.95 16.00 0 11.03 14.90 818 1016 8.94 2.90 9 27 182.10 81.60 7 0.82 163.3 20070604 193500.00 194000.00 173.3 77.93 16.00 0 11.09 18.42 908 1300 9.00 3.00 10 32 182.10 81.60 11 0.60 175.1 20070604 193500.00 194000.00 185.5 77.92 15.99 0 11.17 19.46 1050 1733 9.08 3.18 11 41 182.10 81.60 16 0.39 187.5 20070604 193500.00 194000.00 198.9 77.90 15.99 0 11.28 7.77 1201 2264 9.12 2.98 11 47 182.10 81.60 20 0.19 201.0 20070604 193500.00 194000.00 213.5 77.89 15.99 0 11.40 3.26 1134 2461 9.19 2.84 9 43 182.10 81.60 41 0.00 215.7 20070604 193500.00 194000.00 229.1 77.87 15.98 0 11.46 -6.05 1067 2475 9.19 2.51 7 37 182.10 81.60 57 0.00 231.5 20070604 193500.00 194000.00 245.8 77.85 15.98 0 11.47 1.66 1023 2400 9.21 2.66 7 36 182.10 81.60 71 0.00 248.3 20070604 193500.00 194000.00 262.9 77.83 15.98 0 11.44 10.10 1015 2308 9.21 2.84 7 37 182.10 81.60 82 0.00 265.7 20070604 193500.00 194000.00 281.6 77.81 15.97 0 11.38 24.32 1017 2252 9.21 3.30 8 41 182.10 81.60 91 0.00 284.5 20070604 193500.00 194000.00 301.3 77.79 15.97 0 11.35 23.43 1010 2207 9.20 3.47 8 42 182.10 81.60 100 0.00 304.4 20070604 193500.00 194000.00 321.8 77.76 15.97 0 11.29 33.88 1049 2203 9.19 4.00 10 48 182.10 81.60 100 0.00 325.1 20070604 193500.00 194000.00 343.3 77.74 15.96 0 11.23 20.03 1074 2214 9.18 4.61 11 54 182.10 81.60 100 0.00 346.8 20070604 193500.00 194000.00 366.0 77.72 15.96 0 11.18 39.16 1088 2284 9.18 5.08 13 62 182.10 81.60 100 0.00 369.7 20070604 193500.00 194000.00 390.2 77.69 15.95 0 11.13 28.65 1112 2359 9.34 8.74 22 106 182.10 81.60 100 0.00 394.2 20070604 193500.00 194000.00 411.9 77.67 15.95 0 11.09 18.83 1181 2364 9.33 9.76 25 117 182.10 81.60 100 0.00 416.1 20070604 193500.00 194000.00 437.7 77.64 15.95 0 11.01 53.49 1263 2403 9.45 15.97 45 193 182.10 81.60 100 0.00 442.2 20070604 193500.00 194000.00 466.9 77.61 15.94 0 10.95 -2.21 1436 2360 9.63 28.53 96 358 182.10 81.60 100 0.00 471.6 20070604 194000.00 194500.00 77.8 78.05 16.02 2 9.00 -0.00 191 191 10.50 1392.78 6612 6612 182.10 81.60 0 5.50 78.6 20070604 194000.00 194500.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.45 837.15 5771 5771 182.10 81.60 0 5.26 81.7 20070604 194000.00 194500.00 85.0 78.04 16.01 2 9.00 -0.00 146 146 10.16 574.07 3584 3584 182.10 81.60 0 4.96 85.9 20070604 194000.00 194500.00 88.0 78.04 16.01 0 7.43 -1530.84 167 167 6.93 547.50 53 53 182.10 81.60 1 4.53 88.9 20070604 194000.00 194500.00 92.8 78.03 16.01 0 9.03 1149.50 629 629 8.52 266.95 192 192 182.10 81.60 0 5.70 93.8 20070604 194000.00 194500.00 96.8 78.03 16.01 0 10.81 72.01 138 330 10.52 19.77 94 484 182.10 81.60 0 3.66 97.9 20070604 194000.00 194500.00 101.6 78.02 16.01 0 10.70 24.25 310 342 9.96 13.85 80 212 182.10 81.60 0 3.31 102.7 20070604 194000.00 194500.00 105.1 78.02 16.01 0 10.80 26.17 272 353 9.62 9.58 23 73 182.10 81.60 0 3.01 106.2 20070604 194000.00 194500.00 109.4 78.01 16.01 0 10.76 28.12 346 361 9.47 19.41 24 61 182.10 81.60 0 2.72 110.5 20070604 194000.00 194500.00 113.7 78.00 16.01 0 10.75 55.45 416 383 9.50 12.93 37 81 182.10 81.60 0 2.45 114.9 20070604 194000.00 194500.00 118.9 78.00 16.01 0 10.74 34.44 562 424 9.29 11.33 35 61 182.10 81.60 0 2.16 120.1 20070604 194000.00 194500.00 125.6 77.99 16.01 0 10.82 43.86 533 504 9.32 9.57 22 53 182.10 81.60 1 1.84 127.0 20070604 194000.00 194500.00 133.6 77.98 16.00 0 10.87 25.26 614 619 9.45 11.51 25 66 182.10 81.60 2 1.54 135.0 20070604 194000.00 194500.00 141.9 77.97 16.00 0 10.87 57.95 726 627 9.32 10.45 31 63 182.10 81.60 3 1.28 143.4 20070604 194000.00 194500.00 151.0 77.96 16.00 0 10.95 45.30 844 840 9.46 9.61 32 80 182.10 81.60 3 1.05 152.6 20070604 194000.00 194500.00 161.7 77.95 16.00 0 10.99 50.86 844 999 9.47 8.88 29 88 182.10 81.60 7 0.82 163.4 20070604 194000.00 194500.00 173.5 77.93 16.00 0 11.08 61.35 918 1407 9.34 8.53 22 76 182.10 81.60 11 0.60 175.3 20070604 194000.00 194500.00 185.9 77.92 15.99 0 11.16 55.30 1106 1745 9.50 7.23 25 97 182.10 81.60 16 0.39 187.8 20070604 194000.00 194500.00 199.4 77.90 15.99 0 11.27 31.51 1197 2410 9.44 5.35 17 82 182.10 81.60 20 0.19 201.5 20070604 194000.00 194500.00 213.6 77.89 15.99 0 11.39 37.49 1130 2560 9.31 3.44 11 61 182.10 81.60 41 0.00 215.9 20070604 194000.00 194500.00 229.3 77.87 15.98 0 11.43 40.37 1082 2519 9.20 2.68 8 41 182.10 81.60 57 0.00 231.7 20070604 194000.00 194500.00 245.8 77.85 15.98 0 11.42 34.57 1073 2419 9.19 2.84 8 39 182.10 81.60 70 0.00 248.4 20070604 194000.00 194500.00 262.9 77.83 15.98 0 11.38 58.31 1037 2355 9.18 3.07 8 40 182.10 81.60 82 0.00 265.7 20070604 194000.00 194500.00 281.6 77.81 15.97 0 11.34 53.78 1019 2319 9.18 3.30 8 43 182.10 81.60 91 0.00 284.5 20070604 194000.00 194500.00 301.2 77.79 15.97 0 11.27 60.07 1048 2201 9.17 3.91 10 48 182.10 81.60 100 0.00 304.4 20070604 194000.00 194500.00 321.7 77.76 15.97 0 11.24 47.38 1034 2299 9.16 3.98 10 51 182.10 81.60 100 0.00 325.0 20070604 194000.00 194500.00 343.4 77.74 15.96 0 11.21 59.80 1065 2339 9.15 4.38 11 56 182.10 81.60 100 0.00 346.9 20070604 194000.00 194500.00 365.9 77.72 15.96 0 11.14 62.90 1061 2353 9.15 5.08 13 65 182.10 81.60 100 0.00 369.7 20070604 194000.00 194500.00 390.1 77.69 15.95 0 11.08 52.63 1177 2416 9.31 9.36 24 116 182.10 81.60 100 0.00 394.1 20070604 194000.00 194500.00 412.1 77.67 15.95 0 11.03 66.77 1185 2426 9.30 10.53 28 130 182.10 81.60 100 0.00 416.2 20070604 194000.00 194500.00 437.7 77.64 15.95 0 10.96 82.57 1285 2423 9.44 17.49 50 215 182.10 81.60 100 0.00 442.1 20070604 194000.00 194500.00 467.2 77.61 15.94 0 10.82 -72.54 1669 2179 9.60 38.80 151 449 182.10 81.60 100 0.00 471.9 20070604 194500.00 195000.00 77.3 78.05 16.02 0 7.89 -9999.00 1 1 6.89 735.11 0 0 182.10 81.60 0 5.50 78.1 20070604 194500.00 195000.00 80.9 78.05 16.01 0 8.77 -665.68 189 189 7.27 19.76 6 6 182.10 81.60 0 5.26 81.7 20070604 194500.00 195000.00 84.7 78.04 16.01 0 7.98 -887.12 47 47 8.48 39.06 148 148 182.10 81.60 0 4.96 85.6 20070604 194500.00 195000.00 89.1 78.04 16.01 0 10.12 -67.27 6 6 11.32 10.77 92 92 182.10 81.60 1 4.53 90.0 20070604 194500.00 195000.00 93.2 78.03 16.01 0 10.17 4.28 181 181 8.74 5.81 59 59 182.10 81.60 0 3.97 94.2 20070604 194500.00 195000.00 97.3 78.03 16.01 0 10.89 8.67 74 295 10.32 2.92 24 201 182.10 81.60 0 3.66 98.3 20070604 194500.00 195000.00 101.0 78.02 16.01 0 10.68 14.71 235 259 9.34 3.14 16 41 182.10 81.60 0 3.31 102.0 20070604 194500.00 195000.00 104.7 78.02 16.01 0 10.72 4.40 273 295 9.08 2.71 9 24 182.10 81.60 0 3.01 105.8 20070604 194500.00 195000.00 109.2 78.01 16.01 0 10.75 -2.91 357 349 8.97 2.89 9 21 182.10 81.60 0 2.72 110.3 20070604 194500.00 195000.00 113.6 78.01 16.01 0 10.76 14.60 434 393 8.92 3.03 10 22 182.10 81.60 0 2.45 114.8 20070604 194500.00 195000.00 118.8 78.00 16.01 0 10.74 31.85 479 391 8.87 3.05 10 20 182.10 81.60 0 2.16 120.1 20070604 194500.00 195000.00 125.5 77.99 16.01 0 10.78 35.32 525 469 8.81 2.61 9 19 182.10 81.60 1 1.84 126.9 20070604 194500.00 195000.00 133.3 77.98 16.00 0 10.80 49.33 614 509 8.84 2.94 10 21 182.10 81.60 2 1.54 134.7 20070604 194500.00 195000.00 141.9 77.97 16.00 0 10.86 62.26 655 658 8.85 2.88 9 22 182.10 81.60 3 1.28 143.4 20070604 194500.00 195000.00 151.1 77.96 16.00 0 10.92 58.24 738 795 8.85 2.76 9 24 182.10 81.60 3 1.05 152.7 20070604 194500.00 195000.00 161.5 77.95 16.00 0 11.01 62.47 753 1029 8.90 2.63 8 25 182.10 81.60 7 0.82 163.2 20070604 194500.00 195000.00 173.4 77.93 16.00 0 11.08 72.56 848 1328 8.96 2.70 9 31 182.10 81.60 11 0.60 175.2 20070604 194500.00 195000.00 185.5 77.92 15.99 0 11.16 75.14 1017 1756 9.04 2.96 10 40 182.10 81.60 15 0.39 187.5 20070604 194500.00 195000.00 199.0 77.90 15.99 0 11.27 80.92 1210 2294 9.09 2.88 10 44 182.10 81.60 20 0.19 201.0 20070604 194500.00 195000.00 213.5 77.89 15.99 0 11.35 72.24 1148 2447 9.16 2.94 9 45 182.10 81.60 41 0.00 215.7 20070604 194500.00 195000.00 229.1 77.87 15.98 0 11.40 63.88 1085 2507 9.16 2.74 8 41 182.10 81.60 57 0.00 231.5 20070604 194500.00 195000.00 245.8 77.85 15.98 0 11.39 76.48 1055 2461 9.18 2.95 8 42 182.10 81.60 69 0.00 248.4 20070604 194500.00 195000.00 262.9 77.83 15.98 0 11.36 68.46 1016 2397 9.18 3.11 8 42 182.10 81.60 82 0.00 265.6 20070604 194500.00 195000.00 281.5 77.81 15.97 0 11.33 82.94 1018 2307 9.17 3.41 8 44 182.10 81.60 91 0.00 284.4 20070604 194500.00 195000.00 301.2 77.79 15.97 0 11.30 80.68 988 2268 9.17 3.46 8 45 182.10 81.60 100 0.00 304.3 20070604 194500.00 195000.00 321.7 77.76 15.97 0 11.26 72.57 999 2319 9.17 3.75 9 51 182.10 81.60 100 0.00 325.0 20070604 194500.00 195000.00 343.3 77.74 15.96 0 11.20 77.71 1020 2361 9.17 4.45 11 59 182.10 81.60 100 0.00 346.8 20070604 194500.00 195000.00 366.0 77.72 15.96 0 11.15 84.06 1044 2364 9.17 5.21 13 68 182.10 81.60 100 0.00 369.8 20070604 194500.00 195000.00 390.1 77.69 15.95 0 11.10 78.62 1124 2394 9.33 8.82 23 111 182.10 81.60 100 0.00 394.1 20070604 194500.00 195000.00 412.0 77.67 15.95 0 11.05 66.71 1152 2416 9.31 9.80 26 126 182.10 81.60 100 0.00 416.2 20070604 194500.00 195000.00 437.9 77.64 15.95 0 10.96 89.15 1293 2350 9.45 18.15 52 218 182.10 81.60 100 0.00 442.4 20070604 194500.00 195000.00 466.8 77.61 15.94 0 10.90 -16.09 1431 2662 9.63 32.40 108 449 182.10 81.60 100 0.00 471.6 20070604 195000.00 195500.00 77.3 78.05 16.02 0 7.12 1227.10 1 1 5.62 46.47 0 0 182.10 81.60 0 5.50 78.1 20070604 195000.00 195500.00 80.9 78.05 16.01 2 8.70 613.55 83 83 9.96 965.82 1573 1573 182.10 81.60 0 5.26 81.8 20070604 195000.00 195500.00 84.4 78.04 16.01 0 9.05 -103.00 81 81 8.04 19.86 8 8 182.10 81.60 0 4.96 85.3 20070604 195000.00 195500.00 89.2 78.04 16.01 0 9.63 -41.89 353 353 8.79 21.04 139 139 182.10 81.60 1 4.53 90.2 20070604 195000.00 195500.00 93.2 78.03 16.01 0 10.17 12.03 222 222 8.82 5.95 84 84 182.10 81.60 0 4.10 94.2 20070604 195000.00 195500.00 97.3 78.03 16.01 0 10.81 3.24 102 320 10.09 3.15 23 158 182.10 81.60 0 3.66 98.3 20070604 195000.00 195500.00 101.0 78.02 16.01 0 10.76 14.18 179 279 9.47 2.97 13 46 182.10 81.60 0 3.31 102.1 20070604 195000.00 195500.00 104.7 78.02 16.01 0 10.74 1.03 277 321 9.07 2.75 9 25 182.10 81.60 0 3.01 105.8 20070604 195000.00 195500.00 109.1 78.01 16.01 0 10.77 5.68 364 371 8.97 2.75 9 21 182.10 81.60 0 2.72 110.3 20070604 195000.00 195500.00 113.6 78.01 16.01 0 10.76 7.61 479 387 8.92 3.02 11 22 182.10 81.60 0 2.45 114.8 20070604 195000.00 195500.00 118.8 78.00 16.01 0 10.76 28.72 494 399 8.88 2.84 10 20 182.10 81.60 0 2.16 120.1 20070604 195000.00 195500.00 125.6 77.99 16.01 0 10.78 24.06 537 432 8.79 2.52 9 17 182.10 81.60 1 1.84 126.9 20070604 195000.00 195500.00 133.3 77.98 16.00 0 10.80 22.98 606 507 8.83 2.88 10 21 182.10 81.60 2 1.54 134.7 20070604 195000.00 195500.00 141.9 77.97 16.00 0 10.84 45.23 685 617 8.84 2.92 10 23 182.10 81.60 3 1.28 143.4 20070604 195000.00 195500.00 151.2 77.96 16.00 0 10.92 49.19 727 786 8.85 2.68 9 23 182.10 81.60 3 1.05 152.8 20070604 195000.00 195500.00 161.5 77.95 16.00 0 11.01 48.63 756 992 8.90 2.54 8 25 182.10 81.60 7 0.82 163.2 20070604 195000.00 195500.00 173.3 77.93 16.00 0 11.07 63.41 839 1283 8.96 2.68 9 30 182.10 81.60 11 0.60 175.1 20070604 195000.00 195500.00 185.5 77.92 15.99 0 11.16 77.91 988 1718 9.03 2.83 10 38 182.10 81.60 15 0.39 187.5 20070604 195000.00 195500.00 198.9 77.90 15.99 0 11.25 80.05 1223 2253 9.08 3.02 11 45 182.10 81.60 20 0.19 201.0 20070604 195000.00 195500.00 213.4 77.89 15.99 0 11.34 89.43 1139 2410 9.14 2.97 10 45 182.10 81.60 40 0.00 215.7 20070604 195000.00 195500.00 229.1 77.87 15.98 0 11.38 78.39 1053 2432 9.16 2.81 8 41 182.10 81.60 56 0.00 231.5 20070604 195000.00 195500.00 245.8 77.85 15.98 0 11.40 78.09 1015 2410 9.18 2.79 7 39 182.10 81.60 69 0.00 248.4 20070604 195000.00 195500.00 262.9 77.83 15.98 0 11.39 85.51 993 2314 9.18 2.85 7 38 182.10 81.60 82 0.00 265.6 20070604 195000.00 195500.00 281.6 77.81 15.97 0 11.38 83.69 982 2286 9.18 2.93 7 38 182.10 81.60 91 0.00 284.5 20070604 195000.00 195500.00 301.2 77.79 15.97 0 11.34 69.59 992 2204 9.17 3.18 8 40 182.10 81.60 100 0.00 304.3 20070604 195000.00 195500.00 321.7 77.76 15.97 0 11.30 67.39 980 2239 9.17 3.50 8 44 182.10 81.60 100 0.00 325.0 20070604 195000.00 195500.00 343.2 77.74 15.96 0 11.26 70.55 1022 2309 9.17 3.83 9 50 182.10 81.60 100 0.00 346.7 20070604 195000.00 195500.00 365.8 77.72 15.96 0 11.22 80.18 1053 2356 9.17 4.47 11 57 182.10 81.60 100 0.00 369.6 20070604 195000.00 195500.00 390.2 77.69 15.95 0 11.15 77.30 1156 2337 9.34 8.34 22 101 182.10 81.60 100 0.00 394.1 20070604 195000.00 195500.00 412.0 77.67 15.95 0 11.08 78.63 1171 2390 9.32 9.73 26 120 182.10 81.60 100 0.00 416.2 20070604 195000.00 195500.00 438.0 77.64 15.95 0 11.01 63.07 1310 2369 9.46 16.36 47 195 182.10 81.60 100 0.00 442.4 20070604 195000.00 195500.00 466.8 77.61 15.94 0 10.99 50.16 1193 2572 9.64 24.70 73 350 182.10 81.60 100 0.00 471.5 20070604 195500.00 200000.00 76.9 78.05 16.02 2 9.00 -0.00 191 191 10.17 442.98 3085 3085 182.10 81.60 0 5.50 77.7 20070604 195500.00 200000.00 80.7 78.05 16.01 2 9.09 -0.00 165 165 10.31 248.83 3356 3356 182.10 81.60 0 5.26 81.6 20070604 195500.00 200000.00 84.7 78.04 16.01 0 9.68 -158.44 1710 1710 9.33 61.15 1314 1314 182.10 81.60 0 4.96 85.6 20070604 195500.00 200000.00 88.7 78.04 16.01 0 10.31 -13.61 5 5 11.52 12.38 83 83 182.10 81.60 1 4.53 89.6 20070604 195500.00 200000.00 93.6 78.03 16.01 0 10.35 6.65 486 486 9.21 8.53 259 259 182.10 81.60 0 4.43 94.6 20070604 195500.00 200000.00 97.3 78.03 16.01 0 10.68 9.54 142 279 9.95 4.42 34 150 182.10 81.60 0 3.66 98.3 20070604 195500.00 200000.00 101.0 78.02 16.01 0 10.73 20.01 196 257 9.48 4.61 16 47 182.10 81.60 0 3.31 102.1 20070604 195500.00 200000.00 104.8 78.02 16.01 0 10.75 4.25 283 320 9.14 3.57 11 28 182.10 81.60 0 3.01 105.9 20070604 195500.00 200000.00 109.3 78.01 16.01 0 10.78 -10.66 389 370 9.03 3.62 11 24 182.10 81.60 0 2.72 110.4 20070604 195500.00 200000.00 113.7 78.00 16.01 0 10.79 10.31 435 399 9.03 3.63 12 26 182.10 81.60 0 2.45 114.9 20070604 195500.00 200000.00 118.9 78.00 16.01 0 10.81 13.68 486 419 8.96 3.49 10 22 182.10 81.60 0 2.16 120.1 20070604 195500.00 200000.00 125.6 77.99 16.01 0 10.83 15.54 565 475 8.89 3.10 10 21 182.10 81.60 1 1.84 126.9 20070604 195500.00 200000.00 133.4 77.98 16.00 0 10.82 23.92 710 548 8.95 4.03 15 28 182.10 81.60 2 1.54 134.8 20070604 195500.00 200000.00 141.8 77.97 16.00 0 10.87 23.14 723 664 8.93 3.57 12 27 182.10 81.60 3 1.28 143.3 20070604 195500.00 200000.00 151.1 77.96 16.00 0 10.91 16.19 802 768 8.93 3.73 12 28 182.10 81.60 3 1.05 152.7 20070604 195500.00 200000.00 161.5 77.95 16.00 0 10.98 47.64 860 967 8.98 3.64 12 32 182.10 81.60 7 0.82 163.2 20070604 195500.00 200000.00 173.3 77.93 16.00 0 11.07 47.23 928 1364 9.05 3.48 11 38 182.10 81.60 11 0.60 175.2 20070604 195500.00 200000.00 185.6 77.92 15.99 0 11.13 66.46 1100 1743 9.11 3.91 14 50 182.10 81.60 15 0.39 187.6 20070604 195500.00 200000.00 199.2 77.90 15.99 0 11.21 75.92 1239 2241 9.13 3.63 13 54 182.10 81.60 20 0.19 201.2 20070604 195500.00 200000.00 213.4 77.89 15.99 0 11.30 74.30 1103 2386 9.17 3.32 11 52 182.10 81.60 40 0.00 215.6 20070604 195500.00 200000.00 229.1 77.87 15.98 0 11.36 78.39 1034 2451 9.18 3.02 9 46 182.10 81.60 56 0.00 231.5 20070604 195500.00 200000.00 245.9 77.85 15.98 0 11.40 74.49 1001 2447 9.21 2.89 8 43 182.10 81.60 69 0.00 248.5 20070604 195500.00 200000.00 262.9 77.83 15.98 0 11.41 81.91 950 2394 9.22 2.78 7 41 182.10 81.60 82 0.00 265.6 20070604 195500.00 200000.00 281.6 77.81 15.97 0 11.40 76.74 965 2293 9.21 2.97 7 40 182.10 81.60 91 0.00 284.5 20070604 195500.00 200000.00 301.1 77.79 15.97 0 11.36 70.87 993 2224 9.19 3.27 8 41 182.10 81.60 100 0.00 304.2 20070604 195500.00 200000.00 321.6 77.76 15.97 0 11.33 71.53 1036 2289 9.20 3.70 9 46 182.10 81.60 100 0.00 325.0 20070604 195500.00 200000.00 343.3 77.74 15.96 0 11.28 71.16 1074 2377 9.20 4.18 10 53 182.10 81.60 100 0.00 346.8 20070604 195500.00 200000.00 365.9 77.72 15.96 0 11.22 69.09 1104 2410 9.21 4.88 12 63 182.10 81.60 100 0.00 369.7 20070604 195500.00 200000.00 390.1 77.69 15.95 0 11.15 87.08 1154 2411 9.36 8.92 22 108 182.10 81.60 100 0.00 394.0 20070604 195500.00 200000.00 411.8 77.67 15.95 0 11.10 95.71 1272 2388 9.39 11.02 31 134 182.10 81.60 100 0.00 415.9 20070604 195500.00 200000.00 438.2 77.64 15.95 0 11.05 98.36 1434 2422 9.50 16.71 53 206 182.10 81.60 100 0.00 442.7 20070604 195500.00 200000.00 467.1 77.61 15.94 0 10.95 112.15 1469 2349 9.63 28.91 100 361 182.10 81.60 100 0.00 471.8 20070604 200000.00 200500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.16 603.52 3028 3028 182.10 81.60 0 5.49 78.1 20070604 200000.00 200500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.24 402.16 3536 3536 182.10 81.60 0 5.26 81.8 20070604 200000.00 200500.00 84.6 78.04 16.01 0 9.52 22.07 748 748 9.37 63.18 1213 1213 182.10 81.60 0 4.96 85.5 20070604 200000.00 200500.00 89.1 78.04 16.01 0 10.08 -22.12 110 110 8.70 7.47 52 52 182.10 81.60 1 4.52 90.0 20070604 200000.00 200500.00 93.1 78.03 16.01 0 10.52 -3.06 216 216 9.13 4.76 93 93 182.10 81.60 0 4.16 94.1 20070604 200000.00 200500.00 97.2 78.03 16.01 0 10.97 13.66 163 267 10.17 2.71 37 136 182.10 81.60 0 3.65 98.3 20070604 200000.00 200500.00 101.0 78.02 16.01 0 11.17 18.32 178 269 9.89 2.11 17 57 182.10 81.60 0 3.30 102.0 20070604 200000.00 200500.00 104.7 78.02 16.01 0 11.15 4.22 298 303 9.56 1.81 13 30 182.10 81.60 0 3.01 105.9 20070604 200000.00 200500.00 109.1 78.01 16.01 0 11.17 6.99 346 370 9.52 2.04 11 27 182.10 81.60 0 2.72 110.3 20070604 200000.00 200500.00 113.7 78.00 16.01 0 11.17 12.21 436 434 9.49 2.31 12 29 182.10 81.60 0 2.45 114.9 20070604 200000.00 200500.00 119.0 78.00 16.01 0 11.20 18.68 465 477 9.43 2.14 10 25 182.10 81.60 0 2.16 120.2 20070604 200000.00 200500.00 125.8 77.99 16.01 0 11.15 22.47 552 537 9.29 2.07 10 22 182.10 81.60 1 1.84 127.1 20070604 200000.00 200500.00 133.4 77.98 16.00 0 11.15 29.52 617 647 9.25 2.39 10 24 182.10 81.60 2 1.54 134.8 20070604 200000.00 200500.00 142.0 77.97 16.00 0 11.16 20.39 699 760 9.24 2.57 11 27 182.10 81.60 3 1.28 143.5 20070604 200000.00 200500.00 151.1 77.96 16.00 0 11.17 20.50 778 902 9.20 2.61 10 28 182.10 81.60 3 1.04 152.7 20070604 200000.00 200500.00 161.6 77.95 16.00 0 11.19 41.92 819 1153 9.19 2.80 10 34 182.10 81.60 7 0.82 163.3 20070604 200000.00 200500.00 173.5 77.93 16.00 0 11.21 53.09 875 1442 9.18 3.09 10 39 182.10 81.60 11 0.60 175.3 20070604 200000.00 200500.00 185.7 77.92 15.99 0 11.23 65.56 1020 1856 9.24 3.72 13 53 182.10 81.60 15 0.39 187.6 20070604 200000.00 200500.00 199.2 77.90 15.99 0 11.25 61.21 1156 2233 9.26 4.02 15 65 182.10 81.60 20 0.18 201.3 20070604 200000.00 200500.00 213.7 77.89 15.99 0 11.31 72.47 1029 2411 9.27 3.83 12 62 182.10 81.60 39 0.00 215.9 20070604 200000.00 200500.00 229.3 77.87 15.98 0 11.34 58.97 973 2490 9.24 3.38 9 55 182.10 81.60 56 0.00 231.7 20070604 200000.00 200500.00 245.9 77.85 15.98 0 11.39 67.30 934 2546 9.28 2.97 8 53 182.10 81.60 69 0.00 248.5 20070604 200000.00 200500.00 263.3 77.83 15.98 0 11.38 59.36 927 2511 9.21 2.88 7 46 182.10 81.60 82 0.00 266.0 20070604 200000.00 200500.00 281.6 77.81 15.97 0 11.35 54.18 955 2460 9.19 3.03 7 44 182.10 81.60 91 0.00 284.5 20070604 200000.00 200500.00 301.2 77.79 15.97 0 11.32 46.02 968 2426 9.17 3.17 8 45 182.10 81.60 100 0.00 304.4 20070604 200000.00 200500.00 321.6 77.76 15.97 0 11.27 58.17 1001 2531 9.17 3.59 9 52 182.10 81.60 100 0.00 324.9 20070604 200000.00 200500.00 343.3 77.74 15.96 0 11.21 72.53 1065 2516 9.17 4.44 11 61 182.10 81.60 100 0.00 346.8 20070604 200000.00 200500.00 365.9 77.72 15.96 0 11.13 78.06 1144 2502 9.17 5.54 14 73 182.10 81.60 100 0.00 369.6 20070604 200000.00 200500.00 390.3 77.69 15.95 0 11.08 89.20 1198 2634 9.34 9.74 25 131 182.10 81.60 100 0.00 394.3 20070604 200000.00 200500.00 412.1 77.67 15.95 0 11.03 100.44 1274 2660 9.32 11.33 31 147 182.10 81.60 100 0.00 416.3 20070604 200000.00 200500.00 437.8 77.64 15.95 0 10.96 120.59 1442 2687 9.45 18.83 58 245 182.10 81.60 100 0.00 442.3 20070604 200000.00 200500.00 466.6 77.61 15.94 0 10.90 141.22 1405 2595 9.62 31.95 101 419 182.10 81.60 100 0.00 471.3 20070604 200500.00 201000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.24 693.98 3658 3658 182.10 81.60 0 5.49 78.1 20070604 200500.00 201000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.28 452.01 3881 3881 182.10 81.60 0 5.26 81.8 20070604 200500.00 201000.00 84.5 78.04 16.01 0 9.19 57.61 113 113 8.18 37.24 11 11 182.10 81.60 0 4.96 85.4 20070604 200500.00 201000.00 89.1 78.04 16.01 0 10.14 37.34 254 254 8.84 9.55 56 56 182.10 81.60 1 4.52 90.0 20070604 200500.00 201000.00 93.1 78.03 16.01 0 10.54 11.77 117 117 9.02 4.47 40 40 182.10 81.60 0 3.81 94.0 20070604 200500.00 201000.00 97.2 78.03 16.01 0 11.28 10.09 78 304 10.73 2.65 27 225 182.10 81.60 0 3.65 98.2 20070604 200500.00 201000.00 101.0 78.02 16.01 0 11.19 5.15 232 242 9.77 1.83 17 41 182.10 81.60 0 3.30 102.1 20070604 200500.00 201000.00 104.6 78.02 16.01 0 11.32 2.98 294 313 9.57 1.40 9 22 182.10 81.60 0 3.01 105.7 20070604 200500.00 201000.00 109.1 78.01 16.01 0 11.35 4.94 386 379 9.55 1.51 9 20 182.10 81.60 0 2.72 110.3 20070604 200500.00 201000.00 113.6 78.01 16.01 0 11.35 12.97 425 453 9.55 1.64 9 23 182.10 81.60 0 2.45 114.8 20070604 200500.00 201000.00 118.9 78.00 16.01 0 11.33 23.80 477 502 9.48 1.85 9 22 182.10 81.60 0 2.16 120.1 20070604 200500.00 201000.00 125.7 77.99 16.01 0 11.31 26.13 521 609 9.39 1.71 7 21 182.10 81.60 1 1.84 127.1 20070604 200500.00 201000.00 133.5 77.98 16.00 0 11.25 25.97 626 714 9.34 2.31 10 26 182.10 81.60 2 1.54 134.9 20070604 200500.00 201000.00 142.0 77.97 16.00 0 11.20 43.05 726 823 9.28 2.73 11 30 182.10 81.60 3 1.28 143.5 20070604 200500.00 201000.00 151.3 77.96 16.00 0 11.21 40.12 754 1012 9.24 2.82 10 32 182.10 81.60 3 1.04 152.9 20070604 200500.00 201000.00 161.6 77.95 16.00 0 11.22 34.17 797 1260 9.23 3.05 10 38 182.10 81.60 7 0.82 163.3 20070604 200500.00 201000.00 173.4 77.93 16.00 0 11.22 56.73 860 1542 9.25 3.52 11 47 182.10 81.60 11 0.60 175.2 20070604 200500.00 201000.00 185.7 77.92 15.99 0 11.23 67.36 933 1955 9.29 4.00 13 63 182.10 81.60 15 0.39 187.6 20070604 200500.00 201000.00 199.1 77.90 15.99 0 11.25 50.03 1119 2303 9.29 4.35 16 73 182.10 81.60 20 0.18 201.2 20070604 200500.00 201000.00 213.6 77.89 15.99 0 11.29 50.55 975 2451 9.31 4.20 13 72 182.10 81.60 39 0.00 215.9 20070604 200500.00 201000.00 229.4 77.87 15.98 0 11.32 56.84 968 2518 9.27 3.79 10 61 182.10 81.60 56 0.00 231.8 20070604 200500.00 201000.00 245.1 77.85 15.98 0 11.44 52.71 921 2623 9.41 2.65 9 61 182.10 81.60 69 0.00 247.7 20070604 200500.00 201000.00 263.6 77.83 15.98 0 11.39 30.82 858 2621 9.23 2.64 7 48 182.10 81.60 82 0.00 266.3 20070604 200500.00 201000.00 281.6 77.81 15.97 0 11.34 29.94 899 2571 9.17 2.95 7 46 182.10 81.60 91 0.00 284.5 20070604 200500.00 201000.00 301.3 77.79 15.97 0 11.29 29.95 920 2493 9.16 3.17 8 48 182.10 81.60 100 0.00 304.4 20070604 200500.00 201000.00 321.8 77.76 15.97 0 11.24 33.66 991 2557 9.16 3.85 9 56 182.10 81.60 100 0.00 325.1 20070604 200500.00 201000.00 343.3 77.74 15.96 0 11.18 22.24 1003 2656 9.15 4.23 10 65 182.10 81.60 100 0.00 346.9 20070604 200500.00 201000.00 366.0 77.72 15.96 0 11.12 46.34 1045 2687 9.13 5.01 12 75 182.10 81.60 100 0.00 369.7 20070604 200500.00 201000.00 390.1 77.69 15.95 0 11.06 62.01 1080 2772 9.30 8.62 22 130 182.10 81.60 100 0.00 394.1 20070604 200500.00 201000.00 411.9 77.67 15.95 0 10.99 69.42 1192 2675 9.29 11.17 30 154 182.10 81.60 100 0.00 416.1 20070604 200500.00 201000.00 437.8 77.64 15.95 0 10.94 79.27 1306 2774 9.43 18.23 52 251 182.10 81.60 100 0.00 442.2 20070604 200500.00 201000.00 466.8 77.61 15.94 0 10.89 96.03 1212 2815 9.63 31.07 90 465 182.10 81.60 100 0.00 471.5 20070604 201000.00 201500.00 77.4 78.05 16.02 2 9.00 -0.00 191 191 10.62 2547.91 8620 8620 182.10 81.60 0 5.49 78.2 20070604 201000.00 201500.00 81.2 78.05 16.01 2 9.50 -0.00 164 164 11.04 424.00 7521 7521 182.10 81.60 0 5.26 82.0 20070604 201000.00 201500.00 84.0 78.04 16.01 2 9.00 -0.00 146 146 10.54 1195.96 8276 8276 182.10 81.60 0 4.96 84.9 20070604 201000.00 201500.00 88.2 78.04 16.01 0 10.56 235.20 3860 3860 10.17 220.67 1427 1427 182.10 81.60 1 4.52 89.1 20070604 201000.00 201500.00 92.6 78.03 16.01 0 10.46 57.95 1373 1373 10.03 49.92 2930 2930 182.10 81.60 0 5.04 93.6 20070604 201000.00 201500.00 97.3 78.03 16.01 3 10.46 -18.34 638 6 9.30 21.15 100 3 182.10 81.60 0 3.65 98.4 20070604 201000.00 201500.00 100.7 78.02 16.01 3 10.51 -1.57 292 3 9.32 15.12 55 1 182.10 81.60 0 3.30 101.7 20070604 201000.00 201500.00 104.3 78.02 16.01 0 11.00 46.52 152 288 10.41 35.94 55 230 182.10 81.60 0 3.01 105.4 20070604 201000.00 201500.00 109.9 78.01 16.01 0 11.26 13.14 220 520 10.67 22.77 82 414 182.10 81.60 0 2.72 111.1 20070604 201000.00 201500.00 113.6 78.01 16.01 0 11.16 15.24 411 512 9.98 18.72 37 105 182.10 81.60 0 2.45 114.8 20070604 201000.00 201500.00 119.2 78.00 16.01 0 11.06 72.38 355 322 9.93 21.19 46 97 182.10 81.60 1 2.16 120.5 20070604 201000.00 201500.00 125.5 77.99 16.01 0 11.12 20.61 506 446 9.81 12.99 25 59 182.10 81.60 1 1.84 126.9 20070604 201000.00 201500.00 133.8 77.98 16.00 0 11.22 65.79 566 649 9.91 9.16 25 74 182.10 81.60 2 1.54 135.2 20070604 201000.00 201500.00 141.9 77.97 16.00 0 11.22 46.12 644 691 9.72 10.65 27 67 182.10 81.60 3 1.28 143.4 20070604 201000.00 201500.00 151.2 77.96 16.00 0 11.20 95.26 843 833 9.84 17.19 51 118 182.10 81.60 3 1.04 152.8 20070604 201000.00 201500.00 161.4 77.95 16.00 0 11.23 27.09 794 1131 9.88 12.32 35 119 182.10 81.60 7 0.82 163.1 20070604 201000.00 201500.00 173.7 77.93 16.00 0 11.34 37.34 850 1531 9.89 10.63 27 119 182.10 81.60 11 0.60 175.5 20070604 201000.00 201500.00 185.9 77.92 15.99 0 11.27 71.36 972 1797 9.90 12.42 36 167 182.10 81.60 15 0.39 187.9 20070604 201000.00 201500.00 199.8 77.90 15.99 0 11.30 51.47 1038 2355 9.69 7.46 26 145 182.10 81.60 20 0.18 201.9 20070604 201000.00 201500.00 213.8 77.89 15.99 0 11.33 30.95 1078 2390 9.64 6.94 26 142 182.10 81.60 39 0.00 216.1 20070604 201000.00 201500.00 230.0 77.87 15.98 0 11.38 32.39 922 2673 9.35 3.51 11 72 182.10 81.60 55 0.00 232.4 20070604 201000.00 201500.00 246.0 77.85 15.98 0 11.43 9.98 922 2753 9.23 2.56 7 46 182.10 81.60 69 0.00 248.6 20070604 201000.00 201500.00 263.1 77.83 15.98 0 11.42 9.68 937 2741 9.19 2.54 6 42 182.10 81.60 82 0.00 265.8 20070604 201000.00 201500.00 281.6 77.81 15.97 0 11.38 2.09 958 2742 9.16 2.72 6 43 182.10 81.60 91 0.00 284.5 20070604 201000.00 201500.00 301.3 77.79 15.97 0 11.31 0.31 996 2682 9.15 3.14 8 49 182.10 81.60 100 0.00 304.4 20070604 201000.00 201500.00 321.7 77.76 15.97 0 11.26 17.52 1012 2827 9.14 3.44 9 58 182.10 81.60 100 0.00 325.0 20070604 201000.00 201500.00 343.2 77.74 15.96 0 11.18 34.28 1091 2841 9.14 4.53 11 70 182.10 81.60 100 0.00 346.7 20070604 201000.00 201500.00 365.9 77.72 15.96 0 11.12 39.94 1106 2957 9.14 5.10 13 82 182.10 81.60 100 0.00 369.7 20070604 201000.00 201500.00 390.3 77.69 15.95 0 11.06 39.25 1175 2982 9.30 9.38 24 143 182.10 81.60 100 0.00 394.3 20070604 201000.00 201500.00 412.0 77.67 15.95 0 11.01 83.32 1175 3103 9.30 10.30 28 171 182.10 81.60 100 0.00 416.2 20070604 201000.00 201500.00 437.9 77.64 15.95 0 10.95 75.25 1303 3262 9.44 17.81 50 285 182.10 81.60 100 0.00 442.3 20070604 201000.00 201500.00 467.1 77.61 15.94 0 10.89 55.25 1347 3185 9.62 32.31 102 535 182.10 81.60 100 0.00 471.8 20070604 201500.00 202000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.21 621.08 3367 3367 182.10 81.60 0 5.49 78.0 20070604 201500.00 202000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.26 401.16 3665 3665 182.10 81.60 0 5.26 81.8 20070604 201500.00 202000.00 84.6 78.04 16.01 0 9.04 -122.73 112 112 8.03 30.17 11 11 182.10 81.60 0 4.96 85.5 20070604 201500.00 202000.00 89.0 78.04 16.01 0 10.73 -13.29 4 4 11.53 7.62 26 26 182.10 81.60 1 4.52 90.0 20070604 201500.00 202000.00 93.4 78.03 16.01 0 10.41 -8.92 157 157 9.01 7.88 43 43 182.10 81.60 0 3.59 94.4 20070604 201500.00 202000.00 96.6 78.03 16.01 0 10.77 -10.18 142 282 10.23 6.57 51 229 182.10 81.60 0 3.65 97.6 20070604 201500.00 202000.00 101.2 78.02 16.01 0 10.80 13.25 282 222 9.58 4.99 26 54 182.10 81.60 0 3.30 102.2 20070604 201500.00 202000.00 104.6 78.02 16.01 0 10.95 1.98 269 291 9.39 3.22 12 30 182.10 81.60 0 3.01 105.7 20070604 201500.00 202000.00 109.1 78.01 16.01 0 11.09 5.76 382 369 9.32 2.73 10 24 182.10 81.60 0 2.72 110.2 20070604 201500.00 202000.00 113.5 78.01 16.01 0 11.20 12.35 389 428 9.34 2.31 8 21 182.10 81.60 0 2.45 114.7 20070604 201500.00 202000.00 118.8 78.00 16.01 0 11.27 17.32 439 450 9.32 1.83 7 17 182.10 81.60 0 2.16 120.1 20070604 201500.00 202000.00 125.7 77.99 16.01 0 11.34 29.32 486 534 9.24 1.47 5 14 182.10 81.60 1 1.84 127.0 20070604 201500.00 202000.00 133.4 77.98 16.00 0 11.39 35.21 554 659 9.25 1.58 5 15 182.10 81.60 2 1.54 134.8 20070604 201500.00 202000.00 142.0 77.97 16.00 0 11.41 23.81 620 800 9.22 1.64 5 16 182.10 81.60 3 1.28 143.5 20070604 201500.00 202000.00 151.2 77.96 16.00 0 11.39 23.83 754 995 9.21 1.87 6 20 182.10 81.60 3 1.04 152.8 20070604 201500.00 202000.00 161.6 77.95 16.00 0 11.40 28.89 828 1303 9.22 2.12 7 25 182.10 81.60 7 0.82 163.3 20070604 201500.00 202000.00 173.4 77.93 16.00 0 11.40 35.19 895 1649 9.26 2.49 8 34 182.10 81.60 12 0.60 175.3 20070604 201500.00 202000.00 185.6 77.92 15.99 0 11.38 45.87 976 2048 9.30 3.09 10 48 182.10 81.60 15 0.39 187.6 20070604 201500.00 202000.00 199.0 77.90 15.99 0 11.38 39.21 1033 2380 9.32 3.31 11 58 182.10 81.60 20 0.18 201.1 20070604 201500.00 202000.00 213.7 77.89 15.99 0 11.41 29.38 967 2504 9.35 3.50 10 60 182.10 81.60 39 0.00 215.9 20070604 201500.00 202000.00 229.4 77.87 15.98 0 11.45 16.59 960 2665 9.31 3.10 8 52 182.10 81.60 55 0.00 231.8 20070604 201500.00 202000.00 246.4 77.85 15.98 0 11.50 1.88 937 2789 9.35 2.62 7 51 182.10 81.60 69 0.00 249.0 20070604 201500.00 202000.00 263.1 77.83 15.98 0 11.43 0.82 977 2800 9.25 2.91 7 48 182.10 81.60 81 0.00 265.9 20070604 201500.00 202000.00 281.8 77.81 15.97 0 11.38 3.38 972 2794 9.21 2.99 7 50 182.10 81.60 91 0.00 284.8 20070604 201500.00 202000.00 301.3 77.79 15.97 0 11.30 7.65 1011 2746 9.18 3.44 9 55 182.10 81.60 100 0.00 304.4 20070604 201500.00 202000.00 321.8 77.76 15.97 0 11.24 9.84 1048 2836 9.17 3.92 10 64 182.10 81.60 100 0.00 325.1 20070604 201500.00 202000.00 343.3 77.74 15.96 0 11.19 37.28 1050 3031 9.16 4.35 11 75 182.10 81.60 100 0.00 346.9 20070604 201500.00 202000.00 366.0 77.72 15.96 0 11.13 60.76 1090 3037 9.15 5.02 13 84 182.10 81.60 100 0.00 369.8 20070604 201500.00 202000.00 390.2 77.69 15.95 0 11.06 78.40 1129 3058 9.30 8.94 23 146 182.10 81.60 100 0.00 394.2 20070604 201500.00 202000.00 412.1 77.67 15.95 0 10.99 94.90 1225 3056 9.31 11.30 30 175 182.10 81.60 100 0.00 416.3 20070604 201500.00 202000.00 438.1 77.64 15.95 0 10.96 106.86 1250 3172 9.44 16.93 48 276 182.10 81.60 100 0.00 442.5 20070604 201500.00 202000.00 466.9 77.61 15.94 0 10.88 108.84 1548 3208 9.61 33.95 114 528 182.10 81.60 100 0.00 471.6 20070604 202000.00 202500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.02 406.10 2164 2164 182.10 81.60 0 5.49 78.1 20070604 202000.00 202500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.09 273.09 2497 2497 182.10 81.60 0 5.26 81.8 20070604 202000.00 202500.00 84.6 78.04 16.01 0 9.00 0.78 146 146 7.49 25.10 5 5 182.10 81.60 0 4.96 85.5 20070604 202000.00 202500.00 89.1 78.04 16.01 0 9.89 -13.54 26 26 10.08 8.00 61 61 182.10 81.60 1 4.52 90.1 20070604 202000.00 202500.00 93.1 78.03 16.01 3 10.25 9.50 76 76 8.50 5.29 5 5 182.10 81.60 0 0.00 94.1 20070604 202000.00 202500.00 97.3 78.03 16.01 0 10.63 9.93 183 249 9.80 3.38 35 116 182.10 81.60 0 3.65 98.3 20070604 202000.00 202500.00 100.9 78.02 16.01 0 10.80 11.94 169 251 9.60 3.07 15 50 182.10 81.60 0 3.30 102.0 20070604 202000.00 202500.00 104.6 78.02 16.01 0 10.80 4.45 278 302 9.19 2.79 11 28 182.10 81.60 0 3.01 105.7 20070604 202000.00 202500.00 109.1 78.01 16.01 0 10.87 15.34 343 354 9.12 2.67 10 23 182.10 81.60 0 2.72 110.2 20070604 202000.00 202500.00 113.5 78.01 16.01 0 10.94 17.99 394 407 9.14 2.59 9 23 182.10 81.60 0 2.45 114.7 20070604 202000.00 202500.00 118.9 78.00 16.01 0 10.97 22.44 442 429 9.10 2.37 9 20 182.10 81.60 0 2.16 120.1 20070604 202000.00 202500.00 125.7 77.99 16.01 0 10.98 28.31 492 486 9.04 2.01 8 18 182.10 81.60 0 1.84 127.0 20070604 202000.00 202500.00 133.4 77.98 16.00 0 11.00 38.12 584 563 9.06 2.36 9 22 182.10 81.60 2 1.54 134.9 20070604 202000.00 202500.00 142.0 77.97 16.00 0 11.03 26.71 650 676 9.03 2.28 9 22 182.10 81.60 3 1.28 143.5 20070604 202000.00 202500.00 151.2 77.96 16.00 0 11.06 29.42 766 884 9.02 2.45 9 25 182.10 81.60 3 1.04 152.8 20070604 202000.00 202500.00 161.6 77.95 16.00 0 11.10 34.67 861 1140 9.02 2.69 10 30 182.10 81.60 7 0.82 163.3 20070604 202000.00 202500.00 173.4 77.93 16.00 0 11.13 29.45 910 1420 9.04 2.85 10 35 182.10 81.60 12 0.60 175.2 20070604 202000.00 202500.00 185.6 77.92 15.99 0 11.18 41.87 970 1796 9.11 3.08 11 44 182.10 81.60 15 0.39 187.6 20070604 202000.00 202500.00 199.1 77.90 15.99 0 11.23 36.26 1090 2265 9.14 3.22 11 52 182.10 81.60 20 0.18 201.2 20070604 202000.00 202500.00 213.4 77.89 15.99 0 11.32 16.11 1016 2473 9.18 3.11 10 51 182.10 81.60 39 0.00 215.6 20070604 202000.00 202500.00 229.2 77.87 15.98 0 11.40 6.88 1004 2617 9.19 2.72 8 44 182.10 81.60 55 0.00 231.6 20070604 202000.00 202500.00 245.9 77.85 15.98 0 11.43 -6.54 1009 2694 9.21 2.59 7 44 182.10 81.60 68 0.00 248.5 20070604 202000.00 202500.00 262.9 77.83 15.98 0 11.40 11.57 1007 2630 9.18 2.79 7 43 182.10 81.60 81 0.00 265.7 20070604 202000.00 202500.00 281.6 77.81 15.97 0 11.35 2.58 1019 2597 9.17 3.12 8 46 182.10 81.60 91 0.00 284.5 20070604 202000.00 202500.00 301.3 77.79 15.97 0 11.28 17.43 1008 2522 9.16 3.52 9 51 182.10 81.60 100 0.00 304.4 20070604 202000.00 202500.00 321.7 77.76 15.97 0 11.22 12.48 1040 2630 9.16 4.08 10 60 182.10 81.60 100 0.00 325.1 20070604 202000.00 202500.00 343.2 77.74 15.96 0 11.16 30.69 1087 2642 9.16 4.84 12 69 182.10 81.60 100 0.00 346.7 20070604 202000.00 202500.00 366.0 77.72 15.96 0 11.11 41.95 1098 2717 9.15 5.53 14 81 182.10 81.60 100 0.00 369.7 20070604 202000.00 202500.00 390.3 77.69 15.95 0 11.07 44.55 1169 2763 9.32 9.08 24 133 182.10 81.60 100 0.00 394.3 20070604 202000.00 202500.00 412.0 77.67 15.95 0 11.02 51.85 1177 2789 9.32 10.60 28 152 182.10 81.60 100 0.00 416.2 20070604 202000.00 202500.00 437.9 77.64 15.95 0 10.94 61.12 1335 2868 9.45 19.47 55 271 182.10 81.60 100 0.00 442.3 20070604 202000.00 202500.00 466.9 77.61 15.94 0 10.87 50.12 1290 2767 9.63 33.73 103 495 182.10 81.60 100 0.00 471.6 20070604 202500.00 203000.00 77.1 78.05 16.02 2 9.00 -0.00 191 191 10.04 453.33 2287 2287 182.10 81.60 0 5.49 77.9 20070604 202500.00 203000.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.18 286.24 3030 3030 182.10 81.60 0 5.26 81.9 20070604 202500.00 203000.00 84.0 78.04 16.01 0 10.19 5718.12 1 1 8.19 53.32 0 0 182.10 81.60 0 4.96 84.9 20070604 202500.00 203000.00 89.8 78.03 16.01 0 9.94 -10.50 344 344 8.79 12.73 76 76 182.10 81.60 1 4.52 90.8 20070604 202500.00 203000.00 93.2 78.03 16.01 0 10.17 4.27 124 124 8.77 6.81 47 47 182.10 81.60 0 3.76 94.2 20070604 202500.00 203000.00 97.2 78.03 16.01 0 10.72 3.62 110 293 10.14 4.39 35 205 182.10 81.60 0 3.65 98.3 20070604 202500.00 203000.00 101.0 78.02 16.01 0 10.71 12.84 198 247 9.47 3.93 17 49 182.10 81.60 0 3.30 102.0 20070604 202500.00 203000.00 104.7 78.02 16.01 0 10.70 -1.17 277 282 9.12 3.51 12 28 182.10 81.60 0 3.01 105.8 20070604 202500.00 203000.00 109.1 78.01 16.01 0 10.77 9.65 327 350 9.07 3.42 10 24 182.10 81.60 0 2.72 110.3 20070604 202500.00 203000.00 113.7 78.00 16.01 0 10.81 25.96 433 378 9.01 3.56 11 23 182.10 81.60 0 2.45 114.9 20070604 202500.00 203000.00 118.8 78.00 16.01 0 10.83 26.16 491 399 8.97 3.00 10 21 182.10 81.60 0 2.16 120.0 20070604 202500.00 203000.00 125.5 77.99 16.01 0 10.86 25.60 563 468 8.92 2.63 10 20 182.10 81.60 0 1.84 126.9 20070604 202500.00 203000.00 133.4 77.98 16.00 0 10.92 31.65 609 575 8.96 2.91 9 22 182.10 81.60 2 1.54 134.8 20070604 202500.00 203000.00 141.9 77.97 16.00 0 10.94 27.26 757 723 8.97 3.35 11 27 182.10 81.60 3 1.28 143.4 20070604 202500.00 203000.00 151.2 77.96 16.00 0 11.00 41.15 859 921 8.96 3.32 11 28 182.10 81.60 3 1.04 152.8 20070604 202500.00 203000.00 161.6 77.95 16.00 0 11.07 51.45 898 1186 9.02 3.01 10 32 182.10 81.60 7 0.82 163.3 20070604 202500.00 203000.00 173.4 77.93 16.00 0 11.14 56.65 930 1483 9.05 2.89 10 35 182.10 81.60 12 0.60 175.2 20070604 202500.00 203000.00 185.7 77.92 15.99 0 11.19 46.19 1044 1839 9.10 3.18 11 44 182.10 81.60 15 0.39 187.6 20070604 202500.00 203000.00 199.0 77.90 15.99 0 11.25 58.12 1152 2252 9.13 3.08 11 49 182.10 81.60 20 0.18 201.1 20070604 202500.00 203000.00 213.5 77.89 15.99 0 11.36 44.68 1126 2565 9.19 2.98 10 49 182.10 81.60 39 0.00 215.7 20070604 202500.00 203000.00 229.1 77.87 15.98 0 11.46 13.94 1095 2749 9.19 2.50 7 41 182.10 81.60 55 0.00 231.5 20070604 202500.00 203000.00 245.9 77.85 15.98 0 11.48 18.92 1083 2763 9.20 2.50 7 40 182.10 81.60 68 0.00 248.5 20070604 202500.00 203000.00 262.9 77.83 15.98 0 11.44 15.71 1061 2714 9.21 2.75 7 42 182.10 81.60 81 0.00 265.6 20070604 202500.00 203000.00 281.6 77.81 15.97 0 11.39 20.95 1074 2653 9.19 3.08 8 45 182.10 81.60 91 0.00 284.5 20070604 202500.00 203000.00 301.3 77.79 15.97 0 11.33 11.81 1060 2598 9.19 3.47 9 50 182.10 81.60 100 0.00 304.4 20070604 202500.00 203000.00 321.8 77.76 15.97 0 11.27 35.01 1115 2635 9.18 4.07 10 58 182.10 81.60 100 0.00 325.1 20070604 202500.00 203000.00 343.4 77.74 15.96 0 11.21 48.27 1121 2696 9.17 4.62 12 67 182.10 81.60 100 0.00 346.9 20070604 202500.00 203000.00 366.0 77.72 15.96 0 11.15 58.26 1136 2833 9.17 5.24 13 78 182.10 81.60 100 0.00 369.8 20070604 202500.00 203000.00 390.3 77.69 15.95 0 11.10 80.72 1184 2761 9.33 8.93 23 127 182.10 81.60 100 0.00 394.2 20070604 202500.00 203000.00 411.9 77.67 15.95 0 11.04 59.38 1255 2844 9.32 10.74 29 150 182.10 81.60 100 0.00 416.1 20070604 202500.00 203000.00 437.9 77.64 15.95 0 10.97 62.10 1300 2864 9.45 17.95 50 252 182.10 81.60 100 0.00 442.4 20070604 202500.00 203000.00 466.8 77.61 15.94 0 10.84 35.57 1654 2760 9.61 38.94 140 525 182.10 81.60 100 0.00 471.5 20070604 203000.00 203500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.02 357.91 2192 2192 182.10 81.60 0 5.49 78.1 20070604 203000.00 203500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.06 249.73 2294 2294 182.10 81.60 0 5.26 81.8 20070604 203000.00 203500.00 84.7 78.04 16.01 0 7.83 331.78 16 16 7.83 5.61 16 16 182.10 81.60 0 4.96 85.6 20070604 203000.00 203500.00 89.1 78.04 16.01 0 9.70 -18.07 227 227 8.70 14.78 91 91 182.10 81.60 1 4.52 90.1 20070604 203000.00 203500.00 93.2 78.03 16.01 0 10.43 -2.15 3975 3975 10.08 7.00 6298 6298 182.10 81.60 0 5.32 94.2 20070604 203000.00 203500.00 97.2 78.03 16.01 0 10.73 12.41 121 312 10.02 3.95 30 167 182.10 81.60 0 3.65 98.3 20070604 203000.00 203500.00 101.0 78.02 16.01 0 10.74 8.97 174 267 9.57 3.66 17 58 182.10 81.60 0 3.30 102.1 20070604 203000.00 203500.00 104.7 78.02 16.01 0 10.69 -5.61 306 288 9.12 3.44 13 29 182.10 81.60 0 3.01 105.8 20070604 203000.00 203500.00 109.1 78.01 16.01 0 10.77 10.11 349 353 9.04 3.37 10 24 182.10 81.60 0 2.72 110.3 20070604 203000.00 203500.00 113.5 78.01 16.01 0 10.85 9.56 415 391 9.01 2.93 10 22 182.10 81.60 0 2.45 114.8 20070604 203000.00 203500.00 118.8 78.00 16.01 0 10.89 17.73 535 406 8.95 2.59 10 19 182.10 81.60 0 2.16 120.1 20070604 203000.00 203500.00 125.5 77.99 16.01 0 10.93 27.86 634 488 8.89 2.31 9 17 182.10 81.60 0 1.84 126.9 20070604 203000.00 203500.00 133.3 77.98 16.00 0 10.96 28.89 709 575 8.94 2.56 10 21 182.10 81.60 2 1.54 134.7 20070604 203000.00 203500.00 141.9 77.97 16.00 0 11.02 49.00 763 731 8.97 2.56 10 22 182.10 81.60 3 1.28 143.4 20070604 203000.00 203500.00 151.1 77.96 16.00 0 11.07 57.67 859 930 9.01 2.52 10 26 182.10 81.60 3 1.04 152.7 20070604 203000.00 203500.00 161.6 77.95 16.00 0 11.14 54.27 930 1189 9.03 2.56 10 29 182.10 81.60 7 0.82 163.3 20070604 203000.00 203500.00 173.4 77.93 16.00 0 11.20 62.06 970 1517 9.07 2.59 9 34 182.10 81.60 12 0.60 175.2 20070604 203000.00 203500.00 185.7 77.92 15.99 0 11.23 63.02 1080 1872 9.12 2.95 11 43 182.10 81.60 15 0.39 187.6 20070604 203000.00 203500.00 199.0 77.90 15.99 0 11.30 59.47 1158 2366 9.16 2.99 11 50 182.10 81.60 20 0.18 201.1 20070604 203000.00 203500.00 213.4 77.89 15.99 0 11.40 43.95 1156 2641 9.22 2.89 10 49 182.10 81.60 39 0.00 215.7 20070604 203000.00 203500.00 229.1 77.87 15.98 0 11.47 36.74 1141 2816 9.22 2.70 8 44 182.10 81.60 55 0.00 231.5 20070604 203000.00 203500.00 245.7 77.85 15.98 0 11.46 25.67 1111 2833 9.23 2.76 8 45 182.10 81.60 68 0.00 248.3 20070604 203000.00 203500.00 263.0 77.83 15.98 0 11.41 24.47 1109 2756 9.22 3.13 8 48 182.10 81.60 80 0.00 265.8 20070604 203000.00 203500.00 281.6 77.81 15.97 0 11.34 28.26 1133 2655 9.20 3.73 10 53 182.10 81.60 90 0.00 284.5 20070604 203000.00 203500.00 301.4 77.79 15.97 0 11.26 33.10 1122 2643 9.19 4.17 11 60 182.10 81.60 100 0.00 304.5 20070604 203000.00 203500.00 321.8 77.76 15.97 0 11.20 33.36 1153 2794 9.17 4.74 13 71 182.10 81.60 100 0.00 325.1 20070604 203000.00 203500.00 343.3 77.74 15.96 0 11.14 75.63 1147 2833 9.16 5.32 14 81 182.10 81.60 100 0.00 346.8 20070604 203000.00 203500.00 366.0 77.72 15.96 0 11.08 86.98 1112 2951 9.15 5.86 15 93 182.10 81.60 100 0.00 369.8 20070604 203000.00 203500.00 390.2 77.69 15.95 0 11.04 63.57 1142 2932 9.30 9.77 24 145 182.10 81.60 100 0.00 394.2 20070604 203000.00 203500.00 412.0 77.67 15.95 0 10.98 76.61 1247 2965 9.31 11.96 32 179 182.10 81.60 100 0.00 416.2 20070604 203000.00 203500.00 437.8 77.64 15.95 0 10.91 110.83 1288 3098 9.44 19.93 56 306 182.10 81.60 100 0.00 442.3 20070604 203000.00 203500.00 467.2 77.61 15.94 0 10.89 122.81 1215 3266 9.64 31.99 95 566 182.10 81.60 100 0.00 471.9 20070604 203500.00 204000.00 77.3 78.05 16.02 0 6.00 -830.37 1 1 5.00 115.87 0 0 182.10 81.60 0 5.49 78.1 20070604 203500.00 204000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.01 214.65 2054 2054 182.10 81.60 0 5.26 81.8 20070604 203500.00 204000.00 84.7 78.04 16.01 0 8.53 -247.62 42 42 9.03 51.86 132 132 182.10 81.60 0 4.96 85.6 20070604 203500.00 204000.00 89.0 78.04 16.01 0 9.52 -9.35 37 37 9.57 23.70 125 125 182.10 81.60 1 4.52 90.0 20070604 203500.00 204000.00 93.2 78.03 16.01 0 10.14 4.05 102 102 8.57 6.88 22 22 182.10 81.60 0 2.49 94.2 20070604 203500.00 204000.00 97.3 78.03 16.01 0 10.48 6.98 214 236 9.65 3.84 42 118 182.10 81.60 0 3.65 98.3 20070604 203500.00 204000.00 101.0 78.02 16.01 0 10.59 9.94 240 207 9.38 3.34 22 48 182.10 81.60 0 3.30 102.1 20070604 203500.00 204000.00 104.7 78.02 16.01 0 10.70 5.69 304 286 9.08 3.06 12 26 182.10 81.60 0 3.01 105.8 20070604 203500.00 204000.00 109.1 78.01 16.01 0 10.75 5.53 376 341 8.99 3.03 10 23 182.10 81.60 0 2.72 110.3 20070604 203500.00 204000.00 113.5 78.01 16.01 0 10.79 4.61 478 369 8.97 3.01 12 23 182.10 81.60 0 2.45 114.7 20070604 203500.00 204000.00 118.8 78.00 16.01 0 10.84 18.22 521 416 8.92 2.56 10 19 182.10 81.60 0 2.16 120.1 20070604 203500.00 204000.00 125.6 77.99 16.01 0 10.88 21.28 573 491 8.86 2.31 9 18 182.10 81.60 0 1.84 126.9 20070604 203500.00 204000.00 133.3 77.98 16.00 0 10.91 41.91 637 580 8.89 2.64 9 20 182.10 81.60 1 1.54 134.7 20070604 203500.00 204000.00 141.9 77.97 16.00 0 10.93 45.47 748 700 8.89 2.76 10 23 182.10 81.60 3 1.28 143.4 20070604 203500.00 204000.00 151.2 77.96 16.00 0 10.98 71.58 861 867 8.91 2.74 11 26 182.10 81.60 3 1.04 152.8 20070604 203500.00 204000.00 161.5 77.95 16.00 0 11.04 72.26 920 1111 8.95 2.88 10 29 182.10 81.60 7 0.82 163.3 20070604 203500.00 204000.00 173.3 77.93 16.00 0 11.11 76.55 956 1429 9.01 2.94 10 35 182.10 81.60 12 0.60 175.1 20070604 203500.00 204000.00 185.6 77.92 15.99 0 11.17 81.13 999 1781 9.08 3.09 11 43 182.10 81.60 15 0.39 187.6 20070604 203500.00 204000.00 199.0 77.90 15.99 0 11.24 67.22 1155 2145 9.13 3.16 12 49 182.10 81.60 20 0.18 201.1 20070604 203500.00 204000.00 213.4 77.89 15.99 0 11.38 58.65 1079 2541 9.19 2.81 9 47 182.10 81.60 39 0.00 215.7 20070604 203500.00 204000.00 229.1 77.87 15.98 0 11.46 31.13 1046 2673 9.20 2.43 7 40 182.10 81.60 55 0.00 231.5 20070604 203500.00 204000.00 245.8 77.85 15.98 0 11.48 21.59 1042 2704 9.22 2.52 7 40 182.10 81.60 68 0.00 248.4 20070604 203500.00 204000.00 262.9 77.83 15.98 0 11.41 9.40 1049 2583 9.21 2.92 8 44 182.10 81.60 80 0.00 265.6 20070604 203500.00 204000.00 281.7 77.81 15.97 0 11.33 19.96 1098 2509 9.20 3.68 10 51 182.10 81.60 90 0.00 284.6 20070604 203500.00 204000.00 301.4 77.79 15.97 0 11.27 30.94 1048 2463 9.18 3.90 10 53 182.10 81.60 100 0.00 304.5 20070604 203500.00 204000.00 321.7 77.76 15.97 0 11.21 29.14 1112 2543 9.17 4.51 12 62 182.10 81.60 100 0.00 325.0 20070604 203500.00 204000.00 343.3 77.74 15.96 0 11.15 59.73 1165 2555 9.16 5.37 14 71 182.10 81.60 100 0.00 346.8 20070604 203500.00 204000.00 366.0 77.72 15.96 0 11.10 62.99 1169 2634 9.16 6.24 16 84 182.10 81.60 100 0.00 369.8 20070604 203500.00 204000.00 390.1 77.69 15.95 0 11.05 85.62 1154 2762 9.33 10.13 26 143 182.10 81.60 100 0.00 394.0 20070604 203500.00 204000.00 412.1 77.67 15.95 0 10.96 79.39 1270 2692 9.32 13.10 36 178 182.10 81.60 100 0.00 416.3 20070604 203500.00 204000.00 437.9 77.64 15.95 0 10.90 49.15 1304 2619 9.44 20.56 58 268 182.10 81.60 100 0.00 442.3 20070604 203500.00 204000.00 466.8 77.61 15.94 0 10.87 66.47 1380 2855 9.62 34.48 109 501 182.10 81.60 100 0.00 471.5 20070604 204000.00 204500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.05 392.03 2337 2337 182.10 81.60 0 5.49 78.1 20070604 204000.00 204500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 274.48 2622 2622 182.10 81.60 0 5.26 81.8 20070604 204000.00 204500.00 84.7 78.04 16.01 3 6.00 240.40 1 1 6.00 843.68 1 1 182.10 81.60 0 4.96 85.6 20070604 204000.00 204500.00 89.1 78.04 16.01 0 9.43 32.09 17 17 9.42 8.18 17 17 182.10 81.60 1 4.52 90.0 20070604 204000.00 204500.00 93.3 78.03 16.01 0 10.15 -18.34 213 213 8.90 9.01 88 88 182.10 81.60 0 3.98 94.3 20070604 204000.00 204500.00 97.2 78.03 16.01 0 10.65 18.09 125 284 10.06 4.74 40 203 182.10 81.60 0 3.65 98.3 20070604 204000.00 204500.00 100.9 78.02 16.01 0 10.71 12.02 193 230 9.55 3.49 19 54 182.10 81.60 0 3.30 102.0 20070604 204000.00 204500.00 104.6 78.02 16.01 0 10.83 6.13 272 271 9.21 2.64 11 26 182.10 81.60 0 3.01 105.7 20070604 204000.00 204500.00 109.1 78.01 16.01 0 10.94 12.32 401 341 9.12 2.43 10 21 182.10 81.60 0 2.72 110.3 20070604 204000.00 204500.00 113.6 78.01 16.01 0 11.02 10.18 418 395 9.13 2.22 8 19 182.10 81.60 0 2.45 114.8 20070604 204000.00 204500.00 118.9 78.00 16.01 0 11.06 23.13 455 443 9.08 1.97 7 17 182.10 81.60 0 2.16 120.2 20070604 204000.00 204500.00 125.7 77.99 16.01 0 11.07 18.83 516 513 9.01 1.83 7 15 182.10 81.60 0 1.84 127.0 20070604 204000.00 204500.00 133.3 77.98 16.00 0 11.10 33.31 582 616 9.02 1.99 7 17 182.10 81.60 1 1.54 134.8 20070604 204000.00 204500.00 142.0 77.97 16.00 0 11.13 41.46 652 761 9.01 2.01 7 18 182.10 81.60 2 1.28 143.5 20070604 204000.00 204500.00 151.2 77.96 16.00 0 11.14 47.39 747 958 9.01 2.21 7 22 182.10 81.60 3 1.04 152.8 20070604 204000.00 204500.00 161.6 77.95 16.00 0 11.18 67.91 774 1174 9.05 2.28 7 26 182.10 81.60 7 0.82 163.3 20070604 204000.00 204500.00 173.4 77.93 16.00 0 11.22 65.15 841 1458 9.08 2.47 8 31 182.10 81.60 12 0.60 175.2 20070604 204000.00 204500.00 185.6 77.92 15.99 0 11.24 66.57 894 1817 9.13 2.73 9 40 182.10 81.60 15 0.39 187.6 20070604 204000.00 204500.00 199.0 77.90 15.99 0 11.29 61.47 960 2220 9.17 2.81 9 48 182.10 81.60 20 0.18 201.1 20070604 204000.00 204500.00 213.5 77.89 15.99 0 11.39 24.83 942 2547 9.22 2.69 8 48 182.10 81.60 39 0.00 215.7 20070604 204000.00 204500.00 229.1 77.87 15.98 0 11.49 3.11 928 2701 9.22 2.20 6 39 182.10 81.60 55 0.00 231.5 20070604 204000.00 204500.00 246.2 77.85 15.98 0 11.51 -17.22 929 2779 9.25 2.14 6 40 182.10 81.60 68 0.00 248.8 20070604 204000.00 204500.00 263.1 77.83 15.98 0 11.45 -2.65 957 2671 9.20 2.52 6 40 182.10 81.60 80 0.00 265.8 20070604 204000.00 204500.00 281.6 77.81 15.97 0 11.37 6.11 978 2605 9.19 3.03 7 45 182.10 81.60 90 0.00 284.5 20070604 204000.00 204500.00 301.3 77.79 15.97 0 11.30 24.09 970 2636 9.18 3.36 8 52 182.10 81.60 100 0.00 304.4 20070604 204000.00 204500.00 321.7 77.76 15.97 0 11.23 40.31 994 2631 9.16 3.87 10 59 182.10 81.60 100 0.00 325.0 20070604 204000.00 204500.00 343.4 77.74 15.96 0 11.16 32.53 1063 2682 9.16 4.79 12 72 182.10 81.60 100 0.00 346.9 20070604 204000.00 204500.00 366.0 77.72 15.96 0 11.10 51.31 1046 2728 9.14 5.32 13 80 182.10 81.60 100 0.00 369.8 20070604 204000.00 204500.00 390.3 77.69 15.95 0 11.04 57.82 1118 2793 9.30 9.50 25 143 182.10 81.60 100 0.00 394.2 20070604 204000.00 204500.00 412.0 77.67 15.95 0 11.00 58.37 1156 2784 9.30 10.58 27 151 182.10 81.60 100 0.00 416.2 20070604 204000.00 204500.00 437.9 77.64 15.95 0 10.94 64.66 1327 2975 9.44 18.12 53 269 182.10 81.60 100 0.00 442.3 20070604 204000.00 204500.00 466.7 77.61 15.94 0 10.91 21.29 1232 3044 9.63 29.29 87 479 182.10 81.60 100 0.00 471.4 20070604 204500.00 205000.00 77.3 78.05 16.02 0 6.00 -2774.68 1 1 5.00 288.20 0 0 182.10 81.60 0 5.49 78.1 20070604 204500.00 205000.00 80.9 78.05 16.01 0 7.76 -203.99 18 18 7.76 2.77 18 18 182.10 81.60 0 5.26 81.7 20070604 204500.00 205000.00 84.7 78.04 16.01 0 6.54 -47.11 1 1 6.04 256.18 0 0 182.10 81.60 0 4.96 85.6 20070604 204500.00 205000.00 89.1 78.04 16.01 0 9.59 -23.40 103 103 8.50 12.33 84 84 182.10 81.60 1 4.52 90.1 20070604 204500.00 205000.00 93.2 78.03 16.01 0 10.12 4.50 163 163 8.63 7.08 39 39 182.10 81.60 0 3.70 94.2 20070604 204500.00 205000.00 97.2 78.03 16.01 0 10.76 22.95 80 283 10.25 3.60 30 228 182.10 81.60 0 3.65 98.3 20070604 204500.00 205000.00 101.0 78.02 16.01 0 10.71 9.88 165 219 9.52 2.77 15 46 182.10 81.60 0 3.30 102.0 20070604 204500.00 205000.00 104.7 78.02 16.01 0 10.72 13.72 254 274 9.09 2.48 9 23 182.10 81.60 0 3.01 105.8 20070604 204500.00 205000.00 109.1 78.01 16.01 0 10.76 17.05 347 350 8.98 2.67 9 21 182.10 81.60 0 2.72 110.2 20070604 204500.00 205000.00 113.6 78.01 16.01 0 10.78 18.92 398 409 8.96 2.92 9 23 182.10 81.60 0 2.45 114.8 20070604 204500.00 205000.00 118.8 78.00 16.01 0 10.78 14.30 439 421 8.91 2.72 9 21 182.10 81.60 0 2.16 120.1 20070604 204500.00 205000.00 125.6 77.99 16.01 0 10.81 30.56 520 458 8.83 2.31 9 18 182.10 81.60 0 1.84 126.9 20070604 204500.00 205000.00 133.4 77.98 16.00 0 10.83 32.38 602 531 8.86 2.64 10 21 182.10 81.60 1 1.54 134.8 20070604 204500.00 205000.00 141.9 77.97 16.00 0 10.89 40.94 673 672 8.86 2.62 9 22 182.10 81.60 2 1.28 143.4 20070604 204500.00 205000.00 151.1 77.96 16.00 0 10.94 49.56 757 840 8.88 2.61 9 25 182.10 81.60 3 1.04 152.7 20070604 204500.00 205000.00 161.6 77.95 16.00 0 11.02 60.93 790 1065 8.91 2.47 8 26 182.10 81.60 7 0.82 163.3 20070604 204500.00 205000.00 173.3 77.93 16.00 0 11.09 64.25 819 1328 8.97 2.55 8 30 182.10 81.60 12 0.60 175.1 20070604 204500.00 205000.00 185.6 77.92 15.99 0 11.15 69.97 863 1674 9.02 2.60 8 36 182.10 81.60 15 0.39 187.5 20070604 204500.00 205000.00 199.0 77.90 15.99 0 11.20 47.95 967 2027 9.07 2.86 9 43 182.10 81.60 20 0.18 201.1 20070604 204500.00 205000.00 213.4 77.89 15.99 0 11.34 15.15 935 2349 9.15 2.63 8 43 182.10 81.60 39 0.00 215.7 20070604 204500.00 205000.00 229.1 77.87 15.98 0 11.46 -10.00 934 2606 9.17 2.14 6 36 182.10 81.60 55 0.00 231.5 20070604 204500.00 205000.00 245.8 77.85 15.98 0 11.48 -20.48 947 2601 9.19 2.18 6 36 182.10 81.60 68 0.00 248.4 20070604 204500.00 205000.00 262.9 77.83 15.98 0 11.42 -14.53 972 2514 9.18 2.56 6 38 182.10 81.60 80 0.00 265.6 20070604 204500.00 205000.00 281.6 77.81 15.97 0 11.34 -0.65 1008 2421 9.18 3.23 8 44 182.10 81.60 90 0.00 284.5 20070604 204500.00 205000.00 301.3 77.79 15.97 0 11.27 19.46 1042 2349 9.17 3.85 10 51 182.10 81.60 100 0.00 304.4 20070604 204500.00 205000.00 321.7 77.76 15.97 0 11.20 36.29 1061 2371 9.17 4.59 11 59 182.10 81.60 100 0.00 325.0 20070604 204500.00 205000.00 343.3 77.74 15.96 0 11.15 31.93 1032 2442 9.16 4.97 12 67 182.10 81.60 100 0.00 346.8 20070604 204500.00 205000.00 366.0 77.72 15.96 0 11.10 48.02 1087 2462 9.15 5.78 15 77 182.10 81.60 100 0.00 369.8 20070604 204500.00 205000.00 390.3 77.69 15.95 0 11.04 81.29 1166 2473 9.31 10.16 27 130 182.10 81.60 100 0.00 394.3 20070604 204500.00 205000.00 412.2 77.67 15.95 0 10.99 86.68 1216 2489 9.32 11.69 32 150 182.10 81.60 100 0.00 416.4 20070604 204500.00 205000.00 438.1 77.64 15.95 0 10.93 26.42 1282 2467 9.44 19.00 53 236 182.10 81.60 100 0.00 442.5 20070604 204500.00 205000.00 467.1 77.61 15.94 0 10.90 -5.37 1319 2773 9.63 31.83 99 461 182.10 81.60 100 0.00 471.8 20070604 205000.00 205500.00 77.3 78.05 16.02 0 6.00 6931.30 1 1 5.50 2202.98 0 0 182.10 81.60 0 5.49 78.1 20070604 205000.00 205500.00 80.9 78.05 16.01 0 6.99 1816.53 4 4 4.99 19.44 0 0 182.10 81.60 0 5.26 81.8 20070604 205000.00 205500.00 84.6 78.04 16.01 2 8.70 908.27 75 75 9.81 188.87 3090 3090 182.10 81.60 0 4.96 85.5 20070604 205000.00 205500.00 89.1 78.04 16.01 0 9.15 40.73 18 18 8.15 6.40 2 2 182.10 81.60 1 4.52 90.0 20070604 205000.00 205500.00 93.2 78.03 16.01 0 10.15 13.13 137 137 8.63 6.57 33 33 182.10 81.60 0 3.59 94.2 20070604 205000.00 205500.00 97.3 78.03 16.01 0 10.72 -0.29 96 284 10.13 3.44 30 194 182.10 81.60 0 3.65 98.4 20070604 205000.00 205500.00 101.0 78.02 16.01 0 10.67 1.94 196 205 9.43 2.60 16 41 182.10 81.60 0 3.30 102.0 20070604 205000.00 205500.00 104.7 78.02 16.01 0 10.75 -5.07 258 295 9.09 2.57 9 23 182.10 81.60 0 3.01 105.8 20070604 205000.00 205500.00 109.1 78.01 16.01 0 10.79 5.16 345 361 8.98 2.53 8 20 182.10 81.60 0 2.72 110.3 20070604 205000.00 205500.00 113.6 78.01 16.01 0 10.78 16.81 433 386 8.92 2.83 9 20 182.10 81.60 0 2.45 114.8 20070604 205000.00 205500.00 118.8 78.00 16.01 0 10.82 20.45 437 418 8.88 2.46 8 18 182.10 81.60 0 2.16 120.1 20070604 205000.00 205500.00 125.6 77.99 16.01 0 10.81 28.81 529 450 8.80 2.31 8 17 182.10 81.60 1 1.84 126.9 20070604 205000.00 205500.00 133.4 77.98 16.00 0 10.83 26.07 585 548 8.83 2.67 9 20 182.10 81.60 1 1.54 134.8 20070604 205000.00 205500.00 141.9 77.97 16.00 0 10.87 33.04 626 672 8.84 2.62 9 22 182.10 81.60 2 1.28 143.4 20070604 205000.00 205500.00 151.1 77.96 16.00 0 10.92 46.32 718 840 8.85 2.70 9 24 182.10 81.60 3 1.04 152.7 20070604 205000.00 205500.00 161.5 77.95 16.00 0 11.00 50.60 762 1063 8.90 2.58 8 26 182.10 81.60 7 0.82 163.3 20070604 205000.00 205500.00 173.3 77.93 16.00 0 11.08 48.65 807 1359 8.95 2.49 8 30 182.10 81.60 12 0.60 175.2 20070604 205000.00 205500.00 185.6 77.92 15.99 0 11.13 54.18 886 1648 9.01 2.77 9 37 182.10 81.60 15 0.39 187.6 20070604 205000.00 205500.00 199.0 77.90 15.99 0 11.23 31.18 946 2121 9.07 2.56 8 42 182.10 81.60 20 0.18 201.1 20070604 205000.00 205500.00 213.4 77.89 15.99 0 11.36 5.38 958 2487 9.14 2.38 7 42 182.10 81.60 39 0.00 215.6 20070604 205000.00 205500.00 229.1 77.87 15.98 0 11.47 -26.94 950 2642 9.15 2.02 6 35 182.10 81.60 55 0.00 231.5 20070604 205000.00 205500.00 245.8 77.85 15.98 0 11.46 -29.53 974 2671 9.17 2.20 6 37 182.10 81.60 68 0.00 248.4 20070604 205000.00 205500.00 263.0 77.83 15.98 0 11.38 -11.94 1003 2558 9.16 2.76 7 41 182.10 81.60 80 0.00 265.7 20070604 205000.00 205500.00 281.6 77.81 15.97 0 11.30 4.20 996 2507 9.15 3.23 8 47 182.10 81.60 90 0.00 284.5 20070604 205000.00 205500.00 301.3 77.79 15.97 0 11.24 18.68 997 2423 9.14 3.73 9 52 182.10 81.60 100 0.00 304.5 20070604 205000.00 205500.00 321.7 77.76 15.97 0 11.17 55.19 1001 2489 9.13 4.27 10 61 182.10 81.60 100 0.00 325.1 20070604 205000.00 205500.00 343.2 77.74 15.96 0 11.13 57.94 1015 2557 9.12 4.63 11 67 182.10 81.60 100 0.00 346.7 20070604 205000.00 205500.00 366.0 77.72 15.96 0 11.06 58.05 1071 2571 9.12 5.68 14 80 182.10 81.60 100 0.00 369.7 20070604 205000.00 205500.00 390.2 77.69 15.95 0 11.00 74.84 1101 2583 9.29 9.93 25 135 182.10 81.60 100 0.00 394.2 20070604 205000.00 205500.00 412.0 77.67 15.95 0 10.93 54.62 1219 2655 9.29 12.90 35 173 182.10 81.60 100 0.00 416.2 20070604 205000.00 205500.00 437.9 77.64 15.95 0 10.89 54.95 1384 2737 9.42 20.46 60 270 182.10 81.60 100 0.00 442.3 20070604 205000.00 205500.00 466.8 77.61 15.94 0 10.82 97.27 1241 2777 9.62 35.45 109 540 182.10 81.60 100 0.00 471.5 20070604 205500.00 210000.00 77.2 78.05 16.02 0 9.05 382.70 562 562 8.55 22.06 177 177 182.10 81.60 0 5.49 78.0 20070604 205500.00 210000.00 80.9 78.05 16.01 0 8.99 42.64 282 282 8.47 53.84 88 88 182.10 81.60 0 5.26 81.8 20070604 205500.00 210000.00 84.6 78.04 16.01 0 8.66 374.30 102 102 8.16 24.79 32 32 182.10 81.60 0 4.96 85.5 20070604 205500.00 210000.00 89.0 78.04 16.01 0 8.61 41.19 1 1 8.61 1.00 1 1 182.10 81.60 1 4.52 90.0 20070604 205500.00 210000.00 93.1 78.03 16.01 0 10.12 -11.38 199 199 8.67 6.53 55 55 182.10 81.60 0 3.93 94.1 20070604 205500.00 210000.00 97.3 78.03 16.01 0 10.58 5.79 131 261 9.89 3.35 33 149 182.10 81.60 0 3.65 98.3 20070604 205500.00 210000.00 101.0 78.02 16.01 0 10.66 14.48 195 214 9.40 2.74 15 41 182.10 81.60 0 3.30 102.1 20070604 205500.00 210000.00 104.7 78.02 16.01 0 10.67 19.62 282 297 9.04 2.87 10 25 182.10 81.60 0 3.01 105.8 20070604 205500.00 210000.00 109.1 78.01 16.01 0 10.70 22.25 395 353 8.93 2.95 10 23 182.10 81.60 0 2.72 110.3 20070604 205500.00 210000.00 113.6 78.01 16.01 0 10.74 22.80 412 387 8.93 2.90 9 21 182.10 81.60 0 2.45 114.8 20070604 205500.00 210000.00 118.9 78.00 16.01 0 10.76 23.50 464 415 8.85 2.68 9 19 182.10 81.60 0 2.16 120.1 20070604 205500.00 210000.00 125.6 77.99 16.01 0 10.74 28.32 505 430 8.77 2.45 8 17 182.10 81.60 1 1.84 126.9 20070604 205500.00 210000.00 133.3 77.98 16.00 0 10.77 46.46 555 522 8.80 2.80 9 20 182.10 81.60 1 1.54 134.7 20070604 205500.00 210000.00 141.8 77.97 16.00 0 10.82 47.88 655 663 8.80 2.90 9 22 182.10 81.60 2 1.28 143.3 20070604 205500.00 210000.00 151.1 77.96 16.00 0 10.88 48.70 732 824 8.82 2.86 9 24 182.10 81.60 3 1.04 152.7 20070604 205500.00 210000.00 161.5 77.95 16.00 0 10.96 45.19 761 1073 8.87 2.74 8 27 182.10 81.60 7 0.82 163.2 20070604 205500.00 210000.00 173.3 77.93 16.00 0 11.02 54.06 817 1287 8.92 2.78 9 31 182.10 81.60 12 0.60 175.1 20070604 205500.00 210000.00 185.5 77.92 15.99 0 11.09 46.61 867 1585 8.99 2.91 9 38 182.10 81.60 15 0.39 187.4 20070604 205500.00 210000.00 199.0 77.90 15.99 0 11.20 23.80 951 2042 9.04 2.71 9 41 182.10 81.60 20 0.18 201.1 20070604 205500.00 210000.00 213.4 77.89 15.99 0 11.37 -10.96 1003 2433 9.11 2.33 7 38 182.10 81.60 38 0.00 215.7 20070604 205500.00 210000.00 229.1 77.87 15.98 0 11.46 -38.53 1003 2548 9.13 2.08 6 33 182.10 81.60 54 0.00 231.5 20070604 205500.00 210000.00 245.8 77.85 15.98 0 11.42 -29.29 1030 2474 9.15 2.51 7 37 182.10 81.60 68 0.00 248.4 20070604 205500.00 210000.00 262.9 77.83 15.98 0 11.34 -14.05 1031 2401 9.15 3.15 8 42 182.10 81.60 80 0.00 265.6 20070604 205500.00 210000.00 281.6 77.81 15.97 0 11.26 6.53 1053 2282 9.15 3.85 10 49 182.10 81.60 89 0.00 284.5 20070604 205500.00 210000.00 301.3 77.79 15.97 0 11.18 18.63 1020 2151 9.13 4.33 11 52 182.10 81.60 100 0.00 304.5 20070604 205500.00 210000.00 321.8 77.76 15.97 0 11.14 30.50 1031 2254 9.12 4.75 12 59 182.10 81.60 100 0.00 325.2 20070604 205500.00 210000.00 343.3 77.74 15.96 0 11.10 39.76 1020 2317 9.12 5.13 13 67 182.10 81.60 100 0.00 346.8 20070604 205500.00 210000.00 365.9 77.72 15.96 0 11.04 35.17 1058 2352 9.12 6.16 15 78 182.10 81.60 100 0.00 369.7 20070604 205500.00 210000.00 390.2 77.69 15.95 0 10.98 38.92 1165 2329 9.29 11.41 29 135 182.10 81.60 100 0.00 394.2 20070604 205500.00 210000.00 412.1 77.67 15.95 0 10.94 22.81 1068 2423 9.29 11.65 30 155 182.10 81.60 100 0.00 416.3 20070604 205500.00 210000.00 437.9 77.64 15.95 0 10.85 -7.71 1255 2340 9.43 22.04 61 262 182.10 81.60 100 0.00 442.3 20070604 205500.00 210000.00 466.9 77.61 15.94 0 10.80 -62.08 1393 2304 9.59 38.32 129 477 182.10 81.60 100 0.00 471.7 20070604 210000.00 210500.00 77.2 78.05 16.02 0 9.04 180.78 518 518 8.03 31.97 52 52 182.10 81.60 0 5.49 78.0 20070604 210000.00 210500.00 80.9 78.05 16.01 0 8.73 110.33 63 63 8.23 8.06 20 20 182.10 81.60 0 5.25 81.8 20070604 210000.00 210500.00 84.6 78.04 16.01 0 8.88 58.55 104 104 6.88 5.90 1 1 182.10 81.60 0 4.95 85.5 20070604 210000.00 210500.00 88.9 78.04 16.01 0 9.40 -17.67 42 42 7.87 10.71 1 1 182.10 81.60 1 4.52 89.9 20070604 210000.00 210500.00 93.2 78.03 16.01 0 10.18 13.79 219 219 8.67 5.84 51 51 182.10 81.60 0 3.95 94.2 20070604 210000.00 210500.00 97.3 78.03 16.01 0 10.44 10.81 209 215 9.56 3.19 37 98 182.10 81.60 0 3.65 98.3 20070604 210000.00 210500.00 101.0 78.02 16.01 0 10.61 6.73 226 174 9.31 2.41 17 34 182.10 81.60 0 3.30 102.1 20070604 210000.00 210500.00 104.6 78.02 16.01 0 10.64 10.55 277 257 9.02 2.62 10 23 182.10 81.60 0 3.01 105.8 20070604 210000.00 210500.00 109.1 78.01 16.01 0 10.68 12.57 352 322 8.92 2.87 9 21 182.10 81.60 0 2.72 110.3 20070604 210000.00 210500.00 113.6 78.01 16.01 0 10.72 11.68 393 385 8.90 2.92 9 21 182.10 81.60 0 2.45 114.8 20070604 210000.00 210500.00 118.8 78.00 16.01 0 10.72 8.88 410 403 8.85 2.72 9 20 182.10 81.60 0 2.16 120.1 20070604 210000.00 210500.00 125.6 77.99 16.01 0 10.71 25.30 477 439 8.75 2.60 8 18 182.10 81.60 1 1.84 126.9 20070604 210000.00 210500.00 133.3 77.98 16.00 0 10.73 28.42 544 530 8.79 2.95 9 22 182.10 81.60 1 1.54 134.7 20070604 210000.00 210500.00 141.9 77.97 16.00 0 10.79 23.66 631 654 8.79 2.96 9 23 182.10 81.60 2 1.28 143.4 20070604 210000.00 210500.00 151.2 77.96 16.00 0 10.87 32.85 703 851 8.80 2.72 8 24 182.10 81.60 3 1.04 152.8 20070604 210000.00 210500.00 161.5 77.95 16.00 0 10.93 51.75 771 1015 8.85 2.77 9 27 182.10 81.60 7 0.82 163.2 20070604 210000.00 210500.00 173.3 77.93 16.00 0 11.01 41.29 774 1288 8.91 2.67 8 30 182.10 81.60 12 0.59 175.1 20070604 210000.00 210500.00 185.5 77.92 15.99 0 11.11 37.58 839 1658 8.98 2.71 8 36 182.10 81.60 15 0.39 187.5 20070604 210000.00 210500.00 199.0 77.90 15.99 0 11.21 8.91 1009 2103 9.03 2.63 9 40 182.10 81.60 20 0.18 201.1 20070604 210000.00 210500.00 213.4 77.89 15.99 0 11.39 -27.35 1035 2505 9.11 2.21 7 37 182.10 81.60 38 0.00 215.7 20070604 210000.00 210500.00 229.1 77.87 15.98 0 11.44 -39.57 1007 2602 9.12 2.12 6 34 182.10 81.60 54 0.00 231.5 20070604 210000.00 210500.00 245.7 77.85 15.98 0 11.37 -33.96 1041 2531 9.14 2.79 8 41 182.10 81.60 67 0.00 248.3 20070604 210000.00 210500.00 262.9 77.83 15.98 0 11.28 -10.62 995 2407 9.14 3.36 9 47 182.10 81.60 80 0.00 265.7 20070604 210000.00 210500.00 281.5 77.81 15.97 0 11.20 10.97 989 2282 9.14 4.10 10 54 182.10 81.60 89 0.00 284.4 20070604 210000.00 210500.00 301.3 77.79 15.97 0 11.14 16.10 957 2261 9.10 4.37 10 56 182.10 81.60 100 0.00 304.4 20070604 210000.00 210500.00 321.8 77.76 15.97 0 11.10 47.67 981 2331 9.10 4.86 11 63 182.10 81.60 100 0.00 325.1 20070604 210000.00 210500.00 343.2 77.74 15.96 0 11.06 49.66 990 2396 9.10 5.15 12 71 182.10 81.60 100 0.00 346.8 20070604 210000.00 210500.00 365.8 77.72 15.96 0 11.00 60.83 1000 2384 9.09 6.01 14 80 182.10 81.60 100 0.00 369.6 20070604 210000.00 210500.00 390.0 77.69 15.95 0 10.94 68.94 1071 2282 9.26 11.10 28 136 182.10 81.60 100 0.00 394.0 20070604 210000.00 210500.00 411.9 77.67 15.95 0 10.90 43.11 1161 2444 9.28 13.47 35 169 182.10 81.60 100 0.00 416.0 20070604 210000.00 210500.00 437.9 77.64 15.95 0 10.80 37.93 1206 2330 9.40 23.55 63 279 182.10 81.60 100 0.00 442.3 20070604 210000.00 210500.00 466.6 77.61 15.94 0 10.65 8.15 1423 2092 9.58 51.61 182 607 182.10 81.60 100 0.00 471.3 20070604 210500.00 211000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.00 352.79 2083 2083 182.10 81.60 0 5.49 78.2 20070604 210500.00 211000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.04 245.68 2231 2231 182.10 81.60 0 5.25 81.7 20070604 210500.00 211000.00 84.7 78.04 16.01 3 7.25 288.57 1 1 7.25 1.00 1 1 182.10 81.60 0 4.95 85.6 20070604 210500.00 211000.00 88.8 78.04 16.01 0 10.08 -16.57 6 6 11.27 13.40 96 96 182.10 81.60 1 4.52 89.8 20070604 210500.00 211000.00 93.4 78.03 16.01 0 10.33 -17.93 1182 1182 8.94 9.77 94 94 182.10 81.60 0 4.77 94.4 20070604 210500.00 211000.00 97.4 78.03 16.01 0 10.85 14.58 60 283 10.02 4.00 10 104 182.10 81.60 0 3.65 98.4 20070604 210500.00 211000.00 101.0 78.02 16.01 0 10.70 16.70 162 206 9.57 3.01 16 50 182.10 81.60 0 3.30 102.0 20070604 210500.00 211000.00 104.7 78.02 16.01 0 10.67 9.90 274 260 9.10 3.22 11 26 182.10 81.60 0 3.01 105.8 20070604 210500.00 211000.00 109.1 78.01 16.01 0 10.72 11.43 373 338 9.00 3.20 11 24 182.10 81.60 0 2.72 110.3 20070604 210500.00 211000.00 113.6 78.01 16.01 0 10.73 7.43 475 386 8.96 3.50 13 26 182.10 81.60 0 2.45 114.8 20070604 210500.00 211000.00 118.8 78.00 16.01 0 10.74 10.90 491 413 8.92 3.31 11 23 182.10 81.60 0 2.16 120.1 20070604 210500.00 211000.00 125.6 77.99 16.01 0 10.73 25.41 550 452 8.82 3.14 10 21 182.10 81.60 1 1.84 126.9 20070604 210500.00 211000.00 133.4 77.98 16.00 0 10.79 35.34 576 560 8.86 3.24 10 24 182.10 81.60 1 1.54 134.8 20070604 210500.00 211000.00 141.9 77.97 16.00 0 10.86 43.75 675 690 8.89 3.04 10 25 182.10 81.60 2 1.28 143.4 20070604 210500.00 211000.00 151.1 77.96 16.00 0 10.94 50.37 737 850 8.92 2.94 10 26 182.10 81.60 3 1.04 152.7 20070604 210500.00 211000.00 161.6 77.95 16.00 0 11.02 56.60 784 1109 8.95 2.76 9 29 182.10 81.60 7 0.82 163.4 20070604 210500.00 211000.00 173.4 77.93 16.00 0 11.09 63.55 824 1387 9.00 2.70 9 33 182.10 81.60 12 0.59 175.2 20070604 210500.00 211000.00 185.6 77.92 15.99 0 11.16 50.15 865 1762 9.07 2.71 9 40 182.10 81.60 15 0.39 187.6 20070604 210500.00 211000.00 199.1 77.90 15.99 0 11.27 2.94 1011 2252 9.10 2.54 8 43 182.10 81.60 19 0.18 201.2 20070604 210500.00 211000.00 213.5 77.89 15.99 0 11.42 -38.63 1057 2682 9.15 2.25 7 41 182.10 81.60 38 0.00 215.7 20070604 210500.00 211000.00 229.1 77.87 15.98 0 11.44 -47.31 1076 2711 9.15 2.38 7 39 182.10 81.60 54 0.00 231.5 20070604 210500.00 211000.00 245.8 77.85 15.98 0 11.38 -35.91 1096 2692 9.16 2.94 8 45 182.10 81.60 67 0.00 248.4 20070604 210500.00 211000.00 263.1 77.83 15.98 0 11.29 5.23 1112 2544 9.15 3.62 10 50 182.10 81.60 80 0.00 265.8 20070604 210500.00 211000.00 281.6 77.81 15.97 0 11.21 22.19 1084 2486 9.15 4.21 11 58 182.10 81.60 89 0.00 284.5 20070604 210500.00 211000.00 301.3 77.79 15.97 0 11.15 58.99 1064 2388 9.12 4.69 12 61 182.10 81.60 100 0.00 304.4 20070604 210500.00 211000.00 321.7 77.76 15.97 0 11.09 68.20 1036 2453 9.11 5.04 12 68 182.10 81.60 100 0.00 325.0 20070604 210500.00 211000.00 343.3 77.74 15.96 0 11.05 68.68 1092 2510 9.10 5.63 14 77 182.10 81.60 100 0.00 346.8 20070604 210500.00 211000.00 365.9 77.72 15.96 0 11.01 82.04 1056 2605 9.10 6.11 15 87 182.10 81.60 100 0.00 369.7 20070604 210500.00 211000.00 390.2 77.69 15.95 0 10.95 70.77 1117 2615 9.26 11.26 29 154 182.10 81.60 100 0.00 394.2 20070604 210500.00 211000.00 412.2 77.67 15.95 0 10.91 97.86 1135 2667 9.27 12.57 32 175 182.10 81.60 100 0.00 416.4 20070604 210500.00 211000.00 437.9 77.64 15.95 0 10.83 122.40 1166 2624 9.41 21.27 56 290 182.10 81.60 100 0.00 442.3 20070604 210500.00 211000.00 466.5 77.61 15.94 0 10.67 58.28 1357 2459 9.58 49.69 159 643 182.10 81.60 100 0.00 471.2 20070604 211000.00 211500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.07 406.97 2419 2419 182.10 81.60 0 5.49 78.1 20070604 211000.00 211500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 269.03 2737 2737 182.10 81.60 0 5.25 81.7 20070604 211000.00 211500.00 84.7 78.04 16.01 3 8.69 -2646.72 1 1 8.69 2.87 1 1 182.10 81.60 0 4.95 85.6 20070604 211000.00 211500.00 89.1 78.04 16.01 0 9.59 -27.57 143 143 8.76 19.62 120 120 182.10 81.60 1 4.52 90.0 20070604 211000.00 211500.00 93.2 78.03 16.01 3 10.18 -7.16 100 100 8.55 7.77 7 7 182.10 81.60 0 0.00 94.2 20070604 211000.00 211500.00 97.1 78.03 16.01 0 10.56 0.90 144 220 10.01 4.34 51 186 182.10 81.60 0 3.65 98.2 20070604 211000.00 211500.00 101.0 78.02 16.01 0 10.70 2.38 168 197 9.74 8.22 28 77 182.10 81.60 0 3.30 102.1 20070604 211000.00 211500.00 104.8 78.02 16.01 0 10.68 0.18 288 252 9.20 3.80 15 33 182.10 81.60 0 3.01 105.9 20070604 211000.00 211500.00 109.2 78.01 16.01 0 10.74 11.63 369 340 9.10 3.71 13 30 182.10 81.60 0 2.72 110.3 20070604 211000.00 211500.00 113.6 78.01 16.01 0 10.76 13.37 401 388 9.08 3.93 13 30 182.10 81.60 0 2.45 114.8 20070604 211000.00 211500.00 118.9 78.00 16.01 0 10.75 41.09 457 398 9.01 3.79 13 27 182.10 81.60 0 2.16 120.2 20070604 211000.00 211500.00 125.5 77.99 16.01 0 10.83 39.43 514 456 8.97 2.83 11 22 182.10 81.60 1 1.84 126.8 20070604 211000.00 211500.00 133.4 77.98 16.00 0 10.94 58.08 576 604 9.05 2.89 10 25 182.10 81.60 1 1.54 134.8 20070604 211000.00 211500.00 142.0 77.97 16.00 0 10.99 61.50 747 742 9.05 2.87 12 27 182.10 81.60 2 1.28 143.5 20070604 211000.00 211500.00 151.2 77.96 16.00 0 11.05 50.82 807 911 9.05 2.81 11 28 182.10 81.60 3 1.04 152.8 20070604 211000.00 211500.00 161.6 77.95 16.00 0 11.08 47.96 900 1148 9.07 3.03 11 34 182.10 81.60 7 0.82 163.3 20070604 211000.00 211500.00 173.5 77.93 16.00 0 11.13 43.21 978 1430 9.10 3.15 12 40 182.10 81.60 12 0.59 175.3 20070604 211000.00 211500.00 185.6 77.92 15.99 0 11.21 32.48 1082 1836 9.12 3.16 11 44 182.10 81.60 15 0.39 187.6 20070604 211000.00 211500.00 198.9 77.90 15.99 0 11.31 -4.38 1279 2374 9.16 2.98 12 49 182.10 81.60 19 0.18 201.0 20070604 211000.00 211500.00 213.5 77.89 15.99 0 11.38 -44.08 1251 2676 9.22 3.01 11 52 182.10 81.60 38 0.00 215.8 20070604 211000.00 211500.00 229.3 77.87 15.98 0 11.31 -47.16 1211 2676 9.20 3.61 12 58 182.10 81.60 54 0.00 231.7 20070604 211000.00 211500.00 245.9 77.85 15.98 0 11.24 -31.34 1166 2646 9.19 4.39 13 65 182.10 81.60 66 0.00 248.5 20070604 211000.00 211500.00 263.1 77.83 15.98 0 11.19 3.98 1145 2658 9.17 4.73 13 69 182.10 81.60 79 0.00 265.8 20070604 211000.00 211500.00 281.6 77.81 15.97 0 11.15 23.47 1109 2498 9.14 5.02 13 67 182.10 81.60 89 0.00 284.6 20070604 211000.00 211500.00 301.3 77.79 15.97 0 11.12 33.87 1106 2396 9.11 4.95 13 63 182.10 81.60 100 0.00 304.5 20070604 211000.00 211500.00 321.6 77.76 15.97 0 11.11 34.11 1080 2459 9.10 4.92 12 65 182.10 81.60 100 0.00 325.0 20070604 211000.00 211500.00 343.2 77.74 15.96 0 11.07 49.68 1114 2544 9.10 5.49 14 74 182.10 81.60 100 0.00 346.7 20070604 211000.00 211500.00 365.9 77.72 15.96 0 11.03 60.71 1159 2594 9.12 6.39 17 87 182.10 81.60 100 0.00 369.6 20070604 211000.00 211500.00 390.2 77.69 15.95 0 10.97 75.00 1222 2659 9.29 11.33 30 154 182.10 81.60 100 0.00 394.1 20070604 211000.00 211500.00 411.8 77.67 15.95 0 10.93 60.76 1244 2551 9.28 13.30 36 168 182.10 81.60 100 0.00 416.0 20070604 211000.00 211500.00 437.9 77.64 15.95 0 10.90 76.05 1256 2847 9.43 19.47 54 279 182.10 81.60 100 0.00 442.3 20070604 211000.00 211500.00 466.7 77.61 15.94 0 10.81 79.78 1295 2526 9.59 35.37 111 482 182.10 81.60 100 0.00 471.5 20070604 211500.00 212000.00 77.4 78.05 16.02 0 8.75 1722.69 539 539 8.25 49.38 170 170 182.10 81.60 0 5.49 78.2 20070604 211500.00 212000.00 80.9 78.05 16.01 0 9.13 536.26 147 147 7.13 8.20 1 1 182.10 81.60 0 5.25 81.8 20070604 211500.00 212000.00 84.6 78.04 16.01 0 9.26 128.04 1 1 7.76 18.78 0 0 182.10 81.60 0 4.95 85.6 20070604 211500.00 212000.00 89.1 78.04 16.01 0 9.53 -20.42 116 116 8.62 15.98 99 99 182.10 81.60 1 4.52 90.1 20070604 211500.00 212000.00 93.1 78.03 16.01 0 10.13 5.01 285 285 9.06 6.10 226 226 182.10 81.60 0 4.36 94.1 20070604 211500.00 212000.00 97.3 78.03 16.01 0 10.52 3.34 150 197 9.85 3.14 40 130 182.10 81.60 0 3.65 98.3 20070604 211500.00 212000.00 100.9 78.02 16.01 0 10.65 10.72 203 212 9.42 3.13 18 45 182.10 81.60 0 3.30 102.0 20070604 211500.00 212000.00 104.7 78.02 16.01 0 10.69 2.58 258 304 9.11 3.16 10 28 182.10 81.60 0 3.01 105.9 20070604 211500.00 212000.00 109.1 78.01 16.01 0 10.69 11.54 328 317 8.98 3.14 10 23 182.10 81.60 0 2.72 110.3 20070604 211500.00 212000.00 113.6 78.01 16.01 0 10.73 24.94 373 357 8.96 3.13 10 22 182.10 81.60 0 2.45 114.8 20070604 211500.00 212000.00 118.8 78.00 16.01 0 10.74 25.39 390 363 8.90 2.89 8 19 182.10 81.60 0 2.16 120.1 20070604 211500.00 212000.00 125.6 77.99 16.01 0 10.77 27.56 447 434 8.81 2.46 7 17 182.10 81.60 1 1.84 126.9 20070604 211500.00 212000.00 133.3 77.98 16.00 0 10.81 32.25 563 539 8.85 2.90 9 21 182.10 81.60 1 1.54 134.7 20070604 211500.00 212000.00 141.8 77.97 16.00 0 10.86 28.93 656 670 8.85 2.77 9 22 182.10 81.60 2 1.28 143.4 20070604 211500.00 212000.00 151.1 77.96 16.00 0 10.92 24.35 716 822 8.86 2.74 9 24 182.10 81.60 3 1.04 152.7 20070604 211500.00 212000.00 161.5 77.95 16.00 0 11.01 28.61 761 1087 8.91 2.58 8 27 182.10 81.60 7 0.82 163.2 20070604 211500.00 212000.00 173.3 77.93 16.00 0 11.10 22.25 813 1427 8.97 2.48 8 31 182.10 81.60 12 0.59 175.1 20070604 211500.00 212000.00 185.5 77.92 15.99 0 11.21 -2.65 1005 1870 9.04 2.50 9 37 182.10 81.60 15 0.39 187.5 20070604 211500.00 212000.00 199.0 77.90 15.99 0 11.37 -32.50 1281 2587 9.11 2.23 9 40 182.10 81.60 19 0.18 201.1 20070604 211500.00 212000.00 213.5 77.89 15.99 0 11.34 -43.23 1222 2726 9.15 2.87 10 50 182.10 81.60 38 0.00 215.8 20070604 211500.00 212000.00 229.2 77.87 15.98 0 11.23 -37.48 1171 2587 9.14 3.83 12 58 182.10 81.60 54 0.00 231.6 20070604 211500.00 212000.00 245.8 77.85 15.98 0 11.17 -18.43 1151 2566 9.13 4.74 14 68 182.10 81.60 66 0.00 248.4 20070604 211500.00 212000.00 263.0 77.83 15.98 0 11.13 16.08 1059 2488 9.12 4.77 13 68 182.10 81.60 79 0.00 265.7 20070604 211500.00 212000.00 281.6 77.81 15.97 0 11.12 21.10 1055 2433 9.10 4.76 12 65 182.10 81.60 89 0.00 284.5 20070604 211500.00 212000.00 301.3 77.79 15.97 0 11.11 33.53 992 2381 9.08 4.47 11 60 182.10 81.60 100 0.00 304.5 20070604 211500.00 212000.00 321.7 77.76 15.97 0 11.09 32.98 1013 2458 9.07 4.58 11 64 182.10 81.60 100 0.00 325.0 20070604 211500.00 212000.00 343.2 77.74 15.96 0 11.07 42.20 1021 2496 9.07 4.89 12 69 182.10 81.60 100 0.00 346.7 20070604 211500.00 212000.00 365.7 77.72 15.96 0 11.02 50.14 1058 2519 9.09 5.89 15 82 182.10 81.60 100 0.00 369.5 20070604 211500.00 212000.00 390.0 77.69 15.95 0 10.97 52.49 1114 2598 9.27 10.51 27 145 182.10 81.60 100 0.00 393.9 20070604 211500.00 212000.00 412.0 77.67 15.95 0 10.90 41.37 1276 2610 9.27 13.69 37 176 182.10 81.60 100 0.00 416.2 20070604 211500.00 212000.00 437.9 77.64 15.95 0 10.88 14.10 1283 2910 9.43 20.48 57 297 182.10 81.60 100 0.00 442.3 20070604 211500.00 212000.00 466.9 77.61 15.94 0 10.81 8.12 1290 2661 9.61 35.99 113 521 182.10 81.60 100 0.00 471.7 20070604 212000.00 212500.00 77.3 78.05 16.02 0 8.88 1219.49 668 668 8.38 75.00 210 210 182.10 81.60 0 5.49 78.1 20070604 212000.00 212500.00 80.9 78.05 16.01 0 9.65 -223.44 4455 4455 9.59 147.92 5805 5805 182.10 81.60 0 5.25 81.8 20070604 212000.00 212500.00 84.7 78.04 16.01 0 8.82 511.31 161 161 8.32 39.99 51 51 182.10 81.60 0 4.95 85.6 20070604 212000.00 212500.00 89.1 78.04 16.01 0 9.46 39.04 81 81 8.92 20.85 96 96 182.10 81.60 1 4.52 90.1 20070604 212000.00 212500.00 92.9 78.03 16.01 0 10.02 -6.12 76 76 8.61 8.61 28 28 182.10 81.60 0 1.58 93.9 20070604 212000.00 212500.00 97.6 78.02 16.01 0 11.06 15.62 40 281 10.80 3.82 26 380 182.10 81.60 0 3.65 98.7 20070604 212000.00 212500.00 101.0 78.02 16.01 0 10.63 3.75 212 222 9.38 3.15 17 45 182.10 81.60 0 3.30 102.0 20070604 212000.00 212500.00 104.7 78.02 16.01 0 10.67 -7.18 275 296 9.10 3.15 11 28 182.10 81.60 0 3.01 105.8 20070604 212000.00 212500.00 109.1 78.01 16.01 0 10.69 6.13 326 328 8.98 3.24 10 24 182.10 81.60 0 2.72 110.3 20070604 212000.00 212500.00 113.6 78.01 16.01 0 10.68 17.58 399 346 8.96 3.61 12 25 182.10 81.60 0 2.45 114.8 20070604 212000.00 212500.00 118.8 78.00 16.01 0 10.74 19.28 394 373 8.90 2.95 9 20 182.10 81.60 0 2.16 120.1 20070604 212000.00 212500.00 125.5 77.99 16.01 0 10.77 25.14 461 430 8.84 2.58 8 19 182.10 81.60 1 1.84 126.9 20070604 212000.00 212500.00 133.3 77.98 16.00 0 10.88 24.25 575 572 8.92 2.59 9 22 182.10 81.60 1 1.54 134.8 20070604 212000.00 212500.00 141.9 77.97 16.00 0 10.97 31.60 655 732 8.95 2.35 9 23 182.10 81.60 2 1.28 143.4 20070604 212000.00 212500.00 151.2 77.96 16.00 0 11.01 23.31 732 919 8.96 2.41 9 25 182.10 81.60 3 1.04 152.8 20070604 212000.00 212500.00 161.6 77.95 16.00 0 11.06 18.16 783 1180 8.97 2.49 8 29 182.10 81.60 7 0.82 163.3 20070604 212000.00 212500.00 173.3 77.93 16.00 0 11.14 12.67 849 1488 9.01 2.44 8 32 182.10 81.60 12 0.59 175.1 20070604 212000.00 212500.00 185.6 77.92 15.99 0 11.30 -9.20 1200 2134 9.10 2.48 10 39 182.10 81.60 15 0.39 187.6 20070604 212000.00 212500.00 199.0 77.90 15.99 0 11.39 -32.26 1407 2734 9.13 2.43 10 43 182.10 81.60 19 0.18 201.1 20070604 212000.00 212500.00 213.5 77.89 15.99 0 11.33 -14.85 1351 2779 9.19 3.37 13 59 182.10 81.60 38 0.00 215.7 20070604 212000.00 212500.00 229.1 77.87 15.98 0 11.25 16.77 1218 2584 9.17 4.01 13 62 182.10 81.60 54 0.00 231.5 20070604 212000.00 212500.00 245.9 77.85 15.98 0 11.19 55.22 1163 2573 9.16 4.62 13 67 182.10 81.60 66 0.00 248.5 20070604 212000.00 212500.00 262.9 77.83 15.98 0 11.17 45.97 1104 2473 9.15 4.72 13 65 182.10 81.60 79 0.00 265.7 20070604 212000.00 212500.00 281.6 77.81 15.97 0 11.15 63.71 1000 2382 9.12 4.49 11 61 182.10 81.60 89 0.00 284.5 20070604 212000.00 212500.00 301.2 77.79 15.97 0 11.14 78.07 1029 2333 9.10 4.44 11 57 182.10 81.60 100 0.00 304.3 20070604 212000.00 212500.00 321.7 77.76 15.97 0 11.11 64.33 1011 2420 9.10 4.57 12 64 182.10 81.60 100 0.00 325.0 20070604 212000.00 212500.00 343.2 77.74 15.96 0 11.08 46.33 1027 2466 9.09 5.07 12 70 182.10 81.60 100 0.00 346.7 20070604 212000.00 212500.00 365.8 77.72 15.96 0 11.04 52.05 1064 2547 9.11 5.93 15 82 182.10 81.60 100 0.00 369.6 20070604 212000.00 212500.00 390.0 77.69 15.95 0 10.97 82.66 1104 2539 9.29 10.88 27 146 182.10 81.60 100 0.00 394.0 20070604 212000.00 212500.00 411.9 77.67 15.95 0 10.93 90.00 1124 2467 9.29 12.43 32 160 182.10 81.60 100 0.00 416.1 20070604 212000.00 212500.00 437.9 77.64 15.95 0 10.87 83.42 1175 2515 9.43 20.03 55 271 182.10 81.60 100 0.00 442.4 20070604 212000.00 212500.00 466.9 77.61 15.94 0 10.82 -0.99 1335 2768 9.62 37.21 117 540 182.10 81.60 100 0.00 471.6 20070604 212500.00 213000.00 77.2 78.05 16.02 0 10.51 9157.18 3491 3491 10.75 1329.40 8333 8333 182.10 81.60 0 5.49 78.1 20070604 212500.00 213000.00 80.9 78.05 16.01 0 8.24 204.36 47 47 7.22 67.98 5 5 182.10 81.60 0 5.25 81.8 20070604 212500.00 213000.00 84.6 78.04 16.01 0 9.06 -75.34 446 446 9.47 119.65 2369 2369 182.10 81.60 0 4.95 85.5 20070604 212500.00 213000.00 89.1 78.04 16.01 0 9.65 69.08 420 420 8.71 19.75 123 123 182.10 81.60 1 4.52 90.0 20070604 212500.00 213000.00 93.1 78.03 16.01 0 10.08 14.26 138 138 8.65 7.25 42 42 182.10 81.60 0 3.68 94.1 20070604 212500.00 213000.00 97.3 78.03 16.01 0 10.49 12.26 164 194 9.78 3.20 40 120 182.10 81.60 0 3.65 98.4 20070604 212500.00 213000.00 101.0 78.02 16.01 0 10.61 5.06 222 215 9.38 3.16 19 46 182.10 81.60 0 3.30 102.1 20070604 212500.00 213000.00 104.7 78.02 16.01 0 10.72 -2.51 230 302 9.14 2.88 9 28 182.10 81.60 0 3.01 105.8 20070604 212500.00 213000.00 109.1 78.01 16.01 0 10.69 10.96 371 324 8.96 3.20 11 23 182.10 81.60 0 2.72 110.3 20070604 212500.00 213000.00 113.6 78.01 16.01 0 10.75 14.49 392 375 8.95 3.01 10 22 182.10 81.60 0 2.45 114.8 20070604 212500.00 213000.00 118.9 78.00 16.01 0 10.74 18.32 425 368 8.89 3.03 10 20 182.10 81.60 0 2.16 120.2 20070604 212500.00 213000.00 125.6 77.99 16.01 0 10.73 18.01 499 432 8.81 2.74 9 19 182.10 81.60 1 1.84 126.9 20070604 212500.00 213000.00 133.3 77.98 16.00 0 10.79 14.79 565 529 8.85 2.99 10 22 182.10 81.60 1 1.54 134.7 20070604 212500.00 213000.00 141.8 77.97 16.00 0 10.86 15.77 634 631 8.86 2.78 9 22 182.10 81.60 2 1.28 143.3 20070604 212500.00 213000.00 151.2 77.96 16.00 0 10.94 13.72 683 816 8.88 2.58 8 23 182.10 81.60 3 1.04 152.8 20070604 212500.00 213000.00 161.6 77.95 16.00 0 11.04 25.31 759 1090 8.93 2.47 8 26 182.10 81.60 7 0.82 163.3 20070604 212500.00 213000.00 173.3 77.93 16.00 0 11.17 13.16 938 1538 8.98 2.36 8 30 182.10 81.60 12 0.59 175.1 20070604 212500.00 213000.00 185.6 77.92 15.99 0 11.35 17.72 1315 2331 9.08 2.30 9 38 182.10 81.60 15 0.39 187.6 20070604 212500.00 213000.00 199.0 77.90 15.99 0 11.34 28.58 1572 2774 9.11 2.83 12 47 182.10 81.60 19 0.18 201.1 20070604 212500.00 213000.00 213.4 77.89 15.99 0 11.30 45.37 1424 2792 9.15 3.66 14 59 182.10 81.60 38 0.00 215.7 20070604 212500.00 213000.00 229.2 77.87 15.98 0 11.24 72.41 1286 2655 9.15 4.14 14 62 182.10 81.60 53 0.00 231.6 20070604 212500.00 213000.00 245.9 77.85 15.98 0 11.21 88.92 1161 2580 9.15 4.40 13 63 182.10 81.60 66 0.00 248.4 20070604 212500.00 213000.00 263.0 77.83 15.98 0 11.18 91.76 1049 2502 9.14 4.28 11 61 182.10 81.60 79 0.00 265.7 20070604 212500.00 213000.00 281.6 77.81 15.97 0 11.17 97.34 1005 2448 9.12 4.12 10 58 182.10 81.60 89 0.00 284.5 20070604 212500.00 213000.00 301.4 77.79 15.97 0 11.12 92.95 1005 2412 9.09 4.42 11 60 182.10 81.60 100 0.00 304.5 20070604 212500.00 213000.00 321.7 77.76 15.97 0 11.10 92.81 972 2502 9.07 4.37 11 64 182.10 81.60 100 0.00 325.0 20070604 212500.00 213000.00 343.2 77.74 15.96 0 11.06 79.44 988 2529 9.08 4.81 12 71 182.10 81.60 100 0.00 346.7 20070604 212500.00 213000.00 365.8 77.72 15.96 0 11.01 64.04 1011 2538 9.09 5.75 14 82 182.10 81.60 100 0.00 369.6 20070604 212500.00 213000.00 390.0 77.69 15.95 0 10.95 60.40 1084 2528 9.26 10.64 27 146 182.10 81.60 100 0.00 394.0 20070604 212500.00 213000.00 411.8 77.67 15.95 0 10.90 99.38 1153 2681 9.26 12.89 33 177 182.10 81.60 100 0.00 416.0 20070604 212500.00 213000.00 437.9 77.64 15.95 0 10.85 56.95 1322 2528 9.41 21.02 62 273 182.10 81.60 100 0.00 442.3 20070604 212500.00 213000.00 466.6 77.61 15.94 0 10.79 17.76 1512 2861 9.60 40.83 140 593 182.10 81.60 100 0.00 471.3 20070604 213000.00 213500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.02 324.30 2175 2175 182.10 81.60 0 5.49 78.1 20070604 213000.00 213500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.03 222.87 2159 2159 182.10 81.60 0 5.25 81.8 20070604 213000.00 213500.00 84.7 78.04 16.01 0 9.46 -62.23 2884 2884 9.54 229.97 4964 4964 182.10 81.60 0 4.95 85.6 20070604 213000.00 213500.00 88.2 78.04 16.01 0 9.37 32.29 440 440 9.16 80.28 576 576 182.10 81.60 1 4.52 89.2 20070604 213000.00 213500.00 93.6 78.03 16.01 0 10.13 -9.03 278 278 9.29 13.36 231 231 182.10 81.60 0 4.11 94.6 20070604 213000.00 213500.00 97.5 78.02 16.01 0 10.73 14.90 97 253 10.16 3.38 32 185 182.10 81.60 0 3.65 98.5 20070604 213000.00 213500.00 100.9 78.02 16.01 0 10.58 6.02 252 226 9.30 3.47 19 44 182.10 81.60 0 3.30 102.0 20070604 213000.00 213500.00 104.6 78.02 16.01 0 10.67 -7.88 265 271 9.08 2.96 10 26 182.10 81.60 0 3.01 105.8 20070604 213000.00 213500.00 109.1 78.01 16.01 0 10.71 15.79 335 308 8.98 2.98 10 22 182.10 81.60 0 2.72 110.3 20070604 213000.00 213500.00 113.6 78.00 16.01 0 10.74 25.10 392 360 8.97 3.19 10 22 182.10 81.60 0 2.45 114.9 20070604 213000.00 213500.00 119.0 78.00 16.01 0 10.73 19.75 447 410 8.90 3.20 10 22 182.10 81.60 0 2.16 120.2 20070604 213000.00 213500.00 125.6 77.99 16.01 0 10.71 20.01 540 463 8.81 3.00 10 21 182.10 81.60 0 1.84 126.9 20070604 213000.00 213500.00 133.3 77.98 16.00 0 10.76 20.34 580 576 8.85 3.33 10 25 182.10 81.60 1 1.54 134.7 20070604 213000.00 213500.00 141.9 77.97 16.00 0 10.79 23.55 689 667 8.85 3.49 11 27 182.10 81.60 2 1.28 143.4 20070604 213000.00 213500.00 151.1 77.96 16.00 0 10.86 25.54 743 870 8.85 3.33 10 28 182.10 81.60 3 1.04 152.7 20070604 213000.00 213500.00 161.5 77.95 16.00 0 10.96 45.72 797 1182 8.92 2.98 10 32 182.10 81.60 7 0.82 163.2 20070604 213000.00 213500.00 173.4 77.93 16.00 0 11.08 78.31 949 1632 8.99 3.04 10 38 182.10 81.60 12 0.59 175.2 20070604 213000.00 213500.00 185.6 77.92 15.99 0 11.20 105.41 1305 2276 9.05 3.25 12 48 182.10 81.60 15 0.39 187.5 20070604 213000.00 213500.00 198.9 77.90 15.99 0 11.28 127.66 1593 2807 9.08 3.22 14 54 182.10 81.60 19 0.18 201.0 20070604 213000.00 213500.00 213.5 77.89 15.99 0 11.31 113.52 1350 2829 9.14 3.32 12 55 182.10 81.60 38 0.00 215.7 20070604 213000.00 213500.00 229.2 77.87 15.98 0 11.29 106.15 1196 2694 9.13 3.47 11 54 182.10 81.60 53 0.00 231.6 20070604 213000.00 213500.00 245.8 77.85 15.98 0 11.27 108.80 1081 2564 9.14 3.63 10 53 182.10 81.60 66 0.00 248.3 20070604 213000.00 213500.00 263.0 77.83 15.98 0 11.25 92.97 1020 2557 9.14 3.65 9 53 182.10 81.60 79 0.00 265.8 20070604 213000.00 213500.00 281.5 77.81 15.97 0 11.23 69.71 990 2521 9.14 3.71 9 55 182.10 81.60 89 0.00 284.5 20070604 213000.00 213500.00 301.3 77.79 15.97 0 11.19 70.10 1011 2460 9.12 4.01 10 56 182.10 81.60 100 0.00 304.4 20070604 213000.00 213500.00 321.7 77.76 15.97 0 11.16 73.10 1048 2544 9.12 4.44 11 62 182.10 81.60 100 0.00 325.0 20070604 213000.00 213500.00 343.3 77.74 15.96 0 11.12 51.04 1072 2550 9.12 4.93 12 69 182.10 81.60 100 0.00 346.8 20070604 213000.00 213500.00 365.8 77.72 15.96 0 11.08 75.88 1107 2643 9.12 5.65 14 79 182.10 81.60 100 0.00 369.5 20070604 213000.00 213500.00 390.2 77.69 15.95 0 11.02 40.96 1169 2705 9.30 9.91 26 139 182.10 81.60 100 0.00 394.1 20070604 213000.00 213500.00 411.9 77.67 15.95 0 10.97 91.56 1276 2679 9.29 12.07 34 163 182.10 81.60 100 0.00 416.1 20070604 213000.00 213500.00 438.0 77.64 15.95 0 10.93 92.48 1295 2907 9.43 18.78 53 271 182.10 81.60 100 0.00 442.5 20070604 213000.00 213500.00 466.8 77.61 15.94 0 10.90 138.26 1122 2947 9.64 29.51 85 496 182.10 81.60 100 0.00 471.5 20070604 213500.00 214000.00 77.2 78.05 16.02 0 6.00 550.13 1 1 5.50 309.04 0 0 182.10 81.60 0 5.49 78.1 20070604 213500.00 214000.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.01 192.99 2051 2051 182.10 81.60 0 5.25 81.7 20070604 213500.00 214000.00 84.7 78.04 16.01 0 9.47 -279.99 3146 3146 9.50 236.46 4784 4784 182.10 81.60 0 4.95 85.6 20070604 213500.00 214000.00 88.3 78.04 16.01 0 10.05 20.06 5 5 11.26 16.53 89 89 182.10 81.60 1 4.52 89.3 20070604 213500.00 214000.00 94.0 78.03 16.01 0 10.16 3.72 300 300 8.96 12.19 107 107 182.10 81.60 0 3.96 95.0 20070604 213500.00 214000.00 97.3 78.03 16.01 0 10.58 11.86 138 226 9.85 2.91 32 123 182.10 81.60 0 3.65 98.4 20070604 213500.00 214000.00 101.0 78.02 16.01 0 10.63 9.78 197 232 9.38 2.86 16 45 182.10 81.60 0 3.30 102.0 20070604 213500.00 214000.00 104.7 78.02 16.01 0 10.67 -6.30 271 281 9.07 2.75 10 26 182.10 81.60 0 3.01 105.8 20070604 213500.00 214000.00 109.1 78.01 16.01 0 10.67 11.32 369 322 8.94 3.09 11 23 182.10 81.60 0 2.72 110.3 20070604 213500.00 214000.00 113.6 78.01 16.01 0 10.69 23.67 432 388 8.91 3.31 11 24 182.10 81.60 0 2.45 114.8 20070604 213500.00 214000.00 118.9 78.00 16.01 0 10.66 23.40 483 407 8.86 3.38 12 24 182.10 81.60 0 2.16 120.1 20070604 213500.00 214000.00 125.5 77.99 16.01 0 10.68 25.73 565 485 8.78 3.13 10 22 182.10 81.60 0 1.84 126.8 20070604 213500.00 214000.00 133.4 77.98 16.00 0 10.73 35.03 639 581 8.83 3.44 12 26 182.10 81.60 1 1.54 134.8 20070604 213500.00 214000.00 141.9 77.97 16.00 0 10.77 48.36 717 688 8.82 3.34 12 27 182.10 81.60 2 1.28 143.4 20070604 213500.00 214000.00 151.1 77.96 16.00 0 10.84 70.73 786 899 8.82 3.31 11 29 182.10 81.60 3 1.04 152.7 20070604 213500.00 214000.00 161.6 77.95 16.00 0 10.93 97.23 812 1145 8.88 3.03 10 31 182.10 81.60 7 0.82 163.3 20070604 213500.00 214000.00 173.3 77.93 16.00 0 11.02 163.27 913 1537 8.94 3.04 10 38 182.10 81.60 12 0.59 175.1 20070604 213500.00 214000.00 185.6 77.92 15.99 0 11.14 191.84 1153 2013 9.01 3.10 11 44 182.10 81.60 15 0.39 187.6 20070604 213500.00 214000.00 199.0 77.90 15.99 0 11.24 201.35 1348 2478 9.04 2.86 11 45 182.10 81.60 19 0.18 201.1 20070604 213500.00 214000.00 213.5 77.89 15.99 0 11.30 151.59 1212 2516 9.10 2.94 10 46 182.10 81.60 37 0.00 215.7 20070604 213500.00 214000.00 229.1 77.87 15.98 0 11.30 113.26 1058 2507 9.10 2.93 9 46 182.10 81.60 53 0.00 231.5 20070604 213500.00 214000.00 245.9 77.85 15.98 0 11.28 80.49 977 2508 9.12 3.10 8 47 182.10 81.60 66 0.00 248.4 20070604 213500.00 214000.00 262.8 77.83 15.98 0 11.25 55.40 993 2492 9.12 3.45 9 50 182.10 81.60 79 0.00 265.6 20070604 213500.00 214000.00 281.6 77.81 15.97 0 11.22 29.17 966 2405 9.11 3.65 9 50 182.10 81.60 89 0.00 284.5 20070604 213500.00 214000.00 301.2 77.79 15.97 0 11.19 27.15 1004 2361 9.10 3.88 10 53 182.10 81.60 100 0.00 304.3 20070604 213500.00 214000.00 321.6 77.76 15.97 0 11.16 19.89 1030 2445 9.10 4.24 10 58 182.10 81.60 100 0.00 324.9 20070604 213500.00 214000.00 343.1 77.74 15.96 0 11.11 18.44 1071 2489 9.12 5.07 13 69 182.10 81.60 100 0.00 346.7 20070604 213500.00 214000.00 365.9 77.72 15.96 0 11.07 37.26 1154 2505 9.14 6.11 16 81 182.10 81.60 100 0.00 369.6 20070604 213500.00 214000.00 390.2 77.69 15.95 0 11.01 37.92 1232 2524 9.31 11.00 30 144 182.10 81.60 100 0.00 394.2 20070604 213500.00 214000.00 411.8 77.67 15.95 0 10.95 30.24 1201 2528 9.30 12.35 33 162 182.10 81.60 100 0.00 416.0 20070604 213500.00 214000.00 437.9 77.64 15.95 0 10.88 12.63 1426 2522 9.44 22.67 69 280 182.10 81.60 100 0.00 442.3 20070604 213500.00 214000.00 466.6 77.61 15.94 0 10.88 139.18 1531 2719 9.62 35.10 120 479 182.10 81.60 100 0.00 471.3 20070604 214000.00 214500.00 77.3 78.05 16.02 0 9.77 751.75 6709 6709 9.57 101.95 6394 6394 182.10 81.60 0 5.49 78.1 20070604 214000.00 214500.00 80.9 78.05 16.01 0 9.83 -224.08 12 12 10.63 70.16 76 76 182.10 81.60 0 5.25 81.7 20070604 214000.00 214500.00 84.6 78.04 16.01 0 9.00 -0.00 146 146 7.49 24.78 5 5 182.10 81.60 0 4.95 85.5 20070604 214000.00 214500.00 89.1 78.04 16.01 0 9.77 -60.54 20 20 7.76 5.72 0 0 182.10 81.60 1 4.52 90.1 20070604 214000.00 214500.00 93.2 78.03 16.01 0 10.09 6.67 328 328 8.95 7.43 169 169 182.10 81.60 0 4.26 94.2 20070604 214000.00 214500.00 97.3 78.03 16.01 0 10.65 11.84 107 217 10.05 2.63 32 150 182.10 81.60 0 3.65 98.3 20070604 214000.00 214500.00 101.0 78.02 16.01 0 10.67 1.30 163 229 9.50 2.90 15 50 182.10 81.60 0 3.30 102.0 20070604 214000.00 214500.00 104.7 78.02 16.01 0 10.68 -0.15 256 291 9.07 2.76 10 25 182.10 81.60 0 3.01 105.8 20070604 214000.00 214500.00 109.1 78.01 16.01 0 10.73 26.25 340 349 8.96 2.82 9 21 182.10 81.60 0 2.72 110.3 20070604 214000.00 214500.00 113.6 78.01 16.01 0 10.73 34.43 423 364 8.90 3.01 10 21 182.10 81.60 0 2.45 114.8 20070604 214000.00 214500.00 118.9 78.00 16.01 0 10.72 53.14 489 421 8.86 3.04 10 22 182.10 81.60 0 2.16 120.1 20070604 214000.00 214500.00 125.6 77.99 16.01 0 10.74 52.96 558 505 8.79 2.76 9 21 182.10 81.60 0 1.84 127.0 20070604 214000.00 214500.00 133.3 77.98 16.00 0 10.76 62.46 641 569 8.81 3.13 11 24 182.10 81.60 1 1.54 134.7 20070604 214000.00 214500.00 141.8 77.97 16.00 0 10.78 62.83 717 660 8.81 3.16 11 25 182.10 81.60 2 1.28 143.3 20070604 214000.00 214500.00 151.1 77.96 16.00 0 10.86 88.18 764 791 8.81 2.94 10 25 182.10 81.60 3 1.04 152.7 20070604 214000.00 214500.00 161.5 77.95 16.00 0 10.95 116.84 759 1031 8.87 2.76 9 27 182.10 81.60 7 0.82 163.2 20070604 214000.00 214500.00 173.3 77.93 16.00 0 11.06 156.39 827 1383 8.93 2.60 8 31 182.10 81.60 12 0.59 175.1 20070604 214000.00 214500.00 185.6 77.92 15.99 0 11.16 163.30 1057 1831 9.01 2.80 10 39 182.10 81.60 15 0.39 187.6 20070604 214000.00 214500.00 199.0 77.90 15.99 0 11.28 147.93 1161 2323 9.04 2.42 9 39 182.10 81.60 19 0.18 201.1 20070604 214000.00 214500.00 213.5 77.89 15.99 0 11.35 115.61 1027 2438 9.11 2.39 7 40 182.10 81.60 37 0.00 215.7 20070604 214000.00 214500.00 229.2 77.87 15.98 0 11.35 68.92 963 2466 9.12 2.50 7 40 182.10 81.60 53 0.00 231.6 20070604 214000.00 214500.00 245.9 77.85 15.98 0 11.32 27.87 953 2526 9.13 2.85 7 45 182.10 81.60 66 0.00 248.5 20070604 214000.00 214500.00 262.9 77.83 15.98 0 11.28 9.90 997 2485 9.13 3.27 8 48 182.10 81.60 79 0.00 265.7 20070604 214000.00 214500.00 281.6 77.81 15.97 0 11.22 -6.34 1026 2499 9.12 3.76 9 53 182.10 81.60 89 0.00 284.6 20070604 214000.00 214500.00 301.4 77.79 15.97 0 11.16 0.28 1044 2436 9.11 4.34 11 59 182.10 81.60 100 0.00 304.5 20070604 214000.00 214500.00 321.7 77.76 15.97 0 11.10 6.95 1071 2510 9.10 4.94 12 68 182.10 81.60 100 0.00 325.0 20070604 214000.00 214500.00 343.2 77.74 15.96 0 11.07 -2.80 1091 2564 9.10 5.45 14 77 182.10 81.60 100 0.00 346.8 20070604 214000.00 214500.00 366.0 77.72 15.96 0 11.00 28.73 1142 2603 9.11 6.65 17 91 182.10 81.60 100 0.00 369.7 20070604 214000.00 214500.00 390.2 77.69 15.95 0 10.96 18.80 1160 2680 9.28 11.09 29 155 182.10 81.60 100 0.00 394.2 20070604 214000.00 214500.00 412.0 77.67 15.95 0 10.92 35.29 1221 2741 9.29 12.82 35 180 182.10 81.60 100 0.00 416.2 20070604 214000.00 214500.00 437.8 77.64 15.95 0 10.86 38.48 1279 2715 9.42 20.41 59 286 182.10 81.60 100 0.00 442.2 20070604 214000.00 214500.00 466.4 77.61 15.94 0 10.76 62.87 1299 2575 9.60 41.35 124 549 182.10 81.60 100 0.00 471.1 20070604 214500.00 215000.00 77.2 78.05 16.02 0 7.31 -2257.33 12 12 4.81 7.47 0 0 182.10 81.60 0 5.49 78.0 20070604 214500.00 215000.00 80.9 78.05 16.01 2 8.71 -1128.67 88 88 9.87 310.09 2375 2375 182.10 81.60 0 5.25 81.8 20070604 214500.00 215000.00 84.7 78.04 16.01 0 6.06 7337.00 1 1 4.56 233.38 0 0 182.10 81.60 0 4.95 85.6 20070604 214500.00 215000.00 89.1 78.04 16.01 2 9.20 3668.50 71 71 10.45 112.50 2013 2013 182.10 81.60 1 4.52 90.0 20070604 214500.00 215000.00 93.2 78.03 16.01 0 10.10 -0.44 322 322 8.89 7.01 137 137 182.10 81.60 0 4.21 94.2 20070604 214500.00 215000.00 97.3 78.03 16.01 0 10.47 2.91 196 156 9.63 2.31 36 81 182.10 81.60 0 3.65 98.3 20070604 214500.00 215000.00 100.9 78.02 16.01 0 10.68 -2.54 172 261 9.44 3.04 14 49 182.10 81.60 0 3.30 102.0 20070604 214500.00 215000.00 104.7 78.02 16.01 0 10.68 5.69 237 272 9.08 2.60 9 24 182.10 81.60 0 3.01 105.9 20070604 214500.00 215000.00 109.1 78.01 16.01 0 10.69 16.04 328 318 8.93 2.63 9 20 182.10 81.60 0 2.72 110.3 20070604 214500.00 215000.00 113.6 78.01 16.01 0 10.72 27.84 397 383 8.89 2.88 9 21 182.10 81.60 0 2.45 114.8 20070604 214500.00 215000.00 118.9 78.00 16.01 0 10.69 42.01 466 416 8.83 3.08 10 22 182.10 81.60 0 2.16 120.2 20070604 214500.00 215000.00 125.5 77.99 16.01 0 10.70 39.62 514 472 8.76 2.78 9 20 182.10 81.60 0 1.84 126.9 20070604 214500.00 215000.00 133.3 77.98 16.00 0 10.75 44.26 556 549 8.79 2.91 9 22 182.10 81.60 1 1.54 134.7 20070604 214500.00 215000.00 141.8 77.97 16.00 0 10.78 48.84 640 595 8.77 2.86 9 21 182.10 81.60 2 1.28 143.4 20070604 214500.00 215000.00 151.1 77.96 16.00 0 10.87 60.09 678 760 8.80 2.56 8 21 182.10 81.60 3 1.04 152.7 20070604 214500.00 215000.00 161.4 77.95 16.00 0 10.98 69.50 682 1019 8.86 2.33 7 24 182.10 81.60 7 0.82 163.1 20070604 214500.00 215000.00 173.3 77.93 16.00 0 11.06 67.49 751 1333 8.91 2.35 7 28 182.10 81.60 12 0.59 175.1 20070604 214500.00 215000.00 185.6 77.92 15.99 0 11.12 90.73 831 1690 8.98 2.51 7 35 182.10 81.60 15 0.39 187.5 20070604 214500.00 215000.00 198.9 77.90 15.99 0 11.20 87.51 984 2047 9.02 2.54 8 39 182.10 81.60 19 0.18 201.0 20070604 214500.00 215000.00 213.5 77.89 15.99 0 11.31 65.46 953 2323 9.10 2.47 7 41 182.10 81.60 37 0.00 215.7 20070604 214500.00 215000.00 229.2 77.87 15.98 0 11.37 32.65 954 2480 9.11 2.38 7 38 182.10 81.60 53 0.00 231.6 20070604 214500.00 215000.00 245.8 77.85 15.98 0 11.37 6.59 971 2539 9.12 2.56 7 39 182.10 81.60 66 0.00 248.4 20070604 214500.00 215000.00 262.9 77.83 15.98 0 11.33 6.64 1017 2548 9.14 2.97 8 44 182.10 81.60 79 0.00 265.6 20070604 214500.00 215000.00 281.5 77.81 15.97 0 11.27 3.33 1061 2502 9.13 3.57 9 50 182.10 81.60 89 0.00 284.4 20070604 214500.00 215000.00 301.3 77.79 15.97 0 11.23 0.37 1076 2414 9.12 3.96 10 51 182.10 81.60 100 0.00 304.4 20070604 214500.00 215000.00 321.7 77.76 15.97 0 11.18 2.49 1048 2527 9.13 4.29 11 60 182.10 81.60 100 0.00 325.0 20070604 214500.00 215000.00 343.2 77.74 15.96 0 11.11 13.27 1172 2467 9.13 5.58 14 71 182.10 81.60 100 0.00 346.8 20070604 214500.00 215000.00 365.9 77.72 15.96 0 11.07 23.86 1192 2636 9.13 6.08 16 83 182.10 81.60 100 0.00 369.6 20070604 214500.00 215000.00 390.1 77.69 15.95 0 11.01 12.69 1236 2651 9.30 10.87 29 146 182.10 81.60 100 0.00 394.1 20070604 214500.00 215000.00 412.0 77.67 15.95 0 10.98 10.31 1322 2778 9.31 12.46 35 169 182.10 81.60 100 0.00 416.2 20070604 214500.00 215000.00 437.8 77.64 15.95 0 10.90 5.94 1375 2697 9.43 20.70 61 272 182.10 81.60 100 0.00 442.2 20070604 214500.00 215000.00 466.5 77.61 15.94 0 10.90 22.54 1404 2915 9.62 32.39 103 478 182.10 81.60 100 0.00 471.2 20070604 215000.00 215500.00 77.2 78.05 16.02 0 6.00 5401.88 1 1 6.50 630.86 3 3 182.10 81.60 0 5.49 78.0 20070604 215000.00 215500.00 80.9 78.05 16.01 0 6.16 1011.31 1 1 5.16 129.45 0 0 182.10 81.60 0 5.25 81.8 20070604 215000.00 215500.00 84.6 78.04 16.01 2 8.70 505.66 74 74 9.78 206.53 3028 3028 182.10 81.60 0 4.95 85.5 20070604 215000.00 215500.00 89.1 78.04 16.01 0 9.64 5.96 484 484 8.67 19.31 124 124 182.10 81.60 1 4.52 90.1 20070604 215000.00 215500.00 92.5 78.03 16.01 0 9.79 -15.63 47 47 8.81 9.16 62 62 182.10 81.60 0 2.96 93.5 20070604 215000.00 215500.00 97.7 78.02 16.01 0 10.72 6.94 115 198 10.01 1.97 28 112 182.10 81.60 0 3.65 98.8 20070604 215000.00 215500.00 101.0 78.02 16.01 0 10.63 2.41 189 265 9.36 3.21 15 47 182.10 81.60 0 3.30 102.0 20070604 215000.00 215500.00 104.7 78.02 16.01 0 10.63 0.76 288 280 9.00 2.90 11 25 182.10 81.60 0 3.01 105.8 20070604 215000.00 215500.00 109.1 78.01 16.01 0 10.64 8.21 344 350 8.93 3.24 10 25 182.10 81.60 0 2.72 110.2 20070604 215000.00 215500.00 113.6 78.01 16.01 0 10.65 11.79 409 381 8.89 3.24 11 25 182.10 81.60 0 2.45 114.8 20070604 215000.00 215500.00 118.8 78.00 16.01 0 10.65 1.99 436 419 8.84 3.13 10 24 182.10 81.60 0 2.16 120.1 20070604 215000.00 215500.00 125.6 77.99 16.01 0 10.66 11.87 508 473 8.75 2.91 9 21 182.10 81.60 0 1.84 126.9 20070604 215000.00 215500.00 133.4 77.98 16.00 0 10.71 12.29 566 521 8.78 2.96 10 22 182.10 81.60 1 1.54 134.8 20070604 215000.00 215500.00 141.8 77.97 16.00 0 10.79 13.29 592 582 8.76 2.57 8 19 182.10 81.60 2 1.28 143.3 20070604 215000.00 215500.00 151.2 77.96 16.00 0 10.90 9.48 617 769 8.80 2.27 7 20 182.10 81.60 3 1.04 152.8 20070604 215000.00 215500.00 161.5 77.95 16.00 0 10.97 25.32 720 1001 8.84 2.34 7 23 182.10 81.60 7 0.82 163.2 20070604 215000.00 215500.00 173.3 77.93 16.00 0 11.06 38.02 768 1334 8.90 2.30 7 27 182.10 81.60 12 0.59 175.1 20070604 215000.00 215500.00 185.5 77.92 15.99 0 11.09 37.17 876 1626 8.96 2.69 9 36 182.10 81.60 15 0.39 187.4 20070604 215000.00 215500.00 199.0 77.90 15.99 0 11.13 42.61 980 1955 9.01 2.89 10 43 182.10 81.60 19 0.18 201.1 20070604 215000.00 215500.00 213.5 77.89 15.99 0 11.22 20.09 953 2190 9.07 2.90 9 44 182.10 81.60 37 0.00 215.7 20070604 215000.00 215500.00 229.1 77.87 15.98 0 11.30 7.96 949 2371 9.09 2.67 7 41 182.10 81.60 53 0.00 231.5 20070604 215000.00 215500.00 245.8 77.85 15.98 0 11.33 10.03 948 2437 9.11 2.71 7 40 182.10 81.60 66 0.00 248.4 20070604 215000.00 215500.00 262.9 77.83 15.98 0 11.31 10.06 949 2359 9.11 2.86 7 40 182.10 81.60 79 0.00 265.7 20070604 215000.00 215500.00 281.4 77.81 15.97 0 11.27 18.05 977 2320 9.11 3.29 8 43 182.10 81.60 89 0.00 284.3 20070604 215000.00 215500.00 301.2 77.79 15.97 0 11.21 -1.94 973 2185 9.10 3.66 9 46 182.10 81.60 100 0.00 304.3 20070604 215000.00 215500.00 321.6 77.76 15.97 0 11.16 -2.17 1009 2223 9.11 4.30 10 53 182.10 81.60 100 0.00 324.9 20070604 215000.00 215500.00 343.1 77.74 15.96 0 11.12 4.50 1031 2302 9.12 4.95 12 63 182.10 81.60 100 0.00 346.7 20070604 215000.00 215500.00 365.9 77.72 15.96 0 11.06 -0.57 1097 2333 9.13 5.94 15 75 182.10 81.60 100 0.00 369.7 20070604 215000.00 215500.00 390.2 77.69 15.95 0 11.00 -3.51 1162 2352 9.30 10.73 28 130 182.10 81.60 100 0.00 394.2 20070604 215000.00 215500.00 411.9 77.67 15.95 0 10.94 -23.71 1261 2350 9.30 13.30 37 157 182.10 81.60 100 0.00 416.1 20070604 215000.00 215500.00 438.0 77.64 15.95 0 10.87 -26.11 1339 2316 9.43 22.21 65 256 182.10 81.60 100 0.00 442.5 20070604 215000.00 215500.00 466.5 77.61 15.94 0 10.84 -40.77 1399 2672 9.62 36.16 118 506 182.10 81.60 100 0.00 471.2 20070604 215500.00 220000.00 77.3 78.05 16.02 0 7.88 -823.22 8 8 6.38 36.29 0 0 182.10 81.60 0 5.49 78.1 20070604 215500.00 220000.00 80.9 78.05 16.01 2 8.73 -411.61 86 86 9.95 169.62 2346 2346 182.10 81.60 0 5.25 81.8 20070604 215500.00 220000.00 84.6 78.04 16.01 0 6.59 -2036.96 1 1 5.59 219.13 0 0 182.10 81.60 0 4.95 85.5 20070604 215500.00 220000.00 89.1 78.04 16.01 0 9.50 18.08 346 346 8.73 23.39 159 159 182.10 81.60 1 4.52 90.0 20070604 215500.00 220000.00 93.1 78.03 16.01 0 10.00 6.31 177 177 8.70 7.74 69 69 182.10 81.60 0 3.93 94.1 20070604 215500.00 220000.00 97.3 78.03 16.01 0 10.72 16.26 102 209 10.05 2.01 26 125 182.10 81.60 0 3.65 98.3 20070604 215500.00 220000.00 101.0 78.02 16.01 0 10.53 9.98 230 221 9.28 3.21 19 45 182.10 81.60 0 3.30 102.1 20070604 215500.00 220000.00 104.7 78.02 16.01 0 10.63 17.75 258 288 9.04 2.90 10 27 182.10 81.60 0 3.01 105.8 20070604 215500.00 220000.00 109.1 78.01 16.01 0 10.65 22.62 325 358 8.94 3.10 9 24 182.10 81.60 0 2.72 110.3 20070604 215500.00 220000.00 113.6 78.01 16.01 0 10.65 16.47 441 399 8.87 3.39 11 25 182.10 81.60 0 2.45 114.8 20070604 215500.00 220000.00 118.8 78.00 16.01 0 10.68 19.12 451 442 8.85 3.11 10 23 182.10 81.60 0 2.16 120.1 20070604 215500.00 220000.00 125.6 77.99 16.01 0 10.69 32.99 494 462 8.76 2.71 9 20 182.10 81.60 0 1.84 126.9 20070604 215500.00 220000.00 133.3 77.98 16.00 0 10.77 15.50 543 519 8.77 2.63 8 19 182.10 81.60 1 1.54 134.7 20070604 215500.00 220000.00 141.8 77.97 16.00 0 10.82 10.18 602 611 8.78 2.53 8 19 182.10 81.60 2 1.28 143.4 20070604 215500.00 220000.00 151.2 77.96 16.00 0 10.90 2.55 661 806 8.80 2.36 7 21 182.10 81.60 3 1.04 152.8 20070604 215500.00 220000.00 161.5 77.95 16.00 0 10.99 13.48 741 1077 8.84 2.29 7 23 182.10 81.60 7 0.82 163.2 20070604 215500.00 220000.00 173.3 77.93 16.00 0 11.06 30.94 808 1373 8.90 2.36 7 28 182.10 81.60 12 0.59 175.2 20070604 215500.00 220000.00 185.5 77.92 15.99 0 11.09 44.42 913 1688 8.97 2.69 9 37 182.10 81.60 15 0.39 187.5 20070604 215500.00 220000.00 199.0 77.90 15.99 0 11.13 44.47 1026 2031 9.00 2.93 10 44 182.10 81.60 19 0.18 201.1 20070604 215500.00 220000.00 213.5 77.89 15.99 0 11.18 31.43 996 2230 9.07 3.19 10 49 182.10 81.60 37 0.00 215.7 20070604 215500.00 220000.00 229.2 77.87 15.98 0 11.24 27.42 962 2365 9.08 2.95 8 45 182.10 81.60 53 0.00 231.6 20070604 215500.00 220000.00 245.7 77.85 15.98 0 11.28 17.81 929 2465 9.09 2.87 7 43 182.10 81.60 66 0.00 248.3 20070604 215500.00 220000.00 262.9 77.83 15.98 0 11.27 27.67 945 2369 9.09 3.06 7 42 182.10 81.60 79 0.00 265.6 20070604 215500.00 220000.00 281.5 77.81 15.97 0 11.24 19.53 943 2354 9.10 3.33 8 45 182.10 81.60 89 0.00 284.5 20070604 215500.00 220000.00 301.2 77.79 15.97 0 11.19 25.62 926 2263 9.08 3.46 8 47 182.10 81.60 100 0.00 304.3 20070604 215500.00 220000.00 321.6 77.76 15.97 0 11.17 15.88 944 2349 9.09 3.85 9 52 182.10 81.60 100 0.00 324.9 20070604 215500.00 220000.00 343.2 77.74 15.96 0 11.12 12.81 971 2371 9.10 4.48 11 61 182.10 81.60 100 0.00 346.8 20070604 215500.00 220000.00 365.9 77.72 15.96 0 11.06 9.53 1013 2432 9.12 5.62 13 75 182.10 81.60 100 0.00 369.7 20070604 215500.00 220000.00 390.3 77.69 15.95 0 11.01 4.60 1076 2478 9.28 9.62 24 130 182.10 81.60 100 0.00 394.3 20070604 215500.00 220000.00 411.9 77.67 15.95 0 10.94 24.23 1218 2460 9.29 12.55 35 161 182.10 81.60 100 0.00 416.1 20070604 215500.00 220000.00 437.9 77.64 15.95 0 10.87 21.69 1325 2439 9.41 21.77 62 260 182.10 81.60 100 0.00 442.3 20070604 215500.00 220000.00 466.6 77.61 15.94 0 10.87 -2.70 1238 2700 9.62 32.26 98 473 182.10 81.60 100 0.00 471.3 20070604 220000.00 220500.00 77.3 78.05 16.02 0 8.30 378.75 98 98 8.29 6.02 98 98 182.10 81.60 0 5.49 78.1 20070604 220000.00 220500.00 80.9 78.05 16.01 3 6.00 -1142.54 1 1 6.00 1391.21 1 1 182.10 81.60 0 5.25 81.7 20070604 220000.00 220500.00 84.8 78.04 16.01 0 6.10 -9999.00 1 1 4.60 233.23 0 0 182.10 81.60 0 4.94 85.7 20070604 220000.00 220500.00 89.1 78.04 16.01 2 9.12 -9999.00 71 71 10.38 143.11 2258 2258 182.10 81.60 1 4.51 90.0 20070604 220000.00 220500.00 93.1 78.03 16.01 0 9.98 7.61 208 208 8.84 7.99 125 125 182.10 81.60 0 4.14 94.1 20070604 220000.00 220500.00 97.3 78.03 16.01 0 10.75 4.95 80 224 10.24 2.54 29 179 182.10 81.60 0 3.64 98.3 20070604 220000.00 220500.00 101.0 78.02 16.01 0 10.73 0.83 130 272 9.61 3.19 13 62 182.10 81.60 0 3.30 102.1 20070604 220000.00 220500.00 104.7 78.02 16.01 0 10.63 12.09 244 282 9.08 3.03 10 28 182.10 81.60 0 3.01 105.8 20070604 220000.00 220500.00 109.1 78.01 16.01 0 10.65 25.35 343 363 8.94 3.36 10 26 182.10 81.60 0 2.72 110.3 20070604 220000.00 220500.00 113.5 78.01 16.01 0 10.70 27.77 413 425 8.91 3.26 10 25 182.10 81.60 0 2.45 114.7 20070604 220000.00 220500.00 118.8 78.00 16.01 0 10.72 22.12 459 453 8.85 3.04 10 23 182.10 81.60 0 2.16 120.1 20070604 220000.00 220500.00 125.5 77.99 16.01 0 10.74 24.16 518 483 8.77 2.58 9 19 182.10 81.60 0 1.84 126.9 20070604 220000.00 220500.00 133.3 77.98 16.00 0 10.79 18.13 576 530 8.80 2.71 9 20 182.10 81.60 1 1.53 134.8 20070604 220000.00 220500.00 141.9 77.97 16.00 0 10.87 15.02 631 689 8.81 2.51 8 21 182.10 81.60 2 1.27 143.4 20070604 220000.00 220500.00 151.2 77.96 16.00 0 10.93 20.74 732 892 8.83 2.46 8 23 182.10 81.60 3 1.04 152.8 20070604 220000.00 220500.00 161.6 77.95 16.00 0 11.01 34.63 820 1111 8.89 2.43 8 26 182.10 81.60 7 0.81 163.3 20070604 220000.00 220500.00 173.2 77.93 16.00 0 11.09 51.25 881 1421 8.93 2.41 8 29 182.10 81.60 12 0.59 175.1 20070604 220000.00 220500.00 185.6 77.92 15.99 0 11.15 46.65 1015 1809 9.00 2.70 9 37 182.10 81.60 15 0.38 187.5 20070604 220000.00 220500.00 199.0 77.90 15.99 0 11.19 37.98 1107 2184 9.03 2.88 10 44 182.10 81.60 19 0.18 201.1 20070604 220000.00 220500.00 213.5 77.89 15.99 0 11.24 36.48 1025 2318 9.09 3.01 9 47 182.10 81.60 37 0.00 215.7 20070604 220000.00 220500.00 229.1 77.87 15.98 0 11.25 38.97 965 2416 9.10 3.06 9 48 182.10 81.60 53 0.00 231.5 20070604 220000.00 220500.00 245.8 77.85 15.98 0 11.28 37.78 948 2472 9.12 3.04 8 48 182.10 81.60 66 0.00 248.4 20070604 220000.00 220500.00 262.8 77.83 15.98 0 11.28 30.10 901 2447 9.11 2.92 7 44 182.10 81.60 79 0.00 265.6 20070604 220000.00 220500.00 281.6 77.81 15.97 0 11.27 24.38 899 2392 9.11 3.07 7 44 182.10 81.60 89 0.00 284.5 20070604 220000.00 220500.00 301.3 77.79 15.97 0 11.23 24.93 905 2346 9.10 3.21 7 45 182.10 81.60 100 0.00 304.4 20070604 220000.00 220500.00 321.6 77.76 15.97 0 11.20 20.92 917 2381 9.10 3.54 8 50 182.10 81.60 100 0.00 324.9 20070604 220000.00 220500.00 343.1 77.74 15.96 0 11.14 8.69 1009 2418 9.11 4.56 11 62 182.10 81.60 100 0.00 346.6 20070604 220000.00 220500.00 365.9 77.72 15.96 0 11.09 21.57 1039 2495 9.12 5.29 13 73 182.10 81.60 100 0.00 369.7 20070604 220000.00 220500.00 390.1 77.69 15.95 0 11.01 19.39 1070 2500 9.29 9.96 25 133 182.10 81.60 100 0.00 394.1 20070604 220000.00 220500.00 411.9 77.67 15.95 0 10.95 40.73 1245 2418 9.30 12.74 35 156 182.10 81.60 100 0.00 416.0 20070604 220000.00 220500.00 437.9 77.64 15.95 0 10.89 6.21 1286 2548 9.43 20.86 59 268 182.10 81.60 100 0.00 442.4 20070604 220000.00 220500.00 466.7 77.61 15.94 0 10.86 66.95 1173 2695 9.64 32.92 97 495 182.10 81.60 100 0.00 471.4 20070604 220500.00 221000.00 77.2 78.05 16.02 0 7.76 3603.64 42 42 7.75 3.23 42 42 182.10 81.60 0 5.49 78.0 20070604 220500.00 221000.00 80.8 78.05 16.01 0 6.07 -8.59 1 1 5.57 255.79 0 0 182.10 81.60 0 5.25 81.7 20070604 220500.00 221000.00 84.4 78.04 16.01 0 9.56 1593.27 1631 1631 9.31 68.56 1530 1530 182.10 81.60 0 4.94 85.3 20070604 220500.00 221000.00 89.1 78.04 16.01 0 9.44 6.86 249 249 8.76 25.97 165 165 182.10 81.60 1 4.51 90.1 20070604 220500.00 221000.00 93.2 78.03 16.01 0 9.97 13.33 239 239 8.74 11.42 80 80 182.10 81.60 0 3.87 94.2 20070604 220500.00 221000.00 97.3 78.03 16.01 0 10.65 12.70 108 236 10.03 2.97 32 157 182.10 81.60 0 3.64 98.4 20070604 220500.00 221000.00 101.2 78.02 16.01 0 10.61 -5.49 207 256 9.39 4.93 19 53 182.10 81.60 0 3.30 102.3 20070604 220500.00 221000.00 104.8 78.02 16.01 0 10.63 11.37 273 299 9.07 3.46 12 30 182.10 81.60 0 3.01 105.9 20070604 220500.00 221000.00 109.1 78.01 16.01 0 10.69 25.18 376 370 8.97 3.40 11 26 182.10 81.60 0 2.72 110.3 20070604 220500.00 221000.00 113.6 78.01 16.01 0 10.76 29.89 434 408 8.93 3.08 10 22 182.10 81.60 0 2.45 114.8 20070604 220500.00 221000.00 118.8 78.00 16.01 0 10.76 30.78 522 431 8.86 2.95 10 21 182.10 81.60 0 2.16 120.1 20070604 220500.00 221000.00 125.6 77.99 16.01 0 10.79 26.82 549 484 8.79 2.56 8 18 182.10 81.60 0 1.84 127.0 20070604 220500.00 221000.00 133.4 77.98 16.00 0 10.80 18.55 642 550 8.84 2.94 11 22 182.10 81.60 1 1.53 134.8 20070604 220500.00 221000.00 141.8 77.97 16.00 0 10.88 29.96 702 692 8.84 2.63 9 22 182.10 81.60 2 1.27 143.3 20070604 220500.00 221000.00 151.2 77.96 16.00 0 10.97 33.52 782 892 8.87 2.42 9 23 182.10 81.60 3 1.04 152.8 20070604 220500.00 221000.00 161.5 77.95 16.00 0 11.07 46.53 842 1155 8.92 2.28 8 25 182.10 81.60 7 0.81 163.2 20070604 220500.00 221000.00 173.4 77.93 16.00 0 11.14 50.26 918 1513 8.97 2.32 8 31 182.10 81.60 12 0.59 175.2 20070604 220500.00 221000.00 185.6 77.92 15.99 0 11.16 45.83 1084 1940 9.05 2.87 11 43 182.10 81.60 15 0.38 187.6 20070604 220500.00 221000.00 199.0 77.90 15.99 0 11.18 48.14 1135 2290 9.06 3.10 11 50 182.10 81.60 19 0.18 201.1 20070604 220500.00 221000.00 213.5 77.89 15.99 0 11.21 55.87 1039 2401 9.11 3.33 11 54 182.10 81.60 37 0.00 215.7 20070604 220500.00 221000.00 229.1 77.87 15.98 0 11.24 52.06 956 2494 9.11 3.13 9 51 182.10 81.60 53 0.00 231.5 20070604 220500.00 221000.00 245.9 77.85 15.98 0 11.27 58.75 887 2554 9.11 2.92 7 48 182.10 81.60 66 0.00 248.4 20070604 220500.00 221000.00 262.9 77.83 15.98 0 11.28 50.19 875 2511 9.11 2.84 7 45 182.10 81.60 79 0.00 265.6 20070604 220500.00 221000.00 281.5 77.81 15.97 0 11.27 38.38 878 2482 9.09 2.87 7 44 182.10 81.60 89 0.00 284.5 20070604 220500.00 221000.00 301.2 77.79 15.97 0 11.24 27.41 871 2454 9.08 2.97 7 45 182.10 81.60 100 0.00 304.3 20070604 220500.00 221000.00 321.6 77.76 15.97 0 11.19 11.15 916 2462 9.09 3.48 8 51 182.10 81.60 100 0.00 324.9 20070604 220500.00 221000.00 343.2 77.74 15.96 0 11.13 16.39 971 2546 9.10 4.27 10 63 182.10 81.60 100 0.00 346.7 20070604 220500.00 221000.00 365.8 77.72 15.96 0 11.07 20.14 1024 2604 9.12 5.34 13 78 182.10 81.60 100 0.00 369.6 20070604 220500.00 221000.00 390.2 77.69 15.95 0 11.03 25.66 1094 2694 9.30 9.37 24 136 182.10 81.60 100 0.00 394.1 20070604 220500.00 221000.00 411.9 77.67 15.95 0 10.94 16.56 1178 2522 9.30 12.70 34 168 182.10 81.60 100 0.00 416.1 20070604 220500.00 221000.00 437.9 77.64 15.95 0 10.89 24.76 1338 2566 9.43 20.69 60 262 182.10 81.60 100 0.00 442.4 20070604 220500.00 221000.00 466.5 77.61 15.94 0 10.84 72.56 1334 2955 9.63 36.84 113 559 182.10 81.60 100 0.00 471.2 20070604 221000.00 221500.00 77.2 78.05 16.02 0 6.00 -207.60 1 1 5.00 83.49 0 0 182.10 81.60 0 5.49 78.1 20070604 221000.00 221500.00 80.9 78.05 16.01 0 8.70 -376.38 240 240 7.68 88.07 23 23 182.10 81.60 0 5.25 81.7 20070604 221000.00 221500.00 84.7 78.04 16.01 0 9.16 -170.98 762 762 9.40 117.90 2453 2453 182.10 81.60 0 4.94 85.6 20070604 221000.00 221500.00 88.9 78.04 16.01 0 8.23 0.60 1 1 8.23 1.00 1 1 182.10 81.60 1 4.51 89.8 20070604 221000.00 221500.00 93.6 78.03 16.01 0 10.28 22.13 3032 3032 9.60 9.73 2100 2100 182.10 81.60 0 5.16 94.6 20070604 221000.00 221500.00 97.3 78.03 16.01 0 10.58 14.52 129 216 9.87 2.69 31 124 182.10 81.60 0 3.64 98.3 20070604 221000.00 221500.00 101.0 78.02 16.01 0 10.58 -5.20 215 261 9.30 3.38 16 46 182.10 81.60 0 3.30 102.1 20070604 221000.00 221500.00 104.7 78.02 16.01 0 10.63 4.27 248 293 9.05 2.90 10 27 182.10 81.60 0 3.01 105.8 20070604 221000.00 221500.00 109.1 78.01 16.01 0 10.65 21.45 333 366 8.92 3.23 9 25 182.10 81.60 0 2.72 110.3 20070604 221000.00 221500.00 113.6 78.01 16.01 0 10.71 23.36 382 416 8.89 2.93 9 23 182.10 81.60 0 2.45 114.8 20070604 221000.00 221500.00 118.8 78.00 16.01 0 10.71 10.55 455 433 8.82 2.83 9 20 182.10 81.60 0 2.16 120.1 20070604 221000.00 221500.00 125.5 77.99 16.01 0 10.73 22.42 496 465 8.74 2.41 8 17 182.10 81.60 0 1.84 126.9 20070604 221000.00 221500.00 133.3 77.98 16.00 0 10.75 26.38 579 554 8.77 2.85 9 21 182.10 81.60 1 1.53 134.8 20070604 221000.00 221500.00 141.8 77.97 16.00 0 10.79 43.48 674 679 8.77 2.93 9 23 182.10 81.60 2 1.27 143.3 20070604 221000.00 221500.00 151.1 77.96 16.00 0 10.86 63.11 764 884 8.79 2.76 9 25 182.10 81.60 3 1.04 152.7 20070604 221000.00 221500.00 161.5 77.95 16.00 0 10.96 76.52 835 1153 8.84 2.66 9 27 182.10 81.60 7 0.81 163.2 20070604 221000.00 221500.00 173.3 77.93 16.00 0 11.02 85.36 913 1437 8.89 2.74 9 32 182.10 81.60 12 0.59 175.2 20070604 221000.00 221500.00 185.5 77.92 15.99 0 11.07 107.23 1000 1804 8.96 2.99 10 41 182.10 81.60 15 0.38 187.5 20070604 221000.00 221500.00 198.9 77.90 15.99 0 11.11 100.91 1023 2084 8.99 3.00 10 46 182.10 81.60 19 0.18 201.0 20070604 221000.00 221500.00 213.4 77.89 15.99 0 11.17 87.65 981 2211 9.06 3.21 10 49 182.10 81.60 37 0.00 215.6 20070604 221000.00 221500.00 229.1 77.87 15.98 0 11.24 87.25 920 2380 9.07 2.93 8 46 182.10 81.60 53 0.00 231.5 20070604 221000.00 221500.00 245.8 77.85 15.98 0 11.28 58.20 910 2467 9.09 2.72 7 43 182.10 81.60 66 0.00 248.4 20070604 221000.00 221500.00 262.9 77.83 15.98 0 11.30 40.30 908 2449 9.10 2.76 7 41 182.10 81.60 79 0.00 265.6 20070604 221000.00 221500.00 281.4 77.81 15.97 0 11.31 21.05 920 2462 9.10 2.75 7 40 182.10 81.60 89 0.00 284.4 20070604 221000.00 221500.00 301.1 77.79 15.97 0 11.26 15.04 934 2349 9.10 3.08 7 42 182.10 81.60 100 0.00 304.3 20070604 221000.00 221500.00 321.6 77.76 15.97 0 11.21 9.73 981 2421 9.11 3.70 9 50 182.10 81.60 100 0.00 324.9 20070604 221000.00 221500.00 343.1 77.74 15.96 0 11.16 8.97 1074 2461 9.13 4.64 12 63 182.10 81.60 100 0.00 346.6 20070604 221000.00 221500.00 365.8 77.72 15.96 0 11.10 23.18 1104 2472 9.14 5.60 14 75 182.10 81.60 100 0.00 369.6 20070604 221000.00 221500.00 390.2 77.69 15.95 0 11.02 0.28 1237 2534 9.30 10.98 29 139 182.10 81.60 100 0.00 394.2 20070604 221000.00 221500.00 411.8 77.67 15.95 0 10.98 29.77 1196 2491 9.31 12.18 32 153 182.10 81.60 100 0.00 416.0 20070604 221000.00 221500.00 438.0 77.64 15.95 0 10.89 25.14 1329 2390 9.43 21.16 62 252 182.10 81.60 100 0.00 442.5 20070604 221000.00 221500.00 466.6 77.61 15.94 0 10.81 80.24 1192 2541 9.64 37.08 113 534 182.10 81.60 100 0.00 471.3 20070604 221500.00 222000.00 77.2 78.05 16.02 3 6.16 5152.89 1 1 4.66 162.47 0 0 182.10 81.60 0 5.49 78.0 20070604 221500.00 222000.00 80.9 78.05 16.01 0 7.85 -120.52 33 33 8.35 10.59 104 104 182.10 81.60 0 5.25 81.7 20070604 221500.00 222000.00 84.7 78.04 16.01 0 7.73 1225.22 2 2 5.73 11.42 0 0 182.10 81.60 0 4.94 85.6 20070604 221500.00 222000.00 88.8 78.04 16.01 0 8.01 0.20 2 2 8.01 1.68 2 2 182.10 81.60 1 4.51 89.8 20070604 221500.00 222000.00 93.0 78.03 16.01 0 9.99 17.97 437 437 9.46 9.29 915 915 182.10 81.60 0 4.72 94.0 20070604 221500.00 222000.00 97.5 78.02 16.01 0 10.58 7.74 159 219 9.77 2.74 32 106 182.10 81.60 0 3.64 98.5 20070604 221500.00 222000.00 101.0 78.02 16.01 0 10.60 -2.38 200 244 9.37 3.44 17 49 182.10 81.60 0 3.30 102.0 20070604 221500.00 222000.00 104.7 78.02 16.01 0 10.65 7.75 274 306 9.04 3.11 10 27 182.10 81.60 0 3.01 105.8 20070604 221500.00 222000.00 109.1 78.01 16.01 0 10.65 17.48 411 359 8.90 3.35 11 25 182.10 81.60 0 2.72 110.3 20070604 221500.00 222000.00 113.6 78.01 16.01 0 10.66 24.72 453 397 8.88 3.30 12 25 182.10 81.60 0 2.45 114.8 20070604 221500.00 222000.00 118.8 78.00 16.01 0 10.69 14.91 455 416 8.84 3.01 10 22 182.10 81.60 0 2.16 120.1 20070604 221500.00 222000.00 125.5 77.99 16.01 0 10.71 24.49 467 445 8.75 2.53 8 18 182.10 81.60 0 1.84 126.9 20070604 221500.00 222000.00 133.3 77.98 16.00 0 10.74 32.04 523 491 8.77 2.77 9 19 182.10 81.60 1 1.53 134.7 20070604 221500.00 222000.00 141.9 77.97 16.00 0 10.76 36.63 607 616 8.78 2.96 9 23 182.10 81.60 2 1.27 143.4 20070604 221500.00 222000.00 151.1 77.96 16.00 0 10.84 62.06 688 812 8.80 2.90 9 25 182.10 81.60 3 1.04 152.7 20070604 221500.00 222000.00 161.6 77.95 16.00 0 10.93 86.88 776 1113 8.85 2.75 9 29 182.10 81.60 7 0.81 163.3 20070604 221500.00 222000.00 172.6 77.93 16.00 0 10.99 77.72 854 1344 8.95 2.97 10 38 182.10 81.60 12 0.59 174.4 20070604 221500.00 222000.00 185.5 77.92 15.99 0 11.04 104.70 897 1643 8.96 3.05 10 40 182.10 81.60 15 0.38 187.5 20070604 221500.00 222000.00 199.0 77.90 15.99 0 11.09 93.34 981 1968 9.00 3.09 10 46 182.10 81.60 19 0.18 201.1 20070604 221500.00 222000.00 213.5 77.89 15.99 0 11.17 84.49 886 2154 9.06 3.07 9 48 182.10 81.60 37 0.00 215.7 20070604 221500.00 222000.00 229.1 77.87 15.98 0 11.23 49.93 914 2296 9.07 2.98 8 45 182.10 81.60 53 0.00 231.5 20070604 221500.00 222000.00 245.8 77.85 15.98 0 11.29 26.76 887 2463 9.10 2.78 7 44 182.10 81.60 66 0.00 248.4 20070604 221500.00 222000.00 262.9 77.83 15.98 0 11.33 20.73 899 2412 9.11 2.64 6 39 182.10 81.60 78 0.00 265.6 20070604 221500.00 222000.00 281.5 77.81 15.97 0 11.32 10.73 934 2398 9.11 2.79 7 40 182.10 81.60 89 0.00 284.5 20070604 221500.00 222000.00 301.2 77.79 15.97 0 11.27 -2.09 951 2315 9.10 3.09 7 41 182.10 81.60 100 0.00 304.3 20070604 221500.00 222000.00 321.6 77.76 15.97 0 11.21 9.49 1009 2374 9.11 3.89 9 51 182.10 81.60 100 0.00 324.9 20070604 221500.00 222000.00 343.2 77.74 15.96 0 11.15 -9.32 1045 2383 9.13 4.72 12 62 182.10 81.60 100 0.00 346.7 20070604 221500.00 222000.00 365.9 77.72 15.96 0 11.09 7.49 1104 2459 9.14 5.75 15 75 182.10 81.60 100 0.00 369.7 20070604 221500.00 222000.00 390.2 77.69 15.95 0 11.01 -4.96 1193 2436 9.30 11.01 29 138 182.10 81.60 100 0.00 394.2 20070604 221500.00 222000.00 411.9 77.67 15.95 0 10.95 -9.97 1288 2457 9.30 13.38 37 163 182.10 81.60 100 0.00 416.0 20070604 221500.00 222000.00 437.9 77.64 15.95 0 10.92 -32.15 1266 2465 9.43 19.08 54 238 182.10 81.60 100 0.00 442.3 20070604 221500.00 222000.00 466.7 77.61 15.94 0 10.78 29.26 1478 2580 9.62 43.21 148 578 182.10 81.60 100 0.00 471.4 20070604 222000.00 222500.00 77.2 78.05 16.02 0 6.15 -3237.68 1 1 4.65 105.30 0 0 182.10 81.60 0 5.49 78.1 20070604 222000.00 222500.00 80.9 78.05 16.01 2 8.70 -1618.84 82 82 10.00 186.90 2144 2144 182.10 81.60 0 5.25 81.8 20070604 222000.00 222500.00 84.7 78.04 16.01 0 9.32 200.76 1284 1284 9.32 98.77 2124 2124 182.10 81.60 0 4.94 85.6 20070604 222000.00 222500.00 89.1 78.04 16.01 0 10.16 -17.62 4 4 11.24 10.76 53 53 182.10 81.60 1 4.51 90.0 20070604 222000.00 222500.00 93.1 78.03 16.01 0 9.97 3.63 137 137 8.62 7.65 51 51 182.10 81.60 0 3.75 94.1 20070604 222000.00 222500.00 97.3 78.03 16.01 0 10.73 14.40 89 229 10.11 2.29 25 145 182.10 81.60 0 3.64 98.3 20070604 222000.00 222500.00 101.0 78.02 16.01 0 10.57 13.10 234 237 9.25 3.06 16 41 182.10 81.60 0 3.30 102.1 20070604 222000.00 222500.00 104.7 78.02 16.01 0 10.58 15.27 310 286 8.97 3.09 12 27 182.10 81.60 0 3.01 105.8 20070604 222000.00 222500.00 109.2 78.01 16.01 0 10.63 24.55 341 362 8.91 3.13 10 24 182.10 81.60 0 2.72 110.3 20070604 222000.00 222500.00 113.6 78.01 16.01 0 10.69 21.12 392 412 8.89 3.01 9 23 182.10 81.60 0 2.45 114.8 20070604 222000.00 222500.00 118.8 78.00 16.01 0 10.71 15.06 408 406 8.81 2.67 8 19 182.10 81.60 0 2.16 120.1 20070604 222000.00 222500.00 125.6 77.99 16.01 0 10.72 16.25 462 426 8.72 2.34 7 16 182.10 81.60 0 1.84 126.9 20070604 222000.00 222500.00 133.4 77.98 16.00 0 10.75 21.08 511 520 8.76 2.56 8 19 182.10 81.60 1 1.53 134.8 20070604 222000.00 222500.00 141.9 77.97 16.00 0 10.76 24.01 607 620 8.76 2.85 9 22 182.10 81.60 2 1.27 143.4 20070604 222000.00 222500.00 151.1 77.96 16.00 0 10.83 39.62 770 821 8.78 2.82 10 25 182.10 81.60 3 1.04 152.7 20070604 222000.00 222500.00 161.5 77.95 16.00 0 10.92 70.56 832 1084 8.82 2.78 9 28 182.10 81.60 7 0.81 163.2 20070604 222000.00 222500.00 173.3 77.93 16.00 0 10.99 62.69 894 1372 8.88 2.80 9 32 182.10 81.60 12 0.59 175.2 20070604 222000.00 222500.00 185.6 77.92 15.99 0 11.05 64.71 982 1674 8.96 3.08 11 41 182.10 81.60 15 0.38 187.5 20070604 222000.00 222500.00 199.0 77.90 15.99 0 11.08 61.34 1045 2006 8.99 3.29 11 49 182.10 81.60 19 0.18 201.0 20070604 222000.00 222500.00 213.4 77.89 15.99 0 11.13 53.16 1028 2117 9.06 3.67 11 52 182.10 81.60 37 0.00 215.7 20070604 222000.00 222500.00 229.0 77.87 15.98 0 11.22 30.52 1008 2359 9.08 3.29 9 48 182.10 81.60 53 0.00 231.4 20070604 222000.00 222500.00 245.8 77.85 15.98 0 11.32 16.11 989 2514 9.11 2.83 7 42 182.10 81.60 66 0.00 248.3 20070604 222000.00 222500.00 262.8 77.83 15.98 0 11.35 1.60 1020 2517 9.12 2.80 7 40 182.10 81.60 78 0.00 265.5 20070604 222000.00 222500.00 281.5 77.81 15.97 0 11.31 5.94 1070 2413 9.12 3.20 8 42 182.10 81.60 89 0.00 284.4 20070604 222000.00 222500.00 301.2 77.79 15.97 0 11.26 13.41 1068 2330 9.11 3.57 9 46 182.10 81.60 100 0.00 304.3 20070604 222000.00 222500.00 321.6 77.76 15.97 0 11.19 8.88 1119 2400 9.13 4.48 12 58 182.10 81.60 100 0.00 324.9 20070604 222000.00 222500.00 343.2 77.74 15.96 0 11.12 3.88 1150 2465 9.13 5.40 14 70 182.10 81.60 100 0.00 346.7 20070604 222000.00 222500.00 365.9 77.72 15.96 0 11.06 -24.08 1169 2495 9.14 6.49 17 84 182.10 81.60 100 0.00 369.7 20070604 222000.00 222500.00 390.1 77.69 15.95 0 10.98 -21.91 1259 2491 9.31 12.39 34 153 182.10 81.60 100 0.00 394.1 20070604 222000.00 222500.00 411.9 77.67 15.95 0 10.91 36.09 1276 2544 9.31 14.43 40 183 182.10 81.60 100 0.00 416.1 20070604 222000.00 222500.00 438.0 77.64 15.95 0 10.86 -23.20 1175 2494 9.44 21.01 57 275 182.10 81.60 100 0.00 442.4 20070604 222000.00 222500.00 466.7 77.61 15.94 0 10.75 -9.17 1710 2403 9.59 46.77 177 566 182.10 81.60 100 0.00 471.5 20070604 222500.00 223000.00 77.3 78.05 16.02 0 9.13 567.04 925 925 8.11 53.97 91 91 182.10 81.60 0 5.49 78.1 20070604 222500.00 223000.00 80.9 78.05 16.01 0 8.97 -2591.72 669 669 7.96 75.55 67 67 182.10 81.60 0 5.25 81.8 20070604 222500.00 223000.00 84.7 78.04 16.01 0 6.00 -2953.39 1 1 5.00 306.13 0 0 182.10 81.60 0 4.94 85.6 20070604 222500.00 223000.00 89.1 78.04 16.01 0 9.54 35.19 802 802 8.83 41.83 291 291 182.10 81.60 1 4.51 90.1 20070604 222500.00 223000.00 93.0 78.03 16.01 0 9.94 -3.14 200 200 8.82 9.33 112 112 182.10 81.60 0 4.04 94.0 20070604 222500.00 223000.00 97.4 78.03 16.01 0 10.62 3.13 143 227 9.80 2.50 27 102 182.10 81.60 0 3.64 98.4 20070604 222500.00 223000.00 101.0 78.02 16.01 0 10.60 -2.45 206 224 9.32 2.81 15 41 182.10 81.60 0 3.30 102.1 20070604 222500.00 223000.00 104.7 78.02 16.01 0 10.60 16.59 303 299 8.99 3.09 12 28 182.10 81.60 0 3.01 105.8 20070604 222500.00 223000.00 109.2 78.01 16.01 0 10.67 9.52 374 377 8.91 3.06 10 24 182.10 81.60 0 2.72 110.3 20070604 222500.00 223000.00 113.6 78.01 16.01 0 10.69 14.34 423 393 8.86 3.05 10 22 182.10 81.60 0 2.45 114.8 20070604 222500.00 223000.00 118.8 78.00 16.01 0 10.74 13.51 408 400 8.82 2.48 8 18 182.10 81.60 0 2.16 120.1 20070604 222500.00 223000.00 125.6 77.99 16.01 0 10.75 9.82 460 446 8.73 2.24 7 16 182.10 81.60 0 1.84 126.9 20070604 222500.00 223000.00 133.3 77.98 16.00 0 10.73 14.09 561 517 8.75 2.77 9 20 182.10 81.60 1 1.53 134.7 20070604 222500.00 223000.00 141.9 77.97 16.00 0 10.76 35.80 672 656 8.76 3.01 10 24 182.10 81.60 2 1.27 143.4 20070604 222500.00 223000.00 151.1 77.96 16.00 0 10.84 49.65 727 839 8.79 2.83 9 25 182.10 81.60 3 1.04 152.7 20070604 222500.00 223000.00 161.5 77.95 16.00 0 10.94 64.65 801 1117 8.83 2.67 9 28 182.10 81.60 7 0.81 163.3 20070604 222500.00 223000.00 173.3 77.93 16.00 0 11.01 65.79 837 1399 8.90 2.70 9 32 182.10 81.60 12 0.59 175.1 20070604 222500.00 223000.00 185.5 77.92 15.99 0 11.06 70.44 911 1698 8.96 2.95 9 40 182.10 81.60 15 0.38 187.5 20070604 222500.00 223000.00 199.0 77.90 15.99 0 11.11 73.00 993 2068 9.00 2.99 10 46 182.10 81.60 19 0.18 201.1 20070604 222500.00 223000.00 213.4 77.89 15.99 0 11.18 58.43 931 2209 9.07 3.10 9 49 182.10 81.60 37 0.00 215.6 20070604 222500.00 223000.00 229.1 77.87 15.98 0 11.29 37.42 930 2445 9.09 2.72 7 43 182.10 81.60 53 0.00 231.5 20070604 222500.00 223000.00 245.8 77.85 15.98 0 11.38 8.95 919 2590 9.12 2.35 6 38 182.10 81.60 66 0.00 248.4 20070604 222500.00 223000.00 262.8 77.83 15.98 0 11.38 -5.35 960 2529 9.12 2.54 6 37 182.10 81.60 78 0.00 265.6 20070604 222500.00 223000.00 281.5 77.81 15.97 0 11.35 -3.53 984 2503 9.13 2.79 7 40 182.10 81.60 88 0.00 284.4 20070604 222500.00 223000.00 301.1 77.79 15.97 0 11.28 -6.10 1008 2401 9.13 3.41 8 45 182.10 81.60 100 0.00 304.2 20070604 222500.00 223000.00 321.6 77.76 15.97 0 11.20 -7.64 1096 2399 9.14 4.39 11 56 182.10 81.60 100 0.00 324.9 20070604 222500.00 223000.00 343.1 77.74 15.96 0 11.14 -3.61 1154 2473 9.15 5.44 14 69 182.10 81.60 100 0.00 346.6 20070604 222500.00 223000.00 365.9 77.72 15.96 0 11.07 -1.97 1208 2495 9.15 6.71 18 84 182.10 81.60 100 0.00 369.6 20070604 222500.00 223000.00 390.2 77.69 15.95 0 11.00 -23.47 1220 2573 9.33 11.29 31 152 182.10 81.60 100 0.00 394.2 20070604 222500.00 223000.00 412.1 77.67 15.95 0 10.94 19.79 1382 2515 9.31 14.40 42 176 182.10 81.60 100 0.00 416.3 20070604 222500.00 223000.00 438.1 77.64 15.95 0 10.87 21.44 1387 2476 9.44 22.49 67 276 182.10 81.60 100 0.00 442.5 20070604 222500.00 223000.00 466.8 77.61 15.94 0 10.81 4.40 1428 2702 9.63 39.26 132 558 182.10 81.60 100 0.00 471.5 20070604 223000.00 223500.00 77.2 78.05 16.02 0 8.82 -572.55 1420 1420 8.75 732.07 1309 1309 182.10 81.60 0 5.49 78.1 20070604 223000.00 223500.00 80.9 78.05 16.01 0 9.78 5.97 6984 6984 9.53 131.33 5394 5394 182.10 81.60 0 5.25 81.8 20070604 223000.00 223500.00 84.6 78.04 16.01 1 9.00 -83.64 1 1 10.47 60.44 33 33 182.10 81.60 0 4.94 85.5 20070604 223000.00 223500.00 89.0 78.04 16.01 0 10.01 -17.52 6 6 10.84 11.01 40 40 182.10 81.60 1 4.51 90.0 20070604 223000.00 223500.00 93.1 78.03 16.01 0 10.07 7.53 607 607 9.32 7.11 639 639 182.10 81.60 0 4.60 94.1 20070604 223000.00 223500.00 97.3 78.03 16.01 0 10.70 9.34 91 243 10.10 2.66 28 164 182.10 81.60 0 3.64 98.3 20070604 223000.00 223500.00 101.0 78.02 16.01 0 10.68 2.15 159 233 9.45 2.55 13 43 182.10 81.60 0 3.30 102.1 20070604 223000.00 223500.00 104.7 78.02 16.01 0 10.59 16.34 321 293 8.95 3.03 12 26 182.10 81.60 0 3.01 105.8 20070604 223000.00 223500.00 109.2 78.01 16.01 0 10.66 24.06 379 350 8.88 2.83 10 22 182.10 81.60 0 2.72 110.3 20070604 223000.00 223500.00 113.6 78.01 16.01 0 10.72 17.64 408 364 8.85 2.57 9 19 182.10 81.60 0 2.45 114.8 20070604 223000.00 223500.00 118.8 78.00 16.01 0 10.73 13.67 436 404 8.81 2.55 8 18 182.10 81.60 0 2.16 120.1 20070604 223000.00 223500.00 125.6 77.99 16.01 0 10.73 15.79 495 429 8.72 2.28 7 16 182.10 81.60 0 1.84 126.9 20070604 223000.00 223500.00 133.3 77.98 16.00 0 10.74 28.67 554 507 8.75 2.70 9 19 182.10 81.60 1 1.53 134.7 20070604 223000.00 223500.00 141.9 77.97 16.00 0 10.76 53.55 632 643 8.75 2.82 9 22 182.10 81.60 2 1.27 143.4 20070604 223000.00 223500.00 151.1 77.96 16.00 0 10.82 60.79 722 815 8.77 2.82 9 24 182.10 81.60 3 1.04 152.7 20070604 223000.00 223500.00 161.6 77.95 16.00 0 10.93 63.87 772 1082 8.83 2.61 8 27 182.10 81.60 7 0.81 163.3 20070604 223000.00 223500.00 173.3 77.93 16.00 0 11.00 62.56 794 1352 8.88 2.58 8 30 182.10 81.60 12 0.59 175.1 20070604 223000.00 223500.00 185.5 77.92 15.99 0 11.05 83.34 902 1678 8.95 2.91 9 39 182.10 81.60 15 0.38 187.5 20070604 223000.00 223500.00 198.9 77.90 15.99 0 11.08 69.01 953 1972 8.99 3.12 10 46 182.10 81.60 19 0.18 201.0 20070604 223000.00 223500.00 213.5 77.89 15.99 0 11.15 48.57 926 2113 9.07 3.31 10 50 182.10 81.60 37 0.00 215.7 20070604 223000.00 223500.00 228.9 77.87 15.98 0 11.29 23.48 930 2436 9.09 2.70 7 43 182.10 81.60 53 0.00 231.3 20070604 223000.00 223500.00 245.7 77.85 15.98 0 11.41 3.18 941 2572 9.13 2.25 6 36 182.10 81.60 66 0.00 248.2 20070604 223000.00 223500.00 262.8 77.83 15.98 0 11.42 -0.25 966 2458 9.14 2.42 6 35 182.10 81.60 78 0.00 265.6 20070604 223000.00 223500.00 281.4 77.81 15.97 0 11.37 -2.40 1009 2384 9.15 2.85 7 38 182.10 81.60 88 0.00 284.3 20070604 223000.00 223500.00 301.1 77.79 15.97 0 11.29 -7.42 1024 2254 9.15 3.49 9 44 182.10 81.60 100 0.00 304.2 20070604 223000.00 223500.00 321.6 77.76 15.97 0 11.23 1.34 1060 2315 9.16 4.19 10 53 182.10 81.60 100 0.00 324.9 20070604 223000.00 223500.00 343.2 77.74 15.96 0 11.16 0.80 1098 2404 9.16 5.01 13 65 182.10 81.60 100 0.00 346.7 20070604 223000.00 223500.00 365.9 77.72 15.96 0 11.09 -2.77 1178 2373 9.16 6.46 17 78 182.10 81.60 100 0.00 369.7 20070604 223000.00 223500.00 390.2 77.69 15.95 0 11.04 7.27 1271 2465 9.34 11.32 32 141 182.10 81.60 100 0.00 394.2 20070604 223000.00 223500.00 412.1 77.67 15.95 0 10.98 -9.10 1387 2522 9.33 13.44 40 165 182.10 81.60 100 0.00 416.3 20070604 223000.00 223500.00 437.9 77.64 15.95 0 10.88 12.02 1440 2309 9.45 23.32 71 261 182.10 81.60 100 0.00 442.4 20070604 223000.00 223500.00 467.0 77.61 15.94 0 10.84 -161.23 1537 2708 9.63 39.57 136 539 182.10 81.60 100 0.00 471.7 20070604 223500.00 224000.00 77.6 78.05 16.02 2 9.00 -0.00 189 189 10.11 534.46 2687 2687 182.10 81.60 0 5.49 78.5 20070604 223500.00 224000.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.23 269.40 3429 3429 182.10 81.60 0 5.25 81.7 20070604 223500.00 224000.00 84.4 78.04 16.01 0 8.42 -297.65 140 140 6.92 25.97 4 4 182.10 81.60 0 4.94 85.3 20070604 223500.00 224000.00 88.9 78.04 16.01 0 9.22 175.94 44 44 7.22 6.55 0 0 182.10 81.60 1 4.51 89.9 20070604 223500.00 224000.00 93.0 78.03 16.01 0 9.93 -7.96 374 374 9.01 12.42 252 252 182.10 81.60 0 4.45 94.0 20070604 223500.00 224000.00 97.3 78.03 16.01 0 10.53 10.47 126 209 10.01 4.67 49 188 182.10 81.60 0 3.64 98.4 20070604 223500.00 224000.00 101.1 78.02 16.01 0 10.61 -3.43 207 232 9.39 5.51 21 53 182.10 81.60 0 3.30 102.2 20070604 223500.00 224000.00 104.8 78.02 16.01 0 10.61 5.58 293 293 9.03 4.86 14 31 182.10 81.60 0 3.01 106.0 20070604 223500.00 224000.00 109.1 78.01 16.01 0 10.63 4.15 349 340 8.95 5.02 12 27 182.10 81.60 0 2.72 110.2 20070604 223500.00 224000.00 113.7 78.00 16.01 0 10.64 29.65 436 361 8.94 4.98 15 28 182.10 81.60 0 2.45 114.9 20070604 223500.00 224000.00 118.8 78.00 16.01 0 10.68 15.60 419 407 8.91 4.09 12 26 182.10 81.60 0 2.16 120.0 20070604 223500.00 224000.00 125.6 77.99 16.01 0 10.67 26.15 454 416 8.84 3.82 10 22 182.10 81.60 0 1.84 126.9 20070604 223500.00 224000.00 133.5 77.98 16.00 0 10.69 28.83 548 520 8.93 4.62 12 28 182.10 81.60 1 1.53 134.9 20070604 223500.00 224000.00 141.8 77.97 16.00 0 10.75 46.27 604 621 8.97 4.47 11 29 182.10 81.60 2 1.27 143.3 20070604 223500.00 224000.00 151.4 77.96 16.00 0 10.86 42.76 666 800 8.99 3.64 10 30 182.10 81.60 3 1.04 153.0 20070604 223500.00 224000.00 161.6 77.95 16.00 0 10.94 59.00 721 1031 9.04 3.72 10 35 182.10 81.60 7 0.81 163.3 20070604 223500.00 224000.00 173.3 77.93 16.00 0 10.99 53.45 777 1293 9.00 3.33 10 39 182.10 81.60 12 0.59 175.1 20070604 223500.00 224000.00 185.7 77.92 15.99 0 11.05 61.20 831 1626 9.04 3.23 10 46 182.10 81.60 15 0.38 187.7 20070604 223500.00 224000.00 199.1 77.90 15.99 0 11.07 51.41 984 1879 9.02 3.36 11 49 182.10 81.60 19 0.18 201.1 20070604 223500.00 224000.00 213.4 77.89 15.99 0 11.22 29.15 937 2174 9.08 3.02 9 46 182.10 81.60 37 0.00 215.6 20070604 223500.00 224000.00 229.0 77.87 15.98 0 11.40 -1.62 946 2481 9.12 2.21 6 36 182.10 81.60 53 0.00 231.3 20070604 223500.00 224000.00 245.6 77.85 15.98 0 11.47 -8.35 979 2489 9.15 2.13 6 32 182.10 81.60 66 0.00 248.2 20070604 223500.00 224000.00 262.8 77.83 15.98 0 11.43 -5.37 1019 2385 9.16 2.54 7 35 182.10 81.60 78 0.00 265.5 20070604 223500.00 224000.00 281.6 77.81 15.97 0 11.36 -8.99 1035 2262 9.17 3.14 8 40 182.10 81.60 88 0.00 284.5 20070604 223500.00 224000.00 301.2 77.79 15.97 0 11.28 -4.10 1035 2211 9.17 3.76 9 46 182.10 81.60 100 0.00 304.3 20070604 223500.00 224000.00 321.7 77.76 15.97 0 11.22 8.23 1047 2249 9.16 4.31 11 54 182.10 81.60 100 0.00 325.0 20070604 223500.00 224000.00 343.3 77.74 15.96 0 11.16 6.02 1091 2242 9.17 5.12 13 62 182.10 81.60 100 0.00 346.8 20070604 223500.00 224000.00 365.9 77.72 15.96 0 11.09 6.39 1218 2294 9.16 6.60 18 77 182.10 81.60 100 0.00 369.6 20070604 223500.00 224000.00 390.1 77.69 15.95 0 11.02 -12.81 1258 2257 9.32 11.23 31 130 182.10 81.60 100 0.00 394.1 20070604 223500.00 224000.00 411.9 77.67 15.95 0 10.98 -16.27 1280 2300 9.31 12.55 35 146 182.10 81.60 100 0.00 416.1 20070604 223500.00 224000.00 438.0 77.64 15.95 0 10.88 -58.92 1499 2238 9.43 23.34 74 254 182.10 81.60 100 0.00 442.4 20070604 223500.00 224000.00 466.7 77.61 15.94 0 10.85 -9.38 1567 2454 9.62 37.16 134 475 182.10 81.60 100 0.00 471.5 20070604 224000.00 224500.00 77.3 78.05 16.02 0 8.91 468.33 593 593 7.89 74.08 58 58 182.10 81.60 0 5.49 78.1 20070604 224000.00 224500.00 80.9 78.05 16.01 0 8.91 333.35 398 398 8.32 143.77 117 117 182.10 81.60 0 5.25 81.7 20070604 224000.00 224500.00 84.6 78.04 16.01 0 8.17 162.81 43 43 7.66 97.20 13 13 182.10 81.60 0 4.94 85.5 20070604 224000.00 224500.00 89.1 78.04 16.01 0 9.55 -24.42 633 633 8.74 30.27 196 196 182.10 81.60 1 4.51 90.0 20070604 224000.00 224500.00 93.2 78.03 16.01 0 9.96 1.62 249 249 8.76 9.00 104 104 182.10 81.60 0 4.05 94.2 20070604 224000.00 224500.00 97.3 78.03 16.01 0 10.45 13.84 164 224 9.68 3.09 35 116 182.10 81.60 0 3.64 98.3 20070604 224000.00 224500.00 100.9 78.02 16.01 0 10.53 5.51 252 209 9.21 3.02 18 38 182.10 81.60 0 3.30 102.0 20070604 224000.00 224500.00 104.7 78.02 16.01 0 10.57 19.41 315 274 8.95 2.93 12 26 182.10 81.60 0 3.01 105.9 20070604 224000.00 224500.00 109.1 78.01 16.01 0 10.64 19.65 357 352 8.89 3.07 10 23 182.10 81.60 0 2.72 110.3 20070604 224000.00 224500.00 113.6 78.01 16.01 0 10.68 16.73 375 380 8.87 2.98 9 22 182.10 81.60 0 2.45 114.8 20070604 224000.00 224500.00 118.8 78.00 16.01 0 10.70 10.94 415 410 8.82 2.68 8 20 182.10 81.60 0 2.16 120.1 20070604 224000.00 224500.00 125.6 77.99 16.01 0 10.71 7.33 481 464 8.73 2.52 8 18 182.10 81.60 0 1.84 126.9 20070604 224000.00 224500.00 133.3 77.98 16.00 0 10.71 8.57 563 534 8.76 2.97 10 22 182.10 81.60 1 1.53 134.7 20070604 224000.00 224500.00 141.9 77.97 16.00 0 10.75 19.50 613 631 8.77 2.90 9 23 182.10 81.60 2 1.27 143.4 20070604 224000.00 224500.00 151.1 77.96 16.00 0 10.83 27.75 677 800 8.78 2.74 9 24 182.10 81.60 3 1.04 152.7 20070604 224000.00 224500.00 161.5 77.95 16.00 0 10.91 46.64 748 1017 8.82 2.71 8 27 182.10 81.60 7 0.81 163.2 20070604 224000.00 224500.00 173.2 77.93 16.00 0 10.99 44.67 820 1312 8.89 2.76 9 32 182.10 81.60 12 0.59 175.1 20070604 224000.00 224500.00 185.5 77.92 15.99 0 11.05 58.25 842 1601 8.97 2.94 9 39 182.10 81.60 15 0.38 187.5 20070604 224000.00 224500.00 198.9 77.90 15.99 0 11.13 36.21 993 1967 9.01 2.99 10 44 182.10 81.60 19 0.18 201.0 20070604 224000.00 224500.00 213.4 77.89 15.99 0 11.31 20.61 1033 2371 9.11 2.61 8 43 182.10 81.60 37 0.00 215.6 20070604 224000.00 224500.00 229.1 77.87 15.98 0 11.45 0.61 1029 2527 9.13 2.12 6 34 182.10 81.60 53 0.00 231.5 20070604 224000.00 224500.00 245.7 77.85 15.98 0 11.44 2.90 1042 2438 9.15 2.38 7 35 182.10 81.60 66 0.00 248.3 20070604 224000.00 224500.00 262.9 77.83 15.98 0 11.38 -13.71 1040 2336 9.16 2.92 8 39 182.10 81.60 78 0.00 265.6 20070604 224000.00 224500.00 281.5 77.81 15.97 0 11.29 -0.66 1067 2269 9.17 3.73 10 47 182.10 81.60 88 0.00 284.5 20070604 224000.00 224500.00 301.2 77.79 15.97 0 11.22 2.27 1054 2126 9.15 4.31 11 51 182.10 81.60 100 0.00 304.3 20070604 224000.00 224500.00 321.6 77.76 15.97 0 11.17 10.50 1061 2167 9.16 4.89 12 59 182.10 81.60 100 0.00 324.9 20070604 224000.00 224500.00 343.3 77.74 15.96 0 11.12 -6.36 1125 2209 9.15 5.63 15 67 182.10 81.60 100 0.00 346.8 20070604 224000.00 224500.00 366.0 77.72 15.96 0 11.06 4.04 1127 2224 9.15 6.60 17 77 182.10 81.60 100 0.00 369.7 20070604 224000.00 224500.00 390.1 77.69 15.95 0 11.01 -7.58 1201 2211 9.31 11.23 30 129 182.10 81.60 100 0.00 394.1 20070604 224000.00 224500.00 412.1 77.67 15.95 0 10.97 -21.95 1238 2291 9.32 12.84 36 152 182.10 81.60 100 0.00 416.3 20070604 224000.00 224500.00 437.8 77.64 15.95 0 10.90 -69.98 1344 2311 9.45 21.01 62 245 182.10 81.60 100 0.00 442.2 20070604 224000.00 224500.00 466.7 77.61 15.94 0 10.81 17.96 1615 2209 9.61 39.93 152 475 182.10 81.60 100 0.00 471.4 20070604 224500.00 225000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.02 344.96 2165 2165 182.10 81.60 0 5.49 78.1 20070604 224500.00 225000.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.01 245.20 2098 2098 182.10 81.60 0 5.25 81.7 20070604 224500.00 225000.00 84.6 78.04 16.01 0 6.06 -2259.61 12 12 5.06 239.96 1 1 182.10 81.60 0 4.94 85.5 20070604 224500.00 225000.00 89.2 78.04 16.01 0 9.57 252.83 3 3 9.57 4.86 3 3 182.10 81.60 1 4.51 90.2 20070604 224500.00 225000.00 93.2 78.03 16.01 0 10.14 6.53 1860 1860 9.86 14.72 3576 3576 182.10 81.60 0 5.00 94.2 20070604 224500.00 225000.00 97.1 78.03 16.01 0 10.62 0.46 102 264 10.17 6.17 44 254 182.10 81.60 0 3.64 98.1 20070604 224500.00 225000.00 101.0 78.02 16.01 0 10.55 -9.65 266 263 9.35 6.80 26 61 182.10 81.60 0 3.30 102.1 20070604 224500.00 225000.00 104.7 78.02 16.01 0 10.61 9.18 280 309 9.14 4.34 14 37 182.10 81.60 0 3.01 105.8 20070604 224500.00 225000.00 109.0 78.01 16.01 0 10.62 17.76 374 326 9.04 4.74 16 33 182.10 81.60 0 2.72 110.1 20070604 224500.00 225000.00 113.7 78.00 16.01 0 10.68 14.45 395 370 9.02 3.96 13 30 182.10 81.60 0 2.45 114.9 20070604 224500.00 225000.00 118.9 78.00 16.01 0 10.70 20.94 445 382 8.95 3.73 12 26 182.10 81.60 0 2.16 120.1 20070604 224500.00 225000.00 125.4 77.99 16.01 0 10.74 18.38 551 506 8.87 3.65 11 25 182.10 81.60 0 1.84 126.7 20070604 224500.00 225000.00 133.3 77.98 16.00 0 10.74 37.12 636 607 8.94 4.12 14 33 182.10 81.60 1 1.53 134.7 20070604 224500.00 225000.00 141.8 77.97 16.00 0 10.74 36.89 730 654 8.90 4.75 16 35 182.10 81.60 2 1.27 143.3 20070604 224500.00 225000.00 151.2 77.96 16.00 0 10.85 62.59 754 832 8.92 3.82 12 33 182.10 81.60 3 1.04 152.8 20070604 224500.00 225000.00 161.6 77.95 16.00 0 10.94 75.52 758 1041 8.95 3.33 10 33 182.10 81.60 7 0.81 163.3 20070604 224500.00 225000.00 173.4 77.93 16.00 0 11.01 60.02 832 1295 8.99 3.55 11 38 182.10 81.60 12 0.59 175.3 20070604 224500.00 225000.00 185.5 77.92 15.99 0 11.10 56.35 955 1676 9.04 3.63 11 43 182.10 81.60 15 0.38 187.5 20070604 224500.00 225000.00 199.0 77.90 15.99 0 11.26 33.13 1211 2298 9.10 3.02 10 45 182.10 81.60 19 0.18 201.1 20070604 224500.00 225000.00 213.5 77.89 15.99 0 11.40 23.86 1189 2585 9.13 2.50 8 40 182.10 81.60 37 0.00 215.7 20070604 224500.00 225000.00 229.2 77.87 15.98 0 11.41 1.62 1173 2586 9.14 2.58 8 40 182.10 81.60 53 0.00 231.6 20070604 224500.00 225000.00 245.8 77.85 15.98 0 11.33 -7.89 1135 2529 9.15 3.29 9 47 182.10 81.60 66 0.00 248.4 20070604 224500.00 225000.00 262.9 77.83 15.98 0 11.27 -2.22 1144 2445 9.16 3.93 11 52 182.10 81.60 78 0.00 265.6 20070604 224500.00 225000.00 281.6 77.81 15.97 0 11.20 -3.41 1114 2320 9.14 4.60 12 57 182.10 81.60 88 0.00 284.6 20070604 224500.00 225000.00 301.3 77.79 15.97 0 11.14 4.14 1124 2253 9.13 5.28 13 62 182.10 81.60 100 0.00 304.4 20070604 224500.00 225000.00 321.7 77.76 15.97 0 11.10 4.73 1127 2317 9.13 5.66 14 69 182.10 81.60 100 0.00 325.0 20070604 224500.00 225000.00 343.3 77.74 15.96 0 11.07 -3.43 1135 2366 9.13 5.84 16 75 182.10 81.60 100 0.00 346.8 20070604 224500.00 225000.00 366.0 77.72 15.96 0 11.00 20.33 1197 2324 9.13 7.55 20 90 182.10 81.60 100 0.00 369.7 20070604 224500.00 225000.00 390.1 77.69 15.95 0 10.98 7.57 1182 2367 9.29 11.63 30 140 182.10 81.60 100 0.00 394.1 20070604 224500.00 225000.00 412.0 77.67 15.95 0 10.93 28.12 1237 2444 9.31 13.24 37 167 182.10 81.60 100 0.00 416.2 20070604 224500.00 225000.00 437.8 77.64 15.95 0 10.90 -8.68 1326 2630 9.44 20.63 59 269 182.10 81.60 100 0.00 442.3 20070604 224500.00 225000.00 466.7 77.61 15.94 0 10.76 1.44 1660 2463 9.62 46.83 177 595 182.10 81.60 100 0.00 471.4 20070604 225000.00 225500.00 77.2 78.05 16.02 0 8.98 -569.68 776 776 8.96 122.17 758 758 182.10 81.60 0 5.49 78.0 20070604 225000.00 225500.00 80.9 78.05 16.01 0 8.89 -149.35 687 687 9.48 360.32 5016 5016 182.10 81.60 0 5.25 81.8 20070604 225000.00 225500.00 84.7 78.04 16.01 0 9.76 -373.56 5907 5907 9.49 198.21 4215 4215 182.10 81.60 0 4.94 85.6 20070604 225000.00 225500.00 88.3 78.04 16.01 0 9.69 24.73 6 6 10.96 32.39 111 111 182.10 81.60 1 4.51 89.3 20070604 225000.00 225500.00 93.7 78.03 16.01 0 9.99 -2.89 125 125 8.66 11.05 36 36 182.10 81.60 0 3.15 94.7 20070604 225000.00 225500.00 97.4 78.03 16.01 0 10.73 -0.08 82 298 10.18 3.48 27 212 182.10 81.60 0 3.64 98.4 20070604 225000.00 225500.00 101.0 78.02 16.01 0 10.54 6.45 212 241 9.33 3.67 19 52 182.10 81.60 0 3.30 102.0 20070604 225000.00 225500.00 104.7 78.02 16.01 0 10.61 18.94 274 324 9.02 3.56 11 30 182.10 81.60 0 3.01 105.8 20070604 225000.00 225500.00 109.1 78.01 16.01 0 10.64 13.70 327 343 8.92 3.22 10 24 182.10 81.60 0 2.72 110.3 20070604 225000.00 225500.00 113.6 78.01 16.01 0 10.69 3.96 406 354 8.89 3.08 10 21 182.10 81.60 0 2.45 114.8 20070604 225000.00 225500.00 118.9 78.00 16.01 0 10.73 0.46 491 401 8.83 2.91 10 20 182.10 81.60 0 2.16 120.1 20070604 225000.00 225500.00 125.6 77.99 16.01 0 10.72 20.40 585 468 8.76 2.85 10 20 182.10 81.60 0 1.84 126.9 20070604 225000.00 225500.00 133.3 77.98 16.00 0 10.73 39.36 624 552 8.81 3.27 11 24 182.10 81.60 1 1.53 134.8 20070604 225000.00 225500.00 141.9 77.97 16.00 0 10.75 61.70 643 622 8.78 3.17 10 24 182.10 81.60 2 1.27 143.4 20070604 225000.00 225500.00 151.2 77.96 16.00 0 10.84 65.34 699 780 8.81 2.97 9 25 182.10 81.60 3 1.04 152.8 20070604 225000.00 225500.00 161.5 77.95 16.00 0 10.94 60.17 741 1041 8.86 2.84 8 27 182.10 81.60 7 0.81 163.2 20070604 225000.00 225500.00 173.3 77.93 16.00 0 11.03 57.41 822 1325 8.90 2.69 8 30 182.10 81.60 12 0.59 175.1 20070604 225000.00 225500.00 185.5 77.92 15.99 0 11.14 44.94 1005 1803 8.99 2.76 9 38 182.10 81.60 15 0.38 187.5 20070604 225000.00 225500.00 198.9 77.90 15.99 0 11.27 24.00 1277 2415 9.05 2.70 10 43 182.10 81.60 19 0.18 201.0 20070604 225000.00 225500.00 213.4 77.89 15.99 0 11.35 8.39 1231 2625 9.12 2.78 10 45 182.10 81.60 37 0.00 215.7 20070604 225000.00 225500.00 229.1 77.87 15.98 0 11.32 -4.62 1192 2646 9.13 3.15 10 49 182.10 81.60 53 0.00 231.5 20070604 225000.00 225500.00 245.8 77.85 15.98 0 11.27 5.48 1159 2513 9.15 3.77 11 53 182.10 81.60 66 0.00 248.4 20070604 225000.00 225500.00 262.9 77.83 15.98 0 11.24 5.32 1127 2585 9.14 4.14 11 57 182.10 81.60 78 0.00 265.7 20070604 225000.00 225500.00 281.5 77.81 15.97 0 11.20 5.74 1127 2403 9.15 4.61 12 60 182.10 81.60 88 0.00 284.4 20070604 225000.00 225500.00 301.3 77.79 15.97 0 11.17 23.01 1097 2282 9.14 4.80 12 59 182.10 81.60 100 0.00 304.4 20070604 225000.00 225500.00 321.7 77.76 15.97 0 11.14 31.20 1091 2338 9.13 5.01 13 63 182.10 81.60 100 0.00 325.0 20070604 225000.00 225500.00 343.2 77.74 15.96 0 11.11 36.71 1108 2392 9.14 5.51 14 70 182.10 81.60 100 0.00 346.7 20070604 225000.00 225500.00 365.8 77.72 15.96 0 11.08 46.95 1134 2466 9.15 6.18 16 81 182.10 81.60 100 0.00 369.6 20070604 225000.00 225500.00 390.0 77.69 15.95 0 11.02 56.85 1249 2482 9.32 11.32 31 140 182.10 81.60 100 0.00 394.0 20070604 225000.00 225500.00 412.2 77.67 15.95 0 10.97 50.70 1289 2530 9.33 13.29 37 166 182.10 81.60 100 0.00 416.4 20070604 225000.00 225500.00 437.9 77.64 15.95 0 10.90 14.36 1391 2543 9.46 22.70 67 280 182.10 81.60 100 0.00 442.3 20070604 225000.00 225500.00 466.9 77.61 15.94 0 10.87 87.75 1333 2670 9.65 34.69 110 494 182.10 81.60 100 0.00 471.6 20070604 225500.00 230000.00 77.0 78.05 16.02 2 9.00 -0.00 189 189 10.02 357.99 2182 2182 182.10 81.60 0 5.49 77.8 20070604 225500.00 230000.00 80.6 78.05 16.01 2 9.00 -0.00 164 164 10.06 271.29 2315 2315 182.10 81.60 0 5.25 81.5 20070604 225500.00 230000.00 84.8 78.04 16.01 0 8.19 -164.89 4 4 8.19 1.96 4 4 182.10 81.60 0 4.94 85.7 20070604 225500.00 230000.00 89.1 78.04 16.01 0 9.56 -41.75 762 762 8.98 53.28 372 372 182.10 81.60 1 4.51 90.0 20070604 225500.00 230000.00 92.6 78.03 16.01 0 10.25 -51.63 3668 3668 10.00 25.34 6138 6138 182.10 81.60 0 5.21 93.6 20070604 225500.00 230000.00 98.2 78.02 16.01 0 11.07 1.15 36 333 10.92 13.48 32 605 182.10 81.60 0 3.64 99.2 20070604 225500.00 230000.00 101.1 78.02 16.01 0 10.60 -12.15 177 266 9.54 4.65 23 76 182.10 81.60 0 3.30 102.1 20070604 225500.00 230000.00 104.7 78.02 16.01 0 10.59 1.50 283 305 9.18 5.08 17 43 182.10 81.60 0 3.01 105.8 20070604 225500.00 230000.00 109.2 78.01 16.01 0 10.55 22.65 386 295 9.02 6.08 18 35 182.10 81.60 0 2.72 110.4 20070604 225500.00 230000.00 113.6 78.00 16.01 0 10.56 4.01 458 345 8.98 6.36 19 36 182.10 81.60 0 2.45 114.8 20070604 225500.00 230000.00 118.9 78.00 16.01 0 10.59 16.73 509 406 9.02 5.20 19 39 182.10 81.60 0 2.16 120.1 20070604 225500.00 230000.00 125.6 77.99 16.01 0 10.60 16.10 547 434 8.88 4.70 16 33 182.10 81.60 0 1.84 126.9 20070604 225500.00 230000.00 133.3 77.98 16.00 0 10.65 23.83 587 467 8.94 4.38 16 33 182.10 81.60 1 1.53 134.7 20070604 225500.00 230000.00 141.9 77.97 16.00 0 10.72 36.24 639 575 8.94 4.40 15 33 182.10 81.60 2 1.27 143.4 20070604 225500.00 230000.00 151.1 77.96 16.00 0 10.82 27.90 706 771 8.91 4.14 12 31 182.10 81.60 3 1.04 152.7 20070604 225500.00 230000.00 161.5 77.95 16.00 0 10.94 30.35 755 1092 8.96 3.45 10 35 182.10 81.60 7 0.81 163.2 20070604 225500.00 230000.00 173.4 77.93 16.00 0 11.03 23.73 875 1414 9.01 3.48 11 41 182.10 81.60 12 0.59 175.3 20070604 225500.00 230000.00 185.7 77.92 15.99 0 11.10 28.17 1061 1870 9.04 3.61 12 48 182.10 81.60 15 0.38 187.6 20070604 225500.00 230000.00 199.2 77.90 15.99 0 11.15 -7.65 1267 2319 9.07 3.58 13 54 182.10 81.60 19 0.18 201.3 20070604 225500.00 230000.00 213.5 77.89 15.99 0 11.18 -9.43 1201 2448 9.09 3.89 13 59 182.10 81.60 37 0.00 215.8 20070604 225500.00 230000.00 229.1 77.87 15.98 0 11.19 0.53 1200 2455 9.07 3.90 12 56 182.10 81.60 53 0.00 231.5 20070604 225500.00 230000.00 245.7 77.85 15.98 0 11.20 4.03 1134 2552 9.11 3.93 11 57 182.10 81.60 66 0.00 248.3 20070604 225500.00 230000.00 262.9 77.83 15.98 0 11.20 34.39 1111 2429 9.10 4.02 11 54 182.10 81.60 78 0.00 265.6 20070604 225500.00 230000.00 281.5 77.81 15.97 0 11.22 26.49 1058 2392 9.11 3.82 10 51 182.10 81.60 88 0.00 284.4 20070604 225500.00 230000.00 301.2 77.79 15.97 0 11.20 46.98 1071 2229 9.10 3.99 10 49 182.10 81.60 100 0.00 304.3 20070604 225500.00 230000.00 321.6 77.76 15.97 0 11.19 30.25 1065 2293 9.11 4.14 10 52 182.10 81.60 100 0.00 324.9 20070604 225500.00 230000.00 343.1 77.74 15.96 0 11.16 35.74 1049 2337 9.12 4.46 11 57 182.10 81.60 100 0.00 346.6 20070604 225500.00 230000.00 365.9 77.72 15.96 0 11.12 60.91 1151 2366 9.14 5.62 14 69 182.10 81.60 100 0.00 369.7 20070604 225500.00 230000.00 390.1 77.69 15.95 0 11.07 38.33 1219 2365 9.31 9.83 26 117 182.10 81.60 100 0.00 394.1 20070604 225500.00 230000.00 412.1 77.67 15.95 0 11.02 38.69 1266 2314 9.32 11.33 32 135 182.10 81.60 100 0.00 416.3 20070604 225500.00 230000.00 438.0 77.64 15.95 0 10.94 77.32 1343 2334 9.45 19.21 57 228 182.10 81.60 100 0.00 442.4 20070604 225500.00 230000.00 466.4 77.61 15.94 0 10.96 57.44 1022 2434 9.65 25.07 67 355 182.10 81.60 100 0.00 471.1 20070604 230000.00 230500.00 77.2 78.05 16.02 0 8.53 183.39 582 582 7.53 77.30 58 58 182.10 81.60 0 5.48 78.1 20070604 230000.00 230500.00 80.9 78.05 16.01 0 8.83 -205.90 296 296 8.32 65.71 92 92 182.10 81.60 0 5.24 81.8 20070604 230000.00 230500.00 84.6 78.04 16.01 3 8.67 -425.27 1 1 8.67 4.26 1 1 182.10 81.60 0 4.94 85.5 20070604 230000.00 230500.00 89.1 78.04 16.01 0 8.79 -41.60 1 1 8.79 1.00 1 1 182.10 81.60 1 4.50 90.0 20070604 230000.00 230500.00 93.2 78.03 16.01 0 9.95 7.07 123 123 8.55 8.47 36 36 182.10 81.60 0 3.42 94.1 20070604 230000.00 230500.00 97.3 78.03 16.01 0 10.50 -4.76 144 285 9.76 3.95 34 150 182.10 81.60 0 3.64 98.3 20070604 230000.00 230500.00 101.0 78.02 16.01 0 10.55 8.04 202 237 9.31 3.30 17 48 182.10 81.60 0 3.29 102.0 20070604 230000.00 230500.00 104.7 78.02 16.01 0 10.61 25.10 293 292 8.99 2.86 11 26 182.10 81.60 0 3.01 105.8 20070604 230000.00 230500.00 109.1 78.01 16.01 0 10.65 20.03 373 321 8.87 2.81 10 21 182.10 81.60 0 2.72 110.3 20070604 230000.00 230500.00 113.6 78.01 16.01 0 10.74 19.20 382 370 8.87 2.60 8 19 182.10 81.60 0 2.45 114.8 20070604 230000.00 230500.00 118.9 78.00 16.01 0 10.74 7.85 448 383 8.79 2.50 8 17 182.10 81.60 0 2.16 120.1 20070604 230000.00 230500.00 125.5 77.99 16.01 0 10.74 7.11 520 437 8.73 2.29 8 16 182.10 81.60 0 1.83 126.8 20070604 230000.00 230500.00 133.3 77.98 16.00 0 10.72 2.93 588 483 8.76 2.84 10 20 182.10 81.60 1 1.53 134.7 20070604 230000.00 230500.00 141.8 77.97 16.00 0 10.80 20.49 639 658 8.76 2.72 8 21 182.10 81.60 2 1.27 143.4 20070604 230000.00 230500.00 151.1 77.96 16.00 0 10.86 25.99 703 824 8.78 2.62 8 23 182.10 81.60 3 1.03 152.7 20070604 230000.00 230500.00 161.4 77.95 16.00 0 10.95 27.85 806 1122 8.84 2.57 8 27 182.10 81.60 7 0.81 163.1 20070604 230000.00 230500.00 173.3 77.93 16.00 0 11.04 13.31 902 1510 8.90 2.64 9 33 182.10 81.60 12 0.59 175.1 20070604 230000.00 230500.00 185.6 77.92 15.99 0 11.10 28.11 1134 1964 8.97 3.05 11 44 182.10 81.60 15 0.38 187.5 20070604 230000.00 230500.00 199.0 77.90 15.99 0 11.15 19.56 1265 2427 9.01 3.20 12 52 182.10 81.60 19 0.17 201.1 20070604 230000.00 230500.00 213.5 77.89 15.99 0 11.20 20.84 1202 2614 9.08 3.51 12 58 182.10 81.60 37 0.00 215.7 20070604 230000.00 230500.00 229.0 77.87 15.98 0 11.22 28.63 1138 2673 9.08 3.54 11 55 182.10 81.60 53 0.00 231.4 20070604 230000.00 230500.00 245.8 77.85 15.98 0 11.23 49.10 1070 2665 9.10 3.56 10 54 182.10 81.60 66 0.00 248.4 20070604 230000.00 230500.00 262.9 77.83 15.98 0 11.23 51.96 1087 2618 9.11 3.69 10 54 182.10 81.60 78 0.00 265.7 20070604 230000.00 230500.00 281.5 77.81 15.97 0 11.24 60.36 1033 2592 9.11 3.48 9 51 182.10 81.60 88 0.00 284.4 20070604 230000.00 230500.00 301.1 77.79 15.97 0 11.21 62.66 1016 2511 9.10 3.56 9 51 182.10 81.60 100 0.00 304.2 20070604 230000.00 230500.00 321.5 77.76 15.97 0 11.19 73.28 1010 2523 9.10 3.84 9 55 182.10 81.60 100 0.00 324.9 20070604 230000.00 230500.00 343.1 77.74 15.96 0 11.16 66.27 1073 2630 9.12 4.45 11 64 182.10 81.60 100 0.00 346.6 20070604 230000.00 230500.00 365.8 77.72 15.96 0 11.11 72.38 1130 2638 9.13 5.40 14 74 182.10 81.60 100 0.00 369.6 20070604 230000.00 230500.00 390.1 77.69 15.95 0 11.06 88.88 1133 2709 9.31 9.29 24 132 182.10 81.60 100 0.00 394.1 20070604 230000.00 230500.00 412.1 77.67 15.95 0 11.00 66.92 1268 2644 9.31 11.78 32 154 182.10 81.60 100 0.00 416.3 20070604 230000.00 230500.00 437.9 77.64 15.95 0 10.95 76.95 1302 2737 9.45 18.37 52 248 182.10 81.60 100 0.00 442.4 20070604 230000.00 230500.00 466.5 77.61 15.94 0 10.92 152.71 1489 3149 9.63 33.09 106 499 182.10 81.60 100 0.00 471.2 20070604 230500.00 231000.00 77.3 78.05 16.02 0 6.02 204.78 1 1 4.02 8.27 0 0 182.10 81.60 0 5.48 78.1 20070604 230500.00 231000.00 80.5 78.05 16.01 0 9.17 819.92 723 723 9.70 143.80 4694 4694 182.10 81.60 0 5.24 81.4 20070604 230500.00 231000.00 85.5 78.04 16.01 0 7.85 1629.59 18 18 7.85 11.71 18 18 182.10 81.60 0 4.94 86.4 20070604 230500.00 231000.00 89.1 78.04 16.01 0 9.53 -30.75 378 378 8.72 23.06 145 145 182.10 81.60 1 4.50 90.0 20070604 230500.00 231000.00 93.1 78.03 16.01 0 10.05 -13.98 363 363 8.62 8.73 64 64 182.10 81.60 0 4.17 94.1 20070604 230500.00 231000.00 97.3 78.03 16.01 0 10.42 7.88 150 264 9.73 4.42 39 160 182.10 81.60 0 3.64 98.3 20070604 230500.00 231000.00 101.0 78.02 16.01 0 10.54 16.12 206 234 9.31 3.33 18 49 182.10 81.60 0 3.29 102.0 20070604 230500.00 231000.00 104.7 78.02 16.01 0 10.61 28.29 267 301 9.00 2.95 10 27 182.10 81.60 0 3.01 105.8 20070604 230500.00 231000.00 109.2 78.01 16.01 0 10.66 10.81 362 329 8.88 2.78 9 21 182.10 81.60 0 2.72 110.3 20070604 230500.00 231000.00 113.6 78.01 16.01 0 10.70 6.22 399 362 8.85 2.77 9 19 182.10 81.60 0 2.45 114.8 20070604 230500.00 231000.00 118.8 78.00 16.01 0 10.71 3.09 416 397 8.79 2.63 8 18 182.10 81.60 0 2.16 120.0 20070604 230500.00 231000.00 125.5 77.99 16.01 0 10.71 14.82 458 428 8.72 2.39 7 16 182.10 81.60 0 1.83 126.9 20070604 230500.00 231000.00 133.4 77.98 16.00 0 10.69 17.89 555 529 8.75 3.15 10 22 182.10 81.60 1 1.53 134.8 20070604 230500.00 231000.00 141.9 77.97 16.00 0 10.76 38.32 609 663 8.76 2.85 9 23 182.10 81.60 2 1.27 143.4 20070604 230500.00 231000.00 151.1 77.96 16.00 0 10.84 43.66 724 856 8.78 2.79 9 25 182.10 81.60 3 1.03 152.7 20070604 230500.00 231000.00 161.5 77.95 16.00 0 10.92 60.98 792 1145 8.84 2.78 9 29 182.10 81.60 7 0.81 163.2 20070604 230500.00 231000.00 173.4 77.93 16.00 0 11.01 54.84 909 1499 8.89 2.81 9 34 182.10 81.60 12 0.59 175.2 20070604 230500.00 231000.00 185.5 77.92 15.99 0 11.07 54.41 1049 1872 8.96 2.96 10 42 182.10 81.60 15 0.38 187.5 20070604 230500.00 231000.00 199.0 77.90 15.99 0 11.14 56.86 1200 2364 8.99 3.18 11 50 182.10 81.60 19 0.17 201.1 20070604 230500.00 231000.00 213.4 77.89 15.99 0 11.19 69.10 1155 2535 9.07 3.47 12 56 182.10 81.60 37 0.00 215.7 20070604 230500.00 231000.00 229.2 77.87 15.98 0 11.21 58.86 1117 2599 9.08 3.52 11 55 182.10 81.60 53 0.00 231.5 20070604 230500.00 231000.00 245.8 77.85 15.98 0 11.24 62.65 1060 2601 9.10 3.46 9 52 182.10 81.60 66 0.00 248.4 20070604 230500.00 231000.00 262.9 77.83 15.98 0 11.23 69.48 1057 2548 9.10 3.61 9 51 182.10 81.60 78 0.00 265.6 20070604 230500.00 231000.00 281.5 77.81 15.97 0 11.24 69.42 1026 2557 9.11 3.48 9 50 182.10 81.60 88 0.00 284.4 20070604 230500.00 231000.00 301.2 77.79 15.97 0 11.23 62.68 1036 2414 9.10 3.57 9 48 182.10 81.60 100 0.00 304.3 20070604 230500.00 231000.00 321.6 77.76 15.97 0 11.21 53.99 1021 2519 9.11 3.74 9 54 182.10 81.60 100 0.00 324.9 20070604 230500.00 231000.00 343.1 77.74 15.96 0 11.18 66.37 1077 2568 9.12 4.34 11 61 182.10 81.60 100 0.00 346.7 20070604 230500.00 231000.00 365.8 77.72 15.96 0 11.12 73.42 1112 2595 9.14 5.30 13 73 182.10 81.60 100 0.00 369.5 20070604 230500.00 231000.00 390.1 77.69 15.95 0 11.07 85.39 1143 2639 9.31 9.28 24 128 182.10 81.60 100 0.00 394.1 20070604 230500.00 231000.00 412.0 77.67 15.95 0 11.02 88.74 1189 2627 9.32 10.95 29 148 182.10 81.60 100 0.00 416.1 20070604 230500.00 231000.00 437.9 77.64 15.95 0 10.96 50.66 1322 2758 9.46 18.28 52 249 182.10 81.60 100 0.00 442.4 20070604 230500.00 231000.00 466.8 77.61 15.94 0 10.89 92.63 1519 2709 9.62 34.19 114 459 182.10 81.60 100 0.00 471.5 20070604 231000.00 231500.00 77.3 78.05 16.02 0 6.49 294.05 1 1 5.49 86.06 0 0 182.10 81.60 0 5.48 78.1 20070604 231000.00 231500.00 80.9 78.05 16.01 0 6.03 -469.30 1 1 5.03 93.45 0 0 182.10 81.60 0 5.24 81.8 20070604 231000.00 231500.00 84.7 78.04 16.01 0 8.52 3078.10 37 37 7.52 1.67 4 4 182.10 81.60 0 4.94 85.6 20070604 231000.00 231500.00 89.1 78.04 16.01 0 8.14 1350.49 6 6 7.14 95.17 1 1 182.10 81.60 1 4.50 90.0 20070604 231000.00 231500.00 93.1 78.03 16.01 3 9.96 0.55 90 90 8.38 8.03 7 7 182.10 81.60 0 0.00 94.1 20070604 231000.00 231500.00 97.3 78.03 16.01 0 10.62 0.39 76 279 10.22 4.31 36 281 182.10 81.60 0 3.64 98.3 20070604 231000.00 231500.00 101.0 78.02 16.01 0 10.52 1.43 220 226 9.29 3.27 18 47 182.10 81.60 0 3.29 102.0 20070604 231000.00 231500.00 104.7 78.02 16.01 0 10.67 22.11 269 306 9.02 2.76 9 25 182.10 81.60 0 3.01 105.8 20070604 231000.00 231500.00 109.1 78.01 16.01 0 10.75 17.24 339 343 8.93 2.39 8 19 182.10 81.60 0 2.72 110.3 20070604 231000.00 231500.00 113.6 78.01 16.01 0 10.75 -2.87 397 356 8.87 2.48 8 18 182.10 81.60 0 2.45 114.8 20070604 231000.00 231500.00 118.8 78.00 16.01 0 10.73 3.53 444 368 8.81 2.54 8 17 182.10 81.60 0 2.16 120.1 20070604 231000.00 231500.00 125.6 77.99 16.01 0 10.72 19.47 496 420 8.72 2.38 8 16 182.10 81.60 0 1.83 126.9 20070604 231000.00 231500.00 133.4 77.98 16.00 0 10.71 50.98 605 502 8.77 2.97 10 22 182.10 81.60 1 1.53 134.8 20070604 231000.00 231500.00 141.9 77.97 16.00 0 10.78 50.46 631 627 8.77 2.85 9 22 182.10 81.60 2 1.27 143.4 20070604 231000.00 231500.00 151.1 77.96 16.00 0 10.86 46.03 707 841 8.79 2.62 8 23 182.10 81.60 3 1.03 152.7 20070604 231000.00 231500.00 161.6 77.95 16.00 0 10.98 54.86 812 1158 8.85 2.54 8 26 182.10 81.60 7 0.81 163.3 20070604 231000.00 231500.00 173.3 77.93 16.00 0 11.07 59.16 855 1502 8.90 2.39 8 30 182.10 81.60 12 0.59 175.2 20070604 231000.00 231500.00 185.6 77.92 15.99 0 11.14 64.25 1026 1944 8.98 2.69 9 40 182.10 81.60 15 0.38 187.5 20070604 231000.00 231500.00 199.0 77.90 15.99 0 11.18 60.64 1170 2414 9.02 2.86 10 48 182.10 81.60 19 0.17 201.1 20070604 231000.00 231500.00 213.3 77.89 15.99 0 11.22 67.08 1149 2573 9.09 3.32 11 55 182.10 81.60 37 0.00 215.5 20070604 231000.00 231500.00 229.1 77.87 15.98 0 11.25 74.08 1055 2699 9.09 3.20 9 52 182.10 81.60 53 0.00 231.5 20070604 231000.00 231500.00 245.8 77.85 15.98 0 11.25 75.01 1056 2708 9.10 3.39 9 53 182.10 81.60 66 0.00 248.4 20070604 231000.00 231500.00 262.9 77.83 15.98 0 11.26 73.99 1040 2697 9.11 3.33 9 51 182.10 81.60 78 0.00 265.7 20070604 231000.00 231500.00 281.5 77.81 15.97 0 11.26 66.16 990 2670 9.11 3.25 8 50 182.10 81.60 88 0.00 284.4 20070604 231000.00 231500.00 301.2 77.79 15.97 0 11.23 60.39 995 2558 9.10 3.35 8 50 182.10 81.60 100 0.00 304.3 20070604 231000.00 231500.00 321.6 77.76 15.97 0 11.21 67.37 1002 2667 9.10 3.64 9 55 182.10 81.60 100 0.00 324.9 20070604 231000.00 231500.00 343.2 77.74 15.96 0 11.18 78.34 1030 2746 9.12 4.07 10 63 182.10 81.60 100 0.00 346.7 20070604 231000.00 231500.00 365.9 77.72 15.96 0 11.12 92.19 1094 2748 9.13 5.21 13 77 182.10 81.60 100 0.00 369.6 20070604 231000.00 231500.00 390.2 77.69 15.95 0 11.06 102.65 1148 2790 9.30 9.15 23 132 182.10 81.60 100 0.00 394.2 20070604 231000.00 231500.00 412.0 77.67 15.95 0 11.04 112.75 1211 2886 9.32 10.27 27 151 182.10 81.60 100 0.00 416.2 20070604 231000.00 231500.00 437.8 77.64 15.95 0 10.95 40.74 1377 2889 9.45 18.73 57 272 182.10 81.60 100 0.00 442.2 20070604 231000.00 231500.00 466.6 77.61 15.94 0 10.83 120.94 1726 2673 9.60 42.03 153 533 182.10 81.60 100 0.00 471.3 20070604 231500.00 232000.00 77.3 78.05 16.02 0 8.94 335.77 517 517 8.44 33.71 163 163 182.10 81.60 0 5.48 78.1 20070604 231500.00 232000.00 80.9 78.05 16.01 0 8.87 0.97 339 339 8.36 70.01 105 105 182.10 81.60 0 5.24 81.7 20070604 231500.00 232000.00 84.1 78.04 16.01 0 6.02 164.15 1 1 6.02 825.17 1 1 182.10 81.60 0 4.94 85.0 20070604 231500.00 232000.00 89.1 78.04 16.01 0 10.15 -13.73 4 4 10.97 9.55 30 30 182.10 81.60 1 4.50 90.1 20070604 231500.00 232000.00 93.2 78.03 16.01 0 9.89 0.15 93 93 8.51 8.22 35 35 182.10 81.60 0 3.30 94.2 20070604 231500.00 232000.00 97.3 78.03 16.01 0 10.37 3.19 127 240 9.84 4.49 47 206 182.10 81.60 0 3.64 98.3 20070604 231500.00 232000.00 100.9 78.02 16.01 0 10.53 10.50 205 279 9.30 3.79 18 55 182.10 81.60 0 3.29 102.0 20070604 231500.00 232000.00 104.6 78.02 16.01 0 10.60 14.35 284 329 8.99 3.07 11 29 182.10 81.60 0 3.01 105.7 20070604 231500.00 232000.00 109.1 78.01 16.01 0 10.63 6.91 358 341 8.87 2.98 10 23 182.10 81.60 0 2.72 110.3 20070604 231500.00 232000.00 113.6 78.01 16.01 0 10.61 -0.24 410 347 8.85 3.22 11 23 182.10 81.60 0 2.45 114.8 20070604 231500.00 232000.00 118.8 78.00 16.01 0 10.66 -3.61 479 373 8.78 2.80 10 20 182.10 81.60 0 2.16 120.1 20070604 231500.00 232000.00 125.5 77.99 16.01 0 10.68 14.07 591 460 8.72 2.70 10 20 182.10 81.60 0 1.83 126.9 20070604 231500.00 232000.00 133.3 77.98 16.00 0 10.70 32.74 661 554 8.75 3.13 11 24 182.10 81.60 1 1.53 134.7 20070604 231500.00 232000.00 141.9 77.97 16.00 0 10.75 32.39 721 659 8.74 2.96 11 24 182.10 81.60 2 1.27 143.4 20070604 231500.00 232000.00 151.1 77.96 16.00 0 10.84 47.99 785 864 8.77 2.80 10 25 182.10 81.60 3 1.03 152.7 20070604 231500.00 232000.00 161.5 77.95 16.00 0 10.93 62.39 855 1150 8.82 2.69 9 28 182.10 81.60 7 0.81 163.3 20070604 231500.00 232000.00 173.3 77.93 16.00 0 11.01 71.28 959 1435 8.86 2.73 9 32 182.10 81.60 12 0.59 175.1 20070604 231500.00 232000.00 185.6 77.92 15.99 0 11.06 72.09 1081 1792 8.93 3.02 11 40 182.10 81.60 15 0.38 187.5 20070604 231500.00 232000.00 198.9 77.90 15.99 0 11.08 74.95 1185 2128 8.98 3.36 12 50 182.10 81.60 19 0.17 201.0 20070604 231500.00 232000.00 213.4 77.89 15.99 0 11.11 91.27 1099 2237 9.04 3.86 13 57 182.10 81.60 37 0.00 215.6 20070604 231500.00 232000.00 229.0 77.87 15.98 0 11.11 85.86 1122 2331 9.06 4.29 13 60 182.10 81.60 53 0.00 231.4 20070604 231500.00 232000.00 245.7 77.85 15.98 0 11.17 67.77 1095 2464 9.09 3.97 11 57 182.10 81.60 66 0.00 248.2 20070604 231500.00 232000.00 262.9 77.83 15.98 0 11.24 72.50 1060 2552 9.10 3.53 9 50 182.10 81.60 78 0.00 265.6 20070604 231500.00 232000.00 281.4 77.81 15.97 0 11.25 74.29 1067 2496 9.11 3.54 9 48 182.10 81.60 88 0.00 284.3 20070604 231500.00 232000.00 301.2 77.79 15.97 0 11.26 52.70 1058 2413 9.11 3.47 9 46 182.10 81.60 100 0.00 304.3 20070604 231500.00 232000.00 321.5 77.76 15.97 0 11.23 57.08 1074 2435 9.12 3.84 10 51 182.10 81.60 100 0.00 324.8 20070604 231500.00 232000.00 343.0 77.74 15.96 0 11.22 59.02 1133 2534 9.14 4.34 11 57 182.10 81.60 100 0.00 346.6 20070604 231500.00 232000.00 365.9 77.72 15.96 0 11.16 77.02 1204 2513 9.17 5.64 15 72 182.10 81.60 100 0.00 369.6 20070604 231500.00 232000.00 390.2 77.69 15.95 0 11.11 70.57 1257 2481 9.35 9.72 27 121 182.10 81.60 100 0.00 394.2 20070604 231500.00 232000.00 412.0 77.67 15.95 0 11.08 47.70 1331 2554 9.35 10.80 31 137 182.10 81.60 100 0.00 416.2 20070604 231500.00 232000.00 438.2 77.64 15.95 0 11.03 93.40 1377 2692 9.49 17.11 51 228 182.10 81.60 100 0.00 442.6 20070604 231500.00 232000.00 466.9 77.61 15.94 0 10.94 111.10 1374 2809 9.67 32.16 101 460 182.10 81.60 100 0.00 471.6 20070604 232000.00 232500.00 77.2 78.05 16.02 0 9.05 580.85 790 790 9.20 146.07 2262 2262 182.10 81.60 0 5.48 78.1 20070604 232000.00 232500.00 80.9 78.05 16.01 0 8.89 -717.04 556 556 8.30 226.10 162 162 182.10 81.60 0 5.24 81.8 20070604 232000.00 232500.00 84.6 78.04 16.01 0 6.82 -469.99 1 1 5.32 29.55 0 0 182.10 81.60 0 4.94 85.5 20070604 232000.00 232500.00 89.0 78.04 16.01 0 9.43 -26.43 250 250 8.72 23.94 149 149 182.10 81.60 1 4.50 89.9 20070604 232000.00 232500.00 93.2 78.03 16.01 3 9.85 -16.52 84 84 8.35 9.78 9 9 182.10 81.60 0 0.00 94.2 20070604 232000.00 232500.00 97.3 78.03 16.01 0 10.82 2.05 43 311 10.59 4.67 30 448 182.10 81.60 0 3.64 98.3 20070604 232000.00 232500.00 101.0 78.02 16.01 0 10.58 19.37 192 298 9.33 3.88 15 54 182.10 81.60 0 3.29 102.1 20070604 232000.00 232500.00 104.7 78.02 16.01 0 10.57 24.20 328 331 8.95 3.44 12 29 182.10 81.60 0 3.01 105.8 20070604 232000.00 232500.00 109.1 78.01 16.01 0 10.65 16.54 361 384 8.90 3.12 10 25 182.10 81.60 0 2.72 110.3 20070604 232000.00 232500.00 113.6 78.01 16.01 0 10.66 -5.72 407 359 8.85 3.04 10 21 182.10 81.60 0 2.45 114.8 20070604 232000.00 232500.00 118.9 78.00 16.01 0 10.70 -3.42 488 378 8.80 2.71 10 19 182.10 81.60 0 2.16 120.1 20070604 232000.00 232500.00 125.6 77.99 16.01 0 10.69 22.31 614 445 8.72 2.64 10 19 182.10 81.60 0 1.83 126.9 20070604 232000.00 232500.00 133.3 77.98 16.00 0 10.70 34.19 695 555 8.75 3.22 12 24 182.10 81.60 1 1.53 134.7 20070604 232000.00 232500.00 141.8 77.97 16.00 0 10.75 54.15 747 657 8.76 3.15 12 25 182.10 81.60 2 1.27 143.3 20070604 232000.00 232500.00 151.1 77.96 16.00 0 10.85 69.68 785 843 8.77 2.78 9 24 182.10 81.60 3 1.03 152.7 20070604 232000.00 232500.00 161.6 77.95 16.00 0 10.94 71.49 850 1092 8.82 2.67 9 26 182.10 81.60 7 0.81 163.3 20070604 232000.00 232500.00 173.3 77.93 16.00 0 11.03 68.82 919 1436 8.88 2.60 9 31 182.10 81.60 12 0.59 175.2 20070604 232000.00 232500.00 185.5 77.92 15.99 0 11.07 77.14 1060 1824 8.95 3.08 11 42 182.10 81.60 15 0.38 187.5 20070604 232000.00 232500.00 198.9 77.90 15.99 0 11.07 92.65 1162 2096 8.98 3.54 13 51 182.10 81.60 19 0.17 201.0 20070604 232000.00 232500.00 213.4 77.89 15.99 0 11.09 84.29 1112 2206 9.05 4.20 14 61 182.10 81.60 37 0.00 215.6 20070604 232000.00 232500.00 229.1 77.87 15.98 0 11.13 83.55 1061 2378 9.07 4.05 12 60 182.10 81.60 53 0.00 231.5 20070604 232000.00 232500.00 245.7 77.85 15.98 0 11.20 83.69 1048 2472 9.09 3.73 10 54 182.10 81.60 66 0.00 248.3 20070604 232000.00 232500.00 262.9 77.83 15.98 0 11.26 69.25 1044 2514 9.10 3.36 9 47 182.10 81.60 78 0.00 265.6 20070604 232000.00 232500.00 281.4 77.81 15.97 0 11.28 67.42 1047 2482 9.12 3.28 8 45 182.10 81.60 88 0.00 284.3 20070604 232000.00 232500.00 301.1 77.79 15.97 0 11.26 52.65 1058 2383 9.12 3.50 9 46 182.10 81.60 100 0.00 304.3 20070604 232000.00 232500.00 321.5 77.76 15.97 0 11.25 56.64 1126 2412 9.12 3.94 10 50 182.10 81.60 100 0.00 324.8 20070604 232000.00 232500.00 343.1 77.74 15.96 0 11.22 46.10 1107 2479 9.15 4.21 11 57 182.10 81.60 100 0.00 346.6 20070604 232000.00 232500.00 365.8 77.72 15.96 0 11.18 55.81 1176 2547 9.17 5.17 13 67 182.10 81.60 100 0.00 369.6 20070604 232000.00 232500.00 390.1 77.69 15.95 0 11.12 44.88 1225 2612 9.34 9.29 24 121 182.10 81.60 100 0.00 394.1 20070604 232000.00 232500.00 412.0 77.67 15.95 0 11.06 74.08 1403 2533 9.34 11.71 35 143 182.10 81.60 100 0.00 416.1 20070604 232000.00 232500.00 437.7 77.64 15.95 0 10.99 37.57 1436 2603 9.47 18.98 56 233 182.10 81.60 100 0.00 442.2 20070604 232000.00 232500.00 466.6 77.61 15.94 0 10.91 84.60 1726 2386 9.62 34.36 133 417 182.10 81.60 100 0.00 471.3 20070604 232500.00 233000.00 77.3 78.05 16.02 0 7.59 -165.64 9 9 6.09 14.19 0 0 182.10 81.60 0 5.48 78.1 20070604 232500.00 233000.00 80.9 78.05 16.01 2 8.72 -82.82 86 86 10.02 279.35 2225 2225 182.10 81.60 0 5.24 81.7 20070604 232500.00 233000.00 84.4 78.04 16.01 0 8.02 -665.10 42 42 7.91 952.60 33 33 182.10 81.60 0 4.94 85.3 20070604 232500.00 233000.00 88.8 78.04 16.01 0 8.94 -40.32 34 34 8.43 24.49 11 11 182.10 81.60 1 4.50 89.8 20070604 232500.00 233000.00 93.2 78.03 16.01 0 9.89 1.49 147 147 8.65 10.46 58 58 182.10 81.60 0 3.65 94.2 20070604 232500.00 233000.00 97.3 78.03 16.01 0 10.60 14.55 92 312 10.09 4.97 34 250 182.10 81.60 0 3.64 98.4 20070604 232500.00 233000.00 101.0 78.02 16.01 0 10.63 15.18 157 272 9.47 3.59 15 58 182.10 81.60 0 3.29 102.1 20070604 232500.00 233000.00 104.7 78.02 16.01 0 10.63 15.20 312 313 8.98 3.06 11 27 182.10 81.60 0 3.01 105.8 20070604 232500.00 233000.00 109.1 78.01 16.01 0 10.69 2.19 372 357 8.90 2.88 9 22 182.10 81.60 0 2.72 110.3 20070604 232500.00 233000.00 113.6 78.01 16.01 0 10.74 -1.42 385 382 8.88 2.73 8 19 182.10 81.60 0 2.45 114.8 20070604 232500.00 233000.00 118.8 78.00 16.01 0 10.75 -8.53 511 380 8.81 2.51 9 17 182.10 81.60 0 2.16 120.1 20070604 232500.00 233000.00 125.6 77.99 16.01 0 10.74 18.07 601 474 8.75 2.53 9 19 182.10 81.60 0 1.83 126.9 20070604 232500.00 233000.00 133.3 77.98 16.00 0 10.75 45.89 608 533 8.78 2.97 10 21 182.10 81.60 1 1.53 134.7 20070604 232500.00 233000.00 141.9 77.97 16.00 0 10.80 50.69 662 635 8.78 2.76 9 22 182.10 81.60 2 1.27 143.4 20070604 232500.00 233000.00 151.2 77.96 16.00 0 10.86 57.25 746 819 8.79 2.69 9 23 182.10 81.60 3 1.03 152.8 20070604 232500.00 233000.00 161.5 77.95 16.00 0 10.96 58.08 783 1114 8.84 2.47 8 26 182.10 81.60 7 0.81 163.2 20070604 232500.00 233000.00 173.4 77.93 16.00 0 11.04 69.55 871 1472 8.90 2.59 8 32 182.10 81.60 12 0.59 175.2 20070604 232500.00 233000.00 185.5 77.92 15.99 0 11.08 78.88 958 1894 8.97 2.92 9 42 182.10 81.60 15 0.38 187.4 20070604 232500.00 233000.00 198.9 77.90 15.99 0 11.09 83.56 1060 2218 9.01 3.30 11 53 182.10 81.60 19 0.17 201.0 20070604 232500.00 233000.00 213.5 77.89 15.99 0 11.09 99.01 1043 2275 9.06 4.04 13 62 182.10 81.60 37 0.00 215.7 20070604 232500.00 233000.00 229.1 77.87 15.98 0 11.16 87.59 963 2467 9.07 3.59 10 57 182.10 81.60 53 0.00 231.5 20070604 232500.00 233000.00 245.8 77.85 15.98 0 11.24 61.07 965 2582 9.10 3.25 9 51 182.10 81.60 66 0.00 248.4 20070604 232500.00 233000.00 262.8 77.83 15.98 0 11.30 49.24 965 2643 9.11 2.89 7 46 182.10 81.60 78 0.00 265.6 20070604 232500.00 233000.00 281.4 77.81 15.97 0 11.32 36.03 958 2591 9.11 2.79 7 43 182.10 81.60 88 0.00 284.3 20070604 232500.00 233000.00 301.2 77.79 15.97 0 11.31 31.75 968 2490 9.11 2.91 7 42 182.10 81.60 100 0.00 304.3 20070604 232500.00 233000.00 321.6 77.76 15.97 0 11.29 32.79 1022 2560 9.14 3.32 8 48 182.10 81.60 100 0.00 324.9 20070604 232500.00 233000.00 343.1 77.74 15.96 0 11.25 31.80 1063 2621 9.15 3.88 10 56 182.10 81.60 100 0.00 346.6 20070604 232500.00 233000.00 365.9 77.72 15.96 0 11.20 19.30 1150 2609 9.18 4.79 13 66 182.10 81.60 100 0.00 369.6 20070604 232500.00 233000.00 390.1 77.69 15.95 0 11.14 57.94 1217 2659 9.35 8.79 24 119 182.10 81.60 100 0.00 394.1 20070604 232500.00 233000.00 411.9 77.67 15.95 0 11.08 56.36 1339 2648 9.35 10.83 31 139 182.10 81.60 100 0.00 416.1 20070604 232500.00 233000.00 438.0 77.64 15.95 0 11.05 25.24 1350 2770 9.48 16.02 46 217 182.10 81.60 100 0.00 442.5 20070604 232500.00 233000.00 466.8 77.61 15.94 0 10.98 38.90 1374 2684 9.65 28.19 91 395 182.10 81.60 100 0.00 471.5 20070604 233000.00 233500.00 77.2 78.05 16.02 0 9.01 244.56 748 748 7.51 20.73 24 24 182.10 81.60 0 5.48 78.1 20070604 233000.00 233500.00 80.9 78.05 16.01 0 6.01 -160.18 1 1 6.01 824.16 1 1 182.10 81.60 0 5.24 81.8 20070604 233000.00 233500.00 84.3 78.04 16.01 0 8.75 -612.39 157 157 8.22 108.49 48 48 182.10 81.60 0 4.94 85.2 20070604 233000.00 233500.00 88.9 78.04 16.01 0 9.44 -18.23 322 322 8.79 29.09 191 191 182.10 81.60 1 4.50 89.9 20070604 233000.00 233500.00 93.5 78.03 16.01 0 10.01 -66.60 214 214 8.83 12.00 77 77 182.10 81.60 0 3.84 94.5 20070604 233000.00 233500.00 97.3 78.03 16.01 0 10.81 -4.15 47 288 10.55 4.14 30 388 182.10 81.60 0 3.64 98.4 20070604 233000.00 233500.00 101.0 78.02 16.01 0 10.52 -5.03 253 232 9.21 3.25 19 43 182.10 81.60 0 3.29 102.1 20070604 233000.00 233500.00 104.7 78.02 16.01 0 10.63 21.43 328 331 8.94 2.92 11 25 182.10 81.60 0 3.01 105.8 20070604 233000.00 233500.00 109.2 78.01 16.01 0 10.65 7.90 376 347 8.88 2.99 10 22 182.10 81.60 0 2.72 110.3 20070604 233000.00 233500.00 113.6 78.01 16.01 0 10.67 -6.86 422 345 8.85 2.88 10 20 182.10 81.60 0 2.45 114.8 20070604 233000.00 233500.00 118.8 78.00 16.01 0 10.71 5.52 466 384 8.79 2.54 9 18 182.10 81.60 0 2.16 120.1 20070604 233000.00 233500.00 125.6 77.99 16.01 0 10.69 23.74 539 447 8.73 2.52 9 18 182.10 81.60 0 1.83 126.9 20070604 233000.00 233500.00 133.4 77.98 16.00 0 10.71 35.81 567 542 8.76 2.98 9 22 182.10 81.60 1 1.53 134.8 20070604 233000.00 233500.00 141.8 77.97 16.00 0 10.77 54.66 626 625 8.76 2.78 9 22 182.10 81.60 2 1.27 143.3 20070604 233000.00 233500.00 151.2 77.96 16.00 0 10.86 56.27 687 834 8.78 2.54 8 23 182.10 81.60 3 1.03 152.8 20070604 233000.00 233500.00 161.6 77.95 16.00 0 10.96 71.14 738 1083 8.82 2.40 7 25 182.10 81.60 7 0.81 163.3 20070604 233000.00 233500.00 173.3 77.93 16.00 0 11.03 73.77 828 1429 8.88 2.48 8 30 182.10 81.60 12 0.59 175.1 20070604 233000.00 233500.00 185.5 77.92 15.99 0 11.07 85.45 921 1784 8.94 2.84 9 39 182.10 81.60 15 0.38 187.5 20070604 233000.00 233500.00 198.9 77.90 15.99 0 11.08 79.76 1033 2109 8.99 3.28 11 50 182.10 81.60 19 0.17 201.0 20070604 233000.00 233500.00 213.4 77.89 15.99 0 11.12 76.84 926 2241 9.06 3.53 10 56 182.10 81.60 37 0.00 215.6 20070604 233000.00 233500.00 229.0 77.87 15.98 0 11.17 57.56 985 2350 9.08 3.61 10 54 182.10 81.60 53 0.00 231.4 20070604 233000.00 233500.00 245.8 77.85 15.98 0 11.27 37.16 948 2502 9.10 3.03 8 47 182.10 81.60 66 0.00 248.3 20070604 233000.00 233500.00 262.7 77.83 15.98 0 11.31 32.62 915 2522 9.13 2.85 7 44 182.10 81.60 78 0.00 265.5 20070604 233000.00 233500.00 281.5 77.81 15.97 0 11.32 34.21 923 2441 9.12 2.81 7 41 182.10 81.60 88 0.00 284.4 20070604 233000.00 233500.00 301.1 77.79 15.97 0 11.29 18.54 949 2323 9.12 3.09 7 42 182.10 81.60 100 0.00 304.2 20070604 233000.00 233500.00 321.5 77.76 15.97 0 11.26 12.31 1008 2391 9.15 3.60 9 49 182.10 81.60 100 0.00 324.8 20070604 233000.00 233500.00 343.1 77.74 15.96 0 11.22 6.93 1056 2375 9.15 4.29 11 56 182.10 81.60 100 0.00 346.6 20070604 233000.00 233500.00 365.8 77.72 15.96 0 11.17 1.81 1114 2430 9.19 5.12 13 68 182.10 81.60 100 0.00 369.5 20070604 233000.00 233500.00 390.2 77.69 15.95 0 11.09 37.60 1218 2420 9.34 10.40 27 123 182.10 81.60 100 0.00 394.2 20070604 233000.00 233500.00 412.0 77.67 15.95 0 11.07 24.15 1203 2495 9.35 10.56 28 135 182.10 81.60 100 0.00 416.2 20070604 233000.00 233500.00 438.0 77.64 15.95 0 10.99 17.56 1479 2376 9.48 19.58 61 224 182.10 81.60 100 0.00 442.4 20070604 233000.00 233500.00 466.9 77.61 15.94 0 10.94 86.47 1836 2789 9.65 35.02 136 467 182.10 81.60 100 0.00 471.6 20070604 233500.00 234000.00 77.2 78.05 16.02 0 6.05 1641.77 1 1 4.55 57.85 0 0 182.10 81.60 0 5.48 78.1 20070604 233500.00 234000.00 80.9 78.05 16.01 2 8.70 820.88 82 82 9.97 180.65 2242 2242 182.10 81.60 0 5.24 81.8 20070604 233500.00 234000.00 84.6 78.04 16.01 0 6.33 -2377.48 22 22 4.83 79.38 1 1 182.10 81.60 0 4.94 85.5 20070604 233500.00 234000.00 89.1 78.04 16.01 0 6.02 -200.96 1 1 5.02 83.34 0 0 182.10 81.60 1 4.50 90.0 20070604 233500.00 234000.00 93.1 78.03 16.01 3 9.88 18.32 98 98 8.33 9.75 9 9 182.10 81.60 0 0.00 94.1 20070604 233500.00 234000.00 97.3 78.03 16.01 0 10.84 13.55 49 315 10.51 4.19 28 367 182.10 81.60 0 3.64 98.4 20070604 233500.00 234000.00 101.0 78.02 16.01 0 10.55 23.06 215 254 9.30 3.55 18 50 182.10 81.60 0 3.29 102.1 20070604 233500.00 234000.00 104.7 78.02 16.01 0 10.60 21.69 328 314 8.97 3.09 12 28 182.10 81.60 0 3.01 105.8 20070604 233500.00 234000.00 109.1 78.01 16.01 0 10.67 1.78 353 351 8.89 2.92 9 22 182.10 81.60 0 2.72 110.3 20070604 233500.00 234000.00 113.6 78.01 16.01 0 10.69 -9.01 373 356 8.86 2.82 9 20 182.10 81.60 0 2.45 114.8 20070604 233500.00 234000.00 118.8 78.00 16.01 0 10.70 3.61 437 385 8.81 2.65 9 19 182.10 81.60 0 2.16 120.1 20070604 233500.00 234000.00 125.6 77.99 16.01 0 10.70 12.99 557 461 8.73 2.66 9 19 182.10 81.60 0 1.83 126.9 20070604 233500.00 234000.00 133.3 77.98 16.00 0 10.71 40.70 617 530 8.77 3.11 11 22 182.10 81.60 1 1.53 134.7 20070604 233500.00 234000.00 141.8 77.97 16.00 0 10.78 43.53 623 632 8.76 2.75 9 21 182.10 81.60 2 1.27 143.3 20070604 233500.00 234000.00 151.2 77.96 16.00 0 10.87 50.49 702 791 8.78 2.54 8 22 182.10 81.60 3 1.03 152.8 20070604 233500.00 234000.00 161.5 77.95 16.00 0 10.97 44.38 744 1084 8.83 2.37 7 25 182.10 81.60 7 0.81 163.2 20070604 233500.00 234000.00 173.3 77.93 16.00 0 11.04 54.16 848 1446 8.89 2.54 8 31 182.10 81.60 12 0.59 175.1 20070604 233500.00 234000.00 185.5 77.92 15.99 0 11.06 61.46 965 1759 8.96 3.01 10 41 182.10 81.60 15 0.38 187.4 20070604 233500.00 234000.00 198.9 77.90 15.99 0 11.10 58.36 1072 2093 9.00 3.24 11 49 182.10 81.60 19 0.17 201.0 20070604 233500.00 234000.00 213.4 77.89 15.99 0 11.15 51.20 1017 2282 9.07 3.52 11 55 182.10 81.60 37 0.00 215.7 20070604 233500.00 234000.00 229.0 77.87 15.98 0 11.26 35.21 1018 2499 9.09 3.10 9 49 182.10 81.60 53 0.00 231.4 20070604 233500.00 234000.00 245.7 77.85 15.98 0 11.32 26.95 1034 2550 9.12 2.92 8 44 182.10 81.60 66 0.00 248.3 20070604 233500.00 234000.00 262.8 77.83 15.98 0 11.33 12.69 1013 2455 9.13 2.95 8 42 182.10 81.60 78 0.00 265.6 20070604 233500.00 234000.00 281.4 77.81 15.97 0 11.32 7.76 1025 2406 9.14 3.15 8 42 182.10 81.60 88 0.00 284.3 20070604 233500.00 234000.00 301.0 77.79 15.97 0 11.29 -6.28 1060 2305 9.14 3.57 9 44 182.10 81.60 100 0.00 304.2 20070604 233500.00 234000.00 321.6 77.76 15.97 0 11.25 0.84 1072 2320 9.14 3.94 10 49 182.10 81.60 100 0.00 324.9 20070604 233500.00 234000.00 343.2 77.74 15.96 0 11.21 3.09 1107 2380 9.16 4.52 12 58 182.10 81.60 100 0.00 346.7 20070604 233500.00 234000.00 365.8 77.72 15.96 0 11.14 -5.95 1175 2363 9.17 5.71 15 70 182.10 81.60 100 0.00 369.6 20070604 233500.00 234000.00 390.2 77.69 15.95 0 11.10 5.97 1280 2382 9.35 10.18 28 121 182.10 81.60 100 0.00 394.2 20070604 233500.00 234000.00 411.9 77.67 15.95 0 11.04 5.27 1351 2423 9.34 11.89 34 141 182.10 81.60 100 0.00 416.1 20070604 233500.00 234000.00 437.9 77.64 15.95 0 10.97 -6.24 1401 2353 9.46 19.00 58 220 182.10 81.60 100 0.00 442.3 20070604 233500.00 234000.00 466.8 77.61 15.94 0 10.88 7.80 1590 2428 9.63 37.01 129 447 182.10 81.60 100 0.00 471.5 20070604 234000.00 234500.00 77.3 78.05 16.02 0 9.91 -489.99 8 8 8.90 50.14 1 1 182.10 81.60 0 5.48 78.1 20070604 234000.00 234500.00 81.0 78.05 16.01 0 7.28 -559.79 6 6 5.78 29.04 0 0 182.10 81.60 0 5.24 81.8 20070604 234000.00 234500.00 84.7 78.04 16.01 0 8.21 196.62 184 184 6.71 26.08 6 6 182.10 81.60 0 4.94 85.6 20070604 234000.00 234500.00 89.1 78.04 16.01 0 9.33 15.19 83 83 8.49 20.98 135 135 182.10 81.60 1 4.50 90.0 20070604 234000.00 234500.00 93.0 78.03 16.01 0 9.87 10.27 119 119 8.66 10.43 58 58 182.10 81.60 0 3.60 93.9 20070604 234000.00 234500.00 97.8 78.02 16.01 0 10.56 19.33 120 283 9.97 4.95 39 201 182.10 81.60 0 3.64 98.8 20070604 234000.00 234500.00 100.9 78.02 16.01 0 10.60 14.38 205 278 9.32 3.55 16 49 182.10 81.60 0 3.29 102.0 20070604 234000.00 234500.00 104.7 78.02 16.01 0 10.64 2.01 356 325 8.96 3.19 12 26 182.10 81.60 0 3.01 105.8 20070604 234000.00 234500.00 109.2 78.01 16.01 0 10.68 -12.01 353 353 8.92 2.96 10 23 182.10 81.60 0 2.72 110.3 20070604 234000.00 234500.00 113.6 78.01 16.01 0 10.69 -11.24 381 352 8.88 2.90 9 20 182.10 81.60 0 2.45 114.8 20070604 234000.00 234500.00 118.8 78.00 16.01 0 10.73 -7.75 468 386 8.82 2.70 9 19 182.10 81.60 0 2.16 120.1 20070604 234000.00 234500.00 125.6 77.99 16.01 0 10.72 18.29 552 465 8.75 2.56 9 19 182.10 81.60 0 1.83 126.9 20070604 234000.00 234500.00 133.3 77.98 16.00 0 10.73 35.52 612 514 8.77 3.03 10 21 182.10 81.60 1 1.53 134.7 20070604 234000.00 234500.00 141.9 77.97 16.00 0 10.80 36.67 657 610 8.78 2.76 9 21 182.10 81.60 2 1.27 143.4 20070604 234000.00 234500.00 151.1 77.96 16.00 0 10.89 42.00 686 809 8.79 2.47 8 22 182.10 81.60 3 1.03 152.7 20070604 234000.00 234500.00 161.6 77.95 16.00 0 10.97 36.74 774 1088 8.85 2.55 8 26 182.10 81.60 7 0.81 163.3 20070604 234000.00 234500.00 173.2 77.93 16.00 0 11.04 45.92 879 1446 8.90 2.72 9 32 182.10 81.60 12 0.59 175.0 20070604 234000.00 234500.00 185.6 77.92 15.99 0 11.08 48.75 1013 1830 9.00 3.17 11 44 182.10 81.60 15 0.38 187.5 20070604 234000.00 234500.00 199.0 77.90 15.99 0 11.14 45.24 1069 2235 9.04 3.15 11 51 182.10 81.60 19 0.17 201.0 20070604 234000.00 234500.00 213.4 77.89 15.99 0 11.21 32.47 1078 2421 9.10 3.50 11 55 182.10 81.60 37 0.00 215.7 20070604 234000.00 234500.00 229.1 77.87 15.98 0 11.31 15.10 1043 2596 9.12 3.02 9 47 182.10 81.60 53 0.00 231.5 20070604 234000.00 234500.00 245.7 77.85 15.98 0 11.37 9.49 995 2646 9.14 2.69 7 42 182.10 81.60 66 0.00 248.3 20070604 234000.00 234500.00 262.8 77.83 15.98 0 11.38 10.39 991 2544 9.15 2.74 7 41 182.10 81.60 78 0.00 265.5 20070604 234000.00 234500.00 281.4 77.81 15.97 0 11.35 6.93 1033 2459 9.16 3.13 8 43 182.10 81.60 89 0.00 284.3 20070604 234000.00 234500.00 301.2 77.79 15.97 0 11.31 3.94 1028 2343 9.16 3.37 8 44 182.10 81.60 100 0.00 304.3 20070604 234000.00 234500.00 321.6 77.76 15.97 0 11.28 -0.17 1046 2409 9.17 3.72 9 50 182.10 81.60 100 0.00 324.9 20070604 234000.00 234500.00 343.1 77.74 15.96 0 11.23 -10.26 1097 2447 9.18 4.35 11 58 182.10 81.60 100 0.00 346.6 20070604 234000.00 234500.00 365.9 77.72 15.96 0 11.17 -1.45 1150 2465 9.19 5.40 14 70 182.10 81.60 100 0.00 369.6 20070604 234000.00 234500.00 390.2 77.69 15.95 0 11.10 14.89 1261 2450 9.36 10.51 27 123 182.10 81.60 100 0.00 394.2 20070604 234000.00 234500.00 412.1 77.67 15.95 0 11.07 13.26 1292 2478 9.35 10.76 30 134 182.10 81.60 100 0.00 416.3 20070604 234000.00 234500.00 438.0 77.64 15.95 0 11.02 27.82 1430 2592 9.48 17.69 55 226 182.10 81.60 100 0.00 442.4 20070604 234000.00 234500.00 466.8 77.61 15.94 0 10.98 -88.98 1826 2852 9.65 32.04 121 427 182.10 81.60 100 0.00 471.5 20070604 234500.00 235000.00 77.5 78.05 16.02 0 9.08 417.55 1073 1073 8.06 80.41 105 105 182.10 81.60 0 5.48 78.3 20070604 234500.00 235000.00 80.9 78.05 16.01 0 9.57 336.82 3663 3663 9.51 124.70 4838 4838 182.10 81.60 0 5.24 81.7 20070604 234500.00 235000.00 84.6 78.04 16.01 0 9.01 -192.71 10 10 8.51 6.26 3 3 182.10 81.60 0 4.94 85.6 20070604 234500.00 235000.00 89.0 78.04 16.01 0 8.45 -1.03 3 3 8.45 1.13 3 3 182.10 81.60 1 4.50 90.0 20070604 234500.00 235000.00 93.1 78.03 16.01 0 10.22 1.26 4841 4841 10.03 8.40 8130 8130 182.10 81.60 0 5.56 94.1 20070604 234500.00 235000.00 97.4 78.03 16.01 0 10.34 23.69 178 209 9.65 4.24 48 141 182.10 81.60 0 3.64 98.4 20070604 234500.00 235000.00 101.0 78.02 16.01 0 10.58 19.13 218 268 9.29 3.37 16 47 182.10 81.60 0 3.29 102.1 20070604 234500.00 235000.00 104.7 78.02 16.01 0 10.61 19.65 330 305 8.95 2.82 11 25 182.10 81.60 0 3.01 105.8 20070604 234500.00 235000.00 109.2 78.01 16.01 0 10.68 0.95 344 343 8.90 2.82 9 21 182.10 81.60 0 2.72 110.3 20070604 234500.00 235000.00 113.6 78.01 16.01 0 10.74 -16.16 371 344 8.87 2.48 8 17 182.10 81.60 0 2.45 114.8 20070604 234500.00 235000.00 118.8 78.00 16.01 0 10.72 -13.66 440 364 8.81 2.54 8 17 182.10 81.60 0 2.16 120.0 20070604 234500.00 235000.00 125.5 77.99 16.01 0 10.70 23.71 527 454 8.72 2.65 9 18 182.10 81.60 0 1.83 126.9 20070604 234500.00 235000.00 133.4 77.98 16.00 0 10.75 49.47 534 547 8.78 2.74 8 21 182.10 81.60 1 1.53 134.8 20070604 234500.00 235000.00 141.9 77.97 16.00 0 10.79 51.77 603 625 8.78 2.67 9 21 182.10 81.60 2 1.27 143.4 20070604 234500.00 235000.00 151.1 77.96 16.00 0 10.89 52.68 659 828 8.79 2.39 7 21 182.10 81.60 3 1.03 152.7 20070604 234500.00 235000.00 161.6 77.95 16.00 0 10.98 52.46 747 1123 8.85 2.39 7 25 182.10 81.60 7 0.81 163.3 20070604 234500.00 235000.00 173.2 77.93 16.00 0 11.04 56.41 816 1421 8.90 2.48 8 30 182.10 81.60 12 0.59 175.1 20070604 234500.00 235000.00 185.5 77.92 15.99 0 11.11 47.71 918 1801 8.98 2.73 9 39 182.10 81.60 15 0.38 187.5 20070604 234500.00 235000.00 198.9 77.90 15.99 0 11.15 42.11 1095 2206 9.02 3.11 11 48 182.10 81.60 19 0.17 201.0 20070604 234500.00 235000.00 213.4 77.89 15.99 0 11.25 39.52 1033 2443 9.10 2.98 10 50 182.10 81.60 37 0.00 215.6 20070604 234500.00 235000.00 229.0 77.87 15.98 0 11.34 26.72 1027 2587 9.12 2.65 8 43 182.10 81.60 53 0.00 231.4 20070604 234500.00 235000.00 245.8 77.85 15.98 0 11.39 27.10 998 2612 9.14 2.54 7 40 182.10 81.60 66 0.00 248.3 20070604 234500.00 235000.00 262.8 77.83 15.98 0 11.40 24.74 986 2511 9.15 2.61 7 38 182.10 81.60 78 0.00 265.5 20070604 234500.00 235000.00 281.4 77.81 15.97 0 11.35 26.86 983 2369 9.15 2.93 7 40 182.10 81.60 89 0.00 284.3 20070604 234500.00 235000.00 301.1 77.79 15.97 0 11.31 19.82 961 2300 9.14 3.12 7 41 182.10 81.60 100 0.00 304.2 20070604 234500.00 235000.00 321.6 77.76 15.97 0 11.27 30.57 1038 2304 9.16 3.78 9 49 182.10 81.60 100 0.00 324.9 20070604 234500.00 235000.00 343.2 77.74 15.96 0 11.21 23.86 1074 2305 9.17 4.46 11 57 182.10 81.60 100 0.00 346.7 20070604 234500.00 235000.00 365.9 77.72 15.96 0 11.17 9.75 1115 2336 9.16 5.16 13 64 182.10 81.60 100 0.00 369.6 20070604 234500.00 235000.00 390.2 77.69 15.95 0 11.12 9.61 1169 2398 9.34 8.91 24 112 182.10 81.60 100 0.00 394.2 20070604 234500.00 235000.00 412.0 77.67 15.95 0 11.04 13.95 1224 2391 9.33 10.79 30 133 182.10 81.60 100 0.00 416.2 20070604 234500.00 235000.00 437.8 77.64 15.95 0 10.99 11.57 1316 2412 9.47 17.46 51 215 182.10 81.60 100 0.00 442.3 20070604 234500.00 235000.00 467.0 77.61 15.94 0 10.87 -10.12 2107 2317 9.60 39.13 175 449 182.10 81.60 100 0.00 471.7 20070604 235000.00 235500.00 77.3 78.05 16.02 0 6.18 468.39 1 1 5.18 93.45 0 0 182.10 81.60 0 5.48 78.1 20070604 235000.00 235500.00 80.9 78.05 16.01 0 9.07 -185.38 243 243 7.56 17.88 8 8 182.10 81.60 0 5.24 81.8 20070604 235000.00 235500.00 84.7 78.04 16.01 0 8.21 -80.94 35 35 7.21 13.48 3 3 182.10 81.60 0 4.94 85.6 20070604 235000.00 235500.00 89.1 78.04 16.01 0 9.38 -23.91 121 121 8.63 18.97 114 114 182.10 81.60 1 4.50 90.0 20070604 235000.00 235500.00 93.2 78.03 16.01 0 9.92 -39.68 100 100 8.53 7.88 36 36 182.10 81.60 0 3.36 94.2 20070604 235000.00 235500.00 97.3 78.03 16.01 0 10.58 -1.83 97 262 10.04 3.60 33 198 182.10 81.60 0 3.64 98.4 20070604 235000.00 235500.00 101.0 78.02 16.01 0 10.61 13.84 191 271 9.33 3.31 14 47 182.10 81.60 0 3.29 102.0 20070604 235000.00 235500.00 104.6 78.02 16.01 0 10.65 28.16 292 327 8.98 2.85 10 25 182.10 81.60 0 3.01 105.7 20070604 235000.00 235500.00 109.2 78.01 16.01 0 10.70 3.90 318 343 8.92 2.61 8 21 182.10 81.60 0 2.72 110.3 20070604 235000.00 235500.00 113.6 78.01 16.01 0 10.72 -11.78 368 337 8.85 2.52 8 17 182.10 81.60 0 2.45 114.8 20070604 235000.00 235500.00 118.8 78.00 16.01 0 10.74 13.05 429 382 8.80 2.42 8 17 182.10 81.60 0 2.16 120.0 20070604 235000.00 235500.00 125.6 77.99 16.01 0 10.71 32.49 492 464 8.72 2.49 8 17 182.10 81.60 0 1.83 126.9 20070604 235000.00 235500.00 133.4 77.98 16.00 0 10.75 52.45 534 544 8.77 2.70 8 20 182.10 81.60 1 1.53 134.8 20070604 235000.00 235500.00 141.9 77.97 16.00 0 10.81 57.47 575 635 8.77 2.51 8 20 182.10 81.60 2 1.27 143.4 20070604 235000.00 235500.00 151.1 77.96 16.00 0 10.89 51.78 648 835 8.79 2.35 7 21 182.10 81.60 3 1.03 152.7 20070604 235000.00 235500.00 161.5 77.95 16.00 0 10.97 46.40 744 1090 8.84 2.43 7 25 182.10 81.60 7 0.81 163.2 20070604 235000.00 235500.00 173.2 77.93 16.00 0 11.04 43.92 801 1445 8.90 2.45 8 31 182.10 81.60 12 0.59 175.1 20070604 235000.00 235500.00 185.5 77.92 15.99 0 11.09 47.98 954 1810 8.98 2.88 9 41 182.10 81.60 15 0.38 187.5 20070604 235000.00 235500.00 199.0 77.90 15.99 0 11.16 42.23 1067 2270 9.03 2.97 10 49 182.10 81.60 19 0.17 201.1 20070604 235000.00 235500.00 213.4 77.89 15.99 0 11.25 40.25 1068 2466 9.10 3.14 10 50 182.10 81.60 37 0.00 215.6 20070604 235000.00 235500.00 229.1 77.87 15.98 0 11.35 41.34 1009 2630 9.12 2.61 7 43 182.10 81.60 53 0.00 231.5 20070604 235000.00 235500.00 245.7 77.85 15.98 0 11.39 30.51 1002 2590 9.15 2.57 7 40 182.10 81.60 66 0.00 248.3 20070604 235000.00 235500.00 262.9 77.83 15.98 0 11.37 33.79 994 2434 9.15 2.80 7 39 182.10 81.60 79 0.00 265.6 20070604 235000.00 235500.00 281.4 77.81 15.97 0 11.34 37.96 972 2342 9.15 3.00 7 40 182.10 81.60 89 0.00 284.4 20070604 235000.00 235500.00 301.2 77.79 15.97 0 11.31 45.10 971 2320 9.15 3.22 8 43 182.10 81.60 100 0.00 304.3 20070604 235000.00 235500.00 321.6 77.76 15.97 0 11.27 32.61 1000 2353 9.16 3.64 9 48 182.10 81.60 100 0.00 324.9 20070604 235000.00 235500.00 343.2 77.74 15.96 0 11.21 39.78 1034 2338 9.17 4.40 11 57 182.10 81.60 100 0.00 346.7 20070604 235000.00 235500.00 365.7 77.72 15.96 0 11.15 36.82 1086 2392 9.18 5.55 14 70 182.10 81.60 100 0.00 369.5 20070604 235000.00 235500.00 390.1 77.69 15.95 0 11.10 29.98 1181 2460 9.36 9.62 26 123 182.10 81.60 100 0.00 394.1 20070604 235000.00 235500.00 412.0 77.67 15.95 0 11.04 43.44 1222 2378 9.36 11.20 31 139 182.10 81.60 100 0.00 416.2 20070604 235000.00 235500.00 437.8 77.64 15.95 0 10.99 18.69 1297 2518 9.49 18.55 53 235 182.10 81.60 100 0.00 442.2 20070604 235000.00 235500.00 466.8 77.61 15.94 0 10.91 22.12 1397 2496 9.66 32.99 109 436 182.10 81.60 100 0.00 471.5 20070604 235500.00 240000.00 77.3 78.05 16.02 0 7.13 384.66 6 6 6.63 282.92 2 2 182.10 81.60 0 5.48 78.1 20070604 235500.00 240000.00 80.9 78.05 16.01 2 8.70 192.33 85 85 9.94 227.92 3118 3118 182.10 81.60 0 5.24 81.8 20070604 235500.00 240000.00 84.6 78.04 16.01 0 7.85 1086.16 58 58 8.35 49.03 183 183 182.10 81.60 0 4.94 85.5 20070604 235500.00 240000.00 88.6 78.04 16.01 0 8.91 -79.13 25 25 8.41 9.97 8 8 182.10 81.60 1 4.50 89.6 20070604 235500.00 240000.00 93.1 78.03 16.01 0 9.92 6.30 147 147 8.61 10.14 53 53 182.10 81.60 0 3.86 94.1 20070604 235500.00 240000.00 97.2 78.03 16.01 0 10.34 11.19 211 206 9.60 4.50 51 131 182.10 81.60 0 3.64 98.2 20070604 235500.00 240000.00 101.0 78.02 16.01 0 10.58 13.92 251 294 9.25 4.10 18 49 182.10 81.60 0 3.29 102.0 20070604 235500.00 240000.00 104.7 78.02 16.01 0 10.66 10.56 301 333 9.01 3.23 11 28 182.10 81.60 0 3.01 105.8 20070604 235500.00 240000.00 109.2 78.01 16.01 0 10.68 -4.10 321 337 8.95 3.06 9 22 182.10 81.60 0 2.72 110.3 20070604 235500.00 240000.00 113.6 78.01 16.01 0 10.71 -7.41 374 339 8.92 2.97 9 20 182.10 81.60 0 2.45 114.8 20070604 235500.00 240000.00 118.9 78.00 16.01 0 10.71 0.50 494 379 8.84 2.98 10 20 182.10 81.60 0 2.16 120.2 20070604 235500.00 240000.00 125.6 77.99 16.01 0 10.71 36.52 535 490 8.78 2.96 9 21 182.10 81.60 0 1.83 126.9 20070604 235500.00 240000.00 133.4 77.98 16.00 0 10.76 50.92 561 544 8.81 3.00 9 22 182.10 81.60 1 1.53 134.8 20070604 235500.00 240000.00 141.9 77.97 16.00 0 10.82 43.43 592 646 8.80 2.74 8 21 182.10 81.60 2 1.27 143.4 20070604 235500.00 240000.00 151.1 77.96 16.00 0 10.89 51.28 705 860 8.83 2.67 8 24 182.10 81.60 3 1.03 152.7 20070604 235500.00 240000.00 161.6 77.95 16.00 0 10.97 54.55 795 1171 8.87 2.73 8 28 182.10 81.60 7 0.81 163.3 20070604 235500.00 240000.00 173.3 77.93 16.00 0 11.03 62.59 866 1447 8.93 2.81 9 34 182.10 81.60 12 0.59 175.1 20070604 235500.00 240000.00 185.6 77.92 15.99 0 11.09 55.87 963 1846 9.00 3.08 10 43 182.10 81.60 15 0.38 187.5 20070604 235500.00 240000.00 198.9 77.90 15.99 0 11.13 58.70 1119 2217 9.03 3.23 11 51 182.10 81.60 19 0.17 201.0 20070604 235500.00 240000.00 213.5 77.89 15.99 0 11.25 43.40 1102 2508 9.11 3.13 10 52 182.10 81.60 37 0.00 215.7 20070604 235500.00 240000.00 229.1 77.87 15.98 0 11.34 42.81 1049 2602 9.12 2.77 8 44 182.10 81.60 53 0.00 231.5 20070604 235500.00 240000.00 245.8 77.85 15.98 0 11.38 44.40 1015 2561 9.14 2.65 7 40 182.10 81.60 66 0.00 248.3 20070604 235500.00 240000.00 262.9 77.83 15.98 0 11.38 50.64 988 2497 9.15 2.68 7 39 182.10 81.60 79 0.00 265.6 20070604 235500.00 240000.00 281.4 77.81 15.97 0 11.34 59.02 1000 2412 9.15 3.05 8 42 182.10 81.60 89 0.00 284.3 20070604 235500.00 240000.00 301.2 77.79 15.97 0 11.30 53.18 993 2274 9.15 3.32 8 43 182.10 81.60 100 0.00 304.3 20070604 235500.00 240000.00 321.7 77.76 15.97 0 11.26 54.02 1068 2333 9.15 4.01 10 51 182.10 81.60 100 0.00 325.0 20070604 235500.00 240000.00 343.3 77.74 15.96 0 11.21 46.00 1043 2363 9.16 4.32 11 56 182.10 81.60 100 0.00 346.8 20070604 235500.00 240000.00 365.9 77.72 15.96 0 11.17 52.44 1104 2448 9.16 5.08 13 66 182.10 81.60 100 0.00 369.6 20070604 235500.00 240000.00 390.1 77.69 15.95 0 11.10 28.47 1191 2439 9.33 9.30 25 117 182.10 81.60 100 0.00 394.1 20070604 235500.00 240000.00 411.9 77.67 15.95 0 11.05 50.09 1312 2416 9.33 11.08 31 132 182.10 81.60 100 0.00 416.1 20070604 235500.00 240000.00 438.1 77.64 15.95 0 10.97 65.61 1501 2433 9.46 19.59 61 226 182.10 81.60 100 0.00 442.6 20070604 235500.00 240000.00 466.7 77.61 15.94 0 10.93 68.02 1476 2556 9.63 30.86 105 407 182.10 81.60 100 0.00 471.4 20070604 240000.00 500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.04 300.63 2284 2284 182.10 81.60 0 5.48 78.1 20070604 240000.00 500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.04 208.99 2248 2248 182.10 81.60 0 5.24 81.7 20070604 240000.00 500.00 84.6 78.04 16.01 0 8.43 2139.87 65 65 7.93 86.04 20 20 182.10 81.60 0 4.93 85.5 20070604 240000.00 500.00 89.0 78.04 16.01 0 9.47 64.92 437 437 8.86 38.99 241 241 182.10 81.60 1 4.50 89.9 20070604 240000.00 500.00 92.6 78.03 16.01 0 9.89 2.18 203 203 9.02 15.58 194 194 182.10 81.60 0 4.08 93.6 20070604 240000.00 500.00 98.0 78.02 16.01 0 10.61 11.96 118 273 10.06 5.92 43 218 182.10 81.60 0 3.63 99.0 20070604 240000.00 500.00 101.0 78.02 16.01 0 10.58 27.80 212 281 9.35 4.62 18 55 182.10 81.60 0 3.29 102.1 20070604 240000.00 500.00 104.7 78.02 16.01 0 10.66 4.28 285 342 9.09 3.87 11 32 182.10 81.60 0 3.01 105.8 20070604 240000.00 500.00 109.2 78.01 16.01 0 10.72 -6.86 286 353 9.04 3.50 9 25 182.10 81.60 0 2.72 110.4 20070604 240000.00 500.00 113.5 78.01 16.01 0 10.67 -7.11 399 304 8.95 3.68 12 23 182.10 81.60 0 2.45 114.7 20070604 240000.00 500.00 119.4 78.00 16.01 0 10.73 3.45 524 406 9.02 4.28 14 30 182.10 81.60 0 2.16 120.7 20070604 240000.00 500.00 125.5 77.99 16.01 0 10.70 17.20 589 441 8.84 3.20 12 23 182.10 81.60 0 1.83 126.8 20070604 240000.00 500.00 133.5 77.98 16.00 0 10.75 41.79 593 521 8.83 3.58 11 23 182.10 81.60 1 1.53 135.0 20070604 240000.00 500.00 141.9 77.97 16.00 0 10.81 62.53 612 629 8.90 3.01 10 26 182.10 81.60 2 1.27 143.5 20070604 240000.00 500.00 151.2 77.96 16.00 0 10.90 56.95 754 869 8.86 2.91 10 27 182.10 81.60 3 1.03 152.8 20070604 240000.00 500.00 161.6 77.95 16.00 0 10.97 56.42 839 1154 8.93 3.20 11 34 182.10 81.60 7 0.81 163.3 20070604 240000.00 500.00 173.3 77.93 16.00 0 11.04 50.42 895 1501 8.96 3.26 10 37 182.10 81.60 12 0.58 175.1 20070604 240000.00 500.00 185.6 77.92 15.99 0 11.08 65.02 1033 1831 9.03 3.57 12 48 182.10 81.60 15 0.38 187.6 20070604 240000.00 500.00 199.0 77.90 15.99 0 11.14 69.41 1117 2323 9.06 3.56 12 57 182.10 81.60 19 0.17 201.1 20070604 240000.00 500.00 213.5 77.89 15.99 0 11.24 53.25 1063 2570 9.12 3.22 10 55 182.10 81.60 37 0.00 215.7 20070604 240000.00 500.00 229.2 77.87 15.98 0 11.29 52.04 1055 2649 9.11 3.04 9 49 182.10 81.60 53 0.00 231.6 20070604 240000.00 500.00 245.8 77.85 15.98 0 11.32 57.60 1023 2679 9.13 2.92 8 47 182.10 81.60 66 0.00 248.4 20070604 240000.00 500.00 262.9 77.83 15.98 0 11.31 49.91 1016 2579 9.13 3.07 8 46 182.10 81.60 79 0.00 265.7 20070604 240000.00 500.00 281.5 77.81 15.97 0 11.28 42.62 1010 2578 9.13 3.27 8 48 182.10 81.60 89 0.00 284.4 20070604 240000.00 500.00 301.2 77.79 15.97 0 11.25 40.36 994 2438 9.12 3.43 8 48 182.10 81.60 100 0.00 304.4 20070604 240000.00 500.00 321.7 77.76 15.97 0 11.22 43.41 1018 2509 9.12 3.79 9 54 182.10 81.60 100 0.00 325.0 20070604 240000.00 500.00 343.2 77.74 15.96 0 11.17 34.33 1112 2544 9.13 4.66 12 63 182.10 81.60 100 0.00 346.7 20070604 240000.00 500.00 365.9 77.72 15.96 0 11.14 29.47 1119 2589 9.15 5.18 13 72 182.10 81.60 100 0.00 369.7 20070604 240000.00 500.00 390.1 77.69 15.95 0 11.07 35.20 1260 2584 9.32 10.31 28 132 182.10 81.60 100 0.00 394.1 20070604 240000.00 500.00 412.0 77.67 15.95 0 11.03 43.32 1266 2764 9.33 11.24 31 154 182.10 81.60 100 0.00 416.2 20070604 240000.00 500.00 437.8 77.64 15.95 0 10.96 35.49 1451 2753 9.46 19.17 59 254 182.10 81.60 100 0.00 442.2 20070604 240000.00 500.00 466.6 77.61 15.94 0 10.92 58.73 1501 2561 9.62 32.03 110 418 182.10 81.60 100 0.00 471.3