% Number of header line: 21 % Filename: 20070605_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 06:44:10 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/06/05 00:05:00 % End date and Time: 2007/06/06 00:00:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070605 500.00 1000.00 77.6 78.05 16.02 2 9.00 -0.00 187 187 10.01 303.68 2120 2120 182.10 81.60 0 5.48 78.4 20070605 500.00 1000.00 81.2 78.05 16.01 0 9.36 -727.39 1648 1648 9.61 143.31 5117 5117 182.10 81.60 0 5.24 82.1 20070605 500.00 1000.00 84.7 78.04 16.01 0 7.51 -1372.44 15 15 8.00 9.70 48 48 182.10 81.60 0 4.93 85.6 20070605 500.00 1000.00 89.0 78.04 16.01 0 10.06 -22.23 7 7 10.88 11.27 46 46 182.10 81.60 1 4.50 90.0 20070605 500.00 1000.00 93.3 78.03 16.01 0 9.92 33.98 104 104 8.78 11.87 69 69 182.10 81.60 0 3.66 94.3 20070605 500.00 1000.00 97.2 78.03 16.01 0 10.71 19.31 68 273 10.35 4.31 35 303 182.10 81.60 0 3.63 98.2 20070605 500.00 1000.00 100.7 78.02 16.01 0 10.61 12.12 216 285 9.36 4.02 18 55 182.10 81.60 0 3.29 101.8 20070605 500.00 1000.00 104.5 78.02 16.01 0 10.65 16.57 299 315 9.03 3.23 11 28 182.10 81.60 0 3.01 105.6 20070605 500.00 1000.00 109.0 78.01 16.01 0 10.69 4.48 337 314 8.94 2.92 10 21 182.10 81.60 0 2.72 110.1 20070605 500.00 1000.00 113.4 78.01 16.01 0 10.71 -10.31 395 316 8.92 2.85 10 20 182.10 81.60 0 2.45 114.6 20070605 500.00 1000.00 118.7 78.00 16.01 0 10.75 11.65 481 406 8.87 2.77 10 20 182.10 81.60 0 2.16 120.0 20070605 500.00 1000.00 125.5 77.99 16.01 0 10.75 28.78 507 472 8.80 2.76 8 19 182.10 81.60 0 1.83 126.8 20070605 500.00 1000.00 133.3 77.98 16.00 0 10.77 43.10 547 517 8.80 2.78 9 20 182.10 81.60 1 1.53 134.7 20070605 500.00 1000.00 142.0 77.97 16.00 0 10.83 40.64 630 645 8.83 2.87 9 22 182.10 81.60 2 1.27 143.5 20070605 500.00 1000.00 151.1 77.96 16.00 0 10.89 46.10 710 845 8.85 2.78 9 25 182.10 81.60 3 1.03 152.7 20070605 500.00 1000.00 161.5 77.95 16.00 0 10.98 62.36 805 1176 8.89 2.73 9 29 182.10 81.60 7 0.81 163.2 20070605 500.00 1000.00 173.3 77.93 16.00 0 11.05 67.75 902 1520 8.96 2.98 10 37 182.10 81.60 12 0.58 175.1 20070605 500.00 1000.00 185.4 77.92 15.99 0 11.09 76.90 958 1870 9.03 3.16 11 47 182.10 81.60 15 0.38 187.4 20070605 500.00 1000.00 199.0 77.90 15.99 0 11.16 68.96 1086 2285 9.06 3.12 11 51 182.10 81.60 19 0.17 201.1 20070605 500.00 1000.00 213.5 77.89 15.99 0 11.29 60.07 1084 2608 9.12 2.89 10 51 182.10 81.60 37 0.00 215.7 20070605 500.00 1000.00 229.0 77.87 15.98 0 11.37 62.11 1044 2719 9.13 2.63 7 44 182.10 81.60 53 0.00 231.4 20070605 500.00 1000.00 245.8 77.85 15.98 0 11.40 63.59 1003 2752 9.16 2.52 7 42 182.10 81.60 66 0.00 248.4 20070605 500.00 1000.00 262.9 77.83 15.98 0 11.38 64.60 988 2628 9.14 2.71 7 41 182.10 81.60 79 0.00 265.6 20070605 500.00 1000.00 281.5 77.81 15.97 0 11.34 64.02 986 2547 9.15 2.97 7 44 182.10 81.60 89 0.00 284.4 20070605 500.00 1000.00 301.3 77.79 15.97 0 11.30 64.92 973 2467 9.15 3.26 8 46 182.10 81.60 100 0.00 304.4 20070605 500.00 1000.00 321.6 77.76 15.97 0 11.25 52.46 1026 2523 9.16 3.85 9 54 182.10 81.60 100 0.00 324.9 20070605 500.00 1000.00 343.2 77.74 15.96 0 11.20 54.30 1034 2529 9.16 4.34 11 62 182.10 81.60 100 0.00 346.8 20070605 500.00 1000.00 365.8 77.72 15.96 0 11.15 63.14 1078 2575 9.17 5.14 13 72 182.10 81.60 100 0.00 369.6 20070605 500.00 1000.00 390.2 77.69 15.95 0 11.09 36.78 1214 2636 9.33 9.48 25 128 182.10 81.60 100 0.00 394.2 20070605 500.00 1000.00 412.0 77.67 15.95 0 11.04 53.13 1268 2671 9.34 11.40 31 149 182.10 81.60 100 0.00 416.2 20070605 500.00 1000.00 438.0 77.64 15.95 0 11.00 18.51 1476 2841 9.47 18.69 56 244 182.10 81.60 100 0.00 442.4 20070605 500.00 1000.00 466.6 77.61 15.94 0 10.89 43.54 1583 2892 9.63 36.88 126 515 182.10 81.60 100 0.00 471.3 20070605 1000.00 1500.00 76.9 78.05 16.02 0 9.23 7286.58 1950 1950 9.22 128.35 1908 1908 182.10 81.60 0 5.48 77.7 20070605 1000.00 1500.00 81.1 78.05 16.01 0 9.13 2941.07 764 764 8.62 108.36 239 239 182.10 81.60 0 5.24 82.0 20070605 1000.00 1500.00 84.6 78.04 16.01 0 6.76 -9999.00 2 2 6.76 5.38 2 2 182.10 81.60 0 4.93 85.5 20070605 1000.00 1500.00 89.0 78.04 16.01 0 9.43 -27.33 140 140 8.77 22.36 136 136 182.10 81.60 1 4.50 90.0 20070605 1000.00 1500.00 93.1 78.03 16.01 0 9.90 -6.83 105 105 8.35 9.46 10 10 182.10 81.60 0 3.15 94.1 20070605 1000.00 1500.00 97.3 78.03 16.01 0 10.84 5.87 55 303 10.45 3.78 27 305 182.10 81.60 0 3.63 98.3 20070605 1000.00 1500.00 101.0 78.02 16.01 0 10.53 16.85 266 253 9.21 3.74 19 45 182.10 81.60 0 3.29 102.0 20070605 1000.00 1500.00 104.7 78.02 16.01 0 10.61 14.00 318 303 8.99 3.16 12 27 182.10 81.60 0 3.01 105.8 20070605 1000.00 1500.00 109.1 78.01 16.01 0 10.68 -5.32 324 326 8.93 2.81 9 21 182.10 81.60 0 2.72 110.3 20070605 1000.00 1500.00 113.6 78.01 16.01 0 10.73 -5.94 377 355 8.89 2.70 8 19 182.10 81.60 0 2.45 114.8 20070605 1000.00 1500.00 118.8 78.00 16.01 0 10.71 6.70 475 404 8.83 2.96 10 20 182.10 81.60 0 2.16 120.1 20070605 1000.00 1500.00 125.6 77.99 16.01 0 10.72 33.42 516 494 8.76 2.67 8 19 182.10 81.60 0 1.83 126.9 20070605 1000.00 1500.00 133.3 77.98 16.00 0 10.77 52.20 526 518 8.79 2.67 8 19 182.10 81.60 1 1.53 134.8 20070605 1000.00 1500.00 141.9 77.97 16.00 0 10.83 45.58 604 642 8.79 2.61 8 20 182.10 81.60 2 1.27 143.4 20070605 1000.00 1500.00 151.1 77.96 16.00 0 10.89 53.38 715 872 8.82 2.66 8 24 182.10 81.60 3 1.03 152.7 20070605 1000.00 1500.00 161.5 77.95 16.00 0 10.98 55.06 773 1166 8.87 2.61 8 28 182.10 81.60 7 0.81 163.2 20070605 1000.00 1500.00 173.4 77.93 16.00 0 11.05 71.24 846 1455 8.92 2.65 8 32 182.10 81.60 12 0.58 175.2 20070605 1000.00 1500.00 185.5 77.92 15.99 0 11.13 72.24 913 1853 9.00 2.69 8 39 182.10 81.60 15 0.38 187.5 20070605 1000.00 1500.00 198.9 77.90 15.99 0 11.21 72.75 1095 2337 9.05 2.83 10 46 182.10 81.60 19 0.17 201.0 20070605 1000.00 1500.00 213.4 77.89 15.99 0 11.33 63.49 1061 2590 9.12 2.65 8 45 182.10 81.60 37 0.00 215.6 20070605 1000.00 1500.00 229.0 77.87 15.98 0 11.39 58.80 1010 2695 9.14 2.43 7 41 182.10 81.60 53 0.00 231.4 20070605 1000.00 1500.00 245.7 77.85 15.98 0 11.40 70.42 995 2667 9.16 2.60 7 42 182.10 81.60 66 0.00 248.3 20070605 1000.00 1500.00 262.8 77.83 15.98 0 11.37 65.84 991 2588 9.16 2.82 7 42 182.10 81.60 79 0.00 265.6 20070605 1000.00 1500.00 281.4 77.81 15.97 0 11.34 67.42 964 2530 9.16 2.95 7 44 182.10 81.60 89 0.00 284.4 20070605 1000.00 1500.00 301.1 77.79 15.97 0 11.29 68.11 973 2408 9.15 3.32 8 46 182.10 81.60 100 0.00 304.3 20070605 1000.00 1500.00 321.5 77.76 15.97 0 11.27 57.76 990 2513 9.15 3.61 9 51 182.10 81.60 100 0.00 324.9 20070605 1000.00 1500.00 343.1 77.74 15.96 0 11.21 55.39 1057 2487 9.16 4.38 11 60 182.10 81.60 100 0.00 346.6 20070605 1000.00 1500.00 365.9 77.72 15.96 0 11.18 39.72 1054 2596 9.17 4.76 12 68 182.10 81.60 100 0.00 369.6 20070605 1000.00 1500.00 390.2 77.69 15.95 0 11.10 58.35 1184 2628 9.34 9.48 24 125 182.10 81.60 100 0.00 394.2 20070605 1000.00 1500.00 411.9 77.67 15.95 0 11.06 45.41 1300 2718 9.36 11.06 31 150 182.10 81.60 100 0.00 416.1 20070605 1000.00 1500.00 437.8 77.64 15.95 0 10.97 43.95 1500 2522 9.46 20.66 62 239 182.10 81.60 100 0.00 442.2 20070605 1000.00 1500.00 466.6 77.61 15.94 0 10.93 12.54 1723 2519 9.63 32.81 127 422 182.10 81.60 100 0.00 471.3 20070605 1500.00 2000.00 76.7 78.05 16.02 2 9.00 -0.00 187 187 10.37 880.83 4824 4824 182.10 81.60 0 5.48 77.5 20070605 1500.00 2000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.47 401.73 5925 5925 182.10 81.60 0 5.24 81.6 20070605 1500.00 2000.00 84.0 78.04 16.01 2 9.00 -0.00 146 146 10.07 437.55 3081 3081 182.10 81.60 0 4.93 84.9 20070605 1500.00 2000.00 89.3 78.04 16.01 0 9.23 118.91 4 4 9.23 2.23 4 4 182.10 81.60 1 4.50 90.3 20070605 1500.00 2000.00 93.7 78.03 16.01 0 10.03 -3.28 137 137 9.09 24.93 151 151 182.10 81.60 0 3.73 94.7 20070605 1500.00 2000.00 97.3 78.03 16.01 0 10.97 8.56 44 340 10.60 14.46 23 367 182.10 81.60 0 3.63 98.4 20070605 1500.00 2000.00 101.4 78.02 16.01 0 10.67 30.67 241 329 9.67 13.70 37 114 182.10 81.60 0 3.29 102.4 20070605 1500.00 2000.00 105.2 78.02 16.01 0 10.69 13.64 338 343 9.40 8.72 25 62 182.10 81.60 0 3.01 106.3 20070605 1500.00 2000.00 109.2 78.01 16.01 0 10.68 17.82 326 299 9.31 10.46 18 44 182.10 81.60 0 2.72 110.3 20070605 1500.00 2000.00 113.6 78.01 16.01 0 10.71 0.24 361 326 9.34 8.80 17 44 182.10 81.60 0 2.45 114.8 20070605 1500.00 2000.00 118.9 78.00 16.01 0 10.74 5.72 509 377 9.28 5.91 28 53 182.10 81.60 0 2.16 120.1 20070605 1500.00 2000.00 125.9 77.99 16.01 0 10.74 47.35 526 483 9.13 7.23 19 41 182.10 81.60 0 1.83 127.2 20070605 1500.00 2000.00 133.5 77.98 16.00 0 10.77 38.67 558 519 9.12 8.09 17 39 182.10 81.60 1 1.53 134.9 20070605 1500.00 2000.00 141.6 77.97 16.00 0 10.80 29.44 648 646 9.19 7.25 18 46 182.10 81.60 2 1.27 143.1 20070605 1500.00 2000.00 151.0 77.96 16.00 0 10.88 26.13 713 879 9.18 8.57 19 55 182.10 81.60 3 1.03 152.6 20070605 1500.00 2000.00 161.4 77.95 16.00 0 10.95 38.03 737 1121 9.35 6.73 19 72 182.10 81.60 7 0.81 163.2 20070605 1500.00 2000.00 173.5 77.93 16.00 0 11.05 60.00 816 1420 9.31 6.33 16 68 182.10 81.60 12 0.58 175.3 20070605 1500.00 2000.00 185.8 77.92 15.99 0 11.14 74.83 942 1913 9.33 5.29 16 79 182.10 81.60 15 0.38 187.8 20070605 1500.00 2000.00 199.1 77.90 15.99 0 11.21 64.80 1119 2375 9.32 4.34 14 75 182.10 81.60 19 0.17 201.2 20070605 1500.00 2000.00 213.7 77.89 15.99 0 11.33 51.98 1081 2748 9.27 3.03 11 66 182.10 81.60 38 0.00 215.9 20070605 1500.00 2000.00 229.3 77.87 15.98 0 11.38 44.61 1038 2785 9.15 2.58 7 45 182.10 81.60 53 0.00 231.7 20070605 1500.00 2000.00 245.8 77.85 15.98 0 11.38 61.39 1015 2738 9.15 2.69 7 44 182.10 81.60 66 0.00 248.4 20070605 1500.00 2000.00 262.9 77.83 15.98 0 11.38 59.80 995 2680 9.16 2.73 7 44 182.10 81.60 79 0.00 265.6 20070605 1500.00 2000.00 281.5 77.81 15.97 0 11.35 52.84 976 2644 9.16 2.91 7 45 182.10 81.60 89 0.00 284.4 20070605 1500.00 2000.00 301.2 77.79 15.97 0 11.31 56.34 997 2517 9.16 3.25 8 47 182.10 81.60 100 0.00 304.3 20070605 1500.00 2000.00 321.6 77.76 15.97 0 11.28 55.08 1010 2621 9.16 3.47 9 52 182.10 81.60 100 0.00 325.0 20070605 1500.00 2000.00 343.2 77.74 15.96 0 11.23 63.69 1060 2673 9.16 4.07 10 60 182.10 81.60 100 0.00 346.8 20070605 1500.00 2000.00 366.0 77.72 15.96 0 11.19 38.50 1112 2720 9.18 4.83 13 72 182.10 81.60 100 0.00 369.7 20070605 1500.00 2000.00 390.2 77.69 15.95 0 11.13 54.06 1218 2705 9.35 9.00 24 123 182.10 81.60 100 0.00 394.1 20070605 1500.00 2000.00 412.0 77.67 15.95 0 11.07 72.78 1277 2765 9.35 11.07 30 149 182.10 81.60 100 0.00 416.2 20070605 1500.00 2000.00 437.8 77.64 15.95 0 10.98 64.21 1412 2766 9.48 19.07 58 258 182.10 81.60 100 0.00 442.3 20070605 1500.00 2000.00 466.6 77.61 15.94 0 10.97 84.08 1879 3167 9.65 33.89 127 480 182.10 81.60 100 0.00 471.3 20070605 2000.00 2500.00 77.2 78.05 16.02 0 8.40 1548.13 645 645 6.40 17.30 6 6 182.10 81.60 0 5.48 78.0 20070605 2000.00 2500.00 80.9 78.05 16.01 2 8.80 774.07 404 404 9.90 530.54 6663 6663 182.10 81.60 0 5.24 81.8 20070605 2000.00 2500.00 84.7 78.04 16.01 0 9.94 8729.89 1868 1868 9.87 562.57 1799 1799 182.10 81.60 0 4.93 85.6 20070605 2000.00 2500.00 89.1 78.04 16.01 3 7.96 3789.67 1 1 7.46 2.78 0 0 182.10 81.60 1 4.50 90.1 20070605 2000.00 2500.00 93.2 78.03 16.01 0 10.00 -1.87 208 208 8.74 7.70 89 89 182.10 81.60 0 4.05 94.2 20070605 2000.00 2500.00 97.2 78.03 16.01 0 10.30 4.06 263 185 9.42 3.70 47 95 182.10 81.60 0 3.63 98.3 20070605 2000.00 2500.00 101.0 78.02 16.01 0 10.61 15.56 222 287 9.27 3.47 15 46 182.10 81.60 0 3.29 102.1 20070605 2000.00 2500.00 104.6 78.02 16.01 0 10.59 6.42 324 315 8.98 3.26 13 30 182.10 81.60 0 3.01 105.7 20070605 2000.00 2500.00 109.1 78.01 16.01 0 10.62 -12.73 317 314 8.93 3.06 10 24 182.10 81.60 0 2.72 110.3 20070605 2000.00 2500.00 113.5 78.01 16.01 0 10.62 -9.64 418 326 8.88 3.31 13 24 182.10 81.60 0 2.45 114.7 20070605 2000.00 2500.00 118.9 78.00 16.01 0 10.61 10.60 507 416 8.85 3.67 14 28 182.10 81.60 0 2.16 120.2 20070605 2000.00 2500.00 125.6 77.99 16.01 0 10.66 29.40 549 496 8.79 3.15 11 25 182.10 81.60 1 1.83 127.0 20070605 2000.00 2500.00 133.4 77.98 16.00 0 10.72 41.54 587 556 8.82 3.16 11 25 182.10 81.60 1 1.53 134.8 20070605 2000.00 2500.00 141.9 77.97 16.00 0 10.77 39.85 650 676 8.81 3.04 10 26 182.10 81.60 2 1.27 143.4 20070605 2000.00 2500.00 151.1 77.96 16.00 0 10.86 59.61 731 847 8.81 2.79 9 26 182.10 81.60 3 1.03 152.7 20070605 2000.00 2500.00 161.5 77.95 16.00 0 10.97 54.79 753 1112 8.86 2.57 8 27 182.10 81.60 7 0.81 163.3 20070605 2000.00 2500.00 173.4 77.93 16.00 0 11.07 60.37 826 1431 8.92 2.43 8 30 182.10 81.60 12 0.58 175.2 20070605 2000.00 2500.00 185.5 77.92 15.99 0 11.15 60.48 991 1873 9.00 2.70 9 38 182.10 81.60 15 0.38 187.5 20070605 2000.00 2500.00 198.9 77.90 15.99 0 11.24 54.84 1139 2401 9.06 2.63 9 45 182.10 81.60 19 0.17 201.0 20070605 2000.00 2500.00 213.4 77.89 15.99 0 11.32 44.30 1109 2655 9.14 2.79 9 50 182.10 81.60 38 0.00 215.6 20070605 2000.00 2500.00 229.1 77.87 15.98 0 11.36 46.02 1032 2697 9.15 2.64 8 46 182.10 81.60 53 0.00 231.5 20070605 2000.00 2500.00 245.8 77.85 15.98 0 11.36 57.78 1040 2626 9.15 2.91 8 45 182.10 81.60 66 0.00 248.4 20070605 2000.00 2500.00 262.9 77.83 15.98 0 11.35 60.76 996 2542 9.16 3.00 8 44 182.10 81.60 79 0.00 265.6 20070605 2000.00 2500.00 281.5 77.81 15.97 0 11.35 54.77 963 2515 9.16 2.97 7 43 182.10 81.60 89 0.00 284.4 20070605 2000.00 2500.00 301.2 77.79 15.97 0 11.32 38.77 984 2386 9.15 3.18 8 44 182.10 81.60 100 0.00 304.3 20070605 2000.00 2500.00 321.6 77.76 15.97 0 11.28 38.93 1014 2457 9.16 3.51 9 50 182.10 81.60 100 0.00 325.0 20070605 2000.00 2500.00 343.1 77.74 15.96 0 11.24 32.67 1043 2491 9.17 4.01 10 56 182.10 81.60 100 0.00 346.7 20070605 2000.00 2500.00 365.9 77.72 15.96 0 11.18 31.19 1150 2461 9.19 5.22 14 68 182.10 81.60 100 0.00 369.6 20070605 2000.00 2500.00 390.0 77.69 15.95 0 11.13 38.15 1239 2531 9.36 9.40 25 119 182.10 81.60 100 0.00 394.0 20070605 2000.00 2500.00 412.0 77.67 15.95 0 11.09 68.88 1270 2585 9.36 10.51 29 136 182.10 81.60 100 0.00 416.2 20070605 2000.00 2500.00 437.9 77.64 15.95 0 11.01 35.27 1420 2413 9.46 17.87 53 206 182.10 81.60 100 0.00 442.3 20070605 2000.00 2500.00 466.9 77.61 15.94 0 10.96 -57.38 1626 2776 9.67 32.20 116 445 182.10 81.60 100 0.00 471.6 20070605 2500.00 3000.00 77.0 78.05 16.02 2 9.02 -0.00 187 187 10.21 504.74 3136 3136 182.10 81.60 0 5.48 77.8 20070605 2500.00 3000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.27 532.94 3796 3796 182.10 81.60 0 5.24 81.6 20070605 2500.00 3000.00 84.4 78.04 16.01 3 6.00 -33.43 1 1 6.00 809.48 1 1 182.10 81.60 0 4.93 85.3 20070605 2500.00 3000.00 88.4 78.04 16.01 0 9.54 -107.66 1323 1323 9.29 259.32 1011 1011 182.10 81.60 1 4.50 89.4 20070605 2500.00 3000.00 93.1 78.03 16.01 3 10.17 -52.87 142 142 9.54 63.47 38 38 182.10 81.60 0 0.00 94.1 20070605 2500.00 3000.00 97.6 78.02 16.01 0 10.63 6.66 135 277 10.14 8.37 59 266 182.10 81.60 0 3.63 98.7 20070605 2500.00 3000.00 101.3 78.02 16.01 0 10.65 14.83 230 278 9.54 7.14 27 76 182.10 81.60 0 3.29 102.3 20070605 2500.00 3000.00 105.0 78.02 16.01 0 10.68 0.28 322 290 9.28 6.82 20 43 182.10 81.60 0 3.01 106.1 20070605 2500.00 3000.00 109.3 78.01 16.01 0 10.72 -6.48 324 299 9.19 5.54 14 31 182.10 81.60 0 2.72 110.5 20070605 2500.00 3000.00 113.7 78.00 16.01 0 10.74 -10.86 394 339 9.20 5.21 15 34 182.10 81.60 0 2.45 114.9 20070605 2500.00 3000.00 118.9 78.00 16.01 0 10.68 14.68 508 391 9.16 6.77 23 45 182.10 81.60 0 2.16 120.2 20070605 2500.00 3000.00 125.9 77.99 16.01 0 10.74 41.01 506 465 9.08 4.81 16 35 182.10 81.60 1 1.83 127.3 20070605 2500.00 3000.00 133.4 77.98 16.00 0 10.79 50.18 552 545 9.11 5.49 16 38 182.10 81.60 1 1.53 134.9 20070605 2500.00 3000.00 141.9 77.97 16.00 0 10.83 47.19 637 651 9.10 5.30 15 37 182.10 81.60 2 1.27 143.4 20070605 2500.00 3000.00 151.2 77.96 16.00 0 10.92 71.09 660 802 9.06 4.23 11 32 182.10 81.60 3 1.03 152.8 20070605 2500.00 3000.00 161.5 77.95 16.00 0 11.03 67.03 712 1068 9.16 4.02 11 39 182.10 81.60 7 0.81 163.2 20070605 2500.00 3000.00 173.6 77.93 16.00 0 11.12 42.87 797 1467 9.19 3.78 11 47 182.10 81.60 12 0.58 175.4 20070605 2500.00 3000.00 185.9 77.92 15.99 0 11.18 52.79 1019 1933 9.26 3.90 14 61 182.10 81.60 15 0.38 187.8 20070605 2500.00 3000.00 199.2 77.90 15.99 0 11.26 54.69 1188 2473 9.19 3.53 12 58 182.10 81.60 19 0.17 201.3 20070605 2500.00 3000.00 213.6 77.89 15.99 0 11.31 59.06 1078 2620 9.20 3.31 10 57 182.10 81.60 38 0.00 215.8 20070605 2500.00 3000.00 229.1 77.87 15.98 0 11.35 60.07 1027 2653 9.18 3.03 9 51 182.10 81.60 53 0.00 231.5 20070605 2500.00 3000.00 245.8 77.85 15.98 0 11.38 57.91 992 2635 9.21 2.99 8 48 182.10 81.60 66 0.00 248.3 20070605 2500.00 3000.00 262.9 77.83 15.98 0 11.41 53.72 945 2601 9.21 2.74 7 42 182.10 81.60 79 0.00 265.6 20070605 2500.00 3000.00 281.4 77.81 15.97 0 11.40 56.39 965 2502 9.21 2.89 7 42 182.10 81.60 89 0.00 284.3 20070605 2500.00 3000.00 301.1 77.79 15.97 0 11.39 31.73 970 2415 9.21 3.02 7 42 182.10 81.60 100 0.00 304.2 20070605 2500.00 3000.00 321.6 77.76 15.97 0 11.36 31.19 983 2461 9.23 3.37 8 48 182.10 81.60 100 0.00 324.9 20070605 2500.00 3000.00 343.1 77.74 15.96 0 11.32 33.43 1035 2482 9.24 3.86 10 55 182.10 81.60 100 0.00 346.6 20070605 2500.00 3000.00 365.8 77.72 15.96 0 11.26 25.79 1114 2451 9.25 5.01 13 66 182.10 81.60 100 0.00 369.6 20070605 2500.00 3000.00 390.3 77.69 15.95 0 11.21 17.07 1170 2535 9.43 8.71 23 116 182.10 81.60 100 0.00 394.3 20070605 2500.00 3000.00 412.0 77.67 15.95 0 11.15 19.76 1305 2499 9.43 11.01 31 136 182.10 81.60 100 0.00 416.2 20070605 2500.00 3000.00 438.1 77.64 15.95 0 11.08 33.89 1435 2532 9.56 18.24 56 227 182.10 81.60 100 0.00 442.5 20070605 2500.00 3000.00 466.7 77.61 15.94 0 11.04 -3.92 1512 2623 9.72 30.09 101 392 182.10 81.60 100 0.00 471.5 20070605 3000.00 3500.00 77.8 78.05 16.02 2 9.00 -0.00 187 187 10.29 665.29 4038 4038 182.10 81.60 0 5.48 78.6 20070605 3000.00 3500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.29 348.91 3968 3968 182.10 81.60 0 5.24 81.7 20070605 3000.00 3500.00 84.3 78.04 16.01 3 6.00 -0.41 1 1 5.00 80.09 0 0 182.10 81.60 0 4.93 85.2 20070605 3000.00 3500.00 89.1 78.04 16.01 0 9.62 137.37 650 650 9.36 98.03 624 624 182.10 81.60 1 4.50 90.1 20070605 3000.00 3500.00 93.3 78.03 16.01 0 9.97 -7.40 201 201 9.31 15.32 260 260 182.10 81.60 0 4.06 94.3 20070605 3000.00 3500.00 96.6 78.03 16.01 0 10.69 -52.30 76 316 10.76 17.85 114 977 182.10 81.60 0 3.63 97.6 20070605 3000.00 3500.00 101.1 78.02 16.01 0 10.56 22.95 242 268 9.54 9.13 36 94 182.10 81.60 0 3.29 102.2 20070605 3000.00 3500.00 104.5 78.02 16.01 0 10.61 11.00 297 285 9.22 6.14 21 47 182.10 81.60 0 3.01 105.6 20070605 3000.00 3500.00 109.2 78.01 16.01 0 10.64 0.17 356 299 9.15 7.74 22 42 182.10 81.60 0 2.72 110.4 20070605 3000.00 3500.00 113.8 78.00 16.01 0 10.70 1.85 436 367 9.17 8.31 20 41 182.10 81.60 0 2.45 115.0 20070605 3000.00 3500.00 118.7 78.00 16.01 0 10.69 4.17 629 411 9.06 9.19 22 38 182.10 81.60 0 2.16 120.0 20070605 3000.00 3500.00 125.7 77.99 16.01 0 10.74 39.91 569 481 9.03 6.87 16 33 182.10 81.60 1 1.83 127.1 20070605 3000.00 3500.00 133.5 77.98 16.00 0 10.78 37.22 553 594 9.05 5.64 12 33 182.10 81.60 1 1.53 135.0 20070605 3000.00 3500.00 142.1 77.97 16.00 0 10.79 33.82 635 607 9.12 5.89 15 38 182.10 81.60 2 1.27 143.6 20070605 3000.00 3500.00 151.2 77.96 16.00 0 10.94 36.12 667 862 9.18 4.50 13 40 182.10 81.60 3 1.03 152.8 20070605 3000.00 3500.00 161.8 77.95 16.00 0 11.00 49.02 781 1132 9.15 4.28 14 47 182.10 81.60 7 0.81 163.5 20070605 3000.00 3500.00 173.6 77.93 16.00 0 11.05 49.73 882 1493 9.16 4.33 14 54 182.10 81.60 12 0.58 175.5 20070605 3000.00 3500.00 185.8 77.92 15.99 0 11.07 59.39 983 1926 9.19 4.96 16 70 182.10 81.60 15 0.38 187.8 20070605 3000.00 3500.00 199.1 77.90 15.99 0 11.09 89.70 1156 2195 9.11 4.71 16 69 182.10 81.60 19 0.17 201.2 20070605 3000.00 3500.00 213.6 77.89 15.99 0 11.13 58.53 1046 2349 9.15 4.46 15 74 182.10 81.60 38 0.00 215.9 20070605 3000.00 3500.00 229.2 77.87 15.98 0 11.20 56.34 1034 2471 9.10 3.66 11 56 182.10 81.60 54 0.00 231.6 20070605 3000.00 3500.00 245.8 77.85 15.98 0 11.31 52.19 988 2611 9.12 2.88 8 46 182.10 81.60 66 0.00 248.3 20070605 3000.00 3500.00 262.8 77.83 15.98 0 11.38 38.80 964 2586 9.14 2.59 6 40 182.10 81.60 79 0.00 265.5 20070605 3000.00 3500.00 281.5 77.81 15.97 0 11.40 43.48 975 2533 9.16 2.58 6 38 182.10 81.60 89 0.00 284.4 20070605 3000.00 3500.00 301.1 77.79 15.97 0 11.36 34.05 998 2382 9.15 2.93 7 39 182.10 81.60 100 0.00 304.2 20070605 3000.00 3500.00 321.5 77.76 15.97 0 11.33 29.81 1047 2481 9.17 3.35 8 46 182.10 81.60 100 0.00 324.8 20070605 3000.00 3500.00 343.1 77.74 15.96 0 11.27 40.57 1084 2508 9.19 4.07 10 56 182.10 81.60 100 0.00 346.6 20070605 3000.00 3500.00 365.9 77.72 15.96 0 11.22 40.68 1163 2583 9.20 4.97 13 67 182.10 81.60 100 0.00 369.7 20070605 3000.00 3500.00 390.1 77.69 15.95 0 11.15 44.05 1194 2515 9.37 8.92 23 115 182.10 81.60 100 0.00 394.1 20070605 3000.00 3500.00 412.2 77.67 15.95 0 11.09 12.98 1297 2468 9.36 10.96 31 135 182.10 81.60 100 0.00 416.3 20070605 3000.00 3500.00 438.0 77.64 15.95 0 11.06 10.28 1437 2710 9.50 16.54 52 222 182.10 81.60 100 0.00 442.4 20070605 3000.00 3500.00 466.9 77.61 15.94 0 10.99 34.20 1413 2588 9.67 28.34 94 384 182.10 81.60 100 0.00 471.6 20070605 3500.00 4000.00 77.2 78.05 16.02 0 9.07 141.33 507 507 8.06 29.29 51 51 182.10 81.60 0 5.48 78.0 20070605 3500.00 4000.00 80.9 78.05 16.01 0 9.05 182.49 365 365 8.01 53.83 36 36 182.10 81.60 0 5.24 81.8 20070605 3500.00 4000.00 84.6 78.04 16.01 0 8.72 121.74 306 306 9.64 344.20 4542 4542 182.10 81.60 0 4.93 85.6 20070605 3500.00 4000.00 89.1 78.04 16.01 0 9.40 -34.34 100 100 8.73 20.16 114 114 182.10 81.60 1 4.50 90.0 20070605 3500.00 4000.00 93.2 78.03 16.01 3 9.90 20.59 76 76 8.38 9.12 8 8 182.10 81.60 0 0.00 94.2 20070605 3500.00 4000.00 97.2 78.03 16.01 0 10.54 13.50 116 281 9.95 4.49 37 197 182.10 81.60 0 3.63 98.3 20070605 3500.00 4000.00 101.0 78.02 16.01 0 10.59 10.73 236 286 9.28 3.80 17 49 182.10 81.60 0 3.29 102.0 20070605 3500.00 4000.00 104.7 78.02 16.01 0 10.66 9.00 279 315 9.03 3.02 10 27 182.10 81.60 0 3.01 105.8 20070605 3500.00 4000.00 109.1 78.01 16.01 0 10.68 -9.18 337 354 8.95 3.11 10 24 182.10 81.60 0 2.72 110.3 20070605 3500.00 4000.00 113.6 78.01 16.01 0 10.71 -3.77 491 375 8.89 3.09 12 23 182.10 81.60 0 2.45 114.8 20070605 3500.00 4000.00 118.8 78.00 16.01 0 10.74 13.58 605 443 8.84 3.15 12 22 182.10 81.60 0 2.16 120.1 20070605 3500.00 4000.00 125.5 77.99 16.01 0 10.76 25.22 638 474 8.77 2.71 10 20 182.10 81.60 1 1.83 126.9 20070605 3500.00 4000.00 133.3 77.98 16.00 0 10.77 35.73 687 533 8.80 3.05 11 22 182.10 81.60 1 1.53 134.8 20070605 3500.00 4000.00 141.9 77.97 16.00 0 10.83 47.03 751 635 8.80 2.83 11 22 182.10 81.60 2 1.27 143.4 20070605 3500.00 4000.00 151.1 77.96 16.00 0 10.93 45.11 757 852 8.83 2.55 9 23 182.10 81.60 3 1.03 152.7 20070605 3500.00 4000.00 161.5 77.95 16.00 0 11.00 50.87 885 1153 8.88 2.72 9 28 182.10 81.60 7 0.81 163.2 20070605 3500.00 4000.00 173.2 77.93 16.00 0 11.05 60.27 930 1467 8.93 2.87 10 34 182.10 81.60 12 0.58 175.1 20070605 3500.00 4000.00 185.6 77.92 15.99 0 11.08 75.91 1025 1874 9.01 3.35 12 47 182.10 81.60 15 0.38 187.5 20070605 3500.00 4000.00 199.0 77.90 15.99 0 11.10 91.85 1125 2179 9.06 3.75 13 58 182.10 81.60 19 0.17 201.1 20070605 3500.00 4000.00 213.4 77.89 15.99 0 11.18 73.20 1042 2354 9.12 3.77 12 60 182.10 81.60 38 0.00 215.6 20070605 3500.00 4000.00 229.1 77.87 15.98 0 11.31 66.64 1021 2536 9.15 3.08 9 48 182.10 81.60 54 0.00 231.5 20070605 3500.00 4000.00 245.8 77.85 15.98 0 11.42 54.47 1008 2615 9.17 2.58 7 40 182.10 81.60 66 0.00 248.3 20070605 3500.00 4000.00 262.8 77.83 15.98 0 11.44 41.54 976 2536 9.18 2.44 6 37 182.10 81.60 79 0.00 265.5 20070605 3500.00 4000.00 281.4 77.81 15.97 0 11.42 27.62 999 2460 9.19 2.71 7 38 182.10 81.60 89 0.00 284.3 20070605 3500.00 4000.00 301.0 77.79 15.97 0 11.37 33.49 1047 2322 9.19 3.19 8 41 182.10 81.60 100 0.00 304.1 20070605 3500.00 4000.00 321.6 77.76 15.97 0 11.33 1.55 1064 2362 9.20 3.61 9 47 182.10 81.60 100 0.00 324.9 20070605 3500.00 4000.00 343.1 77.74 15.96 0 11.27 16.87 1129 2420 9.22 4.43 12 58 182.10 81.60 100 0.00 346.7 20070605 3500.00 4000.00 365.9 77.72 15.96 0 11.22 6.61 1212 2417 9.23 5.49 15 68 182.10 81.60 100 0.00 369.7 20070605 3500.00 4000.00 390.1 77.69 15.95 0 11.17 25.58 1251 2470 9.39 8.86 25 113 182.10 81.60 100 0.00 394.1 20070605 3500.00 4000.00 412.1 77.67 15.95 0 11.12 24.56 1361 2365 9.37 10.72 31 123 182.10 81.60 100 0.00 416.3 20070605 3500.00 4000.00 437.9 77.64 15.95 0 11.04 -47.62 1476 2442 9.50 17.99 57 215 182.10 81.60 100 0.00 442.3 20070605 3500.00 4000.00 466.9 77.61 15.94 0 11.02 -62.49 1631 2606 9.68 29.29 106 381 182.10 81.60 100 0.00 471.6 20070605 4000.00 4500.00 77.3 78.05 16.02 0 6.39 -635.80 1 1 6.39 1024.33 1 1 182.10 81.60 0 5.48 78.1 20070605 4000.00 4500.00 80.9 78.05 16.01 0 8.06 2250.15 54 54 8.56 27.13 172 172 182.10 81.60 0 5.24 81.7 20070605 4000.00 4500.00 84.5 78.04 16.01 3 7.18 -466.07 1 1 5.18 7.13 0 0 182.10 81.60 0 4.93 85.4 20070605 4000.00 4500.00 89.3 78.04 16.01 0 10.15 19.61 5 5 10.96 11.27 35 35 182.10 81.60 1 4.50 90.2 20070605 4000.00 4500.00 92.8 78.03 16.01 0 9.91 -9.34 160 160 8.91 12.03 136 136 182.10 81.60 0 4.01 93.8 20070605 4000.00 4500.00 97.9 78.02 16.01 0 10.77 17.56 84 381 10.27 7.23 33 312 182.10 81.60 0 3.63 99.0 20070605 4000.00 4500.00 101.0 78.02 16.01 0 10.64 17.67 189 349 9.41 4.71 16 66 182.10 81.60 0 3.29 102.1 20070605 4000.00 4500.00 104.7 78.02 16.01 0 10.64 15.69 329 369 9.05 3.85 13 34 182.10 81.60 0 3.01 105.8 20070605 4000.00 4500.00 109.2 78.01 16.01 0 10.74 -4.37 357 491 9.04 3.60 10 33 182.10 81.60 0 2.72 110.4 20070605 4000.00 4500.00 113.6 78.01 16.01 0 10.75 -4.29 555 435 8.93 3.46 14 27 182.10 81.60 0 2.45 114.8 20070605 4000.00 4500.00 118.9 78.00 16.01 0 10.74 14.35 735 427 8.87 3.56 16 25 182.10 81.60 0 2.16 120.2 20070605 4000.00 4500.00 125.6 77.99 16.01 0 10.77 23.51 715 512 8.81 3.07 13 23 182.10 81.60 1 1.83 126.9 20070605 4000.00 4500.00 133.3 77.98 16.00 0 10.78 36.23 773 544 8.84 3.47 14 25 182.10 81.60 1 1.53 134.7 20070605 4000.00 4500.00 141.9 77.97 16.00 0 10.85 46.20 814 644 8.84 3.06 12 24 182.10 81.60 2 1.27 143.4 20070605 4000.00 4500.00 151.1 77.96 16.00 0 10.93 46.59 852 837 8.87 2.91 11 26 182.10 81.60 3 1.03 152.7 20070605 4000.00 4500.00 161.5 77.95 16.00 0 11.02 54.67 910 1160 8.91 2.92 10 29 182.10 81.60 7 0.81 163.2 20070605 4000.00 4500.00 173.3 77.93 16.00 0 11.05 68.93 1034 1485 8.97 3.22 12 39 182.10 81.60 12 0.58 175.2 20070605 4000.00 4500.00 185.6 77.92 15.99 0 11.09 82.61 1108 1820 9.03 3.73 13 49 182.10 81.60 15 0.38 187.5 20070605 4000.00 4500.00 199.0 77.90 15.99 0 11.17 78.21 1132 2275 9.09 3.49 12 55 182.10 81.60 19 0.17 201.1 20070605 4000.00 4500.00 213.4 77.89 15.99 0 11.26 75.82 1092 2449 9.15 3.41 11 55 182.10 81.60 38 0.00 215.7 20070605 4000.00 4500.00 229.0 77.87 15.98 0 11.38 58.50 1021 2606 9.16 2.73 8 44 182.10 81.60 54 0.00 231.4 20070605 4000.00 4500.00 245.7 77.85 15.98 0 11.43 38.17 1014 2622 9.19 2.58 7 40 182.10 81.60 67 0.00 248.3 20070605 4000.00 4500.00 263.0 77.83 15.98 0 11.43 25.50 1024 2532 9.19 2.67 7 39 182.10 81.60 80 0.00 265.7 20070605 4000.00 4500.00 281.5 77.81 15.97 0 11.39 22.92 1039 2474 9.19 3.13 8 42 182.10 81.60 89 0.00 284.4 20070605 4000.00 4500.00 301.2 77.79 15.97 0 11.34 20.66 1065 2372 9.20 3.51 9 47 182.10 81.60 100 0.00 304.3 20070605 4000.00 4500.00 321.6 77.76 15.97 0 11.28 21.37 1147 2401 9.20 4.37 11 55 182.10 81.60 100 0.00 324.9 20070605 4000.00 4500.00 343.2 77.74 15.96 0 11.23 29.97 1182 2414 9.21 5.04 13 63 182.10 81.60 100 0.00 346.7 20070605 4000.00 4500.00 365.9 77.72 15.96 0 11.18 21.18 1281 2492 9.21 6.20 17 76 182.10 81.60 100 0.00 369.6 20070605 4000.00 4500.00 390.1 77.69 15.95 0 11.12 14.61 1338 2541 9.38 10.51 30 131 182.10 81.60 100 0.00 394.1 20070605 4000.00 4500.00 412.1 77.67 15.95 0 11.06 58.44 1393 2414 9.38 12.02 37 147 182.10 81.60 100 0.00 416.3 20070605 4000.00 4500.00 437.9 77.64 15.95 0 11.02 17.48 1488 2619 9.49 19.42 58 233 182.10 81.60 100 0.00 442.4 20070605 4000.00 4500.00 466.6 77.61 15.94 0 10.91 5.11 1796 2423 9.65 36.96 147 453 182.10 81.60 100 0.00 471.3 20070605 4500.00 5000.00 77.2 78.05 16.02 0 6.00 -9999.00 1 1 4.50 110.62 0 0 182.10 81.60 0 5.48 78.1 20070605 4500.00 5000.00 80.9 78.05 16.01 0 6.95 -887.33 3 3 4.95 11.56 0 0 182.10 81.60 0 5.24 81.8 20070605 4500.00 5000.00 84.7 78.04 16.01 0 10.46 -804.25 2 2 8.46 10.74 0 0 182.10 81.60 0 4.93 85.6 20070605 4500.00 5000.00 89.1 78.04 16.01 0 9.48 20.21 397 397 8.76 29.21 183 183 182.10 81.60 1 4.50 90.0 20070605 4500.00 5000.00 93.2 78.03 16.01 3 9.57 18.05 1 1 6.57 1.00 0 0 182.10 81.60 0 1.18 94.1 20070605 4500.00 5000.00 97.3 78.03 16.01 0 10.43 20.86 174 264 9.68 4.64 40 144 182.10 81.60 0 3.63 98.3 20070605 4500.00 5000.00 100.9 78.02 16.01 0 10.66 16.54 176 304 9.46 3.78 16 61 182.10 81.60 0 3.29 102.0 20070605 4500.00 5000.00 104.7 78.02 16.01 0 10.67 6.44 281 328 9.06 3.14 11 28 182.10 81.60 0 3.01 105.8 20070605 4500.00 5000.00 109.1 78.01 16.01 0 10.73 -5.67 348 390 8.96 3.05 9 24 182.10 81.60 0 2.72 110.3 20070605 4500.00 5000.00 113.6 78.01 16.01 0 10.77 5.55 532 406 8.90 2.96 12 22 182.10 81.60 0 2.45 114.8 20070605 4500.00 5000.00 118.8 78.00 16.01 0 10.76 26.65 653 436 8.86 2.98 14 23 182.10 81.60 1 2.16 120.1 20070605 4500.00 5000.00 125.6 77.99 16.01 0 10.77 26.75 696 497 8.79 2.77 11 21 182.10 81.60 1 1.83 126.9 20070605 4500.00 5000.00 133.4 77.98 16.00 0 10.80 30.50 726 546 8.81 3.06 12 22 182.10 81.60 1 1.53 134.8 20070605 4500.00 5000.00 141.9 77.97 16.00 0 10.87 29.91 726 658 8.83 2.69 10 22 182.10 81.60 2 1.27 143.4 20070605 4500.00 5000.00 151.1 77.96 16.00 0 10.95 45.20 797 855 8.84 2.54 9 23 182.10 81.60 3 1.03 152.7 20070605 4500.00 5000.00 161.6 77.95 16.00 0 10.99 46.26 886 1112 8.89 2.82 10 29 182.10 81.60 7 0.81 163.3 20070605 4500.00 5000.00 173.3 77.93 16.00 0 11.05 64.76 975 1482 8.95 3.06 10 36 182.10 81.60 12 0.58 175.1 20070605 4500.00 5000.00 185.6 77.92 15.99 0 11.10 73.52 1045 1871 9.02 3.31 11 46 182.10 81.60 15 0.38 187.5 20070605 4500.00 5000.00 199.0 77.90 15.99 0 11.14 79.63 1177 2227 9.07 3.58 13 55 182.10 81.60 19 0.17 201.0 20070605 4500.00 5000.00 213.5 77.89 15.99 0 11.27 62.91 1092 2472 9.14 3.21 11 52 182.10 81.60 38 0.00 215.7 20070605 4500.00 5000.00 229.0 77.87 15.98 0 11.39 50.37 991 2627 9.16 2.50 7 42 182.10 81.60 54 0.00 231.4 20070605 4500.00 5000.00 245.8 77.85 15.98 0 11.42 36.54 1008 2672 9.17 2.49 7 40 182.10 81.60 67 0.00 248.4 20070605 4500.00 5000.00 262.9 77.83 15.98 0 11.41 28.58 1001 2557 9.18 2.64 7 40 182.10 81.60 80 0.00 265.6 20070605 4500.00 5000.00 281.5 77.81 15.97 0 11.36 28.44 1033 2501 9.18 3.09 8 44 182.10 81.60 89 0.00 284.4 20070605 4500.00 5000.00 301.2 77.79 15.97 0 11.28 13.25 1064 2346 9.17 3.82 9 49 182.10 81.60 100 0.00 304.3 20070605 4500.00 5000.00 321.6 77.76 15.97 0 11.23 22.80 1089 2409 9.17 4.33 11 57 182.10 81.60 100 0.00 324.9 20070605 4500.00 5000.00 343.2 77.74 15.96 0 11.19 18.55 1176 2478 9.17 5.17 13 66 182.10 81.60 100 0.00 346.7 20070605 4500.00 5000.00 365.8 77.72 15.96 0 11.13 22.38 1193 2468 9.17 6.08 16 76 182.10 81.60 100 0.00 369.6 20070605 4500.00 5000.00 390.1 77.69 15.95 0 11.08 30.59 1256 2570 9.35 10.17 28 134 182.10 81.60 100 0.00 394.1 20070605 4500.00 5000.00 412.0 77.67 15.95 0 11.02 -4.75 1351 2566 9.35 12.60 36 156 182.10 81.60 100 0.00 416.1 20070605 4500.00 5000.00 438.0 77.64 15.95 0 10.95 29.09 1725 2607 9.47 22.83 78 270 182.10 81.60 100 0.00 442.5 20070605 4500.00 5000.00 466.9 77.61 15.94 0 10.91 -45.42 1533 2590 9.64 34.53 119 452 182.10 81.60 100 0.00 471.6 20070605 5000.00 5500.00 77.2 78.05 16.02 0 8.95 176.33 954 954 8.42 132.67 297 297 182.10 81.60 0 5.48 78.0 20070605 5000.00 5500.00 80.9 78.05 16.01 0 8.98 -41.84 422 422 7.95 67.90 41 41 182.10 81.60 0 5.24 81.8 20070605 5000.00 5500.00 84.6 78.04 16.01 0 8.29 40.23 48 48 7.79 42.91 15 15 182.10 81.60 0 4.93 85.5 20070605 5000.00 5500.00 89.0 78.04 16.01 0 9.48 -24.23 341 341 8.75 28.63 170 170 182.10 81.60 1 4.50 90.0 20070605 5000.00 5500.00 93.2 78.03 16.01 3 10.03 36.69 1 1 9.48 1.73 0 0 182.10 81.60 0 1.99 94.2 20070605 5000.00 5500.00 97.2 78.03 16.01 0 10.47 19.05 158 256 9.78 4.21 40 154 182.10 81.60 0 3.63 98.3 20070605 5000.00 5500.00 101.0 78.02 16.01 0 10.65 20.72 200 291 9.40 3.64 16 53 182.10 81.60 0 3.29 102.0 20070605 5000.00 5500.00 104.7 78.02 16.01 0 10.64 16.17 331 299 9.03 3.22 12 28 182.10 81.60 0 3.01 105.8 20070605 5000.00 5500.00 109.2 78.01 16.01 0 10.73 -4.78 370 381 8.98 3.11 10 25 182.10 81.60 0 2.72 110.3 20070605 5000.00 5500.00 113.6 78.01 16.01 0 10.79 -7.26 523 435 8.93 2.96 11 23 182.10 81.60 0 2.45 114.8 20070605 5000.00 5500.00 118.8 78.00 16.01 0 10.78 9.31 614 454 8.91 3.69 13 24 182.10 81.60 0 2.16 120.1 20070605 5000.00 5500.00 125.6 77.99 16.01 0 10.76 26.32 689 459 8.78 2.79 12 21 182.10 81.60 1 1.83 126.9 20070605 5000.00 5500.00 133.4 77.98 16.00 0 10.80 45.14 699 539 8.83 3.06 11 22 182.10 81.60 1 1.53 134.8 20070605 5000.00 5500.00 141.9 77.97 16.00 0 10.84 49.29 754 615 8.82 2.88 11 22 182.10 81.60 2 1.27 143.4 20070605 5000.00 5500.00 151.2 77.96 16.00 0 10.91 42.36 811 803 8.85 2.78 10 24 182.10 81.60 3 1.03 152.8 20070605 5000.00 5500.00 161.5 77.95 16.00 0 10.99 58.39 869 1137 8.90 2.89 10 30 182.10 81.60 7 0.81 163.2 20070605 5000.00 5500.00 173.3 77.93 16.00 0 11.05 70.26 924 1473 8.95 3.00 10 35 182.10 81.60 12 0.58 175.2 20070605 5000.00 5500.00 185.6 77.92 15.99 0 11.10 87.85 1007 1828 9.02 3.32 11 45 182.10 81.60 15 0.38 187.5 20070605 5000.00 5500.00 198.9 77.90 15.99 0 11.18 70.76 1092 2271 9.07 3.17 11 50 182.10 81.60 20 0.17 201.0 20070605 5000.00 5500.00 213.4 77.89 15.99 0 11.31 67.85 1052 2531 9.13 2.86 9 47 182.10 81.60 38 0.00 215.7 20070605 5000.00 5500.00 229.1 77.87 15.98 0 11.41 35.05 1004 2666 9.15 2.43 7 40 182.10 81.60 54 0.00 231.5 20070605 5000.00 5500.00 245.8 77.85 15.98 0 11.43 33.42 1001 2686 9.16 2.48 6 39 182.10 81.60 67 0.00 248.3 20070605 5000.00 5500.00 263.0 77.83 15.98 0 11.38 22.68 1019 2611 9.16 2.77 7 42 182.10 81.60 80 0.00 265.7 20070605 5000.00 5500.00 281.5 77.81 15.97 0 11.33 40.44 1049 2503 9.18 3.38 9 47 182.10 81.60 89 0.00 284.5 20070605 5000.00 5500.00 301.2 77.79 15.97 0 11.26 27.19 1036 2446 9.16 3.84 9 52 182.10 81.60 100 0.00 304.3 20070605 5000.00 5500.00 321.7 77.76 15.97 0 11.22 25.44 1078 2523 9.17 4.36 11 60 182.10 81.60 100 0.00 325.0 20070605 5000.00 5500.00 343.2 77.74 15.96 0 11.15 25.16 1153 2527 9.17 5.35 14 72 182.10 81.60 100 0.00 346.8 20070605 5000.00 5500.00 365.9 77.72 15.96 0 11.09 9.13 1206 2635 9.18 6.47 17 88 182.10 81.60 100 0.00 369.6 20070605 5000.00 5500.00 390.1 77.69 15.95 0 11.04 10.12 1259 2656 9.35 11.70 31 153 182.10 81.60 100 0.00 394.1 20070605 5000.00 5500.00 412.0 77.67 15.95 0 11.00 61.22 1308 2769 9.35 13.03 36 174 182.10 81.60 100 0.00 416.2 20070605 5000.00 5500.00 438.1 77.64 15.95 0 10.97 62.09 1318 2867 9.48 18.69 54 267 182.10 81.60 100 0.00 442.5 20070605 5000.00 5500.00 466.7 77.61 15.94 0 10.89 82.66 1399 3048 9.67 37.37 116 564 182.10 81.60 100 0.00 471.4 20070605 5500.00 10000.00 77.2 78.05 16.02 0 6.00 669.43 1 1 5.50 330.66 0 0 182.10 81.60 0 5.48 78.0 20070605 5500.00 10000.00 80.9 78.05 16.01 0 7.45 294.04 6 6 5.95 27.12 0 0 182.10 81.60 0 5.24 81.7 20070605 5500.00 10000.00 84.6 78.04 16.01 0 9.53 4140.91 3709 3709 9.53 270.99 5138 5138 182.10 81.60 0 4.93 85.6 20070605 5500.00 10000.00 89.1 78.04 16.01 0 9.45 -43.49 381 381 8.77 31.17 198 198 182.10 81.60 1 4.50 90.0 20070605 5500.00 10000.00 93.2 78.03 16.01 0 9.75 32.79 1 1 8.73 6.27 0 0 182.10 81.60 0 1.56 94.2 20070605 5500.00 10000.00 97.3 78.03 16.01 0 10.80 17.22 66 313 10.36 4.12 29 288 182.10 81.60 0 3.63 98.4 20070605 5500.00 10000.00 101.0 78.02 16.01 0 10.66 13.17 187 289 9.40 3.43 15 52 182.10 81.60 0 3.29 102.0 20070605 5500.00 10000.00 104.7 78.02 16.01 0 10.67 -3.21 286 323 9.04 3.03 10 27 182.10 81.60 0 3.01 105.8 20070605 5500.00 10000.00 109.1 78.01 16.01 0 10.69 -9.49 375 396 8.95 3.27 10 26 182.10 81.60 0 2.72 110.3 20070605 5500.00 10000.00 113.5 78.01 16.01 0 10.71 1.60 517 428 8.91 3.32 13 26 182.10 81.60 0 2.45 114.8 20070605 5500.00 10000.00 118.9 78.00 16.01 0 10.73 17.04 607 469 8.84 3.23 13 24 182.10 81.60 0 2.16 120.1 20070605 5500.00 10000.00 125.6 77.99 16.01 0 10.71 22.19 633 463 8.77 2.91 11 21 182.10 81.60 1 1.83 126.9 20070605 5500.00 10000.00 133.3 77.98 16.00 0 10.76 39.61 673 530 8.81 3.05 12 23 182.10 81.60 1 1.53 134.8 20070605 5500.00 10000.00 141.9 77.97 16.00 0 10.84 50.55 689 631 8.80 2.78 10 21 182.10 81.60 2 1.27 143.4 20070605 5500.00 10000.00 151.1 77.96 16.00 0 10.91 46.69 782 838 8.83 2.74 9 24 182.10 81.60 3 1.03 152.7 20070605 5500.00 10000.00 161.5 77.95 16.00 0 10.97 54.53 832 1122 8.88 2.76 9 28 182.10 81.60 7 0.81 163.2 20070605 5500.00 10000.00 173.3 77.93 16.00 0 11.04 68.21 890 1451 8.93 2.92 9 34 182.10 81.60 12 0.58 175.1 20070605 5500.00 10000.00 185.5 77.92 15.99 0 11.09 66.53 963 1770 9.01 3.24 11 44 182.10 81.60 15 0.38 187.5 20070605 5500.00 10000.00 199.0 77.90 15.99 0 11.18 45.07 1104 2211 9.06 3.18 11 49 182.10 81.60 20 0.17 201.1 20070605 5500.00 10000.00 213.3 77.89 15.99 0 11.34 35.65 1056 2603 9.14 2.80 9 47 182.10 81.60 38 0.00 215.6 20070605 5500.00 10000.00 229.1 77.87 15.98 0 11.40 27.01 1019 2620 9.16 2.50 7 41 182.10 81.60 55 0.00 231.4 20070605 5500.00 10000.00 245.7 77.85 15.98 0 11.43 20.66 999 2628 9.19 2.54 7 40 182.10 81.60 68 0.00 248.3 20070605 5500.00 10000.00 262.9 77.83 15.98 0 11.39 9.89 1031 2534 9.20 2.97 8 43 182.10 81.60 80 0.00 265.7 20070605 5500.00 10000.00 281.4 77.81 15.97 0 11.36 12.85 1036 2470 9.20 3.27 8 46 182.10 81.60 89 0.00 284.3 20070605 5500.00 10000.00 301.3 77.79 15.97 0 11.32 -3.69 1046 2326 9.20 3.67 9 48 182.10 81.60 100 0.00 304.4 20070605 5500.00 10000.00 321.4 77.76 15.97 0 11.28 -2.02 1095 2400 9.21 4.25 11 55 182.10 81.60 100 0.00 324.7 20070605 5500.00 10000.00 343.0 77.74 15.96 0 11.24 -2.01 1132 2450 9.23 4.81 13 64 182.10 81.60 100 0.00 346.6 20070605 5500.00 10000.00 365.6 77.72 15.96 0 11.19 26.64 1200 2485 9.24 5.78 16 77 182.10 81.60 100 0.00 369.3 20070605 5500.00 10000.00 389.9 77.69 15.95 0 11.13 3.77 1281 2522 9.43 10.73 31 143 182.10 81.60 100 0.00 393.9 20070605 5500.00 10000.00 411.6 77.67 15.95 0 11.09 -26.27 1275 2554 9.42 11.50 33 154 182.10 81.60 100 0.00 415.8 20070605 5500.00 10000.00 437.8 77.64 15.95 0 11.05 -54.10 1492 2587 9.54 18.79 61 243 182.10 81.60 100 0.00 442.2 20070605 5500.00 10000.00 467.0 77.61 15.94 0 10.96 -112.76 1514 2534 9.70 33.04 118 444 182.10 81.60 100 0.00 471.7 20070605 10000.00 10500.00 77.3 78.05 16.02 0 6.00 -9999.00 1 1 4.50 127.54 0 0 182.10 81.60 0 5.48 78.1 20070605 10000.00 10500.00 80.9 78.05 16.01 0 6.36 6928.42 1 1 5.36 695.75 0 0 182.10 81.60 0 5.24 81.8 20070605 10000.00 10500.00 84.5 78.04 16.01 0 9.68 -180.09 10 10 10.86 49.18 151 151 182.10 81.60 0 4.93 85.4 20070605 10000.00 10500.00 89.2 78.04 16.01 0 9.55 -23.49 264 264 8.68 18.11 112 112 182.10 81.60 1 4.50 90.1 20070605 10000.00 10500.00 93.2 78.03 16.01 0 10.00 -12.45 179 179 8.71 7.64 71 71 182.10 81.60 0 3.94 94.2 20070605 10000.00 10500.00 97.3 78.03 16.01 0 10.57 9.22 112 257 9.94 3.50 32 165 182.10 81.60 0 3.63 98.3 20070605 10000.00 10500.00 101.0 78.02 16.01 0 10.63 35.60 183 265 9.38 3.25 15 49 182.10 81.60 0 3.29 102.1 20070605 10000.00 10500.00 104.6 78.02 16.01 0 10.67 11.33 250 311 9.05 2.80 9 27 182.10 81.60 0 3.01 105.8 20070605 10000.00 10500.00 109.1 78.01 16.01 0 10.65 -7.05 364 341 8.92 3.09 11 24 182.10 81.60 0 2.72 110.3 20070605 10000.00 10500.00 113.6 78.01 16.01 0 10.66 5.46 534 386 8.87 3.43 14 26 182.10 81.60 0 2.45 114.8 20070605 10000.00 10500.00 118.8 78.00 16.01 0 10.69 9.48 531 464 8.83 3.23 11 24 182.10 81.60 0 2.16 120.1 20070605 10000.00 10500.00 125.5 77.99 16.01 0 10.69 17.33 590 474 8.75 2.83 10 21 182.10 81.60 0 1.83 126.9 20070605 10000.00 10500.00 133.3 77.98 16.00 0 10.73 31.22 614 527 8.78 3.02 11 22 182.10 81.60 1 1.53 134.7 20070605 10000.00 10500.00 141.8 77.97 16.00 0 10.82 43.72 648 631 8.77 2.60 9 20 182.10 81.60 2 1.27 143.3 20070605 10000.00 10500.00 151.2 77.96 16.00 0 10.89 55.96 724 849 8.80 2.52 8 23 182.10 81.60 3 1.03 152.8 20070605 10000.00 10500.00 161.5 77.95 16.00 0 10.97 59.10 796 1107 8.85 2.59 8 26 182.10 81.60 7 0.81 163.2 20070605 10000.00 10500.00 173.2 77.93 16.00 0 11.05 71.07 821 1441 8.90 2.51 8 31 182.10 81.60 12 0.58 175.1 20070605 10000.00 10500.00 185.6 77.92 15.99 0 11.11 60.95 919 1794 8.98 2.79 9 39 182.10 81.60 15 0.38 187.5 20070605 10000.00 10500.00 198.8 77.90 15.99 0 11.16 52.20 1010 2122 9.02 2.86 9 44 182.10 81.60 20 0.17 200.9 20070605 10000.00 10500.00 213.4 77.89 15.99 0 11.23 25.54 1017 2323 9.09 3.17 10 49 182.10 81.60 39 0.00 215.6 20070605 10000.00 10500.00 229.1 77.87 15.98 0 11.29 10.03 1023 2516 9.12 3.04 9 47 182.10 81.60 55 0.00 231.5 20070605 10000.00 10500.00 245.7 77.85 15.98 0 11.34 -4.19 993 2533 9.14 2.89 8 44 182.10 81.60 68 0.00 248.3 20070605 10000.00 10500.00 262.8 77.83 15.98 0 11.35 -9.90 999 2450 9.15 2.93 7 41 182.10 81.60 80 0.00 265.6 20070605 10000.00 10500.00 281.4 77.81 15.97 0 11.35 -13.62 1020 2393 9.16 3.05 8 41 182.10 81.60 90 0.00 284.3 20070605 10000.00 10500.00 301.1 77.79 15.97 0 11.33 -18.12 1046 2291 9.17 3.27 8 43 182.10 81.60 100 0.00 304.2 20070605 10000.00 10500.00 321.5 77.76 15.97 0 11.31 -18.06 1085 2346 9.18 3.61 9 47 182.10 81.60 100 0.00 324.8 20070605 10000.00 10500.00 343.1 77.74 15.96 0 11.28 -14.60 1144 2371 9.19 4.28 11 53 182.10 81.60 100 0.00 346.6 20070605 10000.00 10500.00 365.9 77.72 15.96 0 11.22 -15.08 1217 2307 9.21 5.40 15 64 182.10 81.60 100 0.00 369.6 20070605 10000.00 10500.00 390.2 77.69 15.95 0 11.19 -23.05 1239 2357 9.38 8.81 24 104 182.10 81.60 100 0.00 394.2 20070605 10000.00 10500.00 412.0 77.67 15.95 0 11.12 -24.59 1430 2386 9.39 11.43 34 131 182.10 81.60 100 0.00 416.2 20070605 10000.00 10500.00 437.8 77.64 15.95 0 11.08 -11.53 1350 2363 9.51 16.11 47 189 182.10 81.60 100 0.00 442.3 20070605 10000.00 10500.00 466.7 77.61 15.94 0 10.97 -1.26 1561 2147 9.67 30.89 114 357 182.10 81.60 100 0.00 471.5 20070605 10500.00 11000.00 77.3 78.05 16.02 0 9.06 522.51 609 609 8.05 27.46 61 61 182.10 81.60 0 5.48 78.1 20070605 10500.00 11000.00 80.9 78.05 16.01 0 8.81 795.52 252 252 7.81 45.95 25 25 182.10 81.60 0 5.23 81.8 20070605 10500.00 11000.00 84.6 78.04 16.01 0 9.04 1314.08 386 386 9.40 113.20 2082 2082 182.10 81.60 0 4.93 85.5 20070605 10500.00 11000.00 89.1 78.04 16.01 0 9.54 -40.31 240 240 8.65 17.71 104 104 182.10 81.60 1 4.50 90.1 20070605 10500.00 11000.00 93.2 78.03 16.01 0 10.00 -8.85 260 260 8.97 7.52 203 203 182.10 81.60 0 4.30 94.1 20070605 10500.00 11000.00 97.3 78.03 16.01 0 10.67 6.61 81 269 10.19 3.66 33 233 182.10 81.60 0 3.63 98.3 20070605 10500.00 11000.00 100.9 78.02 16.01 0 10.57 12.86 233 229 9.29 3.16 18 44 182.10 81.60 0 3.29 102.0 20070605 10500.00 11000.00 104.7 78.02 16.01 0 10.66 8.20 250 279 9.04 2.70 10 25 182.10 81.60 0 3.01 105.8 20070605 10500.00 11000.00 109.1 78.01 16.01 0 10.69 -8.72 313 325 8.94 2.75 9 21 182.10 81.60 0 2.72 110.3 20070605 10500.00 11000.00 113.6 78.01 16.01 0 10.73 -1.86 451 419 8.89 2.90 10 23 182.10 81.60 0 2.46 114.8 20070605 10500.00 11000.00 118.8 78.00 16.01 0 10.75 18.25 495 437 8.84 2.83 10 20 182.10 81.60 0 2.16 120.1 20070605 10500.00 11000.00 125.5 77.99 16.01 0 10.75 25.57 497 467 8.76 2.47 8 18 182.10 81.60 0 1.83 126.9 20070605 10500.00 11000.00 133.3 77.98 16.00 0 10.77 41.82 539 516 8.80 2.76 9 20 182.10 81.60 1 1.53 134.8 20070605 10500.00 11000.00 141.9 77.97 16.00 0 10.83 34.41 600 622 8.79 2.59 8 20 182.10 81.60 2 1.27 143.4 20070605 10500.00 11000.00 151.1 77.96 16.00 0 10.90 55.66 698 870 8.81 2.59 8 23 182.10 81.60 3 1.04 152.7 20070605 10500.00 11000.00 161.5 77.95 16.00 0 10.98 55.80 785 1182 8.87 2.59 8 28 182.10 81.60 7 0.81 163.2 20070605 10500.00 11000.00 173.3 77.93 16.00 0 11.06 65.24 858 1490 8.93 2.59 8 33 182.10 81.60 12 0.58 175.1 20070605 10500.00 11000.00 185.5 77.92 15.99 0 11.15 51.36 940 1873 9.00 2.63 9 38 182.10 81.60 15 0.37 187.5 20070605 10500.00 11000.00 198.9 77.90 15.99 0 11.22 39.58 1106 2387 9.06 2.79 10 47 182.10 81.60 20 0.17 201.0 20070605 10500.00 11000.00 213.4 77.89 15.99 0 11.30 27.13 1073 2605 9.14 2.91 9 51 182.10 81.60 39 0.00 215.6 20070605 10500.00 11000.00 229.1 77.87 15.98 0 11.34 20.79 1057 2715 9.14 2.82 8 47 182.10 81.60 55 0.00 231.5 20070605 10500.00 11000.00 245.8 77.85 15.98 0 11.38 7.56 1053 2703 9.17 2.77 8 44 182.10 81.60 68 0.00 248.3 20070605 10500.00 11000.00 262.8 77.83 15.98 0 11.37 8.20 1034 2642 9.17 2.92 8 44 182.10 81.60 80 0.00 265.6 20070605 10500.00 11000.00 281.5 77.81 15.97 0 11.36 7.94 1013 2595 9.17 3.02 7 44 182.10 81.60 90 0.00 284.4 20070605 10500.00 11000.00 301.2 77.79 15.97 0 11.32 4.70 1056 2488 9.16 3.38 8 47 182.10 81.60 100 0.00 304.3 20070605 10500.00 11000.00 321.6 77.76 15.97 0 11.29 11.50 1079 2585 9.18 3.71 9 53 182.10 81.60 100 0.00 325.0 20070605 10500.00 11000.00 343.1 77.74 15.96 0 11.24 10.85 1134 2572 9.18 4.43 11 61 182.10 81.60 100 0.00 346.6 20070605 10500.00 11000.00 365.9 77.72 15.96 0 11.20 18.83 1136 2598 9.19 5.01 13 68 182.10 81.60 100 0.00 369.7 20070605 10500.00 11000.00 390.1 77.69 15.95 0 11.14 13.79 1232 2688 9.35 9.18 24 122 182.10 81.60 100 0.00 394.1 20070605 10500.00 11000.00 411.9 77.67 15.95 0 11.09 3.54 1322 2701 9.36 10.66 30 142 182.10 81.60 100 0.00 416.1 20070605 10500.00 11000.00 437.9 77.64 15.95 0 11.03 -5.49 1486 2692 9.50 18.25 58 240 182.10 81.60 100 0.00 442.3 20070605 10500.00 11000.00 466.6 77.61 15.94 0 10.99 18.22 1446 2803 9.67 29.91 96 415 182.10 81.60 100 0.00 471.3 20070605 11000.00 11500.00 77.2 78.05 16.02 0 6.00 1303.58 1 1 4.50 48.50 0 0 182.10 81.60 0 5.48 78.0 20070605 11000.00 11500.00 80.9 78.05 16.01 0 9.71 -276.41 8124 8124 9.61 313.61 8366 8366 182.10 81.60 0 5.23 81.7 20070605 11000.00 11500.00 84.6 78.04 16.01 0 7.22 -195.82 1 1 6.22 83.21 0 0 182.10 81.60 0 4.93 85.5 20070605 11000.00 11500.00 89.1 78.04 16.01 0 9.39 27.49 114 114 8.69 21.33 126 126 182.10 81.60 1 4.50 90.0 20070605 11000.00 11500.00 93.1 78.03 16.01 3 9.98 1.16 103 103 8.37 9.28 8 8 182.10 81.60 0 0.00 94.1 20070605 11000.00 11500.00 97.3 78.03 16.01 0 10.52 4.75 139 243 9.85 3.73 37 152 182.10 81.60 0 3.63 98.3 20070605 11000.00 11500.00 100.9 78.02 16.01 0 10.59 20.20 226 225 9.32 3.13 18 44 182.10 81.60 0 3.29 102.0 20070605 11000.00 11500.00 104.7 78.02 16.01 0 10.65 -2.11 279 270 9.04 2.87 11 25 182.10 81.60 0 3.01 105.8 20070605 11000.00 11500.00 109.1 78.01 16.01 0 10.70 -9.42 346 328 8.94 2.97 9 22 182.10 81.60 0 2.72 110.3 20070605 11000.00 11500.00 113.6 78.01 16.01 0 10.73 7.03 421 415 8.94 3.21 10 25 182.10 81.60 0 2.46 114.8 20070605 11000.00 11500.00 118.8 78.00 16.01 0 10.77 21.89 449 467 8.89 2.98 9 22 182.10 81.60 0 2.16 120.1 20070605 11000.00 11500.00 125.6 77.99 16.01 0 10.75 22.87 494 463 8.81 2.73 8 19 182.10 81.60 0 1.83 126.9 20070605 11000.00 11500.00 133.4 77.98 16.00 0 10.76 32.85 567 511 8.83 2.93 10 22 182.10 81.60 1 1.53 134.8 20070605 11000.00 11500.00 142.0 77.97 16.00 0 10.82 39.70 636 616 8.83 2.90 10 22 182.10 81.60 2 1.27 143.5 20070605 11000.00 11500.00 151.2 77.96 16.00 0 10.89 41.31 727 877 8.86 2.82 9 27 182.10 81.60 3 1.04 152.8 20070605 11000.00 11500.00 161.5 77.95 16.00 0 10.98 45.14 828 1197 8.92 2.88 9 31 182.10 81.60 7 0.81 163.2 20070605 11000.00 11500.00 173.3 77.93 16.00 0 11.08 59.35 846 1518 8.97 2.78 9 35 182.10 81.60 12 0.58 175.2 20070605 11000.00 11500.00 185.5 77.92 15.99 0 11.15 50.50 950 1920 9.04 2.95 10 44 182.10 81.60 15 0.37 187.5 20070605 11000.00 11500.00 198.9 77.90 15.99 0 11.20 25.97 1168 2384 9.09 3.36 12 55 182.10 81.60 20 0.17 201.0 20070605 11000.00 11500.00 213.4 77.89 15.99 0 11.28 23.78 1175 2606 9.16 3.43 12 57 182.10 81.60 39 0.00 215.7 20070605 11000.00 11500.00 229.1 77.87 15.98 0 11.36 16.48 1118 2754 9.17 3.00 9 50 182.10 81.60 55 0.00 231.5 20070605 11000.00 11500.00 245.8 77.85 15.98 0 11.40 23.49 1064 2740 9.19 2.87 8 45 182.10 81.60 68 0.00 248.3 20070605 11000.00 11500.00 262.9 77.83 15.98 0 11.40 17.25 1076 2693 9.20 2.97 8 45 182.10 81.60 80 0.00 265.6 20070605 11000.00 11500.00 281.5 77.81 15.97 0 11.37 13.53 1068 2599 9.19 3.17 8 46 182.10 81.60 90 0.00 284.4 20070605 11000.00 11500.00 301.1 77.79 15.97 0 11.33 25.12 1046 2538 9.18 3.39 8 48 182.10 81.60 100 0.00 304.2 20070605 11000.00 11500.00 321.7 77.76 15.97 0 11.29 26.60 1116 2538 9.20 4.01 10 55 182.10 81.60 100 0.00 325.0 20070605 11000.00 11500.00 343.2 77.74 15.96 0 11.25 40.30 1134 2648 9.20 4.56 12 63 182.10 81.60 100 0.00 346.7 20070605 11000.00 11500.00 365.9 77.72 15.96 0 11.21 37.04 1157 2614 9.21 5.09 13 71 182.10 81.60 100 0.00 369.7 20070605 11000.00 11500.00 390.0 77.69 15.95 0 11.15 32.61 1231 2630 9.37 9.45 25 122 182.10 81.60 100 0.00 394.0 20070605 11000.00 11500.00 412.0 77.67 15.95 0 11.11 17.61 1301 2699 9.38 10.47 29 140 182.10 81.60 100 0.00 416.2 20070605 11000.00 11500.00 438.0 77.64 15.95 0 11.01 -14.78 1574 2747 9.49 19.75 63 253 182.10 81.60 100 0.00 442.5 20070605 11000.00 11500.00 466.9 77.61 15.94 0 11.02 -21.56 1456 2928 9.67 28.03 90 406 182.10 81.60 100 0.00 471.6 20070605 11500.00 12000.00 77.1 78.05 16.02 2 9.00 -0.00 187 187 10.16 305.64 2981 2981 182.10 81.60 0 5.48 78.0 20070605 11500.00 12000.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.02 204.42 2134 2134 182.10 81.60 0 5.23 81.8 20070605 11500.00 12000.00 84.1 78.04 16.01 0 8.99 160.92 1 1 8.99 1.53 1 1 182.10 81.60 0 4.93 85.0 20070605 11500.00 12000.00 89.5 78.03 16.01 0 10.46 -56.21 100 100 9.55 7.47 107 107 182.10 81.60 1 4.50 90.5 20070605 11500.00 12000.00 93.4 78.03 16.01 3 9.97 8.44 77 77 8.57 9.78 9 9 182.10 81.60 0 0.00 94.4 20070605 11500.00 12000.00 97.2 78.03 16.01 0 10.89 -2.58 44 283 10.08 4.26 8 107 182.10 81.60 0 3.63 98.2 20070605 11500.00 12000.00 100.9 78.02 16.01 0 10.65 7.75 190 244 9.46 3.43 18 54 182.10 81.60 0 3.29 102.0 20070605 11500.00 12000.00 104.7 78.02 16.01 0 10.69 2.93 249 281 9.10 2.80 10 26 182.10 81.60 0 3.01 105.8 20070605 11500.00 12000.00 109.2 78.01 16.01 0 10.66 3.96 336 335 9.00 3.33 11 26 182.10 81.60 0 2.72 110.3 20070605 11500.00 12000.00 113.6 78.01 16.01 0 10.71 15.86 455 449 8.99 3.73 12 30 182.10 81.60 0 2.46 114.8 20070605 11500.00 12000.00 118.9 78.00 16.01 0 10.72 17.19 445 431 8.92 3.21 11 25 182.10 81.60 0 2.16 120.1 20070605 11500.00 12000.00 125.6 77.99 16.01 0 10.69 23.40 524 442 8.84 3.04 11 23 182.10 81.60 0 1.83 126.9 20070605 11500.00 12000.00 133.3 77.98 16.00 0 10.74 35.63 564 522 8.88 3.20 12 26 182.10 81.60 1 1.53 134.7 20070605 11500.00 12000.00 142.0 77.97 16.00 0 10.81 44.13 625 643 8.90 3.07 11 27 182.10 81.60 3 1.27 143.5 20070605 11500.00 12000.00 151.1 77.96 16.00 0 10.89 64.99 710 905 8.92 2.95 10 30 182.10 81.60 3 1.04 152.7 20070605 11500.00 12000.00 161.6 77.95 16.00 0 10.98 54.85 797 1144 8.94 2.81 10 32 182.10 81.60 7 0.81 163.4 20070605 11500.00 12000.00 173.3 77.93 16.00 0 11.08 65.13 859 1519 8.99 2.69 9 35 182.10 81.60 12 0.58 175.2 20070605 11500.00 12000.00 185.5 77.92 15.99 0 11.12 51.92 999 1887 9.06 3.04 11 47 182.10 81.60 15 0.37 187.5 20070605 11500.00 12000.00 198.9 77.90 15.99 0 11.16 40.27 1216 2355 9.08 3.41 13 56 182.10 81.60 20 0.17 201.0 20070605 11500.00 12000.00 213.5 77.89 15.99 0 11.24 24.59 1151 2567 9.13 3.39 11 57 182.10 81.60 39 0.00 215.7 20070605 11500.00 12000.00 229.0 77.87 15.98 0 11.33 23.81 1127 2744 9.14 3.05 9 50 182.10 81.60 55 0.00 231.4 20070605 11500.00 12000.00 245.7 77.85 15.98 0 11.37 34.52 1104 2683 9.16 2.99 8 46 182.10 81.60 68 0.00 248.3 20070605 11500.00 12000.00 262.8 77.83 15.98 0 11.36 26.72 1086 2563 9.18 3.15 8 46 182.10 81.60 80 0.00 265.6 20070605 11500.00 12000.00 281.4 77.81 15.97 0 11.35 26.52 1085 2492 9.18 3.29 9 45 182.10 81.60 90 0.00 284.4 20070605 11500.00 12000.00 301.2 77.79 15.97 0 11.30 42.04 1084 2338 9.18 3.71 10 48 182.10 81.60 100 0.00 304.3 20070605 11500.00 12000.00 321.6 77.76 15.97 0 11.29 26.60 1109 2440 9.19 3.98 10 52 182.10 81.60 100 0.00 324.9 20070605 11500.00 12000.00 343.1 77.74 15.96 0 11.26 23.26 1111 2482 9.19 4.27 11 57 182.10 81.60 100 0.00 346.6 20070605 11500.00 12000.00 365.9 77.72 15.96 0 11.21 39.26 1137 2528 9.21 5.07 13 68 182.10 81.60 100 0.00 369.7 20070605 11500.00 12000.00 390.2 77.69 15.95 0 11.18 6.16 1192 2553 9.37 8.65 22 109 182.10 81.60 100 0.00 394.2 20070605 11500.00 12000.00 412.0 77.67 15.95 0 11.14 12.56 1238 2673 9.37 9.50 26 128 182.10 81.60 100 0.00 416.2 20070605 11500.00 12000.00 437.8 77.64 15.95 0 11.07 -1.30 1363 2557 9.48 15.74 46 195 182.10 81.60 100 0.00 442.2 20070605 11500.00 12000.00 466.7 77.61 15.94 0 10.96 8.42 1621 2400 9.66 32.16 117 392 182.10 81.60 100 0.00 471.4 20070605 12000.00 12500.00 77.3 78.05 16.02 0 6.90 43.99 5 5 5.40 25.61 0 0 182.10 81.60 0 5.48 78.1 20070605 12000.00 12500.00 80.9 78.05 16.01 0 9.11 140.49 114 114 7.61 14.03 4 4 182.10 81.60 0 5.23 81.8 20070605 12000.00 12500.00 84.6 78.04 16.01 0 8.53 202.71 147 147 6.53 8.03 1 1 182.10 81.60 0 4.93 85.5 20070605 12000.00 12500.00 89.1 78.04 16.01 0 9.62 -38.50 465 465 8.71 22.95 135 135 182.10 81.60 1 4.50 90.0 20070605 12000.00 12500.00 93.2 78.03 16.01 0 10.01 -14.60 244 244 8.87 8.59 130 130 182.10 81.60 0 4.13 94.2 20070605 12000.00 12500.00 97.3 78.03 16.01 0 10.38 -0.24 211 198 9.59 3.50 44 110 182.10 81.60 0 3.63 98.3 20070605 12000.00 12500.00 100.9 78.02 16.01 0 10.59 15.50 207 210 9.37 3.07 18 45 182.10 81.60 0 3.29 102.0 20070605 12000.00 12500.00 104.7 78.02 16.01 0 10.69 13.74 241 256 9.09 2.50 9 23 182.10 81.60 0 3.01 105.8 20070605 12000.00 12500.00 109.1 78.01 16.01 0 10.68 -11.17 345 317 8.94 2.97 10 21 182.10 81.60 0 2.72 110.3 20070605 12000.00 12500.00 113.5 78.01 16.01 0 10.74 4.16 450 407 8.93 3.08 11 24 182.10 81.60 0 2.46 114.7 20070605 12000.00 12500.00 118.9 78.00 16.01 0 10.77 0.72 458 414 8.87 2.67 9 20 182.10 81.60 0 2.16 120.1 20070605 12000.00 12500.00 125.5 77.99 16.01 0 10.75 22.61 524 465 8.79 2.60 9 19 182.10 81.60 0 1.83 126.9 20070605 12000.00 12500.00 133.3 77.98 16.00 0 10.78 31.02 596 521 8.82 2.87 10 21 182.10 81.60 2 1.53 134.7 20070605 12000.00 12500.00 141.9 77.97 16.00 0 10.82 36.69 678 638 8.81 2.86 10 22 182.10 81.60 3 1.27 143.4 20070605 12000.00 12500.00 151.2 77.96 16.00 0 10.91 59.08 835 908 8.84 2.86 10 27 182.10 81.60 3 1.04 152.8 20070605 12000.00 12500.00 161.5 77.95 16.00 0 11.01 66.03 888 1194 8.88 2.71 9 29 182.10 81.60 7 0.81 163.2 20070605 12000.00 12500.00 173.3 77.93 16.00 0 11.09 59.54 974 1589 8.95 2.72 9 34 182.10 81.60 12 0.58 175.2 20070605 12000.00 12500.00 185.5 77.92 15.99 0 11.13 60.40 1141 1980 9.02 3.26 12 46 182.10 81.60 15 0.37 187.5 20070605 12000.00 12500.00 199.0 77.90 15.99 0 11.15 49.43 1260 2394 9.06 3.63 13 57 182.10 81.60 20 0.17 201.1 20070605 12000.00 12500.00 213.4 77.89 15.99 0 11.19 46.80 1182 2531 9.12 3.96 13 63 182.10 81.60 39 0.00 215.6 20070605 12000.00 12500.00 229.0 77.87 15.98 0 11.24 31.90 1202 2711 9.14 3.91 12 61 182.10 81.60 55 0.00 231.4 20070605 12000.00 12500.00 245.7 77.85 15.98 0 11.29 32.81 1149 2747 9.16 3.63 10 56 182.10 81.60 68 0.00 248.3 20070605 12000.00 12500.00 262.9 77.83 15.98 0 11.31 45.30 1119 2701 9.16 3.48 9 52 182.10 81.60 80 0.00 265.6 20070605 12000.00 12500.00 281.5 77.81 15.97 0 11.32 24.03 1107 2676 9.16 3.41 9 49 182.10 81.60 91 0.00 284.4 20070605 12000.00 12500.00 301.2 77.79 15.97 0 11.31 36.55 1100 2615 9.15 3.47 9 49 182.10 81.60 100 0.00 304.3 20070605 12000.00 12500.00 321.6 77.76 15.97 0 11.29 25.00 1112 2681 9.17 3.70 9 53 182.10 81.60 100 0.00 324.9 20070605 12000.00 12500.00 343.1 77.74 15.96 0 11.27 30.82 1124 2703 9.18 4.04 10 58 182.10 81.60 100 0.00 346.6 20070605 12000.00 12500.00 365.8 77.72 15.96 0 11.24 31.81 1169 2795 9.20 4.63 12 68 182.10 81.60 100 0.00 369.5 20070605 12000.00 12500.00 390.1 77.69 15.95 0 11.20 33.47 1224 2892 9.38 8.09 22 119 182.10 81.60 100 0.00 394.1 20070605 12000.00 12500.00 412.0 77.67 15.95 0 11.14 30.98 1353 2792 9.39 10.32 29 138 182.10 81.60 100 0.00 416.1 20070605 12000.00 12500.00 437.8 77.64 15.95 0 11.09 50.94 1481 2864 9.51 16.12 50 219 182.10 81.60 100 0.00 442.3 20070605 12000.00 12500.00 466.6 77.61 15.94 0 10.99 -16.62 1481 2649 9.67 29.33 100 400 182.10 81.60 100 0.00 471.3 20070605 12500.00 13000.00 77.3 78.05 16.02 0 6.01 331.10 1 1 5.01 87.39 0 0 182.10 81.60 0 5.48 78.1 20070605 12500.00 13000.00 80.9 78.05 16.01 0 6.00 4226.61 1 1 5.00 429.94 0 0 182.10 81.60 0 5.23 81.8 20070605 12500.00 13000.00 84.5 78.04 16.01 0 9.88 -826.98 7224 7224 9.52 192.10 3915 3915 182.10 81.60 0 4.93 85.4 20070605 12500.00 13000.00 89.2 78.04 16.01 0 9.57 -6.30 234 234 8.64 16.75 98 98 182.10 81.60 1 4.50 90.1 20070605 12500.00 13000.00 93.1 78.03 16.01 0 9.99 6.22 211 211 8.78 8.78 92 92 182.10 81.60 0 4.00 94.1 20070605 12500.00 13000.00 97.4 78.03 16.01 0 10.36 13.39 233 176 9.52 3.29 45 95 182.10 81.60 0 3.63 98.4 20070605 12500.00 13000.00 101.0 78.02 16.01 0 10.72 13.15 178 255 9.42 2.60 13 42 182.10 81.60 0 3.29 102.0 20070605 12500.00 13000.00 104.7 78.02 16.01 0 10.68 -7.64 280 275 9.02 2.57 9 22 182.10 81.60 0 3.01 105.8 20070605 12500.00 13000.00 109.1 78.01 16.01 0 10.64 -1.72 359 352 8.92 3.15 11 25 182.10 81.60 0 2.72 110.3 20070605 12500.00 13000.00 113.5 78.01 16.01 0 10.65 28.63 420 427 8.90 3.60 11 27 182.10 81.60 0 2.46 114.7 20070605 12500.00 13000.00 118.9 78.00 16.01 0 10.63 24.47 430 407 8.84 3.47 11 25 182.10 81.60 0 2.16 120.1 20070605 12500.00 13000.00 125.6 77.99 16.01 0 10.67 36.59 508 463 8.77 2.92 10 22 182.10 81.60 0 1.83 127.0 20070605 12500.00 13000.00 133.4 77.98 16.00 0 10.76 44.61 579 534 8.78 2.88 9 21 182.10 81.60 2 1.53 134.8 20070605 12500.00 13000.00 141.9 77.97 16.00 0 10.83 51.16 642 651 8.79 2.64 8 20 182.10 81.60 3 1.27 143.4 20070605 12500.00 13000.00 151.2 77.96 16.00 0 10.94 52.58 734 884 8.81 2.41 8 22 182.10 81.60 3 1.04 152.8 20070605 12500.00 13000.00 161.6 77.95 16.00 0 11.02 52.71 828 1176 8.85 2.38 8 25 182.10 81.60 7 0.81 163.3 20070605 12500.00 13000.00 173.3 77.93 16.00 0 11.09 47.75 913 1577 8.91 2.43 8 31 182.10 81.60 12 0.58 175.2 20070605 12500.00 13000.00 185.5 77.92 15.99 0 11.11 54.76 1025 1938 8.99 2.94 10 42 182.10 81.60 15 0.37 187.5 20070605 12500.00 13000.00 199.0 77.90 15.99 0 11.12 45.72 1162 2312 9.03 3.39 12 55 182.10 81.60 20 0.17 201.1 20070605 12500.00 13000.00 213.5 77.89 15.99 0 11.12 45.33 1108 2351 9.08 4.02 13 63 182.10 81.60 39 0.00 215.7 20070605 12500.00 13000.00 229.1 77.87 15.98 0 11.17 42.72 1056 2465 9.09 3.82 11 58 182.10 81.60 55 0.00 231.5 20070605 12500.00 13000.00 245.8 77.85 15.98 0 11.21 32.82 1048 2550 9.12 3.79 10 57 182.10 81.60 68 0.00 248.3 20070605 12500.00 13000.00 262.8 77.83 15.98 0 11.26 21.09 1030 2592 9.12 3.44 9 52 182.10 81.60 81 0.00 265.6 20070605 12500.00 13000.00 281.5 77.81 15.97 0 11.29 7.30 1031 2580 9.13 3.26 8 47 182.10 81.60 91 0.00 284.4 20070605 12500.00 13000.00 301.1 77.79 15.97 0 11.29 9.57 1063 2467 9.13 3.39 9 46 182.10 81.60 100 0.00 304.2 20070605 12500.00 13000.00 321.5 77.76 15.97 0 11.30 7.02 1066 2521 9.15 3.50 9 48 182.10 81.60 100 0.00 324.9 20070605 12500.00 13000.00 343.0 77.74 15.96 0 11.27 3.37 1126 2537 9.17 4.03 10 54 182.10 81.60 100 0.00 346.5 20070605 12500.00 13000.00 365.8 77.72 15.96 0 11.25 2.30 1152 2594 9.19 4.44 12 61 182.10 81.60 100 0.00 369.6 20070605 12500.00 13000.00 390.1 77.69 15.95 0 11.22 -8.12 1222 2647 9.37 7.64 21 103 182.10 81.60 100 0.00 394.1 20070605 12500.00 13000.00 412.1 77.67 15.95 0 11.18 20.75 1235 2714 9.38 8.76 23 119 182.10 81.60 100 0.00 416.3 20070605 12500.00 13000.00 437.8 77.64 15.95 0 11.14 5.27 1439 2771 9.50 14.52 42 186 182.10 81.60 100 0.00 442.3 20070605 12500.00 13000.00 466.5 77.61 15.94 0 11.08 47.45 1407 2748 9.69 24.33 79 344 182.10 81.60 100 0.00 471.3 20070605 13000.00 13500.00 77.3 78.05 16.02 0 8.88 -778.27 463 463 8.87 48.60 461 461 182.10 81.60 0 5.48 78.1 20070605 13000.00 13500.00 80.9 78.05 16.01 0 8.95 -395.96 314 314 6.95 8.59 3 3 182.10 81.60 0 5.23 81.8 20070605 13000.00 13500.00 84.7 78.04 16.01 0 9.66 72.59 3972 3972 9.44 150.48 3266 3266 182.10 81.60 0 4.93 85.6 20070605 13000.00 13500.00 88.8 78.04 16.01 0 9.57 -14.03 205 205 8.74 19.19 115 115 182.10 81.60 1 4.50 89.7 20070605 13000.00 13500.00 93.5 78.03 16.01 0 9.99 10.93 163 163 8.87 9.13 109 109 182.10 81.60 0 4.03 94.5 20070605 13000.00 13500.00 97.3 78.03 16.01 0 10.53 6.15 133 231 9.87 3.49 37 149 182.10 81.60 0 3.63 98.3 20070605 13000.00 13500.00 100.9 78.02 16.01 0 10.61 10.37 212 233 9.36 3.18 17 46 182.10 81.60 0 3.29 102.0 20070605 13000.00 13500.00 104.7 78.02 16.01 0 10.65 -3.56 269 295 9.07 3.10 11 28 182.10 81.60 0 3.01 105.8 20070605 13000.00 13500.00 109.1 78.01 16.01 0 10.59 -2.31 421 327 8.91 3.67 14 28 182.10 81.60 0 2.72 110.3 20070605 13000.00 13500.00 113.5 78.01 16.01 0 10.62 21.25 463 397 8.93 3.98 14 30 182.10 81.60 0 2.46 114.7 20070605 13000.00 13500.00 118.8 78.00 16.01 0 10.65 6.49 471 397 8.86 3.52 12 25 182.10 81.60 0 2.16 120.1 20070605 13000.00 13500.00 125.5 77.99 16.01 0 10.69 22.20 548 460 8.79 3.08 11 22 182.10 81.60 1 1.83 126.9 20070605 13000.00 13500.00 133.3 77.98 16.00 0 10.75 23.55 664 528 8.81 3.21 12 24 182.10 81.60 2 1.53 134.7 20070605 13000.00 13500.00 141.8 77.97 16.00 0 10.84 42.06 753 657 8.82 2.93 11 23 182.10 81.60 3 1.27 143.3 20070605 13000.00 13500.00 151.1 77.96 16.00 0 10.92 40.97 896 915 8.83 2.89 11 26 182.10 81.60 3 1.04 152.7 20070605 13000.00 13500.00 161.5 77.95 16.00 0 11.03 41.93 989 1313 8.89 2.79 10 30 182.10 81.60 7 0.81 163.2 20070605 13000.00 13500.00 173.4 77.93 16.00 0 11.08 52.00 1122 1665 8.95 3.08 11 39 182.10 81.60 12 0.58 175.2 20070605 13000.00 13500.00 185.6 77.92 15.99 0 11.11 53.69 1236 1965 9.02 3.50 14 49 182.10 81.60 15 0.37 187.5 20070605 13000.00 13500.00 199.0 77.90 15.99 0 11.13 40.53 1283 2289 9.05 3.72 14 57 182.10 81.60 20 0.17 201.1 20070605 13000.00 13500.00 213.4 77.89 15.99 0 11.15 43.14 1180 2284 9.11 4.26 15 63 182.10 81.60 39 0.00 215.6 20070605 13000.00 13500.00 229.1 77.87 15.98 0 11.18 20.90 1150 2446 9.12 4.20 13 62 182.10 81.60 55 0.00 231.5 20070605 13000.00 13500.00 245.7 77.85 15.98 0 11.25 6.00 1124 2646 9.16 3.85 11 59 182.10 81.60 69 0.00 248.3 20070605 13000.00 13500.00 262.9 77.83 15.98 0 11.29 9.21 1163 2649 9.17 3.72 10 54 182.10 81.60 81 0.00 265.6 20070605 13000.00 13500.00 281.4 77.81 15.97 0 11.33 11.72 1152 2653 9.16 3.47 9 49 182.10 81.60 91 0.00 284.3 20070605 13000.00 13500.00 301.1 77.79 15.97 0 11.34 -4.41 1168 2586 9.17 3.53 9 48 182.10 81.60 100 0.00 304.2 20070605 13000.00 13500.00 321.6 77.76 15.97 0 11.32 -4.58 1223 2645 9.19 3.94 11 53 182.10 81.60 100 0.00 324.9 20070605 13000.00 13500.00 343.0 77.74 15.96 0 11.30 13.10 1238 2696 9.20 4.29 12 58 182.10 81.60 100 0.00 346.5 20070605 13000.00 13500.00 365.8 77.72 15.96 0 11.27 9.57 1285 2794 9.23 4.87 13 68 182.10 81.60 100 0.00 369.6 20070605 13000.00 13500.00 390.1 77.69 15.95 0 11.23 26.13 1361 2852 9.39 8.64 24 116 182.10 81.60 100 0.00 394.1 20070605 13000.00 13500.00 411.9 77.67 15.95 0 11.18 3.49 1536 2817 9.41 10.65 32 136 182.10 81.60 100 0.00 416.1 20070605 13000.00 13500.00 437.9 77.64 15.95 0 11.12 20.59 1507 2842 9.52 15.90 49 211 182.10 81.60 100 0.00 442.4 20070605 13000.00 13500.00 466.8 77.61 15.94 0 11.04 17.68 1918 2771 9.67 30.60 121 395 182.10 81.60 100 0.00 471.6 20070605 13500.00 14000.00 77.0 78.05 16.02 2 9.00 -0.00 187 187 10.04 314.42 2280 2280 182.10 81.60 0 5.48 77.8 20070605 13500.00 14000.00 81.1 78.05 16.01 0 8.97 -720.25 262 262 8.47 43.11 82 82 182.10 81.60 0 5.23 81.9 20070605 13500.00 14000.00 84.6 78.04 16.01 0 9.56 237.91 3 3 10.05 21.83 10 10 182.10 81.60 0 4.93 85.5 20070605 13500.00 14000.00 89.1 78.04 16.01 0 9.68 -11.33 538 538 8.67 19.30 119 119 182.10 81.60 1 4.50 90.0 20070605 13500.00 14000.00 93.2 78.03 16.01 0 9.68 -41.44 1 1 7.17 1.78 0 0 182.10 81.60 0 1.64 94.2 20070605 13500.00 14000.00 97.2 78.03 16.01 0 10.61 5.54 122 241 9.90 2.91 29 131 182.10 81.60 0 3.63 98.3 20070605 13500.00 14000.00 101.0 78.02 16.01 0 10.72 14.53 182 268 9.38 2.76 12 39 182.10 81.60 0 3.29 102.0 20070605 13500.00 14000.00 104.7 78.02 16.01 0 10.68 -9.94 259 300 9.04 2.67 9 24 182.10 81.60 0 3.01 105.8 20070605 13500.00 14000.00 109.1 78.01 16.01 0 10.66 -7.92 350 367 8.92 3.23 10 25 182.10 81.60 0 2.72 110.3 20070605 13500.00 14000.00 113.6 78.01 16.01 0 10.66 4.91 391 388 8.89 3.28 10 24 182.10 81.60 0 2.46 114.8 20070605 13500.00 14000.00 118.8 78.00 16.01 0 10.68 2.52 420 404 8.83 3.01 9 21 182.10 81.60 0 2.16 120.0 20070605 13500.00 14000.00 125.6 77.99 16.01 0 10.70 29.70 490 473 8.75 2.74 8 19 182.10 81.60 1 1.83 126.9 20070605 13500.00 14000.00 133.3 77.98 16.00 0 10.75 42.05 587 529 8.77 2.88 9 21 182.10 81.60 2 1.53 134.7 20070605 13500.00 14000.00 141.8 77.97 16.00 0 10.84 40.01 681 702 8.79 2.61 9 22 182.10 81.60 3 1.27 143.3 20070605 13500.00 14000.00 151.1 77.96 16.00 0 10.93 47.80 795 954 8.81 2.49 8 24 182.10 81.60 3 1.04 152.7 20070605 13500.00 14000.00 161.6 77.95 16.00 0 11.00 45.98 945 1226 8.85 2.65 9 28 182.10 81.60 7 0.81 163.3 20070605 13500.00 14000.00 173.4 77.93 16.00 0 11.07 47.14 1063 1628 8.92 2.74 10 35 182.10 81.60 12 0.58 175.2 20070605 13500.00 14000.00 185.6 77.92 15.99 0 11.10 47.05 1121 1923 8.99 3.15 12 45 182.10 81.60 15 0.37 187.5 20070605 13500.00 14000.00 199.0 77.90 15.99 0 11.12 46.43 1161 2264 9.03 3.35 12 54 182.10 81.60 20 0.17 201.1 20070605 13500.00 14000.00 213.4 77.89 15.99 0 11.13 45.11 1111 2286 9.07 4.07 13 60 182.10 81.60 39 0.00 215.7 20070605 13500.00 14000.00 229.1 77.87 15.98 0 11.14 26.89 1093 2388 9.09 4.31 13 62 182.10 81.60 55 0.00 231.5 20070605 13500.00 14000.00 245.7 77.85 15.98 0 11.20 7.50 1096 2541 9.12 4.02 11 58 182.10 81.60 69 0.00 248.3 20070605 13500.00 14000.00 262.9 77.83 15.98 0 11.25 -1.94 1123 2577 9.13 3.80 10 53 182.10 81.60 81 0.00 265.6 20070605 13500.00 14000.00 281.3 77.81 15.97 0 11.30 -2.38 1085 2612 9.14 3.32 9 48 182.10 81.60 91 0.00 284.3 20070605 13500.00 14000.00 301.1 77.79 15.97 0 11.30 -8.27 1143 2522 9.14 3.59 9 48 182.10 81.60 100 0.00 304.2 20070605 13500.00 14000.00 321.6 77.76 15.97 0 11.29 -0.66 1166 2554 9.16 3.88 10 52 182.10 81.60 100 0.00 324.9 20070605 13500.00 14000.00 343.1 77.74 15.96 0 11.28 -7.79 1191 2662 9.18 4.15 11 57 182.10 81.60 100 0.00 346.6 20070605 13500.00 14000.00 365.9 77.72 15.96 0 11.25 6.64 1195 2660 9.20 4.72 12 64 182.10 81.60 100 0.00 369.6 20070605 13500.00 14000.00 390.1 77.69 15.95 0 11.18 7.44 1351 2664 9.38 9.11 26 119 182.10 81.60 100 0.00 394.1 20070605 13500.00 14000.00 412.0 77.67 15.95 0 11.14 -8.23 1433 2678 9.38 10.30 30 130 182.10 81.60 100 0.00 416.2 20070605 13500.00 14000.00 438.1 77.64 15.95 0 11.10 16.89 1474 2763 9.51 15.89 48 209 182.10 81.60 100 0.00 442.5 20070605 13500.00 14000.00 466.8 77.61 15.94 0 11.06 -48.12 1474 2804 9.68 25.93 83 356 182.10 81.60 100 0.00 471.5 20070605 14000.00 14500.00 77.1 78.05 16.02 2 9.00 -0.00 187 187 10.26 464.60 3707 3707 182.10 81.60 0 5.48 77.9 20070605 14000.00 14500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.18 369.15 3079 3079 182.10 81.60 0 5.23 81.7 20070605 14000.00 14500.00 84.3 78.04 16.01 0 6.01 2812.73 1 1 5.51 925.24 0 0 182.10 81.60 0 4.93 85.2 20070605 14000.00 14500.00 89.8 78.03 16.01 0 9.73 -3.89 287 287 9.06 29.80 192 192 182.10 81.60 1 4.50 90.8 20070605 14000.00 14500.00 93.0 78.03 16.01 0 9.97 5.15 113 113 9.00 10.87 134 134 182.10 81.60 0 4.01 94.0 20070605 14000.00 14500.00 97.3 78.03 16.01 0 10.57 -1.04 113 219 10.08 4.85 46 204 182.10 81.60 0 3.63 98.4 20070605 14000.00 14500.00 100.9 78.02 16.01 0 10.64 13.34 250 243 9.32 4.05 19 44 182.10 81.60 0 3.29 101.9 20070605 14000.00 14500.00 104.9 78.02 16.01 0 10.67 0.24 282 299 9.11 4.26 12 30 182.10 81.60 0 3.01 106.0 20070605 14000.00 14500.00 109.0 78.01 16.01 0 10.66 -6.70 366 355 9.04 4.79 13 31 182.10 81.60 0 2.72 110.2 20070605 14000.00 14500.00 113.5 78.01 16.01 0 10.73 7.25 410 420 9.08 5.27 12 31 182.10 81.60 0 2.46 114.7 20070605 14000.00 14500.00 118.8 78.00 16.01 0 10.70 0.04 454 395 8.97 4.36 12 27 182.10 81.60 0 2.16 120.0 20070605 14000.00 14500.00 125.6 77.99 16.01 0 10.71 20.07 511 459 8.92 4.41 11 26 182.10 81.60 1 1.83 126.9 20070605 14000.00 14500.00 133.3 77.98 16.00 0 10.78 30.30 589 531 8.91 3.82 12 26 182.10 81.60 2 1.53 134.7 20070605 14000.00 14500.00 141.9 77.97 16.00 0 10.87 41.44 667 678 8.95 3.75 11 27 182.10 81.60 3 1.27 143.5 20070605 14000.00 14500.00 151.3 77.96 16.00 0 10.95 40.85 841 977 8.99 4.34 12 34 182.10 81.60 3 1.04 152.9 20070605 14000.00 14500.00 161.6 77.95 16.00 0 11.02 37.96 960 1272 9.02 3.94 12 39 182.10 81.60 7 0.81 163.3 20070605 14000.00 14500.00 173.3 77.93 16.00 0 11.07 41.63 1071 1609 9.04 3.94 13 44 182.10 81.60 11 0.58 175.1 20070605 14000.00 14500.00 185.6 77.92 15.99 0 11.10 47.29 1125 1924 9.05 3.75 13 51 182.10 81.60 15 0.37 187.6 20070605 14000.00 14500.00 199.1 77.90 15.99 0 11.11 40.52 1195 2303 9.07 3.81 14 61 182.10 81.60 20 0.17 201.2 20070605 14000.00 14500.00 213.5 77.89 15.99 0 11.12 35.74 1111 2347 9.09 4.25 14 65 182.10 81.60 39 0.00 215.7 20070605 14000.00 14500.00 229.1 77.87 15.98 0 11.16 27.80 1073 2417 9.10 4.13 12 60 182.10 81.60 56 0.00 231.5 20070605 14000.00 14500.00 245.8 77.85 15.98 0 11.21 16.66 1110 2578 9.12 4.00 11 59 182.10 81.60 69 0.00 248.4 20070605 14000.00 14500.00 262.8 77.83 15.98 0 11.26 15.21 1101 2610 9.13 3.67 10 53 182.10 81.60 82 0.00 265.5 20070605 14000.00 14500.00 281.5 77.81 15.97 0 11.30 6.82 1095 2632 9.13 3.45 9 49 182.10 81.60 91 0.00 284.4 20070605 14000.00 14500.00 301.1 77.79 15.97 0 11.30 4.60 1138 2563 9.14 3.58 9 48 182.10 81.60 100 0.00 304.2 20070605 14000.00 14500.00 321.4 77.76 15.97 0 11.29 14.91 1178 2628 9.17 3.91 10 54 182.10 81.60 100 0.00 324.7 20070605 14000.00 14500.00 343.1 77.74 15.96 0 11.27 0.71 1194 2669 9.19 4.39 12 61 182.10 81.60 100 0.00 346.6 20070605 14000.00 14500.00 365.8 77.72 15.96 0 11.24 4.77 1234 2754 9.22 5.00 13 69 182.10 81.60 100 0.00 369.5 20070605 14000.00 14500.00 390.2 77.69 15.95 0 11.20 -26.47 1283 2785 9.38 8.90 23 117 182.10 81.60 100 0.00 394.2 20070605 14000.00 14500.00 412.2 77.67 15.95 0 11.13 19.03 1398 2664 9.39 11.37 32 140 182.10 81.60 100 0.00 416.4 20070605 14000.00 14500.00 437.9 77.64 15.95 0 11.10 -8.98 1450 2710 9.52 16.14 49 209 182.10 81.60 100 0.00 442.3 20070605 14000.00 14500.00 467.6 77.61 15.94 0 11.01 -51.67 1788 2805 9.69 34.21 123 435 182.10 81.60 100 0.00 472.3 20070605 14500.00 15000.00 77.2 78.05 16.02 0 8.97 -497.43 1066 1066 8.86 274.46 1004 1004 182.10 81.60 0 5.48 78.0 20070605 14500.00 15000.00 80.5 78.05 16.01 0 9.58 -357.86 3759 3759 9.62 173.59 6111 6111 182.10 81.60 0 5.23 81.4 20070605 14500.00 15000.00 85.6 78.04 16.01 0 9.46 -144.61 788 788 9.28 55.99 1087 1087 182.10 81.60 0 4.93 86.5 20070605 14500.00 15000.00 89.1 78.04 16.01 0 9.44 -36.03 157 157 8.70 20.16 120 120 182.10 81.60 1 4.50 90.1 20070605 14500.00 15000.00 93.2 78.03 16.01 0 10.14 15.23 1135 1135 9.92 8.07 3250 3250 182.10 81.60 0 4.84 94.2 20070605 14500.00 15000.00 97.3 78.03 16.01 0 10.61 -2.93 129 241 9.88 3.14 30 129 182.10 81.60 0 3.63 98.3 20070605 14500.00 15000.00 101.0 78.02 16.01 0 10.66 16.57 239 269 9.27 3.05 15 39 182.10 81.60 0 3.29 102.0 20070605 14500.00 15000.00 104.7 78.02 16.01 0 10.69 -15.02 281 316 9.04 2.91 10 26 182.10 81.60 0 3.01 105.8 20070605 14500.00 15000.00 109.1 78.01 16.01 0 10.66 -3.55 374 358 8.94 3.39 11 25 182.10 81.60 0 2.72 110.3 20070605 14500.00 15000.00 113.6 78.01 16.01 0 10.71 11.25 428 398 8.92 3.22 11 25 182.10 81.60 0 2.46 114.8 20070605 14500.00 15000.00 118.9 78.00 16.01 0 10.73 11.59 454 404 8.87 2.88 10 21 182.10 81.60 0 2.16 120.2 20070605 14500.00 15000.00 125.6 77.99 16.01 0 10.75 28.05 549 463 8.78 2.70 9 19 182.10 81.60 1 1.83 126.9 20070605 14500.00 15000.00 133.3 77.98 16.00 0 10.81 28.72 655 536 8.81 2.74 10 21 182.10 81.60 2 1.53 134.8 20070605 14500.00 15000.00 141.8 77.97 16.00 0 10.88 29.07 764 721 8.82 2.66 10 22 182.10 81.60 3 1.27 143.3 20070605 14500.00 15000.00 151.1 77.96 16.00 0 10.93 47.13 922 974 8.83 2.85 11 27 182.10 81.60 3 1.04 152.7 20070605 14500.00 15000.00 161.6 77.95 16.00 0 11.01 56.47 1019 1281 8.89 2.87 11 32 182.10 81.60 7 0.81 163.3 20070605 14500.00 15000.00 173.4 77.93 16.00 0 11.08 55.22 1073 1641 8.93 2.88 10 36 182.10 81.60 11 0.58 175.2 20070605 14500.00 15000.00 185.5 77.92 15.99 0 11.12 54.01 1146 1998 9.01 3.23 12 46 182.10 81.60 15 0.37 187.5 20070605 14500.00 15000.00 199.0 77.90 15.99 0 11.11 50.94 1266 2226 9.04 3.76 14 57 182.10 81.60 20 0.17 201.1 20070605 14500.00 15000.00 213.5 77.89 15.99 0 11.13 55.22 1137 2309 9.08 4.28 14 62 182.10 81.60 39 0.00 215.7 20070605 14500.00 15000.00 229.1 77.87 15.98 0 11.15 36.56 1142 2413 9.11 4.42 13 63 182.10 81.60 56 0.00 231.5 20070605 14500.00 15000.00 245.8 77.85 15.98 0 11.22 21.96 1111 2559 9.12 4.03 11 57 182.10 81.60 69 0.00 248.3 20070605 14500.00 15000.00 262.9 77.83 15.98 0 11.26 22.83 1155 2595 9.14 3.87 10 53 182.10 81.60 82 0.00 265.6 20070605 14500.00 15000.00 281.4 77.81 15.97 0 11.30 9.75 1150 2634 9.17 3.71 10 52 182.10 81.60 91 0.00 284.3 20070605 14500.00 15000.00 301.2 77.79 15.97 0 11.31 4.15 1170 2571 9.16 3.68 10 49 182.10 81.60 100 0.00 304.3 20070605 14500.00 15000.00 321.5 77.76 15.97 0 11.29 -2.12 1225 2594 9.18 4.08 11 55 182.10 81.60 100 0.00 324.8 20070605 14500.00 15000.00 343.0 77.74 15.96 0 11.28 -11.19 1306 2678 9.21 4.76 13 63 182.10 81.60 100 0.00 346.5 20070605 14500.00 15000.00 365.8 77.72 15.96 0 11.24 -3.39 1311 2680 9.23 5.41 15 71 182.10 81.60 100 0.00 369.5 20070605 14500.00 15000.00 390.1 77.69 15.95 0 11.20 -6.89 1381 2737 9.40 9.39 26 121 182.10 81.60 100 0.00 394.1 20070605 14500.00 15000.00 412.0 77.67 15.95 0 11.15 -0.92 1429 2712 9.41 11.05 32 141 182.10 81.60 100 0.00 416.2 20070605 14500.00 15000.00 437.9 77.64 15.95 0 11.11 -20.76 1538 2770 9.53 16.95 52 214 182.10 81.60 100 0.00 442.3 20070605 14500.00 15000.00 466.8 77.61 15.94 0 11.05 14.93 1669 2908 9.69 30.17 104 404 182.10 81.60 100 0.00 471.5 20070605 15000.00 15500.00 77.2 78.05 16.02 0 7.44 4015.61 18 18 6.44 407.72 2 2 182.10 81.60 0 5.48 78.1 20070605 15000.00 15500.00 80.9 78.05 16.01 2 8.71 2007.81 91 91 10.01 373.84 2541 2541 182.10 81.60 0 5.23 81.8 20070605 15000.00 15500.00 84.6 78.04 16.01 0 8.83 -39.70 137 137 8.25 104.69 41 41 182.10 81.60 0 4.93 85.5 20070605 15000.00 15500.00 89.1 78.04 16.01 0 9.59 -20.04 323 323 8.67 17.89 113 113 182.10 81.60 1 4.50 90.0 20070605 15000.00 15500.00 93.2 78.03 16.01 0 10.05 6.98 271 271 9.00 6.87 204 204 182.10 81.60 0 4.31 94.2 20070605 15000.00 15500.00 97.2 78.03 16.01 0 10.80 4.53 85 283 10.15 2.91 23 167 182.10 81.60 0 3.63 98.3 20070605 15000.00 15500.00 101.0 78.02 16.01 0 10.63 9.06 263 274 9.23 3.10 16 40 182.10 81.60 0 3.29 102.0 20070605 15000.00 15500.00 104.6 78.02 16.01 0 10.67 -0.75 265 303 9.05 2.76 10 26 182.10 81.60 0 3.01 105.7 20070605 15000.00 15500.00 109.1 78.01 16.01 0 10.64 -0.35 359 325 8.93 3.07 11 24 182.10 81.60 0 2.72 110.3 20070605 15000.00 15500.00 113.6 78.01 16.01 0 10.69 10.07 391 405 8.92 3.30 10 26 182.10 81.60 0 2.46 114.8 20070605 15000.00 15500.00 118.8 78.00 16.01 0 10.70 16.05 430 411 8.86 2.99 10 22 182.10 81.60 0 2.16 120.1 20070605 15000.00 15500.00 125.6 77.99 16.01 0 10.70 29.51 524 464 8.77 2.85 10 21 182.10 81.60 1 1.83 127.0 20070605 15000.00 15500.00 133.4 77.98 16.00 0 10.77 30.11 605 553 8.80 2.87 10 22 182.10 81.60 2 1.53 134.8 20070605 15000.00 15500.00 141.8 77.97 16.00 0 10.83 42.18 747 693 8.80 2.80 10 23 182.10 81.60 3 1.27 143.3 20070605 15000.00 15500.00 151.1 77.96 16.00 0 10.92 55.80 906 948 8.81 2.73 10 26 182.10 81.60 3 1.04 152.7 20070605 15000.00 15500.00 161.6 77.95 16.00 0 11.01 57.20 930 1252 8.86 2.61 9 28 182.10 81.60 7 0.81 163.3 20070605 15000.00 15500.00 173.3 77.93 16.00 0 11.07 41.60 1001 1578 8.92 2.67 9 34 182.10 81.60 11 0.58 175.2 20070605 15000.00 15500.00 185.5 77.92 15.99 0 11.10 50.07 1092 1912 8.98 3.18 11 44 182.10 81.60 15 0.37 187.5 20070605 15000.00 15500.00 198.9 77.90 15.99 0 11.11 39.46 1145 2226 9.02 3.46 12 54 182.10 81.60 20 0.17 201.0 20070605 15000.00 15500.00 213.4 77.89 15.99 0 11.13 30.36 1065 2277 9.08 3.93 12 59 182.10 81.60 40 0.00 215.7 20070605 15000.00 15500.00 229.2 77.87 15.98 0 11.17 18.48 1050 2405 9.09 3.97 11 57 182.10 81.60 56 0.00 231.6 20070605 15000.00 15500.00 245.7 77.85 15.98 0 11.23 15.94 1063 2606 9.12 3.65 10 55 182.10 81.60 69 0.00 248.3 20070605 15000.00 15500.00 262.9 77.83 15.98 0 11.28 10.42 1077 2654 9.13 3.39 9 51 182.10 81.60 82 0.00 265.6 20070605 15000.00 15500.00 281.5 77.81 15.97 0 11.31 -5.47 1105 2650 9.15 3.34 9 48 182.10 81.60 91 0.00 284.4 20070605 15000.00 15500.00 301.1 77.79 15.97 0 11.32 -11.79 1105 2612 9.15 3.35 9 48 182.10 81.60 100 0.00 304.3 20070605 15000.00 15500.00 321.5 77.76 15.97 0 11.30 -18.89 1164 2692 9.17 3.74 10 53 182.10 81.60 100 0.00 324.8 20070605 15000.00 15500.00 343.1 77.74 15.96 0 11.29 -16.21 1172 2764 9.18 4.09 11 59 182.10 81.60 100 0.00 346.6 20070605 15000.00 15500.00 365.7 77.72 15.96 0 11.25 -4.37 1227 2807 9.20 4.77 13 67 182.10 81.60 100 0.00 369.5 20070605 15000.00 15500.00 390.0 77.69 15.95 0 11.21 -4.18 1310 2815 9.38 8.11 23 114 182.10 81.60 100 0.00 394.0 20070605 15000.00 15500.00 412.2 77.67 15.95 0 11.17 -9.01 1435 2944 9.39 10.02 29 137 182.10 81.60 100 0.00 416.4 20070605 15000.00 15500.00 437.7 77.64 15.95 0 11.11 -32.97 1449 2821 9.51 15.32 46 203 182.10 81.60 100 0.00 442.2 20070605 15000.00 15500.00 466.7 77.61 15.94 0 11.04 28.33 1603 2762 9.68 27.28 97 374 182.10 81.60 100 0.00 471.4 20070605 15500.00 20000.00 77.3 78.05 16.02 0 8.32 3784.98 85 85 7.32 8.94 9 9 182.10 81.60 0 5.48 78.1 20070605 15500.00 20000.00 80.9 78.05 16.01 2 8.78 1892.49 124 124 9.89 379.21 3744 3744 182.10 81.60 0 5.23 81.7 20070605 15500.00 20000.00 84.2 78.04 16.01 0 8.56 80.68 95 95 7.55 66.69 9 9 182.10 81.60 0 4.93 85.1 20070605 15500.00 20000.00 88.8 78.04 16.01 0 9.21 71.92 152 152 9.04 49.73 350 350 182.10 81.60 1 4.50 89.8 20070605 15500.00 20000.00 93.2 78.03 16.01 0 10.10 -5.95 292 292 8.96 6.69 179 179 182.10 81.60 0 4.30 94.2 20070605 15500.00 20000.00 97.3 78.03 16.01 0 10.60 13.96 162 255 9.75 3.26 29 108 182.10 81.60 0 3.63 98.4 20070605 15500.00 20000.00 101.0 78.02 16.01 0 10.64 15.35 251 308 9.27 3.81 16 46 182.10 81.60 0 3.29 102.1 20070605 15500.00 20000.00 104.7 78.02 16.01 0 10.65 -7.35 282 299 9.05 3.10 11 27 182.10 81.60 0 3.01 105.8 20070605 15500.00 20000.00 109.1 78.01 16.01 0 10.61 4.96 351 320 8.95 3.42 12 27 182.10 81.60 0 2.72 110.2 20070605 15500.00 20000.00 113.6 78.01 16.01 0 10.66 9.68 402 391 8.91 3.49 11 26 182.10 81.60 0 2.46 114.8 20070605 15500.00 20000.00 118.9 78.00 16.01 0 10.65 8.97 450 390 8.86 3.42 11 24 182.10 81.60 0 2.16 120.1 20070605 15500.00 20000.00 125.6 77.99 16.01 0 10.65 17.86 581 419 8.78 3.23 12 22 182.10 81.60 1 1.83 126.9 20070605 15500.00 20000.00 133.4 77.98 16.00 0 10.76 16.55 619 531 8.81 3.06 11 23 182.10 81.60 2 1.53 134.8 20070605 15500.00 20000.00 141.8 77.97 16.00 0 10.84 24.62 734 705 8.83 2.96 11 25 182.10 81.60 3 1.27 143.4 20070605 15500.00 20000.00 151.1 77.96 16.00 0 10.92 24.81 920 927 8.84 2.84 11 26 182.10 81.60 3 1.04 152.7 20070605 15500.00 20000.00 161.5 77.95 16.00 0 11.00 27.13 1005 1234 8.88 2.88 11 30 182.10 81.60 7 0.81 163.2 20070605 15500.00 20000.00 173.3 77.93 16.00 0 11.05 21.15 1061 1548 8.93 3.03 11 36 182.10 81.60 11 0.58 175.1 20070605 15500.00 20000.00 185.6 77.92 15.99 0 11.08 26.34 1153 1835 8.99 3.52 13 46 182.10 81.60 15 0.37 187.6 20070605 15500.00 20000.00 198.9 77.90 15.99 0 11.11 36.07 1158 2148 9.03 3.67 13 54 182.10 81.60 20 0.17 201.0 20070605 15500.00 20000.00 213.5 77.89 15.99 0 11.13 32.69 1088 2172 9.09 4.19 13 59 182.10 81.60 40 0.00 215.8 20070605 15500.00 20000.00 229.1 77.87 15.98 0 11.17 9.05 1098 2315 9.10 4.23 13 59 182.10 81.60 56 0.00 231.4 20070605 15500.00 20000.00 245.7 77.85 15.98 0 11.23 10.35 1164 2484 9.14 4.14 12 57 182.10 81.60 69 0.00 248.3 20070605 15500.00 20000.00 262.7 77.83 15.98 0 11.31 4.09 1135 2514 9.16 3.56 10 49 182.10 81.60 82 0.00 265.5 20070605 15500.00 20000.00 281.5 77.81 15.97 0 11.33 4.68 1165 2476 9.17 3.64 10 47 182.10 81.60 91 0.00 284.4 20070605 15500.00 20000.00 301.1 77.79 15.97 0 11.32 1.61 1188 2402 9.17 3.73 10 47 182.10 81.60 100 0.00 304.2 20070605 15500.00 20000.00 321.5 77.76 15.97 0 11.32 -5.54 1204 2456 9.20 4.04 11 51 182.10 81.60 100 0.00 324.8 20070605 15500.00 20000.00 343.1 77.74 15.96 0 11.28 -3.20 1264 2476 9.21 4.68 13 59 182.10 81.60 100 0.00 346.6 20070605 15500.00 20000.00 365.8 77.72 15.96 0 11.26 -6.70 1319 2500 9.23 5.44 15 67 182.10 81.60 100 0.00 369.6 20070605 15500.00 20000.00 390.3 77.69 15.95 0 11.21 11.15 1395 2563 9.41 9.21 27 115 182.10 81.60 100 0.00 394.3 20070605 15500.00 20000.00 412.0 77.67 15.95 0 11.17 -10.99 1458 2539 9.39 10.34 31 124 182.10 81.60 100 0.00 416.2 20070605 15500.00 20000.00 438.0 77.64 15.95 0 11.10 -43.28 1552 2494 9.53 17.21 56 206 182.10 81.60 100 0.00 442.4 20070605 15500.00 20000.00 467.1 77.61 15.94 0 11.05 -33.75 1670 2674 9.69 27.87 102 368 182.10 81.60 100 0.00 471.8 20070605 20000.00 20500.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.09 337.38 2519 2519 182.10 81.60 0 5.48 78.2 20070605 20000.00 20500.00 81.1 78.05 16.01 2 9.00 -0.00 163 163 10.05 216.76 2310 2310 182.10 81.60 0 5.23 82.0 20070605 20000.00 20500.00 84.8 78.04 16.01 0 8.96 123.04 319 319 9.08 168.38 865 865 182.10 81.60 0 4.93 85.7 20070605 20000.00 20500.00 89.1 78.04 16.01 0 9.41 23.63 160 160 8.81 26.28 171 171 182.10 81.60 1 4.50 90.0 20070605 20000.00 20500.00 92.9 78.03 16.01 3 10.03 -4.26 73 73 8.63 10.88 10 10 182.10 81.60 0 0.00 93.8 20070605 20000.00 20500.00 98.0 78.02 16.01 0 10.79 6.99 113 316 10.14 4.78 32 195 182.10 81.60 0 3.63 99.0 20070605 20000.00 20500.00 101.0 78.02 16.01 0 10.68 1.76 224 321 9.36 4.78 16 51 182.10 81.60 0 3.29 102.1 20070605 20000.00 20500.00 104.6 78.02 16.01 0 10.69 -5.14 253 319 9.11 3.29 10 30 182.10 81.60 0 3.01 105.7 20070605 20000.00 20500.00 109.2 78.01 16.01 0 10.67 -3.19 321 347 9.04 3.94 11 29 182.10 81.60 0 2.72 110.4 20070605 20000.00 20500.00 113.5 78.01 16.01 0 10.67 12.63 386 389 8.98 3.61 12 28 182.10 81.60 0 2.46 114.7 20070605 20000.00 20500.00 118.9 78.00 16.01 0 10.70 17.73 405 430 8.92 3.50 10 25 182.10 81.60 0 2.16 120.1 20070605 20000.00 20500.00 125.5 77.99 16.01 0 10.69 25.32 509 476 8.81 3.44 10 23 182.10 81.60 1 1.83 126.9 20070605 20000.00 20500.00 133.3 77.98 16.00 0 10.75 41.47 673 572 8.87 3.83 14 29 182.10 81.60 2 1.53 134.7 20070605 20000.00 20500.00 141.8 77.97 16.00 0 10.86 36.11 710 754 8.85 2.98 10 25 182.10 81.60 3 1.27 143.4 20070605 20000.00 20500.00 151.1 77.96 16.00 0 10.93 35.94 871 977 8.90 3.13 11 31 182.10 81.60 3 1.04 152.7 20070605 20000.00 20500.00 161.6 77.95 16.00 0 10.99 26.71 990 1276 8.92 3.37 12 35 182.10 81.60 7 0.81 163.3 20070605 20000.00 20500.00 173.4 77.93 16.00 0 11.04 34.24 1089 1611 8.97 3.57 12 42 182.10 81.60 11 0.58 175.2 20070605 20000.00 20500.00 185.6 77.92 15.99 0 11.08 36.91 1093 1904 9.03 3.58 12 50 182.10 81.60 15 0.37 187.5 20070605 20000.00 20500.00 199.0 77.90 15.99 0 11.11 34.48 1145 2259 9.06 3.67 13 57 182.10 81.60 20 0.17 201.1 20070605 20000.00 20500.00 213.6 77.89 15.99 0 11.13 33.68 1011 2247 9.10 3.93 12 60 182.10 81.60 41 0.00 215.8 20070605 20000.00 20500.00 229.1 77.87 15.98 0 11.14 28.89 1039 2324 9.08 4.15 12 59 182.10 81.60 57 0.00 231.5 20070605 20000.00 20500.00 245.8 77.85 15.98 0 11.19 33.09 1067 2559 9.11 3.98 11 59 182.10 81.60 69 0.00 248.3 20070605 20000.00 20500.00 262.8 77.83 15.98 0 11.23 4.40 1121 2555 9.12 3.90 11 55 182.10 81.60 82 0.00 265.6 20070605 20000.00 20500.00 281.4 77.81 15.97 0 11.27 3.17 1133 2586 9.14 3.68 10 51 182.10 81.60 91 0.00 284.3 20070605 20000.00 20500.00 301.1 77.79 15.97 0 11.27 -0.18 1159 2571 9.14 3.82 10 52 182.10 81.60 100 0.00 304.2 20070605 20000.00 20500.00 321.5 77.76 15.97 0 11.25 -9.91 1195 2559 9.17 4.36 12 58 182.10 81.60 100 0.00 324.8 20070605 20000.00 20500.00 343.1 77.74 15.96 0 11.22 -7.64 1242 2637 9.19 4.95 13 67 182.10 81.60 100 0.00 346.6 20070605 20000.00 20500.00 365.9 77.72 15.96 0 11.21 -1.77 1288 2687 9.21 5.48 15 75 182.10 81.60 100 0.00 369.6 20070605 20000.00 20500.00 390.0 77.69 15.95 0 11.17 -24.00 1333 2762 9.39 9.18 26 126 182.10 81.60 100 0.00 394.0 20070605 20000.00 20500.00 412.0 77.67 15.95 0 11.13 -11.30 1409 2689 9.38 10.85 31 137 182.10 81.60 100 0.00 416.1 20070605 20000.00 20500.00 438.1 77.64 15.95 0 11.07 -37.91 1595 2698 9.51 18.19 58 224 182.10 81.60 100 0.00 442.5 20070605 20000.00 20500.00 466.5 77.61 15.94 0 11.03 -42.74 1798 2928 9.67 29.39 112 413 182.10 81.60 100 0.00 471.2 20070605 20500.00 21000.00 77.2 78.05 16.02 0 8.83 -399.04 1177 1177 7.83 89.13 117 117 182.10 81.60 0 5.48 78.0 20070605 20500.00 21000.00 80.9 78.05 16.01 0 8.26 -0.13 83 83 7.76 52.44 26 26 182.10 81.60 0 5.24 81.8 20070605 20500.00 21000.00 84.7 78.04 16.01 0 8.77 -0.07 115 115 6.77 8.08 1 1 182.10 81.60 0 4.93 85.6 20070605 20500.00 21000.00 89.0 78.04 16.01 0 8.85 -2.17 6 6 8.85 2.36 6 6 182.10 81.60 1 4.50 90.0 20070605 20500.00 21000.00 93.3 78.03 16.01 0 10.21 -3.31 684 684 9.18 6.26 444 444 182.10 81.60 0 4.70 94.2 20070605 20500.00 21000.00 97.3 78.03 16.01 0 10.55 7.87 220 248 9.57 3.10 31 87 182.10 81.60 0 3.64 98.3 20070605 20500.00 21000.00 101.0 78.02 16.01 0 10.67 -10.60 292 304 9.21 3.26 15 38 182.10 81.60 0 3.30 102.0 20070605 20500.00 21000.00 104.7 78.02 16.01 0 10.72 -8.69 275 294 9.07 2.66 9 24 182.10 81.60 0 3.01 105.9 20070605 20500.00 21000.00 109.1 78.01 16.01 0 10.73 -3.55 313 323 8.98 2.75 8 21 182.10 81.60 0 2.72 110.3 20070605 20500.00 21000.00 113.6 78.01 16.01 0 10.79 15.75 361 391 8.94 2.75 8 20 182.10 81.60 0 2.46 114.8 20070605 20500.00 21000.00 118.8 78.00 16.01 0 10.78 12.42 412 402 8.87 2.63 8 18 182.10 81.60 0 2.16 120.1 20070605 20500.00 21000.00 125.6 77.99 16.01 0 10.79 16.09 506 463 8.79 2.42 8 17 182.10 81.60 1 1.83 126.9 20070605 20500.00 21000.00 133.3 77.98 16.00 0 10.81 31.27 690 544 8.82 2.90 11 21 182.10 81.60 2 1.54 134.7 20070605 20500.00 21000.00 141.8 77.97 16.00 0 10.88 39.19 801 707 8.82 2.82 11 23 182.10 81.60 3 1.27 143.3 20070605 20500.00 21000.00 151.1 77.96 16.00 0 10.93 40.03 978 938 8.84 2.94 12 27 182.10 81.60 3 1.04 152.7 20070605 20500.00 21000.00 161.5 77.95 16.00 0 11.01 43.22 1019 1253 8.89 2.87 11 31 182.10 81.60 7 0.81 163.2 20070605 20500.00 21000.00 173.3 77.93 16.00 0 11.07 45.07 1059 1562 8.94 2.93 11 36 182.10 81.60 11 0.59 175.1 20070605 20500.00 21000.00 185.5 77.92 15.99 0 11.12 48.36 1083 1894 9.01 3.05 11 43 182.10 81.60 15 0.38 187.5 20070605 20500.00 21000.00 198.9 77.90 15.99 0 11.12 45.92 1161 2210 9.04 3.58 13 54 182.10 81.60 20 0.17 201.0 20070605 20500.00 21000.00 213.5 77.89 15.99 0 11.15 49.81 1039 2250 9.09 3.80 12 57 182.10 81.60 41 0.00 215.7 20070605 20500.00 21000.00 229.2 77.87 15.98 0 11.14 56.47 1014 2342 9.09 4.14 12 60 182.10 81.60 57 0.00 231.6 20070605 20500.00 21000.00 245.8 77.85 15.98 0 11.14 45.77 1103 2423 9.11 4.58 13 63 182.10 81.60 69 0.00 248.4 20070605 20500.00 21000.00 262.9 77.83 15.98 0 11.16 28.32 1074 2519 9.11 4.38 12 62 182.10 81.60 82 0.00 265.7 20070605 20500.00 21000.00 281.5 77.81 15.97 0 11.18 -4.31 1122 2636 9.12 4.31 11 62 182.10 81.60 91 0.00 284.4 20070605 20500.00 21000.00 301.2 77.79 15.97 0 11.17 -4.89 1175 2591 9.13 4.64 13 64 182.10 81.60 100 0.00 304.3 20070605 20500.00 21000.00 321.6 77.76 15.97 0 11.14 1.37 1196 2629 9.13 5.14 14 72 182.10 81.60 100 0.00 324.9 20070605 20500.00 21000.00 343.0 77.74 15.96 0 11.12 -5.42 1252 2724 9.15 5.69 16 81 182.10 81.60 100 0.00 346.5 20070605 20500.00 21000.00 365.8 77.72 15.96 0 11.11 -5.42 1231 2795 9.17 6.10 16 87 182.10 81.60 100 0.00 369.5 20070605 20500.00 21000.00 390.1 77.69 15.95 0 11.06 -10.09 1270 2770 9.33 10.57 29 146 182.10 81.60 100 0.00 394.0 20070605 20500.00 21000.00 411.9 77.67 15.95 0 11.03 -22.70 1399 2899 9.34 12.26 35 167 182.10 81.60 100 0.00 416.1 20070605 20500.00 21000.00 437.7 77.64 15.95 0 10.99 -11.42 1571 2933 9.48 20.12 64 273 182.10 81.60 100 0.00 442.1 20070605 20500.00 21000.00 466.6 77.61 15.94 0 10.93 17.28 1654 2756 9.64 33.36 118 445 182.10 81.60 100 0.00 471.3 20070605 21000.00 21500.00 76.2 78.05 16.02 2 9.00 -0.00 188 188 10.25 508.72 3679 3679 182.10 81.60 0 5.48 77.0 20070605 21000.00 21500.00 81.6 78.04 16.01 2 9.00 -0.00 164 164 10.21 269.26 3306 3306 182.10 81.60 0 5.24 82.4 20070605 21000.00 21500.00 84.7 78.04 16.01 0 9.45 -115.93 1355 1355 9.34 91.41 1820 1820 182.10 81.60 0 4.93 85.6 20070605 21000.00 21500.00 89.2 78.04 16.01 0 9.54 12.89 278 278 8.81 25.55 150 150 182.10 81.60 1 4.50 90.1 20070605 21000.00 21500.00 93.2 78.03 16.01 0 9.90 -32.07 2 2 9.22 21.28 2 2 182.10 81.60 0 0.08 94.2 20070605 21000.00 21500.00 97.2 78.03 16.01 0 10.83 16.47 96 319 10.12 3.82 23 166 182.10 81.60 0 3.64 98.3 20070605 21000.00 21500.00 101.0 78.02 16.01 0 10.65 8.58 280 323 9.23 4.95 16 44 182.10 81.60 0 3.30 102.1 20070605 21000.00 21500.00 104.7 78.02 16.01 0 10.68 -1.23 261 306 9.08 3.24 10 28 182.10 81.60 0 3.01 105.8 20070605 21000.00 21500.00 109.2 78.01 16.01 0 10.63 8.32 332 320 8.97 3.71 11 26 182.10 81.60 0 2.72 110.3 20070605 21000.00 21500.00 113.6 78.01 16.01 0 10.61 16.63 414 370 8.95 4.51 14 30 182.10 81.60 0 2.46 114.8 20070605 21000.00 21500.00 118.8 78.00 16.01 0 10.61 13.22 465 397 8.87 4.41 13 28 182.10 81.60 0 2.16 120.1 20070605 21000.00 21500.00 125.6 77.99 16.01 0 10.66 44.99 567 480 8.82 3.75 12 26 182.10 81.60 1 1.83 126.9 20070605 21000.00 21500.00 133.4 77.98 16.00 0 10.73 38.53 737 557 8.88 4.03 16 30 182.10 81.60 2 1.54 134.9 20070605 21000.00 21500.00 142.0 77.97 16.00 0 10.84 38.59 891 739 8.90 3.62 15 31 182.10 81.60 3 1.27 143.5 20070605 21000.00 21500.00 151.2 77.96 16.00 0 10.91 43.23 1019 947 8.89 3.51 15 33 182.10 81.60 3 1.04 152.8 20070605 21000.00 21500.00 161.6 77.95 16.00 0 10.99 52.93 1020 1215 8.93 3.44 12 35 182.10 81.60 7 0.81 163.3 20070605 21000.00 21500.00 173.4 77.93 16.00 0 11.07 57.24 1081 1522 8.99 3.21 12 38 182.10 81.60 11 0.59 175.3 20070605 21000.00 21500.00 185.6 77.92 15.99 0 11.11 46.49 1125 1796 9.04 3.46 12 45 182.10 81.60 16 0.38 187.5 20070605 21000.00 21500.00 199.0 77.90 15.99 0 11.13 41.15 1177 2103 9.05 3.53 13 52 182.10 81.60 20 0.17 201.1 20070605 21000.00 21500.00 213.4 77.89 15.99 0 11.15 36.68 1096 2133 9.09 3.98 13 56 182.10 81.60 41 0.00 215.7 20070605 21000.00 21500.00 229.0 77.87 15.98 0 11.19 26.39 1109 2280 9.10 4.03 12 55 182.10 81.60 57 0.00 231.4 20070605 21000.00 21500.00 245.7 77.85 15.98 0 11.26 10.94 1178 2519 9.14 3.92 11 55 182.10 81.60 71 0.00 248.3 20070605 21000.00 21500.00 262.8 77.83 15.98 0 11.27 -5.82 1226 2488 9.16 4.10 12 53 182.10 81.60 82 0.00 265.5 20070605 21000.00 21500.00 281.4 77.81 15.97 0 11.29 -9.89 1225 2492 9.18 4.07 11 53 182.10 81.60 91 0.00 284.3 20070605 21000.00 21500.00 301.1 77.79 15.97 0 11.28 -16.11 1251 2401 9.18 4.27 12 53 182.10 81.60 100 0.00 304.2 20070605 21000.00 21500.00 321.6 77.76 15.97 0 11.28 8.40 1247 2470 9.19 4.47 12 56 182.10 81.60 100 0.00 324.9 20070605 21000.00 21500.00 343.1 77.74 15.96 0 11.25 8.90 1315 2497 9.21 5.17 15 64 182.10 81.60 100 0.00 346.7 20070605 21000.00 21500.00 365.8 77.72 15.96 0 11.23 -26.82 1337 2541 9.23 5.74 16 72 182.10 81.60 100 0.00 369.5 20070605 21000.00 21500.00 390.1 77.69 15.95 0 11.17 0.85 1455 2561 9.40 10.29 30 124 182.10 81.60 100 0.00 394.1 20070605 21000.00 21500.00 411.9 77.67 15.95 0 11.15 -19.70 1465 2561 9.41 11.02 33 132 182.10 81.60 100 0.00 416.1 20070605 21000.00 21500.00 438.0 77.64 15.95 0 11.12 -11.18 1577 2507 9.52 16.32 54 195 182.10 81.60 100 0.00 442.4 20070605 21000.00 21500.00 466.9 77.61 15.94 0 11.07 -20.94 1920 2692 9.69 28.81 116 367 182.10 81.60 100 0.00 471.6 20070605 21500.00 22000.00 77.2 78.05 16.02 0 9.20 -2096.36 653 653 9.28 110.23 8336 8336 182.10 81.60 0 5.48 78.1 20070605 21500.00 22000.00 80.9 78.05 16.01 0 8.84 613.26 335 335 8.33 53.09 105 105 182.10 81.60 0 5.24 81.7 20070605 21500.00 22000.00 84.6 78.04 16.01 0 8.93 -286.33 167 167 7.43 18.18 5 5 182.10 81.60 0 4.93 85.5 20070605 21500.00 22000.00 89.1 78.04 16.01 0 9.58 -58.33 56 56 7.08 2.48 0 0 182.10 81.60 1 4.50 90.1 20070605 21500.00 22000.00 93.1 78.03 16.01 0 10.15 -9.91 155 155 8.73 5.64 59 59 182.10 81.60 0 3.97 94.1 20070605 21500.00 22000.00 97.3 78.03 16.01 0 10.70 8.50 158 280 9.77 2.82 24 97 182.10 81.60 0 3.64 98.4 20070605 21500.00 22000.00 100.9 78.02 16.01 0 10.73 2.03 244 320 9.30 3.12 13 40 182.10 81.60 0 3.30 102.0 20070605 21500.00 22000.00 104.7 78.02 16.01 0 10.77 1.17 248 295 9.10 2.38 8 23 182.10 81.60 0 3.01 105.8 20070605 21500.00 22000.00 109.2 78.01 16.01 0 10.78 6.41 329 329 8.97 2.41 8 19 182.10 81.60 0 2.72 110.3 20070605 21500.00 22000.00 113.6 78.01 16.01 0 10.82 8.42 364 378 8.96 2.40 8 19 182.10 81.60 0 2.46 114.8 20070605 21500.00 22000.00 118.8 78.00 16.01 0 10.81 13.30 386 406 8.89 2.52 7 18 182.10 81.60 0 2.16 120.1 20070605 21500.00 22000.00 125.6 77.99 16.01 0 10.81 31.31 478 459 8.81 2.25 7 16 182.10 81.60 0 1.83 126.9 20070605 21500.00 22000.00 133.3 77.98 16.00 0 10.86 36.49 572 556 8.84 2.49 8 19 182.10 81.60 2 1.54 134.7 20070605 21500.00 22000.00 141.9 77.97 16.00 0 10.89 28.91 690 685 8.84 2.64 9 21 182.10 81.60 3 1.27 143.4 20070605 21500.00 22000.00 151.2 77.96 16.00 0 10.96 37.60 762 917 8.86 2.58 8 24 182.10 81.60 4 1.04 152.8 20070605 21500.00 22000.00 161.5 77.95 16.00 0 11.05 32.66 849 1202 8.90 2.48 8 27 182.10 81.60 7 0.81 163.3 20070605 21500.00 22000.00 173.4 77.93 16.00 0 11.13 27.90 880 1567 8.96 2.42 8 31 182.10 81.60 11 0.59 175.2 20070605 21500.00 22000.00 185.6 77.92 15.99 0 11.16 35.47 933 1903 9.04 2.69 9 41 182.10 81.60 16 0.38 187.5 20070605 21500.00 22000.00 199.0 77.90 15.99 0 11.19 22.50 1074 2296 9.07 3.02 10 50 182.10 81.60 20 0.17 201.1 20070605 21500.00 22000.00 213.5 77.89 15.99 0 11.24 9.06 1007 2473 9.12 3.33 10 54 182.10 81.60 41 0.00 215.7 20070605 21500.00 22000.00 229.2 77.87 15.98 0 11.27 -1.21 1020 2623 9.13 3.26 9 53 182.10 81.60 57 0.00 231.6 20070605 21500.00 22000.00 245.8 77.85 15.98 0 11.32 -11.58 1035 2735 9.14 3.15 8 50 182.10 81.60 71 0.00 248.4 20070605 21500.00 22000.00 262.9 77.83 15.98 0 11.32 -15.71 1030 2699 9.15 3.07 8 48 182.10 81.60 83 0.00 265.6 20070605 21500.00 22000.00 281.4 77.81 15.97 0 11.31 -29.56 1047 2724 9.16 3.26 8 51 182.10 81.60 91 0.00 284.3 20070605 21500.00 22000.00 301.2 77.79 15.97 0 11.29 -31.21 1057 2680 9.16 3.40 9 52 182.10 81.60 100 0.00 304.3 20070605 21500.00 22000.00 321.6 77.76 15.97 0 11.26 -31.19 1105 2724 9.17 3.88 10 59 182.10 81.60 100 0.00 324.9 20070605 21500.00 22000.00 343.2 77.74 15.96 0 11.24 -24.20 1119 2759 9.18 4.19 11 64 182.10 81.60 100 0.00 346.7 20070605 21500.00 22000.00 365.9 77.72 15.96 0 11.21 -22.25 1184 2762 9.20 5.07 13 73 182.10 81.60 100 0.00 369.6 20070605 21500.00 22000.00 390.2 77.69 15.95 0 11.15 -12.87 1290 2831 9.37 9.20 25 128 182.10 81.60 100 0.00 394.2 20070605 21500.00 22000.00 411.9 77.67 15.95 0 11.14 -32.25 1398 2873 9.38 10.16 30 143 182.10 81.60 100 0.00 416.1 20070605 21500.00 22000.00 437.9 77.64 15.95 0 11.08 -58.48 1518 2847 9.49 16.23 51 216 182.10 81.60 100 0.00 442.4 20070605 21500.00 22000.00 466.6 77.61 15.94 0 11.05 -59.71 1529 2911 9.67 25.71 88 376 182.10 81.60 100 0.00 471.3 20070605 22000.00 22500.00 77.3 78.05 16.02 0 6.00 1084.49 1 1 5.00 135.11 0 0 182.10 81.60 0 5.48 78.1 20070605 22000.00 22500.00 80.9 78.05 16.01 0 8.87 -564.78 375 375 7.87 54.85 37 37 182.10 81.60 0 5.24 81.8 20070605 22000.00 22500.00 84.4 78.04 16.01 0 9.38 -403.68 1524 1524 9.41 137.16 2674 2674 182.10 81.60 0 4.93 85.3 20070605 22000.00 22500.00 89.1 78.04 16.01 0 9.61 -11.24 194 194 8.62 14.64 84 84 182.10 81.60 1 4.50 90.0 20070605 22000.00 22500.00 93.2 78.03 16.01 0 10.29 -15.58 1896 1896 9.92 5.31 3717 3717 182.10 81.60 0 5.20 94.2 20070605 22000.00 22500.00 97.3 78.03 16.01 0 10.57 16.43 194 238 9.66 2.96 31 93 182.10 81.60 0 3.64 98.3 20070605 22000.00 22500.00 101.0 78.02 16.01 0 10.67 3.06 264 289 9.28 3.25 16 42 182.10 81.60 0 3.30 102.0 20070605 22000.00 22500.00 104.7 78.02 16.01 0 10.71 -9.57 266 270 9.08 2.60 10 23 182.10 81.60 0 3.01 105.8 20070605 22000.00 22500.00 109.1 78.01 16.01 0 10.70 -1.89 336 315 8.96 2.97 10 22 182.10 81.60 0 2.72 110.3 20070605 22000.00 22500.00 113.6 78.01 16.01 0 10.75 13.15 394 374 8.94 2.97 10 22 182.10 81.60 0 2.46 114.8 20070605 22000.00 22500.00 118.8 78.00 16.01 0 10.74 21.45 424 404 8.89 2.90 9 21 182.10 81.60 1 2.16 120.1 20070605 22000.00 22500.00 125.6 77.99 16.01 0 10.75 21.57 529 470 8.80 2.69 9 19 182.10 81.60 0 1.83 126.9 20070605 22000.00 22500.00 133.3 77.98 16.00 0 10.84 28.51 628 572 8.83 2.75 9 21 182.10 81.60 2 1.54 134.7 20070605 22000.00 22500.00 141.9 77.97 16.00 0 10.88 22.19 774 694 8.84 2.85 10 23 182.10 81.60 4 1.27 143.4 20070605 22000.00 22500.00 151.2 77.96 16.00 0 10.96 37.76 830 923 8.85 2.70 9 25 182.10 81.60 4 1.04 152.8 20070605 22000.00 22500.00 161.6 77.95 16.00 0 11.05 23.13 863 1202 8.91 2.52 8 27 182.10 81.60 7 0.81 163.3 20070605 22000.00 22500.00 173.4 77.93 16.00 0 11.11 24.76 939 1529 8.96 2.60 9 32 182.10 81.60 11 0.59 175.2 20070605 22000.00 22500.00 185.5 77.92 15.99 0 11.15 30.82 1039 1846 9.03 2.93 10 41 182.10 81.60 16 0.38 187.5 20070605 22000.00 22500.00 198.9 77.90 15.99 0 11.19 29.54 1181 2269 9.08 3.31 12 52 182.10 81.60 20 0.17 201.0 20070605 22000.00 22500.00 213.5 77.89 15.99 0 11.25 2.23 1181 2493 9.15 3.72 12 57 182.10 81.60 41 0.00 215.7 20070605 22000.00 22500.00 229.1 77.87 15.98 0 11.31 -7.80 1169 2644 9.15 3.47 10 53 182.10 81.60 57 0.00 231.5 20070605 22000.00 22500.00 245.7 77.85 15.98 0 11.34 -2.83 1159 2721 9.18 3.41 10 52 182.10 81.60 71 0.00 248.3 20070605 22000.00 22500.00 262.9 77.83 15.98 0 11.36 -11.66 1126 2689 9.19 3.34 9 49 182.10 81.60 83 0.00 265.6 20070605 22000.00 22500.00 281.5 77.81 15.97 0 11.34 -15.70 1114 2633 9.19 3.44 9 49 182.10 81.60 92 0.00 284.4 20070605 22000.00 22500.00 301.2 77.79 15.97 0 11.33 -2.51 1128 2620 9.19 3.59 9 51 182.10 81.60 100 0.00 304.3 20070605 22000.00 22500.00 321.5 77.76 15.97 0 11.31 5.43 1152 2721 9.20 3.86 10 56 182.10 81.60 100 0.00 324.8 20070605 22000.00 22500.00 343.2 77.74 15.96 0 11.29 13.79 1151 2828 9.21 4.17 11 63 182.10 81.60 100 0.00 346.7 20070605 22000.00 22500.00 365.9 77.72 15.96 0 11.26 3.69 1217 2862 9.22 4.82 13 71 182.10 81.60 100 0.00 369.6 20070605 22000.00 22500.00 390.1 77.69 15.95 0 11.21 -8.07 1257 2784 9.39 8.35 22 115 182.10 81.60 100 0.00 394.1 20070605 22000.00 22500.00 412.0 77.67 15.95 0 11.15 16.45 1375 2772 9.39 9.92 29 136 182.10 81.60 100 0.00 416.2 20070605 22000.00 22500.00 437.9 77.64 15.95 0 11.11 21.36 1419 2833 9.52 15.28 46 210 182.10 81.60 100 0.00 442.4 20070605 22000.00 22500.00 466.8 77.61 15.94 0 11.06 -45.77 1680 3004 9.68 27.97 98 391 182.10 81.60 100 0.00 471.5 20070605 22500.00 23000.00 77.2 78.05 16.02 0 8.76 183.75 286 286 7.26 24.95 9 9 182.10 81.60 0 5.48 78.0 20070605 22500.00 23000.00 80.9 78.05 16.01 0 6.01 -896.91 1 1 5.01 120.77 0 0 182.10 81.60 0 5.24 81.8 20070605 22500.00 23000.00 84.7 78.04 16.01 0 8.51 -610.48 78 78 8.51 26.43 78 78 182.10 81.60 0 4.93 85.6 20070605 22500.00 23000.00 89.0 78.04 16.01 0 9.56 -21.53 257 257 8.69 19.17 114 114 182.10 81.60 1 4.50 90.0 20070605 22500.00 23000.00 93.2 78.03 16.01 0 10.12 -8.73 127 127 8.64 5.73 41 41 182.10 81.60 0 3.78 94.2 20070605 22500.00 23000.00 97.3 78.03 16.01 0 11.00 14.23 57 312 10.48 2.94 21 233 182.10 81.60 0 3.64 98.3 20070605 22500.00 23000.00 101.0 78.02 16.01 0 10.68 6.17 215 284 9.34 3.38 14 43 182.10 81.60 0 3.30 102.0 20070605 22500.00 23000.00 104.7 78.02 16.01 0 10.73 -0.58 245 291 9.10 2.65 9 25 182.10 81.60 0 3.01 105.8 20070605 22500.00 23000.00 109.1 78.01 16.01 0 10.64 2.60 363 305 8.94 3.18 12 24 182.10 81.60 0 2.72 110.3 20070605 22500.00 23000.00 113.6 78.01 16.01 0 10.66 15.80 425 369 8.94 3.63 13 27 182.10 81.60 0 2.46 114.8 20070605 22500.00 23000.00 118.8 78.00 16.01 0 10.65 19.77 472 426 8.88 3.87 13 27 182.10 81.60 0 2.16 120.1 20070605 22500.00 23000.00 125.5 77.99 16.01 0 10.68 30.45 564 442 8.80 3.15 12 23 182.10 81.60 0 1.83 126.8 20070605 22500.00 23000.00 133.4 77.98 16.00 0 10.80 22.32 620 590 8.85 3.04 10 24 182.10 81.60 2 1.54 134.8 20070605 22500.00 23000.00 141.9 77.97 16.00 0 10.88 35.41 724 744 8.85 2.84 10 24 182.10 81.60 4 1.27 143.4 20070605 22500.00 23000.00 151.2 77.96 16.00 0 10.94 28.67 876 918 8.86 2.85 11 27 182.10 81.60 4 1.04 152.8 20070605 22500.00 23000.00 161.5 77.95 16.00 0 11.04 38.37 926 1186 8.91 2.60 10 28 182.10 81.60 7 0.81 163.2 20070605 22500.00 23000.00 173.3 77.93 16.00 0 11.13 44.52 956 1574 8.96 2.46 8 32 182.10 81.60 11 0.59 175.2 20070605 22500.00 23000.00 185.6 77.92 15.99 0 11.17 40.60 1045 1894 9.03 2.80 10 41 182.10 81.60 16 0.38 187.5 20070605 22500.00 23000.00 198.9 77.90 15.99 0 11.20 31.08 1171 2256 9.06 3.08 11 49 182.10 81.60 20 0.17 201.0 20070605 22500.00 23000.00 213.4 77.89 15.99 0 11.22 25.19 1185 2399 9.12 3.67 12 56 182.10 81.60 41 0.00 215.7 20070605 22500.00 23000.00 229.1 77.87 15.98 0 11.25 25.88 1129 2547 9.12 3.63 11 54 182.10 81.60 57 0.00 231.5 20070605 22500.00 23000.00 245.7 77.85 15.98 0 11.26 15.33 1155 2607 9.14 3.90 11 55 182.10 81.60 71 0.00 248.3 20070605 22500.00 23000.00 262.9 77.83 15.98 0 11.23 7.39 1143 2570 9.13 4.09 11 57 182.10 81.60 83 0.00 265.7 20070605 22500.00 23000.00 281.5 77.81 15.97 0 11.21 32.56 1127 2526 9.13 4.17 11 57 182.10 81.60 92 0.00 284.4 20070605 22500.00 23000.00 301.1 77.79 15.97 0 11.19 22.17 1152 2569 9.13 4.47 12 61 182.10 81.60 100 0.00 304.3 20070605 22500.00 23000.00 321.6 77.76 15.97 0 11.15 34.48 1159 2627 9.13 4.94 13 69 182.10 81.60 100 0.00 324.9 20070605 22500.00 23000.00 343.2 77.74 15.96 0 11.13 42.32 1174 2685 9.13 5.30 14 75 182.10 81.60 100 0.00 346.7 20070605 22500.00 23000.00 365.9 77.72 15.96 0 11.08 19.29 1224 2698 9.15 6.45 17 88 182.10 81.60 100 0.00 369.7 20070605 22500.00 23000.00 390.1 77.69 15.95 0 11.04 38.81 1254 2778 9.34 10.72 30 154 182.10 81.60 100 0.00 394.0 20070605 22500.00 23000.00 411.9 77.67 15.95 0 11.02 43.82 1264 2900 9.33 11.41 31 165 182.10 81.60 100 0.00 416.1 20070605 22500.00 23000.00 437.9 77.64 15.95 0 10.94 29.90 1506 2821 9.46 20.69 64 275 182.10 81.60 100 0.00 442.3 20070605 22500.00 23000.00 466.7 77.61 15.94 0 10.88 46.72 1381 2756 9.64 34.70 110 490 182.10 81.60 100 0.00 471.4 20070605 23000.00 23500.00 77.3 78.05 16.02 0 8.47 1017.81 83 83 6.97 1.23 3 3 182.10 81.60 0 5.48 78.1 20070605 23000.00 23500.00 80.8 78.05 16.01 2 8.81 508.91 123 123 10.07 240.17 3794 3794 182.10 81.60 0 5.24 81.7 20070605 23000.00 23500.00 84.7 78.04 16.01 0 9.17 177.61 511 511 9.37 86.79 1741 1741 182.10 81.60 0 4.93 85.6 20070605 23000.00 23500.00 89.1 78.04 16.01 0 9.61 15.06 182 182 8.65 14.67 88 88 182.10 81.60 1 4.50 90.0 20070605 23000.00 23500.00 93.2 78.03 16.01 0 10.12 16.06 71 71 8.53 5.64 19 19 182.10 81.60 0 1.17 94.2 20070605 23000.00 23500.00 97.4 78.03 16.01 0 10.64 4.89 154 246 9.81 3.08 29 109 182.10 81.60 0 3.64 98.4 20070605 23000.00 23500.00 101.0 78.02 16.01 0 10.71 5.96 229 282 9.32 3.12 14 40 182.10 81.60 0 3.30 102.1 20070605 23000.00 23500.00 104.7 78.02 16.01 0 10.73 -6.64 258 273 9.09 2.56 9 23 182.10 81.60 0 3.01 105.8 20070605 23000.00 23500.00 109.1 78.01 16.01 0 10.72 8.48 333 340 8.96 2.83 9 22 182.10 81.60 0 2.72 110.3 20070605 23000.00 23500.00 113.6 78.01 16.01 0 10.75 11.98 377 408 8.96 3.03 9 23 182.10 81.60 0 2.46 114.8 20070605 23000.00 23500.00 118.9 78.00 16.01 0 10.69 29.16 442 417 8.88 3.32 10 24 182.10 81.60 0 2.16 120.1 20070605 23000.00 23500.00 125.5 77.99 16.01 0 10.74 25.40 512 462 8.79 2.73 9 19 182.10 81.60 1 1.83 126.8 20070605 23000.00 23500.00 133.3 77.98 16.00 0 10.81 18.20 611 549 8.83 2.80 10 21 182.10 81.60 2 1.54 134.8 20070605 23000.00 23500.00 141.9 77.97 16.00 0 10.89 15.82 676 718 8.84 2.62 9 22 182.10 81.60 4 1.27 143.4 20070605 23000.00 23500.00 151.2 77.96 16.00 0 10.94 23.60 776 917 8.85 2.61 9 25 182.10 81.60 4 1.04 152.8 20070605 23000.00 23500.00 161.5 77.95 16.00 0 11.03 33.48 818 1182 8.89 2.51 8 26 182.10 81.60 7 0.81 163.2 20070605 23000.00 23500.00 173.4 77.93 16.00 0 11.11 42.58 879 1519 8.94 2.44 8 31 182.10 81.60 11 0.59 175.2 20070605 23000.00 23500.00 185.6 77.92 15.99 0 11.15 32.36 975 1876 9.02 2.76 9 40 182.10 81.60 16 0.38 187.5 20070605 23000.00 23500.00 199.0 77.90 15.99 0 11.17 27.63 1167 2283 9.04 3.29 12 50 182.10 81.60 20 0.17 201.1 20070605 23000.00 23500.00 213.5 77.89 15.99 0 11.21 16.98 1124 2500 9.11 3.57 11 56 182.10 81.60 41 0.00 215.7 20070605 23000.00 23500.00 229.1 77.87 15.98 0 11.22 25.69 1105 2491 9.10 3.70 11 54 182.10 81.60 58 0.00 231.5 20070605 23000.00 23500.00 245.9 77.85 15.98 0 11.24 11.09 1086 2631 9.12 3.71 10 55 182.10 81.60 71 0.00 248.5 20070605 23000.00 23500.00 263.0 77.83 15.98 0 11.24 20.44 1051 2588 9.12 3.66 10 54 182.10 81.60 83 0.00 265.7 20070605 23000.00 23500.00 281.5 77.81 15.97 0 11.23 18.24 1024 2572 9.12 3.69 9 53 182.10 81.60 92 0.00 284.4 20070605 23000.00 23500.00 301.3 77.79 15.97 0 11.20 12.90 1043 2497 9.11 3.96 10 55 182.10 81.60 100 0.00 304.4 20070605 23000.00 23500.00 321.5 77.76 15.97 0 11.18 9.47 1083 2563 9.13 4.30 11 61 182.10 81.60 100 0.00 324.8 20070605 23000.00 23500.00 343.1 77.74 15.96 0 11.17 12.65 1082 2631 9.14 4.54 11 65 182.10 81.60 100 0.00 346.6 20070605 23000.00 23500.00 365.8 77.72 15.96 0 11.14 19.17 1116 2692 9.16 5.26 14 76 182.10 81.60 100 0.00 369.5 20070605 23000.00 23500.00 390.1 77.69 15.95 0 11.10 6.99 1167 2653 9.34 9.25 24 126 182.10 81.60 100 0.00 394.1 20070605 23000.00 23500.00 411.9 77.67 15.95 0 11.06 -10.65 1242 2668 9.34 10.69 29 145 182.10 81.60 100 0.00 416.1 20070605 23000.00 23500.00 437.8 77.64 15.95 0 11.00 -11.74 1264 2638 9.48 16.90 48 230 182.10 81.60 100 0.00 442.3 20070605 23000.00 23500.00 466.7 77.61 15.94 0 10.93 -43.92 1272 2526 9.66 30.48 94 417 182.10 81.60 100 0.00 471.4 20070605 23500.00 24000.00 77.3 78.05 16.02 0 7.40 -1462.63 12 12 6.40 166.99 1 1 182.10 81.60 0 5.48 78.1 20070605 23500.00 24000.00 80.9 78.05 16.01 2 8.71 -731.32 88 88 10.00 265.71 2918 2918 182.10 81.60 0 5.24 81.8 20070605 23500.00 24000.00 84.6 78.04 16.01 0 6.83 -166.81 3 3 5.33 26.11 0 0 182.10 81.60 0 4.93 85.5 20070605 23500.00 24000.00 89.1 78.04 16.01 0 9.55 -12.17 65 65 8.60 14.06 85 85 182.10 81.60 1 4.50 90.1 20070605 23500.00 24000.00 93.2 78.03 16.01 0 10.17 -11.85 98 98 8.58 5.46 24 24 182.10 81.60 0 3.37 94.2 20070605 23500.00 24000.00 97.3 78.03 16.01 0 10.67 8.23 154 265 9.80 2.91 26 105 182.10 81.60 0 3.64 98.3 20070605 23500.00 24000.00 101.0 78.02 16.01 0 10.69 7.35 228 233 9.34 2.74 15 37 182.10 81.60 0 3.30 102.1 20070605 23500.00 24000.00 104.7 78.02 16.01 0 10.73 4.21 250 252 9.11 2.44 9 22 182.10 81.60 0 3.01 105.8 20070605 23500.00 24000.00 109.1 78.01 16.01 0 10.77 3.39 340 377 9.00 2.80 9 22 182.10 81.60 0 2.72 110.2 20070605 23500.00 24000.00 113.6 78.01 16.01 0 10.76 13.24 396 383 8.95 3.02 10 22 182.10 81.60 0 2.46 114.8 20070605 23500.00 24000.00 118.8 78.00 16.01 0 10.75 21.90 420 391 8.88 2.89 9 20 182.10 81.60 0 2.16 120.1 20070605 23500.00 24000.00 125.6 77.99 16.01 0 10.77 24.86 543 446 8.80 2.63 9 19 182.10 81.60 1 1.83 126.9 20070605 23500.00 24000.00 133.3 77.98 16.00 0 10.85 25.63 608 590 8.86 2.69 9 21 182.10 81.60 2 1.54 134.8 20070605 23500.00 24000.00 141.9 77.97 16.00 0 10.89 28.60 714 728 8.85 2.81 9 23 182.10 81.60 4 1.27 143.4 20070605 23500.00 24000.00 151.1 77.96 16.00 0 10.96 47.62 808 904 8.86 2.73 9 24 182.10 81.60 4 1.04 152.7 20070605 23500.00 24000.00 161.6 77.95 16.00 0 11.09 48.17 816 1253 8.92 2.29 7 25 182.10 81.60 7 0.81 163.3 20070605 23500.00 24000.00 173.4 77.93 16.00 0 11.17 40.79 931 1623 8.98 2.33 8 30 182.10 81.60 11 0.59 175.2 20070605 23500.00 24000.00 185.6 77.92 15.99 0 11.22 30.08 1069 2006 9.06 2.67 9 40 182.10 81.60 16 0.38 187.6 20070605 23500.00 24000.00 199.1 77.90 15.99 0 11.24 19.60 1247 2488 9.08 3.02 11 50 182.10 81.60 20 0.17 201.1 20070605 23500.00 24000.00 213.5 77.89 15.99 0 11.25 15.28 1174 2563 9.12 3.57 12 56 182.10 81.60 41 0.00 215.8 20070605 23500.00 24000.00 229.1 77.87 15.98 0 11.25 7.17 1102 2596 9.13 3.61 11 55 182.10 81.60 58 0.00 231.5 20070605 23500.00 24000.00 245.9 77.85 15.98 0 11.24 14.62 1062 2632 9.13 3.79 10 57 182.10 81.60 71 0.00 248.5 20070605 23500.00 24000.00 262.9 77.83 15.98 0 11.23 33.89 1081 2652 9.13 3.93 10 57 182.10 81.60 83 0.00 265.6 20070605 23500.00 24000.00 281.5 77.81 15.97 0 11.22 24.49 1061 2668 9.13 3.88 10 58 182.10 81.60 92 0.00 284.5 20070605 23500.00 24000.00 301.2 77.79 15.97 0 11.20 20.12 1063 2695 9.13 4.02 10 61 182.10 81.60 100 0.00 304.3 20070605 23500.00 24000.00 321.6 77.76 15.97 0 11.17 33.35 1105 2722 9.13 4.43 12 66 182.10 81.60 100 0.00 325.0 20070605 23500.00 24000.00 343.1 77.74 15.96 0 11.14 19.22 1109 2800 9.14 4.95 13 76 182.10 81.60 100 0.00 346.7 20070605 23500.00 24000.00 365.8 77.72 15.96 0 11.11 29.92 1168 2856 9.15 5.75 15 86 182.10 81.60 100 0.00 369.6 20070605 23500.00 24000.00 390.1 77.69 15.95 0 11.06 24.33 1254 2912 9.34 10.43 28 150 182.10 81.60 100 0.00 394.1 20070605 23500.00 24000.00 412.0 77.67 15.95 0 11.01 20.93 1222 2938 9.34 11.58 32 176 182.10 81.60 100 0.00 416.2 20070605 23500.00 24000.00 438.1 77.64 15.95 0 10.94 17.45 1465 3041 9.48 21.17 65 308 182.10 81.60 100 0.00 442.5 20070605 23500.00 24000.00 466.5 77.61 15.94 0 10.88 41.45 1399 3054 9.66 36.55 117 565 182.10 81.60 100 0.00 471.2 20070605 24000.00 24500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.02 324.79 2145 2145 182.10 81.60 0 5.48 78.0 20070605 24000.00 24500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.01 214.83 2081 2081 182.10 81.60 0 5.24 81.8 20070605 24000.00 24500.00 84.6 78.04 16.01 0 8.29 326.90 8 8 7.29 4.89 1 1 182.10 81.60 0 4.93 85.5 20070605 24000.00 24500.00 89.1 78.04 16.01 0 9.55 -3.37 153 153 8.71 17.33 102 102 182.10 81.60 1 4.50 90.1 20070605 24000.00 24500.00 93.2 78.03 16.01 0 10.23 -2.70 262 262 8.87 5.94 100 100 182.10 81.60 0 4.18 94.2 20070605 24000.00 24500.00 97.3 78.03 16.01 0 10.63 4.48 174 257 9.75 3.07 30 104 182.10 81.60 0 3.64 98.4 20070605 24000.00 24500.00 100.9 78.02 16.01 0 10.75 3.80 185 244 9.47 2.78 14 43 182.10 81.60 0 3.30 102.0 20070605 24000.00 24500.00 104.6 78.02 16.01 0 10.72 -2.62 276 249 9.08 2.70 10 22 182.10 81.60 0 3.01 105.8 20070605 24000.00 24500.00 109.1 78.01 16.01 0 10.76 2.06 377 372 9.00 3.08 10 24 182.10 81.60 0 2.72 110.2 20070605 24000.00 24500.00 113.5 78.01 16.01 0 10.76 1.03 396 384 8.98 3.26 10 24 182.10 81.60 0 2.46 114.7 20070605 24000.00 24500.00 118.8 78.00 16.01 0 10.74 13.60 431 395 8.92 3.18 10 22 182.10 81.60 0 2.16 120.1 20070605 24000.00 24500.00 125.6 77.99 16.01 0 10.77 34.60 547 459 8.83 2.86 10 20 182.10 81.60 1 1.83 126.9 20070605 24000.00 24500.00 133.3 77.98 16.00 0 10.84 34.27 650 553 8.85 2.88 10 22 182.10 81.60 2 1.54 134.7 20070605 24000.00 24500.00 141.8 77.97 16.00 0 10.90 26.48 696 677 8.85 2.84 9 22 182.10 81.60 3 1.27 143.3 20070605 24000.00 24500.00 151.2 77.96 16.00 0 10.98 36.64 770 860 8.88 2.60 9 23 182.10 81.60 4 1.04 152.8 20070605 24000.00 24500.00 161.6 77.95 16.00 0 11.10 26.61 869 1185 8.93 2.36 8 25 182.10 81.60 7 0.81 163.3 20070605 24000.00 24500.00 173.4 77.93 16.00 0 11.17 9.29 1022 1593 8.98 2.54 9 32 182.10 81.60 11 0.59 175.2 20070605 24000.00 24500.00 185.6 77.92 15.99 0 11.20 6.41 1142 2019 9.06 2.89 11 42 182.10 81.60 16 0.38 187.5 20070605 24000.00 24500.00 199.1 77.90 15.99 0 11.23 8.15 1254 2456 9.09 3.16 12 53 182.10 81.60 20 0.17 201.2 20070605 24000.00 24500.00 213.4 77.89 15.99 0 11.23 5.98 1213 2527 9.14 3.87 13 61 182.10 81.60 41 0.00 215.6 20070605 24000.00 24500.00 229.1 77.87 15.98 0 11.25 9.41 1112 2565 9.14 3.75 11 57 182.10 81.60 58 0.00 231.5 20070605 24000.00 24500.00 245.8 77.85 15.98 0 11.24 21.90 1073 2601 9.15 3.90 10 58 182.10 81.60 71 0.00 248.4 20070605 24000.00 24500.00 263.0 77.83 15.98 0 11.26 23.90 1036 2667 9.14 3.69 9 55 182.10 81.60 83 0.00 265.7 20070605 24000.00 24500.00 281.5 77.81 15.97 0 11.25 19.82 1083 2666 9.14 3.72 10 55 182.10 81.60 92 0.00 284.4 20070605 24000.00 24500.00 301.2 77.79 15.97 0 11.24 6.69 1047 2663 9.13 3.64 9 55 182.10 81.60 100 0.00 304.3 20070605 24000.00 24500.00 321.6 77.76 15.97 0 11.21 12.95 1086 2704 9.13 4.05 10 60 182.10 81.60 100 0.00 324.9 20070605 24000.00 24500.00 343.2 77.74 15.96 0 11.19 13.01 1090 2838 9.14 4.39 11 68 182.10 81.60 100 0.00 346.7 20070605 24000.00 24500.00 365.7 77.72 15.96 0 11.14 25.91 1131 2888 9.16 5.23 13 80 182.10 81.60 100 0.00 369.5 20070605 24000.00 24500.00 390.2 77.69 15.95 0 11.10 4.02 1187 2927 9.34 9.09 24 136 182.10 81.60 100 0.00 394.2 20070605 24000.00 24500.00 412.2 77.67 15.95 0 11.05 4.13 1342 2880 9.34 11.34 32 157 182.10 81.60 100 0.00 416.4 20070605 24000.00 24500.00 438.0 77.64 15.95 0 11.02 45.59 1234 3065 9.47 15.69 43 246 182.10 81.60 100 0.00 442.4 20070605 24000.00 24500.00 466.6 77.61 15.94 0 10.94 57.50 1451 3037 9.66 31.60 105 486 182.10 81.60 100 0.00 471.3 20070605 24500.00 25000.00 77.2 78.05 16.02 0 8.88 1.24 610 610 8.85 186.90 593 593 182.10 81.60 0 5.48 78.1 20070605 24500.00 25000.00 80.9 78.05 16.01 0 8.80 42.25 307 307 7.80 52.91 30 30 182.10 81.60 0 5.24 81.8 20070605 24500.00 25000.00 84.6 78.04 16.01 0 8.37 -39.56 1 1 8.87 1.77 3 3 182.10 81.60 0 4.93 85.6 20070605 24500.00 25000.00 89.1 78.04 16.01 0 9.54 -36.49 133 133 8.71 17.98 101 101 182.10 81.60 1 4.50 90.0 20070605 24500.00 25000.00 93.2 78.03 16.01 0 10.18 6.08 92 92 8.61 5.73 26 26 182.10 81.60 0 3.38 94.2 20070605 24500.00 25000.00 97.3 78.03 16.01 0 10.58 1.41 203 238 9.67 3.31 33 96 182.10 81.60 0 3.64 98.4 20070605 24500.00 25000.00 101.0 78.02 16.01 0 10.79 3.86 172 270 9.53 2.97 13 47 182.10 81.60 0 3.30 102.0 20070605 24500.00 25000.00 104.7 78.02 16.01 0 10.76 -4.03 242 263 9.16 2.58 10 24 182.10 81.60 0 3.01 105.8 20070605 24500.00 25000.00 109.1 78.01 16.01 0 10.72 24.76 375 351 9.01 3.31 11 26 182.10 81.60 0 2.72 110.3 20070605 24500.00 25000.00 113.6 78.01 16.01 0 10.72 11.28 464 367 8.96 3.53 13 25 182.10 81.60 0 2.46 114.8 20070605 24500.00 25000.00 118.9 78.00 16.01 0 10.70 1.64 518 419 8.91 3.74 13 27 182.10 81.60 0 2.16 120.1 20070605 24500.00 25000.00 125.5 77.99 16.01 0 10.75 24.74 700 520 8.85 3.41 14 26 182.10 81.60 1 1.83 126.9 20070605 24500.00 25000.00 133.4 77.98 16.00 0 10.84 16.46 753 617 8.88 3.43 13 26 182.10 81.60 2 1.54 134.8 20070605 24500.00 25000.00 141.9 77.97 16.00 0 10.93 3.49 791 768 8.89 2.93 11 25 182.10 81.60 3 1.27 143.4 20070605 24500.00 25000.00 151.2 77.96 16.00 0 11.00 8.21 892 959 8.91 2.74 10 26 182.10 81.60 4 1.04 152.8 20070605 24500.00 25000.00 161.5 77.95 16.00 0 11.10 14.05 1019 1312 8.96 2.72 10 30 182.10 81.60 7 0.81 163.2 20070605 24500.00 25000.00 173.3 77.93 16.00 0 11.16 11.15 1137 1701 9.02 2.86 11 38 182.10 81.60 11 0.59 175.1 20070605 24500.00 25000.00 185.6 77.92 15.99 0 11.18 28.15 1332 2087 9.08 3.53 14 50 182.10 81.60 16 0.38 187.6 20070605 24500.00 25000.00 199.0 77.90 15.99 0 11.21 32.00 1387 2516 9.12 3.77 15 61 182.10 81.60 20 0.17 201.1 20070605 24500.00 25000.00 213.5 77.89 15.99 0 11.23 22.32 1254 2560 9.16 4.12 15 65 182.10 81.60 41 0.00 215.8 20070605 24500.00 25000.00 229.2 77.87 15.98 0 11.23 22.56 1143 2548 9.16 4.19 12 61 182.10 81.60 58 0.00 231.6 20070605 24500.00 25000.00 245.9 77.85 15.98 0 11.26 25.93 1108 2649 9.17 3.95 11 59 182.10 81.60 72 0.00 248.5 20070605 24500.00 25000.00 262.5 77.83 15.98 0 11.25 35.63 1133 2626 9.19 4.36 12 62 182.10 81.60 84 0.00 265.2 20070605 24500.00 25000.00 281.6 77.81 15.97 0 11.23 19.02 1168 2689 9.16 4.29 12 62 182.10 81.60 92 0.00 284.5 20070605 24500.00 25000.00 301.4 77.79 15.97 0 11.21 19.35 1158 2679 9.14 4.41 12 62 182.10 81.60 100 0.00 304.5 20070605 24500.00 25000.00 321.6 77.76 15.97 0 11.16 10.27 1246 2710 9.15 5.22 14 72 182.10 81.60 100 0.00 324.9 20070605 24500.00 25000.00 343.1 77.74 15.96 0 11.16 24.19 1207 2926 9.16 5.17 14 79 182.10 81.60 100 0.00 346.6 20070605 24500.00 25000.00 365.8 77.72 15.96 0 11.09 36.22 1310 2941 9.17 6.69 18 96 182.10 81.60 100 0.00 369.6 20070605 24500.00 25000.00 390.0 77.69 15.95 0 11.04 32.39 1331 3073 9.35 11.43 32 170 182.10 81.60 100 0.00 394.0 20070605 24500.00 25000.00 411.9 77.67 15.95 0 10.99 38.80 1429 3089 9.35 13.97 40 199 182.10 81.60 100 0.00 416.1 20070605 24500.00 25000.00 438.0 77.64 15.95 0 10.93 42.40 1483 3011 9.47 22.43 67 310 182.10 81.60 100 0.00 442.5 20070605 24500.00 25000.00 466.7 77.61 15.94 0 10.90 101.27 1614 3189 9.66 37.68 130 573 182.10 81.60 100 0.00 471.4 20070605 25000.00 25500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.04 357.80 2242 2242 182.10 81.60 0 5.48 78.1 20070605 25000.00 25500.00 80.6 78.05 16.01 2 9.00 -0.00 164 164 10.08 270.96 2453 2453 182.10 81.60 0 5.24 81.4 20070605 25000.00 25500.00 85.2 78.04 16.01 3 6.10 -121.59 1 1 6.10 2.43 1 1 182.10 81.60 0 4.93 86.1 20070605 25000.00 25500.00 89.1 78.04 16.01 0 9.67 -12.21 212 212 8.81 17.15 108 108 182.10 81.60 1 4.50 90.1 20070605 25000.00 25500.00 93.2 78.03 16.01 0 10.19 -4.59 96 96 8.62 5.97 24 24 182.10 81.60 0 3.22 94.2 20070605 25000.00 25500.00 97.3 78.03 16.01 0 11.07 -11.40 53 310 10.61 3.11 22 264 182.10 81.60 0 3.64 98.4 20070605 25000.00 25500.00 101.0 78.02 16.01 0 10.82 -0.41 173 250 9.54 2.77 13 43 182.10 81.60 0 3.30 102.1 20070605 25000.00 25500.00 104.8 78.02 16.01 0 10.77 -0.88 291 266 9.11 2.58 10 22 182.10 81.60 0 3.01 105.9 20070605 25000.00 25500.00 109.1 78.01 16.01 0 10.84 5.44 379 391 9.04 2.81 9 22 182.10 81.60 0 2.72 110.3 20070605 25000.00 25500.00 113.6 78.01 16.01 0 10.81 17.63 410 378 8.99 3.02 9 21 182.10 81.60 0 2.46 114.8 20070605 25000.00 25500.00 118.9 78.00 16.01 0 10.81 27.79 446 410 8.93 2.95 9 20 182.10 81.60 0 2.16 120.2 20070605 25000.00 25500.00 125.6 77.99 16.01 0 10.84 43.02 546 469 8.85 2.60 8 18 182.10 81.60 1 1.83 126.9 20070605 25000.00 25500.00 133.3 77.98 16.00 0 10.92 32.50 575 561 8.90 2.53 8 19 182.10 81.60 2 1.54 134.7 20070605 25000.00 25500.00 141.9 77.97 16.00 0 10.96 40.14 664 650 8.89 2.47 8 20 182.10 81.60 3 1.27 143.4 20070605 25000.00 25500.00 151.1 77.96 16.00 0 11.06 52.56 759 925 8.92 2.26 7 21 182.10 81.60 4 1.04 152.7 20070605 25000.00 25500.00 161.6 77.95 16.00 0 11.15 44.08 910 1264 8.96 2.35 8 26 182.10 81.60 7 0.81 163.3 20070605 25000.00 25500.00 173.4 77.93 16.00 0 11.20 45.41 992 1676 9.03 2.48 9 33 182.10 81.60 11 0.59 175.2 20070605 25000.00 25500.00 185.6 77.92 15.99 0 11.22 46.41 1143 2030 9.08 2.97 11 44 182.10 81.60 16 0.38 187.6 20070605 25000.00 25500.00 199.0 77.90 15.99 0 11.25 53.90 1181 2412 9.11 3.15 11 51 182.10 81.60 20 0.17 201.1 20070605 25000.00 25500.00 213.5 77.89 15.99 0 11.28 37.68 1051 2495 9.16 3.24 10 55 182.10 81.60 41 0.00 215.7 20070605 25000.00 25500.00 229.3 77.87 15.98 0 11.29 23.68 1013 2561 9.15 3.27 9 51 182.10 81.60 59 0.00 231.7 20070605 25000.00 25500.00 245.9 77.85 15.98 0 11.29 12.12 997 2639 9.15 3.31 9 52 182.10 81.60 72 0.00 248.5 20070605 25000.00 25500.00 263.0 77.83 15.98 0 11.29 19.81 1025 2629 9.15 3.38 9 51 182.10 81.60 84 0.00 265.7 20070605 25000.00 25500.00 281.6 77.81 15.97 0 11.26 18.66 1037 2666 9.14 3.60 9 53 182.10 81.60 92 0.00 284.6 20070605 25000.00 25500.00 301.3 77.79 15.97 0 11.22 13.03 1048 2647 9.13 3.83 10 57 182.10 81.60 100 0.00 304.4 20070605 25000.00 25500.00 321.6 77.76 15.97 0 11.20 6.85 1078 2790 9.14 4.07 11 64 182.10 81.60 100 0.00 325.0 20070605 25000.00 25500.00 343.1 77.74 15.96 0 11.15 -2.40 1120 2836 9.15 4.85 13 75 182.10 81.60 100 0.00 346.6 20070605 25000.00 25500.00 365.8 77.72 15.96 0 11.11 23.04 1171 2838 9.15 5.72 15 86 182.10 81.60 100 0.00 369.6 20070605 25000.00 25500.00 390.2 77.69 15.95 0 11.05 37.32 1267 2820 9.33 10.83 29 150 182.10 81.60 100 0.00 394.1 20070605 25000.00 25500.00 412.0 77.67 15.95 0 11.01 4.78 1337 3001 9.34 12.30 35 180 182.10 81.60 100 0.00 416.2 20070605 25000.00 25500.00 437.9 77.64 15.95 0 10.93 -32.75 1493 3023 9.46 21.94 65 301 182.10 81.60 100 0.00 442.4 20070605 25000.00 25500.00 466.8 77.61 15.94 0 10.82 18.84 1764 2743 9.64 44.86 171 598 182.10 81.60 100 0.00 471.6 20070605 25500.00 30000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.48 1386.71 6262 6262 182.10 81.60 0 5.48 78.1 20070605 25500.00 30000.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.56 855.44 7407 7407 182.10 81.60 0 5.24 81.9 20070605 25500.00 30000.00 85.2 78.04 16.01 2 9.00 -0.00 147 147 10.05 419.39 2956 2956 182.10 81.60 0 4.93 86.1 20070605 25500.00 30000.00 89.2 78.04 16.01 0 9.60 -1.59 291 291 9.18 58.17 325 325 182.10 81.60 1 4.50 90.2 20070605 25500.00 30000.00 93.1 78.03 16.01 3 10.23 -8.29 80 80 8.87 13.33 8 8 182.10 81.60 0 0.00 94.0 20070605 25500.00 30000.00 97.1 78.03 16.01 0 11.16 -0.70 35 295 11.00 9.27 29 504 182.10 81.60 0 3.64 98.1 20070605 25500.00 30000.00 101.1 78.02 16.01 0 10.79 -5.48 188 245 9.60 8.15 20 58 182.10 81.60 0 3.30 102.2 20070605 25500.00 30000.00 104.6 78.02 16.01 0 10.78 9.77 292 273 9.21 6.36 15 31 182.10 81.60 0 3.01 105.8 20070605 25500.00 30000.00 109.2 78.01 16.01 0 10.83 24.97 409 373 9.20 7.18 12 29 182.10 81.60 0 2.72 110.3 20070605 25500.00 30000.00 113.6 78.01 16.01 0 10.80 9.14 436 380 9.20 6.22 14 31 182.10 81.60 0 2.46 114.8 20070605 25500.00 30000.00 118.8 78.00 16.01 0 10.80 29.83 470 406 9.23 5.93 14 32 182.10 81.60 1 2.16 120.1 20070605 25500.00 30000.00 125.6 77.99 16.01 0 10.82 15.45 532 459 9.13 6.19 14 30 182.10 81.60 1 1.83 126.9 20070605 25500.00 30000.00 133.3 77.98 16.00 0 10.89 6.39 625 492 9.24 5.90 16 35 182.10 81.60 2 1.54 134.7 20070605 25500.00 30000.00 141.8 77.97 16.00 0 10.98 8.48 646 690 9.25 5.26 14 36 182.10 81.60 3 1.27 143.3 20070605 25500.00 30000.00 151.3 77.96 16.00 0 11.02 29.01 855 904 9.21 5.80 18 45 182.10 81.60 3 1.04 152.9 20070605 25500.00 30000.00 161.5 77.95 16.00 0 11.08 25.87 952 1225 9.27 5.69 16 51 182.10 81.60 7 0.81 163.2 20070605 25500.00 30000.00 173.7 77.93 16.00 0 11.16 46.82 1073 1606 9.32 5.91 17 62 182.10 81.60 11 0.59 175.5 20070605 25500.00 30000.00 185.8 77.92 15.99 0 11.19 32.65 1143 2016 9.30 5.10 16 67 182.10 81.60 16 0.38 187.7 20070605 25500.00 30000.00 199.2 77.90 15.99 0 11.23 21.18 1202 2364 9.26 3.69 16 74 182.10 81.60 21 0.17 201.3 20070605 25500.00 30000.00 213.6 77.89 15.99 0 11.23 24.74 1016 2381 9.15 3.54 11 56 182.10 81.60 42 0.00 215.9 20070605 25500.00 30000.00 229.2 77.87 15.98 0 11.25 13.31 1030 2527 9.14 3.57 10 55 182.10 81.60 59 0.00 231.6 20070605 25500.00 30000.00 245.8 77.85 15.98 0 11.26 2.57 1045 2584 9.14 3.70 10 55 182.10 81.60 72 0.00 248.4 20070605 25500.00 30000.00 262.9 77.83 15.98 0 11.25 0.89 1052 2593 9.14 3.67 10 54 182.10 81.60 85 0.00 265.7 20070605 25500.00 30000.00 281.6 77.81 15.97 0 11.26 -1.26 1070 2629 9.13 3.64 9 52 182.10 81.60 92 0.00 284.5 20070605 25500.00 30000.00 301.2 77.79 15.97 0 11.25 -3.22 1084 2655 9.14 3.76 10 55 182.10 81.60 100 0.00 304.3 20070605 25500.00 30000.00 321.7 77.76 15.97 0 11.23 -11.11 1131 2707 9.14 4.17 11 60 182.10 81.60 100 0.00 325.0 20070605 25500.00 30000.00 343.2 77.74 15.96 0 11.20 -15.55 1162 2774 9.16 4.68 12 68 182.10 81.60 100 0.00 346.7 20070605 25500.00 30000.00 365.7 77.72 15.96 0 11.16 -0.60 1177 2768 9.17 5.38 14 77 182.10 81.60 100 0.00 369.5 20070605 25500.00 30000.00 390.2 77.69 15.95 0 11.12 -8.72 1204 2783 9.35 8.69 24 127 182.10 81.60 100 0.00 394.1 20070605 25500.00 30000.00 411.8 77.67 15.95 0 11.06 12.24 1313 2803 9.35 11.35 32 155 182.10 81.60 100 0.00 416.0 20070605 25500.00 30000.00 437.9 77.64 15.95 0 10.99 -57.54 1519 2858 9.47 19.54 61 261 182.10 81.60 100 0.00 442.3 20070605 25500.00 30000.00 466.8 77.61 15.94 0 11.00 -30.04 1453 3164 9.67 29.02 92 450 182.10 81.60 100 0.00 471.5 20070605 30000.00 30500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.02 323.72 2162 2162 182.10 81.60 0 5.48 78.1 20070605 30000.00 30500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.01 220.30 2091 2091 182.10 81.60 0 5.24 81.8 20070605 30000.00 30500.00 84.5 78.04 16.01 0 9.58 651.55 3192 3192 9.50 177.88 3720 3720 182.10 81.60 0 4.93 85.4 20070605 30000.00 30500.00 89.3 78.04 16.01 0 9.74 8.89 284 284 8.79 16.65 101 101 182.10 81.60 1 4.50 90.2 20070605 30000.00 30500.00 93.2 78.03 16.01 0 10.22 -4.32 184 184 8.75 5.72 62 62 182.10 81.60 0 4.02 94.2 20070605 30000.00 30500.00 97.3 78.03 16.01 0 10.83 -2.49 115 294 10.03 2.76 22 127 182.10 81.60 0 3.64 98.4 20070605 30000.00 30500.00 101.0 78.02 16.01 0 10.79 1.11 208 264 9.42 2.74 13 38 182.10 81.60 0 3.30 102.0 20070605 30000.00 30500.00 104.7 78.02 16.01 0 10.77 6.77 282 269 9.11 2.52 10 22 182.10 81.60 0 3.01 105.8 20070605 30000.00 30500.00 109.2 78.01 16.01 0 10.80 7.23 368 346 8.99 2.74 9 20 182.10 81.60 0 2.72 110.3 20070605 30000.00 30500.00 113.6 78.01 16.01 0 10.82 12.17 388 383 8.97 2.77 8 20 182.10 81.60 0 2.46 114.8 20070605 30000.00 30500.00 118.8 78.00 16.01 0 10.84 13.58 427 427 8.92 2.64 8 19 182.10 81.60 0 2.16 120.1 20070605 30000.00 30500.00 125.5 77.99 16.01 0 10.88 12.20 520 469 8.84 2.22 7 16 182.10 81.60 1 1.83 126.9 20070605 30000.00 30500.00 133.3 77.98 16.00 0 10.94 12.93 561 545 8.87 2.26 7 17 182.10 81.60 2 1.54 134.7 20070605 30000.00 30500.00 141.9 77.97 16.00 0 10.96 4.33 670 679 8.88 2.39 8 20 182.10 81.60 3 1.27 143.4 20070605 30000.00 30500.00 151.1 77.96 16.00 0 11.02 19.41 802 908 8.89 2.40 9 23 182.10 81.60 3 1.04 152.7 20070605 30000.00 30500.00 161.6 77.95 16.00 0 11.10 34.48 917 1216 8.94 2.49 9 27 182.10 81.60 7 0.81 163.3 20070605 30000.00 30500.00 173.4 77.93 16.00 0 11.17 26.43 1004 1585 8.99 2.54 9 32 182.10 81.60 12 0.59 175.2 20070605 30000.00 30500.00 185.6 77.92 15.99 0 11.19 16.80 1075 1954 9.05 2.94 10 42 182.10 81.60 16 0.38 187.6 20070605 30000.00 30500.00 199.1 77.90 15.99 0 11.20 6.28 1176 2344 9.09 3.32 12 53 182.10 81.60 21 0.17 201.2 20070605 30000.00 30500.00 213.5 77.89 15.99 0 11.22 10.56 1025 2406 9.14 3.63 11 58 182.10 81.60 43 0.00 215.7 20070605 30000.00 30500.00 229.2 77.87 15.98 0 11.22 -0.01 1035 2464 9.13 3.85 11 56 182.10 81.60 59 0.00 231.6 20070605 30000.00 30500.00 245.8 77.85 15.98 0 11.23 3.00 1013 2542 9.14 3.75 10 56 182.10 81.60 72 0.00 248.4 20070605 30000.00 30500.00 262.9 77.83 15.98 0 11.23 -6.38 1013 2589 9.13 3.78 9 55 182.10 81.60 85 0.00 265.7 20070605 30000.00 30500.00 281.5 77.81 15.97 0 11.23 0.25 1021 2638 9.13 3.71 9 55 182.10 81.60 92 0.00 284.5 20070605 30000.00 30500.00 301.2 77.79 15.97 0 11.21 -9.45 1044 2631 9.12 3.86 10 57 182.10 81.60 100 0.00 304.3 20070605 30000.00 30500.00 321.5 77.76 15.97 0 11.18 -8.42 1091 2673 9.13 4.34 11 63 182.10 81.60 100 0.00 324.8 20070605 30000.00 30500.00 343.1 77.74 15.96 0 11.17 -7.41 1102 2730 9.15 4.71 12 70 182.10 81.60 100 0.00 346.6 20070605 30000.00 30500.00 365.8 77.72 15.96 0 11.11 -10.32 1132 2780 9.16 5.72 15 85 182.10 81.60 100 0.00 369.5 20070605 30000.00 30500.00 390.1 77.69 15.95 0 11.08 16.04 1226 2845 9.34 9.94 26 142 182.10 81.60 100 0.00 394.1 20070605 30000.00 30500.00 411.8 77.67 15.95 0 11.03 -9.56 1220 2871 9.34 11.37 31 166 182.10 81.60 100 0.00 416.0 20070605 30000.00 30500.00 437.9 77.64 15.95 0 10.99 2.64 1356 3026 9.49 18.24 54 275 182.10 81.60 100 0.00 442.4 20070605 30000.00 30500.00 466.7 77.61 15.94 0 10.92 -3.25 1297 3068 9.68 34.44 103 544 182.10 81.60 100 0.00 471.4 20070605 30500.00 31000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.03 347.28 2208 2208 182.10 81.60 0 5.48 78.1 20070605 30500.00 31000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.04 227.45 2238 2238 182.10 81.60 0 5.24 81.8 20070605 30500.00 31000.00 83.9 78.04 16.01 0 9.70 248.22 2714 2714 9.50 121.25 2474 2474 182.10 81.60 0 4.94 84.8 20070605 30500.00 31000.00 89.2 78.04 16.01 0 9.71 -11.62 312 312 8.72 17.11 100 100 182.10 81.60 1 4.50 90.1 20070605 30500.00 31000.00 93.2 78.03 16.01 0 10.29 -4.28 274 274 8.91 5.36 112 112 182.10 81.60 0 4.24 94.2 20070605 30500.00 31000.00 97.3 78.03 16.01 0 10.90 -2.65 91 290 10.22 2.72 22 154 182.10 81.60 0 3.64 98.3 20070605 30500.00 31000.00 100.9 78.02 16.01 0 10.81 1.88 196 287 9.45 2.94 12 41 182.10 81.60 0 3.30 102.0 20070605 30500.00 31000.00 104.7 78.02 16.01 0 10.79 1.34 256 270 9.15 2.51 9 23 182.10 81.60 0 3.01 105.8 20070605 30500.00 31000.00 109.1 78.01 16.01 0 10.83 10.41 326 340 9.04 2.64 8 20 182.10 81.60 0 2.72 110.3 20070605 30500.00 31000.00 113.6 78.01 16.01 0 10.83 10.77 397 367 9.00 2.78 9 20 182.10 81.60 0 2.45 114.8 20070605 30500.00 31000.00 118.8 78.00 16.01 0 10.82 17.64 463 421 8.94 2.90 9 20 182.10 81.60 0 2.16 120.1 20070605 30500.00 31000.00 125.5 77.99 16.01 0 10.89 26.93 518 468 8.85 2.30 7 16 182.10 81.60 1 1.84 126.9 20070605 30500.00 31000.00 133.3 77.98 16.00 0 10.94 22.32 569 529 8.89 2.39 7 17 182.10 81.60 2 1.54 134.8 20070605 30500.00 31000.00 141.8 77.97 16.00 0 10.97 23.66 683 663 8.89 2.50 8 20 182.10 81.60 3 1.28 143.3 20070605 30500.00 31000.00 151.2 77.96 16.00 0 11.05 34.46 826 939 8.92 2.48 9 23 182.10 81.60 3 1.04 152.8 20070605 30500.00 31000.00 161.6 77.95 16.00 0 11.15 34.40 915 1274 8.97 2.37 8 26 182.10 81.60 7 0.82 163.3 20070605 30500.00 31000.00 173.3 77.93 16.00 0 11.20 15.40 986 1660 9.01 2.45 9 32 182.10 81.60 12 0.59 175.2 20070605 30500.00 31000.00 185.6 77.92 15.99 0 11.22 16.42 1072 2076 9.08 2.86 10 43 182.10 81.60 16 0.38 187.6 20070605 30500.00 31000.00 199.0 77.90 15.99 0 11.23 13.97 1193 2435 9.11 3.27 12 54 182.10 81.60 21 0.17 201.1 20070605 30500.00 31000.00 213.5 77.89 15.99 0 11.26 24.50 1047 2516 9.16 3.45 11 57 182.10 81.60 43 0.00 215.8 20070605 30500.00 31000.00 229.2 77.87 15.98 0 11.25 0.12 1024 2580 9.15 3.59 10 56 182.10 81.60 59 0.00 231.6 20070605 30500.00 31000.00 245.9 77.85 15.98 0 11.29 9.48 995 2674 9.15 3.21 9 52 182.10 81.60 73 0.00 248.4 20070605 30500.00 31000.00 263.0 77.83 15.98 0 11.28 -2.77 1002 2644 9.15 3.30 8 51 182.10 81.60 85 0.00 265.7 20070605 30500.00 31000.00 281.5 77.81 15.97 0 11.28 -1.30 1023 2716 9.14 3.36 8 53 182.10 81.60 92 0.00 284.4 20070605 30500.00 31000.00 301.2 77.79 15.97 0 11.25 -1.96 1053 2696 9.13 3.64 9 55 182.10 81.60 100 0.00 304.3 20070605 30500.00 31000.00 321.7 77.76 15.97 0 11.21 -13.37 1088 2763 9.14 4.08 10 62 182.10 81.60 100 0.00 325.0 20070605 30500.00 31000.00 343.2 77.74 15.96 0 11.18 2.85 1081 2808 9.15 4.46 11 70 182.10 81.60 100 0.00 346.7 20070605 30500.00 31000.00 365.8 77.72 15.96 0 11.12 -14.22 1151 2872 9.16 5.66 15 86 182.10 81.60 100 0.00 369.6 20070605 30500.00 31000.00 390.3 77.69 15.95 0 11.08 -15.20 1206 2904 9.33 9.80 25 142 182.10 81.60 100 0.00 394.3 20070605 30500.00 31000.00 411.5 77.67 15.95 0 11.02 19.48 1348 2876 9.34 12.66 34 169 182.10 81.60 100 0.00 415.7 20070605 30500.00 31000.00 437.9 77.64 15.95 0 10.96 13.36 1453 2905 9.47 19.97 60 276 182.10 81.60 100 0.00 442.4 20070605 30500.00 31000.00 466.8 77.61 15.94 0 10.90 -31.31 1590 2840 9.65 35.90 124 496 182.10 81.60 100 0.00 471.5 20070605 31000.00 31500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.02 350.91 2158 2158 182.10 81.60 0 5.48 78.1 20070605 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 226.91 2153 2153 182.10 81.60 0 5.24 81.7 20070605 31000.00 31500.00 84.6 78.04 16.01 0 8.68 -79.62 1 1 9.18 2.91 3 3 182.10 81.60 0 4.94 85.6 20070605 31000.00 31500.00 88.6 78.04 16.01 0 9.60 20.45 31 31 10.33 14.40 284 284 182.10 81.60 1 4.50 89.6 20070605 31000.00 31500.00 93.2 78.03 16.01 0 10.31 -4.16 281 281 8.84 5.24 83 83 182.10 81.60 0 4.17 94.2 20070605 31000.00 31500.00 97.3 78.03 16.01 0 10.68 -2.42 174 240 9.78 2.68 28 94 182.10 81.60 0 3.64 98.3 20070605 31000.00 31500.00 101.0 78.02 16.01 0 10.79 7.73 210 267 9.43 2.87 14 40 182.10 81.60 0 3.30 102.0 20070605 31000.00 31500.00 104.7 78.02 16.01 0 10.80 -2.24 249 264 9.16 2.44 9 22 182.10 81.60 0 3.01 105.8 20070605 31000.00 31500.00 109.2 78.01 16.01 0 10.83 7.77 340 349 9.04 2.62 8 20 182.10 81.60 0 2.72 110.3 20070605 31000.00 31500.00 113.6 78.01 16.01 0 10.86 10.41 397 402 9.01 2.86 9 21 182.10 81.60 0 2.45 114.8 20070605 31000.00 31500.00 118.8 78.00 16.01 0 10.84 3.27 491 440 8.94 2.91 9 21 182.10 81.60 0 2.16 120.1 20070605 31000.00 31500.00 125.6 77.99 16.01 0 10.90 15.51 530 479 8.87 2.30 7 16 182.10 81.60 1 1.84 126.9 20070605 31000.00 31500.00 133.3 77.98 16.00 0 10.96 14.55 528 523 8.90 2.25 7 16 182.10 81.60 2 1.54 134.7 20070605 31000.00 31500.00 141.8 77.97 16.00 0 11.00 9.96 655 650 8.89 2.30 8 18 182.10 81.60 4 1.28 143.3 20070605 31000.00 31500.00 151.1 77.96 16.00 0 11.06 14.41 890 941 8.92 2.47 9 23 182.10 81.60 3 1.04 152.7 20070605 31000.00 31500.00 161.6 77.95 16.00 0 11.14 9.87 960 1279 8.97 2.41 9 27 182.10 81.60 7 0.82 163.3 20070605 31000.00 31500.00 173.4 77.93 16.00 0 11.19 11.59 1053 1652 9.03 2.70 10 34 182.10 81.60 12 0.59 175.2 20070605 31000.00 31500.00 185.6 77.92 15.99 0 11.21 19.93 1130 2011 9.08 3.01 11 44 182.10 81.60 16 0.38 187.5 20070605 31000.00 31500.00 199.0 77.90 15.99 0 11.25 26.84 1173 2399 9.13 3.15 11 52 182.10 81.60 21 0.17 201.1 20070605 31000.00 31500.00 213.5 77.89 15.99 0 11.28 1.27 1049 2494 9.17 3.33 10 55 182.10 81.60 43 0.00 215.7 20070605 31000.00 31500.00 229.2 77.87 15.98 0 11.30 7.73 1018 2566 9.17 3.37 9 53 182.10 81.60 59 0.00 231.6 20070605 31000.00 31500.00 245.8 77.85 15.98 0 11.32 7.35 1043 2689 9.17 3.35 9 51 182.10 81.60 73 0.00 248.4 20070605 31000.00 31500.00 263.0 77.83 15.98 0 11.32 -4.29 1061 2666 9.17 3.34 8 49 182.10 81.60 85 0.00 265.7 20070605 31000.00 31500.00 281.5 77.81 15.97 0 11.31 -0.24 1053 2700 9.17 3.34 8 51 182.10 81.60 93 0.00 284.4 20070605 31000.00 31500.00 301.2 77.79 15.97 0 11.27 -3.40 1084 2651 9.16 3.76 9 54 182.10 81.60 100 0.00 304.3 20070605 31000.00 31500.00 321.6 77.76 15.97 0 11.25 17.45 1091 2759 9.16 3.91 10 60 182.10 81.60 100 0.00 324.9 20070605 31000.00 31500.00 343.1 77.74 15.96 0 11.22 10.91 1158 2861 9.16 4.55 12 68 182.10 81.60 100 0.00 346.7 20070605 31000.00 31500.00 365.8 77.72 15.96 0 11.13 10.10 1208 2848 9.18 5.96 16 85 182.10 81.60 100 0.00 369.6 20070605 31000.00 31500.00 390.1 77.69 15.95 0 11.09 13.65 1343 2911 9.35 10.57 29 146 182.10 81.60 100 0.00 394.1 20070605 31000.00 31500.00 411.8 77.67 15.95 0 11.04 30.54 1368 2945 9.35 11.93 34 171 182.10 81.60 100 0.00 416.0 20070605 31000.00 31500.00 437.9 77.64 15.95 0 11.01 21.00 1319 3220 9.50 17.98 51 286 182.10 81.60 100 0.00 442.4 20070605 31000.00 31500.00 466.8 77.61 15.94 0 10.91 -2.72 1549 2954 9.67 36.90 124 529 182.10 81.60 100 0.00 471.5 20070605 31500.00 32000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.05 364.24 2315 2315 182.10 81.60 0 5.48 78.2 20070605 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.05 237.54 2316 2316 182.10 81.60 0 5.24 81.8 20070605 31500.00 32000.00 84.7 78.04 16.01 1 9.01 119.06 2 2 10.01 20.35 23 23 182.10 81.60 0 4.94 85.6 20070605 31500.00 32000.00 88.3 78.04 16.01 0 9.63 -4.34 471 471 9.04 41.48 268 268 182.10 81.60 1 4.50 89.2 20070605 31500.00 32000.00 93.7 78.03 16.01 0 10.37 7.89 246 246 9.06 7.69 111 111 182.10 81.60 0 4.19 94.7 20070605 31500.00 32000.00 97.3 78.03 16.01 0 10.62 -0.34 228 224 9.64 2.96 32 81 182.10 81.60 0 3.64 98.3 20070605 31500.00 32000.00 100.9 78.02 16.01 0 10.78 -0.29 233 260 9.39 3.04 14 37 182.10 81.60 0 3.30 102.0 20070605 31500.00 32000.00 104.7 78.02 16.01 0 10.82 6.19 257 283 9.17 2.60 9 23 182.10 81.60 0 3.01 105.8 20070605 31500.00 32000.00 109.1 78.01 16.01 0 10.81 10.70 368 365 9.05 2.93 10 24 182.10 81.60 0 2.72 110.3 20070605 31500.00 32000.00 113.6 78.01 16.01 0 10.83 8.76 418 427 9.02 3.21 10 24 182.10 81.60 0 2.45 114.8 20070605 31500.00 32000.00 118.8 78.00 16.01 0 10.81 13.26 490 424 8.95 3.03 11 22 182.10 81.60 0 2.16 120.1 20070605 31500.00 32000.00 125.6 77.99 16.01 0 10.86 20.78 581 464 8.86 2.56 9 18 182.10 81.60 1 1.84 126.9 20070605 31500.00 32000.00 133.4 77.98 16.00 0 10.92 15.07 611 538 8.91 2.62 9 19 182.10 81.60 2 1.54 134.8 20070605 31500.00 32000.00 141.9 77.97 16.00 0 10.98 7.44 808 747 8.92 2.87 11 24 182.10 81.60 4 1.28 143.4 20070605 31500.00 32000.00 151.2 77.96 16.00 0 11.07 22.63 951 1037 8.94 2.69 10 26 182.10 81.60 3 1.04 152.8 20070605 31500.00 32000.00 161.5 77.95 16.00 0 11.13 14.31 1021 1282 8.98 2.72 10 30 182.10 81.60 7 0.82 163.2 20070605 31500.00 32000.00 173.2 77.93 16.00 0 11.19 27.78 1079 1642 9.05 2.75 10 36 182.10 81.60 12 0.59 175.1 20070605 31500.00 32000.00 185.6 77.92 15.99 0 11.23 17.67 1132 2031 9.10 3.02 11 44 182.10 81.60 16 0.38 187.5 20070605 31500.00 32000.00 199.0 77.90 15.99 0 11.25 15.06 1269 2384 9.14 3.32 13 54 182.10 81.60 21 0.17 201.1 20070605 31500.00 32000.00 213.5 77.89 15.99 0 11.30 5.29 1163 2527 9.18 3.62 12 56 182.10 81.60 43 0.00 215.7 20070605 31500.00 32000.00 229.1 77.87 15.98 0 11.31 3.01 1154 2554 9.18 3.60 11 53 182.10 81.60 60 0.00 231.5 20070605 31500.00 32000.00 245.9 77.85 15.98 0 11.33 1.45 1097 2650 9.18 3.46 9 51 182.10 81.60 74 0.00 248.5 20070605 31500.00 32000.00 262.9 77.83 15.98 0 11.32 -4.00 1122 2660 9.18 3.61 10 52 182.10 81.60 86 0.00 265.7 20070605 31500.00 32000.00 281.6 77.81 15.97 0 11.30 10.00 1136 2635 9.17 3.71 10 53 182.10 81.60 93 0.00 284.5 20070605 31500.00 32000.00 301.3 77.79 15.97 0 11.26 18.60 1168 2613 9.16 4.15 11 56 182.10 81.60 100 0.00 304.4 20070605 31500.00 32000.00 321.6 77.76 15.97 0 11.22 -1.36 1192 2691 9.17 4.64 12 65 182.10 81.60 100 0.00 324.9 20070605 31500.00 32000.00 343.2 77.74 15.96 0 11.18 21.61 1229 2785 9.17 5.23 14 74 182.10 81.60 100 0.00 346.7 20070605 31500.00 32000.00 365.7 77.72 15.96 0 11.14 10.71 1257 2890 9.18 6.02 16 87 182.10 81.60 100 0.00 369.5 20070605 31500.00 32000.00 390.0 77.69 15.95 0 11.10 37.59 1342 2809 9.35 10.47 29 141 182.10 81.60 100 0.00 394.0 20070605 31500.00 32000.00 412.1 77.67 15.95 0 11.02 44.77 1466 2858 9.36 13.30 40 178 182.10 81.60 100 0.00 416.3 20070605 31500.00 32000.00 437.9 77.64 15.95 0 10.98 71.47 1531 2905 9.48 20.13 64 274 182.10 81.60 100 0.00 442.3 20070605 31500.00 32000.00 466.7 77.61 15.94 0 10.92 37.42 1317 2961 9.67 32.03 101 506 182.10 81.60 100 0.00 471.4 20070605 32000.00 32500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.04 354.02 2266 2266 182.10 81.60 0 5.48 78.1 20070605 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.04 231.35 2239 2239 182.10 81.60 0 5.24 81.7 20070605 32000.00 32500.00 84.7 78.04 16.01 0 8.69 468.98 130 130 6.69 8.49 1 1 182.10 81.60 0 4.94 85.6 20070605 32000.00 32500.00 89.2 78.04 16.01 0 9.69 4.03 186 186 8.69 14.04 82 82 182.10 81.60 1 4.50 90.1 20070605 32000.00 32500.00 93.2 78.03 16.01 0 10.29 11.34 125 125 8.67 4.84 29 29 182.10 81.60 0 3.66 94.2 20070605 32000.00 32500.00 97.3 78.03 16.01 0 10.80 0.99 124 270 10.02 2.78 25 122 182.10 81.60 0 3.64 98.3 20070605 32000.00 32500.00 100.9 78.02 16.01 0 10.83 6.08 168 264 9.56 2.81 13 45 182.10 81.60 0 3.30 102.0 20070605 32000.00 32500.00 104.7 78.02 16.01 0 10.81 10.04 261 288 9.15 2.50 9 22 182.10 81.60 0 3.01 105.9 20070605 32000.00 32500.00 109.2 78.01 16.01 0 10.79 10.01 383 376 9.02 3.05 10 23 182.10 81.60 0 2.72 110.3 20070605 32000.00 32500.00 113.6 78.01 16.01 0 10.76 2.63 486 388 8.98 3.54 13 25 182.10 81.60 0 2.45 114.8 20070605 32000.00 32500.00 118.8 78.00 16.01 0 10.77 14.81 551 433 8.95 3.43 13 26 182.10 81.60 0 2.16 120.1 20070605 32000.00 32500.00 125.6 77.99 16.01 0 10.81 24.89 587 421 8.84 2.66 10 18 182.10 81.60 1 1.84 126.9 20070605 32000.00 32500.00 133.4 77.98 16.00 0 10.89 13.93 630 516 8.89 2.70 10 19 182.10 81.60 2 1.54 134.8 20070605 32000.00 32500.00 141.8 77.97 16.00 0 10.94 17.43 782 714 8.90 2.90 11 24 182.10 81.60 4 1.28 143.3 20070605 32000.00 32500.00 151.1 77.96 16.00 0 11.02 44.35 972 981 8.92 2.92 11 27 182.10 81.60 4 1.04 152.7 20070605 32000.00 32500.00 161.5 77.95 16.00 0 11.08 42.47 1091 1226 8.96 2.95 12 31 182.10 81.60 7 0.82 163.3 20070605 32000.00 32500.00 173.4 77.93 16.00 0 11.15 33.47 1059 1522 9.02 2.88 11 35 182.10 81.60 12 0.59 175.2 20070605 32000.00 32500.00 185.6 77.92 15.99 0 11.20 20.29 1146 1945 9.08 3.19 12 45 182.10 81.60 16 0.38 187.5 20070605 32000.00 32500.00 199.0 77.90 15.99 0 11.22 16.50 1239 2350 9.12 3.42 13 54 182.10 81.60 21 0.17 201.1 20070605 32000.00 32500.00 213.5 77.89 15.99 0 11.25 17.32 1173 2428 9.16 3.82 13 58 182.10 81.60 43 0.00 215.8 20070605 32000.00 32500.00 229.1 77.87 15.98 0 11.27 5.63 1114 2490 9.17 3.73 11 55 182.10 81.60 60 0.00 231.5 20070605 32000.00 32500.00 245.8 77.85 15.98 0 11.29 -15.34 1121 2577 9.18 3.78 10 54 182.10 81.60 74 0.00 248.4 20070605 32000.00 32500.00 263.0 77.83 15.98 0 11.27 -5.43 1152 2523 9.17 4.02 11 54 182.10 81.60 86 0.00 265.7 20070605 32000.00 32500.00 281.6 77.81 15.97 0 11.29 -5.71 1146 2598 9.16 3.86 10 53 182.10 81.60 94 0.00 284.6 20070605 32000.00 32500.00 301.1 77.79 15.97 0 11.27 -8.78 1169 2618 9.17 4.04 11 57 182.10 81.60 100 0.00 304.2 20070605 32000.00 32500.00 321.6 77.76 15.97 0 11.23 3.34 1213 2645 9.17 4.76 13 64 182.10 81.60 100 0.00 324.9 20070605 32000.00 32500.00 343.2 77.74 15.96 0 11.19 -2.47 1237 2666 9.18 5.23 14 71 182.10 81.60 100 0.00 346.8 20070605 32000.00 32500.00 365.9 77.72 15.96 0 11.15 6.06 1301 2763 9.21 6.37 18 87 182.10 81.60 100 0.00 369.6 20070605 32000.00 32500.00 390.2 77.69 15.95 0 11.12 43.97 1324 2886 9.37 10.36 29 144 182.10 81.60 100 0.00 394.2 20070605 32000.00 32500.00 411.9 77.67 15.95 0 11.09 7.30 1324 2908 9.37 11.11 31 158 182.10 81.60 100 0.00 416.1 20070605 32000.00 32500.00 437.9 77.64 15.95 0 11.03 55.50 1459 3015 9.50 18.67 55 260 182.10 81.60 100 0.00 442.4 20070605 32000.00 32500.00 466.8 77.61 15.94 0 10.96 -29.80 1295 2774 9.69 31.44 94 450 182.10 81.60 100 0.00 471.5 20070605 32500.00 33000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.01 340.96 2125 2125 182.10 81.60 0 5.48 78.0 20070605 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.03 228.02 2185 2185 182.10 81.60 0 5.24 81.8 20070605 32500.00 33000.00 84.7 78.04 16.01 0 8.57 291.45 92 92 9.06 143.87 288 288 182.10 81.60 0 4.94 85.6 20070605 32500.00 33000.00 89.1 78.04 16.01 0 9.67 60.12 138 138 8.65 13.17 78 78 182.10 81.60 1 4.50 90.1 20070605 32500.00 33000.00 93.2 78.03 16.01 0 10.32 13.59 345 345 8.98 4.92 145 145 182.10 81.60 0 4.33 94.2 20070605 32500.00 33000.00 97.3 78.03 16.01 0 10.87 -4.77 110 302 10.08 2.93 22 131 182.10 81.60 0 3.64 98.4 20070605 32500.00 33000.00 100.9 78.02 16.01 0 10.81 0.69 179 258 9.51 2.79 13 42 182.10 81.60 0 3.30 102.0 20070605 32500.00 33000.00 104.7 78.02 16.01 0 10.78 -0.36 276 281 9.13 2.66 10 24 182.10 81.60 0 3.01 105.8 20070605 32500.00 33000.00 109.1 78.01 16.01 0 10.80 12.45 382 391 9.03 3.14 10 24 182.10 81.60 0 2.72 110.3 20070605 32500.00 33000.00 113.6 78.01 16.01 0 10.79 3.99 443 423 9.00 3.26 11 26 182.10 81.60 0 2.45 114.8 20070605 32500.00 33000.00 118.8 78.00 16.01 0 10.77 4.93 523 411 8.93 3.28 12 23 182.10 81.60 0 2.16 120.1 20070605 32500.00 33000.00 125.6 77.99 16.01 0 10.85 7.09 498 457 8.86 2.34 8 17 182.10 81.60 1 1.84 126.9 20070605 32500.00 33000.00 133.3 77.98 16.00 0 10.89 6.98 600 535 8.90 2.69 9 20 182.10 81.60 3 1.54 134.7 20070605 32500.00 33000.00 141.9 77.97 16.00 0 10.95 11.47 735 725 8.90 2.73 10 23 182.10 81.60 4 1.28 143.4 20070605 32500.00 33000.00 151.2 77.96 16.00 0 11.02 11.07 879 943 8.92 2.65 10 25 182.10 81.60 4 1.04 152.8 20070605 32500.00 33000.00 161.6 77.95 16.00 0 11.10 18.40 934 1215 8.95 2.60 9 28 182.10 81.60 7 0.82 163.3 20070605 32500.00 33000.00 173.4 77.93 16.00 0 11.15 3.58 989 1549 9.01 2.72 9 33 182.10 81.60 12 0.59 175.2 20070605 32500.00 33000.00 185.6 77.92 15.99 0 11.19 13.56 1085 1941 9.08 3.10 11 44 182.10 81.60 16 0.38 187.5 20070605 32500.00 33000.00 199.0 77.90 15.99 0 11.23 2.65 1215 2391 9.12 3.31 12 53 182.10 81.60 21 0.17 201.1 20070605 32500.00 33000.00 213.5 77.89 15.99 0 11.27 -1.89 1149 2494 9.17 3.60 12 57 182.10 81.60 43 0.00 215.7 20070605 32500.00 33000.00 229.2 77.87 15.98 0 11.30 -10.38 1046 2569 9.17 3.43 10 53 182.10 81.60 60 0.00 231.6 20070605 32500.00 33000.00 245.8 77.85 15.98 0 11.32 -9.36 1086 2583 9.18 3.49 10 51 182.10 81.60 74 0.00 248.4 20070605 32500.00 33000.00 262.9 77.83 15.98 0 11.32 -15.10 1057 2565 9.18 3.40 9 49 182.10 81.60 86 0.00 265.7 20070605 32500.00 33000.00 281.4 77.81 15.97 0 11.31 -13.09 1068 2572 9.17 3.53 9 50 182.10 81.60 94 0.00 284.4 20070605 32500.00 33000.00 301.1 77.79 15.97 0 11.30 -12.63 1066 2529 9.18 3.62 9 51 182.10 81.60 100 0.00 304.2 20070605 32500.00 33000.00 321.6 77.76 15.97 0 11.27 -0.26 1126 2555 9.18 4.19 11 57 182.10 81.60 100 0.00 324.9 20070605 32500.00 33000.00 343.1 77.74 15.96 0 11.24 -5.45 1190 2626 9.20 4.83 13 65 182.10 81.60 100 0.00 346.6 20070605 32500.00 33000.00 365.9 77.72 15.96 0 11.20 -3.82 1207 2720 9.21 5.42 14 76 182.10 81.60 100 0.00 369.7 20070605 32500.00 33000.00 390.1 77.69 15.95 0 11.14 -1.86 1255 2712 9.39 9.69 26 131 182.10 81.60 100 0.00 394.1 20070605 32500.00 33000.00 412.0 77.67 15.95 0 11.10 28.99 1437 2725 9.39 11.68 35 152 182.10 81.60 100 0.00 416.2 20070605 32500.00 33000.00 438.0 77.64 15.95 0 11.06 32.78 1514 2801 9.52 18.25 57 240 182.10 81.60 100 0.00 442.4 20070605 32500.00 33000.00 466.7 77.61 15.94 0 11.01 68.05 1590 2817 9.69 30.96 106 424 182.10 81.60 100 0.00 471.4 20070605 33000.00 33500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.08 397.05 2492 2492 182.10 81.60 0 5.48 78.1 20070605 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.08 256.69 2477 2477 182.10 81.60 0 5.24 81.8 20070605 33000.00 33500.00 84.6 78.04 16.01 0 9.05 66.02 103 103 7.55 20.82 3 3 182.10 81.60 0 4.94 85.5 20070605 33000.00 33500.00 89.1 78.04 16.01 0 9.75 15.18 241 241 8.73 15.32 90 90 182.10 81.60 1 4.50 90.1 20070605 33000.00 33500.00 93.1 78.03 16.01 0 10.37 10.06 244 244 8.91 4.77 80 80 182.10 81.60 0 4.16 94.1 20070605 33000.00 33500.00 97.3 78.03 16.01 0 10.90 4.29 121 304 10.07 2.93 22 122 182.10 81.60 0 3.64 98.3 20070605 33000.00 33500.00 101.0 78.02 16.01 0 10.79 3.36 237 224 9.44 2.69 15 36 182.10 81.60 0 3.30 102.0 20070605 33000.00 33500.00 104.7 78.02 16.01 0 10.82 16.81 284 250 9.17 2.61 10 22 182.10 81.60 0 3.01 105.9 20070605 33000.00 33500.00 109.1 78.01 16.01 0 10.86 17.35 366 351 9.08 2.91 9 22 182.10 81.60 0 2.72 110.3 20070605 33000.00 33500.00 113.6 78.01 16.01 0 10.89 17.69 387 385 9.05 2.85 9 20 182.10 81.60 0 2.45 114.8 20070605 33000.00 33500.00 118.8 78.00 16.01 0 10.90 10.13 428 388 8.99 2.60 8 17 182.10 81.60 0 2.16 120.1 20070605 33000.00 33500.00 125.6 77.99 16.01 0 10.96 13.29 451 400 8.90 1.99 6 13 182.10 81.60 1 1.84 126.9 20070605 33000.00 33500.00 133.4 77.98 16.00 0 11.02 2.96 534 521 8.95 2.18 7 16 182.10 81.60 3 1.54 134.8 20070605 33000.00 33500.00 141.9 77.97 16.00 0 11.05 11.53 691 714 8.95 2.44 8 20 182.10 81.60 4 1.28 143.4 20070605 33000.00 33500.00 151.1 77.96 16.00 0 11.10 8.52 832 945 8.97 2.45 9 23 182.10 81.60 4 1.04 152.7 20070605 33000.00 33500.00 161.6 77.95 16.00 0 11.17 15.54 872 1231 9.01 2.45 8 26 182.10 81.60 7 0.82 163.3 20070605 33000.00 33500.00 173.3 77.93 16.00 0 11.22 8.49 938 1565 9.07 2.58 9 33 182.10 81.60 12 0.59 175.2 20070605 33000.00 33500.00 185.6 77.92 15.99 0 11.26 -2.02 1047 1992 9.13 2.90 10 42 182.10 81.60 16 0.38 187.5 20070605 33000.00 33500.00 199.0 77.90 15.99 0 11.27 -4.43 1131 2408 9.16 3.22 11 54 182.10 81.60 21 0.17 201.1 20070605 33000.00 33500.00 213.5 77.89 15.99 0 11.31 4.19 1033 2519 9.21 3.45 10 56 182.10 81.60 43 0.00 215.8 20070605 33000.00 33500.00 229.3 77.87 15.98 0 11.33 0.86 998 2571 9.21 3.41 9 54 182.10 81.60 60 0.00 231.7 20070605 33000.00 33500.00 245.9 77.85 15.98 0 11.33 -0.57 1007 2610 9.20 3.47 9 53 182.10 81.60 74 0.00 248.4 20070605 33000.00 33500.00 263.0 77.83 15.98 0 11.32 -3.03 997 2527 9.19 3.47 9 50 182.10 81.60 86 0.00 265.7 20070605 33000.00 33500.00 281.5 77.81 15.97 0 11.32 2.80 1022 2606 9.20 3.45 9 52 182.10 81.60 94 0.00 284.4 20070605 33000.00 33500.00 301.1 77.79 15.97 0 11.30 6.94 1010 2557 9.21 3.62 9 54 182.10 81.60 100 0.00 304.2 20070605 33000.00 33500.00 321.6 77.76 15.97 0 11.27 1.96 1021 2643 9.20 3.95 10 60 182.10 81.60 100 0.00 325.0 20070605 33000.00 33500.00 343.2 77.74 15.96 0 11.24 1.85 1092 2677 9.22 4.59 12 68 182.10 81.60 100 0.00 346.7 20070605 33000.00 33500.00 365.8 77.72 15.96 0 11.19 28.57 1122 2723 9.23 5.48 14 80 182.10 81.60 100 0.00 369.6 20070605 33000.00 33500.00 390.1 77.69 15.95 0 11.13 -14.03 1224 2719 9.40 10.41 27 141 182.10 81.60 100 0.00 394.1 20070605 33000.00 33500.00 412.1 77.67 15.95 0 11.10 14.26 1262 2822 9.40 11.21 30 156 182.10 81.60 100 0.00 416.3 20070605 33000.00 33500.00 437.9 77.64 15.95 0 11.06 -7.64 1342 2885 9.54 17.73 52 255 182.10 81.60 100 0.00 442.3 20070605 33000.00 33500.00 466.6 77.61 15.94 0 11.00 55.44 1396 2879 9.72 32.31 101 467 182.10 81.60 100 0.00 471.3 20070605 33500.00 34000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.13 443.58 2798 2798 182.10 81.60 0 5.48 78.0 20070605 33500.00 34000.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.21 302.34 3310 3310 182.10 81.60 0 5.24 81.8 20070605 33500.00 34000.00 84.4 78.04 16.01 3 6.00 -41.04 1 1 5.00 80.37 0 0 182.10 81.60 0 4.94 85.3 20070605 33500.00 34000.00 89.1 78.04 16.01 0 9.63 11.88 65 65 9.08 30.91 246 246 182.10 81.60 1 4.50 90.1 20070605 33500.00 34000.00 93.2 78.03 16.01 0 10.31 16.66 85 85 8.73 6.16 21 21 182.10 81.60 0 2.88 94.2 20070605 33500.00 34000.00 97.3 78.03 16.01 0 10.79 -3.11 144 281 9.95 3.38 26 117 182.10 81.60 0 3.64 98.3 20070605 33500.00 34000.00 101.0 78.02 16.01 0 10.80 -2.38 211 240 9.50 3.12 15 42 182.10 81.60 0 3.30 102.1 20070605 33500.00 34000.00 104.7 78.02 16.01 0 10.81 3.58 268 282 9.17 2.95 9 23 182.10 81.60 0 3.01 105.8 20070605 33500.00 34000.00 109.1 78.01 16.01 0 10.83 17.53 380 374 9.09 3.16 10 24 182.10 81.60 0 2.72 110.3 20070605 33500.00 34000.00 113.6 78.01 16.01 0 10.88 16.07 410 411 9.07 3.14 9 23 182.10 81.60 0 2.45 114.8 20070605 33500.00 34000.00 118.9 78.00 16.01 0 10.89 9.05 450 404 8.99 2.81 8 18 182.10 81.60 0 2.16 120.2 20070605 33500.00 34000.00 125.6 77.99 16.01 0 10.97 23.58 478 443 8.91 2.08 6 14 182.10 81.60 1 1.84 126.9 20070605 33500.00 34000.00 133.4 77.98 16.00 0 11.01 11.60 610 576 8.96 2.49 8 18 182.10 81.60 3 1.54 134.9 20070605 33500.00 34000.00 141.8 77.97 16.00 0 11.02 23.77 769 745 8.97 2.80 10 23 182.10 81.60 4 1.28 143.3 20070605 33500.00 34000.00 151.2 77.96 16.00 0 11.08 38.61 858 968 8.97 2.65 9 25 182.10 81.60 4 1.04 152.8 20070605 33500.00 34000.00 161.5 77.95 16.00 0 11.16 36.87 905 1250 9.01 2.61 9 28 182.10 81.60 7 0.82 163.2 20070605 33500.00 34000.00 173.4 77.93 16.00 0 11.20 17.11 956 1571 9.05 2.76 9 33 182.10 81.60 12 0.59 175.2 20070605 33500.00 34000.00 185.6 77.92 15.99 0 11.20 10.22 1087 1945 9.11 3.28 11 46 182.10 81.60 16 0.38 187.5 20070605 33500.00 34000.00 199.1 77.90 15.99 0 11.22 14.08 1174 2327 9.13 3.52 12 55 182.10 81.60 21 0.17 201.2 20070605 33500.00 34000.00 213.5 77.89 15.99 0 11.23 2.16 1091 2364 9.17 4.03 12 59 182.10 81.60 43 0.00 215.7 20070605 33500.00 34000.00 229.3 77.87 15.98 0 11.23 8.31 1063 2410 9.15 3.99 11 57 182.10 81.60 61 0.00 231.7 20070605 33500.00 34000.00 245.9 77.85 15.98 0 11.25 14.59 1017 2524 9.15 3.70 10 55 182.10 81.60 74 0.00 248.5 20070605 33500.00 34000.00 263.0 77.83 15.98 0 11.26 10.74 1025 2525 9.15 3.65 9 52 182.10 81.60 86 0.00 265.7 20070605 33500.00 34000.00 281.6 77.81 15.97 0 11.24 10.76 1058 2469 9.15 3.85 10 53 182.10 81.60 94 0.00 284.6 20070605 33500.00 34000.00 301.3 77.79 15.97 0 11.22 2.83 1059 2507 9.13 4.02 10 55 182.10 81.60 100 0.00 304.4 20070605 33500.00 34000.00 321.7 77.76 15.97 0 11.20 4.89 1101 2553 9.14 4.33 11 60 182.10 81.60 100 0.00 325.0 20070605 33500.00 34000.00 343.1 77.74 15.96 0 11.17 -4.80 1083 2615 9.15 4.66 12 67 182.10 81.60 100 0.00 346.6 20070605 33500.00 34000.00 365.8 77.72 15.96 0 11.12 10.29 1187 2672 9.17 5.96 16 82 182.10 81.60 100 0.00 369.5 20070605 33500.00 34000.00 390.1 77.69 15.95 0 11.09 0.18 1192 2722 9.33 9.69 25 134 182.10 81.60 100 0.00 394.1 20070605 33500.00 34000.00 412.0 77.67 15.95 0 11.02 7.50 1286 2760 9.35 12.06 34 168 182.10 81.60 100 0.00 416.2 20070605 33500.00 34000.00 438.0 77.64 15.95 0 10.97 15.98 1369 2656 9.47 19.46 57 250 182.10 81.60 100 0.00 442.4 20070605 33500.00 34000.00 466.5 77.61 15.94 0 10.87 24.53 1494 2714 9.65 38.89 129 524 182.10 81.60 100 0.00 471.2 20070605 34000.00 34500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.08 391.62 2458 2458 182.10 81.60 0 5.48 78.1 20070605 34000.00 34500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.08 265.15 2474 2474 182.10 81.60 0 5.24 81.8 20070605 34000.00 34500.00 84.5 78.04 16.01 0 9.53 81.15 1785 1785 9.40 103.70 2153 2153 182.10 81.60 0 4.94 85.4 20070605 34000.00 34500.00 88.7 78.04 16.01 0 10.42 -15.87 4 4 11.24 10.78 30 30 182.10 81.60 1 4.50 89.7 20070605 34000.00 34500.00 93.2 78.03 16.01 0 10.35 -3.48 171 171 8.78 5.02 44 44 182.10 81.60 0 3.93 94.2 20070605 34000.00 34500.00 97.3 78.03 16.01 0 10.87 -4.82 116 300 10.09 3.12 24 134 182.10 81.60 0 3.64 98.4 20070605 34000.00 34500.00 101.0 78.02 16.01 0 10.84 2.51 186 262 9.54 2.86 13 42 182.10 81.60 0 3.30 102.1 20070605 34000.00 34500.00 104.7 78.02 16.01 0 10.83 14.39 262 286 9.18 2.60 9 23 182.10 81.60 0 3.01 105.8 20070605 34000.00 34500.00 109.1 78.01 16.01 0 10.85 11.72 354 369 9.08 2.98 9 23 182.10 81.60 0 2.72 110.3 20070605 34000.00 34500.00 113.6 78.01 16.01 0 10.84 12.30 441 387 9.02 3.21 10 22 182.10 81.60 0 2.45 114.8 20070605 34000.00 34500.00 118.8 78.00 16.01 0 10.86 12.70 464 383 8.97 2.83 9 19 182.10 81.60 0 2.16 120.1 20070605 34000.00 34500.00 125.6 77.99 16.01 0 10.93 2.93 532 435 8.88 2.20 7 15 182.10 81.60 1 1.84 126.9 20070605 34000.00 34500.00 133.4 77.98 16.00 0 10.95 5.49 669 575 8.94 2.75 10 21 182.10 81.60 3 1.54 134.8 20070605 34000.00 34500.00 141.9 77.97 16.00 0 10.99 12.24 780 735 8.93 2.79 10 23 182.10 81.60 4 1.28 143.4 20070605 34000.00 34500.00 151.1 77.96 16.00 0 11.07 31.04 919 946 8.95 2.67 10 25 182.10 81.60 4 1.04 152.7 20070605 34000.00 34500.00 161.6 77.95 16.00 0 11.15 12.42 974 1211 8.99 2.54 9 27 182.10 81.60 7 0.82 163.3 20070605 34000.00 34500.00 173.4 77.93 16.00 0 11.18 3.58 1054 1554 9.04 2.78 10 34 182.10 81.60 12 0.59 175.2 20070605 34000.00 34500.00 185.6 77.92 15.99 0 11.20 2.15 1141 1964 9.10 3.25 12 46 182.10 81.60 16 0.38 187.6 20070605 34000.00 34500.00 199.0 77.90 15.99 0 11.21 12.94 1212 2324 9.13 3.72 13 57 182.10 81.60 21 0.17 201.1 20070605 34000.00 34500.00 213.6 77.89 15.99 0 11.22 21.68 1102 2393 9.17 4.14 13 62 182.10 81.60 44 0.00 215.8 20070605 34000.00 34500.00 229.3 77.87 15.98 0 11.23 2.27 1052 2461 9.16 4.11 11 59 182.10 81.60 61 0.00 231.7 20070605 34000.00 34500.00 245.9 77.85 15.98 0 11.24 -2.42 1034 2507 9.16 3.94 10 57 182.10 81.60 74 0.00 248.4 20070605 34000.00 34500.00 262.9 77.83 15.98 0 11.25 -5.01 1059 2539 9.14 3.88 10 54 182.10 81.60 86 0.00 265.7 20070605 34000.00 34500.00 281.6 77.81 15.97 0 11.23 -6.33 1099 2486 9.14 4.11 10 54 182.10 81.60 94 0.00 284.5 20070605 34000.00 34500.00 301.2 77.79 15.97 0 11.23 -5.13 1113 2564 9.14 4.13 11 57 182.10 81.60 100 0.00 304.3 20070605 34000.00 34500.00 321.6 77.76 15.97 0 11.20 -16.41 1160 2572 9.15 4.57 12 62 182.10 81.60 100 0.00 324.9 20070605 34000.00 34500.00 343.1 77.74 15.96 0 11.17 -17.65 1141 2723 9.16 4.96 13 71 182.10 81.60 100 0.00 346.6 20070605 34000.00 34500.00 365.9 77.72 15.96 0 11.12 -14.20 1220 2673 9.17 6.19 17 84 182.10 81.60 100 0.00 369.6 20070605 34000.00 34500.00 390.1 77.69 15.95 0 11.08 5.35 1309 2725 9.35 10.95 30 143 182.10 81.60 100 0.00 394.0 20070605 34000.00 34500.00 411.8 77.67 15.95 0 11.03 7.42 1375 2695 9.36 12.78 36 164 182.10 81.60 100 0.00 416.0 20070605 34000.00 34500.00 437.9 77.64 15.95 0 10.98 -9.85 1471 2766 9.49 19.59 61 262 182.10 81.60 100 0.00 442.3 20070605 34000.00 34500.00 466.6 77.61 15.94 0 10.96 -2.76 1515 2942 9.66 32.17 106 458 182.10 81.60 100 0.00 471.3 20070605 34500.00 35000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.05 364.70 2297 2297 182.10 81.60 0 5.48 78.1 20070605 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.06 249.17 2331 2331 182.10 81.60 0 5.24 81.8 20070605 34500.00 35000.00 84.4 78.04 16.01 0 8.80 -512.04 149 149 7.80 30.13 15 15 182.10 81.60 0 4.94 85.3 20070605 34500.00 35000.00 89.6 78.03 16.01 0 9.80 -12.73 193 193 8.78 14.46 82 82 182.10 81.60 1 4.50 90.5 20070605 34500.00 35000.00 93.2 78.03 16.01 0 10.36 0.52 134 134 8.71 4.60 29 29 182.10 81.60 0 3.74 94.2 20070605 34500.00 35000.00 97.3 78.03 16.01 0 10.70 5.28 189 257 9.75 2.96 28 92 182.10 81.60 0 3.64 98.3 20070605 34500.00 35000.00 101.0 78.02 16.01 0 10.81 4.46 216 248 9.44 2.62 13 36 182.10 81.60 0 3.30 102.1 20070605 34500.00 35000.00 104.7 78.02 16.01 0 10.82 1.41 276 284 9.16 2.50 9 22 182.10 81.60 0 3.01 105.8 20070605 34500.00 35000.00 109.1 78.01 16.01 0 10.85 9.43 351 371 9.05 2.75 8 21 182.10 81.60 0 2.72 110.3 20070605 34500.00 35000.00 113.6 78.01 16.01 0 10.84 -0.18 429 405 9.00 3.00 10 22 182.10 81.60 0 2.45 114.8 20070605 34500.00 35000.00 118.8 78.00 16.01 0 10.84 2.39 484 406 8.94 2.83 10 20 182.10 81.60 0 2.16 120.1 20070605 34500.00 35000.00 125.6 77.99 16.01 0 10.88 20.89 569 448 8.87 2.42 9 17 182.10 81.60 1 1.84 126.9 20070605 34500.00 35000.00 133.4 77.98 16.00 0 10.95 6.20 675 569 8.91 2.63 9 20 182.10 81.60 3 1.54 134.8 20070605 34500.00 35000.00 141.9 77.97 16.00 0 11.00 14.96 820 699 8.92 2.59 10 22 182.10 81.60 4 1.28 143.4 20070605 34500.00 35000.00 151.2 77.96 16.00 0 11.07 3.53 955 936 8.93 2.52 10 23 182.10 81.60 4 1.04 152.8 20070605 34500.00 35000.00 161.5 77.95 16.00 0 11.13 3.75 1022 1226 8.97 2.66 10 28 182.10 81.60 7 0.82 163.2 20070605 34500.00 35000.00 173.4 77.93 16.00 0 11.18 -0.49 1079 1586 9.02 2.77 10 33 182.10 81.60 12 0.59 175.3 20070605 34500.00 35000.00 185.6 77.92 15.99 0 11.20 -11.71 1188 1996 9.09 3.29 12 47 182.10 81.60 16 0.38 187.6 20070605 34500.00 35000.00 199.0 77.90 15.99 0 11.20 -9.91 1252 2337 9.12 3.70 14 57 182.10 81.60 21 0.17 201.1 20070605 34500.00 35000.00 213.5 77.89 15.99 0 11.19 -11.41 1153 2306 9.17 4.48 15 65 182.10 81.60 44 0.00 215.7 20070605 34500.00 35000.00 229.2 77.87 15.98 0 11.20 8.71 1068 2380 9.15 4.30 12 60 182.10 81.60 62 0.00 231.6 20070605 34500.00 35000.00 245.9 77.85 15.98 0 11.20 -5.75 1112 2434 9.15 4.56 13 62 182.10 81.60 75 0.00 248.5 20070605 34500.00 35000.00 263.0 77.83 15.98 0 11.21 6.27 1104 2485 9.14 4.37 11 58 182.10 81.60 87 0.00 265.7 20070605 34500.00 35000.00 281.6 77.81 15.97 0 11.20 -22.82 1150 2566 9.13 4.48 12 60 182.10 81.60 94 0.00 284.6 20070605 34500.00 35000.00 301.1 77.79 15.97 0 11.18 -0.35 1175 2521 9.13 4.69 13 63 182.10 81.60 100 0.00 304.2 20070605 34500.00 35000.00 321.6 77.76 15.97 0 11.17 -9.81 1208 2665 9.14 4.93 13 67 182.10 81.60 100 0.00 324.9 20070605 34500.00 35000.00 343.1 77.74 15.96 0 11.14 -25.24 1226 2756 9.16 5.63 15 78 182.10 81.60 100 0.00 346.6 20070605 34500.00 35000.00 365.8 77.72 15.96 0 11.09 -15.92 1285 2796 9.16 6.64 18 91 182.10 81.60 100 0.00 369.5 20070605 34500.00 35000.00 390.1 77.69 15.95 0 11.05 -1.31 1380 2846 9.35 11.70 33 158 182.10 81.60 100 0.00 394.0 20070605 34500.00 35000.00 411.9 77.67 15.95 0 10.99 -18.90 1446 2821 9.34 13.95 41 183 182.10 81.60 100 0.00 416.1 20070605 34500.00 35000.00 438.0 77.64 15.95 0 10.92 57.58 1545 2810 9.49 23.03 75 309 182.10 81.60 100 0.00 442.5 20070605 34500.00 35000.00 466.8 77.61 15.94 0 10.82 -98.93 1911 2758 9.64 46.86 187 611 182.10 81.60 100 0.00 471.5 20070605 35000.00 35500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.03 365.11 2221 2221 182.10 81.60 0 5.48 78.2 20070605 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.01 229.31 2113 2113 182.10 81.60 0 5.24 81.8 20070605 35000.00 35500.00 84.7 78.04 16.01 0 8.93 245.34 177 177 7.90 63.80 17 17 182.10 81.60 0 4.94 85.6 20070605 35000.00 35500.00 89.1 78.04 16.01 0 9.59 -20.05 123 123 8.66 16.65 96 96 182.10 81.60 1 4.50 90.0 20070605 35000.00 35500.00 93.2 78.03 16.01 0 10.35 -2.44 179 179 8.75 4.51 45 45 182.10 81.60 0 3.99 94.2 20070605 35000.00 35500.00 97.3 78.03 16.01 0 10.74 -0.96 153 260 9.88 2.85 27 105 182.10 81.60 0 3.64 98.3 20070605 35000.00 35500.00 100.9 78.02 16.01 0 10.79 0.00 223 232 9.42 2.56 14 35 182.10 81.60 0 3.30 102.0 20070605 35000.00 35500.00 104.7 78.02 16.01 0 10.81 6.00 282 305 9.15 2.69 9 24 182.10 81.60 0 3.01 105.8 20070605 35000.00 35500.00 109.1 78.01 16.01 0 10.79 10.19 381 369 9.04 3.13 10 24 182.10 81.60 0 2.72 110.3 20070605 35000.00 35500.00 113.5 78.01 16.01 0 10.77 9.44 448 376 9.00 3.42 12 24 182.10 81.60 0 2.45 114.7 20070605 35000.00 35500.00 118.7 78.00 16.01 0 10.80 -4.97 468 419 8.99 3.54 11 24 182.10 81.60 0 2.16 120.0 20070605 35000.00 35500.00 125.5 77.99 16.01 0 10.85 9.37 503 427 8.86 2.38 8 16 182.10 81.60 1 1.84 126.9 20070605 35000.00 35500.00 133.4 77.98 16.00 0 10.91 5.98 580 535 8.91 2.62 9 19 182.10 81.60 3 1.54 134.8 20070605 35000.00 35500.00 141.9 77.97 16.00 0 10.97 29.37 783 711 8.92 2.68 11 23 182.10 81.60 4 1.28 143.4 20070605 35000.00 35500.00 151.2 77.96 16.00 0 11.06 17.67 860 942 8.92 2.57 9 23 182.10 81.60 4 1.04 152.8 20070605 35000.00 35500.00 161.5 77.95 16.00 0 11.11 9.91 981 1214 8.95 2.67 10 27 182.10 81.60 7 0.82 163.2 20070605 35000.00 35500.00 173.3 77.93 16.00 0 11.18 3.21 1015 1621 9.03 2.74 9 34 182.10 81.60 12 0.59 175.2 20070605 35000.00 35500.00 185.6 77.92 15.99 0 11.18 -3.76 1132 1969 9.08 3.27 12 46 182.10 81.60 16 0.38 187.6 20070605 35000.00 35500.00 199.0 77.90 15.99 0 11.20 -12.68 1137 2339 9.12 3.55 12 57 182.10 81.60 21 0.17 201.1 20070605 35000.00 35500.00 213.5 77.89 15.99 0 11.20 0.90 1042 2336 9.17 3.95 12 61 182.10 81.60 44 0.00 215.7 20070605 35000.00 35500.00 229.2 77.87 15.98 0 11.23 15.18 1001 2430 9.14 3.89 10 56 182.10 81.60 62 0.00 231.6 20070605 35000.00 35500.00 245.8 77.85 15.98 0 11.23 5.22 1046 2421 9.15 3.99 11 56 182.10 81.60 75 0.00 248.4 20070605 35000.00 35500.00 262.9 77.83 15.98 0 11.25 5.91 1058 2457 9.15 3.86 10 53 182.10 81.60 87 0.00 265.6 20070605 35000.00 35500.00 281.5 77.81 15.97 0 11.25 3.19 1053 2524 9.15 3.78 10 53 182.10 81.60 94 0.00 284.4 20070605 35000.00 35500.00 301.1 77.79 15.97 0 11.23 -8.97 1067 2494 9.15 3.94 10 55 182.10 81.60 100 0.00 304.2 20070605 35000.00 35500.00 321.5 77.76 15.97 0 11.21 -13.77 1127 2538 9.15 4.50 12 62 182.10 81.60 100 0.00 324.8 20070605 35000.00 35500.00 343.1 77.74 15.96 0 11.17 -8.94 1164 2541 9.17 5.16 14 69 182.10 81.60 100 0.00 346.6 20070605 35000.00 35500.00 365.8 77.72 15.96 0 11.14 1.97 1261 2620 9.20 6.23 17 83 182.10 81.60 100 0.00 369.5 20070605 35000.00 35500.00 390.0 77.69 15.95 0 11.08 -13.01 1290 2605 9.37 11.25 31 144 182.10 81.60 100 0.00 394.0 20070605 35000.00 35500.00 412.0 77.67 15.95 0 11.05 -11.88 1379 2719 9.37 12.56 36 165 182.10 81.60 100 0.00 416.2 20070605 35000.00 35500.00 437.8 77.64 15.95 0 10.97 -1.34 1752 2604 9.49 23.65 81 277 182.10 81.60 100 0.00 442.2 20070605 35000.00 35500.00 466.7 77.61 15.94 0 10.91 -63.48 1564 2567 9.66 36.29 126 465 182.10 81.60 100 0.00 471.4 20070605 35500.00 40000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.08 400.39 2482 2482 182.10 81.60 0 5.48 78.0 20070605 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.08 267.52 2467 2467 182.10 81.60 0 5.24 81.7 20070605 35500.00 40000.00 84.6 78.04 16.01 0 8.75 -378.61 161 161 8.24 79.96 51 51 182.10 81.60 0 4.94 85.5 20070605 35500.00 40000.00 89.0 78.04 16.01 0 9.66 9.54 138 138 8.74 15.95 93 93 182.10 81.60 1 4.50 90.0 20070605 35500.00 40000.00 93.1 78.03 16.01 0 10.35 1.92 171 171 8.79 5.05 45 45 182.10 81.60 0 3.93 94.1 20070605 35500.00 40000.00 97.2 78.03 16.01 0 10.78 -5.27 154 247 9.96 3.08 30 112 182.10 81.60 0 3.64 98.2 20070605 35500.00 40000.00 101.1 78.02 16.01 0 10.85 2.22 233 256 9.45 2.83 14 36 182.10 81.60 0 3.30 102.2 20070605 35500.00 40000.00 104.6 78.02 16.01 0 10.88 8.79 281 319 9.20 2.53 9 24 182.10 81.60 0 3.01 105.8 20070605 35500.00 40000.00 109.1 78.01 16.01 0 10.93 18.34 332 371 9.11 2.54 8 20 182.10 81.60 0 2.72 110.3 20070605 35500.00 40000.00 113.6 78.01 16.01 0 10.94 7.62 386 403 9.07 2.61 8 20 182.10 81.60 0 2.45 114.8 20070605 35500.00 40000.00 118.8 78.00 16.01 0 10.95 13.90 442 407 9.00 2.43 8 17 182.10 81.60 0 2.16 120.1 20070605 35500.00 40000.00 125.5 77.99 16.01 0 11.01 9.41 491 434 8.91 1.89 6 13 182.10 81.60 1 1.84 126.9 20070605 35500.00 40000.00 133.4 77.98 16.00 0 11.03 4.61 583 557 8.96 2.27 7 17 182.10 81.60 3 1.54 134.8 20070605 35500.00 40000.00 141.8 77.97 16.00 0 11.07 16.74 703 740 8.96 2.40 8 20 182.10 81.60 5 1.28 143.3 20070605 35500.00 40000.00 151.1 77.96 16.00 0 11.13 7.74 828 995 8.97 2.41 8 22 182.10 81.60 4 1.04 152.7 20070605 35500.00 40000.00 161.6 77.95 16.00 0 11.19 5.09 970 1328 9.02 2.54 9 29 182.10 81.60 7 0.82 163.3 20070605 35500.00 40000.00 173.4 77.93 16.00 0 11.23 8.29 994 1689 9.08 2.68 9 35 182.10 81.60 12 0.59 175.2 20070605 35500.00 40000.00 185.5 77.92 15.99 0 11.25 7.03 1046 2041 9.15 3.03 11 47 182.10 81.60 16 0.38 187.5 20070605 35500.00 40000.00 199.0 77.90 15.99 0 11.29 11.40 1104 2459 9.18 3.01 11 53 182.10 81.60 21 0.17 201.1 20070605 35500.00 40000.00 213.5 77.89 15.99 0 11.29 16.80 1034 2465 9.22 3.51 11 58 182.10 81.60 44 0.00 215.7 20070605 35500.00 40000.00 229.3 77.87 15.98 0 11.30 15.82 1003 2513 9.19 3.50 9 53 182.10 81.60 62 0.00 231.7 20070605 35500.00 40000.00 245.9 77.85 15.98 0 11.30 13.84 1000 2622 9.20 3.49 9 55 182.10 81.60 76 0.00 248.5 20070605 35500.00 40000.00 263.1 77.83 15.98 0 11.28 27.99 1011 2571 9.18 3.65 9 54 182.10 81.60 87 0.00 265.8 20070605 35500.00 40000.00 281.6 77.81 15.97 0 11.27 5.64 1017 2631 9.17 3.63 9 55 182.10 81.60 95 0.00 284.6 20070605 35500.00 40000.00 301.3 77.79 15.97 0 11.24 20.06 1046 2669 9.16 3.87 10 58 182.10 81.60 100 0.00 304.4 20070605 35500.00 40000.00 321.6 77.76 15.97 0 11.21 -0.33 1051 2781 9.16 4.21 11 67 182.10 81.60 100 0.00 324.9 20070605 35500.00 40000.00 343.1 77.74 15.96 0 11.16 23.38 1092 2812 9.17 5.03 13 77 182.10 81.60 100 0.00 346.7 20070605 35500.00 40000.00 365.8 77.72 15.96 0 11.12 4.25 1183 2850 9.20 6.19 16 91 182.10 81.60 100 0.00 369.6 20070605 35500.00 40000.00 390.0 77.69 15.95 0 11.08 2.39 1197 2980 9.36 10.50 27 157 182.10 81.60 100 0.00 394.0 20070605 35500.00 40000.00 412.1 77.67 15.95 0 11.00 -28.23 1329 2829 9.37 13.86 38 186 182.10 81.60 100 0.00 416.2 20070605 35500.00 40000.00 437.8 77.64 15.95 0 10.97 13.33 1340 2929 9.51 20.16 59 296 182.10 81.60 100 0.00 442.2 20070605 35500.00 40000.00 466.7 77.61 15.94 0 10.94 -10.06 1428 3267 9.69 35.06 112 568 182.10 81.60 100 0.00 471.4 20070605 40000.00 40500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.09 433.88 2545 2545 182.10 81.60 0 5.48 78.2 20070605 40000.00 40500.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.13 275.99 2729 2729 182.10 81.60 0 5.24 81.8 20070605 40000.00 40500.00 84.7 78.04 16.01 0 9.58 -20.47 7 7 10.97 125.48 167 167 182.10 81.60 0 4.94 85.6 20070605 40000.00 40500.00 89.0 78.04 16.01 0 9.74 -39.76 154 154 8.71 14.65 78 78 182.10 81.60 1 4.50 90.0 20070605 40000.00 40500.00 93.2 78.03 16.01 0 10.43 0.87 2 2 7.43 1.00 0 0 182.10 81.60 0 0.69 94.2 20070605 40000.00 40500.00 97.2 78.03 16.01 0 10.81 2.53 150 257 9.97 2.92 27 108 182.10 81.60 0 3.64 98.2 20070605 40000.00 40500.00 100.9 78.02 16.01 0 10.84 1.21 217 244 9.59 3.18 17 48 182.10 81.60 0 3.30 101.9 20070605 40000.00 40500.00 105.0 78.02 16.01 0 10.86 14.97 275 312 9.29 3.01 11 29 182.10 81.60 0 3.01 106.1 20070605 40000.00 40500.00 109.2 78.01 16.01 0 10.86 9.95 391 335 9.07 3.00 10 22 182.10 81.60 0 2.72 110.3 20070605 40000.00 40500.00 113.6 78.01 16.01 0 10.91 0.45 390 405 9.08 2.94 9 22 182.10 81.60 0 2.45 114.8 20070605 40000.00 40500.00 118.8 78.00 16.01 0 10.91 7.67 447 407 9.03 2.86 9 20 182.10 81.60 0 2.16 120.1 20070605 40000.00 40500.00 125.6 77.99 16.01 0 10.98 6.17 478 437 8.93 2.16 7 14 182.10 81.60 1 1.84 127.0 20070605 40000.00 40500.00 133.4 77.98 16.00 0 11.02 14.87 584 563 8.96 2.31 8 18 182.10 81.60 3 1.54 134.8 20070605 40000.00 40500.00 141.8 77.97 16.00 0 11.07 8.46 741 738 8.95 2.58 8 20 182.10 81.60 5 1.28 143.4 20070605 40000.00 40500.00 151.3 77.96 16.00 0 11.12 -2.50 840 988 9.02 2.64 9 25 182.10 81.60 4 1.04 152.9 20070605 40000.00 40500.00 161.6 77.95 16.00 0 11.17 13.09 917 1258 9.04 2.57 9 29 182.10 81.60 7 0.82 163.3 20070605 40000.00 40500.00 173.4 77.93 16.00 0 11.20 4.96 927 1566 9.07 2.67 9 34 182.10 81.60 12 0.59 175.2 20070605 40000.00 40500.00 185.6 77.92 15.99 0 11.21 15.24 1022 1880 9.13 3.21 11 46 182.10 81.60 16 0.38 187.6 20070605 40000.00 40500.00 199.1 77.90 15.99 0 11.24 11.10 1083 2272 9.15 3.30 11 54 182.10 81.60 21 0.17 201.2 20070605 40000.00 40500.00 213.5 77.89 15.99 0 11.24 10.60 987 2289 9.19 3.84 11 58 182.10 81.60 44 0.00 215.8 20070605 40000.00 40500.00 229.2 77.87 15.98 0 11.23 -13.38 957 2380 9.15 3.79 10 55 182.10 81.60 62 0.00 231.6 20070605 40000.00 40500.00 245.9 77.85 15.98 0 11.24 -16.09 974 2476 9.15 3.71 9 55 182.10 81.60 76 0.00 248.5 20070605 40000.00 40500.00 263.1 77.83 15.98 0 11.24 -12.61 1008 2500 9.15 3.80 9 54 182.10 81.60 87 0.00 265.8 20070605 40000.00 40500.00 281.6 77.81 15.97 0 11.24 -27.88 1015 2526 9.14 3.71 9 53 182.10 81.60 95 0.00 284.5 20070605 40000.00 40500.00 301.2 77.79 15.97 0 11.21 -13.43 1030 2533 9.13 3.92 10 56 182.10 81.60 100 0.00 304.3 20070605 40000.00 40500.00 321.5 77.76 15.97 0 11.21 -28.49 1063 2594 9.14 4.20 10 60 182.10 81.60 100 0.00 324.9 20070605 40000.00 40500.00 343.1 77.74 15.96 0 11.18 -31.23 1099 2653 9.16 4.70 12 67 182.10 81.60 100 0.00 346.6 20070605 40000.00 40500.00 365.8 77.72 15.96 0 11.13 -34.42 1179 2704 9.18 5.94 16 83 182.10 81.60 100 0.00 369.5 20070605 40000.00 40500.00 390.0 77.69 15.95 0 11.09 -22.42 1280 2747 9.36 10.73 29 143 182.10 81.60 100 0.00 393.9 20070605 40000.00 40500.00 411.8 77.67 15.95 0 11.03 -51.02 1288 2761 9.35 12.39 33 164 182.10 81.60 100 0.00 416.0 20070605 40000.00 40500.00 437.8 77.64 15.95 0 10.97 -61.63 1440 2779 9.49 21.01 63 278 182.10 81.60 100 0.00 442.3 20070605 40000.00 40500.00 466.9 77.61 15.94 0 10.89 21.24 1572 2752 9.67 39.28 136 534 182.10 81.60 100 0.00 471.6 20070605 40500.00 41000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.09 425.83 2549 2549 182.10 81.60 0 5.49 78.2 20070605 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 285.78 2770 2770 182.10 81.60 0 5.24 81.7 20070605 40500.00 41000.00 84.5 78.04 16.01 0 8.44 162.56 43 43 7.94 16.53 14 14 182.10 81.60 0 4.94 85.4 20070605 40500.00 41000.00 88.6 78.04 16.01 3 8.70 81.82 1 1 8.70 1.00 1 1 182.10 81.60 1 4.51 89.6 20070605 40500.00 41000.00 93.8 78.03 16.01 0 10.53 18.57 261 261 9.18 7.73 69 69 182.10 81.60 0 4.01 94.8 20070605 40500.00 41000.00 97.2 78.03 16.01 0 10.82 -4.30 132 241 10.04 2.58 27 116 182.10 81.60 0 3.65 98.3 20070605 40500.00 41000.00 100.9 78.02 16.01 0 10.83 -1.63 230 231 9.47 2.63 14 36 182.10 81.60 0 3.30 102.0 20070605 40500.00 41000.00 104.8 78.02 16.01 0 10.91 14.32 264 312 9.21 2.37 8 22 182.10 81.60 0 3.01 105.9 20070605 40500.00 41000.00 109.2 78.01 16.01 0 10.90 10.21 350 375 9.09 2.72 8 21 182.10 81.60 0 2.72 110.3 20070605 40500.00 41000.00 113.6 78.01 16.01 0 10.88 17.95 429 405 9.07 2.92 10 23 182.10 81.60 0 2.45 114.8 20070605 40500.00 41000.00 118.8 78.00 16.01 0 10.91 16.08 458 409 8.98 2.59 8 18 182.10 81.60 0 2.16 120.1 20070605 40500.00 41000.00 125.6 77.99 16.01 0 10.99 11.96 443 418 8.90 1.84 5 12 182.10 81.60 1 1.84 126.9 20070605 40500.00 41000.00 133.4 77.98 16.00 0 11.00 -0.37 563 561 8.96 2.35 8 18 182.10 81.60 3 1.54 134.8 20070605 40500.00 41000.00 141.9 77.97 16.00 0 11.03 -0.60 761 763 8.97 2.63 9 23 182.10 81.60 5 1.28 143.4 20070605 40500.00 41000.00 151.1 77.96 16.00 0 11.10 9.94 820 978 8.95 2.49 8 22 182.10 81.60 4 1.05 152.7 20070605 40500.00 41000.00 161.5 77.95 16.00 0 11.16 2.80 877 1230 9.00 2.46 8 26 182.10 81.60 7 0.82 163.3 20070605 40500.00 41000.00 173.5 77.93 16.00 0 11.19 1.69 920 1578 9.04 2.65 9 33 182.10 81.60 12 0.59 175.3 20070605 40500.00 41000.00 185.7 77.92 15.99 0 11.21 -6.81 1011 1914 9.12 2.99 10 44 182.10 81.60 16 0.38 187.6 20070605 40500.00 41000.00 199.1 77.90 15.99 0 11.22 1.08 1091 2278 9.14 3.26 11 53 182.10 81.60 21 0.17 201.2 20070605 40500.00 41000.00 213.5 77.89 15.99 0 11.25 -13.42 988 2390 9.16 3.53 10 56 182.10 81.60 44 0.00 215.8 20070605 40500.00 41000.00 229.2 77.87 15.98 0 11.24 -14.74 957 2405 9.15 3.64 10 54 182.10 81.60 62 0.00 231.6 20070605 40500.00 41000.00 245.8 77.85 15.98 0 11.25 -25.28 969 2482 9.15 3.58 9 53 182.10 81.60 76 0.00 248.4 20070605 40500.00 41000.00 262.9 77.83 15.98 0 11.26 -12.33 963 2521 9.15 3.47 9 51 182.10 81.60 87 0.00 265.6 20070605 40500.00 41000.00 281.5 77.81 15.97 0 11.26 -18.07 1010 2563 9.15 3.65 9 53 182.10 81.60 95 0.00 284.5 20070605 40500.00 41000.00 301.2 77.79 15.97 0 11.24 -15.67 1009 2554 9.14 3.68 9 53 182.10 81.60 100 0.00 304.3 20070605 40500.00 41000.00 321.5 77.76 15.97 0 11.21 -19.45 1054 2586 9.15 4.12 11 60 182.10 81.60 100 0.00 324.8 20070605 40500.00 41000.00 343.1 77.74 15.96 0 11.18 -23.07 1112 2640 9.16 4.84 12 68 182.10 81.60 100 0.00 346.6 20070605 40500.00 41000.00 365.7 77.72 15.96 0 11.14 -18.12 1173 2680 9.19 5.79 15 81 182.10 81.60 100 0.00 369.4 20070605 40500.00 41000.00 390.3 77.69 15.95 0 11.09 -38.10 1244 2699 9.36 10.57 28 142 182.10 81.60 100 0.00 394.2 20070605 40500.00 41000.00 412.0 77.67 15.95 0 11.05 -11.64 1305 2812 9.37 11.77 33 163 182.10 81.60 100 0.00 416.2 20070605 40500.00 41000.00 438.1 77.64 15.95 0 11.00 -31.07 1386 2909 9.51 19.24 57 272 182.10 81.60 100 0.00 442.6 20070605 40500.00 41000.00 466.7 77.61 15.94 0 10.86 -32.30 2144 2732 9.66 45.84 202 590 182.10 81.60 100 0.00 471.5 20070605 41000.00 41500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.04 361.36 2288 2288 182.10 81.60 0 5.49 78.0 20070605 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.05 239.13 2271 2271 182.10 81.60 0 5.24 81.7 20070605 41000.00 41500.00 84.7 78.04 16.01 0 8.86 -205.61 1 1 8.86 1.01 1 1 182.10 81.60 0 4.94 85.6 20070605 41000.00 41500.00 89.1 78.04 16.01 0 9.74 18.49 178 178 8.66 12.40 73 73 182.10 81.60 1 4.51 90.1 20070605 41000.00 41500.00 93.1 78.03 16.01 0 10.34 -11.24 87 87 8.60 4.34 14 14 182.10 81.60 0 2.39 94.1 20070605 41000.00 41500.00 97.3 78.03 16.01 0 10.93 -5.55 104 269 10.16 2.32 21 122 182.10 81.60 0 3.65 98.4 20070605 41000.00 41500.00 101.0 78.02 16.01 0 10.86 3.23 186 255 9.52 2.55 12 38 182.10 81.60 0 3.30 102.1 20070605 41000.00 41500.00 104.7 78.02 16.01 0 10.85 8.37 277 301 9.16 2.51 9 22 182.10 81.60 0 3.01 105.8 20070605 41000.00 41500.00 109.1 78.01 16.01 0 10.84 11.02 382 353 9.03 2.78 9 20 182.10 81.60 0 2.72 110.2 20070605 41000.00 41500.00 113.6 78.01 16.01 0 10.84 8.87 446 402 9.01 3.08 10 23 182.10 81.60 0 2.45 114.8 20070605 41000.00 41500.00 118.8 78.00 16.01 0 10.87 20.89 470 403 8.95 2.63 9 18 182.10 81.60 0 2.16 120.1 20070605 41000.00 41500.00 125.6 77.99 16.01 0 10.93 5.93 450 422 8.87 1.96 6 13 182.10 81.60 1 1.84 126.9 20070605 41000.00 41500.00 133.3 77.98 16.00 0 10.94 0.74 658 591 8.90 2.68 9 20 182.10 81.60 3 1.54 134.7 20070605 41000.00 41500.00 141.9 77.97 16.00 0 11.01 12.35 830 774 8.92 2.72 10 23 182.10 81.60 5 1.28 143.4 20070605 41000.00 41500.00 151.1 77.96 16.00 0 11.08 16.00 860 961 8.93 2.48 9 23 182.10 81.60 4 1.05 152.7 20070605 41000.00 41500.00 161.6 77.95 16.00 0 11.14 7.19 909 1213 8.97 2.43 8 26 182.10 81.60 7 0.82 163.3 20070605 41000.00 41500.00 173.3 77.93 16.00 0 11.19 -0.15 967 1541 9.02 2.57 9 32 182.10 81.60 12 0.59 175.2 20070605 41000.00 41500.00 185.6 77.92 15.99 0 11.23 11.95 1018 1965 9.10 2.87 10 42 182.10 81.60 16 0.38 187.5 20070605 41000.00 41500.00 199.0 77.90 15.99 0 11.24 0.74 1131 2285 9.12 3.24 11 51 182.10 81.60 21 0.17 201.1 20070605 41000.00 41500.00 213.5 77.89 15.99 0 11.26 -12.22 1042 2422 9.18 3.68 11 58 182.10 81.60 45 0.00 215.8 20070605 41000.00 41500.00 229.2 77.87 15.98 0 11.27 0.16 1017 2421 9.16 3.64 10 53 182.10 81.60 63 0.00 231.6 20070605 41000.00 41500.00 245.9 77.85 15.98 0 11.29 -7.17 1020 2531 9.17 3.60 9 52 182.10 81.60 76 0.00 248.5 20070605 41000.00 41500.00 263.0 77.83 15.98 0 11.28 -2.99 1031 2525 9.16 3.62 9 51 182.10 81.60 89 0.00 265.7 20070605 41000.00 41500.00 281.6 77.81 15.97 0 11.28 -14.27 1041 2632 9.16 3.61 9 53 182.10 81.60 95 0.00 284.5 20070605 41000.00 41500.00 301.2 77.79 15.97 0 11.26 0.44 1083 2631 9.16 3.83 10 55 182.10 81.60 100 0.00 304.3 20070605 41000.00 41500.00 321.5 77.76 15.97 0 11.24 0.31 1106 2722 9.17 4.16 11 61 182.10 81.60 100 0.00 324.8 20070605 41000.00 41500.00 343.2 77.74 15.96 0 11.19 -11.59 1214 2724 9.18 5.28 14 72 182.10 81.60 100 0.00 346.7 20070605 41000.00 41500.00 365.8 77.72 15.96 0 11.15 18.90 1233 2796 9.20 5.96 16 84 182.10 81.60 100 0.00 369.6 20070605 41000.00 41500.00 390.2 77.69 15.95 0 11.09 10.57 1272 2790 9.36 10.68 27 140 182.10 81.60 100 0.00 394.2 20070605 41000.00 41500.00 411.9 77.67 15.95 0 11.06 17.19 1351 2846 9.37 12.10 34 165 182.10 81.60 100 0.00 416.1 20070605 41000.00 41500.00 437.9 77.64 15.95 0 10.98 24.18 1450 2724 9.50 20.58 63 271 182.10 81.60 100 0.00 442.4 20070605 41000.00 41500.00 466.9 77.61 15.94 0 10.89 -67.90 1704 2764 9.67 39.96 148 541 182.10 81.60 100 0.00 471.6 20070605 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.03 369.21 2220 2220 182.10 81.60 0 5.49 78.1 20070605 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.04 247.57 2258 2258 182.10 81.60 0 5.24 81.8 20070605 41500.00 42000.00 84.6 78.04 16.01 0 8.79 -331.66 95 95 8.28 44.42 30 30 182.10 81.60 0 4.94 85.5 20070605 41500.00 42000.00 89.1 78.04 16.01 0 9.68 -14.15 66 66 8.72 11.38 80 80 182.10 81.60 0 4.51 90.1 20070605 41500.00 42000.00 93.2 78.03 16.01 0 10.37 5.66 123 123 8.67 4.34 22 22 182.10 81.60 0 3.57 94.1 20070605 41500.00 42000.00 97.3 78.03 16.01 0 10.97 6.63 101 287 10.19 2.38 20 126 182.10 81.60 1 3.65 98.4 20070605 41500.00 42000.00 101.0 78.02 16.01 0 10.83 9.02 239 246 9.39 2.53 13 32 182.10 81.60 0 3.30 102.0 20070605 41500.00 42000.00 104.7 78.02 16.01 0 10.84 11.33 271 299 9.15 2.46 9 22 182.10 81.60 0 3.01 105.8 20070605 41500.00 42000.00 109.2 78.01 16.01 0 10.84 19.20 376 374 9.05 2.90 9 22 182.10 81.60 0 2.72 110.3 20070605 41500.00 42000.00 113.6 78.00 16.01 0 10.86 11.45 382 412 9.04 2.82 9 22 182.10 81.60 0 2.45 114.8 20070605 41500.00 42000.00 118.8 78.00 16.01 0 10.87 4.03 435 401 8.97 2.65 8 19 182.10 81.60 0 2.16 120.1 20070605 41500.00 42000.00 125.5 77.99 16.01 0 10.93 4.49 462 426 8.87 2.10 6 14 182.10 81.60 1 1.84 126.9 20070605 41500.00 42000.00 133.3 77.98 16.00 0 10.95 2.32 662 598 8.93 2.65 9 21 182.10 81.60 3 1.54 134.7 20070605 41500.00 42000.00 141.9 77.97 16.00 0 11.01 10.10 769 754 8.92 2.58 9 22 182.10 81.60 5 1.28 143.4 20070605 41500.00 42000.00 151.1 77.96 16.00 0 11.08 8.15 844 931 8.94 2.40 9 22 182.10 81.60 4 1.05 152.7 20070605 41500.00 42000.00 161.5 77.95 16.00 0 11.15 1.15 864 1178 8.98 2.32 8 25 182.10 81.60 7 0.82 163.2 20070605 41500.00 42000.00 173.4 77.93 16.00 0 11.21 -11.62 904 1517 9.04 2.45 8 30 182.10 81.60 12 0.59 175.3 20070605 41500.00 42000.00 185.5 77.92 15.99 0 11.21 -18.45 997 1874 9.10 3.07 10 43 182.10 81.60 16 0.38 187.5 20070605 41500.00 42000.00 199.1 77.90 15.99 0 11.21 -20.27 1114 2309 9.13 3.49 12 55 182.10 81.60 21 0.17 201.2 20070605 41500.00 42000.00 213.5 77.89 15.99 0 11.24 3.92 1002 2356 9.18 3.77 11 59 182.10 81.60 45 0.00 215.7 20070605 41500.00 42000.00 229.2 77.87 15.98 0 11.27 4.11 973 2461 9.17 3.60 10 54 182.10 81.60 63 0.00 231.6 20070605 41500.00 42000.00 245.9 77.85 15.98 0 11.28 -0.74 981 2484 9.18 3.57 9 53 182.10 81.60 77 0.00 248.4 20070605 41500.00 42000.00 262.9 77.83 15.98 0 11.28 0.27 1019 2459 9.17 3.63 9 51 182.10 81.60 89 0.00 265.7 20070605 41500.00 42000.00 281.6 77.81 15.97 0 11.28 -7.37 1022 2502 9.17 3.60 9 52 182.10 81.60 95 0.00 284.5 20070605 41500.00 42000.00 301.3 77.79 15.97 0 11.26 -9.48 1075 2495 9.17 4.01 10 54 182.10 81.60 100 0.00 304.4 20070605 41500.00 42000.00 321.5 77.76 15.97 0 11.24 0.97 1115 2572 9.17 4.33 11 60 182.10 81.60 100 0.00 324.9 20070605 41500.00 42000.00 343.0 77.74 15.96 0 11.21 2.23 1110 2644 9.19 4.71 12 68 182.10 81.60 100 0.00 346.6 20070605 41500.00 42000.00 365.8 77.72 15.96 0 11.14 -7.56 1177 2618 9.20 5.95 16 82 182.10 81.60 100 0.00 369.6 20070605 41500.00 42000.00 390.1 77.69 15.95 0 11.11 -1.15 1244 2670 9.38 10.30 28 139 182.10 81.60 100 0.00 394.1 20070605 41500.00 42000.00 412.1 77.67 15.95 0 11.06 -8.99 1288 2740 9.38 11.75 32 159 182.10 81.60 100 0.00 416.2 20070605 41500.00 42000.00 438.1 77.64 15.95 0 11.00 -11.06 1410 2641 9.50 19.43 59 249 182.10 81.60 100 0.00 442.6 20070605 41500.00 42000.00 466.6 77.61 15.94 0 10.91 11.88 1774 2724 9.65 38.46 139 483 182.10 81.60 100 0.00 471.3 20070605 42000.00 42500.00 77.1 78.05 16.02 2 9.00 -0.00 189 189 10.11 402.09 2677 2677 182.10 81.60 0 5.49 77.9 20070605 42000.00 42500.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.10 267.92 2583 2583 182.10 81.60 0 5.24 81.8 20070605 42000.00 42500.00 84.6 78.04 16.01 3 6.00 -2376.50 1 1 5.50 793.28 0 0 182.10 81.60 0 4.94 85.5 20070605 42000.00 42500.00 89.0 78.04 16.01 0 9.95 7.00 702 702 8.79 18.36 105 105 182.10 81.60 0 4.51 90.0 20070605 42000.00 42500.00 93.5 78.03 16.01 0 10.41 -6.18 113 113 8.73 5.26 24 24 182.10 81.60 0 3.53 94.5 20070605 42000.00 42500.00 97.3 78.03 16.01 0 10.89 4.00 130 256 10.03 2.29 22 100 182.10 81.60 1 3.65 98.4 20070605 42000.00 42500.00 101.0 78.02 16.01 0 10.90 4.13 201 264 9.53 2.41 12 37 182.10 81.60 0 3.30 102.0 20070605 42000.00 42500.00 104.7 78.02 16.01 0 10.89 4.33 284 305 9.17 2.45 8 21 182.10 81.60 0 3.01 105.8 20070605 42000.00 42500.00 109.1 78.01 16.01 0 10.91 7.06 371 384 9.10 2.59 8 21 182.10 81.60 0 2.72 110.3 20070605 42000.00 42500.00 113.5 78.01 16.01 0 10.92 9.87 423 402 9.04 2.73 9 20 182.10 81.60 0 2.45 114.8 20070605 42000.00 42500.00 118.8 78.00 16.01 0 10.96 10.56 426 386 9.00 2.27 7 16 182.10 81.60 0 2.16 120.1 20070605 42000.00 42500.00 125.5 77.99 16.01 0 10.98 6.22 474 431 8.91 1.96 6 13 182.10 81.60 1 1.84 126.8 20070605 42000.00 42500.00 133.3 77.98 16.00 0 11.01 10.72 658 622 8.95 2.54 9 20 182.10 81.60 3 1.54 134.7 20070605 42000.00 42500.00 141.8 77.97 16.00 0 11.07 14.93 754 766 8.97 2.44 9 21 182.10 81.60 5 1.28 143.3 20070605 42000.00 42500.00 151.1 77.96 16.00 0 11.13 8.25 798 933 8.98 2.21 8 21 182.10 81.60 4 1.05 152.7 20070605 42000.00 42500.00 161.6 77.95 16.00 0 11.17 -8.97 894 1203 9.00 2.39 8 26 182.10 81.60 7 0.82 163.3 20070605 42000.00 42500.00 173.5 77.93 16.00 0 11.22 -1.64 954 1581 9.06 2.62 9 33 182.10 81.60 12 0.59 175.3 20070605 42000.00 42500.00 185.6 77.92 15.99 0 11.22 4.60 1049 1952 9.12 3.09 11 45 182.10 81.60 16 0.38 187.6 20070605 42000.00 42500.00 199.0 77.90 15.99 0 11.23 1.77 1126 2326 9.16 3.43 12 57 182.10 81.60 21 0.17 201.1 20070605 42000.00 42500.00 213.5 77.89 15.99 0 11.25 11.28 990 2341 9.19 3.68 11 57 182.10 81.60 45 0.00 215.8 20070605 42000.00 42500.00 229.3 77.87 15.98 0 11.27 1.47 997 2414 9.17 3.61 10 53 182.10 81.60 64 0.00 231.7 20070605 42000.00 42500.00 245.9 77.85 15.98 0 11.28 -0.92 991 2443 9.18 3.60 9 52 182.10 81.60 77 0.00 248.5 20070605 42000.00 42500.00 262.9 77.83 15.98 0 11.30 3.18 1004 2467 9.16 3.44 8 48 182.10 81.60 89 0.00 265.7 20070605 42000.00 42500.00 281.5 77.81 15.97 0 11.30 1.91 1034 2477 9.16 3.44 9 48 182.10 81.60 95 0.00 284.4 20070605 42000.00 42500.00 301.1 77.79 15.97 0 11.28 1.53 1038 2458 9.15 3.56 9 49 182.10 81.60 100 0.00 304.2 20070605 42000.00 42500.00 321.6 77.76 15.97 0 11.26 2.39 1074 2545 9.16 3.98 10 55 182.10 81.60 100 0.00 324.9 20070605 42000.00 42500.00 343.2 77.74 15.96 0 11.23 4.18 1121 2599 9.18 4.57 12 63 182.10 81.60 100 0.00 346.7 20070605 42000.00 42500.00 365.9 77.72 15.96 0 11.17 8.42 1152 2618 9.19 5.36 14 73 182.10 81.60 100 0.00 369.6 20070605 42000.00 42500.00 390.1 77.69 15.95 0 11.12 -4.35 1207 2621 9.37 9.56 26 128 182.10 81.60 100 0.00 394.1 20070605 42000.00 42500.00 412.1 77.67 15.95 0 11.09 9.39 1324 2644 9.38 11.25 32 147 182.10 81.60 100 0.00 416.2 20070605 42000.00 42500.00 437.7 77.64 15.95 0 11.01 -9.81 1428 2590 9.50 19.00 57 238 182.10 81.60 100 0.00 442.2 20070605 42000.00 42500.00 466.6 77.61 15.94 0 10.91 31.10 1781 2565 9.66 37.32 147 479 182.10 81.60 100 0.00 471.3 20070605 42500.00 43000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.09 411.75 2525 2525 182.10 81.60 0 5.49 78.1 20070605 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 278.96 2615 2615 182.10 81.60 0 5.24 81.8 20070605 42500.00 43000.00 84.3 78.04 16.01 0 8.94 160.38 147 147 6.94 7.47 1 1 182.10 81.60 0 4.94 85.2 20070605 42500.00 43000.00 89.4 78.04 16.01 0 10.04 15.93 417 417 8.75 10.85 61 61 182.10 81.60 0 4.51 90.4 20070605 42500.00 43000.00 93.2 78.03 16.01 0 10.46 4.55 182 182 8.77 4.16 33 33 182.10 81.60 0 3.91 94.2 20070605 42500.00 43000.00 97.3 78.03 16.01 0 10.91 0.09 128 243 10.07 2.28 23 100 182.10 81.60 1 3.65 98.3 20070605 42500.00 43000.00 101.0 78.02 16.01 0 10.91 1.43 219 252 9.50 2.42 12 34 182.10 81.60 0 3.30 102.1 20070605 42500.00 43000.00 104.7 78.02 16.01 0 10.98 9.10 288 325 9.19 2.16 7 19 182.10 81.60 0 3.01 105.8 20070605 42500.00 43000.00 109.1 78.01 16.01 0 10.98 8.00 367 377 9.10 2.35 7 18 182.10 81.60 0 2.72 110.3 20070605 42500.00 43000.00 113.6 78.01 16.01 0 10.98 14.69 422 384 9.05 2.43 8 17 182.10 81.60 0 2.45 114.8 20070605 42500.00 43000.00 118.8 78.00 16.01 0 11.01 14.21 415 369 9.00 2.00 6 14 182.10 81.60 0 2.16 120.1 20070605 42500.00 43000.00 125.6 77.99 16.01 0 11.03 6.12 490 460 8.94 1.96 6 14 182.10 81.60 1 1.84 126.9 20070605 42500.00 43000.00 133.4 77.98 16.00 0 11.04 7.75 665 620 8.97 2.48 9 19 182.10 81.60 3 1.54 134.8 20070605 42500.00 43000.00 141.9 77.97 16.00 0 11.08 9.89 722 734 8.98 2.44 8 20 182.10 81.60 5 1.28 143.4 20070605 42500.00 43000.00 151.2 77.96 16.00 0 11.14 0.39 818 955 8.99 2.36 8 22 182.10 81.60 5 1.05 152.8 20070605 42500.00 43000.00 161.6 77.95 16.00 0 11.19 -1.60 850 1210 9.02 2.39 8 25 182.10 81.60 7 0.82 163.3 20070605 42500.00 43000.00 173.4 77.93 16.00 0 11.22 2.77 924 1540 9.07 2.62 9 32 182.10 81.60 12 0.59 175.2 20070605 42500.00 43000.00 185.7 77.92 15.99 0 11.24 9.28 998 1910 9.14 3.00 10 44 182.10 81.60 16 0.38 187.7 20070605 42500.00 43000.00 199.0 77.90 15.99 0 11.25 10.09 1095 2310 9.17 3.41 12 55 182.10 81.60 21 0.17 201.1 20070605 42500.00 43000.00 213.6 77.89 15.99 0 11.28 -0.60 970 2397 9.21 3.58 10 58 182.10 81.60 45 0.00 215.8 20070605 42500.00 43000.00 229.3 77.87 15.98 0 11.27 8.33 983 2404 9.18 3.77 10 54 182.10 81.60 64 0.00 231.7 20070605 42500.00 43000.00 245.8 77.85 15.98 0 11.30 3.60 977 2451 9.18 3.53 9 51 182.10 81.60 77 0.00 248.4 20070605 42500.00 43000.00 263.0 77.83 15.98 0 11.29 -12.67 986 2466 9.17 3.57 9 50 182.10 81.60 89 0.00 265.8 20070605 42500.00 43000.00 281.6 77.81 15.97 0 11.29 -1.50 1026 2495 9.16 3.57 9 49 182.10 81.60 95 0.00 284.5 20070605 42500.00 43000.00 301.2 77.79 15.97 0 11.26 -6.09 1045 2461 9.16 3.90 10 53 182.10 81.60 100 0.00 304.3 20070605 42500.00 43000.00 321.6 77.76 15.97 0 11.23 6.42 1072 2534 9.16 4.27 11 58 182.10 81.60 100 0.00 324.9 20070605 42500.00 43000.00 343.1 77.74 15.96 0 11.19 3.58 1111 2580 9.18 4.84 12 67 182.10 81.60 100 0.00 346.6 20070605 42500.00 43000.00 365.9 77.72 15.96 0 11.14 7.91 1210 2637 9.19 6.15 16 81 182.10 81.60 100 0.00 369.7 20070605 42500.00 43000.00 390.3 77.69 15.95 0 11.09 24.70 1229 2706 9.38 10.77 29 146 182.10 81.60 100 0.00 394.2 20070605 42500.00 43000.00 412.0 77.67 15.95 0 11.02 19.04 1328 2562 9.36 12.42 36 161 182.10 81.60 100 0.00 416.2 20070605 42500.00 43000.00 437.9 77.64 15.95 0 11.00 17.21 1287 2698 9.49 17.70 51 242 182.10 81.60 100 0.00 442.3 20070605 42500.00 43000.00 466.6 77.61 15.94 0 10.89 -0.59 1696 2645 9.66 39.18 144 508 182.10 81.60 100 0.00 471.3 20070605 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.10 424.12 2579 2579 182.10 81.60 0 5.49 78.0 20070605 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 282.44 2629 2629 182.10 81.60 0 5.24 81.8 20070605 43000.00 43500.00 84.6 78.04 16.01 0 6.75 952.56 1 1 5.75 124.93 0 0 182.10 81.60 1 4.94 85.5 20070605 43000.00 43500.00 89.1 78.04 16.01 0 9.78 -5.12 57 57 9.13 13.10 53 53 182.10 81.60 0 4.51 90.0 20070605 43000.00 43500.00 93.2 78.03 16.01 0 10.47 14.63 213 213 8.79 4.24 38 38 182.10 81.60 0 3.96 94.2 20070605 43000.00 43500.00 97.2 78.03 16.01 0 10.88 11.81 157 251 9.93 2.30 22 84 182.10 81.60 0 3.65 98.3 20070605 43000.00 43500.00 101.0 78.02 16.01 0 10.94 2.95 223 254 9.50 2.26 12 32 182.10 81.60 0 3.30 102.1 20070605 43000.00 43500.00 104.7 78.02 16.01 0 10.98 9.34 284 301 9.20 2.01 7 18 182.10 81.60 0 3.01 105.8 20070605 43000.00 43500.00 109.2 78.01 16.01 0 11.01 10.66 371 372 9.09 2.18 7 16 182.10 81.60 0 2.72 110.4 20070605 43000.00 43500.00 113.6 78.01 16.01 0 11.03 5.53 390 385 9.08 2.14 7 16 182.10 81.60 0 2.45 114.8 20070605 43000.00 43500.00 118.8 78.00 16.01 0 11.05 10.16 390 394 9.02 1.91 5 13 182.10 81.60 0 2.16 120.1 20070605 43000.00 43500.00 125.5 77.99 16.01 0 11.04 6.25 468 458 8.92 1.87 5 13 182.10 81.60 1 1.84 126.8 20070605 43000.00 43500.00 133.3 77.98 16.00 0 11.05 10.07 605 606 8.96 2.34 7 17 182.10 81.60 3 1.54 134.7 20070605 43000.00 43500.00 141.9 77.97 16.00 0 11.10 11.13 685 763 8.96 2.27 7 19 182.10 81.60 5 1.28 143.4 20070605 43000.00 43500.00 151.1 77.96 16.00 0 11.14 -1.73 769 921 8.98 2.24 7 21 182.10 81.60 5 1.05 152.7 20070605 43000.00 43500.00 161.6 77.95 16.00 0 11.18 0.79 800 1169 9.02 2.36 7 25 182.10 81.60 7 0.82 163.3 20070605 43000.00 43500.00 173.4 77.93 16.00 0 11.22 7.58 849 1507 9.06 2.46 8 31 182.10 81.60 12 0.59 175.2 20070605 43000.00 43500.00 185.7 77.92 15.99 0 11.23 2.69 949 1866 9.13 2.92 10 42 182.10 81.60 16 0.38 187.6 20070605 43000.00 43500.00 199.0 77.90 15.99 0 11.24 11.19 1046 2258 9.15 3.29 11 52 182.10 81.60 21 0.17 201.1 20070605 43000.00 43500.00 213.6 77.89 15.99 0 11.23 12.49 1012 2285 9.18 3.91 12 58 182.10 81.60 45 0.00 215.8 20070605 43000.00 43500.00 229.3 77.87 15.98 0 11.24 0.38 965 2327 9.16 3.87 10 54 182.10 81.60 64 0.00 231.7 20070605 43000.00 43500.00 245.9 77.85 15.98 0 11.26 4.06 927 2375 9.16 3.53 9 50 182.10 81.60 77 0.00 248.5 20070605 43000.00 43500.00 263.0 77.83 15.98 0 11.27 5.40 952 2347 9.14 3.40 8 47 182.10 81.60 89 0.00 265.7 20070605 43000.00 43500.00 281.5 77.81 15.97 0 11.26 -8.97 965 2374 9.13 3.51 8 47 182.10 81.60 95 0.00 284.5 20070605 43000.00 43500.00 301.2 77.79 15.97 0 11.25 -12.48 995 2399 9.14 3.61 9 49 182.10 81.60 100 0.00 304.3 20070605 43000.00 43500.00 321.6 77.76 15.97 0 11.22 -17.56 1008 2420 9.14 3.95 10 54 182.10 81.60 100 0.00 324.9 20070605 43000.00 43500.00 343.0 77.74 15.96 0 11.20 -14.10 1036 2507 9.16 4.42 11 62 182.10 81.60 100 0.00 346.6 20070605 43000.00 43500.00 365.8 77.72 15.96 0 11.16 -17.31 1100 2523 9.18 5.28 13 72 182.10 81.60 100 0.00 369.5 20070605 43000.00 43500.00 390.2 77.69 15.95 0 11.10 -31.95 1162 2520 9.35 9.94 25 125 182.10 81.60 100 0.00 394.1 20070605 43000.00 43500.00 411.9 77.67 15.95 0 11.04 -6.71 1251 2485 9.36 11.74 33 148 182.10 81.60 100 0.00 416.1 20070605 43000.00 43500.00 437.9 77.64 15.95 0 10.98 -31.72 1361 2473 9.48 19.34 56 233 182.10 81.60 100 0.00 442.3 20070605 43000.00 43500.00 466.8 77.61 15.94 0 10.85 -41.58 1668 2183 9.64 39.63 152 457 182.10 81.60 100 0.00 471.5 20070605 43500.00 44000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.07 401.89 2451 2451 182.10 81.60 0 5.49 78.0 20070605 43500.00 44000.00 80.9 78.05 16.01 0 9.31 -0.00 164 164 7.77 24.38 5 5 182.10 81.60 0 5.24 81.7 20070605 43500.00 44000.00 84.7 78.04 16.01 0 9.18 -20.73 122 122 9.50 43.88 1557 1557 182.10 81.60 0 4.94 85.6 20070605 43500.00 44000.00 89.1 78.04 16.01 0 9.98 -30.85 439 439 8.70 11.45 65 65 182.10 81.60 0 4.51 90.1 20070605 43500.00 44000.00 93.2 78.03 16.01 0 10.46 3.01 170 170 8.74 4.00 30 30 182.10 81.60 0 3.84 94.2 20070605 43500.00 44000.00 97.2 78.03 16.01 0 10.95 9.75 121 253 10.11 2.06 21 100 182.10 81.60 0 3.65 98.3 20070605 43500.00 44000.00 101.0 78.02 16.01 0 10.94 4.99 225 255 9.47 2.23 11 30 182.10 81.60 0 3.30 102.0 20070605 43500.00 44000.00 104.7 78.02 16.01 0 10.97 5.06 312 303 9.16 2.03 7 17 182.10 81.60 0 3.01 105.8 20070605 43500.00 44000.00 109.1 78.01 16.01 0 11.03 3.53 361 380 9.10 2.06 6 16 182.10 81.60 0 2.72 110.3 20070605 43500.00 44000.00 113.6 78.01 16.01 0 11.04 10.02 394 398 9.07 2.12 6 15 182.10 81.60 0 2.45 114.8 20070605 43500.00 44000.00 118.8 78.00 16.01 0 11.05 1.65 405 398 9.02 1.84 6 13 182.10 81.60 0 2.16 120.1 20070605 43500.00 44000.00 125.6 77.99 16.01 0 11.05 2.01 505 484 8.93 1.85 6 13 182.10 81.60 1 1.84 126.9 20070605 43500.00 44000.00 133.3 77.98 16.00 0 11.07 14.19 657 668 8.98 2.24 8 19 182.10 81.60 3 1.54 134.7 20070605 43500.00 44000.00 141.8 77.97 16.00 0 11.10 5.14 766 771 8.97 2.37 8 20 182.10 81.60 5 1.28 143.4 20070605 43500.00 44000.00 151.1 77.96 16.00 0 11.13 5.46 795 924 8.98 2.33 8 22 182.10 81.60 5 1.05 152.7 20070605 43500.00 44000.00 161.6 77.95 16.00 0 11.19 5.63 795 1152 9.01 2.24 7 24 182.10 81.60 8 0.82 163.3 20070605 43500.00 44000.00 173.3 77.93 16.00 0 11.22 -4.29 920 1522 9.07 2.55 9 32 182.10 81.60 12 0.59 175.1 20070605 43500.00 44000.00 185.7 77.92 15.99 0 11.23 3.38 1022 1902 9.13 3.17 10 44 182.10 81.60 16 0.38 187.6 20070605 43500.00 44000.00 199.0 77.90 15.99 0 11.23 13.91 1093 2257 9.15 3.46 12 55 182.10 81.60 21 0.17 201.1 20070605 43500.00 44000.00 213.5 77.89 15.99 0 11.25 23.21 1009 2332 9.20 3.86 11 59 182.10 81.60 45 0.00 215.7 20070605 43500.00 44000.00 229.2 77.87 15.98 0 11.26 12.44 966 2335 9.18 3.69 10 53 182.10 81.60 64 0.00 231.6 20070605 43500.00 44000.00 245.9 77.85 15.98 0 11.29 -2.86 1000 2424 9.17 3.62 9 51 182.10 81.60 77 0.00 248.4 20070605 43500.00 44000.00 262.9 77.83 15.98 0 11.30 -2.27 990 2397 9.17 3.43 8 47 182.10 81.60 89 0.00 265.7 20070605 43500.00 44000.00 281.6 77.81 15.97 0 11.29 -5.28 1048 2380 9.16 3.62 9 48 182.10 81.60 95 0.00 284.5 20070605 43500.00 44000.00 301.2 77.79 15.97 0 11.28 -4.68 1061 2376 9.17 3.75 9 49 182.10 81.60 100 0.00 304.3 20070605 43500.00 44000.00 321.6 77.76 15.97 0 11.24 -9.10 1109 2410 9.17 4.31 11 55 182.10 81.60 100 0.00 324.9 20070605 43500.00 44000.00 343.1 77.74 15.96 0 11.22 1.39 1157 2494 9.18 4.77 12 62 182.10 81.60 100 0.00 346.7 20070605 43500.00 44000.00 365.8 77.72 15.96 0 11.18 -15.35 1156 2526 9.20 5.43 14 72 182.10 81.60 100 0.00 369.6 20070605 43500.00 44000.00 390.1 77.69 15.95 0 11.13 -5.88 1233 2576 9.37 9.78 26 127 182.10 81.60 100 0.00 394.1 20070605 43500.00 44000.00 411.9 77.67 15.95 0 11.06 -10.66 1351 2525 9.37 11.91 35 149 182.10 81.60 100 0.00 416.1 20070605 43500.00 44000.00 438.0 77.64 15.95 0 11.00 -29.31 1322 2400 9.49 18.69 54 224 182.10 81.60 100 0.00 442.4 20070605 43500.00 44000.00 466.7 77.61 15.94 0 10.92 21.11 1591 2492 9.66 36.48 128 453 182.10 81.60 100 0.00 471.5 20070605 44000.00 44500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.09 416.66 2565 2565 182.10 81.60 0 5.49 78.1 20070605 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 275.32 2626 2626 182.10 81.60 0 5.24 81.8 20070605 44000.00 44500.00 84.6 78.04 16.01 0 9.59 1542.50 1874 1874 9.39 94.47 1923 1923 182.10 81.60 0 4.94 85.5 20070605 44000.00 44500.00 89.1 78.04 16.01 0 9.88 8.36 233 233 8.79 12.05 74 74 182.10 81.60 0 4.51 90.0 20070605 44000.00 44500.00 93.2 78.03 16.01 0 10.51 -12.99 411 411 9.04 4.19 136 136 182.10 81.60 1 4.37 94.2 20070605 44000.00 44500.00 97.3 78.03 16.01 0 10.87 9.80 149 233 9.97 2.17 24 87 182.10 81.60 0 3.65 98.3 20070605 44000.00 44500.00 101.0 78.02 16.01 0 10.95 1.29 205 268 9.52 2.35 11 33 182.10 81.60 0 3.30 102.0 20070605 44000.00 44500.00 104.7 78.02 16.01 0 11.00 8.64 288 333 9.22 2.15 7 19 182.10 81.60 0 3.01 105.8 20070605 44000.00 44500.00 109.2 78.01 16.01 0 11.03 8.54 343 393 9.12 2.15 6 17 182.10 81.60 0 2.72 110.3 20070605 44000.00 44500.00 113.6 78.01 16.01 0 11.03 -0.11 392 396 9.08 2.26 7 16 182.10 81.60 0 2.45 114.8 20070605 44000.00 44500.00 118.9 78.00 16.01 0 11.05 3.79 405 399 9.03 1.95 6 14 182.10 81.60 1 2.16 120.1 20070605 44000.00 44500.00 125.6 77.99 16.01 0 11.05 1.37 504 492 8.94 1.89 6 14 182.10 81.60 1 1.84 127.0 20070605 44000.00 44500.00 133.3 77.98 16.00 0 11.08 6.67 641 668 8.99 2.31 7 19 182.10 81.60 3 1.54 134.7 20070605 44000.00 44500.00 141.9 77.97 16.00 0 11.10 8.40 690 765 8.98 2.29 7 20 182.10 81.60 5 1.28 143.4 20070605 44000.00 44500.00 151.2 77.96 16.00 0 11.15 10.72 721 899 8.98 2.16 7 20 182.10 81.60 5 1.05 152.8 20070605 44000.00 44500.00 161.6 77.95 16.00 0 11.20 4.28 790 1163 9.02 2.23 7 23 182.10 81.60 8 0.82 163.3 20070605 44000.00 44500.00 173.4 77.93 16.00 0 11.21 6.09 864 1482 9.06 2.59 8 31 182.10 81.60 12 0.59 175.2 20070605 44000.00 44500.00 185.6 77.92 15.99 0 11.24 15.18 978 1943 9.13 3.02 10 43 182.10 81.60 16 0.38 187.5 20070605 44000.00 44500.00 199.2 77.90 15.99 0 11.24 11.97 1050 2319 9.16 3.31 11 55 182.10 81.60 21 0.17 201.2 20070605 44000.00 44500.00 213.4 77.89 15.99 0 11.26 2.78 941 2348 9.20 3.61 10 56 182.10 81.60 46 0.00 215.7 20070605 44000.00 44500.00 229.3 77.87 15.98 0 11.28 4.45 928 2454 9.18 3.41 9 53 182.10 81.60 64 0.00 231.7 20070605 44000.00 44500.00 245.9 77.85 15.98 0 11.30 -2.00 961 2523 9.18 3.35 8 50 182.10 81.60 79 0.00 248.5 20070605 44000.00 44500.00 263.0 77.83 15.98 0 11.32 -12.45 961 2555 9.15 3.14 8 46 182.10 81.60 89 0.00 265.7 20070605 44000.00 44500.00 281.5 77.81 15.97 0 11.31 -7.08 986 2563 9.16 3.22 8 48 182.10 81.60 95 0.00 284.4 20070605 44000.00 44500.00 301.2 77.79 15.97 0 11.29 2.60 1016 2574 9.16 3.44 9 51 182.10 81.60 100 0.00 304.3 20070605 44000.00 44500.00 321.6 77.76 15.97 0 11.26 0.45 1040 2647 9.16 3.71 9 55 182.10 81.60 100 0.00 324.9 20070605 44000.00 44500.00 343.1 77.74 15.96 0 11.23 0.72 1083 2724 9.17 4.25 11 64 182.10 81.60 100 0.00 346.7 20070605 44000.00 44500.00 365.8 77.72 15.96 0 11.18 -7.07 1114 2737 9.20 5.14 13 76 182.10 81.60 100 0.00 369.6 20070605 44000.00 44500.00 390.1 77.69 15.95 0 11.13 -4.36 1132 2854 9.37 8.79 23 132 182.10 81.60 100 0.00 394.1 20070605 44000.00 44500.00 412.1 77.67 15.95 0 11.08 10.25 1248 2853 9.38 10.93 30 159 182.10 81.60 100 0.00 416.3 20070605 44000.00 44500.00 437.8 77.64 15.95 0 11.03 21.94 1490 3015 9.51 19.01 58 268 182.10 81.60 100 0.00 442.3 20070605 44000.00 44500.00 466.8 77.61 15.94 0 10.97 5.89 1487 2964 9.68 32.11 106 473 182.10 81.60 100 0.00 471.5 20070605 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.09 447.93 2528 2528 182.10 81.60 0 5.49 78.0 20070605 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 295.05 2726 2726 182.10 81.60 0 5.24 81.8 20070605 44500.00 45000.00 84.6 78.04 16.01 0 9.97 358.70 8738 8738 9.69 267.11 5598 5598 182.10 81.60 0 4.94 85.5 20070605 44500.00 45000.00 89.2 78.04 16.01 0 9.98 -17.42 453 453 8.79 13.27 77 77 182.10 81.60 1 4.51 90.1 20070605 44500.00 45000.00 93.1 78.03 16.01 0 10.46 1.74 145 145 8.78 4.25 29 29 182.10 81.60 0 3.77 94.1 20070605 44500.00 45000.00 97.7 78.02 16.01 0 10.96 12.79 143 255 10.07 2.70 23 94 182.10 81.60 0 3.65 98.7 20070605 44500.00 45000.00 101.0 78.02 16.01 0 10.97 1.54 204 265 9.55 2.28 11 34 182.10 81.60 0 3.30 102.1 20070605 44500.00 45000.00 104.7 78.02 16.01 0 11.00 14.74 282 360 9.23 2.28 7 21 182.10 81.60 0 3.01 105.8 20070605 44500.00 45000.00 109.1 78.01 16.01 0 10.99 8.67 378 379 9.11 2.38 8 18 182.10 81.60 0 2.72 110.3 20070605 44500.00 45000.00 113.6 78.01 16.01 0 11.03 3.60 368 389 9.10 2.24 6 16 182.10 81.60 0 2.45 114.8 20070605 44500.00 45000.00 118.8 78.00 16.01 0 11.04 7.23 409 384 9.04 1.97 6 14 182.10 81.60 1 2.16 120.1 20070605 44500.00 45000.00 125.6 77.99 16.01 0 11.04 8.91 545 497 8.94 2.03 7 14 182.10 81.60 1 1.84 126.9 20070605 44500.00 45000.00 133.3 77.98 16.00 0 11.07 5.51 630 655 9.00 2.40 8 19 182.10 81.60 3 1.54 134.8 20070605 44500.00 45000.00 141.9 77.97 16.00 0 11.12 0.50 694 756 8.99 2.28 7 19 182.10 81.60 5 1.28 143.4 20070605 44500.00 45000.00 151.2 77.96 16.00 0 11.15 -3.85 734 901 9.00 2.26 7 21 182.10 81.60 5 1.05 152.8 20070605 44500.00 45000.00 161.6 77.95 16.00 0 11.20 -4.18 791 1168 9.04 2.27 7 24 182.10 81.60 8 0.82 163.3 20070605 44500.00 45000.00 173.4 77.93 16.00 0 11.22 -0.78 895 1502 9.07 2.60 8 32 182.10 81.60 12 0.59 175.2 20070605 44500.00 45000.00 185.6 77.92 15.99 0 11.24 -2.93 983 1907 9.15 3.08 10 45 182.10 81.60 16 0.38 187.6 20070605 44500.00 45000.00 199.0 77.90 15.99 0 11.25 4.38 1095 2325 9.17 3.43 12 56 182.10 81.60 21 0.17 201.1 20070605 44500.00 45000.00 213.6 77.89 15.99 0 11.27 -4.88 995 2353 9.21 3.73 11 58 182.10 81.60 46 0.00 215.8 20070605 44500.00 45000.00 229.2 77.87 15.98 0 11.29 -13.19 1000 2361 9.19 3.63 10 51 182.10 81.60 65 0.00 231.6 20070605 44500.00 45000.00 245.9 77.85 15.98 0 11.32 -5.84 988 2445 9.18 3.39 8 48 182.10 81.60 79 0.00 248.4 20070605 44500.00 45000.00 262.9 77.83 15.98 0 11.32 -6.45 1003 2465 9.17 3.30 8 46 182.10 81.60 89 0.00 265.7 20070605 44500.00 45000.00 281.5 77.81 15.97 0 11.30 -5.59 998 2391 9.16 3.42 8 47 182.10 81.60 95 0.00 284.5 20070605 44500.00 45000.00 301.2 77.79 15.97 0 11.28 -2.61 1019 2433 9.16 3.65 9 50 182.10 81.60 100 0.00 304.3 20070605 44500.00 45000.00 321.5 77.76 15.97 0 11.25 -8.50 1029 2497 9.17 3.87 10 54 182.10 81.60 100 0.00 324.9 20070605 44500.00 45000.00 343.1 77.74 15.96 0 11.20 13.02 1076 2555 9.19 4.67 12 66 182.10 81.60 100 0.00 346.7 20070605 44500.00 45000.00 365.9 77.72 15.96 0 11.16 9.46 1118 2559 9.21 5.63 14 77 182.10 81.60 100 0.00 369.6 20070605 44500.00 45000.00 390.1 77.69 15.95 0 11.10 -7.99 1255 2571 9.39 11.02 29 140 182.10 81.60 100 0.00 394.1 20070605 44500.00 45000.00 411.7 77.67 15.95 0 11.05 -2.58 1291 2564 9.39 12.70 35 161 182.10 81.60 100 0.00 415.8 20070605 44500.00 45000.00 437.7 77.64 15.95 0 10.99 -39.82 1271 2570 9.51 19.75 55 255 182.10 81.60 100 0.00 442.2 20070605 44500.00 45000.00 466.6 77.61 15.94 0 10.89 -15.24 1373 2464 9.71 39.62 124 503 182.10 81.60 100 0.00 471.4 20070605 45000.00 45500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.07 395.90 2455 2455 182.10 81.60 1 5.49 78.1 20070605 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.08 254.02 2430 2430 182.10 81.60 0 5.24 81.7 20070605 45000.00 45500.00 84.7 78.04 16.01 0 8.64 -421.30 168 168 7.63 89.73 17 17 182.10 81.60 0 4.94 85.6 20070605 45000.00 45500.00 89.1 78.04 16.01 0 9.86 -25.41 187 187 8.66 10.28 60 60 182.10 81.60 0 4.51 90.0 20070605 45000.00 45500.00 93.1 78.03 16.01 0 10.46 -0.21 151 151 8.72 3.65 27 27 182.10 81.60 0 3.84 94.1 20070605 45000.00 45500.00 97.3 78.03 16.01 0 10.86 9.87 153 242 9.92 2.12 22 83 182.10 81.60 0 3.65 98.3 20070605 45000.00 45500.00 101.0 78.02 16.01 0 10.91 6.21 202 286 9.50 2.55 11 37 182.10 81.60 0 3.30 102.1 20070605 45000.00 45500.00 104.7 78.02 16.01 0 10.89 11.58 299 337 9.16 2.47 8 22 182.10 81.60 0 3.01 105.8 20070605 45000.00 45500.00 109.1 78.01 16.01 0 10.92 8.17 353 391 9.09 2.56 8 21 182.10 81.60 0 2.72 110.3 20070605 45000.00 45500.00 113.6 78.01 16.01 0 10.90 16.13 402 369 9.05 2.65 9 19 182.10 81.60 0 2.45 114.8 20070605 45000.00 45500.00 118.8 78.00 16.01 0 10.92 20.46 447 389 8.98 2.52 8 17 182.10 81.60 1 2.16 120.1 20070605 45000.00 45500.00 125.6 77.99 16.01 0 10.95 11.58 547 507 8.90 2.34 8 17 182.10 81.60 2 1.84 126.9 20070605 45000.00 45500.00 133.3 77.98 16.00 0 11.00 7.49 657 631 8.95 2.55 9 20 182.10 81.60 3 1.54 134.8 20070605 45000.00 45500.00 141.9 77.97 16.00 0 11.05 1.17 718 746 8.95 2.45 8 21 182.10 81.60 5 1.28 143.4 20070605 45000.00 45500.00 151.1 77.96 16.00 0 11.10 13.51 785 866 8.96 2.30 8 21 182.10 81.60 5 1.05 152.7 20070605 45000.00 45500.00 161.6 77.95 16.00 0 11.18 7.57 846 1168 9.00 2.26 8 24 182.10 81.60 8 0.82 163.3 20070605 45000.00 45500.00 173.3 77.93 16.00 0 11.21 4.76 993 1518 9.05 2.61 9 32 182.10 81.60 12 0.59 175.1 20070605 45000.00 45500.00 185.6 77.92 15.99 0 11.23 -5.27 1064 1964 9.13 3.10 11 45 182.10 81.60 16 0.38 187.5 20070605 45000.00 45500.00 199.0 77.90 15.99 0 11.23 -1.76 1189 2359 9.15 3.65 13 58 182.10 81.60 21 0.17 201.1 20070605 45000.00 45500.00 213.5 77.89 15.99 0 11.27 -6.61 1063 2465 9.20 3.82 12 59 182.10 81.60 46 0.00 215.7 20070605 45000.00 45500.00 229.2 77.87 15.98 0 11.29 -2.46 1033 2441 9.19 3.72 10 54 182.10 81.60 65 0.00 231.6 20070605 45000.00 45500.00 245.9 77.85 15.98 0 11.32 -2.42 1049 2521 9.19 3.63 9 51 182.10 81.60 79 0.00 248.4 20070605 45000.00 45500.00 262.9 77.83 15.98 0 11.31 0.71 1020 2561 9.19 3.50 9 51 182.10 81.60 89 0.00 265.6 20070605 45000.00 45500.00 281.6 77.81 15.97 0 11.30 -4.53 1074 2526 9.19 3.68 9 51 182.10 81.60 95 0.00 284.5 20070605 45000.00 45500.00 301.1 77.79 15.97 0 11.29 5.50 1107 2537 9.18 3.94 10 53 182.10 81.60 100 0.00 304.3 20070605 45000.00 45500.00 321.6 77.76 15.97 0 11.25 7.61 1129 2608 9.18 4.33 11 60 182.10 81.60 100 0.00 324.9 20070605 45000.00 45500.00 343.1 77.74 15.96 0 11.21 9.46 1174 2711 9.20 5.05 13 71 182.10 81.60 100 0.00 346.6 20070605 45000.00 45500.00 365.8 77.72 15.96 0 11.17 11.66 1204 2743 9.22 5.80 16 82 182.10 81.60 100 0.00 369.5 20070605 45000.00 45500.00 390.2 77.69 15.95 0 11.13 -0.46 1265 2850 9.39 10.06 27 142 182.10 81.60 100 0.00 394.1 20070605 45000.00 45500.00 412.1 77.67 15.95 0 11.05 25.70 1332 2684 9.38 12.15 35 162 182.10 81.60 100 0.00 416.3 20070605 45000.00 45500.00 438.0 77.64 15.95 0 11.01 62.95 1453 2736 9.53 20.08 63 269 182.10 81.60 100 0.00 442.4 20070605 45000.00 45500.00 466.5 77.61 15.94 0 10.93 72.19 1709 2731 9.67 36.88 138 493 182.10 81.60 100 0.00 471.2 20070605 45500.00 50000.00 77.7 78.05 16.02 2 9.00 -0.00 189 189 10.21 740.40 3346 3346 182.10 81.60 0 5.49 78.6 20070605 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.12 287.80 2721 2721 182.10 81.60 1 5.24 81.7 20070605 45500.00 50000.00 84.5 78.04 16.01 0 6.03 1027.35 1 1 6.03 1307.16 1 1 182.10 81.60 0 4.94 85.4 20070605 45500.00 50000.00 88.9 78.04 16.01 0 9.68 -51.31 50 50 8.64 10.58 5 5 182.10 81.60 0 4.51 89.9 20070605 45500.00 50000.00 93.3 78.03 16.01 0 10.50 6.79 207 207 8.86 4.22 48 48 182.10 81.60 0 4.05 94.2 20070605 45500.00 50000.00 97.3 78.03 16.01 0 10.87 9.16 159 249 9.94 2.55 24 88 182.10 81.60 0 3.65 98.3 20070605 45500.00 50000.00 100.9 78.02 16.01 0 10.85 -5.86 256 283 9.40 3.49 15 37 182.10 81.60 0 3.30 102.0 20070605 45500.00 50000.00 104.8 78.02 16.01 0 10.91 16.23 284 339 9.19 3.26 9 24 182.10 81.60 0 3.01 105.9 20070605 45500.00 50000.00 109.2 78.01 16.01 0 10.91 11.90 332 354 9.11 3.08 8 20 182.10 81.60 0 2.72 110.4 20070605 45500.00 50000.00 113.6 78.01 16.01 0 10.89 14.46 371 349 9.07 3.24 8 19 182.10 81.60 0 2.45 114.8 20070605 45500.00 50000.00 118.8 78.00 16.01 0 10.89 10.86 424 365 9.00 3.10 8 18 182.10 81.60 1 2.16 120.0 20070605 45500.00 50000.00 125.6 77.99 16.01 0 10.94 7.09 552 507 8.96 2.75 8 19 182.10 81.60 2 1.84 126.9 20070605 45500.00 50000.00 133.3 77.98 16.00 0 11.00 9.32 586 650 9.02 2.99 8 22 182.10 81.60 3 1.54 134.7 20070605 45500.00 50000.00 141.9 77.97 16.00 0 11.05 -2.64 653 714 8.99 2.52 8 21 182.10 81.60 5 1.28 143.4 20070605 45500.00 50000.00 151.2 77.96 16.00 0 11.12 14.88 677 855 9.04 2.44 7 22 182.10 81.60 5 1.05 152.8 20070605 45500.00 50000.00 161.4 77.95 16.00 0 11.18 -1.69 772 1121 9.07 2.55 8 27 182.10 81.60 8 0.82 163.1 20070605 45500.00 50000.00 173.4 77.93 16.00 0 11.22 8.44 903 1514 9.08 2.67 9 33 182.10 81.60 12 0.59 175.2 20070605 45500.00 50000.00 185.7 77.92 15.99 0 11.23 9.91 1021 1968 9.14 3.23 11 47 182.10 81.60 16 0.38 187.6 20070605 45500.00 50000.00 199.1 77.90 15.99 0 11.24 1.73 1123 2340 9.16 3.34 12 56 182.10 81.60 21 0.17 201.2 20070605 45500.00 50000.00 213.6 77.89 15.99 0 11.27 -5.55 1015 2369 9.18 3.66 11 55 182.10 81.60 46 0.00 215.8 20070605 45500.00 50000.00 229.2 77.87 15.98 0 11.31 6.79 940 2415 9.17 3.25 8 49 182.10 81.60 65 0.00 231.5 20070605 45500.00 50000.00 245.8 77.85 15.98 0 11.31 9.35 959 2392 9.18 3.28 8 47 182.10 81.60 79 0.00 248.4 20070605 45500.00 50000.00 262.9 77.83 15.98 0 11.32 4.41 969 2410 9.17 3.22 8 44 182.10 81.60 90 0.00 265.7 20070605 45500.00 50000.00 281.6 77.81 15.97 0 11.30 4.52 975 2415 9.17 3.35 8 47 182.10 81.60 95 0.00 284.5 20070605 45500.00 50000.00 301.2 77.79 15.97 0 11.28 -0.34 982 2419 9.16 3.50 8 48 182.10 81.60 100 0.00 304.3 20070605 45500.00 50000.00 321.5 77.76 15.97 0 11.25 -7.42 1016 2463 9.17 3.80 9 53 182.10 81.60 100 0.00 324.8 20070605 45500.00 50000.00 343.2 77.74 15.96 0 11.20 13.29 1035 2474 9.18 4.52 11 62 182.10 81.60 100 0.00 346.7 20070605 45500.00 50000.00 365.9 77.72 15.96 0 11.16 10.16 1090 2500 9.19 5.45 14 74 182.10 81.60 100 0.00 369.6 20070605 45500.00 50000.00 390.0 77.69 15.95 0 11.09 12.46 1180 2521 9.36 10.35 27 132 182.10 81.60 100 0.00 394.0 20070605 45500.00 50000.00 411.9 77.67 15.95 0 11.03 -8.74 1262 2452 9.37 12.40 34 153 182.10 81.60 100 0.00 416.1 20070605 45500.00 50000.00 438.1 77.64 15.95 0 10.96 50.15 1386 2485 9.51 20.89 64 263 182.10 81.60 100 0.00 442.6 20070605 45500.00 50000.00 466.6 77.61 15.94 0 10.93 -42.79 1390 2657 9.68 35.29 110 468 182.10 81.60 100 0.00 471.3 20070605 50000.00 50500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.11 455.82 2672 2672 182.10 81.60 0 5.49 78.1 20070605 50000.00 50500.00 80.9 78.05 16.01 0 9.11 -0.00 164 164 7.59 25.22 5 5 182.10 81.60 0 5.24 81.8 20070605 50000.00 50500.00 84.3 78.04 16.01 0 9.06 -3.05 156 156 7.55 25.14 5 5 182.10 81.60 0 4.94 85.2 20070605 50000.00 50500.00 89.9 78.03 16.01 0 10.18 12.69 446 446 8.88 10.54 58 58 182.10 81.60 0 4.51 90.8 20070605 50000.00 50500.00 93.2 78.03 16.01 0 10.53 6.36 174 174 8.77 3.59 29 29 182.10 81.60 0 3.88 94.2 20070605 50000.00 50500.00 97.3 78.03 16.01 0 10.90 2.88 154 259 9.94 2.35 21 83 182.10 81.60 0 3.65 98.4 20070605 50000.00 50500.00 101.0 78.02 16.01 0 10.93 -4.88 220 311 9.50 2.82 12 38 182.10 81.60 0 3.30 102.0 20070605 50000.00 50500.00 104.7 78.02 16.01 0 10.93 7.35 295 321 9.19 2.50 8 21 182.10 81.60 0 3.01 105.8 20070605 50000.00 50500.00 109.1 78.01 16.01 0 10.95 13.83 328 342 9.13 2.34 8 19 182.10 81.60 0 2.72 110.3 20070605 50000.00 50500.00 113.6 78.01 16.01 0 10.96 9.96 367 362 9.08 2.46 8 18 182.10 81.60 0 2.45 114.8 20070605 50000.00 50500.00 118.8 78.00 16.01 0 10.98 4.64 428 400 9.03 2.32 7 16 182.10 81.60 0 2.16 120.1 20070605 50000.00 50500.00 125.6 77.99 16.01 0 10.99 -3.12 593 519 8.95 2.41 8 18 182.10 81.60 2 1.84 127.0 20070605 50000.00 50500.00 133.4 77.98 16.00 0 11.03 3.40 650 644 8.99 2.68 9 21 182.10 81.60 3 1.54 134.8 20070605 50000.00 50500.00 141.9 77.97 16.00 0 11.07 2.96 696 698 8.98 2.47 8 20 182.10 81.60 5 1.28 143.4 20070605 50000.00 50500.00 151.2 77.96 16.00 0 11.14 9.91 763 876 8.99 2.35 7 20 182.10 81.60 5 1.05 152.8 20070605 50000.00 50500.00 161.5 77.95 16.00 0 11.19 -1.65 861 1182 9.03 2.43 8 25 182.10 81.60 8 0.82 163.3 20070605 50000.00 50500.00 173.3 77.93 16.00 0 11.22 -0.44 981 1571 9.09 2.92 10 35 182.10 81.60 12 0.59 175.1 20070605 50000.00 50500.00 185.6 77.92 15.99 0 11.23 12.61 1102 1951 9.15 3.39 12 47 182.10 81.60 16 0.38 187.5 20070605 50000.00 50500.00 199.0 77.90 15.99 0 11.26 24.34 1163 2334 9.19 3.60 13 58 182.10 81.60 21 0.17 201.1 20070605 50000.00 50500.00 213.6 77.89 15.99 0 11.30 5.55 1048 2431 9.23 3.73 11 58 182.10 81.60 46 0.00 215.8 20070605 50000.00 50500.00 229.2 77.87 15.98 0 11.33 3.85 1052 2469 9.21 3.57 10 52 182.10 81.60 66 0.00 231.6 20070605 50000.00 50500.00 245.9 77.85 15.98 0 11.37 -3.33 989 2503 9.22 3.20 8 47 182.10 81.60 79 0.00 248.5 20070605 50000.00 50500.00 263.1 77.83 15.98 0 11.38 -3.02 1019 2501 9.21 3.20 8 45 182.10 81.60 90 0.00 265.8 20070605 50000.00 50500.00 281.6 77.81 15.97 0 11.37 8.57 1043 2560 9.21 3.31 8 47 182.10 81.60 95 0.00 284.5 20070605 50000.00 50500.00 301.1 77.79 15.97 0 11.34 2.71 1052 2551 9.21 3.51 9 50 182.10 81.60 100 0.00 304.2 20070605 50000.00 50500.00 321.6 77.76 15.97 0 11.30 11.85 1099 2562 9.22 4.06 10 57 182.10 81.60 100 0.00 324.9 20070605 50000.00 50500.00 343.2 77.74 15.96 0 11.25 8.37 1136 2614 9.22 4.91 12 67 182.10 81.60 100 0.00 346.8 20070605 50000.00 50500.00 365.9 77.72 15.96 0 11.21 9.92 1159 2644 9.23 5.47 14 76 182.10 81.60 100 0.00 369.7 20070605 50000.00 50500.00 390.1 77.69 15.95 0 11.15 5.83 1257 2663 9.41 10.21 27 135 182.10 81.60 100 0.00 394.1 20070605 50000.00 50500.00 412.3 77.67 15.95 0 11.10 27.57 1305 2777 9.41 11.67 32 158 182.10 81.60 100 0.00 416.5 20070605 50000.00 50500.00 437.9 77.64 15.95 0 11.01 12.85 1494 2683 9.53 21.16 65 268 182.10 81.60 100 0.00 442.4 20070605 50000.00 50500.00 466.8 77.61 15.94 0 10.97 -5.48 1597 2751 9.70 33.68 119 460 182.10 81.60 100 0.00 471.5 20070605 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.11 477.78 2678 2678 182.10 81.60 0 5.49 78.0 20070605 50500.00 51000.00 80.6 78.05 16.01 2 9.00 -0.00 164 164 10.18 329.10 3063 3063 182.10 81.60 0 5.24 81.5 20070605 50500.00 51000.00 84.5 78.04 16.01 0 8.19 -421.57 46 46 7.68 119.42 14 14 182.10 81.60 0 4.94 85.4 20070605 50500.00 51000.00 89.1 78.04 16.01 0 9.83 -6.76 171 171 8.71 12.60 69 69 182.10 81.60 0 4.51 90.0 20070605 50500.00 51000.00 93.2 78.03 16.01 0 10.53 19.47 282 282 8.96 3.60 84 84 182.10 81.60 0 4.26 94.1 20070605 50500.00 51000.00 97.3 78.03 16.01 0 10.98 5.11 133 266 10.06 2.25 20 90 182.10 81.60 0 3.65 98.4 20070605 50500.00 51000.00 101.0 78.02 16.01 0 10.93 -4.82 251 304 9.44 2.84 12 34 182.10 81.60 0 3.30 102.1 20070605 50500.00 51000.00 104.7 78.02 16.01 0 10.98 11.55 289 316 9.22 2.25 8 20 182.10 81.60 0 3.01 105.8 20070605 50500.00 51000.00 109.1 78.01 16.01 0 11.01 8.07 332 340 9.13 2.12 7 16 182.10 81.60 0 2.71 110.3 20070605 50500.00 51000.00 113.6 78.01 16.01 0 11.04 16.54 357 350 9.10 2.07 6 15 182.10 81.60 0 2.45 114.8 20070605 50500.00 51000.00 118.8 78.00 16.01 0 11.05 8.88 421 400 9.04 2.06 6 14 182.10 81.60 0 2.16 120.1 20070605 50500.00 51000.00 125.6 77.99 16.01 0 11.07 3.91 552 542 8.97 2.08 6 15 182.10 81.60 2 1.84 127.0 20070605 50500.00 51000.00 133.4 77.98 16.00 0 11.09 2.10 611 628 9.00 2.36 7 18 182.10 81.60 3 1.54 134.8 20070605 50500.00 51000.00 141.8 77.97 16.00 0 11.14 4.11 610 712 9.00 2.14 6 17 182.10 81.60 5 1.28 143.4 20070605 50500.00 51000.00 151.2 77.96 16.00 0 11.18 8.11 732 893 9.02 2.13 7 20 182.10 81.60 5 1.05 152.8 20070605 50500.00 51000.00 161.6 77.95 16.00 0 11.21 3.53 815 1165 9.05 2.36 7 25 182.10 81.60 8 0.82 163.3 20070605 50500.00 51000.00 173.4 77.93 16.00 0 11.24 5.73 919 1535 9.09 2.63 9 33 182.10 81.60 12 0.60 175.2 20070605 50500.00 51000.00 185.6 77.92 15.99 0 11.26 9.74 1005 1996 9.16 3.02 10 45 182.10 81.60 16 0.39 187.5 20070605 50500.00 51000.00 199.1 77.90 15.99 0 11.27 18.98 1101 2378 9.18 3.40 11 55 182.10 81.60 21 0.18 201.2 20070605 50500.00 51000.00 213.5 77.89 15.99 0 11.29 8.70 972 2424 9.22 3.57 10 58 182.10 81.60 46 0.00 215.8 20070605 50500.00 51000.00 229.2 77.87 15.98 0 11.30 0.04 993 2449 9.20 3.66 10 53 182.10 81.60 66 0.00 231.6 20070605 50500.00 51000.00 245.8 77.85 15.98 0 11.33 -4.00 956 2490 9.18 3.22 8 47 182.10 81.60 80 0.00 248.4 20070605 50500.00 51000.00 263.0 77.83 15.98 0 11.34 0.47 974 2491 9.18 3.13 8 45 182.10 81.60 90 0.00 265.7 20070605 50500.00 51000.00 281.5 77.81 15.97 0 11.33 -12.56 1001 2483 9.18 3.27 8 46 182.10 81.60 95 0.00 284.4 20070605 50500.00 51000.00 301.2 77.79 15.97 0 11.30 -5.94 1011 2494 9.17 3.46 8 48 182.10 81.60 100 0.00 304.3 20070605 50500.00 51000.00 321.6 77.76 15.97 0 11.27 0.02 1023 2554 9.17 3.76 9 54 182.10 81.60 100 0.00 324.9 20070605 50500.00 51000.00 343.1 77.74 15.96 0 11.22 -1.58 1073 2602 9.19 4.56 11 65 182.10 81.60 100 0.00 346.7 20070605 50500.00 51000.00 365.8 77.72 15.96 0 11.18 10.79 1111 2696 9.20 5.22 13 76 182.10 81.60 100 0.00 369.6 20070605 50500.00 51000.00 390.1 77.69 15.95 0 11.12 -7.24 1187 2754 9.37 9.37 25 134 182.10 81.60 100 0.00 394.1 20070605 50500.00 51000.00 412.2 77.67 15.95 0 11.06 -2.82 1268 2735 9.38 11.84 33 162 182.10 81.60 100 0.00 416.4 20070605 50500.00 51000.00 437.8 77.64 15.95 0 10.98 6.51 1491 2635 9.50 20.97 65 262 182.10 81.60 100 0.00 442.3 20070605 50500.00 51000.00 466.5 77.61 15.94 0 10.93 -7.98 1515 2735 9.68 34.70 122 492 182.10 81.60 100 0.00 471.3 20070605 51000.00 51500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.12 438.20 2742 2742 182.10 81.60 0 5.49 78.0 20070605 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.14 287.06 2789 2789 182.10 81.60 0 5.24 81.7 20070605 51000.00 51500.00 84.7 78.04 16.01 3 6.00 219.37 248 248 7.00 8351.53 2407 2407 182.10 81.60 1 4.94 85.6 20070605 51000.00 51500.00 89.1 78.04 16.01 0 10.00 15.00 324 324 8.71 9.93 59 59 182.10 81.60 0 4.51 90.0 20070605 51000.00 51500.00 93.2 78.03 16.01 0 10.54 6.93 193 193 8.83 3.71 36 36 182.10 81.60 0 3.98 94.2 20070605 51000.00 51500.00 97.3 78.03 16.01 0 10.90 2.56 168 253 9.90 2.30 21 76 182.10 81.60 1 3.65 98.3 20070605 51000.00 51500.00 101.0 78.02 16.01 0 10.96 -2.97 238 300 9.46 2.59 11 32 182.10 81.60 0 3.30 102.1 20070605 51000.00 51500.00 104.7 78.02 16.01 0 10.99 5.74 300 310 9.22 2.17 8 19 182.10 81.60 0 3.01 105.8 20070605 51000.00 51500.00 109.1 78.01 16.01 0 11.03 11.03 345 327 9.13 2.01 7 15 182.10 81.60 0 2.71 110.3 20070605 51000.00 51500.00 113.6 78.01 16.01 0 11.06 11.43 368 357 9.10 2.08 6 15 182.10 81.60 0 2.45 114.8 20070605 51000.00 51500.00 118.8 78.00 16.01 0 11.05 10.97 462 411 9.04 2.11 7 15 182.10 81.60 0 2.16 120.1 20070605 51000.00 51500.00 125.6 77.99 16.01 0 11.08 6.30 561 543 8.98 2.02 7 15 182.10 81.60 2 1.84 126.9 20070605 51000.00 51500.00 133.4 77.98 16.00 0 11.10 1.92 600 597 9.00 2.19 7 17 182.10 81.60 3 1.54 134.8 20070605 51000.00 51500.00 141.8 77.97 16.00 0 11.14 1.07 639 709 9.00 2.16 7 17 182.10 81.60 5 1.28 143.3 20070605 51000.00 51500.00 151.1 77.96 16.00 0 11.18 -3.34 727 909 9.02 2.25 7 20 182.10 81.60 5 1.05 152.7 20070605 51000.00 51500.00 161.6 77.95 16.00 0 11.21 5.38 816 1174 9.06 2.43 8 26 182.10 81.60 8 0.82 163.3 20070605 51000.00 51500.00 173.4 77.93 16.00 0 11.23 2.78 902 1550 9.11 2.72 9 34 182.10 81.60 12 0.60 175.2 20070605 51000.00 51500.00 185.6 77.92 15.99 0 11.25 6.54 1011 1948 9.17 3.20 11 47 182.10 81.60 16 0.39 187.6 20070605 51000.00 51500.00 199.1 77.90 15.99 0 11.26 4.88 1114 2379 9.20 3.64 13 60 182.10 81.60 21 0.18 201.2 20070605 51000.00 51500.00 213.5 77.89 15.99 0 11.27 0.85 1000 2379 9.24 4.08 12 63 182.10 81.60 46 0.00 215.8 20070605 51000.00 51500.00 229.3 77.87 15.98 0 11.31 -4.58 995 2468 9.22 3.69 10 54 182.10 81.60 66 0.00 231.7 20070605 51000.00 51500.00 245.9 77.85 15.98 0 11.34 -11.23 973 2525 9.22 3.35 8 50 182.10 81.60 80 0.00 248.5 20070605 51000.00 51500.00 262.9 77.83 15.98 0 11.36 -12.21 972 2532 9.20 3.10 8 45 182.10 81.60 91 0.00 265.7 20070605 51000.00 51500.00 281.6 77.81 15.97 0 11.35 0.89 979 2543 9.20 3.18 8 47 182.10 81.60 96 0.00 284.5 20070605 51000.00 51500.00 301.1 77.79 15.97 0 11.32 -13.73 1017 2547 9.20 3.50 9 50 182.10 81.60 100 0.00 304.2 20070605 51000.00 51500.00 321.6 77.76 15.97 0 11.29 2.72 1047 2628 9.20 3.87 10 57 182.10 81.60 100 0.00 324.9 20070605 51000.00 51500.00 343.2 77.74 15.96 0 11.23 3.24 1102 2635 9.21 4.80 12 68 182.10 81.60 100 0.00 346.7 20070605 51000.00 51500.00 365.9 77.72 15.96 0 11.18 4.94 1136 2758 9.22 5.51 14 81 182.10 81.60 100 0.00 369.6 20070605 51000.00 51500.00 390.2 77.69 15.95 0 11.11 39.71 1286 2666 9.38 10.71 30 141 182.10 81.60 100 0.00 394.2 20070605 51000.00 51500.00 412.0 77.67 15.95 0 11.07 12.19 1234 2691 9.38 11.39 31 156 182.10 81.60 100 0.00 416.2 20070605 51000.00 51500.00 438.1 77.64 15.95 0 10.97 12.48 1333 2743 9.51 21.02 60 281 182.10 81.60 100 0.00 442.5 20070605 51000.00 51500.00 466.8 77.61 15.94 0 10.96 84.89 1401 2994 9.71 33.84 106 507 182.10 81.60 100 0.00 471.5 20070605 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.13 439.61 2811 2811 182.10 81.60 0 5.49 78.1 20070605 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.14 291.53 2816 2816 182.10 81.60 0 5.24 81.7 20070605 51500.00 52000.00 84.7 78.04 16.01 0 8.75 -204.98 98 98 7.25 22.32 3 3 182.10 81.60 0 4.94 85.6 20070605 51500.00 52000.00 89.1 78.04 16.01 0 9.95 0.69 159 159 8.68 8.98 50 50 182.10 81.60 1 4.51 90.0 20070605 51500.00 52000.00 93.2 78.03 16.01 0 10.58 9.46 218 218 8.85 3.40 43 43 182.10 81.60 0 4.08 94.2 20070605 51500.00 52000.00 97.3 78.03 16.01 0 11.10 0.85 105 290 10.23 2.10 17 105 182.10 81.60 1 3.65 98.3 20070605 51500.00 52000.00 101.0 78.02 16.01 0 10.99 -3.44 243 322 9.46 2.53 11 32 182.10 81.60 0 3.30 102.1 20070605 51500.00 52000.00 104.7 78.02 16.01 0 11.04 14.79 261 319 9.25 1.99 7 18 182.10 81.60 0 3.01 105.8 20070605 51500.00 52000.00 109.1 78.01 16.01 0 11.05 13.59 326 331 9.15 2.03 6 15 182.10 81.60 0 2.71 110.3 20070605 51500.00 52000.00 113.5 78.01 16.01 0 11.05 11.99 369 343 9.10 2.11 6 14 182.10 81.60 0 2.45 114.7 20070605 51500.00 52000.00 118.9 78.00 16.01 0 11.07 0.56 430 425 9.06 2.04 6 15 182.10 81.60 0 2.16 120.1 20070605 51500.00 52000.00 125.6 77.99 16.01 0 11.08 -5.51 553 533 8.97 1.98 6 15 182.10 81.60 2 1.84 126.9 20070605 51500.00 52000.00 133.4 77.98 16.00 0 11.11 3.27 579 624 9.01 2.17 7 17 182.10 81.60 3 1.54 134.8 20070605 51500.00 52000.00 141.9 77.97 16.00 0 11.14 11.16 630 718 9.01 2.10 7 18 182.10 81.60 5 1.28 143.4 20070605 51500.00 52000.00 151.2 77.96 16.00 0 11.19 13.37 701 885 9.01 2.07 6 18 182.10 81.60 5 1.05 152.8 20070605 51500.00 52000.00 161.5 77.95 16.00 0 11.22 15.71 789 1162 9.05 2.24 7 24 182.10 81.60 8 0.82 163.3 20070605 51500.00 52000.00 173.3 77.93 16.00 0 11.25 6.56 889 1523 9.10 2.52 8 31 182.10 81.60 12 0.60 175.1 20070605 51500.00 52000.00 185.6 77.92 15.99 0 11.24 7.31 1038 1930 9.16 3.31 11 46 182.10 81.60 16 0.39 187.6 20070605 51500.00 52000.00 199.1 77.90 15.99 0 11.25 7.76 1106 2327 9.19 3.56 12 58 182.10 81.60 21 0.18 201.1 20070605 51500.00 52000.00 213.5 77.89 15.99 0 11.29 8.35 977 2373 9.23 3.67 11 58 182.10 81.60 46 0.00 215.7 20070605 51500.00 52000.00 229.3 77.87 15.98 0 11.33 2.65 960 2386 9.20 3.36 9 49 182.10 81.60 66 0.00 231.7 20070605 51500.00 52000.00 245.9 77.85 15.98 0 11.37 -6.09 966 2430 9.20 3.05 8 43 182.10 81.60 80 0.00 248.4 20070605 51500.00 52000.00 262.9 77.83 15.98 0 11.37 -12.53 976 2399 9.19 3.06 7 42 182.10 81.60 91 0.00 265.7 20070605 51500.00 52000.00 281.6 77.81 15.97 0 11.35 -14.13 998 2425 9.19 3.18 8 44 182.10 81.60 96 0.00 284.5 20070605 51500.00 52000.00 301.2 77.79 15.97 0 11.31 -14.29 1027 2419 9.18 3.53 9 48 182.10 81.60 100 0.00 304.3 20070605 51500.00 52000.00 321.6 77.76 15.97 0 11.26 -15.69 1062 2480 9.19 4.09 10 57 182.10 81.60 100 0.00 324.9 20070605 51500.00 52000.00 343.2 77.74 15.96 0 11.23 -9.34 1102 2517 9.19 4.68 12 62 182.10 81.60 100 0.00 346.7 20070605 51500.00 52000.00 365.9 77.72 15.96 0 11.18 -3.51 1101 2569 9.22 5.46 14 76 182.10 81.60 100 0.00 369.6 20070605 51500.00 52000.00 390.3 77.69 15.95 0 11.12 -8.66 1210 2587 9.39 10.13 27 135 182.10 81.60 100 0.00 394.2 20070605 51500.00 52000.00 412.1 77.67 15.95 0 11.06 -6.57 1239 2540 9.38 11.82 32 153 182.10 81.60 100 0.00 416.2 20070605 51500.00 52000.00 438.0 77.64 15.95 0 11.00 -19.52 1362 2552 9.51 20.41 58 248 182.10 81.60 100 0.00 442.4 20070605 51500.00 52000.00 466.6 77.61 15.94 0 10.91 32.95 1509 2636 9.68 38.06 129 501 182.10 81.60 100 0.00 471.3 20070605 52000.00 52500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.12 433.51 2746 2746 182.10 81.60 0 5.49 78.1 20070605 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 295.73 2719 2719 182.10 81.60 0 5.24 81.8 20070605 52000.00 52500.00 84.7 78.04 16.01 0 9.36 114.25 1744 1744 9.56 222.56 4339 4339 182.10 81.60 0 4.94 85.6 20070605 52000.00 52500.00 89.0 78.04 16.01 0 9.90 13.14 195 195 8.72 11.24 63 63 182.10 81.60 0 4.51 90.0 20070605 52000.00 52500.00 93.2 78.03 16.01 0 10.53 12.15 131 131 8.74 3.64 20 20 182.10 81.60 1 3.64 94.2 20070605 52000.00 52500.00 97.3 78.03 16.01 0 10.91 1.82 179 275 9.86 2.33 21 75 182.10 81.60 0 3.65 98.4 20070605 52000.00 52500.00 101.0 78.02 16.01 0 10.97 0.89 230 299 9.49 2.54 11 33 182.10 81.60 0 3.30 102.1 20070605 52000.00 52500.00 104.7 78.02 16.01 0 11.03 6.63 246 304 9.27 2.01 7 19 182.10 81.60 0 3.01 105.8 20070605 52000.00 52500.00 109.2 78.01 16.01 0 11.06 9.78 305 323 9.15 1.86 6 14 182.10 81.60 0 2.71 110.3 20070605 52000.00 52500.00 113.6 78.01 16.01 0 11.08 5.23 368 368 9.10 2.00 6 14 182.10 81.60 0 2.45 114.8 20070605 52000.00 52500.00 118.8 78.00 16.01 0 11.10 -2.86 465 478 9.04 1.99 6 15 182.10 81.60 0 2.16 120.1 20070605 52000.00 52500.00 125.6 77.99 16.01 0 11.10 2.95 520 532 8.98 1.88 6 14 182.10 81.60 2 1.84 126.9 20070605 52000.00 52500.00 133.3 77.98 16.00 0 11.13 2.13 549 579 9.01 1.95 6 15 182.10 81.60 3 1.54 134.7 20070605 52000.00 52500.00 141.8 77.97 16.00 0 11.16 -1.59 609 706 8.99 1.99 6 16 182.10 81.60 6 1.28 143.4 20070605 52000.00 52500.00 151.2 77.96 16.00 0 11.18 3.81 708 890 9.02 2.16 7 19 182.10 81.60 6 1.05 152.8 20070605 52000.00 52500.00 161.5 77.95 16.00 0 11.23 9.23 763 1174 9.05 2.19 7 23 182.10 81.60 9 0.82 163.2 20070605 52000.00 52500.00 173.3 77.93 16.00 0 11.25 -1.52 887 1588 9.10 2.54 8 33 182.10 81.60 12 0.60 175.2 20070605 52000.00 52500.00 185.6 77.92 15.99 0 11.25 -2.96 1000 2027 9.16 3.10 10 47 182.10 81.60 16 0.39 187.6 20070605 52000.00 52500.00 199.1 77.90 15.99 0 11.28 2.76 1042 2492 9.20 3.23 11 58 182.10 81.60 21 0.18 201.2 20070605 52000.00 52500.00 213.6 77.89 15.99 0 11.34 -7.24 978 2547 9.24 3.33 10 56 182.10 81.60 47 0.00 215.8 20070605 52000.00 52500.00 229.2 77.87 15.98 0 11.39 2.12 944 2594 9.22 2.91 8 47 182.10 81.60 67 0.00 231.6 20070605 52000.00 52500.00 245.9 77.85 15.98 0 11.41 -5.57 935 2590 9.20 2.73 7 43 182.10 81.60 81 0.00 248.5 20070605 52000.00 52500.00 262.9 77.83 15.98 0 11.40 -11.72 938 2592 9.19 2.77 7 42 182.10 81.60 91 0.00 265.7 20070605 52000.00 52500.00 281.5 77.81 15.97 0 11.37 -8.04 955 2668 9.19 2.87 7 45 182.10 81.60 96 0.00 284.5 20070605 52000.00 52500.00 301.3 77.79 15.97 0 11.33 -10.12 994 2685 9.20 3.29 8 51 182.10 81.60 100 0.00 304.4 20070605 52000.00 52500.00 321.6 77.76 15.97 0 11.28 -8.14 1002 2816 9.19 3.62 9 60 182.10 81.60 100 0.00 324.9 20070605 52000.00 52500.00 343.1 77.74 15.96 0 11.24 -3.75 1051 2833 9.19 4.16 11 68 182.10 81.60 100 0.00 346.6 20070605 52000.00 52500.00 365.9 77.72 15.96 0 11.19 5.63 1095 2926 9.21 5.10 13 82 182.10 81.60 100 0.00 369.6 20070605 52000.00 52500.00 390.1 77.69 15.95 0 11.11 23.48 1119 2873 9.38 9.43 24 147 182.10 81.60 100 0.00 394.1 20070605 52000.00 52500.00 411.9 77.67 15.95 0 11.05 25.90 1268 2858 9.37 12.20 32 168 182.10 81.60 100 0.00 416.1 20070605 52000.00 52500.00 438.0 77.64 15.95 0 11.01 55.07 1461 3086 9.52 19.93 60 290 182.10 81.60 100 0.00 442.4 20070605 52000.00 52500.00 466.9 77.61 15.94 0 10.95 30.21 1411 2937 9.68 33.97 109 502 182.10 81.60 100 0.00 471.6 20070605 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.10 410.79 2583 2583 182.10 81.60 0 5.49 78.1 20070605 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.12 277.89 2665 2665 182.10 81.60 0 5.24 81.8 20070605 52500.00 53000.00 84.7 78.04 16.01 0 8.90 79.75 135 135 7.89 42.01 13 13 182.10 81.60 0 4.94 85.6 20070605 52500.00 53000.00 89.1 78.04 16.01 0 9.94 -24.45 219 219 8.68 9.17 56 56 182.10 81.60 0 4.51 90.0 20070605 52500.00 53000.00 93.1 78.03 16.01 0 10.56 10.49 191 191 8.80 3.14 34 34 182.10 81.60 0 4.00 94.1 20070605 52500.00 53000.00 97.3 78.03 16.01 0 11.12 6.69 92 286 10.31 2.03 17 115 182.10 81.60 0 3.65 98.4 20070605 52500.00 53000.00 100.9 78.02 16.01 0 11.03 -2.70 199 303 9.55 2.38 9 33 182.10 81.60 0 3.30 102.0 20070605 52500.00 53000.00 104.7 78.02 16.01 0 11.04 8.07 258 312 9.24 1.93 6 17 182.10 81.60 0 3.01 105.8 20070605 52500.00 53000.00 109.1 78.01 16.01 0 11.07 2.37 297 346 9.13 1.80 5 14 182.10 81.60 0 2.71 110.3 20070605 52500.00 53000.00 113.6 78.01 16.01 0 11.04 2.04 359 364 9.09 2.05 6 14 182.10 81.60 0 2.45 114.8 20070605 52500.00 53000.00 118.8 78.00 16.01 0 11.07 8.80 450 453 9.04 2.09 6 15 182.10 81.60 0 2.16 120.1 20070605 52500.00 53000.00 125.5 77.99 16.01 0 11.08 2.92 505 499 8.96 1.80 6 13 182.10 81.60 2 1.84 126.9 20070605 52500.00 53000.00 133.3 77.98 16.00 0 11.09 3.89 565 583 8.99 2.08 7 16 182.10 81.60 3 1.54 134.7 20070605 52500.00 53000.00 141.8 77.97 16.00 0 11.14 14.65 620 726 9.00 2.10 6 17 182.10 81.60 6 1.28 143.3 20070605 52500.00 53000.00 151.2 77.96 16.00 0 11.20 13.40 654 889 9.01 1.91 6 18 182.10 81.60 6 1.05 152.8 20070605 52500.00 53000.00 161.5 77.95 16.00 0 11.23 8.52 725 1168 9.04 2.07 6 22 182.10 81.60 9 0.82 163.3 20070605 52500.00 53000.00 173.3 77.93 16.00 0 11.24 7.79 879 1522 9.08 2.51 8 31 182.10 81.60 12 0.60 175.2 20070605 52500.00 53000.00 185.6 77.92 15.99 0 11.26 11.67 957 1942 9.16 2.88 10 44 182.10 81.60 16 0.39 187.6 20070605 52500.00 53000.00 199.1 77.90 15.99 0 11.28 10.88 1095 2425 9.19 3.36 11 56 182.10 81.60 21 0.18 201.1 20070605 52500.00 53000.00 213.5 77.89 15.99 0 11.35 -0.23 997 2478 9.23 3.32 10 54 182.10 81.60 47 0.00 215.7 20070605 52500.00 53000.00 229.2 77.87 15.98 0 11.40 -17.85 927 2522 9.21 2.77 7 43 182.10 81.60 67 0.00 231.6 20070605 52500.00 53000.00 245.9 77.85 15.98 0 11.40 -13.32 950 2463 9.20 2.80 7 41 182.10 81.60 81 0.00 248.4 20070605 52500.00 53000.00 263.0 77.83 15.98 0 11.40 -18.62 938 2483 9.19 2.77 7 40 182.10 81.60 91 0.00 265.7 20070605 52500.00 53000.00 281.5 77.81 15.97 0 11.36 -14.70 948 2480 9.19 2.98 7 43 182.10 81.60 97 0.00 284.5 20070605 52500.00 53000.00 301.2 77.79 15.97 0 11.32 -12.45 974 2460 9.19 3.36 8 47 182.10 81.60 100 0.00 304.4 20070605 52500.00 53000.00 321.6 77.76 15.97 0 11.27 -8.20 999 2488 9.19 3.86 9 54 182.10 81.60 100 0.00 324.9 20070605 52500.00 53000.00 343.2 77.74 15.96 0 11.23 -2.74 1046 2589 9.19 4.32 11 63 182.10 81.60 100 0.00 346.7 20070605 52500.00 53000.00 365.9 77.72 15.96 0 11.17 -7.94 1114 2637 9.20 5.38 14 76 182.10 81.60 100 0.00 369.6 20070605 52500.00 53000.00 390.3 77.69 15.95 0 11.12 -13.25 1138 2666 9.38 9.24 24 131 182.10 81.60 100 0.00 394.3 20070605 52500.00 53000.00 412.0 77.67 15.95 0 11.05 -13.90 1243 2695 9.37 11.54 32 161 182.10 81.60 100 0.00 416.2 20070605 52500.00 53000.00 437.9 77.64 15.95 0 10.98 8.72 1411 2540 9.49 20.29 59 245 182.10 81.60 100 0.00 442.3 20070605 52500.00 53000.00 466.9 77.61 15.94 0 10.94 -28.10 1516 3069 9.69 36.69 119 536 182.10 81.60 100 0.00 471.6 20070605 53000.00 53500.00 77.1 78.05 16.02 2 9.00 -0.00 189 189 10.21 455.35 3398 3398 182.10 81.60 0 5.49 77.9 20070605 53000.00 53500.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.28 305.00 3859 3859 182.10 81.60 0 5.24 81.7 20070605 53000.00 53500.00 84.6 78.04 16.01 0 9.16 143.29 106 106 7.65 21.35 3 3 182.10 81.60 0 4.94 85.5 20070605 53000.00 53500.00 89.2 78.04 16.01 0 9.98 -4.24 145 145 8.79 8.39 61 61 182.10 81.60 0 4.51 90.1 20070605 53000.00 53500.00 92.1 78.03 16.01 0 10.40 17.03 141 141 9.02 4.62 71 71 182.10 81.60 0 4.12 93.1 20070605 53000.00 53500.00 97.9 78.02 16.01 0 11.16 2.66 98 297 10.40 2.16 21 137 182.10 81.60 0 3.65 99.0 20070605 53000.00 53500.00 101.0 78.02 16.01 0 11.03 -3.63 197 307 9.65 2.54 12 41 182.10 81.60 0 3.30 102.1 20070605 53000.00 53500.00 104.9 78.02 16.01 0 11.02 9.15 285 318 9.34 2.14 9 23 182.10 81.60 0 3.01 106.0 20070605 53000.00 53500.00 109.1 78.01 16.01 0 11.05 3.45 326 363 9.26 2.21 8 21 182.10 81.60 0 2.71 110.3 20070605 53000.00 53500.00 113.7 78.00 16.01 0 11.04 4.21 391 402 9.22 2.41 8 21 182.10 81.60 0 2.45 114.9 20070605 53000.00 53500.00 118.9 78.00 16.01 0 11.05 17.61 482 458 9.15 2.30 9 20 182.10 81.60 0 2.16 120.1 20070605 53000.00 53500.00 125.5 77.99 16.01 0 11.07 2.76 503 490 9.06 1.92 7 17 182.10 81.60 2 1.84 126.9 20070605 53000.00 53500.00 133.4 77.98 16.00 0 11.09 4.81 638 614 9.10 2.40 9 22 182.10 81.60 3 1.54 134.8 20070605 53000.00 53500.00 141.9 77.97 16.00 0 11.15 12.67 638 751 9.11 2.23 8 22 182.10 81.60 6 1.28 143.4 20070605 53000.00 53500.00 151.3 77.96 16.00 0 11.19 7.24 713 895 9.12 2.10 8 24 182.10 81.60 6 1.05 152.9 20070605 53000.00 53500.00 161.7 77.95 16.00 0 11.25 3.71 783 1210 9.14 2.20 8 28 182.10 81.60 9 0.82 163.4 20070605 53000.00 53500.00 173.5 77.93 16.00 0 11.27 1.05 889 1566 9.21 2.51 10 39 182.10 81.60 12 0.60 175.3 20070605 53000.00 53500.00 185.6 77.92 15.99 0 11.29 9.03 1031 2048 9.25 2.96 11 52 182.10 81.60 16 0.39 187.6 20070605 53000.00 53500.00 199.1 77.90 15.99 0 11.33 -10.12 1164 2573 9.27 3.15 12 61 182.10 81.60 21 0.18 201.2 20070605 53000.00 53500.00 213.6 77.89 15.99 0 11.39 -14.84 1027 2590 9.26 3.09 10 54 182.10 81.60 47 0.00 215.8 20070605 53000.00 53500.00 229.3 77.87 15.98 0 11.42 -18.26 988 2637 9.23 2.83 8 46 182.10 81.60 67 0.00 231.7 20070605 53000.00 53500.00 245.8 77.85 15.98 0 11.42 -16.42 981 2623 9.22 2.84 7 44 182.10 81.60 81 0.00 248.4 20070605 53000.00 53500.00 263.0 77.83 15.98 0 11.39 -10.86 1009 2579 9.21 3.03 8 45 182.10 81.60 91 0.00 265.7 20070605 53000.00 53500.00 281.5 77.81 15.97 0 11.36 -10.71 1004 2604 9.20 3.23 8 48 182.10 81.60 97 0.00 284.4 20070605 53000.00 53500.00 301.3 77.79 15.97 0 11.31 -2.89 1045 2642 9.20 3.68 9 55 182.10 81.60 100 0.00 304.4 20070605 53000.00 53500.00 321.6 77.76 15.97 0 11.26 1.51 1060 2644 9.20 4.15 11 62 182.10 81.60 100 0.00 324.9 20070605 53000.00 53500.00 343.2 77.74 15.96 0 11.20 -0.76 1083 2741 9.21 4.99 13 75 182.10 81.60 100 0.00 346.7 20070605 53000.00 53500.00 365.8 77.72 15.96 0 11.18 15.16 1071 2791 9.22 5.41 14 83 182.10 81.60 100 0.00 369.6 20070605 53000.00 53500.00 390.1 77.69 15.95 0 11.10 18.35 1162 2775 9.40 10.16 27 150 182.10 81.60 100 0.00 394.1 20070605 53000.00 53500.00 412.1 77.67 15.95 0 11.05 14.70 1267 2791 9.39 12.40 34 171 182.10 81.60 100 0.00 416.3 20070605 53000.00 53500.00 438.1 77.64 15.95 0 10.97 38.74 1285 2808 9.52 19.74 56 281 182.10 81.60 100 0.00 442.5 20070605 53000.00 53500.00 467.0 77.61 15.94 0 10.94 38.08 1383 3085 9.71 35.33 113 558 182.10 81.60 100 0.00 471.7 20070605 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.10 446.28 2616 2616 182.10 81.60 0 5.49 78.1 20070605 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.14 294.44 2807 2807 182.10 81.60 0 5.24 81.7 20070605 53500.00 54000.00 84.6 78.04 16.01 0 6.23 1.11 1 1 4.73 25.38 0 0 182.10 81.60 0 4.94 85.6 20070605 53500.00 54000.00 89.1 78.04 16.01 0 9.98 -3.55 233 233 8.67 9.18 53 53 182.10 81.60 1 4.51 90.0 20070605 53500.00 54000.00 93.2 78.03 16.01 0 10.57 3.16 132 132 8.77 3.13 22 22 182.10 81.60 0 3.79 94.2 20070605 53500.00 54000.00 97.2 78.03 16.01 0 11.21 4.44 72 277 10.51 1.91 17 140 182.10 81.60 0 3.65 98.3 20070605 53500.00 54000.00 100.9 78.02 16.01 0 11.02 -7.07 214 290 9.54 2.29 10 33 182.10 81.60 0 3.30 102.0 20070605 53500.00 54000.00 104.7 78.02 16.01 0 11.03 11.40 298 312 9.21 1.98 7 18 182.10 81.60 0 3.01 105.8 20070605 53500.00 54000.00 109.1 78.01 16.01 0 11.05 -0.68 337 356 9.15 2.02 7 16 182.10 81.60 0 2.71 110.3 20070605 53500.00 54000.00 113.6 78.01 16.01 0 11.06 9.81 385 388 9.12 2.19 7 16 182.10 81.60 0 2.45 114.8 20070605 53500.00 54000.00 118.8 78.00 16.01 0 11.08 2.62 445 431 9.06 2.03 7 15 182.10 81.60 0 2.16 120.0 20070605 53500.00 54000.00 125.6 77.99 16.01 0 11.07 4.09 532 495 8.98 1.93 7 15 182.10 81.60 2 1.84 126.9 20070605 53500.00 54000.00 133.4 77.98 16.00 0 11.09 3.90 605 622 9.02 2.29 8 18 182.10 81.60 3 1.54 134.8 20070605 53500.00 54000.00 141.9 77.97 16.00 0 11.15 7.56 606 712 9.02 2.07 6 17 182.10 81.60 6 1.28 143.4 20070605 53500.00 54000.00 151.2 77.96 16.00 0 11.18 6.81 723 885 9.02 2.22 7 20 182.10 81.60 6 1.05 152.8 20070605 53500.00 54000.00 161.6 77.95 16.00 0 11.23 6.33 801 1171 9.06 2.31 7 24 182.10 81.60 9 0.82 163.3 20070605 53500.00 54000.00 173.4 77.93 16.00 0 11.25 6.18 926 1540 9.11 2.72 9 33 182.10 81.60 12 0.60 175.2 20070605 53500.00 54000.00 185.6 77.92 15.99 0 11.30 9.25 1024 2017 9.19 3.00 10 46 182.10 81.60 16 0.39 187.5 20070605 53500.00 54000.00 199.0 77.90 15.99 0 11.33 -3.06 1220 2542 9.23 3.41 12 57 182.10 81.60 21 0.18 201.1 20070605 53500.00 54000.00 213.5 77.89 15.99 0 11.40 -8.74 1097 2614 9.27 3.38 10 54 182.10 81.60 47 0.00 215.8 20070605 53500.00 54000.00 229.3 77.87 15.98 0 11.42 -8.27 1003 2561 9.26 3.01 8 47 182.10 81.60 67 0.00 231.7 20070605 53500.00 54000.00 245.9 77.85 15.98 0 11.41 3.78 1038 2523 9.24 3.24 8 46 182.10 81.60 82 0.00 248.4 20070605 53500.00 54000.00 263.0 77.83 15.98 0 11.39 -6.01 1008 2467 9.23 3.20 8 45 182.10 81.60 91 0.00 265.8 20070605 53500.00 54000.00 281.6 77.81 15.97 0 11.37 4.26 1031 2522 9.23 3.31 8 48 182.10 81.60 97 0.00 284.5 20070605 53500.00 54000.00 301.3 77.79 15.97 0 11.33 4.47 1045 2545 9.22 3.61 9 52 182.10 81.60 100 0.00 304.4 20070605 53500.00 54000.00 321.6 77.76 15.97 0 11.28 4.10 1104 2585 9.22 4.28 11 61 182.10 81.60 100 0.00 324.9 20070605 53500.00 54000.00 343.2 77.74 15.96 0 11.24 7.16 1091 2628 9.22 4.67 12 67 182.10 81.60 100 0.00 346.8 20070605 53500.00 54000.00 365.9 77.72 15.96 0 11.17 22.62 1122 2713 9.22 5.62 15 82 182.10 81.60 100 0.00 369.6 20070605 53500.00 54000.00 390.2 77.69 15.95 0 11.13 16.28 1165 2744 9.39 9.68 25 136 182.10 81.60 100 0.00 394.2 20070605 53500.00 54000.00 412.2 77.67 15.95 0 11.06 37.60 1321 2730 9.38 12.16 34 162 182.10 81.60 100 0.00 416.4 20070605 53500.00 54000.00 438.1 77.64 15.95 0 10.99 58.59 1400 2771 9.52 20.20 61 275 182.10 81.60 100 0.00 442.5 20070605 53500.00 54000.00 466.9 77.61 15.94 0 10.95 -1.57 1427 2920 9.70 34.58 110 503 182.10 81.60 100 0.00 471.6 20070605 54000.00 54500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.10 425.38 2581 2581 182.10 81.60 0 5.49 78.1 20070605 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 295.07 2777 2777 182.10 81.60 0 5.24 81.8 20070605 54000.00 54500.00 84.6 78.04 16.01 0 6.19 4411.85 1 1 5.19 448.40 0 0 182.10 81.60 0 4.94 85.6 20070605 54000.00 54500.00 89.1 78.04 16.01 0 9.95 6.42 125 125 8.69 8.35 48 48 182.10 81.60 0 4.51 90.0 20070605 54000.00 54500.00 93.2 78.03 16.01 0 10.57 13.95 142 142 8.78 3.12 23 23 182.10 81.60 0 3.81 94.2 20070605 54000.00 54500.00 97.2 78.03 16.01 0 11.06 -0.18 106 254 10.25 1.94 20 104 182.10 81.60 0 3.65 98.2 20070605 54000.00 54500.00 101.0 78.02 16.01 0 11.02 -9.94 227 304 9.51 2.39 11 32 182.10 81.60 0 3.30 102.1 20070605 54000.00 54500.00 104.6 78.02 16.01 0 11.04 0.64 286 333 9.23 1.99 7 19 182.10 81.60 0 3.01 105.7 20070605 54000.00 54500.00 109.1 78.01 16.01 0 11.04 9.48 343 346 9.13 2.05 7 16 182.10 81.60 0 2.71 110.3 20070605 54000.00 54500.00 113.6 78.01 16.01 0 11.08 5.60 361 371 9.11 1.97 6 15 182.10 81.60 0 2.45 114.8 20070605 54000.00 54500.00 118.9 78.00 16.01 0 11.08 6.28 418 425 9.04 2.00 6 14 182.10 81.60 0 2.16 120.1 20070605 54000.00 54500.00 125.5 77.99 16.01 0 11.07 5.35 537 529 8.96 1.97 6 14 182.10 81.60 2 1.84 126.9 20070605 54000.00 54500.00 133.3 77.98 16.00 0 11.09 15.65 610 627 9.00 2.28 7 18 182.10 81.60 3 1.54 134.7 20070605 54000.00 54500.00 141.9 77.97 16.00 0 11.13 12.65 657 687 8.99 2.18 7 17 182.10 81.60 6 1.28 143.4 20070605 54000.00 54500.00 151.2 77.96 16.00 0 11.19 7.00 694 860 9.00 2.09 6 18 182.10 81.60 6 1.05 152.8 20070605 54000.00 54500.00 161.6 77.95 16.00 0 11.22 1.97 782 1133 9.05 2.21 7 23 182.10 81.60 9 0.82 163.3 20070605 54000.00 54500.00 173.4 77.93 16.00 0 11.26 0.83 908 1569 9.10 2.53 8 32 182.10 81.60 12 0.60 175.2 20070605 54000.00 54500.00 185.5 77.92 15.99 0 11.27 -3.06 1025 1988 9.16 3.07 10 45 182.10 81.60 16 0.39 187.5 20070605 54000.00 54500.00 199.1 77.90 15.99 0 11.27 6.94 1183 2373 9.20 3.59 13 57 182.10 81.60 21 0.18 201.2 20070605 54000.00 54500.00 213.6 77.89 15.99 0 11.33 -8.71 1050 2463 9.24 3.59 11 56 182.10 81.60 47 0.00 215.8 20070605 54000.00 54500.00 229.3 77.87 15.98 0 11.36 -16.44 994 2457 9.21 3.28 9 47 182.10 81.60 67 0.00 231.6 20070605 54000.00 54500.00 245.9 77.85 15.98 0 11.37 -11.19 994 2376 9.21 3.25 8 44 182.10 81.60 82 0.00 248.4 20070605 54000.00 54500.00 263.0 77.83 15.98 0 11.35 -4.68 1013 2334 9.19 3.38 8 44 182.10 81.60 91 0.00 265.7 20070605 54000.00 54500.00 281.5 77.81 15.97 0 11.35 -15.97 985 2378 9.19 3.20 8 44 182.10 81.60 97 0.00 284.4 20070605 54000.00 54500.00 301.2 77.79 15.97 0 11.32 0.86 983 2420 9.18 3.37 8 46 182.10 81.60 100 0.00 304.3 20070605 54000.00 54500.00 321.7 77.76 15.97 0 11.27 4.30 1037 2409 9.19 3.98 10 53 182.10 81.60 100 0.00 325.0 20070605 54000.00 54500.00 343.1 77.74 15.96 0 11.23 4.95 1047 2448 9.20 4.38 11 61 182.10 81.60 100 0.00 346.7 20070605 54000.00 54500.00 365.9 77.72 15.96 0 11.17 12.79 1098 2460 9.19 5.40 14 71 182.10 81.60 100 0.00 369.6 20070605 54000.00 54500.00 390.2 77.69 15.95 0 11.13 12.13 1148 2562 9.37 9.09 23 121 182.10 81.60 100 0.00 394.2 20070605 54000.00 54500.00 412.1 77.67 15.95 0 11.06 10.21 1203 2488 9.37 10.92 30 143 182.10 81.60 100 0.00 416.3 20070605 54000.00 54500.00 437.8 77.64 15.95 0 11.03 -6.29 1127 2559 9.52 16.08 43 224 182.10 81.60 100 0.00 442.2 20070605 54000.00 54500.00 466.8 77.61 15.94 0 10.93 19.62 1532 2342 9.65 33.75 118 406 182.10 81.60 100 0.00 471.5 20070605 54500.00 55000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.15 469.26 2963 2963 182.10 81.60 0 5.49 78.1 20070605 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.17 318.35 3049 3049 182.10 81.60 1 5.24 81.7 20070605 54500.00 55000.00 83.9 78.04 16.01 0 9.02 -84.30 138 138 8.02 28.13 14 14 182.10 81.60 0 4.94 84.8 20070605 54500.00 55000.00 89.3 78.04 16.01 0 10.14 -18.60 434 434 8.75 8.68 50 50 182.10 81.60 0 4.51 90.3 20070605 54500.00 55000.00 93.2 78.03 16.01 0 10.61 -0.51 181 181 8.79 3.29 24 24 182.10 81.60 0 3.85 94.2 20070605 54500.00 55000.00 97.3 78.03 16.01 0 10.92 3.96 167 224 9.94 1.97 22 72 182.10 81.60 0 3.65 98.3 20070605 54500.00 55000.00 101.0 78.02 16.01 0 11.02 -1.04 224 293 9.51 2.38 10 31 182.10 81.60 0 3.30 102.0 20070605 54500.00 55000.00 104.7 78.02 16.01 0 11.04 10.95 311 318 9.22 2.05 7 18 182.10 81.60 0 3.01 105.8 20070605 54500.00 55000.00 109.1 78.01 16.01 0 11.06 17.41 383 342 9.13 2.11 7 15 182.10 81.60 0 2.71 110.3 20070605 54500.00 55000.00 113.6 78.01 16.01 0 11.10 13.13 392 386 9.13 2.02 6 15 182.10 81.60 0 2.45 114.8 20070605 54500.00 55000.00 118.8 78.00 16.01 0 11.11 5.07 428 439 9.05 1.95 6 14 182.10 81.60 1 2.16 120.1 20070605 54500.00 55000.00 125.5 77.99 16.01 0 11.09 6.44 575 539 8.98 2.05 7 15 182.10 81.60 2 1.84 126.9 20070605 54500.00 55000.00 133.3 77.98 16.00 0 11.11 6.14 660 625 9.01 2.40 8 18 182.10 81.60 3 1.54 134.7 20070605 54500.00 55000.00 141.9 77.97 16.00 0 11.16 3.53 671 707 9.02 2.18 7 18 182.10 81.60 6 1.28 143.4 20070605 54500.00 55000.00 151.2 77.96 16.00 0 11.21 8.57 720 898 9.03 2.12 7 19 182.10 81.60 6 1.05 152.8 20070605 54500.00 55000.00 161.6 77.95 16.00 0 11.24 4.78 841 1193 9.07 2.34 8 25 182.10 81.60 9 0.82 163.3 20070605 54500.00 55000.00 173.4 77.93 16.00 0 11.26 4.74 933 1552 9.13 2.73 9 34 182.10 81.60 12 0.60 175.2 20070605 54500.00 55000.00 185.6 77.92 15.99 0 11.26 -4.02 1150 1982 9.18 3.51 13 49 182.10 81.60 16 0.39 187.6 20070605 54500.00 55000.00 199.1 77.90 15.99 0 11.28 4.75 1236 2411 9.21 3.67 14 60 182.10 81.60 21 0.18 201.2 20070605 54500.00 55000.00 213.5 77.89 15.99 0 11.32 10.27 1091 2462 9.25 3.90 12 60 182.10 81.60 47 0.00 215.7 20070605 54500.00 55000.00 229.3 77.87 15.98 0 11.33 4.76 1070 2372 9.23 3.77 10 52 182.10 81.60 68 0.00 231.7 20070605 54500.00 55000.00 245.9 77.85 15.98 0 11.36 3.32 1032 2348 9.22 3.44 9 47 182.10 81.60 82 0.00 248.5 20070605 54500.00 55000.00 263.0 77.83 15.98 0 11.35 -9.63 1032 2375 9.20 3.42 8 45 182.10 81.60 91 0.00 265.7 20070605 54500.00 55000.00 281.5 77.81 15.97 0 11.33 1.87 1028 2382 9.20 3.52 9 47 182.10 81.60 97 0.00 284.4 20070605 54500.00 55000.00 301.2 77.79 15.97 0 11.30 7.33 1062 2413 9.20 3.86 10 51 182.10 81.60 100 0.00 304.3 20070605 54500.00 55000.00 321.7 77.76 15.97 0 11.26 -1.63 1067 2398 9.19 4.26 11 56 182.10 81.60 100 0.00 325.0 20070605 54500.00 55000.00 343.1 77.74 15.96 0 11.23 4.66 1084 2486 9.20 4.60 12 62 182.10 81.60 100 0.00 346.7 20070605 54500.00 55000.00 365.8 77.72 15.96 0 11.18 9.41 1100 2474 9.20 5.27 14 71 182.10 81.60 100 0.00 369.6 20070605 54500.00 55000.00 390.1 77.69 15.95 0 11.13 0.99 1143 2504 9.38 9.61 24 123 182.10 81.60 100 0.00 394.1 20070605 54500.00 55000.00 411.8 77.67 15.95 0 11.07 24.64 1231 2565 9.38 11.58 31 148 182.10 81.60 100 0.00 416.0 20070605 54500.00 55000.00 437.9 77.64 15.95 0 11.03 13.06 1240 2692 9.53 17.71 49 244 182.10 81.60 100 0.00 442.4 20070605 54500.00 55000.00 466.8 77.61 15.94 0 10.94 14.14 1278 2516 9.70 32.99 102 447 182.10 81.60 100 0.00 471.5 20070605 55000.00 55500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.14 456.15 2867 2867 182.10 81.60 0 5.49 78.1 20070605 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 299.43 2760 2760 182.10 81.60 0 5.24 81.8 20070605 55000.00 55500.00 84.6 78.04 16.01 0 9.68 168.14 3174 3174 9.49 143.51 2991 2991 182.10 81.60 0 4.94 85.6 20070605 55000.00 55500.00 89.1 78.04 16.01 0 10.02 -14.59 282 282 8.70 9.34 55 55 182.10 81.60 0 4.51 90.0 20070605 55000.00 55500.00 93.2 78.03 16.01 0 10.55 4.29 86 86 8.69 3.26 13 13 182.10 81.60 0 3.15 94.2 20070605 55000.00 55500.00 97.3 78.03 16.01 0 11.31 -8.95 59 310 10.68 2.07 16 180 182.10 81.60 0 3.65 98.4 20070605 55000.00 55500.00 101.0 78.02 16.01 0 11.01 -0.39 216 300 9.55 2.46 11 34 182.10 81.60 0 3.30 102.0 20070605 55000.00 55500.00 104.7 78.02 16.01 0 11.02 10.41 305 319 9.24 2.07 8 19 182.10 81.60 0 3.01 105.9 20070605 55000.00 55500.00 109.1 78.01 16.01 0 11.06 11.44 339 346 9.16 2.02 6 16 182.10 81.60 0 2.71 110.3 20070605 55000.00 55500.00 113.6 78.01 16.01 0 11.09 6.57 361 370 9.10 1.93 6 14 182.10 81.60 0 2.45 114.8 20070605 55000.00 55500.00 118.8 78.00 16.01 0 11.08 1.56 429 395 9.05 1.96 6 14 182.10 81.60 1 2.16 120.1 20070605 55000.00 55500.00 125.6 77.99 16.01 0 11.09 2.73 533 525 8.99 1.98 6 15 182.10 81.60 2 1.84 126.9 20070605 55000.00 55500.00 133.3 77.98 16.00 0 11.12 2.78 564 614 9.02 2.12 6 16 182.10 81.60 3 1.54 134.8 20070605 55000.00 55500.00 141.9 77.97 16.00 0 11.16 3.51 621 702 9.02 2.04 6 17 182.10 81.60 6 1.28 143.4 20070605 55000.00 55500.00 151.1 77.96 16.00 0 11.20 3.55 683 897 9.02 2.06 6 19 182.10 81.60 6 1.05 152.7 20070605 55000.00 55500.00 161.5 77.95 16.00 0 11.24 5.31 763 1175 9.08 2.23 7 24 182.10 81.60 9 0.82 163.2 20070605 55000.00 55500.00 173.4 77.93 16.00 0 11.26 9.36 898 1557 9.12 2.59 8 33 182.10 81.60 12 0.60 175.3 20070605 55000.00 55500.00 185.6 77.92 15.99 0 11.26 7.30 1100 2029 9.18 3.41 12 49 182.10 81.60 16 0.39 187.5 20070605 55000.00 55500.00 199.1 77.90 15.99 0 11.28 -2.43 1128 2472 9.22 3.60 12 61 182.10 81.60 21 0.18 201.2 20070605 55000.00 55500.00 213.4 77.89 15.99 0 11.32 0.34 1064 2493 9.27 4.00 12 62 182.10 81.60 47 0.00 215.7 20070605 55000.00 55500.00 229.3 77.87 15.98 0 11.36 -0.48 1000 2460 9.24 3.49 9 51 182.10 81.60 68 0.00 231.7 20070605 55000.00 55500.00 246.0 77.85 15.98 0 11.37 5.38 1003 2411 9.23 3.36 9 47 182.10 81.60 82 0.00 248.6 20070605 55000.00 55500.00 263.0 77.83 15.98 0 11.36 -6.69 983 2463 9.21 3.26 8 46 182.10 81.60 92 0.00 265.8 20070605 55000.00 55500.00 281.6 77.81 15.97 0 11.34 -13.58 1000 2473 9.21 3.43 8 48 182.10 81.60 97 0.00 284.5 20070605 55000.00 55500.00 301.2 77.79 15.97 0 11.32 0.46 984 2461 9.21 3.47 8 49 182.10 81.60 100 0.00 304.4 20070605 55000.00 55500.00 321.6 77.76 15.97 0 11.28 -1.52 1013 2544 9.21 4.04 10 57 182.10 81.60 100 0.00 324.9 20070605 55000.00 55500.00 343.3 77.74 15.96 0 11.25 -1.04 1041 2620 9.21 4.39 11 64 182.10 81.60 100 0.00 346.8 20070605 55000.00 55500.00 365.9 77.72 15.96 0 11.19 -3.70 1113 2571 9.23 5.45 14 75 182.10 81.60 100 0.00 369.7 20070605 55000.00 55500.00 390.2 77.69 15.95 0 11.14 7.16 1139 2725 9.39 9.49 23 130 182.10 81.60 100 0.00 394.2 20070605 55000.00 55500.00 412.1 77.67 15.95 0 11.08 -2.79 1181 2682 9.39 11.23 29 153 182.10 81.60 100 0.00 416.3 20070605 55000.00 55500.00 437.9 77.64 15.95 0 11.03 -11.08 1435 2672 9.53 19.28 60 254 182.10 81.60 100 0.00 442.3 20070605 55000.00 55500.00 467.0 77.61 15.94 0 10.93 13.34 1565 2675 9.68 37.04 129 492 182.10 81.60 100 0.00 471.7 20070605 55500.00 60000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.19 525.28 3191 3191 182.10 81.60 1 5.49 78.1 20070605 55500.00 60000.00 80.9 78.05 16.01 2 9.02 -0.00 164 164 10.19 322.95 3024 3024 182.10 81.60 0 5.24 81.8 20070605 55500.00 60000.00 84.7 78.04 16.01 0 8.62 -1.31 1 1 9.12 3.25 3 3 182.10 81.60 0 4.94 85.6 20070605 55500.00 60000.00 89.1 78.04 16.01 0 10.11 19.94 28 28 9.85 5.21 23 23 182.10 81.60 0 4.51 90.1 20070605 55500.00 60000.00 93.2 78.03 16.01 0 10.59 11.31 98 98 8.79 3.26 19 19 182.10 81.60 1 3.63 94.1 20070605 55500.00 60000.00 97.3 78.03 16.01 0 10.98 0.59 163 262 10.00 2.26 22 82 182.10 81.60 0 3.65 98.4 20070605 55500.00 60000.00 100.9 78.02 16.01 0 11.00 0.46 247 284 9.52 2.55 12 33 182.10 81.60 0 3.30 102.0 20070605 55500.00 60000.00 104.7 78.02 16.01 0 11.08 15.12 290 323 9.28 2.07 7 18 182.10 81.60 0 3.01 105.8 20070605 55500.00 60000.00 109.1 78.01 16.01 0 11.09 12.83 341 332 9.19 2.00 7 16 182.10 81.60 0 2.71 110.3 20070605 55500.00 60000.00 113.6 78.01 16.01 0 11.10 2.69 401 347 9.13 2.09 7 14 182.10 81.60 0 2.45 114.8 20070605 55500.00 60000.00 118.8 78.00 16.01 0 11.11 8.72 485 402 9.08 2.19 7 14 182.10 81.60 1 2.16 120.1 20070605 55500.00 60000.00 125.6 77.99 16.01 0 11.09 5.25 613 531 9.01 2.19 8 16 182.10 81.60 2 1.84 127.0 20070605 55500.00 60000.00 133.4 77.98 16.00 0 11.12 20.76 667 625 9.05 2.46 9 20 182.10 81.60 3 1.54 134.8 20070605 55500.00 60000.00 141.9 77.97 16.00 0 11.16 19.99 679 701 9.05 2.33 8 19 182.10 81.60 6 1.28 143.4 20070605 55500.00 60000.00 151.2 77.96 16.00 0 11.22 -3.98 743 900 9.06 2.21 7 20 182.10 81.60 6 1.05 152.8 20070605 55500.00 60000.00 161.5 77.95 16.00 0 11.25 -8.66 887 1207 9.10 2.60 9 27 182.10 81.60 9 0.82 163.2 20070605 55500.00 60000.00 173.4 77.93 16.00 0 11.26 3.90 1017 1591 9.15 3.01 11 38 182.10 81.60 12 0.60 175.2 20070605 55500.00 60000.00 185.6 77.92 15.99 0 11.27 15.29 1160 2013 9.20 3.67 13 52 182.10 81.60 16 0.39 187.6 20070605 55500.00 60000.00 199.1 77.90 15.99 0 11.29 16.65 1303 2484 9.24 4.02 15 64 182.10 81.60 21 0.18 201.2 20070605 55500.00 60000.00 213.5 77.89 15.99 0 11.34 8.23 1174 2485 9.28 4.15 13 63 182.10 81.60 47 0.00 215.7 20070605 55500.00 60000.00 229.3 77.87 15.98 0 11.38 -11.33 1013 2516 9.25 3.41 9 51 182.10 81.60 69 0.00 231.7 20070605 55500.00 60000.00 245.9 77.85 15.98 0 11.39 -8.16 1028 2506 9.23 3.35 9 48 182.10 81.60 82 0.00 248.4 20070605 55500.00 60000.00 263.0 77.83 15.98 0 11.37 2.00 1059 2466 9.22 3.39 9 46 182.10 81.60 92 0.00 265.7 20070605 55500.00 60000.00 281.5 77.81 15.97 0 11.36 -5.22 1035 2528 9.21 3.39 8 48 182.10 81.60 97 0.00 284.5 20070605 55500.00 60000.00 301.2 77.79 15.97 0 11.32 -6.09 1064 2529 9.20 3.64 9 51 182.10 81.60 100 0.00 304.3 20070605 55500.00 60000.00 321.7 77.76 15.97 0 11.29 8.96 1110 2616 9.21 3.99 10 57 182.10 81.60 100 0.00 325.0 20070605 55500.00 60000.00 343.2 77.74 15.96 0 11.24 22.55 1107 2659 9.21 4.54 12 65 182.10 81.60 100 0.00 346.7 20070605 55500.00 60000.00 365.9 77.72 15.96 0 11.20 31.05 1146 2685 9.22 5.38 14 76 182.10 81.60 100 0.00 369.6 20070605 55500.00 60000.00 390.2 77.69 15.95 0 11.15 24.29 1146 2725 9.38 8.84 23 127 182.10 81.60 100 0.00 394.2 20070605 55500.00 60000.00 412.1 77.67 15.95 0 11.08 38.13 1323 2654 9.39 11.91 33 154 182.10 81.60 100 0.00 416.3 20070605 55500.00 60000.00 437.8 77.64 15.95 0 11.04 33.43 1452 2752 9.52 18.87 57 247 182.10 81.60 100 0.00 442.2 20070605 55500.00 60000.00 466.2 77.61 15.94 0 10.94 75.48 1485 2661 9.68 34.96 116 465 182.10 81.60 100 0.00 470.9 20070605 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.17 503.70 3044 3044 182.10 81.60 1 5.49 78.1 20070605 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.20 336.95 3199 3199 182.10 81.60 0 5.25 81.8 20070605 60000.00 60500.00 84.7 78.04 16.01 0 9.84 825.42 4907 4907 9.55 167.96 3444 3444 182.10 81.60 0 4.95 85.6 20070605 60000.00 60500.00 89.1 78.04 16.01 0 10.02 16.24 374 374 8.75 11.21 64 64 182.10 81.60 0 4.51 90.0 20070605 60000.00 60500.00 93.2 78.03 16.01 0 10.60 5.97 152 152 8.85 3.52 27 27 182.10 81.60 0 3.86 94.2 20070605 60000.00 60500.00 97.3 78.03 16.01 0 11.09 -2.27 114 290 10.21 2.27 18 103 182.10 81.60 0 3.65 98.3 20070605 60000.00 60500.00 101.0 78.02 16.01 0 11.02 6.37 213 297 9.57 2.47 11 35 182.10 81.60 0 3.30 102.0 20070605 60000.00 60500.00 104.7 78.02 16.01 0 11.01 15.07 305 308 9.25 2.21 8 20 182.10 81.60 0 3.01 105.8 20070605 60000.00 60500.00 109.1 78.01 16.01 0 11.04 6.96 342 346 9.20 2.24 8 18 182.10 81.60 0 2.71 110.3 20070605 60000.00 60500.00 113.6 78.01 16.01 0 11.04 3.16 411 370 9.14 2.40 8 18 182.10 81.60 0 2.44 114.8 20070605 60000.00 60500.00 118.9 78.00 16.01 0 11.03 6.03 523 455 9.09 2.54 9 20 182.10 81.60 1 2.16 120.1 20070605 60000.00 60500.00 125.6 77.99 16.01 0 11.02 3.29 702 562 9.03 2.76 11 22 182.10 81.60 2 1.84 126.9 20070605 60000.00 60500.00 133.5 77.98 16.00 0 11.08 9.70 716 637 9.06 2.66 10 22 182.10 81.60 3 1.54 134.9 20070605 60000.00 60500.00 141.8 77.97 16.00 0 11.14 9.33 767 696 9.04 2.43 9 20 182.10 81.60 6 1.28 143.3 20070605 60000.00 60500.00 151.1 77.96 16.00 0 11.20 0.83 837 903 9.05 2.38 9 22 182.10 81.60 6 1.05 152.7 20070605 60000.00 60500.00 161.6 77.95 16.00 0 11.23 -2.60 956 1211 9.10 2.71 10 28 182.10 81.60 9 0.82 163.3 20070605 60000.00 60500.00 173.4 77.93 16.00 0 11.28 10.90 1071 1649 9.15 2.88 10 37 182.10 81.60 12 0.60 175.2 20070605 60000.00 60500.00 185.7 77.92 15.99 0 11.29 -0.29 1241 2050 9.20 3.55 13 50 182.10 81.60 16 0.39 187.6 20070605 60000.00 60500.00 199.1 77.90 15.99 0 11.32 -15.47 1304 2572 9.24 3.63 14 62 182.10 81.60 21 0.18 201.2 20070605 60000.00 60500.00 213.5 77.89 15.99 0 11.33 -7.61 1171 2461 9.27 4.09 13 61 182.10 81.60 47 0.00 215.8 20070605 60000.00 60500.00 229.2 77.87 15.98 0 11.34 -21.27 1113 2463 9.24 3.96 11 54 182.10 81.60 69 0.00 231.6 20070605 60000.00 60500.00 245.9 77.85 15.98 0 11.37 -17.94 1067 2449 9.24 3.51 9 49 182.10 81.60 84 0.00 248.4 20070605 60000.00 60500.00 263.0 77.83 15.98 0 11.37 -6.32 1069 2461 9.23 3.44 9 47 182.10 81.60 92 0.00 265.7 20070605 60000.00 60500.00 281.6 77.81 15.97 0 11.35 -14.30 1067 2473 9.22 3.58 9 49 182.10 81.60 97 0.00 284.5 20070605 60000.00 60500.00 301.2 77.79 15.97 0 11.34 -9.36 1077 2521 9.21 3.61 9 50 182.10 81.60 100 0.00 304.4 20070605 60000.00 60500.00 321.6 77.76 15.97 0 11.29 8.68 1108 2563 9.21 4.12 11 58 182.10 81.60 100 0.00 324.9 20070605 60000.00 60500.00 343.3 77.74 15.96 0 11.24 12.00 1132 2636 9.21 4.75 12 67 182.10 81.60 100 0.00 346.8 20070605 60000.00 60500.00 365.9 77.72 15.96 0 11.20 19.23 1154 2685 9.22 5.47 14 76 182.10 81.60 100 0.00 369.6 20070605 60000.00 60500.00 390.1 77.69 15.95 0 11.15 36.11 1237 2733 9.39 9.60 25 129 182.10 81.60 100 0.00 394.1 20070605 60000.00 60500.00 411.8 77.67 15.95 0 11.12 27.66 1204 2820 9.39 10.28 27 147 182.10 81.60 100 0.00 416.0 20070605 60000.00 60500.00 438.0 77.64 15.95 0 11.03 -2.96 1283 2745 9.52 17.83 50 244 182.10 81.60 100 0.00 442.4 20070605 60000.00 60500.00 466.6 77.61 15.94 0 11.01 -26.00 1303 2882 9.72 28.62 89 439 182.10 81.60 100 0.00 471.3 20070605 60500.00 61000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.18 533.22 3117 3117 182.10 81.60 1 5.49 78.1 20070605 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.20 359.53 3240 3240 182.10 81.60 0 5.25 81.8 20070605 60500.00 61000.00 84.6 78.04 16.01 3 6.00 -202.75 1 1 6.00 786.45 1 1 182.10 81.60 0 4.95 85.5 20070605 60500.00 61000.00 89.0 78.04 16.01 0 10.03 3.87 370 370 8.85 14.18 77 77 182.10 81.60 1 4.51 89.9 20070605 60500.00 61000.00 93.2 78.03 16.01 0 10.60 3.60 222 222 8.99 4.42 52 52 182.10 81.60 0 4.06 94.2 20070605 60500.00 61000.00 97.3 78.03 16.01 0 11.00 7.50 144 268 10.08 2.45 22 92 182.10 81.60 0 3.65 98.4 20070605 60500.00 61000.00 101.0 78.02 16.01 0 11.04 17.03 220 294 9.58 2.62 11 34 182.10 81.60 0 3.30 102.0 20070605 60500.00 61000.00 104.7 78.02 16.01 0 11.07 21.43 291 325 9.28 2.21 7 19 182.10 81.60 0 3.01 105.8 20070605 60500.00 61000.00 109.2 78.01 16.01 0 11.12 11.37 312 350 9.22 2.05 6 16 182.10 81.60 0 2.71 110.3 20070605 60500.00 61000.00 113.5 78.01 16.01 0 11.11 2.19 388 374 9.17 2.18 7 16 182.10 81.60 0 2.44 114.8 20070605 60500.00 61000.00 118.9 78.00 16.01 0 11.08 4.70 524 448 9.10 2.45 8 18 182.10 81.60 1 2.16 120.1 20070605 60500.00 61000.00 125.5 77.99 16.01 0 11.09 5.83 634 550 9.02 2.31 8 17 182.10 81.60 2 1.84 126.8 20070605 60500.00 61000.00 133.3 77.98 16.00 0 11.13 8.52 619 606 9.06 2.35 8 18 182.10 81.60 3 1.54 134.8 20070605 60500.00 61000.00 141.9 77.97 16.00 0 11.19 6.12 667 713 9.06 2.19 7 18 182.10 81.60 5 1.28 143.4 20070605 60500.00 61000.00 151.2 77.96 16.00 0 11.21 -9.85 753 900 9.07 2.32 7 21 182.10 81.60 6 1.05 152.8 20070605 60500.00 61000.00 161.6 77.95 16.00 0 11.25 -5.37 907 1227 9.10 2.60 9 27 182.10 81.60 9 0.82 163.3 20070605 60500.00 61000.00 173.4 77.93 16.00 0 11.27 -3.43 1052 1650 9.16 3.04 11 38 182.10 81.60 12 0.60 175.2 20070605 60500.00 61000.00 185.6 77.92 15.99 0 11.26 -12.88 1208 2094 9.22 3.80 14 56 182.10 81.60 16 0.39 187.6 20070605 60500.00 61000.00 199.1 77.90 15.99 0 11.24 -0.10 1283 2428 9.23 4.43 16 68 182.10 81.60 20 0.18 201.1 20070605 60500.00 61000.00 213.6 77.89 15.99 0 11.28 -5.47 1085 2503 9.26 4.36 13 68 182.10 81.60 47 0.00 215.8 20070605 60500.00 61000.00 229.3 77.87 15.98 0 11.32 -9.56 1036 2392 9.23 3.82 10 54 182.10 81.60 69 0.00 231.7 20070605 60500.00 61000.00 246.0 77.85 15.98 0 11.36 -8.16 1006 2430 9.22 3.37 9 48 182.10 81.60 84 0.00 248.6 20070605 60500.00 61000.00 263.1 77.83 15.98 0 11.37 -9.85 999 2468 9.20 3.20 8 44 182.10 81.60 93 0.00 265.8 20070605 60500.00 61000.00 281.6 77.81 15.97 0 11.37 -16.79 1023 2487 9.20 3.22 8 45 182.10 81.60 97 0.00 284.5 20070605 60500.00 61000.00 301.2 77.79 15.97 0 11.34 -4.34 1067 2475 9.20 3.54 9 48 182.10 81.60 100 0.00 304.3 20070605 60500.00 61000.00 321.7 77.76 15.97 0 11.31 3.53 1065 2584 9.20 3.76 9 54 182.10 81.60 100 0.00 325.0 20070605 60500.00 61000.00 343.2 77.74 15.96 0 11.27 5.90 1103 2677 9.22 4.40 11 63 182.10 81.60 100 0.00 346.7 20070605 60500.00 61000.00 365.8 77.72 15.96 0 11.22 8.38 1131 2675 9.23 5.15 13 73 182.10 81.60 100 0.00 369.5 20070605 60500.00 61000.00 390.1 77.69 15.95 0 11.15 19.40 1201 2695 9.39 9.52 25 127 182.10 81.60 100 0.00 394.0 20070605 60500.00 61000.00 412.0 77.67 15.95 0 11.10 18.59 1290 2688 9.41 11.35 31 151 182.10 81.60 100 0.00 416.2 20070605 60500.00 61000.00 437.9 77.64 15.95 0 11.03 18.49 1426 2733 9.53 18.89 57 251 182.10 81.60 100 0.00 442.3 20070605 60500.00 61000.00 466.7 77.61 15.94 0 10.97 41.96 1677 2875 9.70 35.09 127 488 182.10 81.60 100 0.00 471.4 20070605 61000.00 61500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.21 557.29 3351 3351 182.10 81.60 0 5.49 78.1 20070605 61000.00 61500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.20 355.28 3253 3253 182.10 81.60 0 5.25 81.8 20070605 61000.00 61500.00 84.7 78.04 16.01 0 8.96 80.24 151 151 7.46 25.03 5 5 182.10 81.60 0 4.95 85.6 20070605 61000.00 61500.00 89.1 78.04 16.01 0 10.01 -5.92 211 211 8.75 9.68 56 56 182.10 81.60 0 4.51 90.0 20070605 61000.00 61500.00 93.2 78.03 16.01 0 10.68 -4.11 1950 1950 10.32 3.69 6871 6871 182.10 81.60 0 5.16 94.2 20070605 61000.00 61500.00 97.3 78.03 16.01 0 11.02 -10.93 118 255 10.23 2.36 23 114 182.10 81.60 0 3.65 98.3 20070605 61000.00 61500.00 101.0 78.02 16.01 0 10.98 8.02 217 259 9.60 2.57 13 37 182.10 81.60 0 3.30 102.0 20070605 61000.00 61500.00 104.7 78.02 16.01 0 11.03 15.14 267 296 9.32 2.23 8 21 182.10 81.60 0 3.01 105.8 20070605 61000.00 61500.00 109.1 78.01 16.01 0 11.08 12.27 318 336 9.22 2.14 7 17 182.10 81.60 0 2.71 110.3 20070605 61000.00 61500.00 113.6 78.01 16.01 0 11.07 4.93 407 381 9.16 2.41 8 17 182.10 81.60 0 2.44 114.8 20070605 61000.00 61500.00 118.8 78.00 16.01 0 11.07 -2.64 549 480 9.09 2.65 9 19 182.10 81.60 1 2.16 120.1 20070605 61000.00 61500.00 125.6 77.99 16.01 0 11.08 4.26 606 518 9.01 2.37 8 17 182.10 81.60 2 1.84 126.9 20070605 61000.00 61500.00 133.3 77.98 16.00 0 11.10 4.23 676 559 9.04 2.51 9 19 182.10 81.60 4 1.54 134.7 20070605 61000.00 61500.00 141.9 77.97 16.00 0 11.16 4.08 736 714 9.05 2.43 8 19 182.10 81.60 5 1.28 143.4 20070605 61000.00 61500.00 151.1 77.96 16.00 0 11.21 7.85 813 918 9.07 2.44 8 22 182.10 81.60 6 1.05 152.7 20070605 61000.00 61500.00 161.6 77.95 16.00 0 11.25 -2.00 938 1214 9.10 2.68 9 28 182.10 81.60 9 0.82 163.3 20070605 61000.00 61500.00 173.4 77.93 16.00 0 11.27 -1.71 1072 1666 9.17 3.16 11 40 182.10 81.60 12 0.60 175.2 20070605 61000.00 61500.00 185.6 77.92 15.99 0 11.25 11.91 1259 2101 9.24 4.06 16 60 182.10 81.60 16 0.39 187.6 20070605 61000.00 61500.00 199.1 77.90 15.99 0 11.27 12.14 1265 2442 9.26 4.30 16 69 182.10 81.60 20 0.18 201.1 20070605 61000.00 61500.00 213.5 77.89 15.99 0 11.30 1.04 1126 2387 9.29 4.51 14 67 182.10 81.60 47 0.00 215.7 20070605 61000.00 61500.00 229.1 77.87 15.98 0 11.35 -15.27 1036 2361 9.26 3.86 10 53 182.10 81.60 69 0.00 231.5 20070605 61000.00 61500.00 245.8 77.85 15.98 0 11.39 -4.58 1022 2355 9.25 3.50 9 46 182.10 81.60 84 0.00 248.4 20070605 61000.00 61500.00 263.1 77.83 15.98 0 11.41 -9.26 1038 2372 9.24 3.36 8 44 182.10 81.60 93 0.00 265.8 20070605 61000.00 61500.00 281.7 77.81 15.97 0 11.40 -7.44 1048 2419 9.25 3.47 9 46 182.10 81.60 97 0.00 284.6 20070605 61000.00 61500.00 301.2 77.79 15.97 0 11.36 2.60 1058 2408 9.24 3.77 9 49 182.10 81.60 100 0.00 304.4 20070605 61000.00 61500.00 321.6 77.76 15.97 0 11.33 8.42 1103 2462 9.25 4.16 11 55 182.10 81.60 100 0.00 325.0 20070605 61000.00 61500.00 343.2 77.74 15.96 0 11.28 14.47 1162 2487 9.25 4.95 13 64 182.10 81.60 100 0.00 346.7 20070605 61000.00 61500.00 365.9 77.72 15.96 0 11.23 11.05 1184 2554 9.26 5.57 15 74 182.10 81.60 100 0.00 369.7 20070605 61000.00 61500.00 390.2 77.69 15.95 0 11.17 6.21 1265 2537 9.43 9.94 27 127 182.10 81.60 100 0.00 394.2 20070605 61000.00 61500.00 412.1 77.67 15.95 0 11.10 10.10 1340 2491 9.42 12.22 35 149 182.10 81.60 100 0.00 416.3 20070605 61000.00 61500.00 438.2 77.64 15.95 0 11.07 -10.28 1238 2730 9.55 16.48 47 235 182.10 81.60 100 0.00 442.6 20070605 61000.00 61500.00 466.6 77.61 15.94 0 11.04 6.80 1320 2835 9.72 27.47 88 418 182.10 81.60 100 0.00 471.3 20070605 61500.00 62000.00 78.3 78.05 16.02 2 9.00 -0.00 189 189 10.48 1355.21 6205 6205 182.10 81.60 0 5.49 79.1 20070605 61500.00 62000.00 80.8 78.05 16.01 2 9.12 -0.00 164 164 10.26 325.04 2841 2841 182.10 81.60 0 5.25 81.7 20070605 61500.00 62000.00 84.3 78.04 16.01 0 6.03 1629.94 1 1 4.03 17.78 0 0 182.10 81.60 0 4.95 85.2 20070605 61500.00 62000.00 88.8 78.04 16.01 0 9.71 -3119.18 188 188 9.17 47.39 216 216 182.10 81.60 0 4.51 89.8 20070605 61500.00 62000.00 93.0 78.03 16.01 0 10.59 2.15 237 237 9.03 5.08 62 62 182.10 81.60 0 4.09 94.0 20070605 61500.00 62000.00 97.2 78.03 16.01 0 11.08 -6.69 109 281 10.37 3.55 26 147 182.10 81.60 0 3.65 98.2 20070605 61500.00 62000.00 100.9 78.02 16.01 0 11.13 -2.04 151 305 9.85 3.83 12 50 182.10 81.60 0 3.30 102.0 20070605 61500.00 62000.00 105.0 78.02 16.01 0 11.09 18.54 245 304 9.38 3.21 8 22 182.10 81.60 0 3.01 106.1 20070605 61500.00 62000.00 109.3 78.01 16.01 0 11.09 16.26 328 330 9.24 3.13 7 17 182.10 81.60 0 2.71 110.5 20070605 61500.00 62000.00 113.7 78.00 16.01 0 11.13 5.06 409 404 9.22 3.09 8 18 182.10 81.60 0 2.44 114.9 20070605 61500.00 62000.00 118.9 78.00 16.01 0 11.13 4.23 504 469 9.18 3.36 9 19 182.10 81.60 1 2.16 120.1 20070605 61500.00 62000.00 125.6 77.99 16.01 0 11.11 16.93 566 537 9.12 2.85 8 19 182.10 81.60 2 1.84 126.9 20070605 61500.00 62000.00 133.4 77.98 16.00 0 11.15 9.83 646 624 9.18 3.25 10 23 182.10 81.60 4 1.54 134.8 20070605 61500.00 62000.00 142.1 77.97 16.00 0 11.20 2.57 669 734 9.18 2.86 8 22 182.10 81.60 5 1.28 143.6 20070605 61500.00 62000.00 151.3 77.96 16.00 0 11.22 3.45 784 903 9.21 3.38 10 27 182.10 81.60 6 1.05 152.9 20070605 61500.00 62000.00 161.5 77.95 16.00 0 11.25 0.46 934 1221 9.25 3.80 13 39 182.10 81.60 10 0.82 163.2 20070605 61500.00 62000.00 173.4 77.93 16.00 0 11.26 3.45 1045 1646 9.23 3.79 13 47 182.10 81.60 12 0.60 175.2 20070605 61500.00 62000.00 185.7 77.92 15.99 0 11.27 18.26 1192 2023 9.29 4.42 16 62 182.10 81.60 16 0.39 187.7 20070605 61500.00 62000.00 199.3 77.90 15.99 0 11.28 12.16 1229 2400 9.27 4.23 16 70 182.10 81.60 20 0.18 201.4 20070605 61500.00 62000.00 213.5 77.89 15.99 0 11.33 2.90 1067 2427 9.27 4.03 12 61 182.10 81.60 47 0.00 215.8 20070605 61500.00 62000.00 229.2 77.87 15.98 0 11.36 -11.88 970 2398 9.25 3.50 9 50 182.10 81.60 69 0.00 231.6 20070605 61500.00 62000.00 246.0 77.85 15.98 0 11.39 -3.16 1014 2455 9.25 3.37 8 47 182.10 81.60 84 0.00 248.6 20070605 61500.00 62000.00 263.1 77.83 15.98 0 11.39 -8.03 1020 2395 9.23 3.37 8 45 182.10 81.60 93 0.00 265.8 20070605 61500.00 62000.00 281.6 77.81 15.97 0 11.37 -4.56 1045 2448 9.23 3.46 9 47 182.10 81.60 97 0.00 284.5 20070605 61500.00 62000.00 301.2 77.79 15.97 0 11.34 0.79 1095 2444 9.22 3.83 10 50 182.10 81.60 100 0.00 304.3 20070605 61500.00 62000.00 321.6 77.76 15.97 0 11.31 -1.47 1090 2534 9.23 4.04 10 56 182.10 81.60 100 0.00 324.9 20070605 61500.00 62000.00 343.2 77.74 15.96 0 11.26 7.23 1138 2590 9.24 4.89 13 67 182.10 81.60 100 0.00 346.7 20070605 61500.00 62000.00 365.9 77.72 15.96 0 11.20 20.74 1182 2679 9.25 5.87 15 81 182.10 81.60 100 0.00 369.7 20070605 61500.00 62000.00 390.0 77.69 15.95 0 11.12 24.65 1281 2541 9.42 11.73 32 146 182.10 81.60 100 0.00 394.0 20070605 61500.00 62000.00 411.9 77.67 15.95 0 11.08 24.56 1310 2639 9.42 12.96 36 166 182.10 81.60 100 0.00 416.1 20070605 61500.00 62000.00 437.8 77.64 15.95 0 11.03 -18.92 1370 2678 9.55 19.72 58 261 182.10 81.60 100 0.00 442.2 20070605 61500.00 62000.00 466.4 77.61 15.94 0 10.99 -13.52 1587 2943 9.71 34.30 118 489 182.10 81.60 100 0.00 471.1 20070605 62000.00 62500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.20 526.99 3313 3313 182.10 81.60 0 5.49 78.1 20070605 62000.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.21 358.08 3255 3255 182.10 81.60 0 5.25 81.8 20070605 62000.00 62500.00 84.6 78.04 16.01 0 9.01 79.74 140 140 8.00 41.73 14 14 182.10 81.60 0 4.95 85.6 20070605 62000.00 62500.00 89.1 78.04 16.01 0 10.04 -58.04 54 54 7.54 2.11 0 0 182.10 81.60 0 4.51 90.0 20070605 62000.00 62500.00 93.2 78.03 16.01 0 10.58 -2.58 199 199 8.92 3.70 43 43 182.10 81.60 0 4.02 94.2 20070605 62000.00 62500.00 97.3 78.03 16.01 0 10.90 -6.50 188 235 9.90 2.35 25 76 182.10 81.60 0 3.65 98.3 20070605 62000.00 62500.00 101.0 78.02 16.01 0 11.01 -1.67 211 276 9.62 2.64 13 38 182.10 81.60 0 3.30 102.0 20070605 62000.00 62500.00 104.6 78.02 16.01 0 11.05 6.14 275 337 9.32 2.41 8 22 182.10 81.60 0 3.01 105.8 20070605 62000.00 62500.00 109.0 78.01 16.01 0 11.03 4.37 344 357 9.23 2.40 8 20 182.10 81.60 0 2.71 110.2 20070605 62000.00 62500.00 113.5 78.01 16.01 0 11.01 1.88 433 406 9.17 2.81 10 22 182.10 81.60 0 2.44 114.7 20070605 62000.00 62500.00 118.8 78.00 16.01 0 11.03 5.99 498 472 9.10 2.80 9 21 182.10 81.60 1 2.16 120.1 20070605 62000.00 62500.00 125.5 77.99 16.01 0 11.00 18.31 645 525 9.03 2.80 10 21 182.10 81.60 2 1.84 126.9 20070605 62000.00 62500.00 133.4 77.98 16.00 0 11.05 23.05 731 598 9.06 2.90 11 23 182.10 81.60 4 1.54 134.8 20070605 62000.00 62500.00 141.9 77.97 16.00 0 11.14 3.69 782 727 9.06 2.56 10 22 182.10 81.60 5 1.28 143.4 20070605 62000.00 62500.00 151.2 77.96 16.00 0 11.20 -4.75 934 978 9.08 2.70 10 25 182.10 81.60 7 1.05 152.8 20070605 62000.00 62500.00 161.5 77.95 16.00 0 11.25 -8.01 1094 1329 9.12 2.98 11 32 182.10 81.60 10 0.82 163.2 20070605 62000.00 62500.00 173.3 77.93 16.00 0 11.28 4.11 1242 1734 9.19 3.35 14 44 182.10 81.60 12 0.60 175.1 20070605 62000.00 62500.00 185.6 77.92 15.99 0 11.31 24.73 1307 2185 9.27 4.05 16 59 182.10 81.60 16 0.39 187.5 20070605 62000.00 62500.00 199.1 77.90 15.99 0 11.33 0.19 1414 2602 9.29 4.27 17 70 182.10 81.60 20 0.18 201.2 20070605 62000.00 62500.00 213.5 77.89 15.99 0 11.38 12.54 1222 2513 9.33 4.37 14 66 182.10 81.60 48 0.00 215.8 20070605 62000.00 62500.00 229.2 77.87 15.98 0 11.42 -5.68 1098 2515 9.30 3.59 10 53 182.10 81.60 69 0.00 231.6 20070605 62000.00 62500.00 246.0 77.85 15.98 0 11.42 -3.58 1109 2583 9.31 3.68 10 53 182.10 81.60 84 0.00 248.5 20070605 62000.00 62500.00 263.0 77.83 15.98 0 11.40 -9.44 1110 2592 9.29 3.77 10 54 182.10 81.60 93 0.00 265.7 20070605 62000.00 62500.00 281.6 77.81 15.97 0 11.36 9.24 1155 2664 9.29 4.20 11 61 182.10 81.60 97 0.00 284.5 20070605 62000.00 62500.00 301.4 77.79 15.97 0 11.33 12.36 1162 2791 9.28 4.45 12 66 182.10 81.60 100 0.00 304.5 20070605 62000.00 62500.00 321.8 77.76 15.97 0 11.29 13.42 1185 2846 9.28 4.95 13 74 182.10 81.60 100 0.00 325.1 20070605 62000.00 62500.00 343.3 77.74 15.96 0 11.23 12.13 1227 2966 9.28 5.78 16 89 182.10 81.60 100 0.00 346.8 20070605 62000.00 62500.00 365.9 77.72 15.96 0 11.17 30.61 1335 3035 9.28 7.27 20 107 182.10 81.60 100 0.00 369.7 20070605 62000.00 62500.00 390.1 77.69 15.95 0 11.13 9.06 1292 3160 9.45 11.52 31 179 182.10 81.60 100 0.00 394.0 20070605 62000.00 62500.00 412.1 77.67 15.95 0 11.07 50.06 1375 3140 9.44 13.54 38 203 182.10 81.60 100 0.00 416.3 20070605 62000.00 62500.00 438.4 77.64 15.95 0 11.00 52.70 1496 3263 9.56 22.73 68 341 182.10 81.60 100 0.00 442.8 20070605 62000.00 62500.00 466.7 77.61 15.94 0 10.94 6.58 1772 3220 9.70 39.03 144 586 182.10 81.60 100 0.00 471.4 20070605 62500.00 63000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.23 575.26 3490 3490 182.10 81.60 0 5.49 78.2 20070605 62500.00 63000.00 81.0 78.05 16.01 0 9.33 -0.00 164 164 7.81 24.92 5 5 182.10 81.60 0 5.25 81.8 20070605 62500.00 63000.00 84.7 78.04 16.01 0 10.00 150.95 5871 5871 9.56 135.84 2923 2923 182.10 81.60 0 4.95 85.6 20070605 62500.00 63000.00 89.1 78.04 16.01 0 10.81 14.26 4 4 11.63 5.12 29 29 182.10 81.60 1 4.51 90.0 20070605 62500.00 63000.00 93.0 78.03 16.01 0 10.54 -0.30 68 68 8.94 4.74 22 22 182.10 81.60 0 3.19 94.0 20070605 62500.00 63000.00 97.3 78.03 16.01 0 10.89 3.26 169 212 10.08 2.92 33 102 182.10 81.60 0 3.65 98.3 20070605 62500.00 63000.00 100.9 78.02 16.01 0 11.08 -2.21 211 274 9.64 2.52 11 34 182.10 81.60 0 3.30 102.0 20070605 62500.00 63000.00 104.6 78.02 16.01 0 11.11 5.05 289 327 9.33 2.20 7 20 182.10 81.60 0 3.01 105.7 20070605 62500.00 63000.00 109.1 78.01 16.01 0 11.12 10.45 362 344 9.23 2.25 7 17 182.10 81.60 0 2.71 110.3 20070605 62500.00 63000.00 113.5 78.01 16.01 0 11.14 0.96 396 376 9.20 2.31 7 16 182.10 81.60 0 2.44 114.7 20070605 62500.00 63000.00 118.8 78.00 16.01 0 11.14 3.67 473 427 9.14 2.22 7 16 182.10 81.60 1 2.16 120.1 20070605 62500.00 63000.00 125.5 77.99 16.01 0 11.13 0.60 585 508 9.07 2.21 8 16 182.10 81.60 2 1.84 126.9 20070605 62500.00 63000.00 133.3 77.98 16.00 0 11.17 2.07 617 601 9.09 2.32 8 18 182.10 81.60 4 1.54 134.8 20070605 62500.00 63000.00 141.9 77.97 16.00 0 11.23 -6.38 667 743 9.11 2.26 7 19 182.10 81.60 5 1.28 143.5 20070605 62500.00 63000.00 151.2 77.96 16.00 0 11.27 4.19 788 973 9.15 2.38 8 23 182.10 81.60 7 1.05 152.8 20070605 62500.00 63000.00 161.5 77.95 16.00 0 11.30 12.79 938 1345 9.19 2.71 10 32 182.10 81.60 10 0.82 163.2 20070605 62500.00 63000.00 173.3 77.93 16.00 0 11.34 6.69 1025 1772 9.25 2.92 11 42 182.10 81.60 12 0.60 175.2 20070605 62500.00 63000.00 185.5 77.92 15.99 0 11.34 12.74 1136 2146 9.30 3.54 13 55 182.10 81.60 16 0.39 187.5 20070605 62500.00 63000.00 199.1 77.90 15.99 0 11.35 14.15 1198 2523 9.30 3.79 13 64 182.10 81.60 20 0.18 201.2 20070605 62500.00 63000.00 213.6 77.89 15.99 0 11.43 -10.12 983 2604 9.33 3.41 10 57 182.10 81.60 48 0.00 215.8 20070605 62500.00 63000.00 229.3 77.87 15.98 0 11.44 -12.53 969 2507 9.29 3.15 8 48 182.10 81.60 70 0.00 231.7 20070605 62500.00 63000.00 245.9 77.85 15.98 0 11.45 -14.23 952 2515 9.28 2.95 7 44 182.10 81.60 85 0.00 248.5 20070605 62500.00 63000.00 263.0 77.83 15.98 0 11.43 -19.39 986 2590 9.26 3.08 7 46 182.10 81.60 93 0.00 265.8 20070605 62500.00 63000.00 281.6 77.81 15.97 0 11.40 -12.83 1005 2639 9.25 3.20 8 48 182.10 81.60 97 0.00 284.5 20070605 62500.00 63000.00 301.3 77.79 15.97 0 11.35 -3.55 1038 2650 9.25 3.65 9 55 182.10 81.60 100 0.00 304.5 20070605 62500.00 63000.00 321.6 77.76 15.97 0 11.29 -18.09 1084 2671 9.24 4.30 11 63 182.10 81.60 100 0.00 324.9 20070605 62500.00 63000.00 343.3 77.74 15.96 0 11.24 -0.59 1106 2807 9.23 4.74 12 73 182.10 81.60 100 0.00 346.8 20070605 62500.00 63000.00 365.8 77.72 15.96 0 11.19 2.36 1150 2833 9.24 5.64 15 84 182.10 81.60 100 0.00 369.5 20070605 62500.00 63000.00 390.2 77.69 15.95 0 11.14 18.53 1205 3014 9.40 10.01 26 153 182.10 81.60 100 0.00 394.2 20070605 62500.00 63000.00 412.0 77.67 15.95 0 11.08 -1.25 1274 2955 9.40 11.93 32 173 182.10 81.60 100 0.00 416.2 20070605 62500.00 63000.00 438.1 77.64 15.95 0 11.01 3.54 1420 2962 9.53 19.84 60 285 182.10 81.60 100 0.00 442.6 20070605 62500.00 63000.00 466.7 77.61 15.94 0 10.94 -26.47 1305 3019 9.70 34.72 103 534 182.10 81.60 100 0.00 471.4 20070605 63000.00 63500.00 77.2 78.05 16.02 2 9.16 -0.00 189 189 10.34 314.77 3212 3212 182.10 81.60 0 5.49 78.0 20070605 63000.00 63500.00 80.9 78.05 16.01 0 9.43 -0.00 164 164 7.89 24.28 5 5 182.10 81.60 0 5.25 81.8 20070605 63000.00 63500.00 84.6 78.04 16.01 0 6.83 197.74 1 1 5.83 83.27 0 0 182.10 81.60 0 4.95 85.5 20070605 63000.00 63500.00 89.1 78.04 16.01 0 10.02 -2.93 159 159 8.75 9.14 51 51 182.10 81.60 0 4.51 90.1 20070605 63000.00 63500.00 93.2 78.03 16.01 0 10.60 -6.76 172 172 8.90 3.55 36 36 182.10 81.60 0 3.97 94.2 20070605 63000.00 63500.00 97.3 78.03 16.01 0 11.19 -7.41 87 267 10.44 2.06 19 124 182.10 81.60 0 3.65 98.3 20070605 63000.00 63500.00 101.0 78.02 16.01 0 11.07 7.83 235 265 9.56 2.14 11 29 182.10 81.60 0 3.30 102.1 20070605 63000.00 63500.00 104.7 78.02 16.01 0 11.14 4.76 298 335 9.30 1.94 7 17 182.10 81.60 0 3.01 105.8 20070605 63000.00 63500.00 109.1 78.01 16.01 0 11.16 2.35 345 353 9.22 1.83 6 15 182.10 81.60 0 2.71 110.3 20070605 63000.00 63500.00 113.6 78.01 16.01 0 11.18 2.53 387 383 9.18 1.90 6 14 182.10 81.60 0 2.44 114.8 20070605 63000.00 63500.00 118.8 78.00 16.01 0 11.17 7.95 477 442 9.10 2.03 6 14 182.10 81.60 1 2.16 120.1 20070605 63000.00 63500.00 125.5 77.99 16.01 0 11.15 -0.99 602 520 9.04 1.96 7 15 182.10 81.60 2 1.84 126.8 20070605 63000.00 63500.00 133.4 77.98 16.00 0 11.17 4.56 639 595 9.07 2.21 8 17 182.10 81.60 4 1.54 134.8 20070605 63000.00 63500.00 141.9 77.97 16.00 0 11.19 1.77 734 728 9.07 2.34 8 19 182.10 81.60 5 1.28 143.4 20070605 63000.00 63500.00 151.3 77.96 16.00 0 11.24 6.01 818 972 9.08 2.39 8 22 182.10 81.60 7 1.05 152.9 20070605 63000.00 63500.00 161.6 77.95 16.00 0 11.26 -5.82 954 1269 9.13 2.69 10 29 182.10 81.60 10 0.82 163.3 20070605 63000.00 63500.00 173.3 77.93 16.00 0 11.28 -4.61 1059 1635 9.17 3.16 11 39 182.10 81.60 12 0.60 175.1 20070605 63000.00 63500.00 185.6 77.92 15.99 0 11.27 -13.74 1192 1985 9.24 4.00 15 55 182.10 81.60 16 0.39 187.6 20070605 63000.00 63500.00 199.1 77.90 15.99 0 11.31 -14.22 1224 2498 9.27 3.91 14 66 182.10 81.60 20 0.18 201.2 20070605 63000.00 63500.00 213.6 77.89 15.99 0 11.37 -5.96 1086 2583 9.31 3.88 12 63 182.10 81.60 48 0.00 215.9 20070605 63000.00 63500.00 229.3 77.87 15.98 0 11.41 -17.45 1056 2538 9.28 3.42 9 51 182.10 81.60 71 0.00 231.7 20070605 63000.00 63500.00 246.0 77.85 15.98 0 11.42 -28.00 1011 2501 9.26 3.25 8 46 182.10 81.60 85 0.00 248.5 20070605 63000.00 63500.00 263.0 77.83 15.98 0 11.39 -24.66 1056 2485 9.25 3.48 9 48 182.10 81.60 94 0.00 265.8 20070605 63000.00 63500.00 281.5 77.81 15.97 0 11.36 -31.35 1068 2551 9.25 3.70 9 52 182.10 81.60 97 0.00 284.4 20070605 63000.00 63500.00 301.2 77.79 15.97 0 11.33 -6.15 1058 2627 9.24 3.87 10 56 182.10 81.60 100 0.00 304.3 20070605 63000.00 63500.00 321.7 77.76 15.97 0 11.29 -4.97 1094 2722 9.25 4.30 11 65 182.10 81.60 100 0.00 325.0 20070605 63000.00 63500.00 343.2 77.74 15.96 0 11.25 -16.15 1132 2722 9.24 4.91 13 71 182.10 81.60 100 0.00 346.8 20070605 63000.00 63500.00 365.8 77.72 15.96 0 11.19 3.56 1220 2783 9.26 6.11 16 87 182.10 81.60 100 0.00 369.5 20070605 63000.00 63500.00 390.1 77.69 15.95 0 11.14 -15.05 1257 2854 9.42 10.57 28 147 182.10 81.60 100 0.00 394.1 20070605 63000.00 63500.00 412.1 77.67 15.95 0 11.11 7.83 1219 2977 9.42 10.95 30 166 182.10 81.60 100 0.00 416.3 20070605 63000.00 63500.00 438.1 77.64 15.95 0 10.97 -0.84 1479 2717 9.54 22.68 71 298 182.10 81.60 100 0.00 442.5 20070605 63000.00 63500.00 466.8 77.61 15.94 0 11.00 -4.95 1339 2933 9.72 31.08 96 467 182.10 81.60 100 0.00 471.5 20070605 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.21 533.56 3335 3335 182.10 81.60 0 5.49 78.1 20070605 63500.00 64000.00 80.9 78.05 16.01 0 9.50 3.53 357 357 9.67 54.98 1308 1308 182.10 81.60 1 5.25 81.8 20070605 63500.00 64000.00 84.7 78.04 16.01 0 9.18 42.47 145 145 8.15 43.36 14 14 182.10 81.60 0 4.95 85.6 20070605 63500.00 64000.00 89.2 78.04 16.01 0 10.06 8.99 189 189 8.71 8.76 48 48 182.10 81.60 0 4.51 90.1 20070605 63500.00 64000.00 93.1 78.03 16.01 0 10.60 -7.74 156 156 8.87 3.63 30 30 182.10 81.60 1 3.88 94.1 20070605 63500.00 64000.00 97.3 78.03 16.01 0 11.03 -4.80 136 245 10.15 2.11 22 91 182.10 81.60 0 3.65 98.3 20070605 63500.00 64000.00 101.0 78.02 16.01 0 11.06 3.75 245 286 9.53 2.36 11 30 182.10 81.60 0 3.30 102.1 20070605 63500.00 64000.00 104.7 78.02 16.01 0 11.11 15.58 293 331 9.30 2.05 7 19 182.10 81.60 0 3.01 105.8 20070605 63500.00 64000.00 109.1 78.01 16.01 0 11.14 5.57 329 345 9.20 1.94 6 15 182.10 81.60 0 2.71 110.3 20070605 63500.00 64000.00 113.6 78.01 16.01 0 11.15 -1.77 377 364 9.18 2.02 6 15 182.10 81.60 0 2.44 114.8 20070605 63500.00 64000.00 118.9 78.00 16.01 0 11.13 -5.21 492 420 9.11 2.09 7 15 182.10 81.60 0 2.16 120.1 20070605 63500.00 64000.00 125.6 77.99 16.01 0 11.13 -2.29 622 529 9.03 2.10 8 16 182.10 81.60 2 1.84 127.0 20070605 63500.00 64000.00 133.4 77.98 16.00 0 11.15 -4.21 671 600 9.06 2.39 8 18 182.10 81.60 4 1.54 134.8 20070605 63500.00 64000.00 141.8 77.97 16.00 0 11.18 3.28 775 721 9.05 2.39 9 19 182.10 81.60 5 1.28 143.3 20070605 63500.00 64000.00 151.2 77.96 16.00 0 11.22 10.04 822 945 9.09 2.49 9 23 182.10 81.60 7 1.05 152.8 20070605 63500.00 64000.00 161.6 77.95 16.00 0 11.25 7.84 953 1238 9.13 2.76 10 30 182.10 81.60 10 0.82 163.3 20070605 63500.00 64000.00 173.3 77.93 16.00 0 11.28 10.82 1013 1638 9.17 3.00 10 38 182.10 81.60 12 0.60 175.2 20070605 63500.00 64000.00 185.6 77.92 15.99 0 11.31 21.07 1120 2066 9.23 3.36 12 50 182.10 81.60 16 0.39 187.6 20070605 63500.00 64000.00 199.1 77.90 15.99 0 11.33 3.09 1243 2569 9.26 3.67 13 62 182.10 81.60 20 0.18 201.2 20070605 63500.00 64000.00 213.6 77.89 15.99 0 11.37 -13.33 1077 2541 9.29 3.82 11 60 182.10 81.60 49 0.00 215.9 20070605 63500.00 64000.00 229.3 77.87 15.98 0 11.37 -12.12 1051 2544 9.25 3.63 10 53 182.10 81.60 71 0.00 231.7 20070605 63500.00 64000.00 246.0 77.85 15.98 0 11.36 -10.47 1062 2538 9.24 3.69 9 51 182.10 81.60 85 0.00 248.5 20070605 63500.00 64000.00 263.0 77.83 15.98 0 11.35 -5.94 1070 2549 9.22 3.53 9 50 182.10 81.60 94 0.00 265.7 20070605 63500.00 64000.00 281.6 77.81 15.97 0 11.35 -20.67 1058 2690 9.22 3.50 9 53 182.10 81.60 97 0.00 284.5 20070605 63500.00 64000.00 301.3 77.79 15.97 0 11.32 -5.18 1068 2732 9.21 3.71 9 56 182.10 81.60 100 0.00 304.4 20070605 63500.00 64000.00 321.7 77.76 15.97 0 11.29 2.17 1054 2838 9.20 3.83 10 62 182.10 81.60 100 0.00 325.0 20070605 63500.00 64000.00 343.2 77.74 15.96 0 11.24 17.72 1113 2862 9.21 4.67 12 72 182.10 81.60 100 0.00 346.7 20070605 63500.00 64000.00 365.9 77.72 15.96 0 11.21 15.79 1177 2943 9.23 5.34 14 82 182.10 81.60 100 0.00 369.7 20070605 63500.00 64000.00 390.1 77.69 15.95 0 11.15 5.14 1259 3030 9.39 9.92 26 145 182.10 81.60 100 0.00 394.1 20070605 63500.00 64000.00 412.0 77.67 15.95 0 11.10 49.32 1230 3046 9.40 10.73 28 163 182.10 81.60 100 0.00 416.2 20070605 63500.00 64000.00 437.9 77.64 15.95 0 11.01 21.53 1503 2853 9.52 20.48 62 271 182.10 81.60 100 0.00 442.4 20070605 63500.00 64000.00 466.5 77.61 15.94 0 10.99 24.84 1425 3382 9.72 31.79 100 534 182.10 81.60 100 0.00 471.2 20070605 64000.00 64500.00 77.3 78.05 16.02 2 9.07 -0.00 189 189 10.34 526.21 3925 3925 182.10 81.60 0 5.49 78.2 20070605 64000.00 64500.00 80.9 78.05 16.01 0 9.38 -0.03 144 144 8.38 6.66 14 14 182.10 81.60 0 5.25 81.8 20070605 64000.00 64500.00 84.7 78.04 16.01 1 8.57 -80.15 2 2 9.57 5.44 17 17 182.10 81.60 0 4.95 85.6 20070605 64000.00 64500.00 89.0 78.04 16.01 0 10.08 -36.09 212 212 8.78 9.66 53 53 182.10 81.60 0 4.51 90.0 20070605 64000.00 64500.00 93.1 78.03 16.01 0 10.58 0.83 108 108 8.85 4.09 20 20 182.10 81.60 0 3.50 94.1 20070605 64000.00 64500.00 97.3 78.03 16.01 0 11.18 -0.85 85 273 10.50 2.42 21 147 182.10 81.60 0 3.65 98.3 20070605 64000.00 64500.00 100.9 78.02 16.01 0 11.05 7.81 238 326 9.60 3.03 12 39 182.10 81.60 0 3.30 102.0 20070605 64000.00 64500.00 104.7 78.02 16.01 0 11.06 7.92 309 325 9.33 2.64 9 23 182.10 81.60 0 3.01 105.8 20070605 64000.00 64500.00 109.1 78.01 16.01 0 11.10 -0.32 334 332 9.25 2.38 7 17 182.10 81.60 0 2.71 110.3 20070605 64000.00 64500.00 113.6 78.01 16.01 0 11.10 1.29 407 354 9.20 2.61 8 17 182.10 81.60 0 2.44 114.8 20070605 64000.00 64500.00 118.9 78.00 16.01 0 11.10 3.38 568 448 9.16 2.78 10 20 182.10 81.60 0 2.16 120.1 20070605 64000.00 64500.00 125.6 77.99 16.01 0 11.11 9.53 665 541 9.10 2.58 10 20 182.10 81.60 2 1.84 127.0 20070605 64000.00 64500.00 133.4 77.98 16.00 0 11.15 0.15 694 622 9.13 2.74 10 22 182.10 81.60 4 1.54 134.8 20070605 64000.00 64500.00 141.9 77.97 16.00 0 11.21 -4.35 768 757 9.14 2.63 9 23 182.10 81.60 5 1.28 143.4 20070605 64000.00 64500.00 151.1 77.96 16.00 0 11.28 6.41 891 980 9.18 2.63 10 25 182.10 81.60 7 1.05 152.7 20070605 64000.00 64500.00 161.6 77.95 16.00 0 11.36 -2.00 1042 1392 9.25 2.63 11 32 182.10 81.60 10 0.82 163.3 20070605 64000.00 64500.00 173.4 77.93 16.00 0 11.39 0.70 1217 1815 9.29 2.98 13 43 182.10 81.60 12 0.60 175.3 20070605 64000.00 64500.00 185.7 77.92 15.99 0 11.42 -1.47 1283 2307 9.35 3.24 14 56 182.10 81.60 16 0.39 187.6 20070605 64000.00 64500.00 199.0 77.90 15.99 0 11.41 6.60 1434 2769 9.35 3.72 16 69 182.10 81.60 20 0.18 201.1 20070605 64000.00 64500.00 213.6 77.89 15.99 0 11.40 -10.29 1227 2605 9.37 4.50 15 70 182.10 81.60 49 0.00 215.9 20070605 64000.00 64500.00 229.3 77.87 15.98 0 11.40 -16.22 1147 2613 9.33 4.08 12 61 182.10 81.60 71 0.00 231.7 20070605 64000.00 64500.00 245.9 77.85 15.98 0 11.39 -4.20 1131 2597 9.32 4.19 11 59 182.10 81.60 86 0.00 248.5 20070605 64000.00 64500.00 263.0 77.83 15.98 0 11.39 2.63 1130 2649 9.31 4.05 11 59 182.10 81.60 94 0.00 265.7 20070605 64000.00 64500.00 281.5 77.81 15.97 0 11.38 -1.54 1106 2795 9.28 3.92 10 60 182.10 81.60 97 0.00 284.5 20070605 64000.00 64500.00 301.4 77.79 15.97 0 11.33 17.60 1166 2781 9.26 4.46 11 64 182.10 81.60 100 0.00 304.5 20070605 64000.00 64500.00 321.7 77.76 15.97 0 11.31 28.93 1139 2981 9.25 4.42 11 70 182.10 81.60 100 0.00 325.0 20070605 64000.00 64500.00 343.2 77.74 15.96 0 11.24 7.84 1204 2983 9.26 5.43 14 84 182.10 81.60 100 0.00 346.7 20070605 64000.00 64500.00 366.0 77.72 15.96 0 11.22 51.85 1157 3109 9.24 5.28 14 87 182.10 81.60 100 0.00 369.7 20070605 64000.00 64500.00 390.2 77.69 15.95 0 11.16 36.69 1254 3148 9.40 9.64 26 151 182.10 81.60 100 0.00 394.2 20070605 64000.00 64500.00 412.0 77.67 15.95 0 11.08 72.48 1385 3090 9.41 12.54 35 182 182.10 81.60 100 0.00 416.2 20070605 64000.00 64500.00 437.8 77.64 15.95 0 11.07 65.26 1368 3348 9.54 17.25 50 282 182.10 81.60 100 0.00 442.3 20070605 64000.00 64500.00 466.6 77.61 15.94 0 10.99 137.25 1450 3298 9.71 33.07 104 529 182.10 81.60 100 0.00 471.3 20070605 64500.00 65000.00 77.5 78.05 16.02 2 9.35 -0.00 189 189 10.46 293.37 2790 2790 182.10 81.60 0 5.49 78.3 20070605 64500.00 65000.00 80.9 78.05 16.01 0 9.68 -0.00 164 164 8.11 22.73 5 5 182.10 81.60 0 5.25 81.7 20070605 64500.00 65000.00 84.7 78.04 16.01 0 7.21 -34.44 1 1 6.71 255.99 0 0 182.10 81.60 0 4.95 85.6 20070605 64500.00 65000.00 89.1 78.04 16.01 0 10.05 3.82 149 149 8.92 10.09 62 62 182.10 81.60 0 4.51 90.0 20070605 64500.00 65000.00 93.2 78.03 16.01 0 10.71 -3.09 2258 2258 10.10 4.17 4278 4278 182.10 81.60 0 5.22 94.2 20070605 64500.00 65000.00 97.3 78.03 16.01 0 10.94 -6.63 170 232 10.04 2.78 28 92 182.10 81.60 0 3.65 98.3 20070605 64500.00 65000.00 100.9 78.02 16.01 0 11.01 8.33 251 287 9.58 3.43 14 37 182.10 81.60 0 3.30 102.0 20070605 64500.00 65000.00 104.7 78.02 16.01 0 11.09 11.74 274 324 9.37 2.67 8 22 182.10 81.60 0 3.01 105.8 20070605 64500.00 65000.00 109.2 78.01 16.01 0 11.12 8.49 312 312 9.26 2.32 7 16 182.10 81.60 0 2.71 110.4 20070605 64500.00 65000.00 113.5 78.01 16.01 0 11.14 4.03 371 369 9.21 2.53 7 16 182.10 81.60 0 2.44 114.8 20070605 64500.00 65000.00 118.8 78.00 16.01 0 11.13 -5.12 508 459 9.15 2.65 8 18 182.10 81.60 1 2.16 120.1 20070605 64500.00 65000.00 125.6 77.99 16.01 0 11.14 7.32 564 520 9.08 2.38 7 16 182.10 81.60 2 1.84 126.9 20070605 64500.00 65000.00 133.3 77.98 16.00 0 11.16 -0.74 608 622 9.12 2.69 8 20 182.10 81.60 4 1.54 134.8 20070605 64500.00 65000.00 141.9 77.97 16.00 0 11.18 -2.70 720 736 9.11 2.72 9 21 182.10 81.60 5 1.28 143.4 20070605 64500.00 65000.00 151.2 77.96 16.00 0 11.22 13.14 740 941 9.16 2.72 8 25 182.10 81.60 7 1.05 152.8 20070605 64500.00 65000.00 161.6 77.95 16.00 0 11.25 -8.54 865 1241 9.19 3.02 10 33 182.10 81.60 10 0.82 163.3 20070605 64500.00 65000.00 173.3 77.93 16.00 0 11.28 -8.80 995 1651 9.22 3.27 11 43 182.10 81.60 12 0.60 175.2 20070605 64500.00 65000.00 185.7 77.92 15.99 0 11.30 0.71 1138 2121 9.28 3.92 14 59 182.10 81.60 16 0.39 187.7 20070605 64500.00 65000.00 199.1 77.90 15.99 0 11.30 -0.36 1302 2517 9.27 4.27 16 69 182.10 81.60 20 0.18 201.2 20070605 64500.00 65000.00 213.6 77.89 15.99 0 11.33 -6.85 1145 2509 9.30 4.37 14 67 182.10 81.60 49 0.00 215.9 20070605 64500.00 65000.00 229.2 77.87 15.98 0 11.36 4.00 1031 2489 9.25 3.76 10 54 182.10 81.60 71 0.00 231.6 20070605 64500.00 65000.00 245.9 77.85 15.98 0 11.38 1.23 999 2457 9.24 3.34 8 48 182.10 81.60 86 0.00 248.5 20070605 64500.00 65000.00 263.0 77.83 15.98 0 11.39 -9.45 986 2516 9.23 3.26 8 47 182.10 81.60 94 0.00 265.8 20070605 64500.00 65000.00 281.6 77.81 15.97 0 11.38 -0.60 991 2614 9.22 3.22 8 48 182.10 81.60 97 0.00 284.5 20070605 64500.00 65000.00 301.3 77.79 15.97 0 11.36 8.44 977 2722 9.22 3.21 8 52 182.10 81.60 100 0.00 304.4 20070605 64500.00 65000.00 321.7 77.76 15.97 0 11.32 11.45 1033 2780 9.23 3.71 9 59 182.10 81.60 100 0.00 325.0 20070605 64500.00 65000.00 343.2 77.74 15.96 0 11.26 8.73 1091 2782 9.23 4.57 12 70 182.10 81.60 100 0.00 346.8 20070605 64500.00 65000.00 365.9 77.72 15.96 0 11.22 14.17 1100 2931 9.24 5.07 13 81 182.10 81.60 100 0.00 369.6 20070605 64500.00 65000.00 390.2 77.69 15.95 0 11.16 35.55 1140 2905 9.41 9.08 24 140 182.10 81.60 100 0.00 394.2 20070605 64500.00 65000.00 412.1 77.67 15.95 0 11.10 43.76 1251 2946 9.42 11.43 31 168 182.10 81.60 100 0.00 416.2 20070605 64500.00 65000.00 438.2 77.64 15.95 0 11.06 52.36 1296 3149 9.54 16.99 49 273 182.10 81.60 100 0.00 442.6 20070605 64500.00 65000.00 466.7 77.61 15.94 0 11.00 29.45 1378 2787 9.70 29.77 97 436 182.10 81.60 100 0.00 471.4 20070605 65000.00 65500.00 77.2 78.05 16.02 2 9.25 -0.00 189 189 10.32 239.51 2484 2484 182.10 81.60 0 5.49 78.0 20070605 65000.00 65500.00 80.9 78.05 16.01 0 9.68 -0.00 164 164 7.67 7.93 2 2 182.10 81.60 0 5.25 81.8 20070605 65000.00 65500.00 84.6 78.04 16.01 0 9.46 130.33 1472 1472 9.45 148.64 2395 2395 182.10 81.60 1 4.95 85.5 20070605 65000.00 65500.00 89.1 78.04 16.01 0 10.11 4.37 255 255 8.76 8.56 49 49 182.10 81.60 0 4.51 90.0 20070605 65000.00 65500.00 93.2 78.03 16.01 0 10.60 14.75 165 165 8.88 3.79 29 29 182.10 81.60 0 3.84 94.2 20070605 65000.00 65500.00 97.3 78.03 16.01 0 10.89 -1.48 194 218 9.91 2.21 26 74 182.10 81.60 0 3.65 98.3 20070605 65000.00 65500.00 101.0 78.02 16.01 0 10.97 7.70 294 288 9.46 2.77 14 33 182.10 81.60 0 3.30 102.1 20070605 65000.00 65500.00 104.7 78.02 16.01 0 11.06 23.64 271 307 9.32 2.26 8 20 182.10 81.60 0 3.01 105.8 20070605 65000.00 65500.00 109.1 78.01 16.01 0 11.07 10.62 316 297 9.21 2.09 7 15 182.10 81.60 0 2.71 110.3 20070605 65000.00 65500.00 113.6 78.01 16.01 0 11.09 -3.92 393 373 9.18 2.25 7 17 182.10 81.60 0 2.44 114.8 20070605 65000.00 65500.00 118.8 78.00 16.01 0 11.11 -7.68 484 465 9.11 2.34 7 17 182.10 81.60 1 2.16 120.1 20070605 65000.00 65500.00 125.6 77.99 16.01 0 11.12 2.49 568 530 9.03 2.17 7 16 182.10 81.60 2 1.84 126.9 20070605 65000.00 65500.00 133.3 77.98 16.00 0 11.14 2.05 621 609 9.07 2.42 8 18 182.10 81.60 4 1.54 134.7 20070605 65000.00 65500.00 141.9 77.97 16.00 0 11.19 6.56 671 739 9.07 2.30 7 19 182.10 81.60 5 1.28 143.4 20070605 65000.00 65500.00 151.1 77.96 16.00 0 11.24 11.68 735 942 9.08 2.28 7 21 182.10 81.60 7 1.05 152.7 20070605 65000.00 65500.00 161.6 77.95 16.00 0 11.27 -2.15 843 1230 9.11 2.48 8 26 182.10 81.60 10 0.82 163.3 20070605 65000.00 65500.00 173.3 77.93 16.00 0 11.28 2.19 1023 1620 9.16 2.91 10 37 182.10 81.60 12 0.60 175.2 20070605 65000.00 65500.00 185.7 77.92 15.99 0 11.28 -7.26 1180 2041 9.24 3.72 14 54 182.10 81.60 16 0.39 187.6 20070605 65000.00 65500.00 199.1 77.90 15.99 0 11.29 2.76 1251 2496 9.26 4.05 15 67 182.10 81.60 20 0.18 201.2 20070605 65000.00 65500.00 213.6 77.89 15.99 0 11.31 -17.18 1039 2434 9.29 4.22 13 65 182.10 81.60 49 0.00 215.8 20070605 65000.00 65500.00 229.3 77.87 15.98 0 11.34 -1.15 1012 2423 9.26 3.84 10 55 182.10 81.60 71 0.00 231.7 20070605 65000.00 65500.00 245.9 77.85 15.98 0 11.39 -3.61 966 2453 9.25 3.26 8 46 182.10 81.60 86 0.00 248.5 20070605 65000.00 65500.00 263.0 77.83 15.98 0 11.39 -13.49 958 2448 9.24 3.11 7 44 182.10 81.60 94 0.00 265.7 20070605 65000.00 65500.00 281.6 77.81 15.97 0 11.39 -6.72 955 2512 9.23 3.00 7 45 182.10 81.60 97 0.00 284.5 20070605 65000.00 65500.00 301.3 77.79 15.97 0 11.37 -3.87 993 2559 9.23 3.23 8 48 182.10 81.60 100 0.00 304.4 20070605 65000.00 65500.00 321.7 77.76 15.97 0 11.33 -8.08 1026 2654 9.23 3.67 9 56 182.10 81.60 100 0.00 325.0 20070605 65000.00 65500.00 343.2 77.74 15.96 0 11.29 1.01 1030 2706 9.23 3.96 10 62 182.10 81.60 100 0.00 346.7 20070605 65000.00 65500.00 365.9 77.72 15.96 0 11.23 19.23 1083 2692 9.23 4.92 13 73 182.10 81.60 100 0.00 369.6 20070605 65000.00 65500.00 390.2 77.69 15.95 0 11.16 11.49 1083 2808 9.41 8.60 22 134 182.10 81.60 100 0.00 394.1 20070605 65000.00 65500.00 411.7 77.67 15.95 0 11.14 5.43 1210 2896 9.41 10.04 27 149 182.10 81.60 100 0.00 415.9 20070605 65000.00 65500.00 438.1 77.64 15.95 0 11.07 12.48 1313 2811 9.54 17.49 49 239 182.10 81.60 100 0.00 442.5 20070605 65000.00 65500.00 466.9 77.61 15.94 0 10.97 21.12 1477 2975 9.70 34.87 112 499 182.10 81.60 100 0.00 471.6 20070605 65500.00 70000.00 77.3 78.05 16.02 0 6.91 4423.43 4 4 4.91 28.20 0 0 182.10 81.60 0 5.49 78.1 20070605 65500.00 70000.00 80.9 78.05 16.01 2 9.45 2211.71 84 84 11.05 152.16 4243 4243 182.10 81.60 0 5.25 81.7 20070605 65500.00 70000.00 84.7 78.04 16.01 0 9.92 172.37 3694 3694 9.44 87.31 1769 1769 182.10 81.60 1 4.95 85.6 20070605 65500.00 70000.00 89.1 78.04 16.01 0 10.11 -0.75 148 148 8.98 8.66 37 37 182.10 81.60 0 4.51 90.1 20070605 65500.00 70000.00 93.2 78.03 16.01 0 10.61 -2.82 139 139 8.85 3.52 27 27 182.10 81.60 0 3.85 94.2 20070605 65500.00 70000.00 97.3 78.03 16.01 0 10.97 -8.96 161 232 10.04 2.26 24 83 182.10 81.60 0 3.65 98.3 20070605 65500.00 70000.00 101.0 78.02 16.01 0 11.02 4.90 263 291 9.51 2.71 12 32 182.10 81.60 0 3.30 102.0 20070605 65500.00 70000.00 104.6 78.02 16.01 0 11.08 11.82 259 284 9.35 2.08 7 19 182.10 81.60 0 3.01 105.7 20070605 65500.00 70000.00 109.1 78.01 16.01 0 11.14 8.88 281 298 9.26 1.86 6 14 182.10 81.60 0 2.71 110.3 20070605 65500.00 70000.00 113.6 78.00 16.01 0 11.13 -1.98 418 400 9.19 2.31 7 17 182.10 81.60 0 2.44 114.8 20070605 65500.00 70000.00 118.8 78.00 16.01 0 11.15 -3.26 477 475 9.15 2.25 7 17 182.10 81.60 1 2.16 120.1 20070605 65500.00 70000.00 125.6 77.99 16.01 0 11.13 7.40 546 517 9.06 2.10 7 16 182.10 81.60 2 1.84 126.9 20070605 65500.00 70000.00 133.3 77.98 16.00 0 11.16 6.37 577 605 9.09 2.33 7 18 182.10 81.60 4 1.54 134.7 20070605 65500.00 70000.00 141.8 77.97 16.00 0 11.22 -3.93 639 736 9.10 2.20 7 18 182.10 81.60 5 1.28 143.4 20070605 65500.00 70000.00 151.1 77.96 16.00 0 11.29 2.55 722 963 9.13 2.17 7 21 182.10 81.60 7 1.05 152.7 20070605 65500.00 70000.00 161.6 77.95 16.00 0 11.33 -10.24 881 1316 9.17 2.40 8 27 182.10 81.60 10 0.82 163.3 20070605 65500.00 70000.00 173.4 77.93 16.00 0 11.34 -14.00 1068 1748 9.22 2.86 11 39 182.10 81.60 12 0.60 175.3 20070605 65500.00 70000.00 185.6 77.92 15.99 0 11.35 -24.20 1188 2234 9.28 3.45 13 54 182.10 81.60 16 0.39 187.6 20070605 65500.00 70000.00 199.1 77.90 15.99 0 11.35 -15.50 1228 2690 9.31 3.73 14 67 182.10 81.60 20 0.18 201.2 20070605 65500.00 70000.00 213.6 77.89 15.99 0 11.40 -2.73 1015 2642 9.33 3.72 11 61 182.10 81.60 49 0.00 215.9 20070605 65500.00 70000.00 229.3 77.87 15.98 0 11.43 -14.11 983 2539 9.30 3.32 9 50 182.10 81.60 71 0.00 231.7 20070605 65500.00 70000.00 245.9 77.85 15.98 0 11.47 -19.49 940 2488 9.28 2.86 7 42 182.10 81.60 87 0.00 248.5 20070605 65500.00 70000.00 263.0 77.83 15.98 0 11.46 -12.50 929 2528 9.27 2.74 6 41 182.10 81.60 94 0.00 265.8 20070605 65500.00 70000.00 281.6 77.81 15.97 0 11.45 -12.95 946 2577 9.26 2.86 7 43 182.10 81.60 97 0.00 284.5 20070605 65500.00 70000.00 301.2 77.79 15.97 0 11.41 -11.96 1001 2622 9.25 3.10 8 47 182.10 81.60 100 0.00 304.3 20070605 65500.00 70000.00 321.7 77.76 15.97 0 11.36 2.27 1030 2656 9.26 3.57 9 54 182.10 81.60 100 0.00 325.0 20070605 65500.00 70000.00 343.2 77.74 15.96 0 11.32 5.59 1042 2759 9.26 3.98 10 62 182.10 81.60 100 0.00 346.7 20070605 65500.00 70000.00 365.8 77.72 15.96 0 11.28 9.69 1076 2856 9.26 4.60 12 73 182.10 81.60 100 0.00 369.5 20070605 65500.00 70000.00 390.0 77.69 15.95 0 11.20 -11.62 1144 2798 9.43 8.83 22 128 182.10 81.60 100 0.00 394.0 20070605 65500.00 70000.00 412.2 77.67 15.95 0 11.13 14.60 1324 2806 9.43 11.57 32 157 182.10 81.60 100 0.00 416.4 20070605 65500.00 70000.00 438.0 77.64 15.95 0 11.04 19.34 1394 2734 9.55 19.36 56 252 182.10 81.60 100 0.00 442.4 20070605 65500.00 70000.00 466.9 77.61 15.94 0 11.03 52.06 1221 2907 9.74 28.23 85 449 182.10 81.60 100 0.00 471.6 20070605 70000.00 70500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.23 583.58 3540 3540 182.10 81.60 0 5.49 78.2 20070605 70000.00 70500.00 80.9 78.05 16.01 0 9.26 -2.80 164 164 7.74 25.10 5 5 182.10 81.60 0 5.25 81.8 20070605 70000.00 70500.00 84.7 78.04 16.01 0 9.77 38.15 1507 1507 9.30 50.86 965 965 182.10 81.60 0 4.94 85.6 20070605 70000.00 70500.00 89.0 78.04 16.01 0 10.16 -22.05 289 289 8.89 9.51 58 58 182.10 81.60 1 4.51 90.0 20070605 70000.00 70500.00 93.3 78.03 16.01 0 10.66 -1.33 276 276 9.17 4.41 89 89 182.10 81.60 0 4.21 94.3 20070605 70000.00 70500.00 97.3 78.03 16.01 0 11.12 -3.04 110 278 10.30 2.32 20 112 182.10 81.60 0 3.64 98.3 20070605 70000.00 70500.00 100.9 78.02 16.01 0 11.05 19.84 219 296 9.60 2.73 11 35 182.10 81.60 0 3.29 102.0 20070605 70000.00 70500.00 104.7 78.02 16.01 0 11.09 16.52 266 278 9.33 2.09 7 18 182.10 81.60 0 3.00 105.8 20070605 70000.00 70500.00 109.1 78.01 16.01 0 11.13 7.64 312 303 9.23 1.95 6 14 182.10 81.60 0 2.70 110.3 20070605 70000.00 70500.00 113.6 78.01 16.01 0 11.11 -3.18 489 422 9.18 2.59 9 19 182.10 81.60 0 2.44 114.8 20070605 70000.00 70500.00 118.9 78.00 16.01 0 11.14 -1.00 486 449 9.14 2.29 7 17 182.10 81.60 1 2.16 120.1 20070605 70000.00 70500.00 125.5 77.99 16.01 0 11.14 3.52 540 512 9.06 2.09 7 15 182.10 81.60 2 1.84 126.9 20070605 70000.00 70500.00 133.3 77.98 16.00 0 11.16 11.06 586 600 9.08 2.27 7 17 182.10 81.60 4 1.54 134.7 20070605 70000.00 70500.00 141.9 77.97 16.00 0 11.20 0.98 645 718 9.09 2.26 7 18 182.10 81.60 5 1.28 143.4 20070605 70000.00 70500.00 151.1 77.96 16.00 0 11.24 -6.56 779 931 9.09 2.33 8 22 182.10 81.60 7 1.05 152.7 20070605 70000.00 70500.00 161.6 77.95 16.00 0 11.27 -16.14 889 1274 9.14 2.67 9 29 182.10 81.60 10 0.82 163.3 20070605 70000.00 70500.00 173.3 77.93 16.00 0 11.29 -8.35 1034 1710 9.19 3.17 11 40 182.10 81.60 13 0.60 175.1 20070605 70000.00 70500.00 185.7 77.92 15.99 0 11.28 -0.80 1180 2153 9.25 3.84 14 57 182.10 81.60 16 0.39 187.7 20070605 70000.00 70500.00 199.1 77.90 15.99 0 11.29 9.05 1294 2461 9.26 4.30 16 68 182.10 81.60 19 0.19 201.2 20070605 70000.00 70500.00 213.6 77.89 15.99 0 11.34 8.66 1068 2424 9.29 4.09 12 61 182.10 81.60 49 0.00 215.8 20070605 70000.00 70500.00 229.3 77.87 15.98 0 11.39 -7.63 970 2435 9.26 3.36 8 48 182.10 81.60 72 0.00 231.7 20070605 70000.00 70500.00 245.9 77.85 15.98 0 11.43 -7.79 961 2443 9.25 2.98 7 42 182.10 81.60 87 0.00 248.4 20070605 70000.00 70500.00 263.0 77.83 15.98 0 11.42 -4.08 977 2433 9.24 3.00 7 42 182.10 81.60 94 0.00 265.7 20070605 70000.00 70500.00 281.5 77.81 15.97 0 11.42 -2.02 986 2505 9.23 3.04 7 43 182.10 81.60 97 0.00 284.4 20070605 70000.00 70500.00 301.2 77.79 15.97 0 11.39 9.48 1005 2531 9.23 3.24 8 46 182.10 81.60 100 0.00 304.3 20070605 70000.00 70500.00 321.7 77.76 15.97 0 11.36 6.15 1012 2635 9.23 3.54 9 53 182.10 81.60 100 0.00 325.0 20070605 70000.00 70500.00 343.2 77.74 15.96 0 11.31 10.02 1040 2690 9.24 3.91 10 60 182.10 81.60 100 0.00 346.8 20070605 70000.00 70500.00 365.9 77.72 15.96 0 11.25 27.25 1096 2766 9.25 5.03 13 75 182.10 81.60 100 0.00 369.6 20070605 70000.00 70500.00 390.3 77.69 15.95 0 11.19 35.61 1147 2708 9.42 8.66 22 122 182.10 81.60 100 0.00 394.3 20070605 70000.00 70500.00 412.2 77.67 15.95 0 11.13 21.14 1309 2764 9.41 11.16 30 148 182.10 81.60 100 0.00 416.4 20070605 70000.00 70500.00 438.1 77.64 15.95 0 11.06 13.89 1328 2838 9.55 17.17 51 248 182.10 81.60 100 0.00 442.5 20070605 70000.00 70500.00 466.5 77.61 15.94 0 11.02 -24.98 1555 3120 9.71 31.47 104 464 182.10 81.60 100 0.00 471.2 20070605 70500.00 71000.00 77.2 78.05 16.02 2 9.66 -0.00 189 189 11.12 998.64 6341 6341 182.10 81.60 1 5.49 78.0 20070605 70500.00 71000.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.92 -9999.00 9614 9614 182.10 81.60 0 5.25 81.7 20070605 70500.00 71000.00 85.3 78.04 16.01 2 9.00 -0.00 146 146 10.59 2493.75 9020 9020 182.10 81.60 0 4.94 86.2 20070605 70500.00 71000.00 88.8 78.04 16.01 2 9.00 -0.00 140 140 10.36 595.42 7517 7517 182.10 81.60 0 4.51 89.8 20070605 70500.00 71000.00 93.7 78.03 16.01 0 10.55 43.74 52 52 9.43 19.89 5 5 182.10 81.60 0 2.61 94.7 20070605 70500.00 71000.00 97.6 78.02 16.01 0 10.88 5.25 293 245 10.16 16.64 114 228 182.10 81.60 0 3.64 98.6 20070605 70500.00 71000.00 101.0 78.02 16.01 0 11.19 3.18 120 251 10.48 16.62 38 161 182.10 81.60 0 3.29 102.1 20070605 70500.00 71000.00 105.1 78.02 16.01 0 11.19 -2.90 177 278 10.06 8.09 37 128 182.10 81.60 0 3.00 106.2 20070605 70500.00 71000.00 109.3 78.01 16.01 0 11.06 3.00 352 285 9.91 10.57 27 51 182.10 81.60 0 2.70 110.5 20070605 70500.00 71000.00 113.7 78.00 16.01 0 11.09 -1.79 446 460 9.92 14.78 28 81 182.10 81.60 0 2.44 114.9 20070605 70500.00 71000.00 118.6 78.00 16.01 0 11.21 26.50 505 482 10.13 12.49 32 76 182.10 81.60 1 2.16 119.9 20070605 70500.00 71000.00 125.7 77.99 16.01 0 11.16 10.72 518 483 9.90 12.08 25 63 182.10 81.60 2 1.84 127.0 20070605 70500.00 71000.00 133.5 77.98 16.00 0 11.20 -4.52 596 571 9.97 14.13 28 74 182.10 81.60 4 1.54 134.9 20070605 70500.00 71000.00 141.9 77.97 16.00 0 11.24 1.28 647 658 10.34 14.82 47 129 182.10 81.60 5 1.28 143.4 20070605 70500.00 71000.00 151.1 77.96 16.00 0 11.28 29.36 765 963 10.26 12.99 45 142 182.10 81.60 7 1.05 152.7 20070605 70500.00 71000.00 161.4 77.95 16.00 0 11.30 13.57 888 1209 10.32 14.29 57 195 182.10 81.60 10 0.82 163.1 20070605 70500.00 71000.00 173.6 77.93 16.00 0 11.27 26.69 1070 1695 10.16 18.36 56 220 182.10 81.60 13 0.60 175.4 20070605 70500.00 71000.00 186.4 77.92 15.99 0 11.27 21.42 1064 2374 10.11 10.82 63 358 182.10 81.60 16 0.39 188.3 20070605 70500.00 71000.00 199.9 77.90 15.99 0 11.31 13.34 1284 2370 9.74 7.96 45 196 182.10 81.60 19 0.19 202.0 20070605 70500.00 71000.00 214.9 77.88 15.99 0 11.33 9.57 1025 2401 9.37 4.96 14 75 182.10 81.60 49 0.00 217.2 20070605 70500.00 71000.00 229.2 77.87 15.98 0 11.38 -2.87 954 2315 9.27 3.55 9 50 182.10 81.60 72 0.00 231.6 20070605 70500.00 71000.00 246.0 77.85 15.98 0 11.42 9.32 903 2350 9.25 2.96 7 42 182.10 81.60 87 0.00 248.5 20070605 70500.00 71000.00 263.1 77.83 15.98 0 11.43 -7.26 945 2361 9.25 2.98 7 41 182.10 81.60 95 0.00 265.8 20070605 70500.00 71000.00 281.7 77.81 15.97 0 11.43 -2.64 956 2455 9.25 2.95 7 42 182.10 81.60 97 0.00 284.6 20070605 70500.00 71000.00 301.1 77.79 15.97 0 11.40 -6.53 979 2484 9.25 3.17 8 45 182.10 81.60 100 0.00 304.3 20070605 70500.00 71000.00 321.6 77.76 15.97 0 11.37 -7.76 1012 2519 9.25 3.53 9 50 182.10 81.60 100 0.00 325.0 20070605 70500.00 71000.00 343.2 77.74 15.96 0 11.32 6.33 1022 2583 9.26 4.03 10 59 182.10 81.60 100 0.00 346.7 20070605 70500.00 71000.00 365.9 77.72 15.96 0 11.25 3.35 1129 2544 9.28 5.44 14 74 182.10 81.60 100 0.00 369.7 20070605 70500.00 71000.00 390.3 77.69 15.95 0 11.21 7.11 1132 2716 9.45 8.64 23 127 182.10 81.60 100 0.00 394.2 20070605 70500.00 71000.00 412.1 77.67 15.95 0 11.15 8.41 1193 2696 9.44 10.61 28 146 182.10 81.60 100 0.00 416.3 20070605 70500.00 71000.00 438.2 77.64 15.95 0 11.10 8.82 1301 2887 9.56 16.57 46 233 182.10 81.60 100 0.00 442.6 20070605 70500.00 71000.00 466.7 77.61 15.94 0 10.99 -6.55 1316 2558 9.73 31.41 98 428 182.10 81.60 100 0.00 471.4 20070605 71000.00 71500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.18 539.49 3122 3122 182.10 81.60 0 5.49 78.1 20070605 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.21 351.90 3253 3253 182.10 81.60 0 5.25 81.8 20070605 71000.00 71500.00 84.6 78.04 16.01 0 8.41 -468.32 46 46 7.91 16.80 14 14 182.10 81.60 0 4.94 85.6 20070605 71000.00 71500.00 89.2 78.04 16.01 0 10.08 -35.73 75 75 8.98 7.34 34 34 182.10 81.60 0 4.51 90.1 20070605 71000.00 71500.00 93.2 78.03 16.01 0 10.61 -1.13 150 150 8.88 3.32 30 30 182.10 81.60 0 3.92 94.2 20070605 71000.00 71500.00 97.3 78.03 16.01 0 10.88 0.25 201 220 9.85 2.26 25 68 182.10 81.60 0 3.64 98.3 20070605 71000.00 71500.00 100.9 78.02 16.01 0 10.99 7.44 255 283 9.53 2.87 13 35 182.10 81.60 0 3.29 102.0 20070605 71000.00 71500.00 104.7 78.02 16.01 0 11.05 2.82 256 271 9.32 2.11 7 18 182.10 81.60 0 3.00 105.8 20070605 71000.00 71500.00 109.2 78.01 16.01 0 11.06 -2.89 342 323 9.18 2.19 7 16 182.10 81.60 0 2.70 110.3 20070605 71000.00 71500.00 113.6 78.01 16.01 0 11.09 -4.64 453 432 9.15 2.50 8 18 182.10 81.60 0 2.44 114.8 20070605 71000.00 71500.00 118.9 78.00 16.01 0 11.09 7.08 481 433 9.11 2.28 8 17 182.10 81.60 1 2.16 120.1 20070605 71000.00 71500.00 125.6 77.99 16.01 0 11.11 3.15 550 487 9.02 2.11 7 15 182.10 81.60 2 1.84 126.9 20070605 71000.00 71500.00 133.3 77.98 16.00 0 11.15 4.23 628 594 9.05 2.32 7 17 182.10 81.60 4 1.54 134.8 20070605 71000.00 71500.00 141.8 77.97 16.00 0 11.20 -0.65 695 746 9.06 2.26 7 18 182.10 81.60 5 1.28 143.3 20070605 71000.00 71500.00 151.2 77.96 16.00 0 11.23 -0.39 818 976 9.09 2.40 8 23 182.10 81.60 7 1.05 152.8 20070605 71000.00 71500.00 161.6 77.95 16.00 0 11.25 1.05 981 1286 9.12 2.79 10 30 182.10 81.60 10 0.82 163.3 20070605 71000.00 71500.00 173.3 77.93 16.00 0 11.27 12.76 1090 1669 9.16 3.14 11 39 182.10 81.60 13 0.60 175.2 20070605 71000.00 71500.00 185.7 77.92 15.99 0 11.28 8.70 1150 2075 9.23 3.53 13 53 182.10 81.60 16 0.39 187.6 20070605 71000.00 71500.00 199.0 77.90 15.99 0 11.31 14.06 1228 2454 9.25 3.64 14 61 182.10 81.60 19 0.19 201.1 20070605 71000.00 71500.00 213.6 77.89 15.99 0 11.36 2.72 1036 2393 9.28 3.75 11 56 182.10 81.60 49 0.00 215.8 20070605 71000.00 71500.00 229.3 77.87 15.98 0 11.41 -8.40 968 2372 9.24 3.10 8 44 182.10 81.60 72 0.00 231.7 20070605 71000.00 71500.00 245.9 77.85 15.98 0 11.42 -17.29 979 2383 9.24 3.04 7 41 182.10 81.60 87 0.00 248.5 20070605 71000.00 71500.00 262.9 77.83 15.98 0 11.43 -9.58 971 2395 9.23 2.85 7 40 182.10 81.60 95 0.00 265.7 20070605 71000.00 71500.00 281.6 77.81 15.97 0 11.42 -19.19 998 2398 9.23 3.01 7 41 182.10 81.60 98 0.00 284.5 20070605 71000.00 71500.00 301.3 77.79 15.97 0 11.38 -12.67 1037 2461 9.23 3.26 8 46 182.10 81.60 100 0.00 304.4 20070605 71000.00 71500.00 321.6 77.76 15.97 0 11.35 -5.47 1022 2577 9.23 3.44 9 51 182.10 81.60 100 0.00 324.9 20070605 71000.00 71500.00 343.1 77.74 15.96 0 11.30 -0.90 1073 2593 9.23 4.11 10 59 182.10 81.60 100 0.00 346.7 20070605 71000.00 71500.00 365.7 77.72 15.96 0 11.25 -4.86 1084 2692 9.24 4.74 12 70 182.10 81.60 100 0.00 369.4 20070605 71000.00 71500.00 390.1 77.69 15.95 0 11.19 -3.58 1187 2733 9.41 9.03 24 126 182.10 81.60 100 0.00 394.1 20070605 71000.00 71500.00 411.8 77.67 15.95 0 11.13 -17.24 1199 2659 9.40 10.43 27 138 182.10 81.60 100 0.00 416.0 20070605 71000.00 71500.00 437.8 77.64 15.95 0 11.09 8.86 1339 2784 9.53 16.32 46 221 182.10 81.60 100 0.00 442.2 20070605 71000.00 71500.00 466.8 77.61 15.94 0 11.06 -11.70 1276 2925 9.72 26.38 81 412 182.10 81.60 100 0.00 471.5 20070605 71500.00 72000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.16 512.95 3011 3011 182.10 81.60 0 5.49 78.0 20070605 71500.00 72000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.21 340.66 3287 3287 182.10 81.60 0 5.25 81.8 20070605 71500.00 72000.00 84.7 78.04 16.01 3 8.65 -161.71 1 1 8.65 1.00 1 1 182.10 81.60 0 4.94 85.6 20070605 71500.00 72000.00 89.1 78.04 16.01 0 10.16 10.67 217 217 8.70 6.66 38 38 182.10 81.60 0 4.51 90.0 20070605 71500.00 72000.00 93.2 78.03 16.01 0 10.62 -0.84 146 146 8.82 3.26 26 26 182.10 81.60 1 3.85 94.2 20070605 71500.00 72000.00 97.3 78.03 16.01 0 11.10 0.08 104 269 10.31 2.20 20 115 182.10 81.60 0 3.64 98.3 20070605 71500.00 72000.00 101.0 78.02 16.01 0 10.99 8.70 239 257 9.55 2.38 12 32 182.10 81.60 0 3.29 102.1 20070605 71500.00 72000.00 104.7 78.02 16.01 0 11.06 21.22 252 257 9.32 1.93 7 17 182.10 81.60 0 3.00 105.8 20070605 71500.00 72000.00 109.1 78.01 16.01 0 11.12 2.04 368 382 9.20 2.10 7 17 182.10 81.60 0 2.70 110.3 20070605 71500.00 72000.00 113.6 78.01 16.01 0 11.12 -7.30 439 424 9.16 2.24 7 17 182.10 81.60 0 2.44 114.8 20070605 71500.00 72000.00 118.8 78.00 16.01 0 11.13 -5.05 457 428 9.11 2.13 7 15 182.10 81.60 1 2.16 120.1 20070605 71500.00 72000.00 125.5 77.99 16.01 0 11.13 9.03 542 493 9.02 1.98 6 14 182.10 81.60 2 1.84 126.9 20070605 71500.00 72000.00 133.3 77.98 16.00 0 11.17 0.07 591 603 9.07 2.19 7 17 182.10 81.60 4 1.54 134.8 20070605 71500.00 72000.00 141.8 77.97 16.00 0 11.21 -5.18 703 737 9.06 2.22 7 18 182.10 81.60 5 1.28 143.4 20070605 71500.00 72000.00 151.1 77.96 16.00 0 11.25 -5.59 838 1004 9.09 2.38 8 23 182.10 81.60 7 1.05 152.7 20070605 71500.00 72000.00 161.5 77.95 16.00 0 11.29 4.14 964 1364 9.14 2.64 9 30 182.10 81.60 10 0.82 163.2 20070605 71500.00 72000.00 173.4 77.93 16.00 0 11.32 0.47 1065 1748 9.19 2.98 10 39 182.10 81.60 13 0.60 175.2 20070605 71500.00 72000.00 185.6 77.92 15.99 0 11.35 18.42 1151 2185 9.26 3.36 12 51 182.10 81.60 16 0.39 187.5 20070605 71500.00 72000.00 199.1 77.90 15.99 0 11.38 -6.53 1187 2624 9.28 3.37 12 58 182.10 81.60 19 0.19 201.2 20070605 71500.00 72000.00 213.6 77.89 15.99 0 11.45 -15.52 1018 2567 9.32 3.30 10 53 182.10 81.60 49 0.00 215.8 20070605 71500.00 72000.00 229.3 77.87 15.98 0 11.45 -5.55 987 2429 9.29 3.15 8 45 182.10 81.60 73 0.00 231.7 20070605 71500.00 72000.00 245.9 77.85 15.98 0 11.47 -8.20 940 2510 9.28 2.87 7 42 182.10 81.60 87 0.00 248.5 20070605 71500.00 72000.00 263.0 77.83 15.98 0 11.45 -8.63 970 2561 9.27 2.95 7 44 182.10 81.60 95 0.00 265.7 20070605 71500.00 72000.00 281.6 77.81 15.97 0 11.43 -2.71 986 2582 9.26 3.03 7 46 182.10 81.60 98 0.00 284.5 20070605 71500.00 72000.00 301.2 77.79 15.97 0 11.39 8.74 999 2667 9.26 3.31 8 52 182.10 81.60 100 0.00 304.3 20070605 71500.00 72000.00 321.7 77.76 15.97 0 11.34 11.52 1020 2706 9.25 3.63 9 57 182.10 81.60 100 0.00 325.0 20070605 71500.00 72000.00 343.2 77.74 15.96 0 11.28 1.75 1045 2774 9.24 4.21 11 67 182.10 81.60 100 0.00 346.7 20070605 71500.00 72000.00 365.9 77.72 15.96 0 11.23 8.33 1071 2843 9.24 4.92 13 78 182.10 81.60 100 0.00 369.7 20070605 71500.00 72000.00 390.1 77.69 15.95 0 11.16 34.03 1217 2841 9.41 9.77 26 139 182.10 81.60 100 0.00 394.1 20070605 71500.00 72000.00 412.1 77.67 15.95 0 11.11 24.41 1152 2917 9.42 10.43 27 159 182.10 81.60 100 0.00 416.3 20070605 71500.00 72000.00 437.9 77.64 15.95 0 11.03 56.39 1429 2798 9.53 19.44 57 255 182.10 81.60 100 0.00 442.4 20070605 71500.00 72000.00 466.7 77.61 15.94 0 11.02 18.81 1355 3054 9.72 29.23 92 463 182.10 81.60 100 0.00 471.4 20070605 72000.00 72500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.28 629.74 3912 3912 182.10 81.60 0 5.49 78.0 20070605 72000.00 72500.00 80.7 78.05 16.01 2 9.00 -0.00 164 164 10.29 445.23 3912 3912 182.10 81.60 0 5.25 81.6 20070605 72000.00 72500.00 84.4 78.04 16.01 0 9.11 78.86 122 122 8.10 27.09 12 12 182.10 81.60 0 4.94 85.3 20070605 72000.00 72500.00 88.9 78.04 16.01 0 10.03 -30.11 121 121 8.85 10.32 59 59 182.10 81.60 0 4.51 89.8 20070605 72000.00 72500.00 93.3 78.03 16.01 0 10.66 9.47 214 214 9.03 3.62 51 51 182.10 81.60 0 4.09 94.3 20070605 72000.00 72500.00 97.5 78.02 16.01 0 10.99 -3.53 173 250 10.01 2.55 23 80 182.10 81.60 0 3.64 98.6 20070605 72000.00 72500.00 101.2 78.02 16.01 0 11.11 24.37 192 279 9.69 2.86 11 35 182.10 81.60 0 3.29 102.2 20070605 72000.00 72500.00 104.7 78.02 16.01 0 11.10 16.65 256 280 9.37 2.21 7 18 182.10 81.60 0 3.00 105.9 20070605 72000.00 72500.00 109.2 78.01 16.01 0 11.12 10.59 372 363 9.25 2.40 8 18 182.10 81.60 0 2.70 110.4 20070605 72000.00 72500.00 113.6 78.01 16.01 0 11.15 6.93 420 411 9.21 2.43 7 17 182.10 81.60 0 2.44 114.8 20070605 72000.00 72500.00 118.9 78.00 16.01 0 11.16 -1.00 448 435 9.15 2.31 7 15 182.10 81.60 1 2.16 120.2 20070605 72000.00 72500.00 125.6 77.99 16.01 0 11.15 -0.64 604 511 9.07 2.36 8 16 182.10 81.60 2 1.84 127.0 20070605 72000.00 72500.00 133.3 77.98 16.00 0 11.16 0.82 746 619 9.12 2.92 11 22 182.10 81.60 4 1.54 134.7 20070605 72000.00 72500.00 141.8 77.97 16.00 0 11.20 -0.33 784 763 9.12 2.71 10 23 182.10 81.60 5 1.28 143.3 20070605 72000.00 72500.00 151.2 77.96 16.00 0 11.23 -5.39 920 982 9.15 2.97 11 28 182.10 81.60 8 1.05 152.8 20070605 72000.00 72500.00 161.5 77.95 16.00 0 11.26 -1.01 998 1322 9.19 3.35 12 36 182.10 81.60 10 0.82 163.2 20070605 72000.00 72500.00 173.4 77.93 16.00 0 11.28 9.97 1091 1665 9.22 3.55 12 43 182.10 81.60 13 0.60 175.2 20070605 72000.00 72500.00 185.6 77.92 15.99 0 11.32 15.43 1131 2098 9.27 3.80 13 54 182.10 81.60 15 0.39 187.6 20070605 72000.00 72500.00 199.1 77.90 15.99 0 11.34 1.67 1225 2536 9.30 3.89 14 66 182.10 81.60 19 0.19 201.2 20070605 72000.00 72500.00 213.6 77.89 15.99 0 11.40 -5.47 1088 2524 9.32 3.84 12 60 182.10 81.60 49 0.00 215.8 20070605 72000.00 72500.00 229.3 77.87 15.98 0 11.45 0.56 1042 2463 9.29 3.28 9 46 182.10 81.60 73 0.00 231.7 20070605 72000.00 72500.00 246.0 77.85 15.98 0 11.47 -6.22 1002 2475 9.28 2.94 7 42 182.10 81.60 88 0.00 248.6 20070605 72000.00 72500.00 263.0 77.83 15.98 0 11.47 -14.56 1021 2501 9.26 2.91 7 41 182.10 81.60 95 0.00 265.7 20070605 72000.00 72500.00 281.5 77.81 15.97 0 11.44 -18.52 1055 2541 9.26 3.16 8 44 182.10 81.60 98 0.00 284.4 20070605 72000.00 72500.00 301.3 77.79 15.97 0 11.41 -1.47 1036 2648 9.26 3.31 8 49 182.10 81.60 100 0.00 304.5 20070605 72000.00 72500.00 321.7 77.76 15.97 0 11.36 1.80 1066 2674 9.26 3.75 10 56 182.10 81.60 100 0.00 325.0 20070605 72000.00 72500.00 343.2 77.74 15.96 0 11.31 20.50 1118 2739 9.26 4.45 11 66 182.10 81.60 100 0.00 346.8 20070605 72000.00 72500.00 366.0 77.72 15.96 0 11.26 26.50 1143 2769 9.27 5.14 13 76 182.10 81.60 100 0.00 369.8 20070605 72000.00 72500.00 390.2 77.69 15.95 0 11.19 34.87 1217 2790 9.44 9.40 25 134 182.10 81.60 100 0.00 394.2 20070605 72000.00 72500.00 412.1 77.67 15.95 0 11.15 1.94 1274 2924 9.42 10.45 28 151 182.10 81.60 100 0.00 416.3 20070605 72000.00 72500.00 438.0 77.64 15.95 0 11.09 46.79 1282 3034 9.55 16.39 46 248 182.10 81.60 100 0.00 442.5 20070605 72000.00 72500.00 466.8 77.61 15.94 0 11.05 52.45 1395 3134 9.73 29.09 91 455 182.10 81.60 100 0.00 471.5 20070605 72500.00 73000.00 77.0 78.05 16.02 2 9.00 -0.00 189 189 10.45 1904.29 5780 5780 182.10 81.60 0 5.49 77.9 20070605 72500.00 73000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.53 948.00 6829 6829 182.10 81.60 0 5.25 81.7 20070605 72500.00 73000.00 84.1 78.04 16.01 2 9.09 -0.00 146 146 10.14 334.70 2977 2977 182.10 81.60 0 4.94 85.0 20070605 72500.00 73000.00 88.2 78.04 16.01 0 10.23 49.99 285 285 10.06 33.88 600 600 182.10 81.60 0 4.51 89.2 20070605 72500.00 73000.00 93.4 78.03 16.01 0 10.66 -3.08 111 111 9.23 6.49 31 31 182.10 81.60 0 3.42 94.4 20070605 72500.00 73000.00 97.6 78.02 16.01 0 11.10 3.72 118 272 10.41 5.11 30 153 182.10 81.60 0 3.64 98.7 20070605 72500.00 73000.00 101.1 78.02 16.01 0 11.06 9.52 215 261 9.72 4.86 16 43 182.10 81.60 0 3.29 102.2 20070605 72500.00 73000.00 104.9 78.02 16.01 0 11.12 6.45 249 278 9.45 3.21 9 22 182.10 81.60 0 3.00 106.0 20070605 72500.00 73000.00 109.1 78.01 16.01 0 11.09 5.28 361 357 9.38 4.36 11 25 182.10 81.60 0 2.70 110.3 20070605 72500.00 73000.00 113.6 78.00 16.01 0 11.13 7.74 379 382 9.35 4.13 9 23 182.10 81.60 0 2.44 114.9 20070605 72500.00 73000.00 119.1 78.00 16.01 0 11.15 -8.96 424 417 9.32 3.62 9 22 182.10 81.60 1 2.16 120.3 20070605 72500.00 73000.00 125.6 77.99 16.01 0 11.15 0.55 540 521 9.28 3.68 10 23 182.10 81.60 2 1.84 126.9 20070605 72500.00 73000.00 133.5 77.98 16.00 0 11.17 -2.52 611 625 9.30 3.57 11 28 182.10 81.60 4 1.54 135.0 20070605 72500.00 73000.00 141.9 77.97 16.00 0 11.20 4.24 695 771 9.28 4.44 11 30 182.10 81.60 5 1.28 143.4 20070605 72500.00 73000.00 151.0 77.96 16.00 0 11.23 10.86 831 983 9.35 4.17 13 39 182.10 81.60 8 1.05 152.6 20070605 72500.00 73000.00 161.9 77.95 16.00 0 11.26 11.02 891 1308 9.39 4.61 15 51 182.10 81.60 10 0.82 163.6 20070605 72500.00 73000.00 173.6 77.93 16.00 0 11.29 15.55 968 1598 9.41 5.48 15 58 182.10 81.60 13 0.60 175.4 20070605 72500.00 73000.00 185.9 77.92 15.99 0 11.27 5.13 1076 1982 9.42 5.41 16 72 182.10 81.60 15 0.39 187.8 20070605 72500.00 73000.00 199.3 77.90 15.99 0 11.31 6.47 1216 2395 9.39 4.64 17 76 182.10 81.60 19 0.19 201.4 20070605 72500.00 73000.00 213.7 77.89 15.99 0 11.36 -5.09 1020 2434 9.32 3.92 12 62 182.10 81.60 49 0.00 215.9 20070605 72500.00 73000.00 229.2 77.87 15.98 0 11.42 -15.37 940 2410 9.27 3.13 8 46 182.10 81.60 73 0.00 231.6 20070605 72500.00 73000.00 245.9 77.85 15.98 0 11.45 -5.09 941 2386 9.26 2.89 7 40 182.10 81.60 88 0.00 248.5 20070605 72500.00 73000.00 263.0 77.83 15.98 0 11.45 -11.92 942 2416 9.25 2.72 7 39 182.10 81.60 95 0.00 265.8 20070605 72500.00 73000.00 281.6 77.81 15.97 0 11.44 1.26 948 2473 9.23 2.88 7 41 182.10 81.60 98 0.00 284.5 20070605 72500.00 73000.00 301.1 77.79 15.97 0 11.40 -2.33 979 2572 9.24 3.12 7 46 182.10 81.60 100 0.00 304.3 20070605 72500.00 73000.00 321.6 77.76 15.97 0 11.35 0.32 1013 2613 9.24 3.54 9 53 182.10 81.60 100 0.00 324.9 20070605 72500.00 73000.00 343.3 77.74 15.96 0 11.32 1.11 1029 2666 9.25 3.94 10 60 182.10 81.60 100 0.00 346.8 20070605 72500.00 73000.00 365.9 77.72 15.96 0 11.26 -2.77 1056 2776 9.25 4.67 12 72 182.10 81.60 100 0.00 369.6 20070605 72500.00 73000.00 390.2 77.69 15.95 0 11.19 22.70 1132 2738 9.42 8.92 23 128 182.10 81.60 100 0.00 394.1 20070605 72500.00 73000.00 412.0 77.67 15.95 0 11.13 14.78 1227 2700 9.41 10.64 29 145 182.10 81.60 100 0.00 416.2 20070605 72500.00 73000.00 438.3 77.64 15.95 0 11.04 33.04 1327 2694 9.54 18.81 54 249 182.10 81.60 100 0.00 442.7 20070605 72500.00 73000.00 466.8 77.61 15.94 0 10.99 -32.68 1489 3152 9.73 33.24 109 516 182.10 81.60 100 0.00 471.5 20070605 73000.00 73500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.22 549.11 3459 3459 182.10 81.60 0 5.49 78.1 20070605 73000.00 73500.00 80.9 78.05 16.01 2 9.04 -0.00 164 164 10.20 319.41 2976 2976 182.10 81.60 1 5.25 81.8 20070605 73000.00 73500.00 84.7 78.04 16.01 0 9.65 95.38 1051 1051 9.27 49.75 940 940 182.10 81.60 0 4.94 85.6 20070605 73000.00 73500.00 89.0 78.04 16.01 0 10.10 -3.24 215 215 8.80 8.61 45 45 182.10 81.60 0 4.51 90.0 20070605 73000.00 73500.00 93.2 78.03 16.01 0 10.62 -2.00 135 135 8.86 3.43 25 25 182.10 81.60 0 3.81 94.2 20070605 73000.00 73500.00 97.3 78.03 16.01 0 10.92 -0.16 183 223 9.95 2.30 26 77 182.10 81.60 0 3.64 98.3 20070605 73000.00 73500.00 100.9 78.02 16.01 0 11.02 3.00 223 254 9.60 2.55 13 34 182.10 81.60 0 3.29 102.0 20070605 73000.00 73500.00 104.7 78.02 16.01 0 11.09 9.32 263 312 9.34 2.15 7 20 182.10 81.60 0 3.00 105.8 20070605 73000.00 73500.00 109.1 78.01 16.01 0 11.11 8.05 319 358 9.24 2.16 6 17 182.10 81.60 0 2.70 110.3 20070605 73000.00 73500.00 113.6 78.01 16.01 0 11.11 3.29 382 356 9.19 2.18 7 16 182.10 81.60 0 2.44 114.8 20070605 73000.00 73500.00 118.9 78.00 16.01 0 11.13 0.65 443 443 9.14 2.22 7 16 182.10 81.60 1 2.16 120.2 20070605 73000.00 73500.00 125.5 77.99 16.01 0 11.12 5.96 555 528 9.05 2.10 7 16 182.10 81.60 2 1.84 126.9 20070605 73000.00 73500.00 133.3 77.98 16.00 0 11.14 4.91 630 601 9.08 2.42 8 18 182.10 81.60 4 1.54 134.7 20070605 73000.00 73500.00 141.9 77.97 16.00 0 11.19 -4.69 722 777 9.09 2.36 8 21 182.10 81.60 5 1.28 143.4 20070605 73000.00 73500.00 151.2 77.96 16.00 0 11.23 6.71 776 969 9.10 2.47 8 23 182.10 81.60 8 1.05 152.8 20070605 73000.00 73500.00 161.5 77.95 16.00 0 11.25 -9.36 890 1203 9.13 2.68 9 29 182.10 81.60 10 0.82 163.3 20070605 73000.00 73500.00 173.4 77.93 16.00 0 11.27 -20.52 991 1588 9.17 3.06 10 37 182.10 81.60 13 0.60 175.2 20070605 73000.00 73500.00 185.7 77.92 15.99 0 11.28 3.81 1118 2015 9.23 3.59 13 52 182.10 81.60 15 0.39 187.6 20070605 73000.00 73500.00 199.2 77.90 15.99 0 11.27 4.53 1209 2355 9.25 4.06 15 64 182.10 81.60 19 0.19 201.3 20070605 73000.00 73500.00 213.5 77.89 15.99 0 11.32 4.20 995 2342 9.28 4.05 11 60 182.10 81.60 50 0.00 215.8 20070605 73000.00 73500.00 229.2 77.87 15.98 0 11.39 -4.57 937 2347 9.26 3.24 8 47 182.10 81.60 73 0.00 231.6 20070605 73000.00 73500.00 245.9 77.85 15.98 0 11.43 -7.54 931 2361 9.25 2.94 7 42 182.10 81.60 89 0.00 248.5 20070605 73000.00 73500.00 262.9 77.83 15.98 0 11.43 -13.39 920 2417 9.24 2.80 7 40 182.10 81.60 95 0.00 265.6 20070605 73000.00 73500.00 281.6 77.81 15.97 0 11.42 -2.53 939 2429 9.24 2.93 7 42 182.10 81.60 98 0.00 284.5 20070605 73000.00 73500.00 301.2 77.79 15.97 0 11.40 -11.55 952 2524 9.24 3.02 7 45 182.10 81.60 100 0.00 304.3 20070605 73000.00 73500.00 321.6 77.76 15.97 0 11.35 -2.12 971 2602 9.24 3.37 8 52 182.10 81.60 100 0.00 325.0 20070605 73000.00 73500.00 343.1 77.74 15.96 0 11.31 3.39 988 2618 9.24 3.76 9 58 182.10 81.60 100 0.00 346.6 20070605 73000.00 73500.00 365.9 77.72 15.96 0 11.25 -0.64 1062 2662 9.24 4.74 12 69 182.10 81.60 100 0.00 369.7 20070605 73000.00 73500.00 390.1 77.69 15.95 0 11.18 1.61 1095 2734 9.40 8.58 21 124 182.10 81.60 100 0.00 394.1 20070605 73000.00 73500.00 412.1 77.67 15.95 0 11.12 26.77 1154 2778 9.41 10.07 26 147 182.10 81.60 100 0.00 416.3 20070605 73000.00 73500.00 437.8 77.64 15.95 0 11.10 31.74 1273 2863 9.54 15.30 44 225 182.10 81.60 100 0.00 442.2 20070605 73000.00 73500.00 466.6 77.61 15.94 0 10.97 -4.40 1452 2802 9.71 35.84 113 489 182.10 81.60 100 0.00 471.3 20070605 73500.00 74000.00 77.1 78.05 16.02 2 9.00 -0.00 189 189 10.40 925.69 5178 5178 182.10 81.60 0 5.49 77.9 20070605 73500.00 74000.00 80.7 78.05 16.01 2 9.00 -0.00 164 164 10.42 584.17 5404 5404 182.10 81.60 1 5.25 81.6 20070605 73500.00 74000.00 84.5 78.04 16.01 2 9.00 -0.00 146 146 10.03 314.29 2724 2724 182.10 81.60 1 4.94 85.4 20070605 73500.00 74000.00 88.0 78.04 16.01 0 9.73 50.82 35 35 8.73 5.73 3 3 182.10 81.60 1 4.51 89.0 20070605 73500.00 74000.00 93.9 78.03 16.01 0 10.78 15.92 288 288 9.76 11.56 175 175 182.10 81.60 0 4.23 94.9 20070605 73500.00 74000.00 97.7 78.02 16.01 0 11.08 8.22 129 263 10.38 3.65 32 146 182.10 81.60 0 3.64 98.8 20070605 73500.00 74000.00 101.2 78.02 16.01 0 11.05 7.26 235 285 9.76 4.20 18 52 182.10 81.60 0 3.29 102.2 20070605 73500.00 74000.00 104.9 78.02 16.01 0 11.06 3.52 293 293 9.44 3.55 11 26 182.10 81.60 0 3.00 106.0 20070605 73500.00 74000.00 109.3 78.01 16.01 0 11.08 -3.05 329 317 9.38 3.40 10 23 182.10 81.60 0 2.70 110.5 20070605 73500.00 74000.00 113.7 78.00 16.01 0 11.10 -2.10 371 369 9.35 3.67 10 23 182.10 81.60 0 2.44 114.9 20070605 73500.00 74000.00 118.9 78.00 16.01 0 11.10 -0.54 477 433 9.29 3.37 12 25 182.10 81.60 1 2.16 120.1 20070605 73500.00 74000.00 125.7 77.99 16.01 0 11.13 2.33 587 536 9.23 3.52 11 24 182.10 81.60 2 1.84 127.1 20070605 73500.00 74000.00 133.4 77.98 16.00 0 11.15 12.12 644 603 9.28 3.75 12 28 182.10 81.60 4 1.54 134.8 20070605 73500.00 74000.00 141.8 77.97 16.00 0 11.20 2.96 723 751 9.25 3.42 11 28 182.10 81.60 5 1.28 143.3 20070605 73500.00 74000.00 151.3 77.96 16.00 0 11.25 0.70 817 951 9.29 3.44 12 33 182.10 81.60 9 1.05 152.9 20070605 73500.00 74000.00 161.5 77.95 16.00 0 11.26 -2.42 943 1219 9.32 4.24 14 43 182.10 81.60 10 0.82 163.2 20070605 73500.00 74000.00 173.5 77.93 16.00 0 11.30 -0.61 986 1581 9.33 4.04 14 50 182.10 81.60 13 0.60 175.3 20070605 73500.00 74000.00 185.7 77.92 15.99 0 11.28 11.05 1079 1954 9.39 4.75 17 70 182.10 81.60 15 0.39 187.6 20070605 73500.00 74000.00 199.3 77.90 15.99 0 11.32 -0.06 1195 2406 9.38 4.44 16 73 182.10 81.60 19 0.19 201.4 20070605 73500.00 74000.00 213.7 77.89 15.99 0 11.37 -6.74 975 2299 9.36 4.02 12 63 182.10 81.60 50 0.00 215.9 20070605 73500.00 74000.00 229.3 77.87 15.98 0 11.44 -10.89 912 2340 9.29 3.08 8 44 182.10 81.60 73 0.00 231.7 20070605 73500.00 74000.00 245.9 77.85 15.98 0 11.46 -13.08 923 2337 9.29 2.88 7 41 182.10 81.60 89 0.00 248.4 20070605 73500.00 74000.00 263.0 77.83 15.98 0 11.48 -17.47 931 2412 9.27 2.76 6 39 182.10 81.60 95 0.00 265.8 20070605 73500.00 74000.00 281.5 77.81 15.97 0 11.46 -27.37 941 2418 9.28 2.96 7 42 182.10 81.60 98 0.00 284.4 20070605 73500.00 74000.00 301.1 77.79 15.97 0 11.42 -27.62 972 2415 9.27 3.22 8 45 182.10 81.60 100 0.00 304.3 20070605 73500.00 74000.00 321.7 77.76 15.97 0 11.38 -11.85 995 2492 9.28 3.64 9 52 182.10 81.60 100 0.00 325.0 20070605 73500.00 74000.00 343.2 77.74 15.96 0 11.34 -2.34 1019 2574 9.29 4.13 10 60 182.10 81.60 100 0.00 346.7 20070605 73500.00 74000.00 366.0 77.72 15.96 0 11.28 -13.57 1081 2560 9.30 5.15 13 71 182.10 81.60 100 0.00 369.7 20070605 73500.00 74000.00 390.1 77.69 15.95 0 11.22 -7.77 1166 2630 9.46 9.26 24 124 182.10 81.60 100 0.00 394.1 20070605 73500.00 74000.00 411.9 77.67 15.95 0 11.15 1.52 1265 2560 9.46 11.52 32 148 182.10 81.60 100 0.00 416.1 20070605 73500.00 74000.00 438.1 77.64 15.95 0 11.10 -25.35 1270 2678 9.59 17.47 49 238 182.10 81.60 100 0.00 442.5 20070605 73500.00 74000.00 466.7 77.61 15.94 0 11.05 -19.64 1171 2517 9.77 28.78 82 396 182.10 81.60 100 0.00 471.4 20070605 74000.00 74500.00 76.4 78.05 16.02 0 9.85 273.69 485 485 10.50 257.86 9331 9331 182.10 81.60 0 5.49 77.2 20070605 74000.00 74500.00 81.3 78.05 16.01 0 7.53 -1630.40 1 1 6.53 181.97 0 0 182.10 81.60 0 5.25 82.2 20070605 74000.00 74500.00 84.0 78.04 16.01 2 9.00 -0.00 146 146 10.45 944.06 6799 6799 182.10 81.60 1 4.94 84.9 20070605 74000.00 74500.00 89.5 78.03 16.01 2 9.00 -0.00 140 140 10.04 576.71 3757 3757 182.10 81.60 1 4.51 90.4 20070605 74000.00 74500.00 92.9 78.03 16.01 3 10.50 -24.85 57 57 9.47 16.46 9 9 182.10 81.60 0 0.00 93.9 20070605 74000.00 74500.00 97.5 78.02 16.01 0 11.17 -4.42 101 275 10.97 17.13 91 524 182.10 81.60 0 3.64 98.6 20070605 74000.00 74500.00 101.2 78.02 16.01 0 11.00 33.92 156 291 10.09 13.71 40 156 182.10 81.60 0 3.29 102.3 20070605 74000.00 74500.00 104.5 78.02 16.01 0 11.04 3.41 247 308 9.75 9.17 25 64 182.10 81.60 0 3.00 105.6 20070605 74000.00 74500.00 109.0 78.01 16.01 0 11.08 5.25 279 323 9.60 8.90 15 38 182.10 81.60 0 2.70 110.2 20070605 74000.00 74500.00 113.8 78.00 16.01 0 11.11 1.15 370 391 9.68 8.24 18 46 182.10 81.60 0 2.44 115.0 20070605 74000.00 74500.00 118.7 78.00 16.01 0 11.07 17.05 447 401 9.90 9.46 29 69 182.10 81.60 1 2.16 120.0 20070605 74000.00 74500.00 125.7 77.99 16.01 0 11.10 5.43 509 521 9.70 8.26 17 50 182.10 81.60 2 1.84 127.0 20070605 74000.00 74500.00 133.7 77.98 16.00 0 11.17 -2.98 620 608 9.82 10.63 21 57 182.10 81.60 4 1.54 135.2 20070605 74000.00 74500.00 142.1 77.97 16.00 0 11.17 -1.14 652 775 9.70 10.54 22 68 182.10 81.60 5 1.28 143.6 20070605 74000.00 74500.00 151.2 77.96 16.00 0 11.17 33.41 709 892 9.96 11.25 32 100 182.10 81.60 9 1.05 152.8 20070605 74000.00 74500.00 161.5 77.95 16.00 0 11.24 27.30 847 1221 9.99 10.83 33 106 182.10 81.60 10 0.82 163.2 20070605 74000.00 74500.00 175.7 77.93 15.99 0 11.28 10.81 957 1667 9.36 4.36 14 57 182.10 81.60 13 0.60 177.5 20070605 74000.00 74500.00 185.7 77.92 15.99 0 11.27 7.24 1026 1910 9.21 3.44 12 49 182.10 81.60 15 0.39 187.6 20070605 74000.00 74500.00 199.1 77.90 15.99 0 11.30 -3.73 1116 2314 9.23 3.53 12 57 182.10 81.60 19 0.19 201.2 20070605 74000.00 74500.00 213.5 77.89 15.99 0 11.37 -0.88 950 2332 9.27 3.46 10 52 182.10 81.60 50 0.00 215.8 20070605 74000.00 74500.00 229.2 77.87 15.98 0 11.43 -23.32 905 2355 9.25 2.86 7 42 182.10 81.60 73 0.00 231.6 20070605 74000.00 74500.00 245.9 77.85 15.98 0 11.46 -15.27 893 2357 9.24 2.61 6 37 182.10 81.60 89 0.00 248.5 20070605 74000.00 74500.00 263.0 77.83 15.98 0 11.46 -22.44 910 2353 9.24 2.57 6 37 182.10 81.60 95 0.00 265.7 20070605 74000.00 74500.00 281.4 77.81 15.97 0 11.46 -7.90 930 2384 9.25 2.70 6 38 182.10 81.60 98 0.00 284.4 20070605 74000.00 74500.00 301.2 77.79 15.97 0 11.42 -4.41 925 2469 9.24 2.90 7 42 182.10 81.60 100 0.00 304.3 20070605 74000.00 74500.00 321.7 77.76 15.97 0 11.38 -8.17 985 2462 9.25 3.39 8 48 182.10 81.60 100 0.00 325.0 20070605 74000.00 74500.00 343.2 77.74 15.96 0 11.33 -4.55 997 2515 9.25 3.89 9 55 182.10 81.60 100 0.00 346.7 20070605 74000.00 74500.00 366.0 77.72 15.96 0 11.29 -1.90 999 2591 9.26 4.36 11 65 182.10 81.60 100 0.00 369.7 20070605 74000.00 74500.00 390.2 77.69 15.95 0 11.23 17.52 1114 2638 9.43 8.25 21 114 182.10 81.60 100 0.00 394.1 20070605 74000.00 74500.00 409.9 77.67 15.95 0 11.16 5.33 1168 2701 9.50 11.51 30 162 182.10 81.60 100 0.00 414.1 20070605 74000.00 74500.00 438.4 77.64 15.95 0 11.06 19.43 1307 2584 9.70 25.02 73 328 182.10 81.60 100 0.00 442.8 20070605 74000.00 74500.00 461.4 77.62 15.94 0 11.00 92.93 1479 2858 9.93 57.22 169 737 182.10 81.60 100 0.00 466.1 20070605 74500.00 75000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.14 522.64 2880 2880 182.10 81.60 0 5.49 78.1 20070605 74500.00 75000.00 80.9 78.05 16.01 2 9.06 -0.00 164 164 10.15 254.39 2495 2495 182.10 81.60 0 5.25 81.8 20070605 74500.00 75000.00 84.6 78.04 16.01 0 9.63 -107.23 656 656 9.18 34.27 611 611 182.10 81.60 1 4.94 85.5 20070605 74500.00 75000.00 89.1 78.04 16.01 0 10.18 9.65 270 270 8.72 6.54 38 38 182.10 81.60 1 4.51 90.1 20070605 74500.00 75000.00 93.2 78.03 16.01 0 10.61 -9.99 122 122 8.75 3.13 18 18 182.10 81.60 0 3.66 94.2 20070605 74500.00 75000.00 97.3 78.03 16.01 0 11.10 -4.77 100 260 10.30 2.05 19 111 182.10 81.60 0 3.64 98.3 20070605 74500.00 75000.00 101.0 78.02 16.01 0 10.99 15.52 215 264 9.55 2.50 11 33 182.10 81.60 0 3.29 102.0 20070605 74500.00 75000.00 104.7 78.02 16.01 0 10.99 5.86 279 293 9.26 2.33 8 20 182.10 81.60 0 3.00 105.8 20070605 74500.00 75000.00 109.1 78.01 16.01 0 11.03 6.55 314 310 9.17 2.16 7 16 182.10 81.60 0 2.70 110.3 20070605 74500.00 75000.00 113.6 78.01 16.01 0 11.05 -2.51 367 371 9.15 2.26 7 17 182.10 81.60 0 2.44 114.8 20070605 74500.00 75000.00 118.9 78.00 16.01 0 11.06 7.33 436 437 9.09 2.25 7 17 182.10 81.60 1 2.16 120.2 20070605 74500.00 75000.00 125.5 77.99 16.01 0 11.10 2.72 511 524 9.01 2.03 6 15 182.10 81.60 2 1.84 126.8 20070605 74500.00 75000.00 133.3 77.98 16.00 0 11.12 -7.15 588 597 9.04 2.25 7 17 182.10 81.60 4 1.54 134.8 20070605 74500.00 75000.00 141.9 77.97 16.00 0 11.16 -8.12 681 740 9.05 2.24 7 19 182.10 81.60 5 1.28 143.4 20070605 74500.00 75000.00 151.1 77.96 16.00 0 11.21 -2.53 747 934 9.06 2.35 7 22 182.10 81.60 9 1.05 152.7 20070605 74500.00 75000.00 161.5 77.95 16.00 0 11.26 -5.86 814 1208 9.10 2.34 7 25 182.10 81.60 10 0.82 163.2 20070605 74500.00 75000.00 173.4 77.93 16.00 0 11.27 -9.23 925 1580 9.15 2.77 9 36 182.10 81.60 13 0.60 175.2 20070605 74500.00 75000.00 185.6 77.92 15.99 0 11.26 -6.49 1091 1953 9.20 3.47 12 50 182.10 81.60 15 0.39 187.6 20070605 74500.00 75000.00 199.0 77.90 15.99 0 11.28 5.19 1195 2338 9.23 3.74 14 60 182.10 81.60 19 0.19 201.1 20070605 74500.00 75000.00 213.5 77.89 15.99 0 11.35 0.54 958 2343 9.28 3.66 10 56 182.10 81.60 50 0.00 215.7 20070605 74500.00 75000.00 229.1 77.87 15.98 0 11.39 -3.74 930 2313 9.25 3.15 8 45 182.10 81.60 73 0.00 231.5 20070605 74500.00 75000.00 245.8 77.85 15.98 0 11.43 -5.89 889 2248 9.24 2.85 7 39 182.10 81.60 89 0.00 248.4 20070605 74500.00 75000.00 262.9 77.83 15.98 0 11.44 -12.46 892 2287 9.23 2.74 6 37 182.10 81.60 95 0.00 265.7 20070605 74500.00 75000.00 281.6 77.81 15.97 0 11.43 -4.78 902 2347 9.24 2.83 6 39 182.10 81.60 98 0.00 284.5 20070605 74500.00 75000.00 301.2 77.79 15.97 0 11.40 -8.31 931 2378 9.23 3.08 7 42 182.10 81.60 100 0.00 304.3 20070605 74500.00 75000.00 321.6 77.76 15.97 0 11.36 -4.83 953 2412 9.24 3.45 8 48 182.10 81.60 100 0.00 324.9 20070605 74500.00 75000.00 343.1 77.74 15.96 0 11.31 -3.27 995 2439 9.25 3.98 10 56 182.10 81.60 100 0.00 346.7 20070605 74500.00 75000.00 365.9 77.72 15.96 0 11.27 -5.38 1040 2504 9.25 4.65 11 64 182.10 81.60 100 0.00 369.7 20070605 74500.00 75000.00 390.2 77.69 15.95 0 11.20 -1.35 1092 2515 9.42 8.51 21 114 182.10 81.60 100 0.00 394.2 20070605 74500.00 75000.00 411.8 77.67 15.95 0 11.13 21.78 1154 2525 9.41 9.93 26 133 182.10 81.60 100 0.00 416.0 20070605 74500.00 75000.00 437.5 77.64 15.95 0 11.08 19.71 1239 2552 9.56 16.77 47 220 182.10 81.60 100 0.00 441.9 20070605 74500.00 75000.00 466.8 77.61 15.94 0 10.96 25.69 1426 2596 9.72 34.70 116 470 182.10 81.60 100 0.00 471.5 20070605 75000.00 75500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.15 488.58 2911 2911 182.10 81.60 0 5.49 78.0 20070605 75000.00 75500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.19 319.59 3116 3116 182.10 81.60 0 5.25 81.8 20070605 75000.00 75500.00 84.7 78.04 16.01 0 9.17 -0.00 146 146 8.09 61.82 14 14 182.10 81.60 1 4.94 85.6 20070605 75000.00 75500.00 89.1 78.04 16.01 0 10.08 -31.50 154 154 8.66 6.96 39 39 182.10 81.60 1 4.51 90.0 20070605 75000.00 75500.00 93.1 78.03 16.01 0 10.61 1.77 140 140 8.73 3.04 16 16 182.10 81.60 0 3.86 94.1 20070605 75000.00 75500.00 97.3 78.03 16.01 0 10.96 3.15 144 222 10.04 2.03 22 80 182.10 81.60 0 3.64 98.3 20070605 75000.00 75500.00 101.0 78.02 16.01 0 10.96 5.07 229 244 9.52 2.35 12 31 182.10 81.60 0 3.29 102.1 20070605 75000.00 75500.00 104.7 78.02 16.01 0 11.04 9.69 234 298 9.32 2.05 7 19 182.10 81.60 0 3.00 105.8 20070605 75000.00 75500.00 109.1 78.01 16.01 0 11.04 10.06 313 324 9.16 2.10 6 16 182.10 81.60 0 2.70 110.3 20070605 75000.00 75500.00 113.6 78.00 16.01 0 11.05 5.91 369 391 9.15 2.31 7 17 182.10 81.60 0 2.44 114.8 20070605 75000.00 75500.00 118.8 78.00 16.01 0 11.05 3.65 440 430 9.07 2.36 7 17 182.10 81.60 1 2.16 120.1 20070605 75000.00 75500.00 125.5 77.99 16.01 0 11.08 3.90 509 523 8.99 2.04 6 15 182.10 81.60 2 1.84 126.9 20070605 75000.00 75500.00 133.3 77.98 16.00 0 11.11 1.47 588 621 9.04 2.35 7 18 182.10 81.60 4 1.54 134.8 20070605 75000.00 75500.00 141.9 77.97 16.00 0 11.16 8.91 648 757 9.03 2.22 7 19 182.10 81.60 5 1.28 143.4 20070605 75000.00 75500.00 151.2 77.96 16.00 0 11.21 2.27 750 933 9.06 2.28 7 21 182.10 81.60 9 1.05 152.8 20070605 75000.00 75500.00 161.5 77.95 16.00 0 11.25 13.20 835 1223 9.09 2.41 8 26 182.10 81.60 10 0.82 163.2 20070605 75000.00 75500.00 173.4 77.93 16.00 0 11.26 7.89 896 1527 9.14 2.66 9 33 182.10 81.60 13 0.60 175.2 20070605 75000.00 75500.00 185.5 77.92 15.99 0 11.28 24.42 970 1920 9.19 3.08 10 45 182.10 81.60 15 0.39 187.5 20070605 75000.00 75500.00 199.1 77.90 15.99 0 11.30 30.56 1092 2292 9.21 3.34 11 53 182.10 81.60 19 0.19 201.2 20070605 75000.00 75500.00 213.5 77.89 15.99 0 11.37 -6.37 928 2273 9.25 3.25 9 48 182.10 81.60 50 0.00 215.7 20070605 75000.00 75500.00 229.2 77.87 15.98 0 11.43 -10.79 869 2304 9.23 2.73 6 39 182.10 81.60 73 0.00 231.6 20070605 75000.00 75500.00 245.8 77.85 15.98 0 11.45 -11.12 867 2233 9.23 2.51 6 35 182.10 81.60 89 0.00 248.4 20070605 75000.00 75500.00 263.0 77.83 15.98 0 11.45 -14.76 907 2257 9.23 2.62 6 36 182.10 81.60 95 0.00 265.7 20070605 75000.00 75500.00 281.5 77.81 15.97 0 11.45 -12.54 889 2316 9.23 2.62 6 37 182.10 81.60 98 0.00 284.4 20070605 75000.00 75500.00 301.2 77.79 15.97 0 11.41 -13.55 924 2365 9.24 2.97 7 41 182.10 81.60 100 0.00 304.3 20070605 75000.00 75500.00 321.6 77.76 15.97 0 11.37 -16.27 943 2397 9.24 3.34 8 47 182.10 81.60 100 0.00 325.0 20070605 75000.00 75500.00 343.2 77.74 15.96 0 11.33 -12.99 944 2463 9.24 3.67 9 53 182.10 81.60 100 0.00 346.7 20070605 75000.00 75500.00 365.9 77.72 15.96 0 11.27 -21.07 1007 2457 9.25 4.55 11 63 182.10 81.60 100 0.00 369.6 20070605 75000.00 75500.00 390.3 77.69 15.95 0 11.21 -12.16 1082 2486 9.42 7.93 21 110 182.10 81.60 100 0.00 394.3 20070605 75000.00 75500.00 412.0 77.67 15.95 0 11.15 -31.84 1170 2485 9.41 9.76 26 126 182.10 81.60 100 0.00 416.2 20070605 75000.00 75500.00 437.9 77.64 15.95 0 11.05 -3.17 1311 2467 9.54 17.21 51 219 182.10 81.60 100 0.00 442.4 20070605 75000.00 75500.00 466.9 77.61 15.94 0 10.96 7.30 1466 2608 9.71 34.71 115 459 182.10 81.60 100 0.00 471.6 20070605 75500.00 80000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.21 548.35 3350 3350 182.10 81.60 0 5.49 78.1 20070605 75500.00 80000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.21 369.89 3283 3283 182.10 81.60 0 5.25 81.8 20070605 75500.00 80000.00 84.5 78.04 16.01 0 9.00 -0.00 146 146 7.50 25.35 5 5 182.10 81.60 1 4.94 85.4 20070605 75500.00 80000.00 89.1 78.04 16.01 0 10.09 -12.06 102 102 8.66 6.97 40 40 182.10 81.60 1 4.51 90.0 20070605 75500.00 80000.00 93.2 78.03 16.01 0 10.64 -4.21 120 120 8.80 3.26 17 17 182.10 81.60 0 3.58 94.2 20070605 75500.00 80000.00 97.3 78.03 16.01 0 11.26 -6.06 72 297 10.57 2.25 17 152 182.10 81.60 0 3.64 98.3 20070605 75500.00 80000.00 100.9 78.02 16.01 0 10.99 11.53 231 265 9.56 2.62 13 34 182.10 81.60 0 3.29 102.0 20070605 75500.00 80000.00 104.7 78.02 16.01 0 11.03 -0.97 254 283 9.33 2.22 8 20 182.10 81.60 0 3.00 105.8 20070605 75500.00 80000.00 109.2 78.01 16.01 0 11.04 -0.91 315 314 9.20 2.26 7 17 182.10 81.60 0 2.70 110.3 20070605 75500.00 80000.00 113.6 78.01 16.01 0 11.03 -6.05 367 370 9.15 2.52 7 18 182.10 81.60 0 2.44 114.8 20070605 75500.00 80000.00 118.9 78.00 16.01 0 11.02 12.60 480 427 9.08 2.65 9 19 182.10 81.60 1 2.16 120.1 20070605 75500.00 80000.00 125.6 77.99 16.01 0 11.06 3.26 516 528 9.02 2.34 7 17 182.10 81.60 2 1.84 126.9 20070605 75500.00 80000.00 133.3 77.98 16.00 0 11.11 6.83 559 625 9.06 2.39 7 19 182.10 81.60 4 1.54 134.7 20070605 75500.00 80000.00 141.9 77.97 16.00 0 11.16 7.33 653 742 9.05 2.34 7 19 182.10 81.60 5 1.28 143.4 20070605 75500.00 80000.00 151.1 77.96 16.00 0 11.22 1.92 725 933 9.07 2.28 7 21 182.10 81.60 9 1.05 152.7 20070605 75500.00 80000.00 161.5 77.95 16.00 0 11.25 3.52 802 1200 9.11 2.47 8 26 182.10 81.60 10 0.82 163.2 20070605 75500.00 80000.00 173.5 77.93 16.00 0 11.27 10.08 860 1547 9.14 2.69 8 33 182.10 81.60 13 0.60 175.3 20070605 75500.00 80000.00 185.7 77.92 15.99 0 11.28 11.13 1000 1874 9.19 3.10 10 44 182.10 81.60 15 0.39 187.6 20070605 75500.00 80000.00 199.0 77.90 15.99 0 11.31 -7.19 1105 2308 9.21 3.28 11 52 182.10 81.60 19 0.19 201.1 20070605 75500.00 80000.00 213.5 77.89 15.99 0 11.39 -11.12 935 2335 9.26 3.07 9 47 182.10 81.60 50 0.00 215.7 20070605 75500.00 80000.00 229.2 77.87 15.98 0 11.45 -11.07 894 2314 9.23 2.65 6 38 182.10 81.60 73 0.00 231.6 20070605 75500.00 80000.00 245.8 77.85 15.98 0 11.46 -18.81 862 2242 9.22 2.48 6 34 182.10 81.60 89 0.00 248.4 20070605 75500.00 80000.00 263.0 77.83 15.98 0 11.46 -14.39 866 2283 9.22 2.41 6 34 182.10 81.60 95 0.00 265.7 20070605 75500.00 80000.00 281.6 77.81 15.97 0 11.44 -17.06 886 2283 9.22 2.59 6 36 182.10 81.60 98 0.00 284.5 20070605 75500.00 80000.00 301.2 77.79 15.97 0 11.40 -14.31 923 2312 9.21 2.95 7 40 182.10 81.60 100 0.00 304.3 20070605 75500.00 80000.00 321.7 77.76 15.97 0 11.36 -9.93 933 2368 9.22 3.20 8 45 182.10 81.60 100 0.00 325.0 20070605 75500.00 80000.00 343.3 77.74 15.96 0 11.31 -24.17 942 2393 9.22 3.64 8 51 182.10 81.60 100 0.00 346.8 20070605 75500.00 80000.00 365.9 77.72 15.96 0 11.26 -2.79 991 2446 9.23 4.37 10 60 182.10 81.60 100 0.00 369.6 20070605 75500.00 80000.00 390.2 77.69 15.95 0 11.18 -9.13 1072 2384 9.39 8.24 20 105 182.10 81.60 100 0.00 394.1 20070605 75500.00 80000.00 411.9 77.67 15.95 0 11.13 -5.59 1166 2493 9.40 9.90 26 129 182.10 81.60 100 0.00 416.1 20070605 75500.00 80000.00 437.9 77.64 15.95 0 11.05 -8.65 1190 2566 9.53 16.57 45 221 182.10 81.60 100 0.00 442.3 20070605 75500.00 80000.00 466.7 77.61 15.94 0 10.96 -34.72 1433 2270 9.69 30.95 108 387 182.10 81.60 100 0.00 471.4 20070605 80000.00 80500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.15 474.88 2904 2904 182.10 81.60 0 5.49 78.0 20070605 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.17 318.99 3008 3008 182.10 81.60 0 5.25 81.8 20070605 80000.00 80500.00 84.6 78.04 16.01 0 9.70 48.13 2244 2244 9.41 84.13 1833 1833 182.10 81.60 1 4.94 85.5 20070605 80000.00 80500.00 89.1 78.04 16.01 0 9.74 -80.56 43 43 7.73 5.50 0 0 182.10 81.60 1 4.51 90.0 20070605 80000.00 80500.00 93.2 78.03 16.01 0 10.66 4.13 185 185 8.82 3.01 25 25 182.10 81.60 0 3.91 94.2 20070605 80000.00 80500.00 97.2 78.03 16.01 0 10.98 4.18 156 244 9.97 2.02 19 71 182.10 81.60 0 3.64 98.3 20070605 80000.00 80500.00 101.0 78.02 16.01 0 10.98 9.36 233 255 9.52 2.40 12 31 182.10 81.60 0 3.29 102.1 20070605 80000.00 80500.00 104.7 78.02 16.01 0 11.02 4.83 274 279 9.27 2.09 8 18 182.10 81.60 0 3.00 105.8 20070605 80000.00 80500.00 109.1 78.01 16.01 0 11.04 -4.90 308 332 9.19 2.19 6 17 182.10 81.60 0 2.70 110.3 20070605 80000.00 80500.00 113.6 78.01 16.01 0 11.04 -3.95 368 389 9.15 2.41 7 18 182.10 81.60 0 2.44 114.8 20070605 80000.00 80500.00 118.8 78.00 16.01 0 11.04 4.18 453 435 9.09 2.44 8 18 182.10 81.60 1 2.16 120.1 20070605 80000.00 80500.00 125.5 77.99 16.01 0 11.05 5.16 509 500 9.00 2.15 7 16 182.10 81.60 2 1.84 126.9 20070605 80000.00 80500.00 133.4 77.98 16.00 0 11.10 1.97 574 603 9.05 2.31 7 18 182.10 81.60 4 1.54 134.8 20070605 80000.00 80500.00 141.9 77.97 16.00 0 11.15 0.16 668 732 9.04 2.22 7 19 182.10 81.60 5 1.28 143.4 20070605 80000.00 80500.00 151.2 77.96 16.00 0 11.20 -1.88 732 906 9.05 2.27 7 21 182.10 81.60 9 1.05 152.8 20070605 80000.00 80500.00 161.5 77.95 16.00 0 11.25 -0.89 779 1202 9.09 2.35 7 25 182.10 81.60 10 0.82 163.2 20070605 80000.00 80500.00 173.4 77.93 16.00 0 11.26 10.36 887 1495 9.13 2.71 9 33 182.10 81.60 13 0.60 175.2 20070605 80000.00 80500.00 185.6 77.92 15.99 0 11.29 8.22 951 1880 9.21 3.05 10 44 182.10 81.60 15 0.39 187.5 20070605 80000.00 80500.00 199.1 77.90 15.99 0 11.33 12.98 1091 2304 9.23 3.17 11 52 182.10 81.60 19 0.19 201.2 20070605 80000.00 80500.00 213.5 77.89 15.99 0 11.41 -4.94 965 2356 9.28 3.16 9 48 182.10 81.60 50 0.00 215.7 20070605 80000.00 80500.00 229.1 77.87 15.98 0 11.46 -7.17 865 2278 9.25 2.61 6 37 182.10 81.60 73 0.00 231.5 20070605 80000.00 80500.00 245.9 77.85 15.98 0 11.47 -13.43 873 2222 9.23 2.50 6 34 182.10 81.60 89 0.00 248.5 20070605 80000.00 80500.00 263.0 77.83 15.98 0 11.47 -9.84 875 2235 9.24 2.52 6 34 182.10 81.60 95 0.00 265.7 20070605 80000.00 80500.00 281.5 77.81 15.97 0 11.45 -5.54 871 2271 9.24 2.62 6 37 182.10 81.60 98 0.00 284.4 20070605 80000.00 80500.00 301.3 77.79 15.97 0 11.41 -11.56 898 2331 9.24 2.91 7 41 182.10 81.60 100 0.00 304.4 20070605 80000.00 80500.00 321.4 77.76 15.97 0 11.37 -14.98 938 2358 9.24 3.37 8 46 182.10 81.60 100 0.00 324.7 20070605 80000.00 80500.00 343.3 77.74 15.96 0 11.30 -8.53 995 2333 9.26 4.23 10 56 182.10 81.60 100 0.00 346.8 20070605 80000.00 80500.00 365.8 77.72 15.96 0 11.27 1.41 1009 2413 9.26 4.68 11 64 182.10 81.60 100 0.00 369.6 20070605 80000.00 80500.00 390.2 77.69 15.95 0 11.19 -0.82 1127 2442 9.43 9.20 23 117 182.10 81.60 100 0.00 394.2 20070605 80000.00 80500.00 411.8 77.67 15.95 0 11.14 -17.91 1210 2453 9.44 10.80 29 138 182.10 81.60 100 0.00 416.0 20070605 80000.00 80500.00 438.1 77.64 15.95 0 11.01 8.13 1428 2186 9.54 21.20 66 232 182.10 81.60 100 0.00 442.6 20070605 80000.00 80500.00 467.0 77.61 15.94 0 10.96 -39.73 1496 2376 9.73 36.47 126 452 182.10 81.60 100 0.00 471.7 20070605 80500.00 81000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.13 504.20 2810 2810 182.10 81.60 0 5.49 78.0 20070605 80500.00 81000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.18 327.10 3092 3092 182.10 81.60 0 5.24 81.8 20070605 80500.00 81000.00 84.6 78.04 16.01 0 8.97 -42.99 2 2 9.47 6.06 6 6 182.10 81.60 1 4.94 85.5 20070605 80500.00 81000.00 89.0 78.04 16.01 0 10.09 -2.05 277 277 8.78 9.15 52 52 182.10 81.60 1 4.50 89.9 20070605 80500.00 81000.00 93.3 78.03 16.01 0 10.64 8.22 104 104 8.79 3.20 14 14 182.10 81.60 0 3.43 94.3 20070605 80500.00 81000.00 97.3 78.03 16.01 0 10.98 7.02 155 239 9.98 2.04 20 72 182.10 81.60 0 3.63 98.3 20070605 80500.00 81000.00 101.0 78.02 16.01 0 11.05 5.12 204 266 9.59 2.14 10 31 182.10 81.60 0 3.28 102.0 20070605 80500.00 81000.00 104.7 78.02 16.01 0 11.05 7.67 272 297 9.28 2.02 7 18 182.10 81.60 0 2.99 105.8 20070605 80500.00 81000.00 109.2 78.01 16.01 0 11.07 -4.75 315 340 9.19 2.10 6 16 182.10 81.60 0 2.70 110.3 20070605 80500.00 81000.00 113.6 78.01 16.01 0 11.04 4.83 387 374 9.15 2.49 7 18 182.10 81.60 0 2.43 114.8 20070605 80500.00 81000.00 118.8 78.00 16.01 0 11.05 5.71 441 447 9.09 2.42 7 18 182.10 81.60 1 2.15 120.1 20070605 80500.00 81000.00 125.6 77.99 16.01 0 11.08 8.45 496 520 9.01 2.10 6 16 182.10 81.60 2 1.83 127.0 20070605 80500.00 81000.00 133.3 77.98 16.00 0 11.11 2.23 574 617 9.05 2.41 7 18 182.10 81.60 4 1.54 134.7 20070605 80500.00 81000.00 141.8 77.97 16.00 0 11.15 5.49 651 742 9.05 2.33 7 19 182.10 81.60 5 1.28 143.3 20070605 80500.00 81000.00 151.2 77.96 16.00 0 11.21 3.42 727 945 9.06 2.32 7 22 182.10 81.60 9 1.04 152.8 20070605 80500.00 81000.00 161.6 77.95 16.00 0 11.24 14.32 807 1151 9.09 2.45 8 26 182.10 81.60 10 0.82 163.3 20070605 80500.00 81000.00 173.4 77.93 16.00 0 11.28 12.94 843 1487 9.14 2.55 8 31 182.10 81.60 13 0.60 175.2 20070605 80500.00 81000.00 185.7 77.92 15.99 0 11.29 14.27 961 1822 9.19 2.99 10 42 182.10 81.60 15 0.39 187.6 20070605 80500.00 81000.00 199.1 77.90 15.99 0 11.33 3.31 1054 2297 9.23 3.05 10 51 182.10 81.60 19 0.19 201.2 20070605 80500.00 81000.00 213.6 77.89 15.99 0 11.42 -2.07 895 2361 9.27 2.85 8 45 182.10 81.60 50 0.00 215.8 20070605 80500.00 81000.00 229.2 77.87 15.98 0 11.45 -4.16 881 2257 9.24 2.58 6 37 182.10 81.60 73 0.00 231.6 20070605 80500.00 81000.00 245.9 77.85 15.98 0 11.49 -18.94 837 2253 9.23 2.30 5 33 182.10 81.60 89 0.00 248.4 20070605 80500.00 81000.00 263.0 77.83 15.98 0 11.47 -11.95 856 2267 9.23 2.40 5 34 182.10 81.60 95 0.00 265.7 20070605 80500.00 81000.00 281.5 77.81 15.97 0 11.44 -12.25 896 2259 9.23 2.69 6 36 182.10 81.60 98 0.00 284.5 20070605 80500.00 81000.00 301.2 77.79 15.97 0 11.39 -13.42 917 2286 9.22 3.01 7 41 182.10 81.60 100 0.00 304.3 20070605 80500.00 81000.00 321.6 77.76 15.97 0 11.35 -11.66 931 2358 9.23 3.32 8 46 182.10 81.60 100 0.00 324.9 20070605 80500.00 81000.00 343.1 77.74 15.96 0 11.30 -5.09 974 2389 9.23 3.88 9 53 182.10 81.60 100 0.00 346.7 20070605 80500.00 81000.00 365.9 77.72 15.96 0 11.24 -16.72 1027 2394 9.23 4.79 12 63 182.10 81.60 100 0.00 369.6 20070605 80500.00 81000.00 390.1 77.69 15.95 0 11.18 -1.23 1094 2466 9.40 8.34 21 112 182.10 81.60 100 0.00 394.1 20070605 80500.00 81000.00 411.9 77.67 15.95 0 11.13 -16.11 1123 2481 9.39 9.76 25 126 182.10 81.60 100 0.00 416.1 20070605 80500.00 81000.00 437.8 77.64 15.95 0 11.05 -46.73 1185 2484 9.52 16.58 44 211 182.10 81.60 100 0.00 442.2 20070605 80500.00 81000.00 466.8 77.61 15.94 0 10.93 2.31 1520 2329 9.69 36.19 127 442 182.10 81.60 100 0.00 471.6 20070605 81000.00 81500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.20 523.75 3298 3298 182.10 81.60 0 5.49 78.1 20070605 81000.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.19 334.48 3112 3112 182.10 81.60 0 5.24 81.8 20070605 81000.00 81500.00 84.7 78.04 16.01 0 9.01 81.44 143 143 7.01 8.10 1 1 182.10 81.60 1 4.94 85.6 20070605 81000.00 81500.00 89.1 78.04 16.01 0 10.09 23.58 184 184 8.71 7.40 42 42 182.10 81.60 1 4.50 90.0 20070605 81000.00 81500.00 93.2 78.03 16.01 0 10.66 10.35 128 128 8.81 2.87 18 18 182.10 81.60 0 3.73 94.2 20070605 81000.00 81500.00 97.2 78.03 16.01 0 11.10 3.31 115 264 10.21 2.04 18 93 182.10 81.60 0 3.63 98.2 20070605 81000.00 81500.00 100.9 78.02 16.01 0 10.97 13.04 270 249 9.47 2.43 13 30 182.10 81.60 0 3.28 102.0 20070605 81000.00 81500.00 104.7 78.02 16.01 0 11.05 9.13 274 315 9.29 2.18 7 20 182.10 81.60 0 2.99 105.8 20070605 81000.00 81500.00 109.2 78.01 16.01 0 11.03 1.83 329 332 9.18 2.38 7 17 182.10 81.60 0 2.70 110.3 20070605 81000.00 81500.00 113.6 78.01 16.01 0 11.02 -6.87 426 373 9.14 2.67 9 19 182.10 81.60 0 2.43 114.8 20070605 81000.00 81500.00 118.8 78.00 16.01 0 11.05 0.41 466 451 9.10 2.53 8 19 182.10 81.60 1 2.15 120.1 20070605 81000.00 81500.00 125.5 77.99 16.01 0 11.07 2.82 499 521 9.01 2.15 6 16 182.10 81.60 2 1.83 126.9 20070605 81000.00 81500.00 133.4 77.98 16.00 0 11.09 16.51 597 601 9.05 2.49 8 19 182.10 81.60 4 1.54 134.8 20070605 81000.00 81500.00 141.9 77.97 16.00 0 11.15 3.72 655 735 9.03 2.35 7 19 182.10 81.60 5 1.28 143.4 20070605 81000.00 81500.00 151.1 77.96 16.00 0 11.19 22.47 698 906 9.07 2.41 7 22 182.10 81.60 9 1.04 152.7 20070605 81000.00 81500.00 161.5 77.95 16.00 0 11.24 18.36 771 1155 9.11 2.40 7 26 182.10 81.60 10 0.82 163.2 20070605 81000.00 81500.00 173.4 77.93 16.00 0 11.28 19.05 811 1468 9.13 2.47 7 30 182.10 81.60 13 0.60 175.2 20070605 81000.00 81500.00 185.6 77.92 15.99 0 11.32 13.12 931 1881 9.20 2.82 9 41 182.10 81.60 15 0.39 187.6 20070605 81000.00 81500.00 199.0 77.90 15.99 0 11.34 -5.24 1070 2301 9.22 3.06 10 49 182.10 81.60 19 0.19 201.1 20070605 81000.00 81500.00 213.5 77.89 15.99 0 11.42 -11.82 935 2371 9.27 2.90 8 46 182.10 81.60 50 0.00 215.7 20070605 81000.00 81500.00 229.2 77.87 15.98 0 11.46 -23.03 880 2327 9.24 2.56 6 37 182.10 81.60 73 0.00 231.6 20070605 81000.00 81500.00 245.8 77.85 15.98 0 11.47 -9.14 868 2236 9.25 2.52 6 35 182.10 81.60 89 0.00 248.4 20070605 81000.00 81500.00 263.0 77.83 15.98 0 11.45 -9.12 860 2230 9.23 2.50 6 35 182.10 81.60 95 0.00 265.7 20070605 81000.00 81500.00 281.6 77.81 15.97 0 11.43 -6.68 873 2277 9.23 2.72 6 38 182.10 81.60 98 0.00 284.5 20070605 81000.00 81500.00 301.3 77.79 15.97 0 11.39 -4.01 901 2328 9.22 2.96 7 41 182.10 81.60 100 0.00 304.4 20070605 81000.00 81500.00 321.7 77.76 15.97 0 11.33 -9.33 944 2344 9.22 3.52 8 48 182.10 81.60 100 0.00 325.0 20070605 81000.00 81500.00 343.2 77.74 15.96 0 11.29 2.11 964 2425 9.23 3.91 9 54 182.10 81.60 100 0.00 346.7 20070605 81000.00 81500.00 365.9 77.72 15.96 0 11.23 2.60 1012 2393 9.23 4.82 12 64 182.10 81.60 100 0.00 369.6 20070605 81000.00 81500.00 390.1 77.69 15.95 0 11.17 6.73 1094 2448 9.41 9.00 22 116 182.10 81.60 100 0.00 394.1 20070605 81000.00 81500.00 412.0 77.67 15.95 0 11.11 14.10 1234 2493 9.40 10.83 30 138 182.10 81.60 100 0.00 416.2 20070605 81000.00 81500.00 438.0 77.64 15.95 0 11.03 -20.57 1356 2482 9.53 19.10 56 236 182.10 81.60 100 0.00 442.5 20070605 81000.00 81500.00 466.9 77.61 15.94 0 11.03 -16.91 1234 2737 9.74 28.13 87 428 182.10 81.60 100 0.00 471.6 20070605 81500.00 82000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.25 570.72 3638 3638 182.10 81.60 0 5.49 78.0 20070605 81500.00 82000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.25 367.41 3590 3590 182.10 81.60 0 5.24 81.7 20070605 81500.00 82000.00 84.3 78.04 16.01 0 8.36 121.75 27 27 7.86 44.67 9 9 182.10 81.60 1 4.94 85.2 20070605 81500.00 82000.00 89.0 78.04 16.01 0 10.92 20.56 4 4 11.73 5.95 23 23 182.10 81.60 1 4.50 90.0 20070605 81500.00 82000.00 93.2 78.03 16.01 0 10.67 3.92 127 127 8.84 2.87 20 20 182.10 81.60 0 3.80 94.2 20070605 81500.00 82000.00 97.5 78.03 16.01 0 11.04 3.28 171 282 9.96 2.41 19 71 182.10 81.60 0 3.63 98.5 20070605 81500.00 82000.00 101.1 78.02 16.01 0 11.05 7.60 240 277 9.54 2.47 11 30 182.10 81.60 0 3.28 102.2 20070605 81500.00 82000.00 104.7 78.02 16.01 0 11.08 -0.80 281 305 9.29 2.11 7 18 182.10 81.60 0 2.99 105.8 20070605 81500.00 82000.00 109.2 78.01 16.01 0 11.08 3.59 317 326 9.21 2.25 7 16 182.10 81.60 0 2.70 110.4 20070605 81500.00 82000.00 113.6 78.01 16.01 0 11.08 13.40 380 395 9.18 2.35 7 18 182.10 81.60 0 2.43 114.8 20070605 81500.00 82000.00 118.9 78.00 16.01 0 11.08 13.64 447 444 9.13 2.53 7 18 182.10 81.60 1 2.15 120.2 20070605 81500.00 82000.00 125.7 77.99 16.01 0 11.08 10.57 546 530 9.04 2.44 7 17 182.10 81.60 2 1.83 127.0 20070605 81500.00 82000.00 133.3 77.98 16.00 0 11.11 12.55 596 614 9.09 2.71 8 20 182.10 81.60 4 1.54 134.8 20070605 81500.00 82000.00 141.8 77.97 16.00 0 11.15 8.36 676 736 9.07 2.49 8 21 182.10 81.60 5 1.28 143.3 20070605 81500.00 82000.00 151.2 77.96 16.00 0 11.21 10.89 706 910 9.09 2.46 7 22 182.10 81.60 9 1.04 152.8 20070605 81500.00 82000.00 161.6 77.95 16.00 0 11.25 10.44 769 1123 9.13 2.52 8 25 182.10 81.60 10 0.82 163.3 20070605 81500.00 82000.00 173.4 77.93 16.00 0 11.30 6.62 810 1422 9.15 2.49 7 30 182.10 81.60 13 0.60 175.2 20070605 81500.00 82000.00 185.7 77.92 15.99 0 11.31 2.56 940 1859 9.22 2.95 9 42 182.10 81.60 15 0.39 187.6 20070605 81500.00 82000.00 199.1 77.90 15.99 0 11.34 -6.29 1102 2396 9.25 3.21 11 54 182.10 81.60 19 0.19 201.2 20070605 81500.00 82000.00 213.5 77.89 15.99 0 11.41 -12.32 939 2364 9.27 3.12 8 48 182.10 81.60 50 0.00 215.7 20070605 81500.00 82000.00 229.2 77.87 15.98 0 11.45 -7.01 894 2292 9.24 2.67 6 38 182.10 81.60 73 0.00 231.6 20070605 81500.00 82000.00 245.8 77.85 15.98 0 11.46 -6.63 859 2219 9.24 2.50 6 35 182.10 81.60 89 0.00 248.4 20070605 81500.00 82000.00 263.0 77.83 15.98 0 11.45 -4.11 876 2260 9.24 2.62 6 37 182.10 81.60 95 0.00 265.7 20070605 81500.00 82000.00 281.5 77.81 15.97 0 11.42 -2.65 879 2273 9.23 2.80 6 39 182.10 81.60 98 0.00 284.4 20070605 81500.00 82000.00 301.3 77.79 15.97 0 11.38 -1.69 894 2316 9.23 3.08 7 43 182.10 81.60 100 0.00 304.4 20070605 81500.00 82000.00 321.7 77.76 15.97 0 11.35 -4.05 922 2361 9.23 3.34 8 47 182.10 81.60 100 0.00 325.0 20070605 81500.00 82000.00 343.2 77.74 15.96 0 11.30 -8.71 970 2404 9.24 3.97 9 55 182.10 81.60 100 0.00 346.7 20070605 81500.00 82000.00 365.8 77.72 15.96 0 11.24 4.66 1012 2461 9.24 4.80 12 66 182.10 81.60 100 0.00 369.5 20070605 81500.00 82000.00 390.2 77.69 15.95 0 11.18 23.29 1042 2437 9.41 8.59 21 113 182.10 81.60 100 0.00 394.1 20070605 81500.00 82000.00 411.9 77.67 15.95 0 11.11 19.45 1181 2388 9.41 11.04 29 136 182.10 81.60 100 0.00 416.1 20070605 81500.00 82000.00 438.0 77.64 15.95 0 11.05 6.96 1269 2488 9.54 18.75 51 227 182.10 81.60 100 0.00 442.4 20070605 81500.00 82000.00 466.7 77.61 15.94 0 10.98 -29.89 1516 2405 9.71 34.04 119 425 182.10 81.60 100 0.00 471.4 20070605 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.20 504.03 3312 3312 182.10 81.60 0 5.49 78.0 20070605 82000.00 82500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.18 355.25 3063 3063 182.10 81.60 0 5.24 81.7 20070605 82000.00 82500.00 84.7 78.04 16.01 0 9.01 -40.21 143 143 7.01 7.96 1 1 182.10 81.60 1 4.94 85.6 20070605 82000.00 82500.00 88.5 78.04 16.01 0 10.80 -19.21 3 3 11.62 8.03 24 24 182.10 81.60 1 4.50 89.5 20070605 82000.00 82500.00 93.4 78.03 16.01 0 10.71 2.11 133 133 8.86 2.84 20 20 182.10 81.60 0 3.80 94.4 20070605 82000.00 82500.00 97.3 78.03 16.01 0 11.04 3.64 156 273 10.00 2.14 18 73 182.10 81.60 0 3.63 98.4 20070605 82000.00 82500.00 101.0 78.02 16.01 0 11.05 9.28 209 281 9.60 2.33 11 33 182.10 81.60 0 3.28 102.0 20070605 82000.00 82500.00 104.7 78.02 16.01 0 11.06 4.08 270 295 9.28 2.05 7 18 182.10 81.60 0 2.99 105.8 20070605 82000.00 82500.00 109.1 78.01 16.01 0 11.04 -0.70 339 290 9.17 2.11 7 15 182.10 81.60 0 2.70 110.3 20070605 82000.00 82500.00 113.6 78.01 16.01 0 11.07 11.60 392 391 9.15 2.44 7 17 182.10 81.60 0 2.43 114.8 20070605 82000.00 82500.00 118.8 78.00 16.01 0 11.08 12.06 450 456 9.11 2.33 7 17 182.10 81.60 1 2.15 120.1 20070605 82000.00 82500.00 125.5 77.99 16.01 0 11.08 4.05 516 550 9.02 2.14 6 16 182.10 81.60 2 1.83 126.9 20070605 82000.00 82500.00 133.4 77.98 16.00 0 11.13 10.33 560 650 9.07 2.30 7 19 182.10 81.60 4 1.54 134.8 20070605 82000.00 82500.00 141.9 77.97 16.00 0 11.16 2.91 653 744 9.05 2.38 7 19 182.10 81.60 5 1.28 143.4 20070605 82000.00 82500.00 151.2 77.96 16.00 0 11.22 13.84 682 914 9.07 2.26 7 21 182.10 81.60 9 1.04 152.8 20070605 82000.00 82500.00 161.6 77.95 16.00 0 11.26 13.99 752 1118 9.10 2.24 7 23 182.10 81.60 10 0.82 163.3 20070605 82000.00 82500.00 173.4 77.93 16.00 0 11.30 11.93 803 1457 9.14 2.32 7 29 182.10 81.60 13 0.60 175.2 20070605 82000.00 82500.00 185.6 77.92 15.99 0 11.30 -1.74 984 1892 9.20 2.96 10 43 182.10 81.60 15 0.39 187.5 20070605 82000.00 82500.00 199.1 77.90 15.99 0 11.35 -1.87 1087 2419 9.23 3.00 10 51 182.10 81.60 19 0.19 201.2 20070605 82000.00 82500.00 213.4 77.89 15.99 0 11.41 -11.82 936 2378 9.27 3.07 8 48 182.10 81.60 50 0.00 215.7 20070605 82000.00 82500.00 229.2 77.87 15.98 0 11.44 -8.12 864 2321 9.24 2.66 6 38 182.10 81.60 73 0.00 231.6 20070605 82000.00 82500.00 245.9 77.85 15.98 0 11.45 -3.89 855 2242 9.23 2.54 6 35 182.10 81.60 89 0.00 248.4 20070605 82000.00 82500.00 262.9 77.83 15.98 0 11.44 2.93 861 2245 9.22 2.51 6 35 182.10 81.60 95 0.00 265.7 20070605 82000.00 82500.00 281.5 77.81 15.97 0 11.43 2.88 902 2300 9.21 2.70 6 37 182.10 81.60 98 0.00 284.5 20070605 82000.00 82500.00 301.2 77.79 15.97 0 11.38 -0.37 917 2280 9.22 3.08 7 42 182.10 81.60 100 0.00 304.3 20070605 82000.00 82500.00 321.7 77.76 15.97 0 11.35 1.09 936 2396 9.21 3.32 8 46 182.10 81.60 100 0.00 325.1 20070605 82000.00 82500.00 343.3 77.74 15.96 0 11.29 -2.91 952 2408 9.22 3.78 9 53 182.10 81.60 100 0.00 346.8 20070605 82000.00 82500.00 366.0 77.72 15.96 0 11.24 9.92 991 2459 9.22 4.50 11 62 182.10 81.60 100 0.00 369.7 20070605 82000.00 82500.00 390.1 77.69 15.95 0 11.17 -2.27 1047 2428 9.38 8.22 20 109 182.10 81.60 100 0.00 394.1 20070605 82000.00 82500.00 411.9 77.67 15.95 0 11.11 -1.78 1170 2367 9.38 10.43 27 125 182.10 81.60 100 0.00 416.1 20070605 82000.00 82500.00 437.8 77.64 15.95 0 11.04 5.75 1214 2485 9.53 16.86 47 222 182.10 81.60 100 0.00 442.2 20070605 82000.00 82500.00 466.9 77.61 15.94 0 10.96 0.17 1437 2614 9.69 33.21 108 440 182.10 81.60 100 0.00 471.6 20070605 82500.00 83000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.15 495.71 2922 2922 182.10 81.60 0 5.49 78.1 20070605 82500.00 83000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.16 329.44 2914 2914 182.10 81.60 0 5.24 81.8 20070605 82500.00 83000.00 84.6 78.04 16.01 0 9.74 439.18 3783 3783 9.53 159.18 3246 3246 182.10 81.60 1 4.94 85.5 20070605 82500.00 83000.00 89.1 78.04 16.01 0 10.06 -3.42 253 253 8.72 8.76 50 50 182.10 81.60 1 4.50 90.0 20070605 82500.00 83000.00 93.1 78.03 16.01 0 10.70 13.28 141 141 8.86 2.60 23 23 182.10 81.60 0 3.88 94.1 20070605 82500.00 83000.00 97.3 78.03 16.01 0 11.03 5.11 165 277 9.96 2.11 18 71 182.10 81.60 0 3.63 98.3 20070605 82500.00 83000.00 101.0 78.02 16.01 0 11.08 9.03 201 292 9.60 2.18 10 32 182.10 81.60 0 3.28 102.0 20070605 82500.00 83000.00 104.7 78.02 16.01 0 11.08 1.57 249 307 9.31 1.94 6 18 182.10 81.60 0 2.99 105.8 20070605 82500.00 83000.00 109.2 78.01 16.01 0 11.08 -4.06 307 318 9.19 1.97 6 15 182.10 81.60 0 2.70 110.4 20070605 82500.00 83000.00 113.6 78.01 16.01 0 11.08 5.64 385 396 9.15 2.26 7 17 182.10 81.60 0 2.43 114.8 20070605 82500.00 83000.00 118.9 78.00 16.01 0 11.07 -2.89 460 464 9.09 2.27 7 17 182.10 81.60 1 2.15 120.1 20070605 82500.00 83000.00 125.6 77.99 16.01 0 11.10 13.78 495 556 9.02 2.09 6 16 182.10 81.60 2 1.83 126.9 20070605 82500.00 83000.00 133.3 77.98 16.00 0 11.13 17.54 572 627 9.05 2.26 7 18 182.10 81.60 4 1.54 134.7 20070605 82500.00 83000.00 141.8 77.97 16.00 0 11.16 9.13 652 736 9.04 2.25 7 19 182.10 81.60 5 1.28 143.3 20070605 82500.00 83000.00 151.1 77.96 16.00 0 11.21 27.58 697 882 9.06 2.19 7 20 182.10 81.60 9 1.04 152.7 20070605 82500.00 83000.00 161.6 77.95 16.00 0 11.27 20.78 727 1088 9.09 2.11 7 22 182.10 81.60 10 0.82 163.3 20070605 82500.00 83000.00 173.4 77.93 16.00 0 11.31 9.28 812 1427 9.14 2.28 7 28 182.10 81.60 13 0.60 175.2 20070605 82500.00 83000.00 185.6 77.92 15.99 0 11.32 -3.81 940 1870 9.19 2.77 9 40 182.10 81.60 15 0.39 187.6 20070605 82500.00 83000.00 199.0 77.90 15.99 0 11.34 -7.69 1068 2357 9.22 3.04 10 51 182.10 81.60 19 0.19 201.1 20070605 82500.00 83000.00 213.6 77.89 15.99 0 11.41 0.63 942 2398 9.27 3.03 8 48 182.10 81.60 50 0.00 215.8 20070605 82500.00 83000.00 229.2 77.87 15.98 0 11.44 -9.17 887 2320 9.23 2.65 6 38 182.10 81.60 73 0.00 231.6 20070605 82500.00 83000.00 245.8 77.85 15.98 0 11.45 -4.90 881 2233 9.22 2.55 6 35 182.10 81.60 89 0.00 248.4 20070605 82500.00 83000.00 263.0 77.83 15.98 0 11.45 -2.45 882 2259 9.22 2.50 6 35 182.10 81.60 95 0.00 265.7 20070605 82500.00 83000.00 281.5 77.81 15.97 0 11.42 -8.79 896 2283 9.21 2.74 6 37 182.10 81.60 98 0.00 284.4 20070605 82500.00 83000.00 301.2 77.79 15.97 0 11.40 -0.73 900 2310 9.21 2.84 7 39 182.10 81.60 100 0.00 304.4 20070605 82500.00 83000.00 321.6 77.76 15.97 0 11.35 2.23 904 2374 9.21 3.14 7 45 182.10 81.60 100 0.00 324.9 20070605 82500.00 83000.00 343.3 77.74 15.96 0 11.30 2.13 962 2395 9.21 3.76 9 52 182.10 81.60 100 0.00 346.8 20070605 82500.00 83000.00 365.8 77.72 15.96 0 11.25 -1.77 991 2449 9.22 4.46 11 61 182.10 81.60 100 0.00 369.6 20070605 82500.00 83000.00 390.3 77.69 15.95 0 11.17 0.92 1138 2457 9.39 8.88 23 113 182.10 81.60 100 0.00 394.3 20070605 82500.00 83000.00 412.0 77.67 15.95 0 11.11 15.64 1167 2476 9.39 10.23 27 133 182.10 81.60 100 0.00 416.1 20070605 82500.00 83000.00 437.9 77.64 15.95 0 11.05 -8.13 1288 2438 9.52 17.01 49 213 182.10 81.60 100 0.00 442.3 20070605 82500.00 83000.00 466.9 77.61 15.94 0 11.00 -10.32 1507 2619 9.71 30.41 107 417 182.10 81.60 100 0.00 471.6 20070605 83000.00 83500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.18 516.01 3120 3120 182.10 81.60 0 5.49 78.1 20070605 83000.00 83500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.19 339.64 3155 3155 182.10 81.60 0 5.24 81.8 20070605 83000.00 83500.00 84.6 78.04 16.01 0 8.94 422.44 157 157 6.94 8.36 2 2 182.10 81.60 1 4.94 85.5 20070605 83000.00 83500.00 89.1 78.04 16.01 0 10.05 -8.34 165 165 8.73 8.47 47 47 182.10 81.60 1 4.50 90.0 20070605 83000.00 83500.00 93.1 78.03 16.01 0 10.71 6.73 187 187 8.90 2.58 37 37 182.10 81.60 0 4.09 94.1 20070605 83000.00 83500.00 97.3 78.03 16.01 0 10.98 10.59 174 265 9.93 2.24 20 71 182.10 81.60 0 3.63 98.3 20070605 83000.00 83500.00 101.0 78.02 16.01 0 11.04 13.26 241 293 9.53 2.47 11 31 182.10 81.60 0 3.28 102.0 20070605 83000.00 83500.00 104.8 78.02 16.01 0 11.07 1.52 274 287 9.28 2.00 7 17 182.10 81.60 0 2.99 105.9 20070605 83000.00 83500.00 109.1 78.01 16.01 0 11.07 0.28 334 306 9.18 2.06 7 15 182.10 81.60 0 2.70 110.3 20070605 83000.00 83500.00 113.6 78.01 16.01 0 11.07 2.29 424 411 9.16 2.52 8 18 182.10 81.60 0 2.43 114.8 20070605 83000.00 83500.00 118.9 78.00 16.01 0 11.08 14.04 470 469 9.10 2.45 7 18 182.10 81.60 1 2.15 120.1 20070605 83000.00 83500.00 125.6 77.99 16.01 0 11.08 10.12 540 526 9.02 2.25 7 17 182.10 81.60 2 1.83 126.9 20070605 83000.00 83500.00 133.3 77.98 16.00 0 11.12 13.35 621 625 9.05 2.45 8 19 182.10 81.60 4 1.54 134.7 20070605 83000.00 83500.00 141.9 77.97 16.00 0 11.17 18.33 635 739 9.06 2.25 7 19 182.10 81.60 5 1.28 143.4 20070605 83000.00 83500.00 151.2 77.96 16.00 0 11.23 11.09 683 877 9.07 2.13 7 20 182.10 81.60 9 1.04 152.8 20070605 83000.00 83500.00 161.5 77.95 16.00 0 11.28 8.85 699 1115 9.11 2.13 6 22 182.10 81.60 10 0.82 163.2 20070605 83000.00 83500.00 173.4 77.93 16.00 0 11.30 -0.79 811 1476 9.16 2.41 7 30 182.10 81.60 13 0.60 175.2 20070605 83000.00 83500.00 185.6 77.92 15.99 0 11.32 -6.97 963 1906 9.21 2.92 9 43 182.10 81.60 15 0.39 187.6 20070605 83000.00 83500.00 199.0 77.90 15.99 0 11.32 1.51 1140 2367 9.23 3.42 12 55 182.10 81.60 19 0.19 201.1 20070605 83000.00 83500.00 213.5 77.89 15.99 0 11.39 2.64 954 2435 9.29 3.25 9 52 182.10 81.60 50 0.00 215.7 20070605 83000.00 83500.00 229.3 77.87 15.98 0 11.42 -6.42 864 2298 9.24 2.72 7 40 182.10 81.60 73 0.00 231.7 20070605 83000.00 83500.00 245.9 77.85 15.98 0 11.45 -1.82 844 2254 9.23 2.51 6 36 182.10 81.60 89 0.00 248.5 20070605 83000.00 83500.00 263.0 77.83 15.98 0 11.44 -1.15 864 2256 9.22 2.53 6 35 182.10 81.60 95 0.00 265.8 20070605 83000.00 83500.00 281.5 77.81 15.97 0 11.42 8.12 882 2302 9.22 2.65 6 38 182.10 81.60 98 0.00 284.4 20070605 83000.00 83500.00 301.3 77.79 15.97 0 11.39 -6.70 891 2329 9.21 2.88 7 40 182.10 81.60 100 0.00 304.4 20070605 83000.00 83500.00 321.7 77.76 15.97 0 11.35 -2.83 888 2395 9.22 3.09 7 46 182.10 81.60 100 0.00 325.0 20070605 83000.00 83500.00 343.3 77.74 15.96 0 11.30 10.70 966 2415 9.21 3.85 9 53 182.10 81.60 100 0.00 346.8 20070605 83000.00 83500.00 365.9 77.72 15.96 0 11.24 -0.87 1008 2396 9.23 4.67 11 62 182.10 81.60 100 0.00 369.7 20070605 83000.00 83500.00 390.1 77.69 15.95 0 11.19 19.19 1074 2497 9.40 8.11 20 111 182.10 81.60 100 0.00 394.1 20070605 83000.00 83500.00 412.1 77.67 15.95 0 11.10 -2.22 1184 2357 9.39 10.85 28 131 182.10 81.60 100 0.00 416.2 20070605 83000.00 83500.00 438.0 77.64 15.95 0 11.02 8.25 1417 2424 9.52 18.95 57 226 182.10 81.60 100 0.00 442.5 20070605 83000.00 83500.00 466.6 77.61 15.94 0 10.96 1.09 1599 2505 9.69 32.98 124 436 182.10 81.60 100 0.00 471.3 20070605 83500.00 84000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.19 522.11 3191 3191 182.10 81.60 0 5.49 78.0 20070605 83500.00 84000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.21 343.29 3262 3262 182.10 81.60 0 5.24 81.8 20070605 83500.00 84000.00 84.7 78.04 16.01 0 9.97 22.83 7850 7850 9.70 255.40 5298 5298 182.10 81.60 1 4.94 85.6 20070605 83500.00 84000.00 89.1 78.04 16.01 0 10.13 -22.48 264 264 8.74 7.98 45 45 182.10 81.60 1 4.50 90.0 20070605 83500.00 84000.00 93.1 78.03 16.01 0 10.69 -1.95 139 139 8.81 2.81 20 20 182.10 81.60 0 3.79 94.1 20070605 83500.00 84000.00 97.3 78.03 16.01 0 11.07 10.57 128 277 10.14 2.19 19 90 182.10 81.60 0 3.63 98.3 20070605 83500.00 84000.00 100.9 78.02 16.01 0 11.04 17.05 225 272 9.56 2.35 11 31 182.10 81.60 0 3.28 102.0 20070605 83500.00 84000.00 104.7 78.02 16.01 0 11.08 11.87 249 267 9.33 1.88 7 17 182.10 81.60 0 2.99 105.8 20070605 83500.00 84000.00 109.2 78.01 16.01 0 11.08 5.94 335 325 9.18 2.10 6 15 182.10 81.60 0 2.70 110.3 20070605 83500.00 84000.00 113.6 78.01 16.01 0 11.09 6.55 401 402 9.16 2.30 7 17 182.10 81.60 0 2.43 114.8 20070605 83500.00 84000.00 118.9 78.00 16.01 0 11.09 5.22 461 462 9.11 2.40 7 17 182.10 81.60 1 2.15 120.1 20070605 83500.00 84000.00 125.5 77.99 16.01 0 11.09 12.99 548 540 9.02 2.22 7 16 182.10 81.60 2 1.83 126.9 20070605 83500.00 84000.00 133.3 77.98 16.00 0 11.14 15.18 581 639 9.06 2.37 7 18 182.10 81.60 4 1.54 134.8 20070605 83500.00 84000.00 141.9 77.97 16.00 0 11.18 12.42 626 724 9.05 2.21 7 18 182.10 81.60 5 1.28 143.4 20070605 83500.00 84000.00 151.2 77.96 16.00 0 11.23 15.32 665 880 9.08 2.07 6 19 182.10 81.60 9 1.04 152.8 20070605 83500.00 84000.00 161.5 77.95 16.00 0 11.28 7.77 713 1101 9.10 2.18 6 22 182.10 81.60 10 0.82 163.2 20070605 83500.00 84000.00 173.4 77.93 16.00 0 11.28 -4.87 830 1434 9.15 2.49 8 31 182.10 81.60 13 0.60 175.2 20070605 83500.00 84000.00 185.5 77.92 15.99 0 11.30 0.90 946 1871 9.21 2.96 10 43 182.10 81.60 15 0.39 187.5 20070605 83500.00 84000.00 199.1 77.90 15.99 0 11.33 4.99 1040 2369 9.23 3.10 10 52 182.10 81.60 19 0.19 201.2 20070605 83500.00 84000.00 213.5 77.89 15.99 0 11.40 0.42 911 2383 9.26 3.03 8 48 182.10 81.60 50 0.00 215.8 20070605 83500.00 84000.00 229.2 77.87 15.98 0 11.44 -0.17 866 2297 9.23 2.65 6 38 182.10 81.60 73 0.00 231.6 20070605 83500.00 84000.00 245.9 77.85 15.98 0 11.46 -5.37 851 2224 9.22 2.42 5 33 182.10 81.60 89 0.00 248.4 20070605 83500.00 84000.00 263.0 77.83 15.98 0 11.45 1.48 871 2249 9.22 2.52 6 35 182.10 81.60 95 0.00 265.7 20070605 83500.00 84000.00 281.6 77.81 15.97 0 11.42 -6.57 887 2265 9.21 2.65 6 37 182.10 81.60 98 0.00 284.5 20070605 83500.00 84000.00 301.2 77.79 15.97 0 11.40 -2.09 887 2316 9.21 2.80 6 39 182.10 81.60 100 0.00 304.3 20070605 83500.00 84000.00 321.6 77.76 15.97 0 11.35 -7.97 919 2387 9.21 3.15 7 45 182.10 81.60 100 0.00 325.0 20070605 83500.00 84000.00 343.2 77.74 15.96 0 11.30 -1.66 972 2432 9.21 3.78 9 52 182.10 81.60 100 0.00 346.7 20070605 83500.00 84000.00 365.8 77.72 15.96 0 11.23 -6.32 1006 2448 9.22 4.64 11 64 182.10 81.60 100 0.00 369.6 20070605 83500.00 84000.00 390.2 77.69 15.95 0 11.17 -5.85 1132 2412 9.39 8.78 23 111 182.10 81.60 100 0.00 394.2 20070605 83500.00 84000.00 412.1 77.67 15.95 0 11.13 -6.28 1079 2532 9.40 9.28 24 130 182.10 81.60 100 0.00 416.3 20070605 83500.00 84000.00 437.9 77.64 15.95 0 11.02 15.75 1319 2477 9.51 18.77 54 231 182.10 81.60 100 0.00 442.3 20070605 83500.00 84000.00 467.1 77.61 15.94 0 10.99 9.39 1373 2623 9.71 31.68 98 420 182.10 81.60 100 0.00 471.8 20070605 84000.00 84500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.14 518.42 2844 2844 182.10 81.60 0 5.49 78.1 20070605 84000.00 84500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.19 325.46 3134 3134 182.10 81.60 0 5.24 81.8 20070605 84000.00 84500.00 84.6 78.04 16.01 0 8.10 119.39 69 69 6.60 22.56 2 2 182.10 81.60 1 4.94 85.5 20070605 84000.00 84500.00 89.1 78.04 16.01 0 10.09 11.68 174 174 8.69 7.48 41 41 182.10 81.60 1 4.50 90.1 20070605 84000.00 84500.00 93.2 78.03 16.01 0 10.66 -5.50 109 109 8.78 2.87 15 15 182.10 81.60 0 3.52 94.2 20070605 84000.00 84500.00 97.3 78.03 16.01 0 11.11 7.08 110 268 10.25 2.11 18 100 182.10 81.60 0 3.63 98.3 20070605 84000.00 84500.00 101.0 78.02 16.01 0 11.06 14.86 222 267 9.56 2.20 10 29 182.10 81.60 0 3.28 102.0 20070605 84000.00 84500.00 104.7 78.02 16.01 0 11.10 10.12 249 275 9.33 1.81 6 17 182.10 81.60 0 2.99 105.8 20070605 84000.00 84500.00 109.0 78.01 16.01 0 11.11 -0.02 344 319 9.19 1.87 6 14 182.10 81.60 0 2.70 110.2 20070605 84000.00 84500.00 113.6 78.01 16.01 0 11.12 -2.55 395 388 9.16 2.13 7 16 182.10 81.60 0 2.43 114.8 20070605 84000.00 84500.00 118.8 78.00 16.01 0 11.09 5.11 487 471 9.11 2.44 8 18 182.10 81.60 2 2.15 120.1 20070605 84000.00 84500.00 125.5 77.99 16.01 0 11.10 12.73 578 545 9.02 2.22 7 16 182.10 81.60 2 1.83 126.9 20070605 84000.00 84500.00 133.3 77.98 16.00 0 11.14 22.74 592 620 9.05 2.33 7 18 182.10 81.60 4 1.54 134.7 20070605 84000.00 84500.00 141.8 77.97 16.00 0 11.18 19.76 617 725 9.06 2.21 7 18 182.10 81.60 5 1.28 143.3 20070605 84000.00 84500.00 151.1 77.96 16.00 0 11.24 6.52 643 850 9.07 2.08 6 18 182.10 81.60 9 1.04 152.7 20070605 84000.00 84500.00 161.5 77.95 16.00 0 11.28 6.15 712 1078 9.10 2.17 6 22 182.10 81.60 10 0.82 163.3 20070605 84000.00 84500.00 173.4 77.93 16.00 0 11.30 1.08 794 1483 9.16 2.40 7 30 182.10 81.60 13 0.60 175.2 20070605 84000.00 84500.00 185.6 77.92 15.99 0 11.30 -4.25 952 1912 9.21 2.97 10 44 182.10 81.60 15 0.39 187.5 20070605 84000.00 84500.00 199.1 77.90 15.99 0 11.33 -23.27 1097 2399 9.24 3.31 11 54 182.10 81.60 19 0.19 201.2 20070605 84000.00 84500.00 213.5 77.89 15.99 0 11.41 -4.27 900 2400 9.28 3.01 8 50 182.10 81.60 50 0.00 215.7 20070605 84000.00 84500.00 229.3 77.87 15.98 0 11.45 -3.69 848 2314 9.24 2.61 6 38 182.10 81.60 73 0.00 231.7 20070605 84000.00 84500.00 245.9 77.85 15.98 0 11.47 -4.13 858 2272 9.24 2.47 6 35 182.10 81.60 89 0.00 248.5 20070605 84000.00 84500.00 263.0 77.83 15.98 0 11.44 -6.30 858 2223 9.22 2.56 6 36 182.10 81.60 95 0.00 265.7 20070605 84000.00 84500.00 281.5 77.81 15.97 0 11.43 -0.32 873 2308 9.22 2.63 6 38 182.10 81.60 98 0.00 284.4 20070605 84000.00 84500.00 301.3 77.79 15.97 0 11.39 7.70 884 2301 9.22 2.95 7 41 182.10 81.60 100 0.00 304.4 20070605 84000.00 84500.00 321.7 77.76 15.97 0 11.34 -10.76 922 2336 9.22 3.38 8 46 182.10 81.60 100 0.00 325.0 20070605 84000.00 84500.00 343.2 77.74 15.96 0 11.28 8.13 965 2352 9.22 4.07 10 54 182.10 81.60 100 0.00 346.7 20070605 84000.00 84500.00 365.9 77.72 15.96 0 11.22 19.08 993 2376 9.23 4.92 12 66 182.10 81.60 100 0.00 369.7 20070605 84000.00 84500.00 390.2 77.69 15.95 0 11.15 -0.89 1135 2351 9.39 9.24 23 112 182.10 81.60 100 0.00 394.2 20070605 84000.00 84500.00 412.0 77.67 15.95 0 11.11 2.53 1177 2429 9.39 10.20 27 130 182.10 81.60 100 0.00 416.2 20070605 84000.00 84500.00 438.0 77.64 15.95 0 11.04 10.34 1291 2531 9.52 17.57 50 224 182.10 81.60 100 0.00 442.4 20070605 84000.00 84500.00 466.9 77.61 15.94 0 10.99 26.76 1319 2648 9.71 31.30 96 427 182.10 81.60 100 0.00 471.7 20070605 84500.00 85000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.21 637.33 3311 3311 182.10 81.60 0 5.49 78.1 20070605 84500.00 85000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.26 440.01 3646 3646 182.10 81.60 0 5.24 81.8 20070605 84500.00 85000.00 84.6 78.04 16.01 0 7.08 -515.24 1 1 6.08 95.83 0 0 182.10 81.60 1 4.94 85.5 20070605 84500.00 85000.00 89.1 78.04 16.01 0 10.14 14.58 267 267 8.75 8.60 45 45 182.10 81.60 1 4.50 90.0 20070605 84500.00 85000.00 93.1 78.03 16.01 0 10.66 -4.06 203 203 8.95 3.40 45 45 182.10 81.60 0 4.09 94.1 20070605 84500.00 85000.00 97.2 78.03 16.01 0 11.36 2.98 54 291 10.83 2.41 19 212 182.10 81.60 0 3.63 98.2 20070605 84500.00 85000.00 101.0 78.02 16.01 0 11.08 18.80 188 265 9.69 2.60 11 35 182.10 81.60 0 3.28 102.0 20070605 84500.00 85000.00 104.7 78.02 16.01 0 11.09 -2.68 269 283 9.33 2.24 7 18 182.10 81.60 0 2.99 105.9 20070605 84500.00 85000.00 109.1 78.01 16.01 0 11.16 -2.93 341 327 9.21 2.01 6 14 182.10 81.60 0 2.70 110.3 20070605 84500.00 85000.00 113.6 78.00 16.01 0 11.13 -0.87 427 411 9.17 2.38 7 17 182.10 81.60 0 2.43 114.9 20070605 84500.00 85000.00 118.8 78.00 16.01 0 11.11 11.85 495 484 9.12 2.45 8 18 182.10 81.60 1 2.15 120.1 20070605 84500.00 85000.00 125.6 77.99 16.01 0 11.12 21.58 574 551 9.05 2.37 7 17 182.10 81.60 2 1.83 126.9 20070605 84500.00 85000.00 133.4 77.98 16.00 0 11.16 19.13 571 626 9.08 2.35 7 18 182.10 81.60 4 1.54 134.8 20070605 84500.00 85000.00 141.9 77.97 16.00 0 11.20 12.91 591 724 9.08 2.28 6 18 182.10 81.60 5 1.28 143.4 20070605 84500.00 85000.00 151.3 77.96 16.00 0 11.26 13.70 595 860 9.10 2.10 5 18 182.10 81.60 8 1.04 152.9 20070605 84500.00 85000.00 161.6 77.95 16.00 0 11.29 -0.52 675 1089 9.13 2.27 6 22 182.10 81.60 10 0.82 163.3 20070605 84500.00 85000.00 173.4 77.93 16.00 0 11.31 9.50 802 1517 9.17 2.48 7 32 182.10 81.60 13 0.60 175.2 20070605 84500.00 85000.00 185.7 77.92 15.99 0 11.31 3.15 1005 1988 9.24 3.20 10 47 182.10 81.60 15 0.39 187.6 20070605 84500.00 85000.00 199.1 77.90 15.99 0 11.34 2.92 1131 2485 9.25 3.26 11 56 182.10 81.60 19 0.19 201.2 20070605 84500.00 85000.00 213.6 77.89 15.99 0 11.40 6.25 956 2395 9.28 3.22 9 51 182.10 81.60 50 0.00 215.8 20070605 84500.00 85000.00 229.2 77.87 15.98 0 11.44 9.57 859 2316 9.25 2.65 6 39 182.10 81.60 73 0.00 231.6 20070605 84500.00 85000.00 245.8 77.85 15.98 0 11.47 3.44 826 2283 9.23 2.36 5 34 182.10 81.60 89 0.00 248.4 20070605 84500.00 85000.00 263.0 77.83 15.98 0 11.45 2.45 859 2277 9.23 2.51 6 35 182.10 81.60 95 0.00 265.7 20070605 84500.00 85000.00 281.5 77.81 15.97 0 11.43 1.42 864 2233 9.22 2.65 6 36 182.10 81.60 98 0.00 284.5 20070605 84500.00 85000.00 301.2 77.79 15.97 0 11.39 1.96 897 2285 9.22 2.93 7 41 182.10 81.60 100 0.00 304.3 20070605 84500.00 85000.00 321.7 77.76 15.97 0 11.34 15.51 927 2318 9.22 3.42 8 46 182.10 81.60 100 0.00 325.0 20070605 84500.00 85000.00 343.3 77.74 15.96 0 11.29 12.49 966 2387 9.21 3.89 9 53 182.10 81.60 100 0.00 346.8 20070605 84500.00 85000.00 366.0 77.72 15.96 0 11.23 22.36 983 2375 9.22 4.55 11 62 182.10 81.60 100 0.00 369.7 20070605 84500.00 85000.00 390.1 77.69 15.95 0 11.16 18.29 1100 2365 9.38 9.27 22 109 182.10 81.60 100 0.00 394.1 20070605 84500.00 85000.00 412.1 77.67 15.95 0 11.12 18.07 1185 2478 9.39 10.53 27 132 182.10 81.60 100 0.00 416.3 20070605 84500.00 85000.00 437.8 77.64 15.95 0 11.04 16.51 1221 2521 9.53 17.10 48 224 182.10 81.60 100 0.00 442.2 20070605 84500.00 85000.00 466.9 77.61 15.94 0 11.01 -16.14 1396 2561 9.70 29.41 96 393 182.10 81.60 100 0.00 471.6 20070605 85000.00 85500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.16 510.92 3012 3012 182.10 81.60 0 5.49 78.1 20070605 85000.00 85500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.19 339.53 3111 3111 182.10 81.60 0 5.24 81.8 20070605 85000.00 85500.00 84.7 78.04 16.01 0 9.00 -0.00 146 146 7.50 25.29 5 5 182.10 81.60 1 4.94 85.6 20070605 85000.00 85500.00 89.1 78.04 16.01 0 10.15 9.01 245 245 8.70 7.27 39 39 182.10 81.60 1 4.50 90.1 20070605 85000.00 85500.00 93.2 78.03 16.01 0 10.71 2.35 388 388 9.09 2.81 113 113 182.10 81.60 0 4.41 94.2 20070605 85000.00 85500.00 97.3 78.03 16.01 0 10.96 -1.71 181 226 9.91 1.89 21 64 182.10 81.60 0 3.63 98.3 20070605 85000.00 85500.00 100.9 78.02 16.01 0 11.06 7.55 230 263 9.54 2.11 10 28 182.10 81.60 0 3.28 102.0 20070605 85000.00 85500.00 104.7 78.02 16.01 0 11.12 6.04 244 294 9.33 1.79 6 17 182.10 81.60 0 2.99 105.8 20070605 85000.00 85500.00 109.1 78.01 16.01 0 11.12 -5.19 330 332 9.19 1.88 6 14 182.10 81.60 0 2.70 110.3 20070605 85000.00 85500.00 113.6 78.00 16.01 0 11.09 13.14 462 423 9.14 2.38 8 18 182.10 81.60 0 2.43 114.8 20070605 85000.00 85500.00 118.8 78.00 16.01 0 11.10 20.25 504 501 9.08 2.38 7 17 182.10 81.60 1 2.15 120.1 20070605 85000.00 85500.00 125.5 77.99 16.01 0 11.12 19.55 515 557 9.03 2.05 6 15 182.10 81.60 2 1.83 126.9 20070605 85000.00 85500.00 133.3 77.98 16.00 0 11.15 14.20 560 608 9.06 2.18 7 17 182.10 81.60 4 1.54 134.7 20070605 85000.00 85500.00 141.9 77.97 16.00 0 11.20 13.22 599 692 9.06 2.01 6 17 182.10 81.60 5 1.28 143.4 20070605 85000.00 85500.00 151.2 77.96 16.00 0 11.27 9.98 607 847 9.08 1.87 5 17 182.10 81.60 8 1.04 152.8 20070605 85000.00 85500.00 161.6 77.95 16.00 0 11.29 2.21 715 1113 9.11 2.11 6 22 182.10 81.60 10 0.82 163.3 20070605 85000.00 85500.00 173.4 77.93 16.00 0 11.29 6.26 852 1482 9.15 2.57 8 32 182.10 81.60 13 0.60 175.2 20070605 85000.00 85500.00 185.6 77.92 15.99 0 11.30 3.04 998 1908 9.21 3.12 10 45 182.10 81.60 15 0.39 187.6 20070605 85000.00 85500.00 199.0 77.90 15.99 0 11.33 15.19 1073 2374 9.24 3.20 11 54 182.10 81.60 19 0.19 201.1 20070605 85000.00 85500.00 213.6 77.89 15.99 0 11.42 2.10 908 2349 9.28 3.03 8 47 182.10 81.60 50 0.00 215.8 20070605 85000.00 85500.00 229.2 77.87 15.98 0 11.47 -4.71 847 2286 9.25 2.54 6 36 182.10 81.60 73 0.00 231.6 20070605 85000.00 85500.00 245.9 77.85 15.98 0 11.49 0.68 837 2229 9.25 2.33 5 33 182.10 81.60 89 0.00 248.4 20070605 85000.00 85500.00 262.9 77.83 15.98 0 11.47 -3.05 870 2201 9.24 2.47 6 34 182.10 81.60 95 0.00 265.6 20070605 85000.00 85500.00 281.6 77.81 15.97 0 11.45 -2.91 879 2245 9.23 2.60 6 36 182.10 81.60 98 0.00 284.6 20070605 85000.00 85500.00 301.3 77.79 15.97 0 11.42 5.60 909 2250 9.23 2.85 7 38 182.10 81.60 100 0.00 304.4 20070605 85000.00 85500.00 321.6 77.76 15.97 0 11.37 -3.64 936 2336 9.24 3.29 8 45 182.10 81.60 100 0.00 324.9 20070605 85000.00 85500.00 343.2 77.74 15.96 0 11.31 5.27 964 2316 9.24 3.91 9 52 182.10 81.60 100 0.00 346.7 20070605 85000.00 85500.00 365.9 77.72 15.96 0 11.25 -9.75 1045 2386 9.24 4.76 12 63 182.10 81.60 100 0.00 369.7 20070605 85000.00 85500.00 390.1 77.69 15.95 0 11.19 21.05 1162 2405 9.41 8.86 23 111 182.10 81.60 100 0.00 394.1 20070605 85000.00 85500.00 411.9 77.67 15.95 0 11.13 11.67 1180 2391 9.41 10.45 28 129 182.10 81.60 100 0.00 416.1 20070605 85000.00 85500.00 437.9 77.64 15.95 0 11.06 -13.66 1248 2476 9.53 16.93 47 213 182.10 81.60 100 0.00 442.3 20070605 85000.00 85500.00 467.0 77.61 15.94 0 10.96 -58.58 1673 2319 9.69 34.77 130 412 182.10 81.60 100 0.00 471.7 20070605 85500.00 90000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.15 479.82 2914 2914 182.10 81.60 0 5.49 78.1 20070605 85500.00 90000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.16 321.25 2944 2944 182.10 81.60 0 5.24 81.8 20070605 85500.00 90000.00 84.6 78.04 16.01 0 9.00 -0.00 146 146 7.50 25.26 5 5 182.10 81.60 1 4.94 85.5 20070605 85500.00 90000.00 89.1 78.04 16.01 0 10.09 12.13 144 144 8.67 6.56 37 37 182.10 81.60 1 4.50 90.0 20070605 85500.00 90000.00 93.2 78.03 16.01 0 10.66 -0.87 184 184 8.88 2.79 35 35 182.10 81.60 0 4.05 94.2 20070605 85500.00 90000.00 97.3 78.03 16.01 0 11.00 5.77 143 223 10.05 1.83 20 75 182.10 81.60 0 3.63 98.3 20070605 85500.00 90000.00 101.0 78.02 16.01 0 11.05 4.11 198 264 9.60 2.14 10 31 182.10 81.60 0 3.28 102.1 20070605 85500.00 90000.00 104.7 78.02 16.01 0 11.02 -4.73 270 266 9.27 1.92 7 18 182.10 81.60 0 2.99 105.8 20070605 85500.00 90000.00 109.2 78.01 16.01 0 11.03 -3.17 374 323 9.14 2.10 8 16 182.10 81.60 0 2.70 110.4 20070605 85500.00 90000.00 113.6 78.00 16.01 0 11.05 -2.71 406 435 9.13 2.48 7 19 182.10 81.60 0 2.43 114.8 20070605 85500.00 90000.00 118.8 78.00 16.01 0 11.03 10.34 491 482 9.08 2.59 8 19 182.10 81.60 1 2.15 120.1 20070605 85500.00 90000.00 125.6 77.99 16.01 0 11.06 15.45 530 525 9.00 2.21 7 16 182.10 81.60 2 1.83 126.9 20070605 85500.00 90000.00 133.3 77.98 16.00 0 11.11 14.28 557 584 9.03 2.26 7 17 182.10 81.60 4 1.54 134.7 20070605 85500.00 90000.00 141.8 77.97 16.00 0 11.17 10.07 587 664 9.03 2.02 6 16 182.10 81.60 5 1.28 143.3 20070605 85500.00 90000.00 151.2 77.96 16.00 0 11.25 7.67 604 859 9.06 1.84 5 17 182.10 81.60 8 1.04 152.8 20070605 85500.00 90000.00 161.5 77.95 16.00 0 11.28 -2.22 694 1136 9.08 1.99 6 21 182.10 81.60 10 0.82 163.3 20070605 85500.00 90000.00 173.4 77.93 16.00 0 11.29 2.17 847 1510 9.12 2.44 7 30 182.10 81.60 13 0.60 175.2 20070605 85500.00 90000.00 185.6 77.92 15.99 0 11.29 11.82 975 1925 9.19 2.96 10 43 182.10 81.60 15 0.39 187.5 20070605 85500.00 90000.00 199.0 77.90 15.99 0 11.31 6.58 1120 2331 9.22 3.30 11 53 182.10 81.60 19 0.19 201.1 20070605 85500.00 90000.00 213.5 77.89 15.99 0 11.42 5.08 899 2426 9.27 2.91 8 48 182.10 81.60 50 0.00 215.8 20070605 85500.00 90000.00 229.2 77.87 15.98 0 11.47 -6.15 840 2345 9.24 2.36 6 36 182.10 81.60 73 0.00 231.6 20070605 85500.00 90000.00 245.9 77.85 15.98 0 11.48 -9.97 857 2234 9.23 2.38 5 33 182.10 81.60 89 0.00 248.4 20070605 85500.00 90000.00 263.0 77.83 15.98 0 11.46 -4.80 857 2234 9.22 2.43 5 33 182.10 81.60 95 0.00 265.7 20070605 85500.00 90000.00 281.6 77.81 15.97 0 11.44 -0.54 894 2255 9.22 2.67 6 36 182.10 81.60 98 0.00 284.5 20070605 85500.00 90000.00 301.3 77.79 15.97 0 11.40 4.33 890 2296 9.21 2.83 6 39 182.10 81.60 100 0.00 304.4 20070605 85500.00 90000.00 321.6 77.76 15.97 0 11.34 3.14 953 2323 9.21 3.42 8 46 182.10 81.60 100 0.00 324.9 20070605 85500.00 90000.00 343.2 77.74 15.96 0 11.30 14.89 961 2374 9.22 3.78 9 52 182.10 81.60 100 0.00 346.7 20070605 85500.00 90000.00 365.9 77.72 15.96 0 11.25 -1.02 1018 2404 9.22 4.52 11 61 182.10 81.60 100 0.00 369.6 20070605 85500.00 90000.00 390.1 77.69 15.95 0 11.16 2.38 1140 2395 9.39 9.13 23 114 182.10 81.60 100 0.00 394.1 20070605 85500.00 90000.00 412.0 77.67 15.95 0 11.12 23.82 1169 2446 9.38 9.99 26 126 182.10 81.60 100 0.00 416.2 20070605 85500.00 90000.00 438.1 77.64 15.95 0 11.04 -37.27 1408 2397 9.52 18.21 56 217 182.10 81.60 100 0.00 442.6 20070605 85500.00 90000.00 466.7 77.61 15.94 0 10.94 -18.17 1492 2492 9.69 34.50 120 449 182.10 81.60 100 0.00 471.4 20070605 90000.00 90500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.17 503.73 3011 3011 182.10 81.60 0 5.48 78.1 20070605 90000.00 90500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.21 352.35 3244 3244 182.10 81.60 0 5.24 81.8 20070605 90000.00 90500.00 84.7 78.04 16.01 3 8.75 -80.02 1 1 8.75 1.00 1 1 182.10 81.60 1 4.94 85.6 20070605 90000.00 90500.00 89.2 78.04 16.01 0 10.20 13.53 260 260 8.73 7.09 39 39 182.10 81.60 1 4.50 90.1 20070605 90000.00 90500.00 93.2 78.03 16.01 0 10.66 14.54 164 164 8.93 3.32 37 37 182.10 81.60 0 4.01 94.2 20070605 90000.00 90500.00 97.3 78.03 16.01 0 11.14 9.37 104 258 10.28 1.93 18 96 182.10 81.60 0 3.63 98.4 20070605 90000.00 90500.00 100.9 78.02 16.01 0 11.03 13.78 231 258 9.57 2.32 12 31 182.10 81.60 0 3.28 102.0 20070605 90000.00 90500.00 104.7 78.02 16.01 0 11.05 -2.78 297 284 9.26 1.98 7 17 182.10 81.60 0 2.99 105.8 20070605 90000.00 90500.00 109.2 78.01 16.01 0 11.10 -4.05 346 335 9.19 2.03 7 15 182.10 81.60 0 2.69 110.4 20070605 90000.00 90500.00 113.6 78.01 16.01 0 11.10 5.78 417 418 9.17 2.31 7 18 182.10 81.60 0 2.43 114.8 20070605 90000.00 90500.00 118.8 78.00 16.01 0 11.10 11.86 497 490 9.10 2.39 7 17 182.10 81.60 1 2.15 120.1 20070605 90000.00 90500.00 125.6 77.99 16.01 0 11.12 18.27 523 534 9.02 2.13 6 15 182.10 81.60 2 1.83 126.9 20070605 90000.00 90500.00 133.4 77.98 16.00 0 11.16 11.31 550 608 9.07 2.12 6 17 182.10 81.60 4 1.53 134.8 20070605 90000.00 90500.00 141.9 77.97 16.00 0 11.20 6.90 606 704 9.06 2.06 6 17 182.10 81.60 5 1.28 143.4 20070605 90000.00 90500.00 151.2 77.96 16.00 0 11.26 16.52 624 874 9.08 1.97 6 18 182.10 81.60 8 1.04 152.8 20070605 90000.00 90500.00 161.6 77.95 16.00 0 11.28 11.88 731 1126 9.10 2.14 6 22 182.10 81.60 10 0.82 163.3 20070605 90000.00 90500.00 173.4 77.93 16.00 0 11.30 12.19 800 1493 9.15 2.46 7 31 182.10 81.60 13 0.60 175.2 20070605 90000.00 90500.00 185.6 77.92 15.99 0 11.30 15.42 959 1860 9.21 2.98 10 43 182.10 81.60 15 0.39 187.5 20070605 90000.00 90500.00 199.1 77.90 15.99 0 11.34 5.71 1081 2362 9.24 3.21 11 53 182.10 81.60 19 0.19 201.2 20070605 90000.00 90500.00 213.6 77.89 15.99 0 11.42 -0.79 912 2410 9.28 2.98 8 47 182.10 81.60 50 0.00 215.8 20070605 90000.00 90500.00 229.2 77.87 15.98 0 11.47 -2.71 845 2326 9.24 2.45 6 36 182.10 81.60 73 0.00 231.6 20070605 90000.00 90500.00 245.9 77.85 15.98 0 11.47 -3.69 871 2216 9.23 2.46 6 33 182.10 81.60 89 0.00 248.5 20070605 90000.00 90500.00 263.0 77.83 15.98 0 11.46 -9.42 868 2262 9.22 2.42 6 34 182.10 81.60 95 0.00 265.7 20070605 90000.00 90500.00 281.6 77.81 15.97 0 11.42 -3.60 906 2238 9.22 2.77 6 37 182.10 81.60 98 0.00 284.5 20070605 90000.00 90500.00 301.2 77.79 15.97 0 11.40 -5.76 902 2302 9.23 2.93 7 41 182.10 81.60 100 0.00 304.3 20070605 90000.00 90500.00 321.7 77.76 15.97 0 11.33 3.59 950 2283 9.22 3.55 8 47 182.10 81.60 100 0.00 325.0 20070605 90000.00 90500.00 343.2 77.74 15.96 0 11.28 3.52 961 2346 9.22 4.00 9 53 182.10 81.60 100 0.00 346.8 20070605 90000.00 90500.00 365.9 77.72 15.96 0 11.22 5.69 1007 2358 9.23 4.79 12 64 182.10 81.60 100 0.00 369.7 20070605 90000.00 90500.00 390.1 77.69 15.95 0 11.17 14.46 1077 2438 9.39 8.39 21 111 182.10 81.60 100 0.00 394.1 20070605 90000.00 90500.00 411.9 77.67 15.95 0 11.12 -0.84 1142 2472 9.40 10.01 26 129 182.10 81.60 100 0.00 416.1 20070605 90000.00 90500.00 438.0 77.64 15.95 0 11.03 -12.23 1304 2355 9.51 17.95 51 212 182.10 81.60 100 0.00 442.4 20070605 90000.00 90500.00 466.6 77.61 15.94 0 10.93 -25.66 1463 2346 9.69 35.53 119 431 182.10 81.60 100 0.00 471.3 20070605 90500.00 91000.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.25 578.65 3692 3692 182.10 81.60 0 5.48 78.3 20070605 90500.00 91000.00 81.1 78.05 16.01 2 9.00 -0.00 163 163 10.26 405.31 3642 3642 182.10 81.60 0 5.24 82.0 20070605 90500.00 91000.00 84.7 78.04 16.01 0 9.46 -146.05 1178 1178 9.52 123.03 2456 2456 182.10 81.60 1 4.94 85.6 20070605 90500.00 91000.00 89.0 78.04 16.01 0 10.12 -1.39 148 148 8.86 8.84 51 51 182.10 81.60 1 4.50 90.0 20070605 90500.00 91000.00 93.3 78.03 16.01 0 10.73 7.80 800 800 9.76 3.99 1083 1083 182.10 81.60 0 4.77 94.2 20070605 90500.00 91000.00 97.2 78.03 16.01 0 10.99 14.28 158 229 10.08 2.32 24 84 182.10 81.60 0 3.63 98.2 20070605 90500.00 91000.00 100.7 78.02 16.01 0 11.06 9.73 182 253 9.73 2.66 12 39 182.10 81.60 0 3.28 101.8 20070605 90500.00 91000.00 104.5 78.02 16.01 0 11.08 -12.04 258 282 9.37 2.17 7 20 182.10 81.60 0 2.99 105.7 20070605 90500.00 91000.00 109.0 78.01 16.01 0 11.12 -1.78 341 340 9.24 2.24 7 17 182.10 81.60 0 2.69 110.2 20070605 90500.00 91000.00 113.5 78.01 16.01 0 11.14 9.62 412 431 9.24 2.43 8 19 182.10 81.60 0 2.43 114.7 20070605 90500.00 91000.00 118.7 78.00 16.01 0 11.13 17.96 500 519 9.16 2.64 8 20 182.10 81.60 1 2.15 120.0 20070605 90500.00 91000.00 125.5 77.99 16.01 0 11.14 24.05 547 547 9.08 2.35 7 17 182.10 81.60 2 1.83 126.8 20070605 90500.00 91000.00 133.3 77.98 16.00 0 11.17 20.56 559 618 9.11 2.29 7 18 182.10 81.60 4 1.53 134.8 20070605 90500.00 91000.00 141.9 77.97 16.00 0 11.20 8.03 594 690 9.10 2.29 7 18 182.10 81.60 5 1.28 143.4 20070605 90500.00 91000.00 151.2 77.96 16.00 0 11.25 7.13 619 837 9.13 2.28 6 19 182.10 81.60 8 1.04 152.8 20070605 90500.00 91000.00 161.5 77.95 16.00 0 11.28 -6.27 719 1098 9.15 2.35 7 24 182.10 81.60 10 0.82 163.3 20070605 90500.00 91000.00 173.4 77.93 16.00 0 11.29 -0.07 807 1431 9.20 2.69 8 33 182.10 81.60 13 0.60 175.2 20070605 90500.00 91000.00 185.6 77.92 15.99 0 11.30 -0.90 966 1872 9.24 3.27 10 46 182.10 81.60 15 0.39 187.6 20070605 90500.00 91000.00 199.1 77.90 15.99 0 11.36 -5.58 1100 2411 9.25 3.17 11 53 182.10 81.60 19 0.19 201.2 20070605 90500.00 91000.00 213.5 77.89 15.99 0 11.43 -12.83 944 2406 9.30 3.05 8 49 182.10 81.60 50 0.00 215.7 20070605 90500.00 91000.00 229.3 77.87 15.98 0 11.47 -14.19 867 2369 9.24 2.55 6 38 182.10 81.60 73 0.00 231.7 20070605 90500.00 91000.00 245.9 77.85 15.98 0 11.48 -8.19 850 2283 9.24 2.37 5 34 182.10 81.60 89 0.00 248.5 20070605 90500.00 91000.00 263.0 77.83 15.98 0 11.46 -2.85 865 2285 9.22 2.43 6 34 182.10 81.60 95 0.00 265.7 20070605 90500.00 91000.00 281.5 77.81 15.97 0 11.43 -3.92 891 2290 9.22 2.69 6 37 182.10 81.60 98 0.00 284.5 20070605 90500.00 91000.00 301.2 77.79 15.97 0 11.39 -3.66 903 2358 9.23 3.03 7 43 182.10 81.60 100 0.00 304.3 20070605 90500.00 91000.00 321.7 77.76 15.97 0 11.35 15.20 921 2376 9.22 3.30 8 46 182.10 81.60 100 0.00 325.0 20070605 90500.00 91000.00 343.3 77.74 15.96 0 11.30 16.01 955 2473 9.23 3.71 9 55 182.10 81.60 100 0.00 346.8 20070605 90500.00 91000.00 365.9 77.72 15.96 0 11.22 15.85 1037 2394 9.22 5.00 12 65 182.10 81.60 100 0.00 369.7 20070605 90500.00 91000.00 390.0 77.69 15.95 0 11.15 5.01 1085 2340 9.39 9.04 22 112 182.10 81.60 100 0.00 394.0 20070605 90500.00 91000.00 412.0 77.67 15.95 0 11.12 19.29 1069 2452 9.39 9.29 24 126 182.10 81.60 100 0.00 416.2 20070605 90500.00 91000.00 438.0 77.64 15.95 0 11.03 13.03 1217 2410 9.52 17.38 47 215 182.10 81.60 100 0.00 442.4 20070605 90500.00 91000.00 466.7 77.61 15.94 0 11.04 25.48 1148 2674 9.72 25.67 75 388 182.10 81.60 100 0.00 471.4 20070605 91000.00 91500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.20 553.10 3271 3271 182.10 81.60 0 5.48 78.1 20070605 91000.00 91500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.20 355.43 3177 3177 182.10 81.60 0 5.24 81.8 20070605 91000.00 91500.00 84.6 78.04 16.01 0 9.77 -56.16 2035 2035 9.35 68.78 1337 1337 182.10 81.60 1 4.94 85.5 20070605 91000.00 91500.00 89.2 78.04 16.01 0 10.16 -27.05 111 111 8.95 6.47 45 45 182.10 81.60 1 4.50 90.1 20070605 91000.00 91500.00 93.2 78.03 16.01 0 10.69 3.49 159 159 8.89 2.83 29 29 182.10 81.60 0 3.97 94.2 20070605 91000.00 91500.00 97.2 78.03 16.01 0 11.01 5.26 154 233 10.05 2.17 21 76 182.10 81.60 0 3.63 98.3 20070605 91000.00 91500.00 101.0 78.02 16.01 0 11.06 14.45 218 261 9.59 2.29 11 31 182.10 81.60 0 3.28 102.0 20070605 91000.00 91500.00 104.7 78.02 16.01 0 11.12 -8.00 243 301 9.36 1.90 6 18 182.10 81.60 0 2.99 105.8 20070605 91000.00 91500.00 109.2 78.01 16.01 0 11.11 -3.88 373 336 9.19 2.09 7 15 182.10 81.60 0 2.69 110.3 20070605 91000.00 91500.00 113.6 78.01 16.01 0 11.13 3.73 442 445 9.17 2.35 7 18 182.10 81.60 0 2.43 114.8 20070605 91000.00 91500.00 118.8 78.00 16.01 0 11.12 19.19 521 513 9.12 2.43 8 18 182.10 81.60 1 2.15 120.1 20070605 91000.00 91500.00 125.6 77.99 16.01 0 11.14 16.78 546 537 9.04 2.05 6 15 182.10 81.60 2 1.83 126.9 20070605 91000.00 91500.00 133.4 77.98 16.00 0 11.16 14.40 574 600 9.08 2.21 7 17 182.10 81.60 4 1.53 134.8 20070605 91000.00 91500.00 141.8 77.97 16.00 0 11.21 9.95 620 691 9.07 2.12 6 17 182.10 81.60 5 1.28 143.3 20070605 91000.00 91500.00 151.2 77.96 16.00 0 11.26 4.59 624 860 9.09 2.00 6 18 182.10 81.60 8 1.04 152.8 20070605 91000.00 91500.00 161.5 77.95 16.00 0 11.29 12.22 703 1112 9.13 2.19 6 23 182.10 81.60 10 0.82 163.2 20070605 91000.00 91500.00 173.4 77.93 16.00 0 11.30 4.55 800 1489 9.17 2.47 7 31 182.10 81.60 13 0.60 175.3 20070605 91000.00 91500.00 185.7 77.92 15.99 0 11.31 12.77 961 1901 9.22 3.04 10 45 182.10 81.60 15 0.39 187.6 20070605 91000.00 91500.00 199.0 77.90 15.99 0 11.36 -1.48 1084 2494 9.26 3.11 10 55 182.10 81.60 19 0.19 201.1 20070605 91000.00 91500.00 213.6 77.89 15.99 0 11.42 -3.39 953 2491 9.28 3.03 9 50 182.10 81.60 50 0.00 215.8 20070605 91000.00 91500.00 229.2 77.87 15.98 0 11.45 -0.05 875 2339 9.25 2.63 6 38 182.10 81.60 73 0.00 231.6 20070605 91000.00 91500.00 245.9 77.85 15.98 0 11.46 1.13 864 2254 9.24 2.48 6 35 182.10 81.60 89 0.00 248.5 20070605 91000.00 91500.00 263.1 77.83 15.98 0 11.45 -1.29 881 2262 9.22 2.58 6 36 182.10 81.60 95 0.00 265.8 20070605 91000.00 91500.00 281.6 77.81 15.97 0 11.43 -8.67 891 2291 9.21 2.70 6 37 182.10 81.60 98 0.00 284.5 20070605 91000.00 91500.00 301.2 77.79 15.97 0 11.38 1.52 898 2327 9.21 2.99 7 41 182.10 81.60 100 0.00 304.3 20070605 91000.00 91500.00 321.6 77.76 15.97 0 11.34 7.70 942 2340 9.20 3.37 8 46 182.10 81.60 100 0.00 324.9 20070605 91000.00 91500.00 343.3 77.74 15.96 0 11.29 18.67 994 2362 9.22 3.98 10 53 182.10 81.60 100 0.00 346.8 20070605 91000.00 91500.00 365.9 77.72 15.96 0 11.23 15.90 1000 2411 9.22 4.67 11 63 182.10 81.60 100 0.00 369.7 20070605 91000.00 91500.00 390.2 77.69 15.95 0 11.17 8.12 1039 2436 9.39 7.97 20 110 182.10 81.60 100 0.00 394.2 20070605 91000.00 91500.00 412.0 77.67 15.95 0 11.12 12.74 1092 2476 9.39 9.41 24 124 182.10 81.60 100 0.00 416.1 20070605 91000.00 91500.00 437.9 77.64 15.95 0 11.01 35.47 1337 2404 9.51 18.65 55 225 182.10 81.60 100 0.00 442.3 20070605 91000.00 91500.00 466.4 77.61 15.94 0 10.94 -41.65 1312 2281 9.68 31.39 101 395 182.10 81.60 100 0.00 471.1 20070605 91500.00 92000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.20 551.40 3279 3279 182.10 81.60 0 5.48 78.1 20070605 91500.00 92000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.22 363.06 3381 3381 182.10 81.60 0 5.24 81.8 20070605 91500.00 92000.00 84.7 78.04 16.01 0 9.73 -21.73 1529 1529 9.29 55.16 1014 1014 182.10 81.60 1 4.94 85.6 20070605 91500.00 92000.00 89.1 78.04 16.01 0 10.19 -3.33 153 153 8.90 7.09 29 29 182.10 81.60 1 4.50 90.0 20070605 91500.00 92000.00 93.1 78.03 16.01 0 10.71 6.41 103 103 8.82 2.65 15 15 182.10 81.60 0 3.62 94.1 20070605 91500.00 92000.00 97.3 78.03 16.01 0 11.06 16.26 148 232 10.08 1.93 20 73 182.10 81.60 0 3.63 98.3 20070605 91500.00 92000.00 101.0 78.02 16.01 0 11.15 16.74 175 265 9.73 2.02 9 32 182.10 81.60 0 3.28 102.0 20070605 91500.00 92000.00 104.7 78.02 16.01 0 11.13 -1.78 263 285 9.34 1.91 7 17 182.10 81.60 0 2.99 105.8 20070605 91500.00 92000.00 109.1 78.01 16.01 0 11.13 -5.42 342 348 9.23 2.08 7 16 182.10 81.60 0 2.69 110.3 20070605 91500.00 92000.00 113.6 78.00 16.01 0 11.13 5.02 435 468 9.20 2.44 8 19 182.10 81.60 0 2.43 114.8 20070605 91500.00 92000.00 118.8 78.00 16.01 0 11.12 16.12 485 500 9.14 2.46 8 19 182.10 81.60 1 2.15 120.1 20070605 91500.00 92000.00 125.6 77.99 16.01 0 11.14 21.50 529 540 9.05 2.07 6 16 182.10 81.60 2 1.83 126.9 20070605 91500.00 92000.00 133.3 77.98 16.00 0 11.16 10.59 556 598 9.09 2.24 7 18 182.10 81.60 4 1.53 134.7 20070605 91500.00 92000.00 142.0 77.97 16.00 0 11.21 4.46 589 698 9.09 2.10 6 17 182.10 81.60 5 1.28 143.5 20070605 91500.00 92000.00 151.2 77.96 16.00 0 11.24 10.36 644 832 9.09 2.12 6 19 182.10 81.60 8 1.04 152.8 20070605 91500.00 92000.00 161.7 77.95 16.00 0 11.29 5.59 672 1106 9.13 2.10 6 22 182.10 81.60 10 0.82 163.4 20070605 91500.00 92000.00 173.4 77.93 16.00 0 11.30 -9.22 807 1470 9.17 2.52 8 31 182.10 81.60 13 0.60 175.2 20070605 91500.00 92000.00 185.6 77.92 15.99 0 11.30 9.55 996 1930 9.22 3.19 11 47 182.10 81.60 15 0.39 187.5 20070605 91500.00 92000.00 199.1 77.90 15.99 0 11.34 4.56 1135 2465 9.26 3.33 12 57 182.10 81.60 19 0.19 201.2 20070605 91500.00 92000.00 213.6 77.89 15.99 0 11.41 -6.58 1000 2473 9.29 3.31 9 52 182.10 81.60 50 0.00 215.8 20070605 91500.00 92000.00 229.3 77.87 15.98 0 11.45 -7.42 875 2348 9.24 2.64 6 39 182.10 81.60 73 0.00 231.7 20070605 91500.00 92000.00 245.9 77.85 15.98 0 11.45 -1.08 846 2255 9.23 2.51 6 35 182.10 81.60 89 0.00 248.5 20070605 91500.00 92000.00 262.9 77.83 15.98 0 11.45 0.58 853 2295 9.22 2.43 6 35 182.10 81.60 95 0.00 265.7 20070605 91500.00 92000.00 281.5 77.81 15.97 0 11.42 7.68 887 2342 9.21 2.64 6 38 182.10 81.60 98 0.00 284.5 20070605 91500.00 92000.00 301.3 77.79 15.97 0 11.39 9.29 898 2308 9.20 2.85 7 39 182.10 81.60 100 0.00 304.5 20070605 91500.00 92000.00 321.6 77.76 15.97 0 11.34 14.48 938 2382 9.21 3.29 8 45 182.10 81.60 100 0.00 325.0 20070605 91500.00 92000.00 343.3 77.74 15.96 0 11.28 4.69 968 2399 9.21 3.90 9 54 182.10 81.60 100 0.00 346.8 20070605 91500.00 92000.00 366.0 77.72 15.96 0 11.23 11.04 1022 2434 9.21 4.61 11 63 182.10 81.60 100 0.00 369.7 20070605 91500.00 92000.00 390.2 77.69 15.95 0 11.16 -8.93 1113 2480 9.38 8.71 22 114 182.10 81.60 100 0.00 394.1 20070605 91500.00 92000.00 412.0 77.67 15.95 0 11.10 6.04 1133 2465 9.38 10.00 26 131 182.10 81.60 100 0.00 416.2 20070605 91500.00 92000.00 437.8 77.64 15.95 0 11.04 -3.10 1250 2603 9.51 16.78 47 223 182.10 81.60 100 0.00 442.2 20070605 91500.00 92000.00 466.7 77.61 15.94 0 10.95 -31.25 1496 2622 9.68 33.43 112 441 182.10 81.60 100 0.00 471.4 20070605 92000.00 92500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.22 561.91 3424 3424 182.10 81.60 0 5.48 78.1 20070605 92000.00 92500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.22 381.19 3367 3367 182.10 81.60 0 5.24 81.8 20070605 92000.00 92500.00 84.6 78.04 16.01 0 9.83 43.85 2839 2839 9.40 86.94 1606 1606 182.10 81.60 1 4.94 85.5 20070605 92000.00 92500.00 89.0 78.04 16.01 0 10.32 -28.61 179 179 8.62 4.72 29 29 182.10 81.60 1 4.50 90.0 20070605 92000.00 92500.00 93.2 78.03 16.01 0 10.83 -0.87 125 125 8.84 2.25 12 12 182.10 81.60 0 3.63 94.2 20070605 92000.00 92500.00 97.3 78.03 16.01 0 11.23 7.78 125 248 10.21 1.58 15 67 182.10 81.60 0 3.63 98.4 20070605 92000.00 92500.00 101.0 78.02 16.01 0 11.22 9.69 205 260 9.65 1.73 8 24 182.10 81.60 0 3.28 102.1 20070605 92000.00 92500.00 104.7 78.02 16.01 0 11.21 -4.29 278 294 9.34 1.58 6 14 182.10 81.60 0 2.99 105.8 20070605 92000.00 92500.00 109.2 78.01 16.01 0 11.20 -5.51 358 367 9.23 1.88 6 14 182.10 81.60 0 2.69 110.3 20070605 92000.00 92500.00 113.6 78.01 16.01 0 11.17 6.90 464 466 9.21 2.36 8 18 182.10 81.60 0 2.43 114.8 20070605 92000.00 92500.00 118.8 78.00 16.01 0 11.17 14.72 492 499 9.15 2.35 7 17 182.10 81.60 1 2.15 120.1 20070605 92000.00 92500.00 125.6 77.99 16.01 0 11.17 12.75 518 554 9.07 2.04 6 15 182.10 81.60 2 1.83 126.9 20070605 92000.00 92500.00 133.3 77.98 16.00 0 11.18 20.02 561 597 9.10 2.26 7 17 182.10 81.60 4 1.53 134.8 20070605 92000.00 92500.00 141.9 77.97 16.00 0 11.23 10.92 563 686 9.10 2.01 6 17 182.10 81.60 5 1.28 143.4 20070605 92000.00 92500.00 151.2 77.96 16.00 0 11.28 9.23 594 842 9.11 1.97 5 18 182.10 81.60 8 1.04 152.8 20070605 92000.00 92500.00 161.6 77.95 16.00 0 11.30 -1.80 693 1111 9.14 2.20 6 23 182.10 81.60 10 0.82 163.3 20070605 92000.00 92500.00 173.4 77.93 16.00 0 11.31 -2.79 817 1511 9.19 2.62 8 33 182.10 81.60 13 0.60 175.2 20070605 92000.00 92500.00 185.7 77.92 15.99 0 11.31 3.03 1004 2061 9.25 3.36 11 50 182.10 81.60 15 0.39 187.6 20070605 92000.00 92500.00 199.1 77.90 15.99 0 11.34 17.85 1098 2501 9.27 3.36 11 59 182.10 81.60 19 0.19 201.2 20070605 92000.00 92500.00 213.5 77.89 15.99 0 11.40 7.56 934 2481 9.30 3.33 9 54 182.10 81.60 50 0.00 215.8 20070605 92000.00 92500.00 229.2 77.87 15.98 0 11.44 -2.85 882 2361 9.26 2.82 7 42 182.10 81.60 73 0.00 231.6 20070605 92000.00 92500.00 245.9 77.85 15.98 0 11.46 4.98 848 2292 9.23 2.52 6 36 182.10 81.60 89 0.00 248.5 20070605 92000.00 92500.00 263.0 77.83 15.98 0 11.46 3.16 866 2326 9.23 2.46 6 36 182.10 81.60 95 0.00 265.7 20070605 92000.00 92500.00 281.5 77.81 15.97 0 11.43 1.02 872 2335 9.22 2.62 6 38 182.10 81.60 98 0.00 284.4 20070605 92000.00 92500.00 301.2 77.79 15.97 0 11.38 6.96 892 2345 9.22 3.02 7 42 182.10 81.60 100 0.00 304.3 20070605 92000.00 92500.00 321.7 77.76 15.97 0 11.34 -1.99 936 2394 9.21 3.31 8 47 182.10 81.60 100 0.00 325.0 20070605 92000.00 92500.00 343.3 77.74 15.96 0 11.28 -3.88 962 2445 9.22 3.90 9 55 182.10 81.60 100 0.00 346.8 20070605 92000.00 92500.00 366.0 77.72 15.96 0 11.22 14.46 1010 2513 9.22 4.75 12 67 182.10 81.60 100 0.00 369.8 20070605 92000.00 92500.00 390.1 77.69 15.95 0 11.16 27.61 1046 2540 9.38 8.35 20 115 182.10 81.60 100 0.00 394.1 20070605 92000.00 92500.00 412.0 77.67 15.95 0 11.11 25.25 1139 2551 9.39 10.27 26 136 182.10 81.60 100 0.00 416.2 20070605 92000.00 92500.00 438.0 77.64 15.95 0 11.02 43.67 1332 2510 9.50 18.33 52 225 182.10 81.60 100 0.00 442.4 20070605 92000.00 92500.00 466.7 77.61 15.94 0 11.02 -45.66 1374 2908 9.72 29.77 94 444 182.10 81.60 100 0.00 471.4 20070605 92500.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.26 623.38 3724 3724 182.10 81.60 0 5.48 78.1 20070605 92500.00 93000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.25 408.80 3617 3617 182.10 81.60 0 5.24 81.8 20070605 92500.00 93000.00 84.6 78.04 16.01 0 9.16 -79.69 94 94 8.16 12.87 9 9 182.10 81.60 1 4.94 85.5 20070605 92500.00 93000.00 89.2 78.04 16.01 0 10.43 7.59 223 223 8.79 4.47 25 25 182.10 81.60 1 4.50 90.1 20070605 92500.00 93000.00 93.2 78.03 16.01 0 10.86 7.83 157 157 8.98 2.38 22 22 182.10 81.60 0 3.91 94.2 20070605 92500.00 93000.00 97.3 78.03 16.01 0 11.06 12.99 202 190 9.94 1.55 20 50 182.10 81.60 0 3.63 98.4 20070605 92500.00 93000.00 100.9 78.02 16.01 0 11.22 16.22 200 254 9.70 1.80 9 25 182.10 81.60 0 3.28 102.0 20070605 92500.00 93000.00 104.8 78.02 16.01 0 11.24 -4.79 257 288 9.38 1.61 6 14 182.10 81.60 0 2.99 105.9 20070605 92500.00 93000.00 109.1 78.01 16.01 0 11.23 -5.10 366 392 9.27 1.94 6 15 182.10 81.60 0 2.69 110.3 20070605 92500.00 93000.00 113.6 78.01 16.01 0 11.21 1.55 437 477 9.24 2.24 7 18 182.10 81.60 0 2.43 114.8 20070605 92500.00 93000.00 118.8 78.00 16.01 0 11.19 12.43 482 506 9.17 2.24 7 17 182.10 81.60 1 2.15 120.1 20070605 92500.00 93000.00 125.6 77.99 16.01 0 11.18 22.54 529 550 9.09 2.08 6 16 182.10 81.60 2 1.83 126.9 20070605 92500.00 93000.00 133.4 77.98 16.00 0 11.20 13.09 538 600 9.12 2.25 6 17 182.10 81.60 4 1.53 134.8 20070605 92500.00 93000.00 141.9 77.97 16.00 0 11.22 9.41 563 652 9.10 2.09 6 16 182.10 81.60 5 1.28 143.4 20070605 92500.00 93000.00 151.2 77.96 16.00 0 11.27 8.70 589 817 9.12 1.99 6 18 182.10 81.60 8 1.04 152.8 20070605 92500.00 93000.00 161.6 77.95 16.00 0 11.30 9.72 678 1117 9.16 2.23 6 24 182.10 81.60 10 0.82 163.3 20070605 92500.00 93000.00 173.5 77.93 16.00 0 11.30 7.43 854 1545 9.21 2.75 9 36 182.10 81.60 13 0.60 175.3 20070605 92500.00 93000.00 185.6 77.92 15.99 0 11.30 6.75 1025 2015 9.26 3.51 12 52 182.10 81.60 15 0.39 187.6 20070605 92500.00 93000.00 199.1 77.90 15.99 0 11.35 -9.63 1168 2542 9.28 3.46 12 61 182.10 81.60 19 0.19 201.2 20070605 92500.00 93000.00 213.5 77.89 15.99 0 11.41 -1.62 937 2430 9.31 3.31 9 54 182.10 81.60 50 0.00 215.7 20070605 92500.00 93000.00 229.2 77.87 15.98 0 11.44 -4.66 874 2339 9.27 2.82 7 41 182.10 81.60 73 0.00 231.6 20070605 92500.00 93000.00 245.9 77.85 15.98 0 11.47 5.34 866 2294 9.25 2.55 6 37 182.10 81.60 89 0.00 248.4 20070605 92500.00 93000.00 263.0 77.83 15.98 0 11.46 8.74 854 2309 9.23 2.44 6 36 182.10 81.60 95 0.00 265.8 20070605 92500.00 93000.00 281.6 77.81 15.97 0 11.43 -3.81 871 2311 9.23 2.66 6 38 182.10 81.60 98 0.00 284.6 20070605 92500.00 93000.00 301.2 77.79 15.97 0 11.38 4.87 900 2336 9.22 3.02 7 42 182.10 81.60 100 0.00 304.4 20070605 92500.00 93000.00 321.7 77.76 15.97 0 11.33 1.64 927 2366 9.22 3.41 8 48 182.10 81.60 100 0.00 325.0 20070605 92500.00 93000.00 343.3 77.74 15.96 0 11.27 15.04 965 2427 9.23 4.14 10 58 182.10 81.60 100 0.00 346.8 20070605 92500.00 93000.00 365.9 77.72 15.96 0 11.21 21.97 1010 2440 9.23 4.94 12 68 182.10 81.60 100 0.00 369.6 20070605 92500.00 93000.00 390.0 77.69 15.95 0 11.16 15.79 1047 2428 9.39 8.33 21 111 182.10 81.60 100 0.00 394.0 20070605 92500.00 93000.00 412.2 77.67 15.95 0 11.09 7.99 1132 2468 9.40 10.39 27 139 182.10 81.60 100 0.00 416.4 20070605 92500.00 93000.00 437.8 77.64 15.95 0 11.01 -10.53 1345 2492 9.52 19.38 57 240 182.10 81.60 100 0.00 442.2 20070605 92500.00 93000.00 467.1 77.61 15.94 0 10.97 11.49 1226 2630 9.71 30.96 94 447 182.10 81.60 100 0.00 471.8 20070605 93000.00 93500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.21 561.50 3334 3334 182.10 81.60 0 5.48 78.1 20070605 93000.00 93500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.22 380.31 3371 3371 182.10 81.60 0 5.24 81.8 20070605 93000.00 93500.00 84.7 78.04 16.01 0 9.13 -43.00 35 35 8.63 2.58 11 11 182.10 81.60 1 4.94 85.6 20070605 93000.00 93500.00 89.1 78.04 16.01 0 10.35 15.05 181 181 8.72 4.63 25 25 182.10 81.60 1 4.50 90.0 20070605 93000.00 93500.00 93.1 78.03 16.01 0 10.80 7.10 115 115 8.84 2.30 13 13 182.10 81.60 0 3.60 94.1 20070605 93000.00 93500.00 97.3 78.03 16.01 0 11.25 10.80 117 247 10.26 1.45 15 70 182.10 81.60 0 3.63 98.4 20070605 93000.00 93500.00 101.0 78.02 16.01 0 11.18 3.47 224 236 9.62 1.65 9 23 182.10 81.60 0 3.28 102.1 20070605 93000.00 93500.00 104.7 78.02 16.01 0 11.21 -11.00 284 296 9.32 1.59 6 14 182.10 81.60 0 2.99 105.8 20070605 93000.00 93500.00 109.2 78.01 16.01 0 11.20 2.41 403 387 9.20 1.95 6 15 182.10 81.60 0 2.69 110.3 20070605 93000.00 93500.00 113.6 78.01 16.01 0 11.17 8.20 479 477 9.20 2.31 8 18 182.10 81.60 0 2.43 114.8 20070605 93000.00 93500.00 118.9 78.00 16.01 0 11.16 18.93 488 495 9.15 2.31 7 17 182.10 81.60 1 2.15 120.1 20070605 93000.00 93500.00 125.6 77.99 16.01 0 11.16 17.81 495 538 9.08 2.02 6 16 182.10 81.60 2 1.83 126.9 20070605 93000.00 93500.00 133.4 77.98 16.00 0 11.19 15.15 529 606 9.10 2.15 6 16 182.10 81.60 4 1.53 134.8 20070605 93000.00 93500.00 141.9 77.97 16.00 0 11.22 11.24 556 660 9.08 2.03 6 16 182.10 81.60 5 1.28 143.4 20070605 93000.00 93500.00 151.2 77.96 16.00 0 11.27 12.24 588 828 9.10 1.94 5 17 182.10 81.60 8 1.04 152.8 20070605 93000.00 93500.00 161.6 77.95 16.00 0 11.30 4.31 670 1132 9.13 2.12 6 23 182.10 81.60 10 0.82 163.3 20070605 93000.00 93500.00 173.5 77.93 16.00 0 11.30 2.44 867 1560 9.18 2.73 8 35 182.10 81.60 13 0.60 175.3 20070605 93000.00 93500.00 185.6 77.92 15.99 0 11.29 12.90 1015 2008 9.23 3.37 11 51 182.10 81.60 15 0.39 187.6 20070605 93000.00 93500.00 199.1 77.90 15.99 0 11.32 2.69 1133 2459 9.26 3.56 13 62 182.10 81.60 19 0.19 201.2 20070605 93000.00 93500.00 213.6 77.89 15.99 0 11.41 -1.17 902 2471 9.29 3.07 8 52 182.10 81.60 50 0.00 215.8 20070605 93000.00 93500.00 229.3 77.87 15.98 0 11.45 1.07 875 2372 9.25 2.65 6 40 182.10 81.60 73 0.00 231.7 20070605 93000.00 93500.00 245.9 77.85 15.98 0 11.47 -5.33 846 2263 9.22 2.34 5 33 182.10 81.60 89 0.00 248.4 20070605 93000.00 93500.00 263.0 77.83 15.98 0 11.47 -2.30 851 2294 9.21 2.27 5 33 182.10 81.60 95 0.00 265.7 20070605 93000.00 93500.00 281.6 77.81 15.97 0 11.44 -4.62 866 2306 9.21 2.48 6 36 182.10 81.60 98 0.00 284.5 20070605 93000.00 93500.00 301.3 77.79 15.97 0 11.38 -8.73 908 2288 9.20 2.93 7 40 182.10 81.60 100 0.00 304.4 20070605 93000.00 93500.00 321.6 77.76 15.97 0 11.34 7.30 926 2360 9.20 3.29 8 45 182.10 81.60 100 0.00 325.0 20070605 93000.00 93500.00 343.2 77.74 15.96 0 11.27 1.38 988 2321 9.20 4.00 10 53 182.10 81.60 100 0.00 346.7 20070605 93000.00 93500.00 365.9 77.72 15.96 0 11.22 0.34 999 2448 9.21 4.62 11 63 182.10 81.60 100 0.00 369.6 20070605 93000.00 93500.00 390.1 77.69 15.95 0 11.15 -2.05 1134 2448 9.36 9.03 22 110 182.10 81.60 100 0.00 394.1 20070605 93000.00 93500.00 412.1 77.67 15.95 0 11.08 -20.24 1170 2409 9.38 10.58 28 135 182.10 81.60 100 0.00 416.2 20070605 93000.00 93500.00 438.0 77.64 15.95 0 11.05 -8.98 1184 2667 9.51 15.81 42 217 182.10 81.60 100 0.00 442.5 20070605 93000.00 93500.00 466.5 77.61 15.94 0 10.96 -38.96 1639 2581 9.66 33.71 119 424 182.10 81.60 100 0.00 471.2 20070605 93500.00 94000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.23 594.44 3524 3524 182.10 81.60 0 5.48 78.1 20070605 93500.00 94000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.24 379.41 3495 3495 182.10 81.60 0 5.24 81.8 20070605 93500.00 94000.00 84.6 78.04 16.01 0 9.57 100.79 114 114 7.57 7.49 1 1 182.10 81.60 1 4.94 85.5 20070605 93500.00 94000.00 89.0 78.04 16.01 0 10.34 -1.35 165 165 8.73 4.56 26 26 182.10 81.60 1 4.50 90.0 20070605 93500.00 94000.00 93.2 78.03 16.01 0 10.83 -0.16 166 166 9.02 2.25 30 30 182.10 81.60 0 4.04 94.2 20070605 93500.00 94000.00 97.3 78.03 16.01 0 11.15 11.13 154 218 10.10 1.54 18 60 182.10 81.60 0 3.63 98.4 20070605 93500.00 94000.00 101.0 78.02 16.01 0 11.18 4.04 221 250 9.62 1.72 9 25 182.10 81.60 0 3.28 102.0 20070605 93500.00 94000.00 104.7 78.02 16.01 0 11.20 -7.92 291 307 9.34 1.66 6 16 182.10 81.60 0 2.99 105.8 20070605 93500.00 94000.00 109.2 78.01 16.01 0 11.19 0.36 393 405 9.24 2.03 7 17 182.10 81.60 0 2.69 110.3 20070605 93500.00 94000.00 113.6 78.01 16.01 0 11.15 11.12 475 456 9.20 2.45 8 19 182.10 81.60 0 2.43 114.8 20070605 93500.00 94000.00 118.9 78.00 16.01 0 11.15 24.42 486 490 9.15 2.30 7 18 182.10 81.60 1 2.15 120.1 20070605 93500.00 94000.00 125.5 77.99 16.01 0 11.16 17.86 505 517 9.05 2.04 6 14 182.10 81.60 2 1.83 126.8 20070605 93500.00 94000.00 133.4 77.98 16.00 0 11.19 19.55 523 570 9.10 2.10 6 16 182.10 81.60 4 1.53 134.8 20070605 93500.00 94000.00 141.9 77.97 16.00 0 11.22 11.76 541 653 9.09 1.99 6 16 182.10 81.60 5 1.28 143.4 20070605 93500.00 94000.00 151.1 77.96 16.00 0 11.27 8.76 563 813 9.11 1.91 5 17 182.10 81.60 8 1.04 152.7 20070605 93500.00 94000.00 161.6 77.95 16.00 0 11.29 3.76 704 1137 9.14 2.29 7 24 182.10 81.60 10 0.82 163.3 20070605 93500.00 94000.00 173.4 77.93 16.00 0 11.29 5.96 871 1595 9.20 2.84 9 37 182.10 81.60 13 0.60 175.3 20070605 93500.00 94000.00 185.7 77.92 15.99 0 11.30 15.65 990 2045 9.24 3.24 11 50 182.10 81.60 15 0.39 187.7 20070605 93500.00 94000.00 199.1 77.90 15.99 0 11.32 19.12 1109 2489 9.26 3.42 12 60 182.10 81.60 19 0.19 201.2 20070605 93500.00 94000.00 213.5 77.89 15.99 0 11.42 5.88 924 2461 9.29 3.13 8 50 182.10 81.60 50 0.00 215.7 20070605 93500.00 94000.00 229.4 77.87 15.98 0 11.47 -0.64 853 2393 9.24 2.51 6 38 182.10 81.60 73 0.00 231.8 20070605 93500.00 94000.00 245.9 77.85 15.98 0 11.49 -5.67 843 2317 9.23 2.26 5 33 182.10 81.60 89 0.00 248.5 20070605 93500.00 94000.00 263.0 77.83 15.98 0 11.46 2.08 859 2315 9.22 2.39 6 35 182.10 81.60 95 0.00 265.8 20070605 93500.00 94000.00 281.6 77.81 15.97 0 11.42 -5.75 884 2358 9.21 2.60 6 37 182.10 81.60 98 0.00 284.6 20070605 93500.00 94000.00 301.2 77.79 15.97 0 11.38 0.18 889 2404 9.20 2.89 7 42 182.10 81.60 100 0.00 304.3 20070605 93500.00 94000.00 321.7 77.76 15.97 0 11.32 -2.93 948 2446 9.20 3.45 8 49 182.10 81.60 100 0.00 325.1 20070605 93500.00 94000.00 343.2 77.74 15.96 0 11.26 2.64 978 2462 9.20 3.98 10 56 182.10 81.60 100 0.00 346.7 20070605 93500.00 94000.00 365.9 77.72 15.96 0 11.20 7.36 990 2552 9.20 4.73 11 68 182.10 81.60 100 0.00 369.6 20070605 93500.00 94000.00 390.2 77.69 15.95 0 11.16 11.97 1036 2589 9.38 8.02 20 116 182.10 81.60 100 0.00 394.1 20070605 93500.00 94000.00 412.0 77.67 15.95 0 11.09 2.90 1105 2551 9.37 10.02 25 135 182.10 81.60 100 0.00 416.1 20070605 93500.00 94000.00 437.9 77.64 15.95 0 10.98 3.99 1259 2490 9.50 18.62 53 240 182.10 81.60 100 0.00 442.3 20070605 93500.00 94000.00 466.9 77.61 15.94 0 10.91 -28.33 1733 2680 9.67 39.46 146 508 182.10 81.60 100 0.00 471.6 20070605 94000.00 94500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.19 519.58 3196 3196 182.10 81.60 0 5.48 78.0 20070605 94000.00 94500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.20 344.38 3198 3198 182.10 81.60 0 5.24 81.7 20070605 94000.00 94500.00 84.6 78.04 16.01 0 9.81 -6.91 2560 2560 9.35 75.83 1413 1413 182.10 81.60 1 4.94 85.6 20070605 94000.00 94500.00 89.0 78.04 16.01 0 10.24 7.25 212 212 8.77 6.05 31 31 182.10 81.60 1 4.50 90.0 20070605 94000.00 94500.00 93.2 78.03 16.01 0 10.78 11.74 108 108 8.81 2.33 12 12 182.10 81.60 0 3.54 94.2 20070605 94000.00 94500.00 97.3 78.03 16.01 0 11.25 13.12 104 274 10.30 1.67 14 81 182.10 81.60 0 3.63 98.3 20070605 94000.00 94500.00 101.0 78.02 16.01 0 11.16 9.90 196 279 9.65 1.91 9 28 182.10 81.60 0 3.28 102.1 20070605 94000.00 94500.00 104.6 78.02 16.01 0 11.14 -4.58 272 306 9.31 1.79 6 16 182.10 81.60 0 2.99 105.8 20070605 94000.00 94500.00 109.2 78.01 16.01 0 11.11 -3.22 422 375 9.18 2.21 8 17 182.10 81.60 0 2.69 110.3 20070605 94000.00 94500.00 113.6 78.00 16.01 0 11.12 5.42 460 450 9.16 2.45 8 18 182.10 81.60 0 2.43 114.9 20070605 94000.00 94500.00 118.8 78.00 16.01 0 11.12 15.53 452 481 9.12 2.33 7 17 182.10 81.60 1 2.15 120.1 20070605 94000.00 94500.00 125.6 77.99 16.01 0 11.13 21.20 489 510 9.05 2.02 6 15 182.10 81.60 2 1.83 126.9 20070605 94000.00 94500.00 133.3 77.98 16.00 0 11.15 18.19 514 549 9.07 2.13 6 16 182.10 81.60 4 1.53 134.7 20070605 94000.00 94500.00 141.9 77.97 16.00 0 11.20 12.60 543 633 9.06 1.98 6 15 182.10 81.60 5 1.28 143.4 20070605 94000.00 94500.00 151.2 77.96 16.00 0 11.25 7.73 613 842 9.09 2.01 6 18 182.10 81.60 8 1.04 152.8 20070605 94000.00 94500.00 161.5 77.95 16.00 0 11.28 11.95 743 1189 9.13 2.33 7 25 182.10 81.60 10 0.82 163.2 20070605 94000.00 94500.00 173.5 77.93 16.00 0 11.28 12.57 888 1566 9.17 2.78 9 36 182.10 81.60 13 0.60 175.3 20070605 94000.00 94500.00 185.7 77.92 15.99 0 11.29 25.73 991 1992 9.22 3.29 11 48 182.10 81.60 15 0.39 187.6 20070605 94000.00 94500.00 199.0 77.90 15.99 0 11.33 16.98 1070 2447 9.25 3.31 11 57 182.10 81.60 19 0.19 201.1 20070605 94000.00 94500.00 213.6 77.89 15.99 0 11.42 9.51 942 2442 9.28 3.11 9 49 182.10 81.60 50 0.00 215.8 20070605 94000.00 94500.00 229.2 77.87 15.98 0 11.49 -3.37 865 2385 9.25 2.38 6 36 182.10 81.60 73 0.00 231.6 20070605 94000.00 94500.00 245.9 77.85 15.98 0 11.49 -8.78 841 2292 9.24 2.35 5 33 182.10 81.60 89 0.00 248.5 20070605 94000.00 94500.00 263.0 77.83 15.98 0 11.46 -12.30 883 2268 9.23 2.55 6 35 182.10 81.60 95 0.00 265.8 20070605 94000.00 94500.00 281.6 77.81 15.97 0 11.41 1.21 888 2298 9.22 2.80 6 39 182.10 81.60 98 0.00 284.5 20070605 94000.00 94500.00 301.3 77.79 15.97 0 11.37 -5.85 904 2338 9.21 3.09 7 44 182.10 81.60 100 0.00 304.4 20070605 94000.00 94500.00 321.6 77.76 15.97 0 11.30 -4.68 932 2380 9.21 3.65 9 51 182.10 81.60 100 0.00 324.9 20070605 94000.00 94500.00 343.2 77.74 15.96 0 11.24 0.75 991 2400 9.21 4.32 10 59 182.10 81.60 100 0.00 346.8 20070605 94000.00 94500.00 366.0 77.72 15.96 0 11.19 -6.49 1004 2443 9.20 4.92 12 66 182.10 81.60 100 0.00 369.7 20070605 94000.00 94500.00 390.1 77.69 15.95 0 11.13 -4.72 1130 2538 9.37 9.05 23 120 182.10 81.60 100 0.00 394.0 20070605 94000.00 94500.00 412.0 77.67 15.95 0 11.06 18.07 1166 2470 9.36 10.75 28 139 182.10 81.60 100 0.00 416.2 20070605 94000.00 94500.00 438.1 77.64 15.95 0 11.00 12.45 1251 2537 9.48 17.40 49 226 182.10 81.60 100 0.00 442.5 20070605 94000.00 94500.00 466.9 77.61 15.94 0 10.92 9.97 1424 2608 9.66 33.96 110 452 182.10 81.60 100 0.00 471.6 20070605 94500.00 95000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.26 618.72 3772 3772 182.10 81.60 0 5.48 78.0 20070605 94500.00 95000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.26 401.48 3671 3671 182.10 81.60 0 5.24 81.8 20070605 94500.00 95000.00 84.7 78.04 16.01 0 8.66 -79.99 1 1 9.16 2.07 4 4 182.10 81.60 1 4.94 85.6 20070605 94500.00 95000.00 89.1 78.04 16.01 0 10.26 -0.24 223 223 8.77 6.06 35 35 182.10 81.60 1 4.50 90.1 20070605 94500.00 95000.00 93.1 78.03 16.01 0 10.76 0.27 129 129 8.90 2.51 20 20 182.10 81.60 0 3.81 94.1 20070605 94500.00 95000.00 97.3 78.03 16.01 0 11.16 7.41 124 255 10.21 1.83 17 80 182.10 81.60 0 3.63 98.3 20070605 94500.00 95000.00 101.0 78.02 16.01 0 11.15 4.03 202 268 9.67 2.12 10 30 182.10 81.60 0 3.28 102.0 20070605 94500.00 95000.00 104.8 78.02 16.01 0 11.14 -4.89 275 293 9.35 1.95 7 17 182.10 81.60 0 2.99 105.9 20070605 94500.00 95000.00 109.1 78.01 16.01 0 11.16 6.36 384 395 9.23 2.23 7 17 182.10 81.60 0 2.69 110.3 20070605 94500.00 95000.00 113.6 78.01 16.01 0 11.12 7.70 465 443 9.19 2.57 8 19 182.10 81.60 0 2.43 114.8 20070605 94500.00 95000.00 118.8 78.00 16.01 0 11.12 17.51 477 461 9.14 2.48 8 18 182.10 81.60 1 2.15 120.1 20070605 94500.00 95000.00 125.6 77.99 16.01 0 11.13 11.91 493 490 9.06 2.12 6 15 182.10 81.60 2 1.83 126.9 20070605 94500.00 95000.00 133.3 77.98 16.00 0 11.16 6.69 513 539 9.09 2.21 6 16 182.10 81.60 4 1.53 134.8 20070605 94500.00 95000.00 141.9 77.97 16.00 0 11.21 6.03 532 659 9.09 2.07 6 16 182.10 81.60 5 1.28 143.4 20070605 94500.00 95000.00 151.2 77.96 16.00 0 11.24 9.76 617 838 9.10 2.17 6 19 182.10 81.60 8 1.04 152.8 20070605 94500.00 95000.00 161.6 77.95 16.00 0 11.28 17.98 722 1178 9.14 2.38 7 25 182.10 81.60 10 0.82 163.3 20070605 94500.00 95000.00 173.4 77.93 16.00 0 11.28 17.02 850 1525 9.19 2.83 9 35 182.10 81.60 13 0.60 175.2 20070605 94500.00 95000.00 185.6 77.92 15.99 0 11.30 21.28 952 1986 9.24 3.11 10 48 182.10 81.60 15 0.39 187.6 20070605 94500.00 95000.00 199.1 77.90 15.99 0 11.35 14.70 1056 2481 9.25 3.03 10 55 182.10 81.60 19 0.19 201.2 20070605 94500.00 95000.00 213.6 77.89 15.99 0 11.47 -12.27 923 2563 9.28 2.68 7 46 182.10 81.60 50 0.00 215.9 20070605 94500.00 95000.00 229.4 77.87 15.98 0 11.50 -10.86 875 2416 9.24 2.28 6 35 182.10 81.60 73 0.00 231.8 20070605 94500.00 95000.00 246.0 77.85 15.98 0 11.49 -14.38 864 2349 9.23 2.24 5 33 182.10 81.60 89 0.00 248.5 20070605 94500.00 95000.00 263.0 77.83 15.98 0 11.45 -14.03 890 2340 9.22 2.54 6 35 182.10 81.60 95 0.00 265.8 20070605 94500.00 95000.00 281.7 77.81 15.97 0 11.40 -3.02 893 2397 9.21 2.75 6 40 182.10 81.60 98 0.00 284.6 20070605 94500.00 95000.00 301.3 77.79 15.97 0 11.36 -19.85 921 2434 9.20 3.04 7 43 182.10 81.60 100 0.00 304.4 20070605 94500.00 95000.00 321.7 77.76 15.97 0 11.30 -12.95 926 2481 9.19 3.44 8 51 182.10 81.60 100 0.00 325.0 20070605 94500.00 95000.00 343.2 77.74 15.96 0 11.24 2.60 975 2502 9.19 4.04 10 59 182.10 81.60 100 0.00 346.7 20070605 94500.00 95000.00 366.0 77.72 15.96 0 11.19 -6.11 1029 2551 9.19 4.89 12 70 182.10 81.60 100 0.00 369.7 20070605 94500.00 95000.00 390.3 77.69 15.95 0 11.12 -7.26 1139 2556 9.37 9.37 24 124 182.10 81.60 100 0.00 394.2 20070605 94500.00 95000.00 411.9 77.67 15.95 0 11.03 11.16 1178 2547 9.36 12.05 32 156 182.10 81.60 100 0.00 416.0 20070605 94500.00 95000.00 437.8 77.64 15.95 0 10.97 -20.46 1348 2439 9.51 20.93 61 252 182.10 81.60 100 0.00 442.3 20070605 94500.00 95000.00 467.0 77.61 15.94 0 11.00 -53.49 1047 2883 9.71 26.44 74 448 182.10 81.60 100 0.00 471.7 20070605 95000.00 95500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.22 551.44 3379 3379 182.10 81.60 0 5.48 78.1 20070605 95000.00 95500.00 80.9 78.05 16.01 0 9.92 28.03 5897 5897 9.64 120.70 4455 4455 182.10 81.60 0 5.24 81.8 20070605 95000.00 95500.00 84.6 78.04 16.01 0 9.92 -289.47 3369 3369 9.39 77.85 1483 1483 182.10 81.60 1 4.94 85.5 20070605 95000.00 95500.00 89.1 78.04 16.01 0 10.20 0.57 282 282 8.77 7.17 41 41 182.10 81.60 1 4.50 90.1 20070605 95000.00 95500.00 93.2 78.03 16.01 0 10.75 2.99 112 112 8.85 2.53 14 14 182.10 81.60 0 3.62 94.2 20070605 95000.00 95500.00 97.4 78.03 16.01 0 11.13 6.76 145 279 10.16 2.16 20 87 182.10 81.60 0 3.63 98.5 20070605 95000.00 95500.00 100.9 78.02 16.01 0 11.07 3.25 236 283 9.56 2.69 11 31 182.10 81.60 0 3.28 102.0 20070605 95000.00 95500.00 104.7 78.02 16.01 0 11.07 -3.40 280 288 9.30 2.15 8 18 182.10 81.60 0 2.99 105.8 20070605 95000.00 95500.00 109.1 78.01 16.01 0 11.09 1.31 377 382 9.21 2.38 8 18 182.10 81.60 0 2.69 110.2 20070605 95000.00 95500.00 113.6 78.00 16.01 0 11.06 5.64 446 422 9.16 2.70 9 20 182.10 81.60 0 2.43 114.8 20070605 95000.00 95500.00 118.8 78.00 16.01 0 11.08 11.87 478 461 9.11 2.58 8 18 182.10 81.60 1 2.15 120.1 20070605 95000.00 95500.00 125.6 77.99 16.01 0 11.10 11.06 486 493 9.05 2.13 6 16 182.10 81.60 2 1.83 126.9 20070605 95000.00 95500.00 133.4 77.98 16.00 0 11.13 6.23 529 534 9.07 2.27 7 16 182.10 81.60 4 1.53 134.8 20070605 95000.00 95500.00 141.8 77.97 16.00 0 11.19 -0.51 552 654 9.07 2.08 6 16 182.10 81.60 5 1.28 143.3 20070605 95000.00 95500.00 151.2 77.96 16.00 0 11.25 7.52 593 858 9.10 2.05 5 18 182.10 81.60 8 1.04 152.8 20070605 95000.00 95500.00 161.5 77.95 16.00 0 11.28 16.43 714 1150 9.12 2.23 6 23 182.10 81.60 10 0.82 163.2 20070605 95000.00 95500.00 173.5 77.93 16.00 0 11.29 18.08 825 1550 9.18 2.59 8 34 182.10 81.60 13 0.60 175.3 20070605 95000.00 95500.00 185.6 77.92 15.99 0 11.31 3.57 968 2008 9.23 3.05 10 47 182.10 81.60 15 0.39 187.6 20070605 95000.00 95500.00 199.0 77.90 15.99 0 11.40 -13.08 1098 2572 9.25 2.86 10 52 182.10 81.60 19 0.19 201.1 20070605 95000.00 95500.00 213.5 77.89 15.99 0 11.49 -18.05 950 2554 9.29 2.69 7 44 182.10 81.60 50 0.00 215.7 20070605 95000.00 95500.00 229.3 77.87 15.98 0 11.50 -17.10 898 2386 9.26 2.41 6 36 182.10 81.60 73 0.00 231.7 20070605 95000.00 95500.00 245.9 77.85 15.98 0 11.47 -14.66 877 2305 9.23 2.48 6 35 182.10 81.60 89 0.00 248.4 20070605 95000.00 95500.00 263.0 77.83 15.98 0 11.43 -18.33 891 2323 9.23 2.71 6 38 182.10 81.60 95 0.00 265.8 20070605 95000.00 95500.00 281.6 77.81 15.97 0 11.38 -14.01 903 2329 9.21 2.98 7 41 182.10 81.60 98 0.00 284.6 20070605 95000.00 95500.00 301.2 77.79 15.97 0 11.33 2.85 902 2327 9.20 3.27 8 45 182.10 81.60 100 0.00 304.3 20070605 95000.00 95500.00 321.7 77.76 15.97 0 11.29 5.38 921 2427 9.19 3.51 8 50 182.10 81.60 100 0.00 325.0 20070605 95000.00 95500.00 343.3 77.74 15.96 0 11.22 2.91 980 2402 9.19 4.29 10 59 182.10 81.60 100 0.00 346.8 20070605 95000.00 95500.00 366.0 77.72 15.96 0 11.18 5.87 1000 2449 9.19 4.84 12 67 182.10 81.60 100 0.00 369.8 20070605 95000.00 95500.00 390.1 77.69 15.95 0 11.11 13.09 1051 2527 9.36 8.83 21 120 182.10 81.60 100 0.00 394.1 20070605 95000.00 95500.00 411.9 77.67 15.95 0 11.06 35.40 1115 2565 9.36 10.40 27 144 182.10 81.60 100 0.00 416.1 20070605 95000.00 95500.00 437.8 77.64 15.95 0 10.99 -3.26 1230 2569 9.48 17.58 48 231 182.10 81.60 100 0.00 442.2 20070605 95000.00 95500.00 466.8 77.61 15.94 0 10.92 13.26 1377 2716 9.66 33.25 105 466 182.10 81.60 100 0.00 471.5 20070605 95500.00 100000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.30 657.37 4078 4078 182.10 81.60 0 5.48 78.1 20070605 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.27 423.54 3753 3753 182.10 81.60 0 5.24 81.8 20070605 95500.00 100000.00 84.6 78.04 16.01 0 9.00 -1.24 145 145 7.50 25.40 5 5 182.10 81.60 1 4.94 85.6 20070605 95500.00 100000.00 89.1 78.04 16.01 0 10.23 -8.00 185 185 8.78 6.93 38 38 182.10 81.60 1 4.50 90.1 20070605 95500.00 100000.00 93.1 78.03 16.01 0 10.81 14.06 138 138 8.94 2.65 19 19 182.10 81.60 0 3.81 94.1 20070605 95500.00 100000.00 97.4 78.03 16.01 0 11.18 9.57 164 296 10.07 2.06 17 69 182.10 81.60 0 3.63 98.4 20070605 95500.00 100000.00 101.0 78.02 16.01 0 11.18 0.84 226 299 9.64 2.23 10 30 182.10 81.60 0 3.28 102.0 20070605 95500.00 100000.00 104.7 78.02 16.01 0 11.16 -3.53 273 281 9.38 1.99 7 17 182.10 81.60 0 2.99 105.8 20070605 95500.00 100000.00 109.2 78.01 16.01 0 11.17 -7.00 391 368 9.27 2.25 8 17 182.10 81.60 0 2.69 110.3 20070605 95500.00 100000.00 113.6 78.01 16.01 0 11.17 -0.86 427 445 9.25 2.44 8 19 182.10 81.60 0 2.43 114.8 20070605 95500.00 100000.00 118.8 78.00 16.01 0 11.15 11.47 451 445 9.18 2.37 7 17 182.10 81.60 1 2.15 120.1 20070605 95500.00 100000.00 125.6 77.99 16.01 0 11.16 13.94 482 499 9.11 2.13 6 16 182.10 81.60 2 1.83 127.0 20070605 95500.00 100000.00 133.4 77.98 16.00 0 11.17 13.31 509 556 9.14 2.33 7 18 182.10 81.60 4 1.53 134.8 20070605 95500.00 100000.00 141.9 77.97 16.00 0 11.21 10.49 537 663 9.13 2.22 6 18 182.10 81.60 5 1.28 143.4 20070605 95500.00 100000.00 151.2 77.96 16.00 0 11.25 8.63 623 860 9.14 2.31 7 21 182.10 81.60 8 1.04 152.8 20070605 95500.00 100000.00 161.6 77.95 16.00 0 11.29 16.95 710 1142 9.16 2.47 7 25 182.10 81.60 10 0.82 163.3 20070605 95500.00 100000.00 173.4 77.93 16.00 0 11.31 7.39 821 1525 9.23 2.80 9 36 182.10 81.60 13 0.60 175.3 20070605 95500.00 100000.00 185.7 77.92 15.99 0 11.34 -7.63 1007 2058 9.28 3.32 11 50 182.10 81.60 15 0.39 187.6 20070605 95500.00 100000.00 199.1 77.90 15.99 0 11.41 -19.71 1189 2656 9.30 3.19 11 57 182.10 81.60 19 0.19 201.2 20070605 95500.00 100000.00 213.5 77.89 15.99 0 11.46 -17.65 982 2531 9.32 3.07 9 50 182.10 81.60 50 0.00 215.8 20070605 95500.00 100000.00 229.2 77.87 15.98 0 11.46 -16.89 923 2371 9.27 2.87 7 41 182.10 81.60 73 0.00 231.6 20070605 95500.00 100000.00 245.9 77.85 15.98 0 11.44 8.48 882 2226 9.26 2.86 7 39 182.10 81.60 89 0.00 248.5 20070605 95500.00 100000.00 263.1 77.83 15.98 0 11.41 -3.20 876 2267 9.24 2.92 7 40 182.10 81.60 95 0.00 265.9 20070605 95500.00 100000.00 281.7 77.81 15.97 0 11.38 -4.70 898 2217 9.21 3.06 7 40 182.10 81.60 98 0.00 284.6 20070605 95500.00 100000.00 301.3 77.79 15.97 0 11.33 8.61 911 2239 9.20 3.25 8 43 182.10 81.60 100 0.00 304.4 20070605 95500.00 100000.00 321.7 77.76 15.97 0 11.29 4.44 905 2311 9.19 3.44 8 47 182.10 81.60 100 0.00 325.0 20070605 95500.00 100000.00 343.2 77.74 15.96 0 11.24 3.46 953 2347 9.18 4.07 10 55 182.10 81.60 100 0.00 346.7 20070605 95500.00 100000.00 365.9 77.72 15.96 0 11.18 6.43 1003 2358 9.19 4.97 12 65 182.10 81.60 100 0.00 369.6 20070605 95500.00 100000.00 390.2 77.69 15.95 0 11.10 18.36 1078 2320 9.35 9.45 23 115 182.10 81.60 100 0.00 394.2 20070605 95500.00 100000.00 411.8 77.67 15.95 0 11.06 23.41 1099 2384 9.36 10.33 26 130 182.10 81.60 100 0.00 416.0 20070605 95500.00 100000.00 437.9 77.64 15.95 0 11.04 12.70 1198 2612 9.49 15.42 42 211 182.10 81.60 100 0.00 442.4 20070605 95500.00 100000.00 466.8 77.61 15.94 0 10.92 -9.98 1415 2454 9.66 32.39 106 415 182.10 81.60 100 0.00 471.5 20070605 100000.00 100500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.26 630.57 3701 3701 182.10 81.60 0 5.48 78.0 20070605 100000.00 100500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.26 419.70 3650 3650 182.10 81.60 0 5.24 81.7 20070605 100000.00 100500.00 84.9 78.04 16.01 0 9.92 60.91 3899 3899 9.54 117.54 2202 2202 182.10 81.60 1 4.94 85.8 20070605 100000.00 100500.00 89.1 78.04 16.01 0 10.25 10.39 355 355 8.77 7.32 39 39 182.10 81.60 1 4.50 90.1 20070605 100000.00 100500.00 93.2 78.03 16.01 0 10.73 9.40 117 117 8.82 2.83 14 14 182.10 81.60 0 3.54 94.2 20070605 100000.00 100500.00 97.4 78.03 16.01 0 10.98 3.87 197 269 9.91 2.49 22 72 182.10 81.60 0 3.63 98.4 20070605 100000.00 100500.00 101.0 78.02 16.01 0 11.04 -2.76 222 284 9.58 2.83 12 35 182.10 81.60 0 3.28 102.1 20070605 100000.00 100500.00 104.7 78.02 16.01 0 11.05 1.59 258 276 9.34 2.30 8 20 182.10 81.60 0 2.99 105.8 20070605 100000.00 100500.00 109.1 78.01 16.01 0 11.03 3.40 389 359 9.19 2.87 9 19 182.10 81.60 0 2.69 110.3 20070605 100000.00 100500.00 113.5 78.01 16.01 0 11.03 10.25 452 448 9.18 2.98 9 22 182.10 81.60 0 2.43 114.8 20070605 100000.00 100500.00 118.9 78.00 16.01 0 11.06 -0.40 431 456 9.14 2.66 8 19 182.10 81.60 1 2.15 120.1 20070605 100000.00 100500.00 125.5 77.99 16.01 0 11.06 10.42 473 463 9.04 2.38 7 16 182.10 81.60 2 1.83 126.9 20070605 100000.00 100500.00 133.4 77.98 16.00 0 11.12 11.65 490 522 9.08 2.27 6 16 182.10 81.60 4 1.53 134.8 20070605 100000.00 100500.00 141.9 77.97 16.00 0 11.20 7.05 541 635 9.07 2.10 6 15 182.10 81.60 5 1.28 143.4 20070605 100000.00 100500.00 151.1 77.96 16.00 0 11.26 9.08 621 850 9.10 2.08 6 18 182.10 81.60 8 1.04 152.7 20070605 100000.00 100500.00 161.6 77.95 16.00 0 11.29 6.36 722 1147 9.14 2.23 7 24 182.10 81.60 10 0.82 163.3 20070605 100000.00 100500.00 173.4 77.93 16.00 0 11.31 -12.02 866 1592 9.18 2.61 8 34 182.10 81.60 13 0.60 175.3 20070605 100000.00 100500.00 185.6 77.92 15.99 0 11.32 -0.55 1058 2109 9.23 3.16 11 48 182.10 81.60 15 0.39 187.6 20070605 100000.00 100500.00 199.1 77.90 15.99 0 11.34 -9.92 1202 2625 9.24 3.30 12 58 182.10 81.60 20 0.19 201.2 20070605 100000.00 100500.00 213.6 77.89 15.99 0 11.40 -4.94 987 2535 9.27 3.21 9 52 182.10 81.60 50 0.00 215.8 20070605 100000.00 100500.00 229.3 77.87 15.98 0 11.42 14.11 913 2429 9.23 2.77 7 41 182.10 81.60 73 0.00 231.7 20070605 100000.00 100500.00 245.9 77.85 15.98 0 11.42 15.44 878 2330 9.22 2.62 6 38 182.10 81.60 89 0.00 248.5 20070605 100000.00 100500.00 263.0 77.83 15.98 0 11.41 2.38 878 2343 9.20 2.62 6 38 182.10 81.60 95 0.00 265.8 20070605 100000.00 100500.00 281.6 77.81 15.97 0 11.38 5.38 876 2400 9.19 2.68 6 40 182.10 81.60 98 0.00 284.6 20070605 100000.00 100500.00 301.2 77.79 15.97 0 11.34 -0.62 918 2448 9.18 3.01 7 44 182.10 81.60 100 0.00 304.4 20070605 100000.00 100500.00 321.7 77.76 15.97 0 11.29 4.77 930 2495 9.17 3.37 8 49 182.10 81.60 100 0.00 325.1 20070605 100000.00 100500.00 343.3 77.74 15.96 0 11.23 11.23 962 2555 9.17 3.93 9 59 182.10 81.60 100 0.00 346.8 20070605 100000.00 100500.00 365.9 77.72 15.96 0 11.17 13.53 1002 2550 9.17 4.72 11 68 182.10 81.60 100 0.00 369.6 20070605 100000.00 100500.00 390.1 77.69 15.95 0 11.11 13.87 1051 2657 9.34 8.59 21 123 182.10 81.60 100 0.00 394.1 20070605 100000.00 100500.00 412.1 77.67 15.95 0 11.04 9.73 1175 2643 9.34 10.84 28 147 182.10 81.60 100 0.00 416.2 20070605 100000.00 100500.00 438.0 77.64 15.95 0 10.97 5.60 1234 2647 9.47 17.98 50 245 182.10 81.60 100 0.00 442.5 20070605 100000.00 100500.00 466.9 77.61 15.94 0 10.89 -50.49 1436 2466 9.64 34.32 114 442 182.10 81.60 100 0.00 471.7 20070605 100500.00 101000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.24 525.55 3536 3536 182.10 81.60 0 5.48 78.1 20070605 100500.00 101000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.21 348.24 3284 3284 182.10 81.60 0 5.23 81.8 20070605 100500.00 101000.00 84.7 78.04 16.01 0 10.17 459.57 8914 8914 9.59 151.79 2915 2915 182.10 81.60 1 4.93 85.6 20070605 100500.00 101000.00 89.1 78.04 16.01 0 10.20 2.21 199 199 8.72 6.00 34 34 182.10 81.60 1 4.49 90.1 20070605 100500.00 101000.00 93.2 78.03 16.01 0 10.71 6.76 129 129 8.81 2.66 16 16 182.10 81.60 0 3.68 94.1 20070605 100500.00 101000.00 97.3 78.03 16.01 0 10.94 15.04 206 265 9.82 2.33 21 65 182.10 81.60 0 3.62 98.4 20070605 100500.00 101000.00 101.0 78.02 16.01 0 10.96 1.16 259 268 9.48 2.72 13 32 182.10 81.60 0 3.27 102.0 20070605 100500.00 101000.00 104.8 78.02 16.01 0 11.01 -3.13 266 281 9.29 2.30 8 20 182.10 81.60 0 2.98 105.9 20070605 100500.00 101000.00 109.1 78.01 16.01 0 11.01 -6.98 372 373 9.19 2.63 9 21 182.10 81.60 0 2.69 110.3 20070605 100500.00 101000.00 113.6 78.01 16.01 0 11.03 2.82 416 449 9.15 2.79 8 21 182.10 81.60 0 2.43 114.8 20070605 100500.00 101000.00 118.9 78.00 16.01 0 11.02 12.81 425 432 9.11 2.57 8 19 182.10 81.60 1 2.15 120.1 20070605 100500.00 101000.00 125.5 77.99 16.01 0 11.05 5.75 471 470 9.02 2.19 7 16 182.10 81.60 2 1.83 126.9 20070605 100500.00 101000.00 133.4 77.98 16.00 0 11.11 12.32 503 540 9.05 2.26 6 16 182.10 81.60 4 1.53 134.8 20070605 100500.00 101000.00 141.9 77.97 16.00 0 11.18 11.94 539 653 9.04 2.02 6 16 182.10 81.60 5 1.27 143.4 20070605 100500.00 101000.00 151.2 77.96 16.00 0 11.24 13.84 606 844 9.07 1.97 5 17 182.10 81.60 8 1.04 152.8 20070605 100500.00 101000.00 161.6 77.95 16.00 0 11.28 5.32 699 1180 9.10 2.14 6 23 182.10 81.60 10 0.82 163.3 20070605 100500.00 101000.00 173.4 77.93 16.00 0 11.29 15.14 847 1595 9.14 2.59 8 33 182.10 81.60 13 0.60 175.2 20070605 100500.00 101000.00 185.7 77.92 15.99 0 11.30 14.39 1050 2112 9.20 3.08 10 48 182.10 81.60 15 0.39 187.7 20070605 100500.00 101000.00 199.1 77.90 15.99 0 11.34 4.94 1183 2627 9.22 3.14 11 56 182.10 81.60 20 0.19 201.2 20070605 100500.00 101000.00 213.5 77.89 15.99 0 11.41 13.34 963 2586 9.26 2.97 8 50 182.10 81.60 50 0.00 215.7 20070605 100500.00 101000.00 229.3 77.87 15.98 0 11.44 7.58 883 2432 9.22 2.54 6 39 182.10 81.60 73 0.00 231.7 20070605 100500.00 101000.00 245.9 77.85 15.98 0 11.44 -0.82 856 2345 9.20 2.39 6 35 182.10 81.60 89 0.00 248.4 20070605 100500.00 101000.00 263.0 77.83 15.98 0 11.41 2.05 874 2390 9.20 2.53 6 38 182.10 81.60 95 0.00 265.7 20070605 100500.00 101000.00 281.6 77.81 15.97 0 11.38 -1.54 871 2446 9.18 2.66 6 40 182.10 81.60 98 0.00 284.5 20070605 100500.00 101000.00 301.2 77.79 15.97 0 11.33 16.99 893 2457 9.17 3.02 7 44 182.10 81.60 100 0.00 304.4 20070605 100500.00 101000.00 321.6 77.76 15.97 0 11.28 8.69 912 2506 9.17 3.40 8 52 182.10 81.60 100 0.00 325.0 20070605 100500.00 101000.00 343.3 77.74 15.96 0 11.21 19.87 932 2566 9.17 4.01 10 62 182.10 81.60 100 0.00 346.8 20070605 100500.00 101000.00 365.9 77.72 15.96 0 11.15 17.24 1006 2560 9.17 5.05 12 73 182.10 81.60 100 0.00 369.7 20070605 100500.00 101000.00 390.2 77.69 15.95 0 11.07 30.37 1076 2683 9.35 9.38 24 138 182.10 81.60 100 0.00 394.1 20070605 100500.00 101000.00 412.0 77.67 15.95 0 11.01 32.38 1093 2566 9.33 10.87 28 150 182.10 81.60 100 0.00 416.2 20070605 100500.00 101000.00 437.8 77.64 15.95 0 10.99 16.31 1215 2878 9.48 16.93 47 255 182.10 81.60 100 0.00 442.3 20070605 100500.00 101000.00 466.9 77.61 15.94 0 10.87 95.89 1390 2782 9.66 37.81 120 540 182.10 81.60 100 0.00 471.6 20070605 101000.00 101500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.22 532.64 3434 3434 182.10 81.60 0 5.48 78.1 20070605 101000.00 101500.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.21 345.58 3285 3285 182.10 81.60 0 5.23 81.8 20070605 101000.00 101500.00 84.6 78.04 16.01 0 9.12 163.68 112 112 7.62 19.96 4 4 182.10 81.60 1 4.93 85.5 20070605 101000.00 101500.00 89.1 78.04 16.01 0 10.17 16.74 146 146 8.72 6.08 34 34 182.10 81.60 1 4.49 90.0 20070605 101000.00 101500.00 93.2 78.03 16.01 0 10.72 14.52 120 120 8.79 2.64 14 14 182.10 81.60 0 3.60 94.2 20070605 101000.00 101500.00 97.3 78.03 16.01 0 11.08 4.07 145 309 10.03 2.36 17 79 182.10 81.60 0 3.62 98.4 20070605 101000.00 101500.00 101.0 78.02 16.01 0 10.97 -3.97 241 259 9.53 2.50 13 33 182.10 81.60 0 3.27 102.0 20070605 101000.00 101500.00 104.6 78.02 16.01 0 11.04 -10.32 234 270 9.35 2.14 7 20 182.10 81.60 0 2.98 105.8 20070605 101000.00 101500.00 109.1 78.01 16.01 0 11.08 -5.31 351 405 9.21 2.36 7 19 182.10 81.60 0 2.69 110.3 20070605 101000.00 101500.00 113.6 78.01 16.01 0 11.08 2.40 387 444 9.17 2.47 7 19 182.10 81.60 0 2.43 114.8 20070605 101000.00 101500.00 118.8 78.00 16.01 0 11.08 10.56 429 449 9.11 2.37 7 17 182.10 81.60 1 2.15 120.1 20070605 101000.00 101500.00 125.6 77.99 16.01 0 11.09 13.02 462 464 9.03 1.98 6 14 182.10 81.60 2 1.83 126.9 20070605 101000.00 101500.00 133.4 77.98 16.00 0 11.14 13.24 485 532 9.05 2.07 6 15 182.10 81.60 4 1.53 134.8 20070605 101000.00 101500.00 141.9 77.97 16.00 0 11.19 6.41 536 650 9.04 2.02 5 15 182.10 81.60 5 1.27 143.4 20070605 101000.00 101500.00 151.2 77.96 16.00 0 11.26 15.38 588 860 9.07 1.89 5 17 182.10 81.60 8 1.04 152.8 20070605 101000.00 101500.00 161.5 77.95 16.00 0 11.29 19.84 695 1180 9.10 2.08 6 23 182.10 81.60 10 0.82 163.2 20070605 101000.00 101500.00 173.4 77.93 16.00 0 11.30 1.00 832 1615 9.15 2.50 7 33 182.10 81.60 13 0.60 175.3 20070605 101000.00 101500.00 185.6 77.92 15.99 0 11.31 4.82 1057 2100 9.21 3.12 11 48 182.10 81.60 15 0.39 187.6 20070605 101000.00 101500.00 199.1 77.90 15.99 0 11.35 11.88 1137 2572 9.24 3.10 11 55 182.10 81.60 20 0.19 201.2 20070605 101000.00 101500.00 213.5 77.89 15.99 0 11.42 -2.64 976 2499 9.27 2.95 8 48 182.10 81.60 50 0.00 215.7 20070605 101000.00 101500.00 229.2 77.87 15.98 0 11.45 -6.60 878 2410 9.24 2.53 6 38 182.10 81.60 73 0.00 231.6 20070605 101000.00 101500.00 245.9 77.85 15.98 0 11.45 -10.43 854 2355 9.22 2.40 6 36 182.10 81.60 89 0.00 248.5 20070605 101000.00 101500.00 263.1 77.83 15.98 0 11.42 -1.36 888 2345 9.21 2.59 6 38 182.10 81.60 95 0.00 265.8 20070605 101000.00 101500.00 281.6 77.81 15.97 0 11.37 -6.18 898 2369 9.20 2.85 7 42 182.10 81.60 98 0.00 284.6 20070605 101000.00 101500.00 301.3 77.79 15.97 0 11.32 -5.30 887 2404 9.18 3.10 7 45 182.10 81.60 100 0.00 304.4 20070605 101000.00 101500.00 321.7 77.76 15.97 0 11.25 -0.29 953 2422 9.17 3.80 9 53 182.10 81.60 100 0.00 325.0 20070605 101000.00 101500.00 343.2 77.74 15.96 0 11.20 4.69 970 2491 9.17 4.25 10 62 182.10 81.60 100 0.00 346.8 20070605 101000.00 101500.00 366.0 77.72 15.96 0 11.14 4.89 1000 2552 9.18 5.04 12 74 182.10 81.60 100 0.00 369.8 20070605 101000.00 101500.00 390.3 77.69 15.95 0 11.07 2.40 1079 2588 9.36 9.54 24 136 182.10 81.60 100 0.00 394.2 20070605 101000.00 101500.00 411.9 77.67 15.95 0 11.00 3.19 1121 2603 9.34 11.64 30 160 182.10 81.60 100 0.00 416.1 20070605 101000.00 101500.00 437.9 77.64 15.95 0 10.93 16.80 1261 2569 9.48 20.31 58 269 182.10 81.60 100 0.00 442.4 20070605 101000.00 101500.00 467.0 77.61 15.94 0 10.87 -52.22 1552 2723 9.66 39.28 138 541 182.10 81.60 100 0.00 471.7 20070605 101500.00 102000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.21 532.41 3343 3343 182.10 81.60 0 5.48 78.1 20070605 101500.00 102000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.18 334.24 3082 3082 182.10 81.60 0 5.23 81.8 20070605 101500.00 102000.00 84.6 78.04 16.01 3 8.70 -203.59 1 1 8.70 1.00 1 1 182.10 81.60 1 4.93 85.6 20070605 101500.00 102000.00 89.1 78.04 16.01 0 10.21 5.52 248 248 8.71 6.31 34 34 182.10 81.60 1 4.49 90.0 20070605 101500.00 102000.00 93.2 78.03 16.01 0 10.72 6.72 141 141 8.81 2.67 15 15 182.10 81.60 0 3.66 94.2 20070605 101500.00 102000.00 97.3 78.03 16.01 0 11.11 10.08 123 311 10.12 2.36 15 86 182.10 81.60 0 3.62 98.4 20070605 101500.00 102000.00 101.0 78.02 16.01 0 10.99 -6.68 218 270 9.56 2.53 12 34 182.10 81.60 0 3.27 102.1 20070605 101500.00 102000.00 104.7 78.02 16.01 0 10.98 -3.12 273 260 9.28 2.25 9 20 182.10 81.60 0 2.98 105.8 20070605 101500.00 102000.00 109.2 78.01 16.01 0 11.02 0.22 376 373 9.17 2.58 8 20 182.10 81.60 0 2.69 110.3 20070605 101500.00 102000.00 113.6 78.01 16.01 0 11.00 -2.30 433 402 9.15 2.77 9 21 182.10 81.60 0 2.43 114.8 20070605 101500.00 102000.00 118.9 78.00 16.01 0 11.01 14.46 452 411 9.08 2.61 8 18 182.10 81.60 1 2.15 120.1 20070605 101500.00 102000.00 125.5 77.99 16.01 0 11.07 5.99 439 468 9.01 2.02 6 14 182.10 81.60 2 1.83 126.8 20070605 101500.00 102000.00 133.4 77.98 16.00 0 11.10 7.24 485 512 9.04 2.12 6 15 182.10 81.60 4 1.53 134.8 20070605 101500.00 102000.00 141.9 77.97 16.00 0 11.20 10.62 525 654 9.04 1.91 5 15 182.10 81.60 5 1.27 143.4 20070605 101500.00 102000.00 151.2 77.96 16.00 0 11.25 13.35 592 866 9.06 1.90 5 17 182.10 81.60 8 1.04 152.8 20070605 101500.00 102000.00 161.5 77.95 16.00 0 11.27 12.00 731 1196 9.10 2.16 6 24 182.10 81.60 10 0.82 163.2 20070605 101500.00 102000.00 173.4 77.93 16.00 0 11.27 7.93 876 1618 9.15 2.68 8 35 182.10 81.60 13 0.60 175.2 20070605 101500.00 102000.00 185.7 77.92 15.99 0 11.31 10.59 1036 2146 9.21 3.02 10 48 182.10 81.60 15 0.39 187.6 20070605 101500.00 102000.00 199.0 77.90 15.99 0 11.35 5.96 1161 2581 9.23 3.05 11 54 182.10 81.60 20 0.19 201.1 20070605 101500.00 102000.00 213.6 77.89 15.99 0 11.42 -4.16 957 2513 9.26 2.87 8 48 182.10 81.60 50 0.00 215.8 20070605 101500.00 102000.00 229.2 77.87 15.98 0 11.46 -6.65 866 2443 9.22 2.43 6 37 182.10 81.60 73 0.00 231.6 20070605 101500.00 102000.00 245.9 77.85 15.98 0 11.45 -6.81 868 2340 9.21 2.39 6 35 182.10 81.60 89 0.00 248.5 20070605 101500.00 102000.00 263.0 77.83 15.98 0 11.43 -1.30 871 2414 9.19 2.42 6 36 182.10 81.60 95 0.00 265.7 20070605 101500.00 102000.00 281.6 77.81 15.97 0 11.39 -2.50 872 2431 9.18 2.61 6 39 182.10 81.60 98 0.00 284.6 20070605 101500.00 102000.00 301.3 77.79 15.97 0 11.35 -5.07 900 2484 9.17 2.86 7 43 182.10 81.60 100 0.00 304.4 20070605 101500.00 102000.00 321.7 77.76 15.97 0 11.28 3.99 924 2495 9.17 3.43 8 50 182.10 81.60 100 0.00 325.1 20070605 101500.00 102000.00 343.3 77.74 15.96 0 11.21 3.90 992 2563 9.17 4.12 10 61 182.10 81.60 100 0.00 346.8 20070605 101500.00 102000.00 366.0 77.72 15.96 0 11.14 13.81 1036 2536 9.17 5.08 13 72 182.10 81.60 100 0.00 369.7 20070605 101500.00 102000.00 390.1 77.69 15.95 0 11.08 29.98 1084 2611 9.34 9.18 23 130 182.10 81.60 100 0.00 394.1 20070605 101500.00 102000.00 412.0 77.67 15.95 0 11.04 24.10 1110 2666 9.34 10.28 26 146 182.10 81.60 100 0.00 416.2 20070605 101500.00 102000.00 438.0 77.64 15.95 0 10.96 23.42 1230 2705 9.47 18.43 50 254 182.10 81.60 100 0.00 442.4 20070605 101500.00 102000.00 466.8 77.61 15.94 0 10.91 26.24 1503 3080 9.67 35.94 122 557 182.10 81.60 100 0.00 471.6 20070605 102000.00 102500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.26 576.34 3733 3733 182.10 81.60 0 5.48 78.0 20070605 102000.00 102500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.26 387.97 3711 3711 182.10 81.60 0 5.23 81.8 20070605 102000.00 102500.00 84.7 78.04 16.01 0 9.41 13.43 90 90 7.90 18.62 3 3 182.10 81.60 1 4.93 85.6 20070605 102000.00 102500.00 89.0 78.04 16.01 0 10.25 6.19 217 217 8.81 6.57 37 37 182.10 81.60 1 4.49 89.9 20070605 102000.00 102500.00 93.3 78.03 16.01 0 10.80 9.94 158 158 8.96 2.86 21 21 182.10 81.60 0 3.82 94.3 20070605 102000.00 102500.00 97.3 78.03 16.01 0 11.20 5.57 124 302 10.21 2.07 16 84 182.10 81.60 0 3.62 98.3 20070605 102000.00 102500.00 101.0 78.02 16.01 0 11.12 -0.36 218 258 9.64 2.14 11 30 182.10 81.60 0 3.27 102.0 20070605 102000.00 102500.00 104.7 78.02 16.01 0 11.13 1.53 270 265 9.34 1.88 7 16 182.10 81.60 0 2.98 105.8 20070605 102000.00 102500.00 109.2 78.01 16.01 0 11.14 -5.53 405 388 9.23 2.32 8 18 182.10 81.60 0 2.69 110.3 20070605 102000.00 102500.00 113.6 78.01 16.01 0 11.14 1.44 434 418 9.21 2.43 8 18 182.10 81.60 0 2.43 114.8 20070605 102000.00 102500.00 118.8 78.00 16.01 0 11.15 8.48 445 445 9.14 2.30 7 16 182.10 81.60 1 2.15 120.1 20070605 102000.00 102500.00 125.6 77.99 16.01 0 11.14 10.85 457 479 9.07 1.95 6 14 182.10 81.60 2 1.83 126.9 20070605 102000.00 102500.00 133.4 77.98 16.00 0 11.18 15.91 479 554 9.10 2.10 6 15 182.10 81.60 4 1.53 134.8 20070605 102000.00 102500.00 141.9 77.97 16.00 0 11.22 14.13 539 659 9.09 2.01 6 16 182.10 81.60 5 1.27 143.4 20070605 102000.00 102500.00 151.1 77.96 16.00 0 11.27 14.70 594 896 9.11 2.05 6 19 182.10 81.60 8 1.04 152.7 20070605 102000.00 102500.00 161.6 77.95 16.00 0 11.29 19.05 731 1202 9.14 2.36 7 25 182.10 81.60 10 0.82 163.3 20070605 102000.00 102500.00 173.4 77.93 16.00 0 11.29 13.93 861 1632 9.19 2.79 9 37 182.10 81.60 13 0.60 175.3 20070605 102000.00 102500.00 185.7 77.92 15.99 0 11.30 10.92 1059 2087 9.24 3.36 12 52 182.10 81.60 15 0.39 187.6 20070605 102000.00 102500.00 199.1 77.90 15.99 0 11.35 17.48 1160 2544 9.26 3.37 12 58 182.10 81.60 20 0.19 201.2 20070605 102000.00 102500.00 213.6 77.89 15.99 0 11.43 5.03 964 2523 9.29 3.02 9 51 182.10 81.60 50 0.00 215.8 20070605 102000.00 102500.00 229.3 77.87 15.98 0 11.48 -10.36 890 2408 9.24 2.45 6 37 182.10 81.60 73 0.00 231.7 20070605 102000.00 102500.00 245.9 77.85 15.98 0 11.47 0.48 860 2335 9.21 2.31 5 34 182.10 81.60 89 0.00 248.5 20070605 102000.00 102500.00 262.9 77.83 15.98 0 11.44 -2.18 882 2328 9.21 2.51 6 35 182.10 81.60 95 0.00 265.7 20070605 102000.00 102500.00 281.6 77.81 15.97 0 11.39 -4.87 897 2411 9.20 2.76 6 40 182.10 81.60 98 0.00 284.5 20070605 102000.00 102500.00 301.2 77.79 15.97 0 11.33 4.38 946 2383 9.19 3.15 7 44 182.10 81.60 100 0.00 304.3 20070605 102000.00 102500.00 321.7 77.76 15.97 0 11.28 -3.50 932 2490 9.17 3.47 8 51 182.10 81.60 100 0.00 325.1 20070605 102000.00 102500.00 343.3 77.74 15.96 0 11.21 4.19 975 2523 9.17 4.18 10 60 182.10 81.60 100 0.00 346.8 20070605 102000.00 102500.00 365.9 77.72 15.96 0 11.15 6.75 1038 2535 9.18 5.13 13 72 182.10 81.60 100 0.00 369.7 20070605 102000.00 102500.00 389.9 77.69 15.95 0 11.06 -2.63 1151 2426 9.33 10.41 27 129 182.10 81.60 100 0.00 393.9 20070605 102000.00 102500.00 411.9 77.67 15.95 0 11.03 0.15 1198 2530 9.34 11.53 30 147 182.10 81.60 100 0.00 416.1 20070605 102000.00 102500.00 438.0 77.64 15.95 0 10.96 20.54 1255 2536 9.48 19.20 53 243 182.10 81.60 100 0.00 442.4 20070605 102000.00 102500.00 466.5 77.61 15.94 0 10.84 -5.58 1457 2369 9.66 40.64 135 498 182.10 81.60 100 0.00 471.3 20070605 102500.00 103000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.25 586.62 3618 3618 182.10 81.60 0 5.48 78.1 20070605 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.24 393.51 3538 3538 182.10 81.60 0 5.23 81.8 20070605 102500.00 103000.00 84.3 78.04 16.01 0 10.41 358.50 13338 13338 9.86 195.94 4437 4437 182.10 81.60 1 4.93 85.2 20070605 102500.00 103000.00 89.3 78.04 16.01 0 10.30 -10.79 320 320 8.82 6.66 38 38 182.10 81.60 1 4.49 90.3 20070605 102500.00 103000.00 93.2 78.03 16.01 0 10.73 6.41 149 149 8.87 2.90 19 19 182.10 81.60 0 3.78 94.2 20070605 102500.00 103000.00 97.3 78.03 16.01 0 11.00 4.79 188 275 9.92 2.40 20 69 182.10 81.60 0 3.62 98.4 20070605 102500.00 103000.00 100.9 78.02 16.01 0 11.04 -0.22 222 252 9.62 2.40 12 33 182.10 81.60 0 3.27 102.0 20070605 102500.00 103000.00 104.7 78.02 16.01 0 11.03 -4.38 287 256 9.30 2.32 9 19 182.10 81.60 0 2.98 105.8 20070605 102500.00 103000.00 109.1 78.01 16.01 0 11.07 -7.11 398 385 9.22 2.72 9 20 182.10 81.60 0 2.69 110.3 20070605 102500.00 103000.00 113.6 78.01 16.01 0 11.09 -0.60 397 410 9.19 2.60 8 19 182.10 81.60 0 2.43 114.8 20070605 102500.00 103000.00 118.9 78.00 16.01 0 11.09 -2.64 439 429 9.15 2.47 8 18 182.10 81.60 1 2.15 120.2 20070605 102500.00 103000.00 125.6 77.99 16.01 0 11.12 2.92 468 489 9.06 2.08 6 15 182.10 81.60 2 1.83 126.9 20070605 102500.00 103000.00 133.4 77.98 16.00 0 11.16 11.03 499 540 9.07 2.19 6 15 182.10 81.60 4 1.53 134.8 20070605 102500.00 103000.00 141.9 77.97 16.00 0 11.20 13.09 544 631 9.09 2.02 6 16 182.10 81.60 5 1.27 143.4 20070605 102500.00 103000.00 151.2 77.96 16.00 0 11.26 6.40 599 861 9.10 2.03 6 19 182.10 81.60 8 1.04 152.8 20070605 102500.00 103000.00 161.6 77.95 16.00 0 11.28 4.79 749 1211 9.13 2.40 7 26 182.10 81.60 10 0.82 163.3 20070605 102500.00 103000.00 173.5 77.93 16.00 0 11.29 3.78 933 1661 9.18 2.87 9 38 182.10 81.60 13 0.60 175.4 20070605 102500.00 103000.00 185.6 77.92 15.99 0 11.30 9.11 1042 2097 9.22 3.28 11 50 182.10 81.60 15 0.39 187.6 20070605 102500.00 103000.00 199.1 77.90 15.99 0 11.34 3.87 1157 2569 9.25 3.30 12 58 182.10 81.60 20 0.19 201.2 20070605 102500.00 103000.00 213.6 77.89 15.99 0 11.42 -1.11 949 2550 9.28 2.92 8 50 182.10 81.60 50 0.00 215.8 20070605 102500.00 103000.00 229.2 77.87 15.98 0 11.47 -3.70 865 2447 9.23 2.43 6 37 182.10 81.60 73 0.00 231.6 20070605 102500.00 103000.00 245.9 77.85 15.98 0 11.46 -11.60 863 2316 9.22 2.36 6 34 182.10 81.60 89 0.00 248.5 20070605 102500.00 103000.00 263.0 77.83 15.98 0 11.44 -7.41 864 2377 9.20 2.44 6 36 182.10 81.60 95 0.00 265.8 20070605 102500.00 103000.00 281.7 77.81 15.97 0 11.39 -12.31 893 2402 9.19 2.75 6 40 182.10 81.60 98 0.00 284.6 20070605 102500.00 103000.00 301.4 77.79 15.97 0 11.33 -2.27 925 2429 9.19 3.15 7 45 182.10 81.60 100 0.00 304.5 20070605 102500.00 103000.00 321.7 77.76 15.97 0 11.28 0.98 945 2481 9.18 3.56 8 52 182.10 81.60 100 0.00 325.0 20070605 102500.00 103000.00 343.3 77.74 15.96 0 11.23 1.48 970 2574 9.18 4.07 10 60 182.10 81.60 100 0.00 346.8 20070605 102500.00 103000.00 366.1 77.72 15.96 0 11.16 11.11 1027 2591 9.18 4.99 12 72 182.10 81.60 100 0.00 369.8 20070605 102500.00 103000.00 390.1 77.69 15.95 0 11.09 -12.59 1128 2657 9.35 9.23 24 129 182.10 81.60 100 0.00 394.0 20070605 102500.00 103000.00 412.1 77.67 15.95 0 11.02 5.29 1180 2553 9.34 11.40 31 152 182.10 81.60 100 0.00 416.3 20070605 102500.00 103000.00 437.9 77.64 15.95 0 10.98 3.56 1165 2738 9.47 17.43 46 250 182.10 81.60 100 0.00 442.3 20070605 102500.00 103000.00 466.6 77.61 15.94 0 10.91 -32.65 1537 2626 9.65 34.56 119 461 182.10 81.60 100 0.00 471.3 20070605 103000.00 103500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.24 562.10 3540 3540 182.10 81.60 0 5.48 78.0 20070605 103000.00 103500.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.22 359.76 3327 3327 182.10 81.60 0 5.23 81.8 20070605 103000.00 103500.00 84.7 78.04 16.01 0 9.01 -42.74 143 143 7.01 7.52 1 1 182.10 81.60 1 4.93 85.6 20070605 103000.00 103500.00 89.1 78.04 16.01 0 10.26 10.27 205 205 8.72 5.55 30 30 182.10 81.60 1 4.49 90.1 20070605 103000.00 103500.00 93.0 78.03 16.01 0 10.69 10.73 78 78 8.84 2.93 11 11 182.10 81.60 0 2.83 94.0 20070605 103000.00 103500.00 97.3 78.03 16.01 0 11.24 2.28 94 289 10.39 2.07 16 109 182.10 81.60 0 3.62 98.4 20070605 103000.00 103500.00 101.0 78.02 16.01 0 11.12 1.38 188 250 9.70 1.95 11 33 182.10 81.60 0 3.27 102.0 20070605 103000.00 103500.00 104.7 78.02 16.01 0 11.10 -9.99 270 270 9.33 1.94 8 18 182.10 81.60 0 2.98 105.8 20070605 103000.00 103500.00 109.1 78.01 16.01 0 11.10 -1.83 367 376 9.22 2.21 8 18 182.10 81.60 0 2.69 110.3 20070605 103000.00 103500.00 113.6 78.01 16.01 0 11.08 0.90 436 393 9.17 2.47 8 18 182.10 81.60 0 2.43 114.8 20070605 103000.00 103500.00 118.8 78.00 16.01 0 11.10 6.62 429 427 9.14 2.31 7 17 182.10 81.60 1 2.15 120.1 20070605 103000.00 103500.00 125.6 77.99 16.01 0 11.12 13.70 462 487 9.04 1.95 6 14 182.10 81.60 2 1.83 127.0 20070605 103000.00 103500.00 133.3 77.98 16.00 0 11.15 19.78 480 525 9.06 2.03 6 15 182.10 81.60 4 1.53 134.7 20070605 103000.00 103500.00 141.9 77.97 16.00 0 11.20 11.35 545 642 9.06 1.96 6 15 182.10 81.60 5 1.27 143.4 20070605 103000.00 103500.00 151.2 77.96 16.00 0 11.24 10.49 635 882 9.08 2.09 6 19 182.10 81.60 8 1.04 152.8 20070605 103000.00 103500.00 161.7 77.95 16.00 0 11.26 12.48 795 1230 9.12 2.48 8 27 182.10 81.60 10 0.82 163.4 20070605 103000.00 103500.00 173.4 77.93 16.00 0 11.27 16.36 916 1652 9.17 2.90 9 38 182.10 81.60 13 0.60 175.2 20070605 103000.00 103500.00 185.6 77.92 15.99 0 11.29 22.57 1035 2096 9.20 3.20 11 49 182.10 81.60 15 0.39 187.6 20070605 103000.00 103500.00 199.1 77.90 15.99 0 11.36 2.22 1129 2633 9.24 3.01 10 55 182.10 81.60 20 0.19 201.2 20070605 103000.00 103500.00 213.5 77.89 15.99 0 11.44 1.09 954 2662 9.27 2.76 8 49 182.10 81.60 50 0.00 215.8 20070605 103000.00 103500.00 229.3 77.87 15.98 0 11.49 -3.96 885 2549 9.23 2.27 5 36 182.10 81.60 73 0.00 231.7 20070605 103000.00 103500.00 246.0 77.85 15.98 0 11.49 -3.09 872 2470 9.21 2.20 5 34 182.10 81.60 89 0.00 248.6 20070605 103000.00 103500.00 263.0 77.83 15.98 0 11.45 -11.97 879 2517 9.19 2.31 5 36 182.10 81.60 95 0.00 265.7 20070605 103000.00 103500.00 281.6 77.81 15.97 0 11.38 0.65 889 2565 9.18 2.61 6 41 182.10 81.60 98 0.00 284.5 20070605 103000.00 103500.00 301.4 77.79 15.97 0 11.31 3.96 940 2568 9.17 3.17 7 48 182.10 81.60 100 0.00 304.5 20070605 103000.00 103500.00 321.8 77.76 15.97 0 11.26 5.21 924 2720 9.16 3.40 8 56 182.10 81.60 100 0.00 325.1 20070605 103000.00 103500.00 343.3 77.74 15.96 0 11.18 8.30 955 2724 9.15 4.12 10 65 182.10 81.60 100 0.00 346.9 20070605 103000.00 103500.00 366.0 77.72 15.96 0 11.12 38.17 988 2826 9.15 4.84 12 80 182.10 81.60 100 0.00 369.7 20070605 103000.00 103500.00 390.1 77.69 15.95 0 11.05 31.47 1063 2806 9.32 8.95 23 141 182.10 81.60 100 0.00 394.0 20070605 103000.00 103500.00 412.0 77.67 15.95 0 11.01 36.20 1135 2880 9.30 10.77 27 158 182.10 81.60 100 0.00 416.2 20070605 103000.00 103500.00 437.9 77.64 15.95 0 10.91 36.91 1281 2968 9.46 20.43 58 305 182.10 81.60 100 0.00 442.4 20070605 103000.00 103500.00 466.6 77.61 15.94 0 10.86 53.22 1260 3147 9.64 34.92 108 594 182.10 81.60 100 0.00 471.3 20070605 103500.00 104000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.20 506.35 3286 3286 182.10 81.60 0 5.48 78.1 20070605 103500.00 104000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.18 340.70 3074 3074 182.10 81.60 0 5.23 81.8 20070605 103500.00 104000.00 84.6 78.04 16.01 0 8.76 40.94 79 79 7.75 40.47 8 8 182.10 81.60 1 4.93 85.5 20070605 103500.00 104000.00 89.2 78.04 16.01 0 10.25 5.98 286 286 8.73 6.23 33 33 182.10 81.60 1 4.49 90.2 20070605 103500.00 104000.00 93.2 78.03 16.01 0 10.68 14.53 115 115 8.75 2.76 13 13 182.10 81.60 0 3.50 94.2 20070605 103500.00 104000.00 97.3 78.03 16.01 0 11.14 4.24 100 289 10.29 2.18 17 108 182.10 81.60 0 3.62 98.3 20070605 103500.00 104000.00 101.0 78.02 16.01 0 11.03 -1.95 168 242 9.71 2.29 11 37 182.10 81.60 0 3.27 102.1 20070605 103500.00 104000.00 104.7 78.02 16.01 0 10.99 -6.11 252 277 9.31 2.30 8 21 182.10 81.60 0 2.98 105.8 20070605 103500.00 104000.00 109.2 78.01 16.01 0 10.97 -17.96 388 386 9.16 2.94 9 22 182.10 81.60 0 2.69 110.3 20070605 103500.00 104000.00 113.6 78.01 16.01 0 10.96 -2.45 414 394 9.14 3.05 10 22 182.10 81.60 0 2.43 114.8 20070605 103500.00 104000.00 118.8 78.00 16.01 0 10.97 11.54 453 410 9.08 2.79 9 19 182.10 81.60 1 2.15 120.1 20070605 103500.00 104000.00 125.5 77.99 16.01 0 11.02 14.33 461 460 8.99 2.24 7 16 182.10 81.60 2 1.83 126.9 20070605 103500.00 104000.00 133.3 77.98 16.00 0 11.08 13.72 492 504 9.03 2.23 6 16 182.10 81.60 4 1.53 134.7 20070605 103500.00 104000.00 141.9 77.97 16.00 0 11.16 12.19 536 637 9.03 2.01 6 16 182.10 81.60 5 1.27 143.4 20070605 103500.00 104000.00 151.2 77.96 16.00 0 11.23 17.68 619 886 9.06 2.02 6 18 182.10 81.60 8 1.04 152.8 20070605 103500.00 104000.00 161.5 77.95 16.00 0 11.27 19.82 753 1210 9.08 2.23 6 24 182.10 81.60 10 0.82 163.3 20070605 103500.00 104000.00 173.4 77.93 16.00 0 11.28 18.20 904 1568 9.13 2.67 8 33 182.10 81.60 13 0.60 175.2 20070605 103500.00 104000.00 185.6 77.92 15.99 0 11.31 22.13 1042 2053 9.20 2.99 10 46 182.10 81.60 15 0.39 187.6 20070605 103500.00 104000.00 199.1 77.90 15.99 0 11.38 1.07 1081 2539 9.22 2.76 9 49 182.10 81.60 20 0.19 201.2 20070605 103500.00 104000.00 213.5 77.89 15.99 0 11.47 -6.46 950 2478 9.26 2.62 7 42 182.10 81.60 50 0.00 215.7 20070605 103500.00 104000.00 229.3 77.87 15.98 0 11.49 -22.41 910 2344 9.24 2.38 6 35 182.10 81.60 73 0.00 231.7 20070605 103500.00 104000.00 245.9 77.85 15.98 0 11.46 -21.88 903 2239 9.21 2.48 6 34 182.10 81.60 89 0.00 248.5 20070605 103500.00 104000.00 263.0 77.83 15.98 0 11.43 -15.27 882 2273 9.21 2.58 6 36 182.10 81.60 95 0.00 265.8 20070605 103500.00 104000.00 281.7 77.81 15.97 0 11.37 -18.71 899 2241 9.20 2.92 7 40 182.10 81.60 98 0.00 284.6 20070605 103500.00 104000.00 301.3 77.79 15.97 0 11.32 -4.72 918 2309 9.20 3.26 8 45 182.10 81.60 100 0.00 304.4 20070605 103500.00 104000.00 321.7 77.76 15.97 0 11.25 -10.55 962 2346 9.18 3.90 9 53 182.10 81.60 100 0.00 325.0 20070605 103500.00 104000.00 343.3 77.74 15.96 0 11.19 -8.72 997 2316 9.17 4.59 11 60 182.10 81.60 100 0.00 346.8 20070605 103500.00 104000.00 366.0 77.72 15.96 0 11.13 6.07 1042 2300 9.17 5.43 13 69 182.10 81.60 100 0.00 369.8 20070605 103500.00 104000.00 390.2 77.69 15.95 0 11.08 1.30 1056 2481 9.34 9.06 23 124 182.10 81.60 100 0.00 394.1 20070605 103500.00 104000.00 412.0 77.67 15.95 0 11.03 -8.85 1123 2473 9.33 10.65 27 139 182.10 81.60 100 0.00 416.1 20070605 103500.00 104000.00 437.9 77.64 15.95 0 10.93 45.04 1340 2453 9.46 21.03 60 250 182.10 81.60 100 0.00 442.4 20070605 103500.00 104000.00 466.8 77.61 15.94 0 10.87 -58.37 1579 2305 9.61 35.31 127 421 182.10 81.60 100 0.00 471.5 20070605 104000.00 104500.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.58 1499.16 7689 7689 182.10 81.60 0 5.48 78.3 20070605 104000.00 104500.00 81.1 78.05 16.01 2 9.00 -0.00 162 162 10.58 772.01 7579 7579 182.10 81.60 0 5.23 81.9 20070605 104000.00 104500.00 84.9 78.04 16.01 2 9.00 -0.00 145 145 10.20 324.27 3977 3977 182.10 81.60 1 4.93 85.8 20070605 104000.00 104500.00 89.4 78.04 16.01 0 10.33 1.71 267 267 9.20 9.26 59 59 182.10 81.60 1 4.49 90.3 20070605 104000.00 104500.00 93.2 78.03 16.01 0 10.66 -11.32 81 81 9.37 6.65 23 23 182.10 81.60 0 1.21 94.2 20070605 104000.00 104500.00 97.2 78.03 16.01 0 11.16 6.68 81 281 10.72 6.58 38 277 182.10 81.60 0 3.62 98.3 20070605 104000.00 104500.00 100.9 78.02 16.01 0 10.91 11.47 252 195 9.79 7.44 35 68 182.10 81.60 0 3.27 101.9 20070605 104000.00 104500.00 104.6 78.02 16.01 0 10.94 -17.49 309 271 9.44 6.85 17 34 182.10 81.60 0 2.98 105.7 20070605 104000.00 104500.00 109.2 78.01 16.01 0 11.01 -9.54 390 376 9.40 6.86 16 35 182.10 81.60 0 2.69 110.3 20070605 104000.00 104500.00 113.6 78.00 16.01 0 11.03 -3.01 387 429 9.37 6.02 14 34 182.10 81.60 0 2.43 114.8 20070605 104000.00 104500.00 118.8 78.00 16.01 0 11.00 2.41 426 410 9.29 5.61 13 29 182.10 81.60 1 2.15 120.0 20070605 104000.00 104500.00 125.4 77.99 16.01 0 11.03 23.99 446 447 9.31 4.16 12 28 182.10 81.60 2 1.83 126.7 20070605 104000.00 104500.00 133.3 77.98 16.00 0 11.12 17.86 498 509 9.26 4.14 10 23 182.10 81.60 4 1.53 134.7 20070605 104000.00 104500.00 141.9 77.97 16.00 0 11.19 13.97 551 644 9.39 4.13 10 29 182.10 81.60 5 1.27 143.4 20070605 104000.00 104500.00 151.3 77.96 16.00 0 11.23 23.28 632 914 9.45 3.67 10 37 182.10 81.60 8 1.04 152.9 20070605 104000.00 104500.00 161.9 77.95 16.00 0 11.30 23.66 763 1232 9.41 3.85 10 40 182.10 81.60 10 0.82 163.6 20070605 104000.00 104500.00 173.7 77.93 16.00 0 11.29 16.01 898 1631 9.47 4.24 15 63 182.10 81.60 13 0.60 175.5 20070605 104000.00 104500.00 186.0 77.92 15.99 0 11.33 0.60 1024 2196 9.39 3.73 14 72 182.10 81.60 15 0.39 188.0 20070605 104000.00 104500.00 199.6 77.90 15.99 0 11.38 -2.69 1159 2678 9.26 3.09 11 57 182.10 81.60 20 0.19 201.7 20070605 104000.00 104500.00 213.5 77.89 15.99 0 11.47 -10.49 974 2677 9.27 2.68 8 46 182.10 81.60 50 0.00 215.7 20070605 104000.00 104500.00 229.2 77.87 15.98 0 11.46 -12.95 925 2494 9.22 2.50 6 38 182.10 81.60 73 0.00 231.6 20070605 104000.00 104500.00 245.9 77.85 15.98 0 11.45 -19.51 885 2439 9.21 2.47 6 37 182.10 81.60 89 0.00 248.5 20070605 104000.00 104500.00 263.1 77.83 15.98 0 11.39 -10.03 917 2454 9.19 2.72 6 40 182.10 81.60 95 0.00 265.8 20070605 104000.00 104500.00 281.7 77.81 15.97 0 11.35 -9.78 944 2491 9.18 3.03 7 44 182.10 81.60 98 0.00 284.6 20070605 104000.00 104500.00 301.3 77.79 15.97 0 11.29 9.58 947 2520 9.17 3.36 8 50 182.10 81.60 100 0.00 304.4 20070605 104000.00 104500.00 321.8 77.76 15.97 0 11.23 2.95 959 2603 9.15 3.78 9 57 182.10 81.60 100 0.00 325.1 20070605 104000.00 104500.00 343.3 77.74 15.96 0 11.17 5.86 968 2644 9.14 4.28 10 65 182.10 81.60 100 0.00 346.9 20070605 104000.00 104500.00 366.0 77.72 15.96 0 11.10 13.49 1074 2588 9.14 5.53 14 78 182.10 81.60 100 0.00 369.7 20070605 104000.00 104500.00 390.2 77.69 15.95 0 11.05 33.66 1061 2678 9.32 8.97 22 133 182.10 81.60 100 0.00 394.2 20070605 104000.00 104500.00 411.9 77.67 15.95 0 10.99 16.41 1135 2795 9.32 11.37 30 168 182.10 81.60 100 0.00 416.1 20070605 104000.00 104500.00 437.7 77.64 15.95 0 10.92 28.72 1277 2722 9.45 19.88 54 264 182.10 81.60 100 0.00 442.1 20070605 104000.00 104500.00 466.7 77.61 15.94 0 10.84 -40.18 1537 2923 9.63 38.85 136 574 182.10 81.60 100 0.00 471.4 20070605 104500.00 105000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.27 583.25 3861 3861 182.10 81.60 0 5.48 78.1 20070605 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.24 384.48 3483 3483 182.10 81.60 0 5.23 81.8 20070605 104500.00 105000.00 84.7 78.04 16.01 0 9.24 161.61 163 163 8.24 18.32 16 16 182.10 81.60 1 4.93 85.6 20070605 104500.00 105000.00 89.1 78.04 16.01 0 10.26 3.47 235 235 8.77 6.11 35 35 182.10 81.60 1 4.49 90.0 20070605 104500.00 105000.00 93.2 78.03 16.01 0 10.70 10.35 118 118 8.84 3.05 16 16 182.10 81.60 0 3.54 94.2 20070605 104500.00 105000.00 97.3 78.03 16.01 0 11.05 0.04 145 257 10.11 2.34 21 85 182.10 81.60 0 3.62 98.3 20070605 104500.00 105000.00 100.9 78.02 16.01 0 11.03 1.60 211 211 9.65 2.28 13 32 182.10 81.60 0 3.27 102.0 20070605 104500.00 105000.00 104.7 78.02 16.01 0 11.08 -17.05 305 297 9.33 2.38 9 20 182.10 81.60 0 2.98 105.8 20070605 104500.00 105000.00 109.1 78.01 16.01 0 11.11 -13.81 364 400 9.25 2.49 8 20 182.10 81.60 0 2.69 110.3 20070605 104500.00 105000.00 113.6 78.01 16.01 0 11.11 -3.07 423 411 9.21 2.53 8 19 182.10 81.60 0 2.43 114.8 20070605 104500.00 105000.00 118.9 78.00 16.01 0 11.12 2.21 454 420 9.15 2.30 8 17 182.10 81.60 1 2.15 120.1 20070605 104500.00 105000.00 125.5 77.99 16.01 0 11.14 3.37 460 459 9.07 1.97 6 14 182.10 81.60 2 1.83 126.9 20070605 104500.00 105000.00 133.4 77.98 16.00 0 11.19 15.87 492 534 9.11 2.04 6 15 182.10 81.60 4 1.53 134.8 20070605 104500.00 105000.00 141.9 77.97 16.00 0 11.24 15.26 561 667 9.11 2.03 6 16 182.10 81.60 5 1.27 143.4 20070605 104500.00 105000.00 151.1 77.96 16.00 0 11.30 13.62 667 916 9.15 2.10 6 20 182.10 81.60 8 1.04 152.7 20070605 104500.00 105000.00 161.6 77.95 16.00 0 11.34 9.76 798 1304 9.19 2.30 7 27 182.10 81.60 10 0.82 163.3 20070605 104500.00 105000.00 173.4 77.93 16.00 0 11.38 19.25 918 1828 9.25 2.59 9 38 182.10 81.60 13 0.60 175.3 20070605 104500.00 105000.00 185.6 77.92 15.99 0 11.43 1.58 1074 2384 9.30 2.76 10 49 182.10 81.60 15 0.39 187.6 20070605 104500.00 105000.00 199.1 77.90 15.99 0 11.51 -5.04 1205 3050 9.33 2.59 10 55 182.10 81.60 20 0.19 201.2 20070605 104500.00 105000.00 213.5 77.89 15.99 0 11.59 -14.17 1004 2914 9.36 2.34 7 47 182.10 81.60 50 0.00 215.8 20070605 104500.00 105000.00 229.3 77.87 15.98 0 11.58 0.60 951 2756 9.32 2.22 6 39 182.10 81.60 73 0.00 231.7 20070605 104500.00 105000.00 246.0 77.85 15.98 0 11.57 -6.86 901 2726 9.29 2.12 5 36 182.10 81.60 89 0.00 248.5 20070605 104500.00 105000.00 263.1 77.83 15.98 0 11.50 -2.61 915 2766 9.27 2.37 6 41 182.10 81.60 95 0.00 265.8 20070605 104500.00 105000.00 281.7 77.81 15.97 0 11.43 12.21 911 2870 9.24 2.60 6 47 182.10 81.60 98 0.00 284.7 20070605 104500.00 105000.00 301.4 77.79 15.97 0 11.35 19.54 958 2939 9.22 3.04 8 55 182.10 81.60 100 0.00 304.5 20070605 104500.00 105000.00 321.9 77.76 15.97 0 11.27 39.87 974 3065 9.19 3.51 9 66 182.10 81.60 100 0.00 325.2 20070605 104500.00 105000.00 343.3 77.74 15.96 0 11.20 48.65 1015 3107 9.18 4.19 10 76 182.10 81.60 100 0.00 346.9 20070605 104500.00 105000.00 366.0 77.72 15.96 0 11.14 65.73 1030 3190 9.17 4.93 12 90 182.10 81.60 100 0.00 369.8 20070605 104500.00 105000.00 390.2 77.69 15.95 0 11.06 86.74 1095 3172 9.34 9.40 24 165 182.10 81.60 100 0.00 394.1 20070605 104500.00 105000.00 412.0 77.67 15.95 0 11.00 93.92 1144 3198 9.34 11.67 30 195 182.10 81.60 100 0.00 416.2 20070605 104500.00 105000.00 438.1 77.64 15.95 0 10.92 129.16 1222 3239 9.48 20.65 55 337 182.10 81.60 100 0.00 442.6 20070605 104500.00 105000.00 466.7 77.61 15.94 0 10.87 149.91 1143 3898 9.70 38.00 107 812 182.10 81.60 100 0.00 471.4 20070605 105000.00 105500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.32 651.27 4268 4268 182.10 81.60 0 5.48 78.2 20070605 105000.00 105500.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.28 428.89 3889 3889 182.10 81.60 0 5.23 81.8 20070605 105000.00 105500.00 84.2 78.04 16.01 0 9.18 205.83 130 130 7.18 7.11 1 1 182.10 81.60 1 4.93 85.1 20070605 105000.00 105500.00 89.7 78.03 16.01 0 10.33 -1.66 160 160 8.90 6.92 38 38 182.10 81.60 1 4.49 90.6 20070605 105000.00 105500.00 92.9 78.03 16.01 0 10.68 -7.69 131 131 9.05 4.38 30 30 182.10 81.60 0 3.73 93.9 20070605 105000.00 105500.00 97.5 78.02 16.01 0 11.08 -11.40 145 245 10.19 3.14 25 95 182.10 81.60 0 3.62 98.6 20070605 105000.00 105500.00 100.8 78.02 16.01 0 11.06 9.50 191 209 9.75 3.48 15 39 182.10 81.60 0 3.27 101.9 20070605 105000.00 105500.00 104.6 78.02 16.01 0 11.06 -9.33 333 305 9.31 2.57 10 21 182.10 81.60 0 2.98 105.8 20070605 105000.00 105500.00 109.1 78.01 16.01 0 11.09 -11.96 364 389 9.28 2.71 9 22 182.10 81.60 0 2.69 110.3 20070605 105000.00 105500.00 113.5 78.01 16.01 0 11.09 9.47 405 415 9.25 2.84 9 21 182.10 81.60 0 2.43 114.7 20070605 105000.00 105500.00 118.8 78.00 16.01 0 11.10 1.76 415 426 9.17 2.56 7 18 182.10 81.60 1 2.15 120.1 20070605 105000.00 105500.00 125.5 77.99 16.01 0 11.11 1.90 450 458 9.09 2.08 6 15 182.10 81.60 2 1.83 126.9 20070605 105000.00 105500.00 133.4 77.98 16.00 0 11.16 10.66 468 539 9.12 2.22 6 16 182.10 81.60 4 1.53 134.8 20070605 105000.00 105500.00 141.9 77.97 16.00 0 11.20 13.00 534 652 9.11 2.18 6 17 182.10 81.60 5 1.27 143.4 20070605 105000.00 105500.00 151.1 77.96 16.00 0 11.26 17.02 612 881 9.12 2.15 6 19 182.10 81.60 8 1.04 152.7 20070605 105000.00 105500.00 161.5 77.95 16.00 0 11.29 19.60 726 1189 9.16 2.43 7 26 182.10 81.60 10 0.82 163.3 20070605 105000.00 105500.00 173.4 77.93 16.00 0 11.29 7.92 890 1610 9.20 2.98 9 38 182.10 81.60 13 0.60 175.2 20070605 105000.00 105500.00 185.6 77.92 15.99 0 11.34 -2.07 1069 2116 9.26 3.29 11 50 182.10 81.60 15 0.39 187.6 20070605 105000.00 105500.00 199.1 77.90 15.99 0 11.42 -12.84 1162 2722 9.28 2.93 10 54 182.10 81.60 20 0.19 201.2 20070605 105000.00 105500.00 213.6 77.89 15.99 0 11.48 -13.39 1011 2548 9.29 2.76 8 45 182.10 81.60 50 0.00 215.8 20070605 105000.00 105500.00 229.3 77.87 15.98 0 11.48 -7.05 909 2390 9.24 2.47 6 37 182.10 81.60 73 0.00 231.7 20070605 105000.00 105500.00 245.9 77.85 15.98 0 11.44 -6.54 897 2284 9.23 2.65 6 37 182.10 81.60 89 0.00 248.5 20070605 105000.00 105500.00 263.1 77.83 15.98 0 11.39 -6.31 892 2263 9.21 2.86 7 39 182.10 81.60 95 0.00 265.8 20070605 105000.00 105500.00 281.7 77.81 15.97 0 11.34 -8.60 913 2293 9.19 3.21 7 43 182.10 81.60 98 0.00 284.6 20070605 105000.00 105500.00 301.4 77.79 15.97 0 11.28 -3.39 938 2325 9.18 3.58 8 48 182.10 81.60 100 0.00 304.5 20070605 105000.00 105500.00 321.7 77.76 15.97 0 11.22 2.26 967 2332 9.16 4.17 10 56 182.10 81.60 100 0.00 325.0 20070605 105000.00 105500.00 343.2 77.74 15.96 0 11.16 -13.73 979 2393 9.16 4.61 11 64 182.10 81.60 100 0.00 346.7 20070605 105000.00 105500.00 365.9 77.72 15.96 0 11.11 8.71 994 2385 9.16 5.39 13 73 182.10 81.60 100 0.00 369.6 20070605 105000.00 105500.00 390.0 77.69 15.95 0 11.01 6.69 1087 2347 9.33 10.71 27 136 182.10 81.60 100 0.00 394.0 20070605 105000.00 105500.00 412.0 77.67 15.95 0 10.97 -10.38 1150 2476 9.33 12.51 33 162 182.10 81.60 100 0.00 416.2 20070605 105000.00 105500.00 437.7 77.64 15.95 0 10.92 11.66 1242 2420 9.46 20.07 56 249 182.10 81.60 100 0.00 442.1 20070605 105000.00 105500.00 466.8 77.61 15.94 0 10.90 25.77 1257 2743 9.66 32.73 99 484 182.10 81.60 100 0.00 471.5 20070605 105500.00 110000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.24 566.90 3543 3543 182.10 81.60 0 5.48 78.0 20070605 105500.00 110000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.22 368.26 3334 3334 182.10 81.60 0 5.23 81.8 20070605 105500.00 110000.00 84.6 78.04 16.01 0 9.73 241.45 2951 2951 9.50 132.10 2599 2599 182.10 81.60 1 4.93 85.5 20070605 105500.00 110000.00 89.2 78.04 16.01 0 10.31 11.19 304 304 8.75 5.72 31 31 182.10 81.60 1 4.49 90.1 20070605 105500.00 110000.00 93.2 78.03 16.01 0 10.73 10.63 180 180 8.90 2.96 24 24 182.10 81.60 0 3.91 94.2 20070605 105500.00 110000.00 97.3 78.03 16.01 0 11.11 1.41 117 234 10.23 1.85 19 88 182.10 81.60 0 3.62 98.3 20070605 105500.00 110000.00 101.0 78.02 16.01 0 11.07 5.29 210 215 9.64 1.93 11 29 182.10 81.60 0 3.27 102.0 20070605 105500.00 110000.00 104.7 78.02 16.01 0 11.09 -8.51 338 331 9.28 2.23 8 20 182.10 81.60 0 2.98 105.8 20070605 105500.00 110000.00 109.1 78.01 16.01 0 11.10 -14.15 370 397 9.21 2.31 8 19 182.10 81.60 0 2.69 110.3 20070605 105500.00 110000.00 113.6 78.01 16.01 0 11.09 -5.56 419 401 9.17 2.40 8 18 182.10 81.60 0 2.43 114.8 20070605 105500.00 110000.00 118.8 78.00 16.01 0 11.11 2.84 425 432 9.13 2.27 7 16 182.10 81.60 1 2.15 120.1 20070605 105500.00 110000.00 125.7 77.99 16.01 0 11.12 14.79 437 468 9.05 1.94 5 14 182.10 81.60 2 1.83 127.0 20070605 105500.00 110000.00 133.4 77.98 16.00 0 11.15 21.61 474 509 9.05 1.99 6 14 182.10 81.60 4 1.53 134.8 20070605 105500.00 110000.00 141.9 77.97 16.00 0 11.21 16.74 519 643 9.07 1.97 5 15 182.10 81.60 5 1.27 143.4 20070605 105500.00 110000.00 151.2 77.96 16.00 0 11.27 15.91 614 892 9.09 1.99 5 18 182.10 81.60 8 1.04 152.8 20070605 105500.00 110000.00 161.6 77.95 16.00 0 11.29 15.02 722 1226 9.13 2.21 6 25 182.10 81.60 10 0.82 163.3 20070605 105500.00 110000.00 173.4 77.93 16.00 0 11.29 6.61 894 1633 9.18 2.72 9 36 182.10 81.60 13 0.60 175.3 20070605 105500.00 110000.00 185.6 77.92 15.99 0 11.33 8.08 1070 2197 9.23 3.09 11 50 182.10 81.60 15 0.39 187.6 20070605 105500.00 110000.00 199.1 77.90 15.99 0 11.42 -8.12 1202 2775 9.26 2.86 10 53 182.10 81.60 20 0.19 201.2 20070605 105500.00 110000.00 213.6 77.89 15.99 0 11.48 -14.35 1000 2628 9.28 2.73 8 46 182.10 81.60 50 0.00 215.8 20070605 105500.00 110000.00 229.3 77.87 15.98 0 11.48 -11.61 928 2460 9.23 2.47 6 37 182.10 81.60 73 0.00 231.7 20070605 105500.00 110000.00 245.9 77.85 15.98 0 11.44 -13.62 901 2373 9.22 2.55 6 37 182.10 81.60 89 0.00 248.4 20070605 105500.00 110000.00 263.1 77.83 15.98 0 11.38 -14.21 913 2415 9.20 2.84 7 41 182.10 81.60 95 0.00 265.8 20070605 105500.00 110000.00 281.7 77.81 15.97 0 11.33 1.64 934 2418 9.19 3.20 7 45 182.10 81.60 98 0.00 284.6 20070605 105500.00 110000.00 301.3 77.79 15.97 0 11.29 -4.40 937 2478 9.16 3.32 8 48 182.10 81.60 100 0.00 304.5 20070605 105500.00 110000.00 321.7 77.76 15.97 0 11.22 6.05 975 2546 9.15 3.98 9 57 182.10 81.60 100 0.00 325.0 20070605 105500.00 110000.00 343.4 77.74 15.96 0 11.14 19.51 1014 2573 9.14 4.74 12 70 182.10 81.60 100 0.00 346.9 20070605 105500.00 110000.00 365.9 77.72 15.96 0 11.09 25.39 1048 2658 9.14 5.53 14 82 182.10 81.60 100 0.00 369.6 20070605 105500.00 110000.00 390.1 77.69 15.95 0 11.01 33.65 1050 2649 9.31 10.05 24 144 182.10 81.60 100 0.00 394.1 20070605 105500.00 110000.00 412.0 77.67 15.95 0 10.98 47.48 1111 2781 9.31 11.35 29 166 182.10 81.60 100 0.00 416.2 20070605 105500.00 110000.00 437.9 77.64 15.95 0 10.89 50.45 1355 2692 9.44 21.66 64 287 182.10 81.60 100 0.00 442.3 20070605 105500.00 110000.00 466.6 77.61 15.94 0 10.89 20.00 1027 2998 9.65 30.39 82 527 182.10 81.60 100 0.00 471.3 20070605 110000.00 110500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.23 545.46 3503 3503 182.10 81.60 0 5.48 78.1 20070605 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.21 354.58 3268 3268 182.10 81.60 0 5.23 81.8 20070605 110000.00 110500.00 84.7 78.04 16.01 0 9.65 20.14 22 22 10.84 40.57 371 371 182.10 81.60 1 4.93 85.6 20070605 110000.00 110500.00 89.2 78.04 16.01 0 10.26 6.83 247 247 8.75 5.92 34 34 182.10 81.60 1 4.49 90.1 20070605 110000.00 110500.00 92.8 78.03 16.01 0 10.63 -6.15 94 94 8.96 3.92 18 18 182.10 81.60 0 3.42 93.8 20070605 110000.00 110500.00 97.6 78.02 16.01 0 11.06 1.52 139 242 10.15 2.27 22 87 182.10 81.60 0 3.62 98.7 20070605 110000.00 110500.00 100.9 78.02 16.01 0 11.02 9.51 199 227 9.64 2.26 12 33 182.10 81.60 0 3.27 102.0 20070605 110000.00 110500.00 104.7 78.02 16.01 0 11.01 3.65 324 352 9.26 2.79 9 23 182.10 81.60 0 2.98 105.8 20070605 110000.00 110500.00 109.1 78.01 16.01 0 11.01 -7.05 362 399 9.20 2.81 8 22 182.10 81.60 0 2.69 110.3 20070605 110000.00 110500.00 113.5 78.01 16.01 0 11.01 -1.30 419 410 9.17 2.94 9 22 182.10 81.60 0 2.43 114.8 20070605 110000.00 110500.00 118.9 78.00 16.01 0 11.02 2.36 428 406 9.10 2.57 8 18 182.10 81.60 1 2.15 120.1 20070605 110000.00 110500.00 125.6 77.99 16.01 0 11.04 18.97 441 421 9.02 2.11 6 14 182.10 81.60 2 1.83 126.9 20070605 110000.00 110500.00 133.3 77.98 16.00 0 11.13 14.33 465 494 9.04 2.07 6 14 182.10 81.60 4 1.53 134.7 20070605 110000.00 110500.00 141.9 77.97 16.00 0 11.20 10.71 507 639 9.05 1.90 5 15 182.10 81.60 5 1.27 143.4 20070605 110000.00 110500.00 151.1 77.96 16.00 0 11.26 10.21 604 890 9.07 1.95 5 18 182.10 81.60 8 1.04 152.7 20070605 110000.00 110500.00 161.6 77.95 16.00 0 11.28 8.08 749 1244 9.11 2.20 7 25 182.10 81.60 10 0.82 163.3 20070605 110000.00 110500.00 173.4 77.93 16.00 0 11.29 0.50 917 1690 9.17 2.73 9 37 182.10 81.60 13 0.60 175.2 20070605 110000.00 110500.00 185.7 77.92 15.99 0 11.34 8.32 1083 2259 9.22 2.92 10 48 182.10 81.60 15 0.39 187.7 20070605 110000.00 110500.00 199.0 77.90 15.99 0 11.40 -8.32 1190 2735 9.24 2.84 10 53 182.10 81.60 20 0.19 201.1 20070605 110000.00 110500.00 213.6 77.89 15.99 0 11.48 -3.50 1010 2643 9.27 2.68 8 45 182.10 81.60 50 0.00 215.8 20070605 110000.00 110500.00 229.2 77.87 15.98 0 11.47 -7.83 902 2492 9.22 2.43 6 38 182.10 81.60 73 0.00 231.6 20070605 110000.00 110500.00 245.9 77.85 15.98 0 11.42 -11.22 924 2379 9.21 2.69 6 38 182.10 81.60 89 0.00 248.5 20070605 110000.00 110500.00 263.0 77.83 15.98 0 11.39 -6.99 907 2438 9.19 2.72 6 40 182.10 81.60 95 0.00 265.7 20070605 110000.00 110500.00 281.6 77.81 15.97 0 11.32 1.70 930 2458 9.17 3.16 7 46 182.10 81.60 98 0.00 284.5 20070605 110000.00 110500.00 301.4 77.79 15.97 0 11.26 13.01 946 2493 9.16 3.52 8 52 182.10 81.60 100 0.00 304.5 20070605 110000.00 110500.00 321.7 77.76 15.97 0 11.21 -4.05 943 2554 9.15 3.84 9 58 182.10 81.60 100 0.00 325.0 20070605 110000.00 110500.00 343.4 77.74 15.96 0 11.14 15.53 991 2584 9.14 4.59 11 68 182.10 81.60 100 0.00 346.9 20070605 110000.00 110500.00 365.9 77.72 15.96 0 11.08 16.28 1038 2603 9.14 5.63 14 81 182.10 81.60 100 0.00 369.6 20070605 110000.00 110500.00 390.1 77.69 15.95 0 11.02 37.39 1105 2594 9.30 10.11 25 138 182.10 81.60 100 0.00 394.1 20070605 110000.00 110500.00 411.7 77.67 15.95 0 10.96 16.26 1144 2649 9.30 12.11 31 166 182.10 81.60 100 0.00 415.9 20070605 110000.00 110500.00 438.0 77.64 15.95 0 10.89 33.34 1259 2861 9.44 20.61 58 298 182.10 81.60 100 0.00 442.4 20070605 110000.00 110500.00 466.7 77.61 15.94 0 10.85 85.86 1153 2841 9.65 34.14 99 542 182.10 81.60 100 0.00 471.4 20070605 110500.00 111000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.25 529.01 3599 3599 182.10 81.60 0 5.48 78.2 20070605 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.19 348.45 3129 3129 182.10 81.60 0 5.23 81.7 20070605 110500.00 111000.00 84.8 78.04 16.01 0 8.56 -41.11 1 1 8.56 1.00 1 1 182.10 81.60 1 4.93 85.7 20070605 110500.00 111000.00 89.1 78.04 16.01 0 10.19 30.12 226 226 8.71 6.50 36 36 182.10 81.60 1 4.49 90.1 20070605 110500.00 111000.00 93.1 78.03 16.01 0 10.66 13.31 104 104 8.77 2.93 14 14 182.10 81.60 0 3.46 94.1 20070605 110500.00 111000.00 97.3 78.03 16.01 0 11.06 -0.41 116 239 10.20 1.97 20 92 182.10 81.60 0 3.62 98.3 20070605 110500.00 111000.00 101.0 78.02 16.01 0 10.97 2.07 213 231 9.59 2.40 13 34 182.10 81.60 0 3.27 102.0 20070605 110500.00 111000.00 104.7 78.02 16.01 0 11.01 -12.05 317 376 9.28 2.88 9 25 182.10 81.60 0 2.98 105.8 20070605 110500.00 111000.00 109.2 78.01 16.01 0 10.98 -4.22 364 398 9.19 2.88 9 23 182.10 81.60 0 2.70 110.3 20070605 110500.00 111000.00 113.6 78.01 16.01 0 10.99 2.45 392 388 9.15 2.86 9 21 182.10 81.60 0 2.44 114.8 20070605 110500.00 111000.00 118.8 78.00 16.01 0 11.01 6.13 387 403 9.11 2.48 7 18 182.10 81.60 1 2.15 120.1 20070605 110500.00 111000.00 125.5 77.99 16.01 0 11.05 3.02 422 436 9.03 2.08 6 15 182.10 81.60 2 1.83 126.8 20070605 110500.00 111000.00 133.4 77.98 16.00 0 11.12 5.16 464 502 9.05 2.15 6 15 182.10 81.60 4 1.53 134.8 20070605 110500.00 111000.00 141.9 77.97 16.00 0 11.19 12.50 529 654 9.05 2.00 5 15 182.10 81.60 5 1.27 143.4 20070605 110500.00 111000.00 151.3 77.96 16.00 0 11.24 16.37 651 917 9.07 2.16 6 19 182.10 81.60 8 1.04 152.9 20070605 110500.00 111000.00 161.5 77.95 16.00 0 11.28 7.25 784 1270 9.11 2.30 7 26 182.10 81.60 10 0.82 163.3 20070605 110500.00 111000.00 173.4 77.93 16.00 0 11.28 2.93 928 1674 9.16 2.77 9 37 182.10 81.60 13 0.59 175.3 20070605 110500.00 111000.00 185.7 77.92 15.99 0 11.31 2.53 1092 2195 9.21 3.14 11 49 182.10 81.60 15 0.39 187.6 20070605 110500.00 111000.00 199.0 77.90 15.99 0 11.40 4.79 1203 2749 9.24 2.94 10 54 182.10 81.60 20 0.19 201.1 20070605 110500.00 111000.00 213.6 77.89 15.99 0 11.46 1.97 1021 2583 9.27 2.87 8 46 182.10 81.60 50 0.00 215.8 20070605 110500.00 111000.00 229.2 77.87 15.98 0 11.46 -0.54 909 2413 9.24 2.53 6 38 182.10 81.60 73 0.00 231.6 20070605 110500.00 111000.00 245.9 77.85 15.98 0 11.42 -3.94 921 2288 9.22 2.78 7 38 182.10 81.60 89 0.00 248.5 20070605 110500.00 111000.00 263.0 77.83 15.98 0 11.38 2.23 913 2315 9.20 2.91 7 41 182.10 81.60 95 0.00 265.7 20070605 110500.00 111000.00 281.7 77.81 15.97 0 11.32 0.33 924 2310 9.18 3.27 8 45 182.10 81.60 98 0.00 284.6 20070605 110500.00 111000.00 301.4 77.79 15.97 0 11.25 2.57 925 2350 9.17 3.69 9 51 182.10 81.60 100 0.00 304.5 20070605 110500.00 111000.00 321.8 77.76 15.97 0 11.19 1.00 959 2422 9.16 4.23 10 59 182.10 81.60 100 0.00 325.2 20070605 110500.00 111000.00 343.3 77.74 15.96 0 11.14 23.08 968 2462 9.15 4.77 11 67 182.10 81.60 100 0.00 346.8 20070605 110500.00 111000.00 366.0 77.72 15.96 0 11.06 7.75 1040 2472 9.15 6.03 15 83 182.10 81.60 100 0.00 369.7 20070605 110500.00 111000.00 390.1 77.69 15.95 0 11.03 38.82 1051 2565 9.31 9.62 24 134 182.10 81.60 100 0.00 394.1 20070605 110500.00 111000.00 412.0 77.67 15.95 0 10.95 25.18 1087 2595 9.30 11.95 30 166 182.10 81.60 100 0.00 416.2 20070605 110500.00 111000.00 437.9 77.64 15.95 0 10.86 64.46 1140 2480 9.45 21.14 56 281 182.10 81.60 100 0.00 442.3 20070605 110500.00 111000.00 466.7 77.61 15.94 0 10.78 23.72 1437 2330 9.61 41.96 144 523 182.10 81.60 100 0.00 471.4 20070605 111000.00 111500.00 77.5 78.05 16.02 2 9.00 -0.00 186 186 10.49 1170.45 6257 6257 182.10 81.60 0 5.48 78.3 20070605 111000.00 111500.00 81.6 78.04 16.01 2 9.00 -0.00 162 162 10.40 626.80 5094 5094 182.10 81.60 0 5.23 82.4 20070605 111000.00 111500.00 84.9 78.04 16.01 2 9.00 -0.00 145 145 10.02 372.68 2703 2703 182.10 81.60 1 4.93 85.8 20070605 111000.00 111500.00 90.1 78.03 16.01 0 10.51 -5.53 462 462 9.26 8.21 55 55 182.10 81.60 1 4.49 91.1 20070605 111000.00 111500.00 93.8 78.03 16.01 0 10.74 -12.33 205 205 9.45 10.13 92 92 182.10 81.60 0 3.95 94.8 20070605 111000.00 111500.00 96.7 78.03 16.01 0 11.10 -0.00 87 234 10.61 4.45 34 202 182.10 81.60 0 3.62 97.7 20070605 111000.00 111500.00 100.3 78.02 16.01 0 11.02 3.78 168 209 9.87 4.31 17 51 182.10 81.60 0 3.27 101.4 20070605 111000.00 111500.00 104.4 78.02 16.01 0 10.97 -12.47 334 345 9.41 4.64 15 35 182.10 81.60 0 2.98 105.6 20070605 111000.00 111500.00 108.9 78.01 16.01 0 11.00 -0.06 373 366 9.37 5.01 13 31 182.10 81.60 0 2.70 110.0 20070605 111000.00 111500.00 113.4 78.01 16.01 0 11.00 10.08 380 352 9.35 5.31 12 28 182.10 81.60 0 2.44 114.6 20070605 111000.00 111500.00 118.4 78.00 16.01 0 11.03 -1.92 375 380 9.28 4.53 10 23 182.10 81.60 1 2.15 119.7 20070605 111000.00 111500.00 125.3 77.99 16.01 0 11.05 8.06 423 423 9.22 3.69 9 22 182.10 81.60 2 1.83 126.6 20070605 111000.00 111500.00 133.3 77.98 16.00 0 11.14 22.73 444 530 9.21 3.19 7 20 182.10 81.60 4 1.53 134.8 20070605 111000.00 111500.00 142.1 77.97 16.00 0 11.19 18.81 542 675 9.22 3.40 8 23 182.10 81.60 5 1.27 143.6 20070605 111000.00 111500.00 151.1 77.96 16.00 0 11.24 15.23 622 958 9.30 3.52 8 31 182.10 81.60 8 1.04 152.7 20070605 111000.00 111500.00 161.6 77.95 16.00 0 11.26 16.37 791 1271 9.30 3.93 10 39 182.10 81.60 10 0.82 163.3 20070605 111000.00 111500.00 173.5 77.93 16.00 0 11.27 15.00 893 1650 9.39 4.64 13 58 182.10 81.60 13 0.59 175.3 20070605 111000.00 111500.00 185.8 77.92 15.99 0 11.32 12.77 1049 2158 9.37 4.19 13 64 182.10 81.60 15 0.39 187.7 20070605 111000.00 111500.00 199.2 77.90 15.99 0 11.41 -1.47 1230 2698 9.31 3.29 11 58 182.10 81.60 20 0.19 201.3 20070605 111000.00 111500.00 213.7 77.89 15.99 0 11.47 -7.14 994 2639 9.29 2.74 8 48 182.10 81.60 50 0.00 215.9 20070605 111000.00 111500.00 229.3 77.87 15.98 0 11.47 -4.41 911 2461 9.23 2.44 6 37 182.10 81.60 73 0.00 231.7 20070605 111000.00 111500.00 245.9 77.85 15.98 0 11.43 -14.33 876 2360 9.21 2.52 6 37 182.10 81.60 89 0.00 248.5 20070605 111000.00 111500.00 263.1 77.83 15.98 0 11.39 -8.55 881 2385 9.20 2.70 6 40 182.10 81.60 95 0.00 265.9 20070605 111000.00 111500.00 281.7 77.81 15.97 0 11.32 -7.45 919 2410 9.18 3.22 8 46 182.10 81.60 98 0.00 284.6 20070605 111000.00 111500.00 301.4 77.79 15.97 0 11.26 0.85 939 2512 9.17 3.51 8 52 182.10 81.60 100 0.00 304.5 20070605 111000.00 111500.00 321.7 77.76 15.97 0 11.20 3.72 960 2511 9.15 4.01 10 59 182.10 81.60 100 0.00 325.0 20070605 111000.00 111500.00 343.3 77.74 15.96 0 11.12 -6.03 1000 2585 9.14 4.80 12 71 182.10 81.60 100 0.00 346.8 20070605 111000.00 111500.00 366.0 77.72 15.96 0 11.07 8.03 1008 2648 9.14 5.60 13 83 182.10 81.60 100 0.00 369.7 20070605 111000.00 111500.00 390.1 77.69 15.95 0 11.00 11.88 1048 2693 9.31 9.92 25 149 182.10 81.60 100 0.00 394.1 20070605 111000.00 111500.00 412.0 77.67 15.95 0 10.96 32.43 1114 2741 9.31 11.91 30 172 182.10 81.60 100 0.00 416.2 20070605 111000.00 111500.00 437.9 77.64 15.95 0 10.90 23.24 1165 2957 9.45 19.37 52 304 182.10 81.60 100 0.00 442.4 20070605 111000.00 111500.00 466.9 77.61 15.94 0 10.72 24.28 1525 2388 9.61 49.06 179 630 182.10 81.60 100 0.00 471.6 20070605 111500.00 112000.00 77.5 78.05 16.02 2 9.00 -0.00 186 186 10.40 848.04 5108 5108 182.10 81.60 0 5.48 78.3 20070605 111500.00 112000.00 81.0 78.05 16.01 2 9.02 -0.00 162 162 10.37 479.09 4534 4534 182.10 81.60 0 5.23 81.8 20070605 111500.00 112000.00 84.7 78.04 16.01 0 10.09 -94.53 7168 7168 9.74 217.92 3962 3962 182.10 81.60 1 4.93 85.7 20070605 111500.00 112000.00 89.3 78.04 16.01 0 10.31 23.36 354 354 8.87 8.14 44 44 182.10 81.60 1 4.49 90.2 20070605 111500.00 112000.00 93.2 78.03 16.01 0 10.70 11.05 140 140 8.96 4.44 27 27 182.10 81.60 0 3.72 94.2 20070605 111500.00 112000.00 97.5 78.02 16.01 0 11.18 -3.70 81 240 10.32 6.10 14 91 182.10 81.60 0 3.62 98.5 20070605 111500.00 112000.00 101.1 78.02 16.01 0 11.01 1.45 202 225 9.80 3.82 18 48 182.10 81.60 0 3.27 102.1 20070605 111500.00 112000.00 104.7 78.02 16.01 0 10.98 -2.96 345 344 9.46 4.19 16 38 182.10 81.60 0 2.98 105.8 20070605 111500.00 112000.00 109.2 78.01 16.01 0 10.97 -20.02 366 337 9.35 3.97 13 29 182.10 81.60 0 2.70 110.3 20070605 111500.00 112000.00 113.6 78.00 16.01 0 11.00 -8.74 364 379 9.26 3.69 10 25 182.10 81.60 0 2.44 114.9 20070605 111500.00 112000.00 118.7 78.00 16.01 0 11.01 -5.96 396 393 9.19 3.82 9 22 182.10 81.60 1 2.15 120.0 20070605 111500.00 112000.00 125.6 77.99 16.01 0 11.04 5.97 423 451 9.14 2.99 8 20 182.10 81.60 2 1.83 126.9 20070605 111500.00 112000.00 133.4 77.98 16.00 0 11.12 16.85 453 513 9.14 2.62 7 18 182.10 81.60 4 1.53 134.8 20070605 111500.00 112000.00 142.0 77.97 16.00 0 11.19 16.70 542 670 9.19 2.73 7 21 182.10 81.60 5 1.27 143.5 20070605 111500.00 112000.00 151.1 77.96 16.00 0 11.24 10.61 629 912 9.18 2.72 7 24 182.10 81.60 8 1.04 152.7 20070605 111500.00 112000.00 161.6 77.95 16.00 0 11.28 15.93 762 1248 9.21 2.91 8 31 182.10 81.60 10 0.82 163.3 20070605 111500.00 112000.00 173.6 77.93 16.00 0 11.29 5.45 892 1624 9.28 3.34 10 43 182.10 81.60 13 0.59 175.5 20070605 111500.00 112000.00 185.8 77.92 15.99 0 11.33 -3.44 1045 2056 9.29 3.58 11 52 182.10 81.60 15 0.39 187.8 20070605 111500.00 112000.00 199.1 77.90 15.99 0 11.41 -13.57 1205 2672 9.29 3.05 11 55 182.10 81.60 20 0.19 201.2 20070605 111500.00 112000.00 213.6 77.89 15.99 0 11.48 -20.83 974 2565 9.29 2.67 8 45 182.10 81.60 50 0.00 215.9 20070605 111500.00 112000.00 229.3 77.87 15.98 0 11.47 -16.83 925 2382 9.23 2.50 6 36 182.10 81.60 73 0.00 231.7 20070605 111500.00 112000.00 245.9 77.85 15.98 0 11.43 -18.03 897 2284 9.21 2.61 6 36 182.10 81.60 89 0.00 248.5 20070605 111500.00 112000.00 263.0 77.83 15.98 0 11.37 -3.06 917 2247 9.19 3.02 7 39 182.10 81.60 95 0.00 265.7 20070605 111500.00 112000.00 281.6 77.81 15.97 0 11.32 -13.74 928 2281 9.19 3.25 8 44 182.10 81.60 98 0.00 284.5 20070605 111500.00 112000.00 301.3 77.79 15.97 0 11.26 -8.12 937 2295 9.16 3.68 9 49 182.10 81.60 100 0.00 304.5 20070605 111500.00 112000.00 321.8 77.76 15.97 0 11.21 -0.85 955 2340 9.15 4.11 10 55 182.10 81.60 100 0.00 325.1 20070605 111500.00 112000.00 343.2 77.74 15.96 0 11.15 4.54 972 2335 9.14 4.65 11 61 182.10 81.60 100 0.00 346.8 20070605 111500.00 112000.00 366.0 77.72 15.96 0 11.09 -0.35 970 2438 9.14 5.29 13 74 182.10 81.60 100 0.00 369.7 20070605 111500.00 112000.00 390.0 77.69 15.95 0 11.04 -2.18 1077 2430 9.31 9.80 24 127 182.10 81.60 100 0.00 394.0 20070605 111500.00 112000.00 412.1 77.67 15.95 0 10.97 34.56 1142 2432 9.31 11.87 31 152 182.10 81.60 100 0.00 416.3 20070605 111500.00 112000.00 438.1 77.64 15.95 0 10.89 42.27 1088 2426 9.44 18.51 49 249 182.10 81.60 100 0.00 442.5 20070605 111500.00 112000.00 467.0 77.61 15.94 0 10.82 -7.94 1177 2345 9.63 36.64 109 481 182.10 81.60 100 0.00 471.7 20070605 112000.00 112500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.20 496.47 3240 3240 182.10 81.60 0 5.48 78.1 20070605 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.17 343.58 2999 2999 182.10 81.60 0 5.23 81.8 20070605 112000.00 112500.00 84.7 78.04 16.01 0 9.96 -220.49 4568 4568 9.46 100.62 1977 1977 182.10 81.60 1 4.93 85.6 20070605 112000.00 112500.00 89.1 78.04 16.01 0 10.23 12.59 252 252 8.73 5.99 33 33 182.10 81.60 1 4.49 90.1 20070605 112000.00 112500.00 93.2 78.03 16.01 0 10.70 8.00 239 239 8.96 2.96 40 40 182.10 81.60 0 4.08 94.2 20070605 112000.00 112500.00 97.3 78.03 16.01 0 11.05 -2.69 114 211 10.22 1.76 21 89 182.10 81.60 0 3.62 98.3 20070605 112000.00 112500.00 101.0 78.02 16.01 0 11.00 5.50 232 243 9.55 2.41 12 31 182.10 81.60 0 3.27 102.0 20070605 112000.00 112500.00 104.7 78.02 16.01 0 11.01 -10.07 321 357 9.24 2.70 9 22 182.10 81.60 0 2.98 105.8 20070605 112000.00 112500.00 109.2 78.01 16.01 0 11.03 -11.87 324 373 9.20 2.52 7 20 182.10 81.60 0 2.70 110.3 20070605 112000.00 112500.00 113.6 78.01 16.01 0 11.00 1.95 373 362 9.16 2.64 8 19 182.10 81.60 0 2.44 114.8 20070605 112000.00 112500.00 118.8 78.00 16.01 0 11.02 -6.30 387 379 9.10 2.38 7 17 182.10 81.60 1 2.15 120.0 20070605 112000.00 112500.00 125.6 77.99 16.01 0 11.04 7.30 436 421 9.00 2.09 6 14 182.10 81.60 2 1.83 126.9 20070605 112000.00 112500.00 133.3 77.98 16.00 0 11.12 14.40 478 486 9.04 2.03 6 14 182.10 81.60 4 1.53 134.7 20070605 112000.00 112500.00 141.8 77.97 16.00 0 11.20 10.88 547 675 9.04 1.90 5 15 182.10 81.60 5 1.27 143.3 20070605 112000.00 112500.00 151.1 77.96 16.00 0 11.26 10.33 618 943 9.07 1.95 5 19 182.10 81.60 8 1.04 152.7 20070605 112000.00 112500.00 161.6 77.95 16.00 0 11.30 13.24 741 1281 9.11 2.14 6 24 182.10 81.60 10 0.82 163.3 20070605 112000.00 112500.00 173.4 77.93 16.00 0 11.30 6.99 874 1687 9.15 2.54 8 35 182.10 81.60 13 0.59 175.3 20070605 112000.00 112500.00 185.6 77.92 15.99 0 11.35 -5.90 1106 2195 9.21 2.94 10 45 182.10 81.60 15 0.39 187.6 20070605 112000.00 112500.00 199.0 77.90 15.99 0 11.41 -11.50 1275 2729 9.24 2.88 11 52 182.10 81.60 20 0.19 201.1 20070605 112000.00 112500.00 213.6 77.89 15.99 0 11.46 -16.90 1040 2588 9.27 2.85 8 46 182.10 81.60 50 0.00 215.8 20070605 112000.00 112500.00 229.2 77.87 15.98 0 11.45 -9.22 957 2366 9.24 2.74 7 39 182.10 81.60 73 0.00 231.6 20070605 112000.00 112500.00 245.9 77.85 15.98 0 11.42 -6.94 918 2293 9.22 2.79 7 38 182.10 81.60 89 0.00 248.4 20070605 112000.00 112500.00 263.0 77.83 15.98 0 11.38 -1.02 910 2324 9.20 2.95 7 40 182.10 81.60 95 0.00 265.8 20070605 112000.00 112500.00 281.7 77.81 15.97 0 11.32 0.71 946 2325 9.19 3.39 8 46 182.10 81.60 98 0.00 284.6 20070605 112000.00 112500.00 301.3 77.79 15.97 0 11.26 11.87 967 2306 9.17 3.86 9 50 182.10 81.60 100 0.00 304.4 20070605 112000.00 112500.00 321.8 77.76 15.97 0 11.21 3.80 936 2398 9.15 4.00 9 56 182.10 81.60 100 0.00 325.1 20070605 112000.00 112500.00 343.2 77.74 15.96 0 11.15 16.30 982 2397 9.14 4.68 11 63 182.10 81.60 100 0.00 346.7 20070605 112000.00 112500.00 365.9 77.72 15.96 0 11.09 -0.69 1021 2478 9.16 5.56 14 77 182.10 81.60 100 0.00 369.6 20070605 112000.00 112500.00 390.3 77.69 15.95 0 11.04 33.10 1020 2523 9.32 9.29 23 132 182.10 81.60 100 0.00 394.2 20070605 112000.00 112500.00 412.2 77.67 15.95 0 10.95 7.91 1089 2486 9.32 12.19 31 162 182.10 81.60 100 0.00 416.4 20070605 112000.00 112500.00 437.9 77.64 15.95 0 10.90 22.60 1202 2476 9.45 20.07 55 259 182.10 81.60 100 0.00 442.3 20070605 112000.00 112500.00 466.9 77.61 15.94 0 10.80 59.85 1327 2454 9.63 39.82 129 534 182.10 81.60 100 0.00 471.6 20070605 112500.00 113000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.18 507.51 3118 3118 182.10 81.60 0 5.48 78.0 20070605 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.16 328.20 2900 2900 182.10 81.60 0 5.23 81.8 20070605 112500.00 113000.00 84.7 78.04 16.01 0 9.08 -80.82 138 138 7.08 8.10 1 1 182.10 81.60 1 4.93 85.6 20070605 112500.00 113000.00 89.1 78.04 16.01 0 10.24 -1.55 337 337 8.73 6.23 35 35 182.10 81.60 1 4.49 90.0 20070605 112500.00 113000.00 93.2 78.03 16.01 0 10.70 -0.52 170 170 8.85 2.71 23 23 182.10 81.60 0 3.87 94.2 20070605 112500.00 113000.00 97.3 78.03 16.01 0 11.02 1.63 127 211 10.13 1.76 20 78 182.10 81.60 0 3.62 98.3 20070605 112500.00 113000.00 100.9 78.02 16.01 0 11.00 6.16 224 260 9.55 2.30 12 32 182.10 81.60 0 3.27 102.0 20070605 112500.00 113000.00 104.7 78.02 16.01 0 11.00 -8.01 302 367 9.26 2.59 8 23 182.10 81.60 0 2.98 105.8 20070605 112500.00 113000.00 109.2 78.01 16.01 0 11.00 -11.43 339 370 9.18 2.50 8 20 182.10 81.60 0 2.70 110.3 20070605 112500.00 113000.00 113.6 78.01 16.01 0 10.99 3.29 372 361 9.14 2.56 8 19 182.10 81.60 0 2.44 114.8 20070605 112500.00 113000.00 118.8 78.00 16.01 0 11.00 1.84 416 385 9.07 2.50 8 17 182.10 81.60 1 2.15 120.1 20070605 112500.00 113000.00 125.5 77.99 16.01 0 11.02 16.68 470 419 8.99 2.21 7 15 182.10 81.60 2 1.83 126.9 20070605 112500.00 113000.00 133.4 77.98 16.00 0 11.12 13.71 476 502 9.04 2.02 6 14 182.10 81.60 4 1.53 134.8 20070605 112500.00 113000.00 141.9 77.97 16.00 0 11.20 19.64 546 688 9.04 1.91 5 16 182.10 81.60 5 1.27 143.4 20070605 112500.00 113000.00 151.1 77.96 16.00 0 11.25 18.27 635 936 9.07 2.02 6 19 182.10 81.60 8 1.04 152.7 20070605 112500.00 113000.00 161.5 77.95 16.00 0 11.27 9.11 782 1239 9.10 2.26 7 25 182.10 81.60 10 0.82 163.2 20070605 112500.00 113000.00 173.4 77.93 16.00 0 11.29 3.53 969 1702 9.14 2.70 9 36 182.10 81.60 13 0.59 175.2 20070605 112500.00 113000.00 185.6 77.92 15.99 0 11.34 -3.79 1165 2229 9.20 3.09 11 47 182.10 81.60 15 0.39 187.6 20070605 112500.00 113000.00 199.0 77.90 15.99 0 11.40 -7.97 1259 2770 9.24 2.91 11 53 182.10 81.60 20 0.19 201.1 20070605 112500.00 113000.00 213.5 77.89 15.99 0 11.45 -6.40 999 2581 9.27 2.81 8 46 182.10 81.60 50 0.00 215.7 20070605 112500.00 113000.00 229.3 77.87 15.98 0 11.45 -6.92 936 2418 9.23 2.66 7 39 182.10 81.60 73 0.00 231.7 20070605 112500.00 113000.00 246.0 77.85 15.98 0 11.41 -5.46 906 2292 9.21 2.78 7 38 182.10 81.60 89 0.00 248.5 20070605 112500.00 113000.00 263.0 77.83 15.98 0 11.36 3.32 905 2278 9.20 2.97 7 41 182.10 81.60 95 0.00 265.8 20070605 112500.00 113000.00 281.6 77.81 15.97 0 11.31 -4.80 926 2319 9.18 3.36 8 46 182.10 81.60 98 0.00 284.6 20070605 112500.00 113000.00 301.4 77.79 15.97 0 11.25 15.75 951 2313 9.16 3.74 9 50 182.10 81.60 100 0.00 304.5 20070605 112500.00 113000.00 321.7 77.76 15.97 0 11.20 13.38 938 2427 9.14 3.95 9 56 182.10 81.60 100 0.00 325.1 20070605 112500.00 113000.00 343.3 77.74 15.96 0 11.13 17.44 968 2396 9.14 4.76 11 65 182.10 81.60 100 0.00 346.8 20070605 112500.00 113000.00 366.0 77.72 15.96 0 11.09 24.31 990 2518 9.14 5.40 13 77 182.10 81.60 100 0.00 369.7 20070605 112500.00 113000.00 390.0 77.69 15.95 0 11.02 37.25 1003 2564 9.30 9.49 22 133 182.10 81.60 100 0.00 394.0 20070605 112500.00 113000.00 411.9 77.67 15.95 0 10.96 38.26 1049 2591 9.30 11.36 28 159 182.10 81.60 100 0.00 416.1 20070605 112500.00 113000.00 437.9 77.64 15.95 0 10.87 18.46 1107 2533 9.44 19.78 53 277 182.10 81.60 100 0.00 442.3 20070605 112500.00 113000.00 466.8 77.61 15.94 0 10.86 -25.81 1164 2745 9.63 34.53 98 509 182.10 81.60 100 0.00 471.6 20070605 113000.00 113500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.22 559.89 3403 3403 182.10 81.60 0 5.48 78.0 20070605 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.23 369.42 3406 3406 182.10 81.60 0 5.23 81.8 20070605 113000.00 113500.00 84.8 78.04 16.01 0 9.68 -100.93 1598 1598 9.37 76.48 1369 1369 182.10 81.60 1 4.93 85.7 20070605 113000.00 113500.00 88.9 78.04 16.01 0 9.98 13.32 53 53 9.78 22.48 79 79 182.10 81.60 1 4.49 89.8 20070605 113000.00 113500.00 93.4 78.03 16.01 0 10.69 10.12 126 126 8.94 3.27 21 21 182.10 81.60 0 3.67 94.4 20070605 113000.00 113500.00 97.0 78.03 16.01 0 11.05 2.04 106 213 10.39 3.02 29 133 182.10 81.60 0 3.62 98.1 20070605 113000.00 113500.00 101.1 78.02 16.01 0 10.93 11.99 271 264 9.51 3.48 16 37 182.10 81.60 0 3.27 102.1 20070605 113000.00 113500.00 104.7 78.02 16.01 0 11.01 -9.19 312 397 9.33 3.09 9 28 182.10 81.60 0 2.98 105.8 20070605 113000.00 113500.00 109.1 78.01 16.01 0 10.98 -12.90 355 345 9.22 3.07 9 22 182.10 81.60 0 2.70 110.3 20070605 113000.00 113500.00 113.6 78.01 16.01 0 11.00 -8.32 380 369 9.18 2.81 9 20 182.10 81.60 0 2.44 114.8 20070605 113000.00 113500.00 118.8 78.00 16.01 0 11.01 6.28 435 409 9.13 2.77 9 20 182.10 81.60 1 2.15 120.0 20070605 113000.00 113500.00 125.6 77.99 16.01 0 11.07 10.32 444 444 9.06 2.22 6 15 182.10 81.60 2 1.83 126.9 20070605 113000.00 113500.00 133.3 77.98 16.00 0 11.12 9.47 504 498 9.06 2.28 7 16 182.10 81.60 4 1.53 134.8 20070605 113000.00 113500.00 141.9 77.97 16.00 0 11.19 9.29 578 689 9.09 2.19 6 18 182.10 81.60 5 1.27 143.4 20070605 113000.00 113500.00 151.1 77.96 16.00 0 11.24 18.21 681 921 9.11 2.34 7 21 182.10 81.60 8 1.04 152.7 20070605 113000.00 113500.00 161.5 77.95 16.00 0 11.28 11.53 799 1280 9.14 2.48 8 28 182.10 81.60 10 0.82 163.2 20070605 113000.00 113500.00 173.3 77.93 16.00 0 11.29 7.06 1005 1713 9.21 3.18 11 42 182.10 81.60 13 0.59 175.2 20070605 113000.00 113500.00 185.7 77.92 15.99 0 11.33 2.84 1199 2255 9.26 3.53 13 54 182.10 81.60 15 0.39 187.6 20070605 113000.00 113500.00 199.1 77.90 15.99 0 11.40 -16.78 1243 2725 9.26 3.15 11 56 182.10 81.60 20 0.19 201.2 20070605 113000.00 113500.00 213.5 77.89 15.99 0 11.45 -15.94 1026 2588 9.29 3.00 9 49 182.10 81.60 50 0.00 215.8 20070605 113000.00 113500.00 229.3 77.87 15.98 0 11.45 -15.59 930 2423 9.25 2.74 7 41 182.10 81.60 73 0.00 231.7 20070605 113000.00 113500.00 245.8 77.85 15.98 0 11.41 -4.61 928 2258 9.23 3.01 7 40 182.10 81.60 89 0.00 248.4 20070605 113000.00 113500.00 263.1 77.83 15.98 0 11.36 -1.06 922 2276 9.22 3.12 8 43 182.10 81.60 95 0.00 265.8 20070605 113000.00 113500.00 281.6 77.81 15.97 0 11.32 -1.02 926 2325 9.20 3.44 8 48 182.10 81.60 98 0.00 284.6 20070605 113000.00 113500.00 301.2 77.79 15.97 0 11.26 1.44 936 2322 9.19 3.81 9 52 182.10 81.60 100 0.00 304.3 20070605 113000.00 113500.00 321.8 77.76 15.97 0 11.18 15.30 997 2340 9.18 4.71 11 62 182.10 81.60 100 0.00 325.1 20070605 113000.00 113500.00 343.4 77.74 15.96 0 11.13 20.22 995 2470 9.18 5.14 13 73 182.10 81.60 100 0.00 346.9 20070605 113000.00 113500.00 365.9 77.72 15.96 0 11.07 16.59 981 2452 9.18 5.97 14 84 182.10 81.60 100 0.00 369.6 20070605 113000.00 113500.00 389.6 77.69 15.95 0 11.05 21.57 1032 2578 9.37 9.94 25 147 182.10 81.60 100 0.00 393.6 20070605 113000.00 113500.00 412.1 77.67 15.95 0 10.96 10.21 1034 2493 9.33 11.98 30 165 182.10 81.60 100 0.00 416.3 20070605 113000.00 113500.00 438.1 77.64 15.95 0 10.92 9.67 1096 2780 9.48 19.01 50 291 182.10 81.60 100 0.00 442.5 20070605 113000.00 113500.00 466.9 77.61 15.94 0 10.85 59.52 1061 2842 9.69 35.92 100 595 182.10 81.60 100 0.00 471.6 20070605 113500.00 114000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.17 492.23 3008 3008 182.10 81.60 0 5.48 78.0 20070605 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.16 314.85 2936 2936 182.10 81.60 0 5.23 81.8 20070605 113500.00 114000.00 84.7 78.04 16.01 0 9.60 -147.44 13 13 10.82 71.26 220 220 182.10 81.60 1 4.93 85.6 20070605 113500.00 114000.00 89.1 78.04 16.01 0 10.14 -6.16 210 210 8.70 7.06 38 38 182.10 81.60 1 4.49 90.0 20070605 113500.00 114000.00 93.2 78.03 16.01 0 10.68 -6.48 106 106 8.72 2.83 11 11 182.10 81.60 0 3.30 94.2 20070605 113500.00 114000.00 97.3 78.03 16.01 0 11.14 2.15 97 234 10.32 1.75 18 95 182.10 81.60 0 3.62 98.3 20070605 113500.00 114000.00 100.9 78.02 16.01 0 10.96 4.83 280 279 9.44 2.60 13 31 182.10 81.60 0 3.27 102.0 20070605 113500.00 114000.00 104.7 78.02 16.01 0 10.97 -10.58 361 348 9.22 2.75 10 23 182.10 81.60 0 2.98 105.8 20070605 113500.00 114000.00 109.1 78.01 16.01 0 11.01 -17.62 348 347 9.18 2.59 8 19 182.10 81.60 0 2.70 110.3 20070605 113500.00 114000.00 113.6 78.01 16.01 0 11.02 -6.87 377 362 9.15 2.56 8 18 182.10 81.60 0 2.44 114.8 20070605 113500.00 114000.00 118.8 78.00 16.01 0 11.03 4.62 405 404 9.10 2.42 7 17 182.10 81.60 1 2.15 120.1 20070605 113500.00 114000.00 125.5 77.99 16.01 0 11.08 16.79 423 437 9.02 1.91 5 13 182.10 81.60 2 1.83 126.9 20070605 113500.00 114000.00 133.4 77.98 16.00 0 11.15 13.15 475 519 9.05 1.95 6 14 182.10 81.60 4 1.53 134.8 20070605 113500.00 114000.00 141.9 77.97 16.00 0 11.21 9.09 578 698 9.05 1.94 6 16 182.10 81.60 5 1.27 143.4 20070605 113500.00 114000.00 151.2 77.96 16.00 0 11.24 6.31 674 950 9.08 2.09 6 20 182.10 81.60 8 1.04 152.8 20070605 113500.00 114000.00 161.6 77.95 16.00 0 11.29 5.98 832 1338 9.12 2.40 8 28 182.10 81.60 10 0.82 163.3 20070605 113500.00 114000.00 173.3 77.93 16.00 0 11.30 10.28 1027 1733 9.16 2.89 10 38 182.10 81.60 13 0.59 175.1 20070605 113500.00 114000.00 185.6 77.92 15.99 0 11.35 3.31 1211 2250 9.23 3.22 12 49 182.10 81.60 15 0.39 187.6 20070605 113500.00 114000.00 199.0 77.90 15.99 0 11.42 -10.75 1266 2794 9.26 2.92 11 54 182.10 81.60 20 0.19 201.1 20070605 113500.00 114000.00 213.5 77.89 15.99 0 11.48 -11.89 1031 2664 9.29 2.79 8 47 182.10 81.60 50 0.00 215.7 20070605 113500.00 114000.00 229.3 77.87 15.98 0 11.48 -7.75 950 2450 9.26 2.62 7 39 182.10 81.60 73 0.00 231.7 20070605 113500.00 114000.00 245.9 77.85 15.98 0 11.45 -6.23 940 2378 9.24 2.75 7 39 182.10 81.60 89 0.00 248.5 20070605 113500.00 114000.00 263.0 77.83 15.98 0 11.40 -14.91 949 2333 9.22 2.95 7 40 182.10 81.60 95 0.00 265.7 20070605 113500.00 114000.00 281.7 77.81 15.97 0 11.35 4.54 928 2445 9.21 3.14 7 46 182.10 81.60 98 0.00 284.6 20070605 113500.00 114000.00 301.3 77.79 15.97 0 11.29 13.44 946 2476 9.19 3.53 8 51 182.10 81.60 100 0.00 304.5 20070605 113500.00 114000.00 321.9 77.76 15.97 0 11.21 16.61 1002 2494 9.18 4.26 10 60 182.10 81.60 100 0.00 325.2 20070605 113500.00 114000.00 343.4 77.74 15.96 0 11.14 19.76 1023 2443 9.16 5.02 12 69 182.10 81.60 100 0.00 346.9 20070605 113500.00 114000.00 366.1 77.72 15.96 0 11.09 13.64 1033 2569 9.16 5.67 14 81 182.10 81.60 100 0.00 369.8 20070605 113500.00 114000.00 390.1 77.69 15.95 0 11.01 27.59 1121 2515 9.32 10.44 27 141 182.10 81.60 100 0.00 394.1 20070605 113500.00 114000.00 412.1 77.67 15.95 0 10.98 28.34 1118 2674 9.30 11.33 29 161 182.10 81.60 100 0.00 416.3 20070605 113500.00 114000.00 438.2 77.64 15.95 0 10.91 -2.80 1371 2718 9.45 21.09 61 278 182.10 81.60 100 0.00 442.6 20070605 113500.00 114000.00 466.7 77.61 15.94 0 10.78 -76.36 1646 2580 9.61 44.93 165 584 182.10 81.60 100 0.00 471.4 20070605 114000.00 114500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.25 546.09 3631 3631 182.10 81.60 0 5.48 78.1 20070605 114000.00 114500.00 80.9 78.05 16.01 0 8.19 245.77 12 12 8.19 1.06 12 12 182.10 81.60 0 5.23 81.8 20070605 114000.00 114500.00 84.7 78.04 16.01 0 9.51 -95.07 205 205 7.98 19.05 6 6 182.10 81.60 1 4.93 85.6 20070605 114000.00 114500.00 88.6 78.04 16.01 0 10.00 5.35 76 76 9.07 11.23 54 54 182.10 81.60 1 4.49 89.6 20070605 114000.00 114500.00 93.1 78.03 16.01 0 10.68 3.32 109 109 8.87 2.80 20 20 182.10 81.60 0 3.74 94.1 20070605 114000.00 114500.00 97.3 78.03 16.01 0 10.86 5.70 210 149 9.85 1.77 27 56 182.10 81.60 0 3.62 98.4 20070605 114000.00 114500.00 101.0 78.02 16.01 0 10.97 2.92 276 288 9.47 2.89 14 34 182.10 81.60 0 3.27 102.0 20070605 114000.00 114500.00 104.7 78.02 16.01 0 11.00 -14.37 305 351 9.27 2.82 9 23 182.10 81.60 0 2.98 105.8 20070605 114000.00 114500.00 109.1 78.01 16.01 0 11.01 -12.13 338 345 9.20 2.59 8 19 182.10 81.60 0 2.70 110.3 20070605 114000.00 114500.00 113.6 78.01 16.01 0 11.02 -6.36 366 357 9.16 2.67 8 19 182.10 81.60 0 2.44 114.8 20070605 114000.00 114500.00 118.9 78.00 16.01 0 11.03 -2.02 404 377 9.11 2.56 7 17 182.10 81.60 1 2.15 120.1 20070605 114000.00 114500.00 125.6 77.99 16.01 0 11.08 5.99 426 407 9.02 1.91 6 13 182.10 81.60 2 1.83 126.9 20070605 114000.00 114500.00 133.4 77.98 16.00 0 11.15 13.02 491 517 9.07 2.11 6 15 182.10 81.60 4 1.53 134.8 20070605 114000.00 114500.00 141.8 77.97 16.00 0 11.21 15.20 592 702 9.08 2.11 6 17 182.10 81.60 5 1.27 143.4 20070605 114000.00 114500.00 151.2 77.96 16.00 0 11.27 13.73 670 961 9.11 2.11 6 20 182.10 81.60 8 1.04 152.8 20070605 114000.00 114500.00 161.5 77.95 16.00 0 11.30 14.79 829 1281 9.12 2.32 7 26 182.10 81.60 10 0.82 163.3 20070605 114000.00 114500.00 173.4 77.93 16.00 0 11.33 8.78 967 1720 9.19 2.70 9 36 182.10 81.60 13 0.59 175.3 20070605 114000.00 114500.00 185.5 77.92 15.99 0 11.36 -3.77 1141 2153 9.23 3.16 11 47 182.10 81.60 15 0.39 187.5 20070605 114000.00 114500.00 199.2 77.90 15.99 0 11.42 -9.11 1242 2668 9.27 3.10 11 54 182.10 81.60 20 0.19 201.3 20070605 114000.00 114500.00 213.5 77.89 15.99 0 11.47 -0.92 1003 2529 9.32 3.02 9 50 182.10 81.60 50 0.00 215.8 20070605 114000.00 114500.00 229.3 77.87 15.98 0 11.47 -4.03 929 2363 9.28 2.81 7 41 182.10 81.60 73 0.00 231.7 20070605 114000.00 114500.00 245.9 77.85 15.98 0 11.44 -6.79 896 2244 9.26 2.82 7 39 182.10 81.60 89 0.00 248.4 20070605 114000.00 114500.00 263.1 77.83 15.98 0 11.41 -3.45 912 2232 9.24 3.03 7 40 182.10 81.60 95 0.00 265.8 20070605 114000.00 114500.00 281.0 77.81 15.97 0 11.35 -5.87 925 2237 9.24 3.47 8 45 182.10 81.60 98 0.00 284.0 20070605 114000.00 114500.00 302.0 77.79 15.97 0 11.30 5.77 942 2282 9.22 3.80 9 51 182.10 81.60 100 0.00 305.1 20070605 114000.00 114500.00 321.7 77.76 15.97 0 11.24 5.88 948 2282 9.19 4.13 10 55 182.10 81.60 100 0.00 325.0 20070605 114000.00 114500.00 343.3 77.74 15.96 0 11.20 10.83 973 2362 9.18 4.52 11 61 182.10 81.60 100 0.00 346.8 20070605 114000.00 114500.00 365.8 77.72 15.96 0 11.14 11.31 945 2331 9.19 5.19 12 69 182.10 81.60 100 0.00 369.6 20070605 114000.00 114500.00 390.2 77.69 15.95 0 11.07 24.71 1061 2368 9.36 9.79 25 128 182.10 81.60 100 0.00 394.2 20070605 114000.00 114500.00 412.1 77.67 15.95 0 11.01 22.58 1127 2371 9.37 11.93 31 153 182.10 81.60 100 0.00 416.3 20070605 114000.00 114500.00 437.8 77.64 15.95 0 10.95 -9.52 1273 2434 9.49 20.99 58 252 182.10 81.60 100 0.00 442.2 20070605 114000.00 114500.00 466.6 77.61 15.94 0 10.88 -133.14 1317 2604 9.67 37.30 115 505 182.10 81.60 100 0.00 471.3 20070605 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.18 490.88 3066 3066 182.10 81.60 0 5.48 78.1 20070605 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.17 318.89 2996 2996 182.10 81.60 0 5.23 81.8 20070605 114500.00 115000.00 84.7 78.04 16.01 0 9.79 322.85 2834 2834 9.38 88.33 1648 1648 182.10 81.60 1 4.93 85.6 20070605 114500.00 115000.00 89.1 78.04 16.01 0 10.17 -0.44 250 250 8.71 6.74 36 36 182.10 81.60 1 4.49 90.1 20070605 114500.00 115000.00 93.1 78.03 16.01 0 10.68 -4.94 184 184 8.88 2.71 35 35 182.10 81.60 0 4.06 94.1 20070605 114500.00 115000.00 97.2 78.03 16.01 0 10.94 -0.07 170 200 9.95 1.99 22 66 182.10 81.60 0 3.62 98.3 20070605 114500.00 115000.00 101.0 78.02 16.01 0 10.95 -13.93 314 312 9.40 3.07 14 33 182.10 81.60 0 3.27 102.1 20070605 114500.00 115000.00 104.7 78.02 16.01 0 10.95 -7.98 338 332 9.21 2.65 10 23 182.10 81.60 0 2.98 105.9 20070605 114500.00 115000.00 109.1 78.01 16.01 0 10.98 -1.44 342 338 9.17 2.52 8 19 182.10 81.60 0 2.70 110.3 20070605 114500.00 115000.00 113.6 78.01 16.01 0 10.99 -5.74 377 349 9.13 2.55 8 18 182.10 81.60 0 2.44 114.8 20070605 114500.00 115000.00 118.8 78.00 16.01 0 11.02 10.02 410 376 9.07 2.33 7 16 182.10 81.60 1 2.15 120.1 20070605 114500.00 115000.00 125.6 77.99 16.01 0 11.07 8.32 435 411 8.99 1.89 5 12 182.10 81.60 2 1.83 126.9 20070605 114500.00 115000.00 133.3 77.98 16.00 0 11.13 14.70 470 507 9.04 1.96 6 14 182.10 81.60 4 1.53 134.8 20070605 114500.00 115000.00 141.8 77.97 16.00 0 11.20 20.48 569 695 9.03 1.92 6 16 182.10 81.60 5 1.27 143.3 20070605 114500.00 115000.00 151.1 77.96 16.00 0 11.25 13.91 677 958 9.06 2.01 6 19 182.10 81.60 8 1.04 152.7 20070605 114500.00 115000.00 161.5 77.95 16.00 0 11.28 0.40 822 1293 9.11 2.29 7 26 182.10 81.60 10 0.82 163.2 20070605 114500.00 115000.00 173.4 77.93 16.00 0 11.30 1.15 975 1698 9.16 2.75 9 37 182.10 81.60 13 0.59 175.2 20070605 114500.00 115000.00 185.6 77.92 15.99 0 11.34 -7.13 1103 2195 9.22 3.04 11 47 182.10 81.60 15 0.39 187.5 20070605 114500.00 115000.00 199.1 77.90 15.99 0 11.39 -0.13 1256 2660 9.25 3.19 12 55 182.10 81.60 20 0.19 201.2 20070605 114500.00 115000.00 213.5 77.89 15.99 0 11.44 -8.73 1031 2515 9.29 3.15 9 49 182.10 81.60 50 0.00 215.8 20070605 114500.00 115000.00 229.2 77.87 15.98 0 11.45 -21.88 945 2367 9.25 2.86 7 40 182.10 81.60 73 0.00 231.6 20070605 114500.00 115000.00 245.9 77.85 15.98 0 11.42 -9.30 921 2242 9.23 2.99 7 39 182.10 81.60 89 0.00 248.5 20070605 114500.00 115000.00 263.1 77.83 15.98 0 11.37 4.31 897 2263 9.21 3.03 7 41 182.10 81.60 95 0.00 265.9 20070605 114500.00 115000.00 281.6 77.81 15.97 0 11.33 4.19 916 2317 9.20 3.29 8 45 182.10 81.60 98 0.00 284.6 20070605 114500.00 115000.00 301.3 77.79 15.97 0 11.28 -3.86 924 2312 9.18 3.55 8 49 182.10 81.60 100 0.00 304.4 20070605 114500.00 115000.00 321.7 77.76 15.97 0 11.23 7.07 908 2370 9.17 3.89 9 54 182.10 81.60 100 0.00 325.0 20070605 114500.00 115000.00 343.2 77.74 15.96 0 11.18 14.93 936 2441 9.15 4.28 10 61 182.10 81.60 100 0.00 346.8 20070605 114500.00 115000.00 366.0 77.72 15.96 0 11.11 9.57 987 2441 9.16 5.30 13 73 182.10 81.60 100 0.00 369.7 20070605 114500.00 115000.00 390.3 77.69 15.95 0 11.05 30.83 1018 2478 9.33 9.16 22 127 182.10 81.60 100 0.00 394.3 20070605 114500.00 115000.00 411.4 77.67 15.95 0 10.97 17.71 1053 2406 9.32 11.62 29 151 182.10 81.60 100 0.00 415.6 20070605 114500.00 115000.00 438.2 77.64 15.95 0 10.91 25.31 1195 2404 9.44 19.06 52 238 182.10 81.60 100 0.00 442.6 20070605 114500.00 115000.00 466.7 77.61 15.94 0 10.84 97.25 1369 2602 9.62 36.98 117 495 182.10 81.60 100 0.00 471.4 20070605 115000.00 115500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.31 722.77 4141 4141 182.10 81.60 0 5.48 78.1 20070605 115000.00 115500.00 80.8 78.05 16.01 2 9.00 -0.00 162 162 10.28 470.56 3880 3880 182.10 81.60 0 5.23 81.6 20070605 115000.00 115500.00 85.1 78.04 16.01 0 9.17 102.67 123 123 7.67 23.92 4 4 182.10 81.60 1 4.93 86.0 20070605 115000.00 115500.00 89.3 78.04 16.01 0 10.14 -7.23 180 180 8.83 8.09 46 46 182.10 81.60 1 4.49 90.2 20070605 115000.00 115500.00 93.3 78.03 16.01 0 10.75 -6.01 2172 2172 10.35 3.51 7438 7438 182.10 81.60 0 5.21 94.3 20070605 115000.00 115500.00 97.4 78.03 16.01 0 10.96 -0.37 161 190 10.06 2.21 27 80 182.10 81.60 0 3.62 98.4 20070605 115000.00 115500.00 101.0 78.02 16.01 0 11.00 13.04 261 330 9.53 5.27 15 42 182.10 81.60 0 3.27 102.1 20070605 115000.00 115500.00 104.6 78.02 16.01 0 10.98 -13.45 314 341 9.28 3.51 10 25 182.10 81.60 0 2.98 105.7 20070605 115000.00 115500.00 109.1 78.01 16.01 0 10.97 -8.37 365 319 9.18 3.87 10 21 182.10 81.60 0 2.70 110.2 20070605 115000.00 115500.00 113.4 78.01 16.01 0 11.02 -4.97 372 364 9.18 3.31 9 20 182.10 81.60 0 2.44 114.6 20070605 115000.00 115500.00 118.8 78.00 16.01 0 11.04 6.40 382 363 9.12 2.98 7 16 182.10 81.60 1 2.15 120.1 20070605 115000.00 115500.00 125.5 77.99 16.01 0 11.07 19.52 432 414 9.05 2.37 6 14 182.10 81.60 2 1.83 126.8 20070605 115000.00 115500.00 133.4 77.98 16.00 0 11.15 14.50 483 520 9.09 2.23 6 15 182.10 81.60 4 1.53 134.8 20070605 115000.00 115500.00 141.8 77.97 16.00 0 11.21 13.66 579 710 9.11 2.39 6 18 182.10 81.60 5 1.27 143.3 20070605 115000.00 115500.00 151.1 77.96 16.00 0 11.26 16.44 703 997 9.16 2.47 7 23 182.10 81.60 8 1.04 152.7 20070605 115000.00 115500.00 161.7 77.95 16.00 0 11.28 -0.84 858 1346 9.22 2.86 9 33 182.10 81.60 10 0.82 163.4 20070605 115000.00 115500.00 173.4 77.93 16.00 0 11.31 -6.58 989 1771 9.24 3.10 11 43 182.10 81.60 13 0.59 175.2 20070605 115000.00 115500.00 185.8 77.92 15.99 0 11.33 -14.48 1214 2266 9.26 3.57 13 55 182.10 81.60 15 0.39 187.7 20070605 115000.00 115500.00 199.1 77.90 15.99 0 11.39 0.45 1250 2722 9.24 3.02 11 54 182.10 81.60 20 0.19 201.2 20070605 115000.00 115500.00 213.6 77.89 15.99 0 11.44 -10.42 1031 2556 9.27 2.96 9 47 182.10 81.60 50 0.00 215.8 20070605 115000.00 115500.00 229.3 77.87 15.98 0 11.45 -9.54 943 2419 9.24 2.70 7 40 182.10 81.60 73 0.00 231.7 20070605 115000.00 115500.00 245.9 77.85 15.98 0 11.42 8.00 937 2306 9.21 2.76 7 38 182.10 81.60 89 0.00 248.4 20070605 115000.00 115500.00 263.1 77.83 15.98 0 11.37 -3.02 912 2300 9.19 2.91 7 40 182.10 81.60 95 0.00 265.8 20070605 115000.00 115500.00 281.7 77.81 15.97 0 11.33 6.62 913 2334 9.18 3.12 7 43 182.10 81.60 98 0.00 284.6 20070605 115000.00 115500.00 301.3 77.79 15.97 0 11.28 1.96 915 2429 9.16 3.29 8 48 182.10 81.60 100 0.00 304.5 20070605 115000.00 115500.00 321.8 77.76 15.97 0 11.21 17.22 942 2429 9.15 3.97 9 56 182.10 81.60 100 0.00 325.1 20070605 115000.00 115500.00 343.3 77.74 15.96 0 11.15 1.74 972 2518 9.14 4.48 11 65 182.10 81.60 100 0.00 346.8 20070605 115000.00 115500.00 366.0 77.72 15.96 0 11.09 36.71 983 2549 9.14 5.30 13 77 182.10 81.60 100 0.00 369.8 20070605 115000.00 115500.00 390.2 77.69 15.95 0 11.03 17.65 1027 2523 9.30 9.40 23 129 182.10 81.60 100 0.00 394.1 20070605 115000.00 115500.00 411.9 77.67 15.95 0 10.96 42.43 1139 2574 9.31 11.90 31 163 182.10 81.60 100 0.00 416.0 20070605 115000.00 115500.00 438.0 77.64 15.95 0 10.88 74.34 1101 2532 9.44 19.06 50 264 182.10 81.60 100 0.00 442.4 20070605 115000.00 115500.00 467.0 77.61 15.94 0 10.80 -55.08 1440 2611 9.62 42.04 140 565 182.10 81.60 100 0.00 471.7 20070605 115500.00 120000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.24 527.00 3540 3540 182.10 81.60 0 5.48 78.1 20070605 115500.00 120000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.20 331.46 3212 3212 182.10 81.60 0 5.23 81.8 20070605 115500.00 120000.00 84.6 78.04 16.01 0 9.04 161.62 139 139 7.03 8.12 1 1 182.10 81.60 1 4.93 85.6 20070605 115500.00 120000.00 89.1 78.04 16.01 0 10.15 -5.56 316 316 8.77 8.49 46 46 182.10 81.60 1 4.49 90.0 20070605 115500.00 120000.00 93.2 78.03 16.01 0 10.54 32.59 1 1 9.90 3.41 0 0 182.10 81.60 0 1.12 94.2 20070605 115500.00 120000.00 97.3 78.03 16.01 0 11.03 0.61 127 212 10.17 1.82 21 84 182.10 81.60 0 3.62 98.3 20070605 115500.00 120000.00 101.0 78.02 16.01 0 10.97 -1.57 276 318 9.47 3.11 13 35 182.10 81.60 0 3.27 102.1 20070605 115500.00 120000.00 104.7 78.02 16.01 0 10.98 -9.23 289 345 9.29 2.85 9 25 182.10 81.60 0 2.98 105.8 20070605 115500.00 120000.00 109.2 78.01 16.01 0 10.98 -5.51 333 333 9.20 2.71 8 20 182.10 81.60 0 2.70 110.3 20070605 115500.00 120000.00 113.6 78.01 16.01 0 11.01 -6.87 349 332 9.17 2.56 8 18 182.10 81.60 0 2.44 114.8 20070605 115500.00 120000.00 118.9 78.00 16.01 0 11.03 0.26 372 361 9.11 2.34 7 16 182.10 81.60 1 2.15 120.2 20070605 115500.00 120000.00 125.5 77.99 16.01 0 11.07 15.64 427 420 9.03 1.99 6 14 182.10 81.60 2 1.83 126.8 20070605 115500.00 120000.00 133.3 77.98 16.00 0 11.15 10.13 487 532 9.06 2.09 6 15 182.10 81.60 4 1.53 134.7 20070605 115500.00 120000.00 141.9 77.97 16.00 0 11.20 3.76 596 743 9.07 2.17 6 18 182.10 81.60 5 1.27 143.4 20070605 115500.00 120000.00 151.1 77.96 16.00 0 11.24 5.60 729 1002 9.08 2.23 7 22 182.10 81.60 8 1.04 152.7 20070605 115500.00 120000.00 161.6 77.95 16.00 0 11.26 4.60 879 1314 9.12 2.61 9 29 182.10 81.60 10 0.82 163.3 20070605 115500.00 120000.00 173.4 77.93 16.00 0 11.29 -1.00 1039 1736 9.17 3.00 10 39 182.10 81.60 13 0.59 175.2 20070605 115500.00 120000.00 185.6 77.92 15.99 0 11.33 1.02 1180 2209 9.23 3.29 12 50 182.10 81.60 15 0.39 187.6 20070605 115500.00 120000.00 199.1 77.90 15.99 0 11.39 1.15 1259 2681 9.26 3.13 12 55 182.10 81.60 19 0.19 201.2 20070605 115500.00 120000.00 213.5 77.89 15.99 0 11.44 -1.98 1037 2508 9.28 3.09 9 48 182.10 81.60 50 0.00 215.7 20070605 115500.00 120000.00 229.2 77.87 15.98 0 11.44 -3.39 976 2368 9.25 2.95 7 41 182.10 81.60 73 0.00 231.6 20070605 115500.00 120000.00 246.0 77.85 15.98 0 11.43 -1.07 929 2264 9.24 2.95 7 39 182.10 81.60 89 0.00 248.6 20070605 115500.00 120000.00 263.1 77.83 15.98 0 11.38 1.55 916 2268 9.22 3.08 7 42 182.10 81.60 95 0.00 265.8 20070605 115500.00 120000.00 281.6 77.81 15.97 0 11.33 1.54 919 2276 9.20 3.34 8 44 182.10 81.60 98 0.00 284.5 20070605 115500.00 120000.00 301.4 77.79 15.97 0 11.27 12.55 928 2321 9.19 3.74 9 50 182.10 81.60 100 0.00 304.5 20070605 115500.00 120000.00 321.7 77.76 15.97 0 11.22 8.77 962 2372 9.18 4.14 10 57 182.10 81.60 100 0.00 325.0 20070605 115500.00 120000.00 343.5 77.74 15.96 0 11.16 11.55 975 2378 9.16 4.75 11 64 182.10 81.60 100 0.00 347.0 20070605 115500.00 120000.00 366.0 77.72 15.96 0 11.10 3.74 967 2444 9.15 5.33 12 74 182.10 81.60 100 0.00 369.7 20070605 115500.00 120000.00 390.2 77.69 15.95 0 11.01 8.37 1110 2334 9.32 10.75 27 134 182.10 81.60 100 0.00 394.2 20070605 115500.00 120000.00 411.9 77.67 15.95 0 10.97 16.39 1070 2422 9.31 11.32 29 151 182.10 81.60 100 0.00 416.1 20070605 115500.00 120000.00 438.2 77.64 15.95 0 10.93 56.32 1159 2486 9.45 18.18 50 242 182.10 81.60 100 0.00 442.6 20070605 115500.00 120000.00 466.7 77.61 15.94 0 10.79 74.05 1341 2267 9.62 40.01 129 491 182.10 81.60 100 0.00 471.4 20070605 120000.00 120500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 452.12 2759 2759 182.10 81.60 0 5.48 78.1 20070605 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.14 295.25 2802 2802 182.10 81.60 0 5.23 81.7 20070605 120000.00 120500.00 84.7 78.04 16.01 0 9.44 257.86 611 611 9.29 57.39 1026 1026 182.10 81.60 1 4.92 85.6 20070605 120000.00 120500.00 89.1 78.04 16.01 0 10.08 -9.59 166 166 8.66 7.18 38 38 182.10 81.60 1 4.49 90.1 20070605 120000.00 120500.00 93.2 78.03 16.01 0 10.65 -6.63 161 161 8.84 2.70 27 27 182.10 81.60 0 3.96 94.2 20070605 120000.00 120500.00 97.3 78.03 16.01 0 10.93 8.56 163 184 9.96 1.72 22 65 182.10 81.60 0 3.62 98.3 20070605 120000.00 120500.00 101.0 78.02 16.01 0 11.00 -3.57 256 351 9.46 2.79 11 34 182.10 81.60 0 3.27 102.0 20070605 120000.00 120500.00 104.7 78.02 16.01 0 10.98 -17.08 319 346 9.21 2.59 8 21 182.10 81.60 0 2.99 105.8 20070605 120000.00 120500.00 109.2 78.01 16.01 0 10.99 -17.99 325 339 9.17 2.46 8 19 182.10 81.60 0 2.70 110.3 20070605 120000.00 120500.00 113.3 78.01 16.01 0 10.99 -6.75 374 324 9.15 2.51 8 18 182.10 81.60 0 2.44 114.5 20070605 120000.00 120500.00 118.9 78.00 16.01 0 11.03 8.31 400 367 9.07 2.24 7 15 182.10 81.60 1 2.16 120.2 20070605 120000.00 120500.00 125.5 77.99 16.01 0 11.07 10.62 427 423 8.99 1.87 5 13 182.10 81.60 2 1.83 126.9 20070605 120000.00 120500.00 133.3 77.98 16.00 0 11.13 8.35 518 544 9.03 1.99 6 15 182.10 81.60 4 1.53 134.7 20070605 120000.00 120500.00 141.9 77.97 16.00 0 11.20 8.73 633 764 9.04 2.01 6 17 182.10 81.60 5 1.27 143.4 20070605 120000.00 120500.00 151.1 77.96 16.00 0 11.25 2.31 732 987 9.05 2.11 6 20 182.10 81.60 8 1.04 152.7 20070605 120000.00 120500.00 161.6 77.95 16.00 0 11.28 7.18 859 1309 9.09 2.26 7 26 182.10 81.60 10 0.82 163.3 20070605 120000.00 120500.00 173.4 77.93 16.00 0 11.30 -8.78 1013 1706 9.14 2.64 9 34 182.10 81.60 13 0.59 175.3 20070605 120000.00 120500.00 185.6 77.92 15.99 0 11.33 7.88 1196 2181 9.20 3.19 11 47 182.10 81.60 15 0.39 187.6 20070605 120000.00 120500.00 199.0 77.90 15.99 0 11.39 -1.35 1279 2652 9.24 3.04 11 53 182.10 81.60 19 0.19 201.1 20070605 120000.00 120500.00 213.5 77.89 15.99 0 11.45 0.57 1027 2538 9.27 2.91 8 47 182.10 81.60 50 0.00 215.8 20070605 120000.00 120500.00 229.2 77.87 15.98 0 11.46 -1.94 927 2387 9.23 2.58 6 37 182.10 81.60 73 0.00 231.6 20070605 120000.00 120500.00 246.0 77.85 15.98 0 11.42 1.93 922 2231 9.21 2.75 7 36 182.10 81.60 89 0.00 248.5 20070605 120000.00 120500.00 263.0 77.83 15.98 0 11.38 -6.32 918 2285 9.20 2.94 7 40 182.10 81.60 95 0.00 265.7 20070605 120000.00 120500.00 281.7 77.81 15.97 0 11.34 -7.95 909 2349 9.20 3.14 7 44 182.10 81.60 98 0.00 284.6 20070605 120000.00 120500.00 301.3 77.79 15.97 0 11.28 -3.24 926 2348 9.17 3.46 8 48 182.10 81.60 100 0.00 304.5 20070605 120000.00 120500.00 321.7 77.76 15.97 0 11.22 1.49 955 2425 9.16 3.99 9 56 182.10 81.60 100 0.00 325.1 20070605 120000.00 120500.00 343.3 77.74 15.96 0 11.16 8.05 954 2448 9.16 4.54 11 64 182.10 81.60 100 0.00 346.8 20070605 120000.00 120500.00 365.9 77.72 15.96 0 11.10 27.68 977 2484 9.15 5.34 13 76 182.10 81.60 100 0.00 369.7 20070605 120000.00 120500.00 390.2 77.69 15.95 0 11.03 28.13 1062 2528 9.32 9.95 24 134 182.10 81.60 100 0.00 394.2 20070605 120000.00 120500.00 412.1 77.67 15.95 0 10.97 19.30 1163 2446 9.32 12.23 32 156 182.10 81.60 100 0.00 416.3 20070605 120000.00 120500.00 437.9 77.64 15.95 0 10.90 20.95 1207 2525 9.47 20.73 57 273 182.10 81.60 100 0.00 442.4 20070605 120000.00 120500.00 466.5 77.61 15.94 0 10.82 57.33 1273 2484 9.63 37.60 115 501 182.10 81.60 100 0.00 471.2 20070605 120500.00 121000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.23 625.43 3485 3485 182.10 81.60 0 5.48 78.0 20070605 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.24 372.33 3510 3510 182.10 81.60 0 5.23 81.8 20070605 120500.00 121000.00 83.4 78.04 16.01 2 9.00 -0.00 145 145 10.08 367.85 3160 3160 182.10 81.60 1 4.92 84.3 20070605 120500.00 121000.00 89.8 78.03 16.01 0 10.18 -4.40 215 215 8.92 10.12 54 54 182.10 81.60 1 4.49 90.8 20070605 120500.00 121000.00 93.2 78.03 16.01 0 10.67 -3.83 269 269 9.15 3.39 122 122 182.10 81.60 0 4.36 94.2 20070605 120500.00 121000.00 97.3 78.03 16.01 0 10.80 8.52 273 143 9.70 2.17 29 49 182.10 81.60 0 3.62 98.3 20070605 120500.00 121000.00 101.0 78.02 16.01 0 10.98 -10.57 277 337 9.47 3.65 13 37 182.10 81.60 0 3.27 102.1 20070605 120500.00 121000.00 104.7 78.02 16.01 0 10.98 -27.05 313 339 9.28 2.95 10 24 182.10 81.60 0 2.99 105.8 20070605 120500.00 121000.00 109.2 78.01 16.01 0 10.98 -8.25 357 333 9.19 2.89 9 20 182.10 81.60 0 2.70 110.3 20070605 120500.00 121000.00 113.6 78.01 16.01 0 11.02 -3.84 344 354 9.17 2.78 7 18 182.10 81.60 0 2.44 114.8 20070605 120500.00 121000.00 118.9 78.00 16.01 0 11.05 9.74 394 374 9.12 2.50 7 16 182.10 81.60 1 2.16 120.1 20070605 120500.00 121000.00 125.6 77.99 16.01 0 11.08 13.30 451 414 9.04 2.09 6 14 182.10 81.60 2 1.83 126.9 20070605 120500.00 121000.00 133.3 77.98 16.00 0 11.13 16.34 548 550 9.07 2.50 7 17 182.10 81.60 4 1.53 134.7 20070605 120500.00 121000.00 141.9 77.97 16.00 0 11.20 13.78 634 761 9.10 2.33 7 19 182.10 81.60 5 1.27 143.5 20070605 120500.00 121000.00 151.1 77.96 16.00 0 11.24 5.99 758 990 9.12 2.49 8 23 182.10 81.60 8 1.04 152.7 20070605 120500.00 121000.00 161.5 77.95 16.00 0 11.27 4.86 894 1337 9.15 2.80 9 31 182.10 81.60 10 0.82 163.2 20070605 120500.00 121000.00 173.4 77.93 16.00 0 11.30 5.04 1024 1731 9.21 3.14 11 41 182.10 81.60 13 0.59 175.2 20070605 120500.00 121000.00 185.6 77.92 15.99 0 11.32 -0.03 1247 2207 9.25 3.76 14 55 182.10 81.60 15 0.39 187.6 20070605 120500.00 121000.00 199.1 77.90 15.99 0 11.39 -12.82 1300 2699 9.26 3.22 12 56 182.10 81.60 19 0.19 201.2 20070605 120500.00 121000.00 213.5 77.89 15.99 0 11.45 -7.04 1079 2581 9.28 3.08 9 49 182.10 81.60 50 0.00 215.8 20070605 120500.00 121000.00 229.2 77.87 15.98 0 11.45 -16.30 972 2400 9.23 2.77 7 39 182.10 81.60 73 0.00 231.6 20070605 120500.00 121000.00 245.9 77.85 15.98 0 11.42 -14.67 937 2301 9.22 2.86 7 39 182.10 81.60 89 0.00 248.5 20070605 120500.00 121000.00 263.0 77.83 15.98 0 11.38 -3.97 948 2343 9.21 3.00 7 41 182.10 81.60 95 0.00 265.8 20070605 120500.00 121000.00 281.6 77.81 15.97 0 11.34 -5.12 929 2385 9.18 3.11 7 44 182.10 81.60 98 0.00 284.5 20070605 120500.00 121000.00 301.4 77.79 15.97 0 11.28 1.98 942 2429 9.17 3.54 8 50 182.10 81.60 100 0.00 304.5 20070605 120500.00 121000.00 321.8 77.76 15.97 0 11.22 5.20 949 2446 9.16 3.86 9 56 182.10 81.60 100 0.00 325.1 20070605 120500.00 121000.00 343.3 77.74 15.96 0 11.17 5.09 945 2539 9.15 4.26 10 64 182.10 81.60 100 0.00 346.8 20070605 120500.00 121000.00 366.0 77.72 15.96 0 11.10 -1.24 987 2510 9.15 5.28 13 75 182.10 81.60 100 0.00 369.8 20070605 120500.00 121000.00 390.2 77.69 15.95 0 11.06 11.47 1050 2623 9.31 9.11 22 130 182.10 81.60 100 0.00 394.2 20070605 120500.00 121000.00 412.1 77.67 15.95 0 11.00 16.68 1081 2659 9.30 10.68 26 150 182.10 81.60 100 0.00 416.3 20070605 120500.00 121000.00 437.9 77.64 15.95 0 10.91 19.36 1177 2623 9.44 19.01 50 258 182.10 81.60 100 0.00 442.3 20070605 120500.00 121000.00 466.8 77.61 15.94 0 10.89 -61.22 1003 2668 9.65 29.45 80 470 182.10 81.60 100 0.00 471.5 20070605 121000.00 121500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.17 485.46 3047 3047 182.10 81.60 0 5.48 78.0 20070605 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.16 320.33 2955 2955 182.10 81.60 0 5.23 81.8 20070605 121000.00 121500.00 84.7 78.04 16.01 0 9.77 -101.38 3393 3393 9.47 126.14 2494 2494 182.10 81.60 1 4.92 85.6 20070605 121000.00 121500.00 89.1 78.04 16.01 0 10.10 -14.16 391 391 8.75 9.94 53 53 182.10 81.60 1 4.49 90.0 20070605 121000.00 121500.00 93.1 78.03 16.01 0 10.65 4.02 202 202 9.04 3.15 63 63 182.10 81.60 0 4.19 94.1 20070605 121000.00 121500.00 97.4 78.03 16.01 0 10.95 4.06 180 214 9.92 1.95 21 63 182.10 81.60 0 3.62 98.4 20070605 121000.00 121500.00 101.0 78.02 16.01 0 10.97 1.21 268 335 9.47 3.11 13 36 182.10 81.60 0 3.27 102.1 20070605 121000.00 121500.00 104.7 78.02 16.01 0 10.97 -6.38 308 316 9.25 2.57 9 22 182.10 81.60 0 2.99 105.8 20070605 121000.00 121500.00 109.2 78.01 16.01 0 10.98 -5.68 334 317 9.18 2.51 8 19 182.10 81.60 0 2.70 110.4 20070605 121000.00 121500.00 113.6 78.01 16.01 0 10.98 -1.44 350 314 9.13 2.52 8 17 182.10 81.60 0 2.44 114.8 20070605 121000.00 121500.00 118.8 78.00 16.01 0 11.02 0.94 394 350 9.07 2.32 7 15 182.10 81.60 1 2.16 120.1 20070605 121000.00 121500.00 125.5 77.99 16.01 0 11.07 7.66 446 418 9.00 1.94 6 13 182.10 81.60 2 1.83 126.9 20070605 121000.00 121500.00 133.4 77.98 16.00 0 11.14 3.24 523 579 9.05 2.10 6 16 182.10 81.60 4 1.53 134.8 20070605 121000.00 121500.00 141.9 77.97 16.00 0 11.19 9.00 641 756 9.04 2.09 6 18 182.10 81.60 5 1.27 143.4 20070605 121000.00 121500.00 151.1 77.96 16.00 0 11.25 5.92 723 1005 9.07 2.09 6 20 182.10 81.60 8 1.04 152.7 20070605 121000.00 121500.00 161.5 77.95 16.00 0 11.26 10.43 871 1297 9.11 2.43 8 28 182.10 81.60 10 0.82 163.2 20070605 121000.00 121500.00 173.3 77.93 16.00 0 11.29 8.60 1004 1689 9.16 2.77 10 37 182.10 81.60 13 0.59 175.2 20070605 121000.00 121500.00 185.7 77.92 15.99 0 11.32 -1.68 1166 2146 9.20 3.18 11 47 182.10 81.60 15 0.39 187.6 20070605 121000.00 121500.00 199.1 77.90 15.99 0 11.39 -6.34 1308 2611 9.24 3.11 12 53 182.10 81.60 19 0.19 201.2 20070605 121000.00 121500.00 213.4 77.89 15.99 0 11.45 -10.90 1034 2514 9.26 2.92 8 46 182.10 81.60 50 0.00 215.7 20070605 121000.00 121500.00 229.2 77.87 15.98 0 11.45 -8.97 942 2369 9.23 2.71 7 38 182.10 81.60 73 0.00 231.6 20070605 121000.00 121500.00 245.8 77.85 15.98 0 11.41 -8.86 917 2223 9.21 2.85 7 38 182.10 81.60 89 0.00 248.4 20070605 121000.00 121500.00 263.0 77.83 15.98 0 11.38 -2.09 919 2290 9.21 3.01 7 41 182.10 81.60 95 0.00 265.7 20070605 121000.00 121500.00 281.6 77.81 15.97 0 11.32 -0.78 900 2294 9.19 3.26 8 45 182.10 81.60 98 0.00 284.6 20070605 121000.00 121500.00 301.3 77.79 15.97 0 11.26 6.67 927 2298 9.17 3.65 9 49 182.10 81.60 100 0.00 304.4 20070605 121000.00 121500.00 321.8 77.76 15.97 0 11.20 8.02 933 2322 9.15 4.08 9 55 182.10 81.60 100 0.00 325.1 20070605 121000.00 121500.00 343.3 77.74 15.96 0 11.15 3.69 948 2416 9.15 4.56 11 64 182.10 81.60 100 0.00 346.9 20070605 121000.00 121500.00 366.0 77.72 15.96 0 11.10 16.33 990 2435 9.14 5.32 13 73 182.10 81.60 100 0.00 369.7 20070605 121000.00 121500.00 390.1 77.69 15.95 0 11.02 29.49 1093 2467 9.31 10.45 26 136 182.10 81.60 100 0.00 394.1 20070605 121000.00 121500.00 411.7 77.67 15.95 0 10.97 5.19 1078 2442 9.31 11.51 29 150 182.10 81.60 100 0.00 415.9 20070605 121000.00 121500.00 437.8 77.64 15.95 0 10.87 22.64 1257 2562 9.44 21.91 60 280 182.10 81.60 100 0.00 442.2 20070605 121000.00 121500.00 466.8 77.61 15.94 0 10.85 31.68 1301 2552 9.63 34.54 109 477 182.10 81.60 100 0.00 471.5 20070605 121500.00 122000.00 77.6 78.05 16.02 2 9.13 -0.00 186 186 10.69 1537.52 7474 7474 182.10 81.60 0 5.48 78.5 20070605 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.58 1137.55 7638 7638 182.10 81.60 0 5.23 81.7 20070605 121500.00 122000.00 84.8 78.04 16.01 0 10.11 139.90 9 9 8.61 24.45 0 0 182.10 81.60 1 4.92 85.8 20070605 121500.00 122000.00 89.3 78.04 16.01 0 10.06 28.93 215 215 9.54 23.33 186 186 182.10 81.60 1 4.49 90.2 20070605 121500.00 122000.00 93.0 78.03 16.01 0 10.58 -0.48 1189 1189 9.93 8.33 2483 2483 182.10 81.60 0 5.21 94.0 20070605 121500.00 122000.00 97.6 78.02 16.01 0 10.74 -5.38 226 178 10.18 10.98 104 212 182.10 81.60 0 3.62 98.6 20070605 121500.00 122000.00 101.2 78.02 16.01 0 10.92 -23.77 298 328 9.69 18.03 37 87 182.10 81.60 0 3.27 102.3 20070605 121500.00 122000.00 104.9 78.02 16.01 0 10.97 5.81 297 310 9.46 7.49 18 39 182.10 81.60 0 2.99 106.0 20070605 121500.00 122000.00 109.1 78.01 16.01 0 10.94 -6.49 321 299 9.42 8.24 16 34 182.10 81.60 0 2.70 110.3 20070605 121500.00 122000.00 113.7 78.00 16.01 0 10.97 -1.55 357 293 9.40 7.37 15 28 182.10 81.60 0 2.44 114.9 20070605 121500.00 122000.00 118.8 78.00 16.01 0 11.02 4.37 413 355 9.36 6.88 15 28 182.10 81.60 1 2.16 120.0 20070605 121500.00 122000.00 125.4 77.99 16.01 0 11.04 14.56 463 416 9.45 5.03 18 36 182.10 81.60 2 1.83 126.7 20070605 121500.00 122000.00 133.5 77.98 16.00 0 11.14 14.93 579 579 9.41 4.82 13 32 182.10 81.60 4 1.53 134.9 20070605 121500.00 122000.00 142.1 77.97 16.00 0 11.19 8.49 691 757 9.60 6.88 16 45 182.10 81.60 5 1.27 143.6 20070605 121500.00 122000.00 151.5 77.96 16.00 0 11.26 10.14 727 1042 9.57 5.22 14 51 182.10 81.60 8 1.04 153.1 20070605 121500.00 122000.00 161.7 77.95 16.00 0 11.25 17.53 867 1259 9.54 6.38 16 59 182.10 81.60 10 0.82 163.4 20070605 121500.00 122000.00 173.7 77.93 16.00 0 11.28 -3.88 1063 1626 9.58 6.08 23 84 182.10 81.60 13 0.59 175.5 20070605 121500.00 122000.00 186.2 77.92 15.99 0 11.34 -4.61 1168 2176 9.50 4.61 20 85 182.10 81.60 15 0.39 188.1 20070605 121500.00 122000.00 200.0 77.90 15.99 0 11.38 -8.11 1271 2651 9.29 3.48 13 61 182.10 81.60 19 0.19 202.1 20070605 121500.00 122000.00 213.6 77.89 15.99 0 11.43 -9.02 1046 2488 9.28 3.09 9 48 182.10 81.60 50 0.00 215.8 20070605 121500.00 122000.00 229.3 77.87 15.98 0 11.45 -3.42 942 2377 9.23 2.67 7 38 182.10 81.60 73 0.00 231.7 20070605 121500.00 122000.00 245.9 77.85 15.98 0 11.42 -16.38 895 2276 9.21 2.70 6 38 182.10 81.60 89 0.00 248.5 20070605 121500.00 122000.00 263.0 77.83 15.98 0 11.37 -3.88 923 2228 9.20 2.95 7 39 182.10 81.60 95 0.00 265.8 20070605 121500.00 122000.00 281.6 77.81 15.97 0 11.33 5.60 908 2275 9.18 3.11 7 42 182.10 81.60 98 0.00 284.5 20070605 121500.00 122000.00 301.3 77.79 15.97 0 11.27 5.09 929 2286 9.16 3.47 8 46 182.10 81.60 100 0.00 304.5 20070605 121500.00 122000.00 321.8 77.76 15.97 0 11.22 9.04 931 2325 9.14 3.83 9 51 182.10 81.60 100 0.00 325.1 20070605 121500.00 122000.00 343.3 77.74 15.96 0 11.17 19.92 972 2407 9.14 4.30 10 60 182.10 81.60 100 0.00 346.8 20070605 121500.00 122000.00 365.9 77.72 15.96 0 11.11 24.35 1024 2446 9.14 5.26 13 71 182.10 81.60 100 0.00 369.7 20070605 121500.00 122000.00 390.1 77.69 15.95 0 11.06 -15.05 1020 2513 9.30 8.70 21 120 182.10 81.60 100 0.00 394.1 20070605 121500.00 122000.00 412.0 77.67 15.95 0 10.99 20.39 1037 2572 9.30 10.44 26 149 182.10 81.60 100 0.00 416.2 20070605 121500.00 122000.00 437.8 77.64 15.95 0 10.92 21.44 1187 2465 9.43 18.81 50 238 182.10 81.60 100 0.00 442.2 20070605 121500.00 122000.00 466.6 77.61 15.94 0 10.85 23.16 1092 2501 9.64 32.74 93 473 182.10 81.60 100 0.00 471.3 20070605 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.17 492.14 3064 3064 182.10 81.60 0 5.48 78.2 20070605 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.18 335.56 3082 3082 182.10 81.60 0 5.23 81.7 20070605 122000.00 122500.00 84.6 78.04 16.01 0 9.08 164.43 129 129 7.58 18.62 4 4 182.10 81.60 1 4.92 85.5 20070605 122000.00 122500.00 89.1 78.04 16.01 0 10.06 -15.36 131 131 8.68 7.08 40 40 182.10 81.60 1 4.49 90.0 20070605 122000.00 122500.00 93.2 78.03 16.01 0 10.67 -0.87 161 161 8.87 2.85 32 32 182.10 81.60 0 4.00 94.2 20070605 122000.00 122500.00 97.2 78.03 16.01 0 11.15 4.22 105 280 10.26 1.99 17 97 182.10 81.60 0 3.62 98.3 20070605 122000.00 122500.00 101.0 78.02 16.01 0 11.03 0.12 231 359 9.52 2.82 11 36 182.10 81.60 0 3.27 102.1 20070605 122000.00 122500.00 104.6 78.02 16.01 0 10.98 -9.66 282 315 9.28 2.63 9 23 182.10 81.60 0 2.99 105.7 20070605 122000.00 122500.00 109.4 78.01 16.01 0 11.01 -2.15 310 320 9.24 2.56 8 20 182.10 81.60 0 2.70 110.6 20070605 122000.00 122500.00 113.6 78.01 16.01 0 11.02 -6.00 337 310 9.13 2.26 7 15 182.10 81.60 0 2.44 114.8 20070605 122000.00 122500.00 118.9 78.00 16.01 0 11.07 3.10 396 366 9.10 2.12 7 15 182.10 81.60 1 2.16 120.1 20070605 122000.00 122500.00 125.6 77.99 16.01 0 11.10 1.90 479 458 9.00 1.95 6 13 182.10 81.60 2 1.83 126.9 20070605 122000.00 122500.00 133.4 77.98 16.00 0 11.15 15.49 566 579 9.07 2.15 6 16 182.10 81.60 4 1.53 134.8 20070605 122000.00 122500.00 142.0 77.97 16.00 0 11.20 22.41 667 764 9.06 2.09 7 18 182.10 81.60 5 1.27 143.5 20070605 122000.00 122500.00 151.1 77.96 16.00 0 11.23 10.85 781 960 9.08 2.37 8 22 182.10 81.60 8 1.04 152.7 20070605 122000.00 122500.00 161.6 77.95 16.00 0 11.27 3.47 877 1304 9.12 2.45 8 27 182.10 81.60 10 0.82 163.3 20070605 122000.00 122500.00 173.4 77.93 16.00 0 11.29 10.41 1043 1683 9.15 2.82 10 36 182.10 81.60 13 0.59 175.2 20070605 122000.00 122500.00 185.6 77.92 15.99 0 11.33 -6.21 1164 2174 9.22 3.18 12 49 182.10 81.60 15 0.39 187.6 20070605 122000.00 122500.00 199.1 77.90 15.99 0 11.38 -7.23 1295 2644 9.25 3.17 12 55 182.10 81.60 19 0.19 201.2 20070605 122000.00 122500.00 213.5 77.89 15.99 0 11.44 -4.79 1062 2507 9.27 3.13 9 48 182.10 81.60 50 0.00 215.7 20070605 122000.00 122500.00 229.3 77.87 15.98 0 11.45 -11.87 946 2384 9.24 2.80 7 39 182.10 81.60 73 0.00 231.7 20070605 122000.00 122500.00 246.0 77.85 15.98 0 11.42 -12.46 911 2315 9.23 2.85 7 40 182.10 81.60 89 0.00 248.5 20070605 122000.00 122500.00 263.1 77.83 15.98 0 11.38 3.08 919 2323 9.21 3.03 7 41 182.10 81.60 95 0.00 265.9 20070605 122000.00 122500.00 281.6 77.81 15.97 0 11.33 7.67 927 2304 9.19 3.28 8 45 182.10 81.60 98 0.00 284.5 20070605 122000.00 122500.00 301.4 77.79 15.97 0 11.29 9.01 918 2391 9.18 3.40 8 49 182.10 81.60 100 0.00 304.5 20070605 122000.00 122500.00 321.8 77.76 15.97 0 11.24 0.67 956 2466 9.16 3.86 9 55 182.10 81.60 100 0.00 325.1 20070605 122000.00 122500.00 343.2 77.74 15.96 0 11.16 -0.93 949 2512 9.15 4.48 10 65 182.10 81.60 100 0.00 346.8 20070605 122000.00 122500.00 365.9 77.72 15.96 0 11.11 9.92 995 2541 9.15 5.32 13 76 182.10 81.60 100 0.00 369.7 20070605 122000.00 122500.00 390.4 77.69 15.95 0 11.04 6.14 1038 2530 9.32 9.58 23 132 182.10 81.60 100 0.00 394.3 20070605 122000.00 122500.00 412.0 77.67 15.95 0 10.98 17.10 1084 2541 9.32 11.14 29 157 182.10 81.60 100 0.00 416.2 20070605 122000.00 122500.00 437.9 77.64 15.95 0 10.91 21.65 1175 2615 9.46 19.84 53 269 182.10 81.60 100 0.00 442.4 20070605 122000.00 122500.00 466.9 77.61 15.94 0 10.88 45.83 1215 3030 9.67 34.55 103 571 182.10 81.60 100 0.00 471.7 20070605 122500.00 123000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.14 461.70 2833 2833 182.10 81.60 0 5.48 78.1 20070605 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.15 297.76 2851 2851 182.10 81.60 0 5.23 81.8 20070605 122500.00 123000.00 84.7 78.04 16.01 0 9.55 117.52 1825 1825 9.43 117.13 2271 2271 182.10 81.60 1 4.92 85.6 20070605 122500.00 123000.00 89.1 78.04 16.01 0 10.04 -16.21 198 198 8.66 7.92 42 42 182.10 81.60 1 4.49 90.0 20070605 122500.00 123000.00 93.2 78.03 16.01 0 10.67 2.79 253 253 9.00 2.47 75 75 182.10 81.60 0 4.31 94.2 20070605 122500.00 123000.00 97.3 78.03 16.01 0 11.02 5.93 149 259 9.98 1.94 17 68 182.10 81.60 0 3.62 98.4 20070605 122500.00 123000.00 101.0 78.02 16.01 0 11.00 0.80 241 341 9.47 2.74 11 34 182.10 81.60 0 3.27 102.0 20070605 122500.00 123000.00 104.7 78.02 16.01 0 11.01 -11.32 273 324 9.26 2.27 7 20 182.10 81.60 0 2.99 105.9 20070605 122500.00 123000.00 109.1 78.01 16.01 0 10.99 -9.84 308 304 9.16 2.23 7 17 182.10 81.60 0 2.70 110.3 20070605 122500.00 123000.00 113.6 78.01 16.01 0 11.01 -5.41 357 321 9.10 2.28 7 15 182.10 81.60 0 2.44 114.8 20070605 122500.00 123000.00 118.9 78.00 16.01 0 11.04 -0.34 406 388 9.07 2.10 6 15 182.10 81.60 1 2.16 120.1 20070605 122500.00 123000.00 125.6 77.99 16.01 0 11.06 13.13 495 445 8.97 1.94 6 14 182.10 81.60 2 1.83 126.9 20070605 122500.00 123000.00 133.4 77.98 16.00 0 11.12 10.53 587 580 9.03 2.15 7 17 182.10 81.60 4 1.53 134.8 20070605 122500.00 123000.00 141.9 77.97 16.00 0 11.19 15.45 661 781 9.03 2.08 6 18 182.10 81.60 5 1.27 143.4 20070605 122500.00 123000.00 151.2 77.96 16.00 0 11.24 7.90 763 988 9.05 2.15 7 20 182.10 81.60 8 1.04 152.8 20070605 122500.00 123000.00 161.6 77.95 16.00 0 11.26 4.71 897 1270 9.09 2.40 8 26 182.10 81.60 10 0.82 163.3 20070605 122500.00 123000.00 173.3 77.93 16.00 0 11.29 -2.27 1014 1634 9.13 2.64 9 33 182.10 81.60 13 0.59 175.2 20070605 122500.00 123000.00 185.6 77.92 15.99 0 11.33 2.27 1191 2157 9.19 3.11 11 46 182.10 81.60 15 0.39 187.5 20070605 122500.00 123000.00 199.0 77.90 15.99 0 11.38 -8.26 1348 2632 9.24 3.19 13 55 182.10 81.60 19 0.19 201.1 20070605 122500.00 123000.00 213.5 77.89 15.99 0 11.46 -14.92 1047 2536 9.28 2.98 9 47 182.10 81.60 50 0.00 215.7 20070605 122500.00 123000.00 229.2 77.87 15.98 0 11.45 -6.81 963 2379 9.25 2.77 7 40 182.10 81.60 73 0.00 231.6 20070605 122500.00 123000.00 246.0 77.85 15.98 0 11.43 -1.84 893 2294 9.23 2.73 6 38 182.10 81.60 89 0.00 248.5 20070605 122500.00 123000.00 263.1 77.83 15.98 0 11.39 -3.13 905 2305 9.21 2.90 7 40 182.10 81.60 95 0.00 265.8 20070605 122500.00 123000.00 281.7 77.81 15.97 0 11.33 5.83 943 2300 9.19 3.36 8 45 182.10 81.60 98 0.00 284.6 20070605 122500.00 123000.00 301.4 77.79 15.97 0 11.28 -4.97 918 2397 9.17 3.43 8 49 182.10 81.60 100 0.00 304.5 20070605 122500.00 123000.00 321.7 77.76 15.97 0 11.21 -1.26 994 2399 9.16 4.25 10 57 182.10 81.60 100 0.00 325.0 20070605 122500.00 123000.00 343.2 77.74 15.96 0 11.16 7.73 961 2434 9.16 4.45 11 64 182.10 81.60 100 0.00 346.7 20070605 122500.00 123000.00 366.0 77.72 15.96 0 11.10 12.98 1008 2467 9.16 5.46 13 75 182.10 81.60 100 0.00 369.8 20070605 122500.00 123000.00 390.2 77.69 15.95 0 11.03 -6.76 1021 2444 9.32 9.57 23 128 182.10 81.60 100 0.00 394.2 20070605 122500.00 123000.00 412.0 77.67 15.95 0 10.95 16.90 1164 2392 9.31 12.26 33 155 182.10 81.60 100 0.00 416.2 20070605 122500.00 123000.00 437.8 77.64 15.95 0 10.90 27.49 1328 2580 9.45 21.11 61 271 182.10 81.60 100 0.00 442.3 20070605 122500.00 123000.00 466.7 77.61 15.94 0 10.83 90.34 1294 2476 9.62 36.48 113 482 182.10 81.60 100 0.00 471.4 20070605 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 486.43 2923 2923 182.10 81.60 0 5.48 78.0 20070605 123000.00 123500.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.17 313.77 3011 3011 182.10 81.60 0 5.23 81.8 20070605 123000.00 123500.00 84.5 78.04 16.01 0 9.81 -358.88 3848 3848 9.50 139.88 2629 2629 182.10 81.60 1 4.92 85.4 20070605 123000.00 123500.00 89.5 78.04 16.01 0 10.18 -11.58 280 280 8.76 7.31 39 39 182.10 81.60 1 4.49 90.4 20070605 123000.00 123500.00 93.1 78.03 16.01 0 10.65 7.94 222 222 8.99 2.75 77 77 182.10 81.60 0 4.30 94.1 20070605 123000.00 123500.00 97.3 78.03 16.01 0 10.88 5.32 259 228 9.68 2.22 22 52 182.10 81.60 0 3.62 98.4 20070605 123000.00 123500.00 100.9 78.02 16.01 0 10.99 -10.75 262 340 9.44 2.88 11 33 182.10 81.60 0 3.27 102.0 20070605 123000.00 123500.00 104.7 78.02 16.01 0 10.99 -9.50 283 307 9.25 2.38 8 20 182.10 81.60 0 2.99 105.8 20070605 123000.00 123500.00 109.1 78.01 16.01 0 10.98 -5.90 309 301 9.16 2.37 7 17 182.10 81.60 0 2.70 110.3 20070605 123000.00 123500.00 113.6 78.01 16.01 0 11.03 -6.82 327 325 9.14 2.29 6 15 182.10 81.60 0 2.44 114.8 20070605 123000.00 123500.00 118.8 78.00 16.01 0 11.05 6.68 410 377 9.08 2.15 7 15 182.10 81.60 1 2.16 120.1 20070605 123000.00 123500.00 125.6 77.99 16.01 0 11.09 13.67 483 442 8.99 1.87 6 13 182.10 81.60 2 1.83 126.9 20070605 123000.00 123500.00 133.3 77.98 16.00 0 11.14 11.74 559 583 9.03 2.12 6 16 182.10 81.60 4 1.53 134.7 20070605 123000.00 123500.00 141.9 77.97 16.00 0 11.19 7.93 656 768 9.05 2.16 7 18 182.10 81.60 5 1.27 143.4 20070605 123000.00 123500.00 151.2 77.96 16.00 0 11.23 7.55 779 979 9.07 2.28 7 22 182.10 81.60 8 1.04 152.8 20070605 123000.00 123500.00 161.6 77.95 16.00 0 11.27 5.40 864 1277 9.10 2.44 8 27 182.10 81.60 10 0.82 163.3 20070605 123000.00 123500.00 173.2 77.93 16.00 0 11.30 13.47 965 1657 9.17 2.77 9 36 182.10 81.60 13 0.59 175.0 20070605 123000.00 123500.00 185.6 77.92 15.99 0 11.32 27.53 1192 2065 9.24 3.50 13 50 182.10 81.60 15 0.39 187.5 20070605 123000.00 123500.00 199.0 77.90 15.99 0 11.38 -11.17 1267 2603 9.27 3.32 13 58 182.10 81.60 19 0.19 201.1 20070605 123000.00 123500.00 213.6 77.89 15.99 0 11.45 4.02 1040 2486 9.31 3.22 10 51 182.10 81.60 50 0.00 215.8 20070605 123000.00 123500.00 229.2 77.87 15.98 0 11.46 -8.86 947 2369 9.27 2.90 7 41 182.10 81.60 73 0.00 231.6 20070605 123000.00 123500.00 245.9 77.85 15.98 0 11.44 -6.22 920 2297 9.26 2.90 7 40 182.10 81.60 89 0.00 248.5 20070605 123000.00 123500.00 263.0 77.83 15.98 0 11.40 -10.35 910 2324 9.24 2.98 7 42 182.10 81.60 95 0.00 265.7 20070605 123000.00 123500.00 281.6 77.81 15.97 0 11.36 -0.95 918 2333 9.22 3.23 8 45 182.10 81.60 98 0.00 284.5 20070605 123000.00 123500.00 301.3 77.79 15.97 0 11.31 -5.53 919 2398 9.21 3.54 8 50 182.10 81.60 100 0.00 304.4 20070605 123000.00 123500.00 321.8 77.76 15.97 0 11.25 -6.66 933 2458 9.20 4.05 9 58 182.10 81.60 100 0.00 325.1 20070605 123000.00 123500.00 343.2 77.74 15.96 0 11.17 -3.10 998 2456 9.19 5.04 12 69 182.10 81.60 100 0.00 346.7 20070605 123000.00 123500.00 366.0 77.72 15.96 0 11.12 2.03 979 2532 9.19 5.49 13 80 182.10 81.60 100 0.00 369.7 20070605 123000.00 123500.00 390.1 77.69 15.95 0 11.03 10.76 1132 2486 9.35 11.25 28 145 182.10 81.60 100 0.00 394.1 20070605 123000.00 123500.00 412.0 77.67 15.95 0 10.99 36.48 1136 2530 9.34 12.66 32 163 182.10 81.60 100 0.00 416.2 20070605 123000.00 123500.00 438.1 77.64 15.95 0 10.92 20.02 1215 2618 9.48 20.50 57 278 182.10 81.60 100 0.00 442.6 20070605 123000.00 123500.00 466.9 77.61 15.94 0 10.81 22.73 1097 2446 9.64 37.85 107 528 182.10 81.60 100 0.00 471.6 20070605 123500.00 124000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.15 445.93 2910 2910 182.10 81.60 0 5.48 78.1 20070605 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.17 331.40 3017 3017 182.10 81.60 0 5.23 81.8 20070605 123500.00 124000.00 84.7 78.04 16.01 0 9.71 86.51 2921 2921 9.41 115.83 2177 2177 182.10 81.60 1 4.92 85.6 20070605 123500.00 124000.00 89.1 78.04 16.01 0 10.09 -5.16 271 271 8.68 8.00 44 44 182.10 81.60 1 4.49 90.0 20070605 123500.00 124000.00 93.2 78.03 16.01 0 10.67 10.53 118 118 8.76 2.42 17 17 182.10 81.60 0 3.76 94.2 20070605 123500.00 124000.00 97.3 78.03 16.01 0 10.92 5.93 217 266 9.73 2.16 19 57 182.10 81.60 0 3.62 98.3 20070605 123500.00 124000.00 101.0 78.02 16.01 0 10.98 -14.64 266 356 9.42 2.74 11 33 182.10 81.60 0 3.27 102.0 20070605 123500.00 124000.00 104.7 78.02 16.01 0 10.96 -5.44 294 309 9.23 2.39 8 21 182.10 81.60 0 2.99 105.8 20070605 123500.00 124000.00 109.1 78.01 16.01 0 10.97 -2.47 330 313 9.13 2.44 8 17 182.10 81.60 0 2.70 110.3 20070605 123500.00 124000.00 113.6 78.01 16.01 0 10.98 -5.67 367 311 9.09 2.40 8 16 182.10 81.60 0 2.44 114.8 20070605 123500.00 124000.00 118.8 78.00 16.01 0 11.02 -1.31 445 382 9.05 2.23 7 15 182.10 81.60 1 2.16 120.1 20070605 123500.00 124000.00 125.5 77.99 16.01 0 11.06 8.70 515 446 8.99 1.96 7 14 182.10 81.60 2 1.83 126.9 20070605 123500.00 124000.00 133.4 77.98 16.00 0 11.13 4.15 616 601 9.02 2.20 7 17 182.10 81.60 4 1.53 134.8 20070605 123500.00 124000.00 141.9 77.97 16.00 0 11.19 4.57 662 782 9.04 2.09 7 18 182.10 81.60 5 1.27 143.4 20070605 123500.00 124000.00 151.2 77.96 16.00 0 11.22 13.46 796 965 9.06 2.28 8 22 182.10 81.60 8 1.04 152.8 20070605 123500.00 124000.00 161.5 77.95 16.00 0 11.27 0.58 896 1271 9.12 2.58 9 28 182.10 81.60 10 0.82 163.2 20070605 123500.00 124000.00 173.3 77.93 16.00 0 11.30 9.69 1028 1666 9.16 2.79 10 36 182.10 81.60 13 0.59 175.1 20070605 123500.00 124000.00 185.5 77.92 15.99 0 11.35 -4.97 1165 2195 9.24 3.08 11 48 182.10 81.60 15 0.39 187.5 20070605 123500.00 124000.00 199.1 77.90 15.99 0 11.42 -6.45 1319 2740 9.28 3.23 12 58 182.10 81.60 19 0.19 201.2 20070605 123500.00 124000.00 213.5 77.89 15.99 0 11.48 -16.12 1070 2631 9.33 3.12 9 50 182.10 81.60 50 0.00 215.7 20070605 123500.00 124000.00 229.3 77.87 15.98 0 11.50 -17.11 944 2490 9.29 2.67 7 42 182.10 81.60 73 0.00 231.7 20070605 123500.00 124000.00 245.9 77.85 15.98 0 11.47 -10.93 958 2356 9.27 2.88 7 40 182.10 81.60 89 0.00 248.5 20070605 123500.00 124000.00 263.0 77.83 15.98 0 11.42 -12.45 966 2389 9.27 3.14 8 44 182.10 81.60 95 0.00 265.7 20070605 123500.00 124000.00 281.6 77.81 15.97 0 11.37 -5.84 988 2422 9.26 3.49 8 49 182.10 81.60 98 0.00 284.6 20070605 123500.00 124000.00 301.3 77.79 15.97 0 11.31 3.63 1001 2493 9.24 3.97 10 57 182.10 81.60 100 0.00 304.4 20070605 123500.00 124000.00 321.8 77.76 15.97 0 11.24 -5.21 1040 2581 9.23 4.60 11 66 182.10 81.60 100 0.00 325.1 20070605 123500.00 124000.00 343.4 77.74 15.96 0 11.19 -4.11 1033 2609 9.21 4.89 12 73 182.10 81.60 100 0.00 346.9 20070605 123500.00 124000.00 366.0 77.72 15.96 0 11.12 17.14 1059 2615 9.21 5.90 15 86 182.10 81.60 100 0.00 369.8 20070605 123500.00 124000.00 390.1 77.69 15.95 0 11.05 12.51 1192 2625 9.37 11.37 30 152 182.10 81.60 100 0.00 394.1 20070605 123500.00 124000.00 412.3 77.67 15.95 0 11.02 41.17 1182 2691 9.36 11.84 31 163 182.10 81.60 100 0.00 416.5 20070605 123500.00 124000.00 437.9 77.64 15.95 0 10.96 54.33 1215 2748 9.48 18.76 51 263 182.10 81.60 100 0.00 442.3 20070605 123500.00 124000.00 466.9 77.61 15.94 0 10.94 109.13 1212 3060 9.67 29.93 89 500 182.10 81.60 100 0.00 471.6 20070605 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 463.18 2792 2792 182.10 81.60 0 5.48 78.1 20070605 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.14 295.64 2791 2791 182.10 81.60 0 5.23 81.8 20070605 124000.00 124500.00 84.7 78.04 16.01 0 8.33 245.20 2 2 8.83 2.80 6 6 182.10 81.60 1 4.92 85.6 20070605 124000.00 124500.00 89.1 78.04 16.01 0 10.05 1.60 165 165 8.65 7.17 38 38 182.10 81.60 1 4.49 90.1 20070605 124000.00 124500.00 93.2 78.03 16.01 0 10.69 3.34 124 124 8.78 2.29 18 18 182.10 81.60 0 3.84 94.2 20070605 124000.00 124500.00 97.3 78.03 16.01 0 10.92 6.30 223 273 9.71 2.21 18 55 182.10 81.60 0 3.62 98.4 20070605 124000.00 124500.00 101.0 78.02 16.01 0 10.96 -12.93 274 324 9.40 2.98 11 31 182.10 81.60 0 3.27 102.1 20070605 124000.00 124500.00 104.7 78.02 16.01 0 10.97 -17.64 282 297 9.22 2.24 8 19 182.10 81.60 0 2.99 105.8 20070605 124000.00 124500.00 109.1 78.01 16.01 0 10.98 -7.05 338 301 9.14 2.27 8 17 182.10 81.60 0 2.70 110.3 20070605 124000.00 124500.00 113.6 78.01 16.01 0 11.02 -2.93 342 315 9.13 2.18 7 15 182.10 81.60 0 2.44 114.8 20070605 124000.00 124500.00 118.8 78.00 16.01 0 11.04 3.31 423 364 9.05 2.11 7 14 182.10 81.60 1 2.16 120.0 20070605 124000.00 124500.00 125.6 77.99 16.01 0 11.09 10.19 478 453 8.99 1.80 6 13 182.10 81.60 2 1.83 126.9 20070605 124000.00 124500.00 133.4 77.98 16.00 0 11.13 16.20 557 598 9.03 2.17 6 16 182.10 81.60 4 1.53 134.8 20070605 124000.00 124500.00 141.8 77.97 16.00 0 11.19 15.61 626 747 9.03 2.03 6 17 182.10 81.60 5 1.27 143.3 20070605 124000.00 124500.00 151.1 77.96 16.00 0 11.24 15.43 716 932 9.06 2.10 7 20 182.10 81.60 8 1.04 152.7 20070605 124000.00 124500.00 161.6 77.95 16.00 0 11.28 9.62 835 1265 9.11 2.34 7 26 182.10 81.60 10 0.82 163.3 20070605 124000.00 124500.00 173.3 77.93 16.00 0 11.31 4.71 968 1639 9.16 2.64 9 34 182.10 81.60 13 0.59 175.1 20070605 124000.00 124500.00 185.6 77.92 15.99 0 11.35 0.46 1106 2226 9.24 3.11 11 49 182.10 81.60 15 0.39 187.5 20070605 124000.00 124500.00 199.0 77.90 15.99 0 11.42 -13.48 1201 2720 9.29 3.10 11 56 182.10 81.60 19 0.19 201.1 20070605 124000.00 124500.00 213.5 77.89 15.99 0 11.48 -20.46 1002 2596 9.32 3.03 9 50 182.10 81.60 50 0.00 215.7 20070605 124000.00 124500.00 229.3 77.87 15.98 0 11.50 -8.10 941 2495 9.30 2.72 7 42 182.10 81.60 73 0.00 231.7 20070605 124000.00 124500.00 245.8 77.85 15.98 0 11.47 -13.92 923 2368 9.29 2.80 7 41 182.10 81.60 89 0.00 248.4 20070605 124000.00 124500.00 263.0 77.83 15.98 0 11.43 -18.45 941 2412 9.27 3.09 7 45 182.10 81.60 95 0.00 265.7 20070605 124000.00 124500.00 281.6 77.81 15.97 0 11.38 0.02 960 2443 9.27 3.43 8 49 182.10 81.60 98 0.00 284.5 20070605 124000.00 124500.00 301.4 77.79 15.97 0 11.33 0.74 956 2517 9.25 3.70 9 55 182.10 81.60 100 0.00 304.5 20070605 124000.00 124500.00 321.8 77.76 15.97 0 11.26 6.91 968 2556 9.24 4.30 10 63 182.10 81.60 100 0.00 325.1 20070605 124000.00 124500.00 343.4 77.74 15.96 0 11.19 4.74 1031 2589 9.23 5.31 13 77 182.10 81.60 100 0.00 346.9 20070605 124000.00 124500.00 366.0 77.72 15.96 0 11.15 4.90 1047 2720 9.23 5.73 14 88 182.10 81.60 100 0.00 369.7 20070605 124000.00 124500.00 390.2 77.69 15.95 0 11.09 19.05 1075 2742 9.39 9.90 25 150 182.10 81.60 100 0.00 394.2 20070605 124000.00 124500.00 412.2 77.67 15.95 0 11.03 30.98 1142 2733 9.40 12.12 32 175 182.10 81.60 100 0.00 416.4 20070605 124000.00 124500.00 438.3 77.64 15.95 0 10.93 41.25 1232 2762 9.52 21.82 60 307 182.10 81.60 100 0.00 442.7 20070605 124000.00 124500.00 466.8 77.61 15.94 0 10.84 84.82 1453 2590 9.65 40.39 135 537 182.10 81.60 100 0.00 471.5 20070605 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.17 468.97 3013 3013 182.10 81.60 0 5.48 78.1 20070605 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.14 313.91 2827 2827 182.10 81.60 0 5.23 81.8 20070605 124500.00 125000.00 84.6 78.04 16.01 0 9.84 135.55 2637 2637 9.30 62.54 1187 1187 182.10 81.60 1 4.92 85.5 20070605 124500.00 125000.00 89.1 78.04 16.01 0 9.97 0.45 107 107 8.40 6.53 3 3 182.10 81.60 1 4.49 90.1 20070605 124500.00 125000.00 93.2 78.03 16.01 0 10.67 2.23 89 89 8.73 2.39 14 14 182.10 81.60 0 3.64 94.2 20070605 124500.00 125000.00 97.8 78.02 16.01 0 10.95 -8.66 211 303 9.80 3.97 21 70 182.10 81.60 0 3.62 98.8 20070605 124500.00 125000.00 101.0 78.02 16.01 0 10.99 -11.37 241 338 9.48 2.83 11 35 182.10 81.60 0 3.27 102.0 20070605 124500.00 125000.00 104.7 78.02 16.01 0 10.97 -10.36 280 294 9.26 2.31 8 21 182.10 81.60 0 2.99 105.8 20070605 124500.00 125000.00 109.2 78.01 16.01 0 10.96 -2.04 311 288 9.15 2.33 7 17 182.10 81.60 0 2.70 110.4 20070605 124500.00 125000.00 113.6 78.01 16.01 0 10.99 -2.52 336 302 9.12 2.29 7 15 182.10 81.60 0 2.44 114.8 20070605 124500.00 125000.00 118.8 78.00 16.01 0 11.01 5.82 423 379 9.07 2.31 7 16 182.10 81.60 1 2.16 120.1 20070605 124500.00 125000.00 125.5 77.99 16.01 0 11.07 12.74 479 457 8.98 1.93 6 13 182.10 81.60 2 1.83 126.9 20070605 124500.00 125000.00 133.3 77.98 16.00 0 11.11 15.61 545 580 9.03 2.17 7 17 182.10 81.60 4 1.53 134.7 20070605 124500.00 125000.00 141.9 77.97 16.00 0 11.19 13.22 601 741 9.04 2.04 6 17 182.10 81.60 5 1.27 143.4 20070605 124500.00 125000.00 151.2 77.96 16.00 0 11.24 10.81 678 932 9.05 2.02 6 19 182.10 81.60 8 1.04 152.8 20070605 124500.00 125000.00 161.6 77.95 16.00 0 11.29 6.79 804 1264 9.11 2.24 7 25 182.10 81.60 10 0.82 163.3 20070605 124500.00 125000.00 173.3 77.93 16.00 0 11.30 -3.74 975 1648 9.15 2.66 9 35 182.10 81.60 13 0.59 175.1 20070605 124500.00 125000.00 185.6 77.92 15.99 0 11.34 -10.37 1139 2179 9.22 3.14 11 48 182.10 81.60 15 0.39 187.5 20070605 124500.00 125000.00 199.0 77.90 15.99 0 11.42 -18.53 1247 2715 9.27 3.05 11 54 182.10 81.60 19 0.19 201.1 20070605 124500.00 125000.00 213.5 77.89 15.99 0 11.49 -12.78 1014 2637 9.30 2.74 8 47 182.10 81.60 50 0.00 215.7 20070605 124500.00 125000.00 229.3 77.87 15.98 0 11.48 -16.96 938 2440 9.27 2.67 7 40 182.10 81.60 73 0.00 231.7 20070605 124500.00 125000.00 245.9 77.85 15.98 0 11.46 -13.16 916 2352 9.26 2.70 7 39 182.10 81.60 89 0.00 248.5 20070605 124500.00 125000.00 263.0 77.83 15.98 0 11.41 0.00 909 2357 9.24 2.91 7 42 182.10 81.60 95 0.00 265.7 20070605 124500.00 125000.00 281.6 77.81 15.97 0 11.37 -0.91 951 2393 9.23 3.30 8 46 182.10 81.60 98 0.00 284.5 20070605 124500.00 125000.00 301.3 77.79 15.97 0 11.29 -0.99 969 2414 9.21 3.79 9 53 182.10 81.60 100 0.00 304.4 20070605 124500.00 125000.00 321.8 77.76 15.97 0 11.24 -1.34 1030 2496 9.20 4.26 11 60 182.10 81.60 100 0.00 325.1 20070605 124500.00 125000.00 343.2 77.74 15.96 0 11.18 13.39 1034 2527 9.19 4.78 12 69 182.10 81.60 100 0.00 346.8 20070605 124500.00 125000.00 366.0 77.72 15.96 0 11.14 20.03 1029 2627 9.18 5.32 13 78 182.10 81.60 100 0.00 369.8 20070605 124500.00 125000.00 390.2 77.69 15.95 0 11.07 32.26 1105 2619 9.34 9.85 25 136 182.10 81.60 100 0.00 394.2 20070605 124500.00 125000.00 412.2 77.67 15.95 0 11.00 29.21 1183 2609 9.34 11.83 32 161 182.10 81.60 100 0.00 416.4 20070605 124500.00 125000.00 438.0 77.64 15.95 0 10.96 60.89 1341 2800 9.47 18.64 55 262 182.10 81.60 100 0.00 442.5 20070605 124500.00 125000.00 466.6 77.61 15.94 0 10.82 104.73 1445 2528 9.62 38.08 128 501 182.10 81.60 100 0.00 471.3 20070605 125000.00 125500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 448.46 2748 2748 182.10 81.60 0 5.48 78.1 20070605 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.12 292.27 2695 2695 182.10 81.60 0 5.23 81.8 20070605 125000.00 125500.00 84.6 78.04 16.01 0 9.11 -113.09 132 132 8.11 16.24 13 13 182.10 81.60 1 4.92 85.6 20070605 125000.00 125500.00 89.1 78.04 16.01 0 10.04 10.38 129 129 8.66 7.16 38 38 182.10 81.60 1 4.49 90.0 20070605 125000.00 125500.00 93.1 78.03 16.01 0 10.69 3.23 169 169 8.83 2.47 28 28 182.10 81.60 0 4.02 94.1 20070605 125000.00 125500.00 97.3 78.03 16.01 0 10.98 2.29 207 331 9.74 2.42 16 59 182.10 81.60 0 3.62 98.4 20070605 125000.00 125500.00 100.9 78.02 16.01 0 10.96 -3.95 269 327 9.42 2.71 11 32 182.10 81.60 0 3.27 102.0 20070605 125000.00 125500.00 104.7 78.02 16.01 0 10.94 -9.82 304 276 9.22 2.26 9 20 182.10 81.60 0 2.99 105.8 20070605 125000.00 125500.00 109.2 78.01 16.01 0 10.98 -3.21 302 275 9.14 2.09 7 15 182.10 81.60 0 2.70 110.3 20070605 125000.00 125500.00 113.6 78.01 16.01 0 11.01 -0.28 346 336 9.11 2.32 6 15 182.10 81.60 0 2.44 114.8 20070605 125000.00 125500.00 118.8 78.00 16.01 0 11.04 4.40 433 399 9.06 2.21 7 16 182.10 81.60 1 2.16 120.1 20070605 125000.00 125500.00 125.5 77.99 16.01 0 11.08 9.55 475 458 8.98 1.85 6 13 182.10 81.60 2 1.83 126.9 20070605 125000.00 125500.00 133.3 77.98 16.00 0 11.15 16.28 521 583 9.03 1.96 6 15 182.10 81.60 4 1.53 134.8 20070605 125000.00 125500.00 141.9 77.97 16.00 0 11.19 9.73 640 728 9.04 2.05 6 17 182.10 81.60 5 1.27 143.4 20070605 125000.00 125500.00 151.2 77.96 16.00 0 11.26 11.50 688 966 9.06 1.97 6 19 182.10 81.60 8 1.04 152.8 20070605 125000.00 125500.00 161.5 77.95 16.00 0 11.28 11.05 815 1260 9.11 2.27 7 25 182.10 81.60 10 0.82 163.2 20070605 125000.00 125500.00 173.3 77.93 16.00 0 11.31 -2.63 991 1681 9.16 2.73 9 36 182.10 81.60 13 0.59 175.2 20070605 125000.00 125500.00 185.5 77.92 15.99 0 11.36 -12.24 1156 2279 9.24 3.03 11 48 182.10 81.60 15 0.39 187.5 20070605 125000.00 125500.00 199.0 77.90 15.99 0 11.43 -19.70 1290 2783 9.28 3.06 11 55 182.10 81.60 19 0.19 201.1 20070605 125000.00 125500.00 213.6 77.89 15.99 0 11.49 -20.70 1043 2667 9.32 2.92 9 50 182.10 81.60 50 0.00 215.8 20070605 125000.00 125500.00 229.2 77.87 15.98 0 11.48 -24.66 988 2461 9.28 2.89 7 42 182.10 81.60 73 0.00 231.6 20070605 125000.00 125500.00 246.0 77.85 15.98 0 11.45 -11.54 954 2385 9.27 2.92 7 41 182.10 81.60 89 0.00 248.5 20070605 125000.00 125500.00 263.0 77.83 15.98 0 11.41 -3.35 955 2372 9.25 3.09 7 43 182.10 81.60 95 0.00 265.8 20070605 125000.00 125500.00 281.7 77.81 15.97 0 11.35 -11.74 965 2409 9.24 3.56 8 49 182.10 81.60 98 0.00 284.7 20070605 125000.00 125500.00 301.3 77.79 15.97 0 11.32 -0.55 961 2503 9.23 3.60 8 52 182.10 81.60 100 0.00 304.4 20070605 125000.00 125500.00 321.7 77.76 15.97 0 11.25 8.35 995 2500 9.21 4.11 10 60 182.10 81.60 100 0.00 325.1 20070605 125000.00 125500.00 343.3 77.74 15.96 0 11.19 22.48 1049 2633 9.21 5.06 12 73 182.10 81.60 100 0.00 346.8 20070605 125000.00 125500.00 366.0 77.72 15.96 0 11.13 11.62 1084 2620 9.20 5.85 15 84 182.10 81.60 100 0.00 369.8 20070605 125000.00 125500.00 390.1 77.69 15.95 0 11.08 18.34 1095 2722 9.36 9.85 25 143 182.10 81.60 100 0.00 394.1 20070605 125000.00 125500.00 412.2 77.67 15.95 0 11.03 27.41 1166 2784 9.35 11.32 30 165 182.10 81.60 100 0.00 416.4 20070605 125000.00 125500.00 437.8 77.64 15.95 0 10.97 34.30 1205 2777 9.47 17.91 48 256 182.10 81.60 100 0.00 442.2 20070605 125000.00 125500.00 466.9 77.61 15.94 0 10.84 -12.04 1611 2497 9.62 39.31 140 489 182.10 81.60 100 0.00 471.6 20070605 125500.00 130000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 447.47 2722 2722 182.10 81.60 0 5.48 78.1 20070605 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.15 291.68 2851 2851 182.10 81.60 0 5.23 81.8 20070605 125500.00 130000.00 84.7 78.04 16.01 0 9.73 -23.19 2170 2170 9.33 69.75 1418 1418 182.10 81.60 1 4.92 85.6 20070605 125500.00 130000.00 89.0 78.04 16.01 0 10.03 18.00 192 192 8.69 8.35 43 43 182.10 81.60 1 4.49 90.0 20070605 125500.00 130000.00 93.3 78.03 16.01 0 10.70 1.13 255 255 8.99 2.53 58 58 182.10 81.60 0 4.24 94.3 20070605 125500.00 130000.00 97.3 78.03 16.01 0 10.98 0.99 189 324 9.82 2.47 17 66 182.10 81.60 0 3.62 98.3 20070605 125500.00 130000.00 101.0 78.02 16.01 0 10.96 -5.63 246 310 9.46 2.74 11 33 182.10 81.60 0 3.27 102.1 20070605 125500.00 130000.00 104.7 78.02 16.01 0 10.94 -6.88 280 274 9.23 2.27 8 20 182.10 81.60 0 2.99 105.8 20070605 125500.00 130000.00 109.1 78.01 16.01 0 10.98 -9.41 294 290 9.16 2.24 7 16 182.10 81.60 0 2.70 110.3 20070605 125500.00 130000.00 113.6 78.01 16.01 0 11.02 -0.31 354 363 9.13 2.44 7 17 182.10 81.60 0 2.44 114.8 20070605 125500.00 130000.00 118.8 78.00 16.01 0 11.02 13.19 426 384 9.07 2.30 7 16 182.10 81.60 1 2.16 120.1 20070605 125500.00 130000.00 125.6 77.99 16.01 0 11.05 9.17 496 453 8.99 2.01 6 14 182.10 81.60 2 1.83 126.9 20070605 125500.00 130000.00 133.4 77.98 16.00 0 11.11 26.07 548 573 9.03 2.19 7 16 182.10 81.60 4 1.53 134.8 20070605 125500.00 130000.00 141.9 77.97 16.00 0 11.18 20.11 610 725 9.03 2.10 6 17 182.10 81.60 5 1.27 143.4 20070605 125500.00 130000.00 151.1 77.96 16.00 0 11.24 13.38 686 938 9.05 1.99 6 19 182.10 81.60 8 1.04 152.7 20070605 125500.00 130000.00 161.6 77.95 16.00 0 11.28 7.09 796 1261 9.10 2.17 7 25 182.10 81.60 10 0.82 163.3 20070605 125500.00 130000.00 173.3 77.93 16.00 0 11.31 -2.77 1002 1714 9.15 2.57 9 35 182.10 81.60 13 0.59 175.1 20070605 125500.00 130000.00 185.6 77.92 15.99 0 11.38 -13.59 1220 2253 9.22 2.87 11 46 182.10 81.60 15 0.39 187.6 20070605 125500.00 130000.00 199.0 77.90 15.99 0 11.44 -15.09 1327 2751 9.26 2.82 11 51 182.10 81.60 19 0.19 201.1 20070605 125500.00 130000.00 213.5 77.89 15.99 0 11.50 -17.09 1070 2568 9.29 2.76 8 45 182.10 81.60 50 0.00 215.8 20070605 125500.00 130000.00 229.4 77.87 15.98 0 11.50 -12.10 961 2406 9.27 2.51 7 38 182.10 81.60 73 0.00 231.8 20070605 125500.00 130000.00 245.9 77.85 15.98 0 11.46 -4.24 955 2290 9.24 2.77 7 37 182.10 81.60 89 0.00 248.4 20070605 125500.00 130000.00 263.0 77.83 15.98 0 11.43 -1.21 953 2353 9.24 2.86 7 40 182.10 81.60 95 0.00 265.7 20070605 125500.00 130000.00 281.7 77.81 15.97 0 11.38 5.34 969 2341 9.21 3.18 7 42 182.10 81.60 98 0.00 284.6 20070605 125500.00 130000.00 301.3 77.79 15.97 0 11.32 12.98 979 2372 9.19 3.48 8 47 182.10 81.60 100 0.00 304.4 20070605 125500.00 130000.00 321.8 77.76 15.97 0 11.27 20.26 998 2439 9.18 3.82 9 53 182.10 81.60 100 0.00 325.1 20070605 125500.00 130000.00 343.3 77.74 15.96 0 11.20 18.91 1040 2443 9.18 4.56 11 62 182.10 81.60 100 0.00 346.8 20070605 125500.00 130000.00 366.0 77.72 15.96 0 11.15 22.38 1074 2465 9.16 5.26 13 69 182.10 81.60 100 0.00 369.7 20070605 125500.00 130000.00 390.2 77.69 15.95 0 11.09 24.22 1078 2593 9.32 8.81 22 122 182.10 81.60 100 0.00 394.2 20070605 125500.00 130000.00 411.8 77.67 15.95 0 11.04 14.35 1118 2589 9.33 10.14 26 138 182.10 81.60 100 0.00 416.0 20070605 125500.00 130000.00 437.9 77.64 15.95 0 10.97 5.62 1221 2681 9.46 17.24 47 237 182.10 81.60 100 0.00 442.3 20070605 125500.00 130000.00 466.7 77.61 15.94 0 10.89 7.44 1299 2626 9.64 32.94 100 451 182.10 81.60 100 0.00 471.4 20070605 130000.00 130248.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.33 680.85 4380 4380 182.10 81.60 0 5.48 78.2 20070605 130000.00 130248.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.27 451.25 3805 3805 182.10 81.60 0 5.23 81.8 20070605 130000.00 130248.00 84.6 78.04 16.01 0 9.22 -203.55 108 108 7.21 7.80 1 1 182.10 81.60 1 4.93 85.5 20070605 130000.00 130248.00 88.5 78.04 16.01 0 9.91 -0.63 64 64 8.40 8.85 2 2 182.10 81.60 1 4.49 89.4 20070605 130000.00 130248.00 93.3 78.03 16.01 0 10.67 9.22 152 152 9.10 3.53 45 45 182.10 81.60 0 3.99 94.3 20070605 130000.00 130248.00 97.4 78.03 16.01 0 10.98 -5.82 174 313 10.02 4.13 26 104 182.10 81.60 0 3.62 98.5 20070605 130000.00 130248.00 101.0 78.02 16.01 0 10.93 -13.40 249 288 9.59 4.14 17 47 182.10 81.60 0 3.28 102.0 20070605 130000.00 130248.00 104.6 78.02 16.01 0 10.96 -13.72 250 282 9.40 3.58 11 29 182.10 81.60 0 2.99 105.7 20070605 130000.00 130248.00 109.1 78.01 16.01 0 10.95 -7.76 292 269 9.27 3.42 10 21 182.10 81.60 0 2.71 110.2 20070605 130000.00 130248.00 113.6 78.00 16.01 0 11.00 5.14 356 365 9.25 3.77 10 23 182.10 81.60 0 2.44 114.8 20070605 130000.00 130248.00 118.9 78.00 16.01 0 11.01 5.05 425 383 9.18 3.51 10 21 182.10 81.60 1 2.16 120.1 20070605 130000.00 130248.00 125.5 77.99 16.01 0 11.07 9.47 458 463 9.10 2.73 7 17 182.10 81.60 2 1.83 126.9 20070605 130000.00 130248.00 133.3 77.98 16.00 0 11.13 25.46 517 566 9.15 2.88 8 20 182.10 81.60 4 1.53 134.7 20070605 130000.00 130248.00 141.8 77.97 16.00 0 11.18 21.41 585 733 9.17 2.78 8 23 182.10 81.60 5 1.27 143.3 20070605 130000.00 130248.00 151.1 77.96 16.00 0 11.25 2.74 650 942 9.19 2.74 7 25 182.10 81.60 8 1.04 152.7 20070605 130000.00 130248.00 161.6 77.95 16.00 0 11.26 -7.72 845 1267 9.22 3.34 10 35 182.10 81.60 10 0.82 163.3 20070605 130000.00 130248.00 173.4 77.93 16.00 0 11.30 -10.19 991 1725 9.28 3.61 12 48 182.10 81.60 13 0.59 175.2 20070605 130000.00 130248.00 185.5 77.92 15.99 0 11.35 -8.39 1177 2255 9.33 4.10 15 64 182.10 81.60 15 0.39 187.4 20070605 130000.00 130248.00 198.9 77.90 15.99 0 11.39 -8.77 1312 2695 9.36 4.13 15 71 182.10 81.60 19 0.19 201.0 20070605 130000.00 130248.00 213.5 77.89 15.99 0 11.45 -13.38 1063 2533 9.38 3.90 12 62 182.10 81.60 50 0.00 215.8 20070605 130000.00 130248.00 229.2 77.87 15.98 0 11.45 -0.49 960 2461 9.36 3.74 9 54 182.10 81.60 73 0.00 231.6 20070605 130000.00 130248.00 246.0 77.85 15.98 0 11.43 -7.44 941 2349 9.35 3.65 9 52 182.10 81.60 89 0.00 248.5 20070605 130000.00 130248.00 263.0 77.83 15.98 0 11.39 -12.33 969 2344 9.35 4.02 10 55 182.10 81.60 95 0.00 265.7 20070605 130000.00 130248.00 281.5 77.81 15.97 0 11.34 9.65 983 2382 9.34 4.57 11 62 182.10 81.60 98 0.00 284.4 20070605 130000.00 130248.00 301.3 77.79 15.97 0 11.30 13.39 986 2421 9.32 4.96 12 66 182.10 81.60 100 0.00 304.4 20070605 130000.00 130248.00 321.7 77.76 15.97 0 11.23 18.89 1006 2455 9.32 5.67 14 79 182.10 81.60 100 0.00 325.0 20070605 130000.00 130248.00 343.3 77.74 15.96 0 11.17 23.39 1023 2484 9.30 6.52 16 90 182.10 81.60 100 0.00 346.8 20070605 130000.00 130248.00 366.1 77.72 15.96 0 11.12 22.03 1064 2642 9.31 7.48 19 109 182.10 81.60 100 0.00 369.8 20070605 130000.00 130248.00 390.4 77.69 15.95 0 11.08 52.42 1049 2661 9.46 12.02 29 174 182.10 81.60 100 0.00 394.3 20070605 130000.00 130248.00 412.1 77.67 15.95 0 11.01 35.59 1133 2655 9.45 14.70 38 205 182.10 81.60 100 0.00 416.3 20070605 130000.00 130248.00 438.3 77.64 15.95 0 10.93 80.64 1182 2675 9.60 25.05 69 358 182.10 81.60 100 0.00 442.7 20070605 130000.00 130248.00 466.6 77.61 15.94 0 10.78 159.83 1317 2247 9.74 54.40 175 671 182.10 81.60 100 0.00 471.3 20070605 131242.00 131500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.36 757.72 4726 4726 182.10 81.60 0 5.48 78.1 20070605 131242.00 131500.00 80.9 78.05 16.01 2 9.24 -0.00 163 163 10.25 237.69 2188 2188 182.10 81.60 0 5.23 81.7 20070605 131242.00 131500.00 84.7 78.04 16.01 0 9.24 144.04 128 128 7.24 7.60 1 1 182.10 81.60 1 4.93 85.6 20070605 131242.00 131500.00 89.1 78.04 16.01 0 10.03 29.66 83 83 8.84 10.51 59 59 182.10 81.60 1 4.49 90.1 20070605 131242.00 131500.00 93.1 78.03 16.01 0 10.64 -0.26 141 141 9.06 4.14 41 41 182.10 81.60 0 3.93 94.1 20070605 131242.00 131500.00 97.3 78.03 16.01 0 10.93 10.81 192 286 10.00 3.54 31 106 182.10 81.60 0 3.62 98.4 20070605 131242.00 131500.00 101.0 78.02 16.01 0 10.93 0.40 231 276 9.68 4.16 20 55 182.10 81.60 0 3.28 102.0 20070605 131242.00 131500.00 104.6 78.02 16.01 0 10.92 -7.10 289 261 9.39 3.83 14 31 182.10 81.60 0 2.99 105.7 20070605 131242.00 131500.00 109.1 78.01 16.01 0 10.98 4.93 282 307 9.35 3.52 10 26 182.10 81.60 0 2.71 110.3 20070605 131242.00 131500.00 113.6 78.01 16.01 0 10.99 0.78 344 321 9.28 3.52 10 23 182.10 81.60 0 2.44 114.8 20070605 131242.00 131500.00 118.9 78.00 16.01 0 11.02 0.89 361 360 9.24 3.12 9 22 182.10 81.60 1 2.16 120.1 20070605 131242.00 131500.00 125.6 77.99 16.01 0 11.07 11.10 435 442 9.15 2.79 8 19 182.10 81.60 2 1.83 126.9 20070605 131242.00 131500.00 133.3 77.98 16.00 0 11.10 8.36 520 551 9.20 3.25 10 24 182.10 81.60 4 1.53 134.7 20070605 131242.00 131500.00 141.8 77.97 16.00 0 11.19 7.03 597 731 9.20 2.94 9 25 182.10 81.60 5 1.27 143.3 20070605 131242.00 131500.00 151.1 77.96 16.00 0 11.21 7.93 689 941 9.23 3.23 10 31 182.10 81.60 9 1.04 152.7 20070605 131242.00 131500.00 161.6 77.95 16.00 0 11.27 -4.61 819 1307 9.27 3.41 11 39 182.10 81.60 10 0.82 163.3 20070605 131242.00 131500.00 173.4 77.93 16.00 0 11.27 -12.36 1004 1697 9.31 3.97 14 55 182.10 81.60 13 0.59 175.2 20070605 131242.00 131500.00 185.6 77.92 15.99 0 11.31 -1.86 1113 2157 9.35 4.15 15 68 182.10 81.60 15 0.39 187.6 20070605 131242.00 131500.00 199.0 77.90 15.99 0 11.37 -17.26 1233 2665 9.38 4.18 16 77 182.10 81.60 19 0.19 201.1 20070605 131242.00 131500.00 213.5 77.89 15.99 0 11.42 -11.15 1001 2561 9.41 4.23 12 69 182.10 81.60 50 0.00 215.8 20070605 131242.00 131500.00 229.3 77.87 15.98 0 11.44 -10.04 921 2422 9.38 3.61 9 57 182.10 81.60 73 0.00 231.7 20070605 131242.00 131500.00 245.8 77.85 15.98 0 11.43 -3.97 907 2332 9.37 3.68 9 54 182.10 81.60 89 0.00 248.4 20070605 131242.00 131500.00 263.0 77.83 15.98 0 11.38 -16.81 926 2287 9.35 4.07 10 56 182.10 81.60 95 0.00 265.8 20070605 131242.00 131500.00 281.7 77.81 15.97 0 11.34 -12.04 912 2376 9.35 4.25 10 63 182.10 81.60 98 0.00 284.6 20070605 131242.00 131500.00 301.3 77.79 15.97 0 11.29 -8.33 944 2384 9.33 4.96 11 68 182.10 81.60 100 0.00 304.4 20070605 131242.00 131500.00 321.7 77.76 15.97 0 11.22 -5.77 946 2422 9.32 5.58 13 80 182.10 81.60 100 0.00 325.0 20070605 131242.00 131500.00 343.2 77.74 15.96 0 11.16 1.16 1001 2405 9.31 6.62 16 92 182.10 81.60 100 0.00 346.7 20070605 131242.00 131500.00 365.8 77.72 15.96 0 11.11 -10.24 979 2563 9.31 7.24 18 109 182.10 81.60 100 0.00 369.6 20070605 131242.00 131500.00 390.1 77.69 15.95 0 11.02 30.51 1086 2394 9.47 14.28 37 187 182.10 81.60 100 0.00 394.1 20070605 131242.00 131500.00 412.1 77.67 15.95 0 10.98 14.00 1169 2498 9.47 16.48 45 221 182.10 81.60 100 0.00 416.2 20070605 131242.00 131500.00 437.6 77.64 15.95 0 10.93 -35.07 1033 2528 9.59 23.68 60 334 182.10 81.60 100 0.00 442.0 20070605 131242.00 131500.00 466.6 77.61 15.94 0 10.77 -120.83 1768 2349 9.75 63.94 263 795 182.10 81.60 100 0.00 471.3 20070605 131500.00 132000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.13 473.32 2791 2791 182.10 81.60 0 5.48 78.1 20070605 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.15 309.90 2847 2847 182.10 81.60 0 5.23 81.8 20070605 131500.00 132000.00 84.6 78.04 16.01 0 8.99 -124.99 141 141 7.49 16.25 4 4 182.10 81.60 1 4.93 85.5 20070605 131500.00 132000.00 88.8 78.04 16.01 0 9.94 10.35 36 36 7.44 1.41 0 0 182.10 81.60 1 4.49 89.8 20070605 131500.00 132000.00 93.7 78.03 16.01 0 10.71 11.06 244 244 9.26 5.16 66 66 182.10 81.60 0 4.05 94.7 20070605 131500.00 132000.00 97.4 78.03 16.01 0 10.98 -1.84 183 307 9.84 2.57 18 67 182.10 81.60 0 3.62 98.4 20070605 131500.00 132000.00 101.0 78.02 16.01 0 10.95 -10.81 241 283 9.47 2.61 12 32 182.10 81.60 0 3.28 102.1 20070605 131500.00 132000.00 104.7 78.02 16.01 0 10.96 -8.15 268 266 9.25 2.16 8 19 182.10 81.60 0 2.99 105.9 20070605 131500.00 132000.00 109.1 78.01 16.01 0 10.97 -4.65 298 288 9.14 2.31 7 16 182.10 81.60 0 2.71 110.3 20070605 131500.00 132000.00 113.6 78.01 16.01 0 11.02 1.15 314 330 9.13 2.19 6 15 182.10 81.60 0 2.44 114.8 20070605 131500.00 132000.00 118.8 78.00 16.01 0 11.04 -0.85 390 364 9.07 2.13 6 14 182.10 81.60 1 2.16 120.1 20070605 131500.00 132000.00 125.5 77.99 16.01 0 11.07 5.61 430 436 8.99 1.82 5 13 182.10 81.60 2 1.83 126.9 20070605 131500.00 132000.00 133.3 77.98 16.00 0 11.12 13.89 512 563 9.03 2.06 6 16 182.10 81.60 4 1.53 134.8 20070605 131500.00 132000.00 141.9 77.97 16.00 0 11.19 15.39 596 738 9.03 2.02 6 17 182.10 81.60 5 1.27 143.4 20070605 131500.00 132000.00 151.2 77.96 16.00 0 11.24 2.95 690 979 9.05 2.02 6 19 182.10 81.60 9 1.04 152.8 20070605 131500.00 132000.00 161.5 77.95 16.00 0 11.27 1.10 862 1320 9.10 2.38 8 27 182.10 81.60 10 0.82 163.2 20070605 131500.00 132000.00 173.3 77.93 16.00 0 11.28 7.50 995 1697 9.15 2.78 9 37 182.10 81.60 13 0.59 175.1 20070605 131500.00 132000.00 185.6 77.92 15.99 0 11.32 -19.38 1196 2167 9.22 3.33 12 50 182.10 81.60 15 0.39 187.6 20070605 131500.00 132000.00 199.0 77.90 15.99 0 11.40 -9.79 1227 2693 9.25 2.95 11 54 182.10 81.60 19 0.19 201.1 20070605 131500.00 132000.00 213.5 77.89 15.99 0 11.46 -8.57 997 2550 9.28 2.87 8 47 182.10 81.60 50 0.00 215.8 20070605 131500.00 132000.00 229.2 77.87 15.98 0 11.48 -13.95 909 2410 9.25 2.49 6 38 182.10 81.60 73 0.00 231.6 20070605 131500.00 132000.00 245.9 77.85 15.98 0 11.44 -16.14 923 2297 9.24 2.78 7 38 182.10 81.60 89 0.00 248.5 20070605 131500.00 132000.00 263.0 77.83 15.98 0 11.40 -8.30 902 2308 9.23 2.90 7 40 182.10 81.60 95 0.00 265.8 20070605 131500.00 132000.00 281.7 77.81 15.97 0 11.36 -6.73 891 2395 9.21 2.97 7 44 182.10 81.60 98 0.00 284.6 20070605 131500.00 132000.00 301.2 77.79 15.97 0 11.32 -15.73 924 2426 9.19 3.33 8 47 182.10 81.60 100 0.00 304.3 20070605 131500.00 132000.00 321.7 77.76 15.97 0 11.26 1.59 925 2518 9.19 3.68 9 55 182.10 81.60 100 0.00 325.1 20070605 131500.00 132000.00 343.3 77.74 15.96 0 11.18 -1.74 990 2481 9.18 4.71 11 67 182.10 81.60 100 0.00 346.9 20070605 131500.00 132000.00 365.9 77.72 15.96 0 11.14 -3.15 967 2607 9.17 4.90 12 74 182.10 81.60 100 0.00 369.7 20070605 131500.00 132000.00 390.2 77.69 15.95 0 11.06 19.48 1044 2614 9.35 9.56 24 138 182.10 81.60 100 0.00 394.2 20070605 131500.00 132000.00 411.4 77.67 15.95 0 11.01 16.81 1160 2547 9.36 12.33 33 164 182.10 81.60 100 0.00 415.6 20070605 131500.00 132000.00 438.0 77.64 15.95 0 10.94 31.13 1211 2534 9.46 18.50 51 244 182.10 81.60 100 0.00 442.4 20070605 131500.00 132000.00 467.7 77.61 15.94 0 10.82 0.20 1510 2258 9.69 42.02 161 547 182.10 81.60 100 0.00 472.5 20070605 132000.00 132500.00 77.9 78.05 16.02 2 9.00 -0.00 187 187 10.55 1569.52 7225 7225 182.10 81.60 0 5.48 78.8 20070605 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.46 797.79 5810 5810 182.10 81.60 0 5.23 81.8 20070605 132000.00 132500.00 84.8 78.04 16.01 2 9.00 -0.00 146 146 10.15 430.27 3688 3688 182.10 81.60 1 4.93 85.7 20070605 132000.00 132500.00 88.1 78.04 16.01 0 10.49 -107.10 5 5 8.49 3.09 0 0 182.10 81.60 1 4.49 89.1 20070605 132000.00 132500.00 93.7 78.03 16.01 0 10.74 15.23 144 144 9.47 8.81 41 41 182.10 81.60 0 3.53 94.7 20070605 132000.00 132500.00 97.2 78.03 16.01 0 10.95 -8.88 186 295 10.10 5.66 35 127 182.10 81.60 0 3.62 98.3 20070605 132000.00 132500.00 100.7 78.02 16.01 0 10.94 -8.37 229 272 9.71 5.12 21 57 182.10 81.60 0 3.28 101.8 20070605 132000.00 132500.00 104.7 78.02 16.01 0 10.98 -10.46 237 278 9.47 5.06 11 30 182.10 81.60 0 2.99 105.8 20070605 132000.00 132500.00 109.3 78.01 16.01 0 11.01 -0.37 285 296 9.38 5.27 9 23 182.10 81.60 0 2.71 110.5 20070605 132000.00 132500.00 113.7 78.00 16.01 0 11.03 -4.09 339 327 9.38 5.04 10 24 182.10 81.60 0 2.44 114.9 20070605 132000.00 132500.00 118.7 78.00 16.01 0 11.10 3.03 337 391 9.41 3.59 8 24 182.10 81.60 1 2.16 120.0 20070605 132000.00 132500.00 125.6 77.99 16.01 0 11.09 4.70 460 442 9.29 3.64 10 24 182.10 81.60 2 1.83 126.9 20070605 132000.00 132500.00 133.4 77.98 16.00 0 11.13 17.29 512 565 9.29 4.28 10 27 182.10 81.60 4 1.53 134.8 20070605 132000.00 132500.00 141.9 77.97 16.00 0 11.19 2.38 629 747 9.34 4.10 11 30 182.10 81.60 5 1.27 143.4 20070605 132000.00 132500.00 151.2 77.96 16.00 0 11.24 10.09 705 982 9.42 4.72 11 39 182.10 81.60 9 1.04 152.8 20070605 132000.00 132500.00 161.5 77.95 16.00 0 11.28 3.80 842 1344 9.43 4.91 14 54 182.10 81.60 10 0.82 163.2 20070605 132000.00 132500.00 173.7 77.93 16.00 0 11.30 -4.50 1042 1728 9.40 5.28 16 61 182.10 81.60 13 0.59 175.5 20070605 132000.00 132500.00 185.6 77.92 15.99 0 11.35 -18.75 1177 2272 9.47 4.79 17 77 182.10 81.60 15 0.39 187.6 20070605 132000.00 132500.00 199.3 77.90 15.99 0 11.43 -35.37 1280 2868 9.44 3.91 14 72 182.10 81.60 19 0.19 201.4 20070605 132000.00 132500.00 213.6 77.89 15.99 0 11.48 -21.47 1019 2701 9.34 2.94 9 55 182.10 81.60 50 0.00 215.9 20070605 132000.00 132500.00 229.2 77.87 15.98 0 11.48 -11.51 942 2539 9.25 2.58 6 40 182.10 81.60 73 0.00 231.6 20070605 132000.00 132500.00 245.9 77.85 15.98 0 11.46 -14.14 921 2476 9.24 2.59 6 39 182.10 81.60 89 0.00 248.5 20070605 132000.00 132500.00 263.0 77.83 15.98 0 11.42 2.01 939 2484 9.23 2.82 7 42 182.10 81.60 95 0.00 265.8 20070605 132000.00 132500.00 281.7 77.81 15.97 0 11.37 0.10 946 2532 9.22 3.07 7 46 182.10 81.60 98 0.00 284.6 20070605 132000.00 132500.00 301.3 77.79 15.97 0 11.32 5.63 970 2596 9.20 3.41 8 52 182.10 81.60 100 0.00 304.5 20070605 132000.00 132500.00 321.9 77.76 15.97 0 11.27 10.66 972 2699 9.18 3.64 9 58 182.10 81.60 100 0.00 325.2 20070605 132000.00 132500.00 343.3 77.74 15.96 0 11.20 17.72 1001 2712 9.18 4.30 11 68 182.10 81.60 100 0.00 346.9 20070605 132000.00 132500.00 366.1 77.72 15.96 0 11.14 13.96 1033 2754 9.17 4.94 12 79 182.10 81.60 100 0.00 369.8 20070605 132000.00 132500.00 390.2 77.69 15.95 0 11.08 31.56 1053 2767 9.32 8.47 22 133 182.10 81.60 100 0.00 394.2 20070605 132000.00 132500.00 412.0 77.67 15.95 0 11.03 25.42 1095 2904 9.32 9.83 25 156 182.10 81.60 100 0.00 416.2 20070605 132000.00 132500.00 437.8 77.64 15.95 0 10.97 29.30 1276 3015 9.46 17.40 50 267 182.10 81.60 100 0.00 442.2 20070605 132000.00 132500.00 466.9 77.61 15.94 0 10.89 13.08 1198 2733 9.63 31.67 92 466 182.10 81.60 100 0.00 471.6 20070605 132500.00 133000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.14 442.16 2820 2820 182.10 81.60 0 5.48 78.1 20070605 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 280.45 2711 2711 182.10 81.60 0 5.23 81.8 20070605 132500.00 133000.00 84.7 78.04 16.01 0 10.21 -948.54 11631 11631 9.67 179.98 4085 4085 182.10 81.60 1 4.93 85.6 20070605 132500.00 133000.00 89.1 78.04 16.01 0 10.11 -13.40 200 200 8.67 6.36 36 36 182.10 81.60 1 4.49 90.1 20070605 132500.00 133000.00 93.2 78.03 16.01 0 10.65 7.24 168 168 8.61 2.89 8 8 182.10 81.60 0 3.79 94.1 20070605 132500.00 133000.00 97.3 78.03 16.01 0 10.98 -6.43 158 299 9.91 2.26 17 74 182.10 81.60 0 3.62 98.3 20070605 132500.00 133000.00 101.0 78.02 16.01 0 10.94 -10.31 226 264 9.49 2.53 12 33 182.10 81.60 0 3.28 102.1 20070605 132500.00 133000.00 104.7 78.02 16.01 0 10.96 -15.23 252 264 9.26 2.09 8 19 182.10 81.60 0 2.99 105.8 20070605 132500.00 133000.00 109.1 78.01 16.01 0 10.98 0.04 290 290 9.15 2.11 7 16 182.10 81.60 0 2.71 110.3 20070605 132500.00 133000.00 113.6 78.01 16.01 0 11.01 0.18 335 323 9.11 2.13 6 15 182.10 81.60 0 2.44 114.8 20070605 132500.00 133000.00 118.8 78.00 16.01 0 11.06 1.48 373 364 9.06 1.91 6 13 182.10 81.60 1 2.16 120.1 20070605 132500.00 133000.00 125.5 77.99 16.01 0 11.07 11.80 459 450 8.97 1.84 5 13 182.10 81.60 2 1.83 126.9 20070605 132500.00 133000.00 133.4 77.98 16.00 0 11.13 21.03 509 576 9.03 1.96 6 15 182.10 81.60 4 1.53 134.8 20070605 132500.00 133000.00 141.8 77.97 16.00 0 11.20 14.46 605 752 9.02 1.89 6 16 182.10 81.60 5 1.27 143.3 20070605 132500.00 133000.00 151.2 77.96 16.00 0 11.25 13.15 705 998 9.04 1.98 6 19 182.10 81.60 9 1.04 152.8 20070605 132500.00 133000.00 161.5 77.95 16.00 0 11.28 -5.62 840 1344 9.09 2.19 7 26 182.10 81.60 10 0.82 163.3 20070605 132500.00 133000.00 173.3 77.93 16.00 0 11.31 -2.99 1048 1759 9.14 2.60 9 36 182.10 81.60 13 0.59 175.2 20070605 132500.00 133000.00 185.6 77.92 15.99 0 11.36 3.53 1194 2331 9.22 2.91 11 47 182.10 81.60 15 0.39 187.5 20070605 132500.00 133000.00 199.0 77.90 15.99 0 11.43 -7.66 1261 2818 9.25 2.71 10 51 182.10 81.60 19 0.19 201.1 20070605 132500.00 133000.00 213.6 77.89 15.99 0 11.49 -14.33 1013 2640 9.28 2.64 8 45 182.10 81.60 50 0.00 215.8 20070605 132500.00 133000.00 229.3 77.87 15.98 0 11.49 -4.82 954 2475 9.25 2.59 6 38 182.10 81.60 73 0.00 231.7 20070605 132500.00 133000.00 245.9 77.85 15.98 0 11.46 -3.02 929 2383 9.24 2.59 6 38 182.10 81.60 89 0.00 248.5 20070605 132500.00 133000.00 263.0 77.83 15.98 0 11.42 -3.01 919 2422 9.22 2.75 6 40 182.10 81.60 95 0.00 265.7 20070605 132500.00 133000.00 281.6 77.81 15.97 0 11.37 7.60 941 2447 9.21 3.06 7 44 182.10 81.60 98 0.00 284.5 20070605 132500.00 133000.00 301.3 77.79 15.97 0 11.31 8.48 953 2496 9.19 3.44 8 49 182.10 81.60 100 0.00 304.4 20070605 132500.00 133000.00 321.8 77.76 15.97 0 11.25 4.90 990 2558 9.17 3.83 9 57 182.10 81.60 100 0.00 325.1 20070605 132500.00 133000.00 343.3 77.74 15.96 0 11.19 19.82 996 2641 9.16 4.29 11 66 182.10 81.60 100 0.00 346.8 20070605 132500.00 133000.00 365.9 77.72 15.96 0 11.13 34.64 997 2692 9.15 4.98 12 76 182.10 81.60 100 0.00 369.7 20070605 132500.00 133000.00 390.2 77.69 15.95 0 11.06 63.82 1084 2650 9.32 9.34 23 133 182.10 81.60 100 0.00 394.2 20070605 132500.00 133000.00 412.1 77.67 15.95 0 10.99 29.56 1130 2597 9.31 11.10 28 151 182.10 81.60 100 0.00 416.3 20070605 132500.00 133000.00 438.0 77.64 15.95 0 10.95 68.80 1132 2706 9.45 17.33 45 248 182.10 81.60 100 0.00 442.4 20070605 132500.00 133000.00 466.4 77.61 15.94 0 10.91 72.62 1207 2944 9.64 30.49 89 483 182.10 81.60 100 0.00 471.1 20070605 133000.00 133500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.19 513.84 3145 3145 182.10 81.60 0 5.48 78.0 20070605 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.19 353.63 3116 3116 182.10 81.60 0 5.23 81.7 20070605 133000.00 133500.00 84.6 78.04 16.01 0 9.00 -0.00 146 146 7.50 25.30 5 5 182.10 81.60 1 4.93 85.5 20070605 133000.00 133500.00 88.4 78.04 16.01 0 10.71 16.45 4 4 11.54 8.53 25 25 182.10 81.60 1 4.49 89.4 20070605 133000.00 133500.00 94.0 78.03 16.01 0 10.69 0.68 149 149 9.06 6.82 18 18 182.10 81.60 0 3.15 95.0 20070605 133000.00 133500.00 97.2 78.03 16.01 0 11.08 0.27 119 321 10.13 2.74 17 97 182.10 81.60 0 3.62 98.2 20070605 133000.00 133500.00 101.0 78.02 16.01 0 10.97 -4.91 214 279 9.54 2.97 12 35 182.10 81.60 0 3.28 102.1 20070605 133000.00 133500.00 104.7 78.02 16.01 0 10.98 -10.75 232 280 9.33 2.36 8 22 182.10 81.60 0 2.99 105.8 20070605 133000.00 133500.00 109.2 78.01 16.01 0 10.97 2.14 303 286 9.15 2.49 7 17 182.10 81.60 0 2.71 110.4 20070605 133000.00 133500.00 113.7 78.00 16.01 0 11.00 4.02 343 309 9.14 2.46 7 16 182.10 81.60 0 2.44 114.9 20070605 133000.00 133500.00 118.9 78.00 16.01 0 11.04 11.60 375 367 9.09 2.25 6 15 182.10 81.60 1 2.16 120.1 20070605 133000.00 133500.00 125.5 77.99 16.01 0 11.08 17.93 424 469 9.00 2.00 5 13 182.10 81.60 2 1.83 126.8 20070605 133000.00 133500.00 133.3 77.98 16.00 0 11.12 7.31 522 580 9.05 2.24 6 17 182.10 81.60 4 1.53 134.8 20070605 133000.00 133500.00 141.9 77.97 16.00 0 11.20 13.30 595 744 9.05 2.17 6 17 182.10 81.60 5 1.27 143.4 20070605 133000.00 133500.00 151.1 77.96 16.00 0 11.24 0.86 695 981 9.09 2.30 6 21 182.10 81.60 9 1.04 152.7 20070605 133000.00 133500.00 161.5 77.95 16.00 0 11.27 -2.82 864 1317 9.10 2.43 8 27 182.10 81.60 10 0.82 163.2 20070605 133000.00 133500.00 173.4 77.93 16.00 0 11.30 -14.65 1027 1751 9.16 2.76 9 37 182.10 81.60 13 0.59 175.2 20070605 133000.00 133500.00 185.7 77.92 15.99 0 11.35 -3.04 1150 2277 9.22 2.97 11 48 182.10 81.60 15 0.39 187.6 20070605 133000.00 133500.00 199.1 77.90 15.99 0 11.40 -18.40 1243 2764 9.25 2.93 11 54 182.10 81.60 19 0.19 201.2 20070605 133000.00 133500.00 213.5 77.89 15.99 0 11.46 -9.59 1009 2607 9.28 2.79 8 47 182.10 81.60 50 0.00 215.7 20070605 133000.00 133500.00 229.3 77.87 15.98 0 11.47 -7.58 943 2444 9.24 2.55 6 38 182.10 81.60 73 0.00 231.7 20070605 133000.00 133500.00 246.0 77.85 15.98 0 11.45 -16.08 939 2334 9.22 2.68 6 37 182.10 81.60 89 0.00 248.6 20070605 133000.00 133500.00 263.1 77.83 15.98 0 11.42 5.35 925 2348 9.21 2.73 6 38 182.10 81.60 95 0.00 265.8 20070605 133000.00 133500.00 281.7 77.81 15.97 0 11.37 5.27 939 2441 9.20 2.97 7 43 182.10 81.60 98 0.00 284.6 20070605 133000.00 133500.00 301.3 77.79 15.97 0 11.30 -2.65 963 2454 9.18 3.43 8 49 182.10 81.60 100 0.00 304.4 20070605 133000.00 133500.00 321.7 77.76 15.97 0 11.25 19.28 959 2500 9.17 3.70 9 55 182.10 81.60 100 0.00 325.0 20070605 133000.00 133500.00 343.3 77.74 15.96 0 11.19 18.12 993 2565 9.16 4.30 10 64 182.10 81.60 100 0.00 346.8 20070605 133000.00 133500.00 366.0 77.72 15.96 0 11.12 36.80 1030 2621 9.16 5.31 13 78 182.10 81.60 100 0.00 369.7 20070605 133000.00 133500.00 390.2 77.69 15.95 0 11.04 49.98 1122 2615 9.32 10.20 26 139 182.10 81.60 100 0.00 394.2 20070605 133000.00 133500.00 412.3 77.67 15.95 0 11.01 50.30 1056 2701 9.32 10.43 26 154 182.10 81.60 100 0.00 416.5 20070605 133000.00 133500.00 438.1 77.64 15.95 0 10.96 11.20 1156 2680 9.46 16.55 45 238 182.10 81.60 100 0.00 442.6 20070605 133000.00 133500.00 466.6 77.61 15.94 0 10.84 49.05 1366 2834 9.65 38.63 123 568 182.10 81.60 100 0.00 471.3 20070605 133500.00 134000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.10 432.37 2565 2565 182.10 81.60 0 5.48 78.0 20070605 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.12 282.65 2702 2702 182.10 81.60 0 5.23 81.7 20070605 133500.00 134000.00 84.7 78.04 16.01 0 9.77 24.79 3024 3024 9.36 94.81 1794 1794 182.10 81.60 1 4.93 85.6 20070605 133500.00 134000.00 89.1 78.04 16.01 0 10.13 4.27 321 321 8.67 7.48 40 40 182.10 81.60 1 4.49 90.1 20070605 133500.00 134000.00 93.1 78.03 16.01 0 10.62 2.19 182 182 8.78 3.10 22 22 182.10 81.60 0 3.84 94.1 20070605 133500.00 134000.00 97.3 78.03 16.01 0 11.08 3.56 116 315 10.14 2.35 17 98 182.10 81.60 0 3.62 98.3 20070605 133500.00 134000.00 100.9 78.02 16.01 0 10.98 0.22 192 274 9.58 2.53 11 36 182.10 81.60 0 3.28 102.0 20070605 133500.00 134000.00 104.7 78.02 16.01 0 10.96 -13.21 252 270 9.26 2.14 8 20 182.10 81.60 0 2.99 105.8 20070605 133500.00 134000.00 109.1 78.01 16.01 0 10.97 1.08 282 288 9.15 2.13 7 16 182.10 81.60 0 2.71 110.3 20070605 133500.00 134000.00 113.6 78.01 16.01 0 10.99 2.27 355 310 9.11 2.27 7 15 182.10 81.60 0 2.44 114.8 20070605 133500.00 134000.00 118.8 78.00 16.01 0 11.03 -2.16 394 369 9.05 2.14 6 14 182.10 81.60 1 2.16 120.1 20070605 133500.00 134000.00 125.6 77.99 16.01 0 11.06 12.92 458 456 8.97 1.89 6 13 182.10 81.60 2 1.83 126.9 20070605 133500.00 134000.00 133.4 77.98 16.00 0 11.13 18.84 517 580 9.02 1.97 6 15 182.10 81.60 4 1.53 134.8 20070605 133500.00 134000.00 141.8 77.97 16.00 0 11.19 10.36 621 745 9.02 1.97 6 16 182.10 81.60 5 1.27 143.3 20070605 133500.00 134000.00 151.1 77.96 16.00 0 11.22 6.64 793 1001 9.04 2.20 7 21 182.10 81.60 9 1.04 152.7 20070605 133500.00 134000.00 161.5 77.95 16.00 0 11.27 -0.75 926 1352 9.08 2.39 8 27 182.10 81.60 10 0.82 163.2 20070605 133500.00 134000.00 173.3 77.93 16.00 0 11.30 -10.66 1049 1770 9.13 2.69 9 36 182.10 81.60 13 0.59 175.2 20070605 133500.00 134000.00 185.6 77.92 15.99 0 11.34 -8.26 1179 2275 9.21 3.08 11 49 182.10 81.60 15 0.39 187.5 20070605 133500.00 134000.00 199.0 77.90 15.99 0 11.39 -10.83 1293 2731 9.24 3.10 11 54 182.10 81.60 19 0.19 201.1 20070605 133500.00 134000.00 213.5 77.89 15.99 0 11.44 1.58 1052 2583 9.28 3.02 9 49 182.10 81.60 50 0.00 215.8 20070605 133500.00 134000.00 229.2 77.87 15.98 0 11.46 3.77 976 2439 9.24 2.80 7 40 182.10 81.60 73 0.00 231.6 20070605 133500.00 134000.00 246.0 77.85 15.98 0 11.43 6.26 920 2329 9.23 2.77 7 39 182.10 81.60 89 0.00 248.6 20070605 133500.00 134000.00 263.1 77.83 15.98 0 11.38 1.46 963 2295 9.22 3.13 8 42 182.10 81.60 95 0.00 265.8 20070605 133500.00 134000.00 281.7 77.81 15.97 0 11.35 22.26 949 2394 9.20 3.22 8 45 182.10 81.60 98 0.00 284.6 20070605 133500.00 134000.00 301.3 77.79 15.97 0 11.29 22.64 959 2415 9.19 3.56 9 51 182.10 81.60 100 0.00 304.4 20070605 133500.00 134000.00 321.7 77.76 15.97 0 11.23 16.25 994 2430 9.17 4.12 10 56 182.10 81.60 100 0.00 325.1 20070605 133500.00 134000.00 343.3 77.74 15.96 0 11.17 22.25 1016 2467 9.16 4.67 11 65 182.10 81.60 100 0.00 346.8 20070605 133500.00 134000.00 366.0 77.72 15.96 0 11.12 27.33 1041 2546 9.16 5.23 13 75 182.10 81.60 100 0.00 369.7 20070605 133500.00 134000.00 390.1 77.69 15.95 0 11.03 38.78 1063 2595 9.32 9.60 24 139 182.10 81.60 100 0.00 394.1 20070605 133500.00 134000.00 411.9 77.67 15.95 0 11.00 39.99 1092 2525 9.32 10.96 28 148 182.10 81.60 100 0.00 416.1 20070605 133500.00 134000.00 438.3 77.64 15.95 0 10.95 31.44 1117 2633 9.43 16.69 43 233 182.10 81.60 100 0.00 442.7 20070605 133500.00 134000.00 466.9 77.61 15.94 0 10.81 31.20 1325 2422 9.60 36.71 118 479 182.10 81.60 100 0.00 471.6 20070605 134000.00 134500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.13 439.20 2760 2760 182.10 81.60 0 5.48 78.1 20070605 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 295.02 2765 2765 182.10 81.60 0 5.23 81.7 20070605 134000.00 134500.00 84.5 78.04 16.01 0 6.86 -465.80 1 1 4.86 9.24 0 0 182.10 81.60 1 4.93 85.4 20070605 134000.00 134500.00 89.3 78.04 16.01 0 10.22 -1.95 437 437 8.76 7.43 41 41 182.10 81.60 1 4.49 90.2 20070605 134000.00 134500.00 93.2 78.03 16.01 0 10.63 2.04 212 212 8.85 3.25 29 29 182.10 81.60 0 3.94 94.2 20070605 134000.00 134500.00 97.3 78.03 16.01 0 10.94 -1.25 167 266 9.90 2.23 20 73 182.10 81.60 0 3.62 98.3 20070605 134000.00 134500.00 101.0 78.02 16.01 0 10.96 -10.08 215 271 9.51 2.48 11 33 182.10 81.60 0 3.28 102.1 20070605 134000.00 134500.00 104.6 78.02 16.01 0 10.97 -0.43 241 269 9.27 2.15 7 19 182.10 81.60 0 2.99 105.8 20070605 134000.00 134500.00 109.2 78.01 16.01 0 10.98 3.93 294 288 9.14 2.16 7 16 182.10 81.60 0 2.71 110.3 20070605 134000.00 134500.00 113.6 78.01 16.01 0 11.00 9.16 344 322 9.10 2.19 7 15 182.10 81.60 0 2.44 114.8 20070605 134000.00 134500.00 118.8 78.00 16.01 0 11.04 2.57 398 390 9.05 2.16 6 14 182.10 81.60 1 2.16 120.1 20070605 134000.00 134500.00 125.6 77.99 16.01 0 11.07 13.26 452 461 8.97 1.86 5 13 182.10 81.60 2 1.83 126.9 20070605 134000.00 134500.00 133.4 77.98 16.00 0 11.12 12.75 538 575 9.02 2.03 6 16 182.10 81.60 4 1.53 134.8 20070605 134000.00 134500.00 141.9 77.97 16.00 0 11.17 12.98 650 768 9.01 2.07 6 17 182.10 81.60 5 1.27 143.4 20070605 134000.00 134500.00 151.2 77.96 16.00 0 11.21 11.15 767 975 9.04 2.29 7 21 182.10 81.60 9 1.04 152.8 20070605 134000.00 134500.00 161.5 77.95 16.00 0 11.27 17.56 866 1333 9.08 2.24 7 26 182.10 81.60 10 0.82 163.2 20070605 134000.00 134500.00 173.3 77.93 16.00 0 11.29 7.74 1032 1747 9.12 2.63 9 35 182.10 81.60 13 0.59 175.2 20070605 134000.00 134500.00 185.5 77.92 15.99 0 11.33 6.61 1149 2162 9.20 3.01 11 46 182.10 81.60 15 0.39 187.5 20070605 134000.00 134500.00 199.1 77.90 15.99 0 11.38 -0.84 1250 2648 9.22 2.99 11 52 182.10 81.60 19 0.19 201.2 20070605 134000.00 134500.00 213.6 77.89 15.99 0 11.44 3.55 1015 2551 9.27 2.89 8 47 182.10 81.60 50 0.00 215.8 20070605 134000.00 134500.00 229.2 77.87 15.98 0 11.44 3.06 940 2353 9.23 2.76 7 39 182.10 81.60 73 0.00 231.6 20070605 134000.00 134500.00 245.9 77.85 15.98 0 11.41 -3.16 937 2269 9.21 2.84 7 38 182.10 81.60 89 0.00 248.5 20070605 134000.00 134500.00 263.1 77.83 15.98 0 11.37 12.54 975 2263 9.20 3.19 8 41 182.10 81.60 95 0.00 265.8 20070605 134000.00 134500.00 281.6 77.81 15.97 0 11.33 4.90 948 2289 9.19 3.29 8 44 182.10 81.60 98 0.00 284.5 20070605 134000.00 134500.00 301.3 77.79 15.97 0 11.27 7.72 963 2302 9.17 3.71 9 48 182.10 81.60 100 0.00 304.4 20070605 134000.00 134500.00 321.7 77.76 15.97 0 11.23 3.67 989 2358 9.17 4.11 10 55 182.10 81.60 100 0.00 325.0 20070605 134000.00 134500.00 343.3 77.74 15.96 0 11.17 30.53 988 2414 9.16 4.62 11 63 182.10 81.60 100 0.00 346.8 20070605 134000.00 134500.00 366.0 77.72 15.96 0 11.09 15.83 1022 2442 9.16 5.65 14 77 182.10 81.60 100 0.00 369.8 20070605 134000.00 134500.00 390.2 77.69 15.95 0 11.04 16.68 1101 2498 9.32 9.96 26 134 182.10 81.60 100 0.00 394.2 20070605 134000.00 134500.00 412.0 77.67 15.95 0 10.99 46.55 1108 2493 9.32 11.35 29 148 182.10 81.60 100 0.00 416.2 20070605 134000.00 134500.00 438.2 77.64 15.95 0 10.89 27.47 1238 2296 9.44 20.34 58 245 182.10 81.60 100 0.00 442.6 20070605 134000.00 134500.00 466.6 77.61 15.94 0 10.81 126.27 1527 2577 9.62 42.40 142 542 182.10 81.60 100 0.00 471.3 20070605 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.15 464.63 2870 2870 182.10 81.60 0 5.48 78.1 20070605 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.15 296.15 2878 2878 182.10 81.60 0 5.23 81.8 20070605 134500.00 135000.00 84.7 78.04 16.01 0 9.30 -35.47 384 384 9.35 65.65 1112 1112 182.10 81.60 1 4.93 85.6 20070605 134500.00 135000.00 89.1 78.04 16.01 0 10.09 -10.50 142 142 8.65 6.50 35 35 182.10 81.60 1 4.49 90.0 20070605 134500.00 135000.00 93.2 78.03 16.01 0 10.60 1.17 173 173 8.75 3.61 21 21 182.10 81.60 0 3.75 94.2 20070605 134500.00 135000.00 97.3 78.03 16.01 0 11.09 -12.64 104 296 10.22 2.25 17 105 182.10 81.60 0 3.62 98.3 20070605 134500.00 135000.00 101.0 78.02 16.01 0 11.00 -13.65 191 281 9.59 2.48 11 36 182.10 81.60 0 3.28 102.1 20070605 134500.00 135000.00 104.7 78.02 16.01 0 10.99 -7.25 226 273 9.33 2.20 7 21 182.10 81.60 0 2.99 105.8 20070605 134500.00 135000.00 109.1 78.01 16.01 0 10.97 -1.08 295 278 9.18 2.26 7 17 182.10 81.60 0 2.71 110.3 20070605 134500.00 135000.00 113.6 78.01 16.01 0 11.02 -3.89 355 335 9.13 2.24 7 16 182.10 81.60 0 2.44 114.8 20070605 134500.00 135000.00 118.8 78.00 16.01 0 11.05 2.09 462 395 9.06 2.16 7 16 182.10 81.60 1 2.16 120.0 20070605 134500.00 135000.00 125.6 77.99 16.01 0 11.10 11.39 491 475 9.00 1.90 6 14 182.10 81.60 2 1.83 126.9 20070605 134500.00 135000.00 133.3 77.98 16.00 0 11.14 13.51 562 586 9.05 2.14 7 17 182.10 81.60 4 1.53 134.7 20070605 134500.00 135000.00 141.9 77.97 16.00 0 11.19 -1.36 645 751 9.04 2.16 7 18 182.10 81.60 5 1.27 143.4 20070605 134500.00 135000.00 151.2 77.96 16.00 0 11.23 -4.39 789 1000 9.07 2.25 8 23 182.10 81.60 9 1.04 152.8 20070605 134500.00 135000.00 161.5 77.95 16.00 0 11.27 -4.05 937 1334 9.11 2.62 9 29 182.10 81.60 10 0.82 163.2 20070605 134500.00 135000.00 173.4 77.93 16.00 0 11.29 -10.68 1073 1699 9.16 2.92 11 38 182.10 81.60 13 0.59 175.2 20070605 134500.00 135000.00 185.6 77.92 15.99 0 11.33 -13.05 1264 2206 9.22 3.40 13 52 182.10 81.60 15 0.39 187.6 20070605 134500.00 135000.00 199.0 77.90 15.99 0 11.38 -7.33 1369 2703 9.26 3.36 13 58 182.10 81.60 19 0.19 201.1 20070605 134500.00 135000.00 213.5 77.89 15.99 0 11.44 -9.70 1100 2623 9.30 3.34 10 53 182.10 81.60 50 0.00 215.8 20070605 134500.00 135000.00 229.3 77.87 15.98 0 11.46 -16.50 1039 2433 9.27 3.10 8 43 182.10 81.60 73 0.00 231.7 20070605 134500.00 135000.00 245.9 77.85 15.98 0 11.44 -5.31 1010 2418 9.26 3.12 8 43 182.10 81.60 89 0.00 248.5 20070605 134500.00 135000.00 263.1 77.83 15.98 0 11.39 -2.44 1038 2376 9.25 3.44 9 46 182.10 81.60 95 0.00 265.8 20070605 134500.00 135000.00 281.7 77.81 15.97 0 11.35 11.58 1037 2428 9.23 3.59 9 49 182.10 81.60 98 0.00 284.6 20070605 134500.00 135000.00 301.4 77.79 15.97 0 11.28 0.26 1049 2469 9.21 4.10 10 55 182.10 81.60 100 0.00 304.5 20070605 134500.00 135000.00 321.7 77.76 15.97 0 11.24 20.16 1045 2515 9.20 4.36 11 61 182.10 81.60 100 0.00 325.1 20070605 134500.00 135000.00 343.4 77.74 15.96 0 11.19 13.07 1087 2597 9.18 4.90 12 68 182.10 81.60 100 0.00 346.9 20070605 134500.00 135000.00 366.1 77.72 15.96 0 11.11 43.91 1125 2581 9.18 5.92 15 81 182.10 81.60 100 0.00 369.9 20070605 134500.00 135000.00 390.2 77.69 15.95 0 11.07 44.34 1150 2697 9.33 9.90 25 135 182.10 81.60 100 0.00 394.2 20070605 134500.00 135000.00 412.1 77.67 15.95 0 11.00 47.51 1211 2717 9.32 11.29 30 158 182.10 81.60 100 0.00 416.2 20070605 134500.00 135000.00 438.0 77.64 15.95 0 10.95 89.28 1253 2645 9.44 18.14 50 239 182.10 81.60 100 0.00 442.4 20070605 134500.00 135000.00 466.6 77.61 15.94 0 10.88 88.30 1196 2516 9.63 31.55 93 438 182.10 81.60 100 0.00 471.3 20070605 135000.00 135500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.14 460.51 2829 2829 182.10 81.60 0 5.48 78.1 20070605 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.15 304.74 2862 2862 182.10 81.60 0 5.23 81.8 20070605 135000.00 135500.00 84.6 78.04 16.01 0 9.80 316.05 3758 3758 9.47 127.09 2459 2459 182.10 81.60 1 4.93 85.5 20070605 135000.00 135500.00 89.1 78.04 16.01 0 10.11 -7.27 249 249 8.70 7.55 41 41 182.10 81.60 1 4.49 90.1 20070605 135000.00 135500.00 93.1 78.03 16.01 0 10.55 -7.79 146 146 8.78 4.01 20 20 182.10 81.60 0 3.58 94.1 20070605 135000.00 135500.00 97.2 78.03 16.01 0 10.93 -17.66 143 252 10.02 2.40 22 90 182.10 81.60 0 3.62 98.3 20070605 135000.00 135500.00 101.0 78.02 16.01 0 10.95 -5.53 214 260 9.56 2.60 13 36 182.10 81.60 0 3.28 102.0 20070605 135000.00 135500.00 104.7 78.02 16.01 0 10.96 -2.05 261 277 9.30 2.38 8 22 182.10 81.60 0 2.99 105.8 20070605 135000.00 135500.00 109.1 78.01 16.01 0 10.98 -6.64 303 284 9.17 2.30 7 16 182.10 81.60 0 2.71 110.3 20070605 135000.00 135500.00 113.6 78.01 16.01 0 11.00 -0.50 421 326 9.11 2.44 9 17 182.10 81.60 0 2.44 114.8 20070605 135000.00 135500.00 118.8 78.00 16.01 0 11.05 6.08 489 400 9.06 2.35 8 16 182.10 81.60 1 2.16 120.0 20070605 135000.00 135500.00 125.5 77.99 16.01 0 11.07 9.29 550 456 8.99 2.05 7 15 182.10 81.60 2 1.83 126.9 20070605 135000.00 135500.00 133.4 77.98 16.00 0 11.15 -3.37 572 599 9.05 2.10 7 16 182.10 81.60 4 1.53 134.8 20070605 135000.00 135500.00 141.9 77.97 16.00 0 11.20 -6.72 691 752 9.05 2.13 7 18 182.10 81.60 5 1.27 143.4 20070605 135000.00 135500.00 151.2 77.96 16.00 0 11.24 -10.86 816 996 9.07 2.32 8 22 182.10 81.60 9 1.04 152.8 20070605 135000.00 135500.00 161.6 77.95 16.00 0 11.27 -18.82 970 1367 9.11 2.57 9 29 182.10 81.60 10 0.82 163.3 20070605 135000.00 135500.00 173.3 77.93 16.00 0 11.29 -20.61 1163 1725 9.15 3.06 12 39 182.10 81.60 13 0.59 175.1 20070605 135000.00 135500.00 185.6 77.92 15.99 0 11.32 -27.58 1343 2267 9.22 3.51 14 53 182.10 81.60 15 0.39 187.5 20070605 135000.00 135500.00 199.1 77.90 15.99 0 11.38 -19.75 1385 2725 9.25 3.45 13 59 182.10 81.60 19 0.19 201.1 20070605 135000.00 135500.00 213.6 77.89 15.99 0 11.44 -3.42 1184 2618 9.30 3.45 11 53 182.10 81.60 50 0.00 215.8 20070605 135000.00 135500.00 229.2 77.87 15.98 0 11.45 -12.09 1068 2537 9.27 3.09 8 44 182.10 81.60 73 0.00 231.6 20070605 135000.00 135500.00 245.9 77.85 15.98 0 11.43 10.21 1068 2374 9.26 3.29 8 43 182.10 81.60 89 0.00 248.5 20070605 135000.00 135500.00 263.1 77.83 15.98 0 11.39 8.95 1044 2400 9.23 3.35 8 44 182.10 81.60 95 0.00 265.8 20070605 135000.00 135500.00 281.7 77.81 15.97 0 11.35 10.85 1045 2442 9.23 3.52 9 48 182.10 81.60 98 0.00 284.6 20070605 135000.00 135500.00 301.3 77.79 15.97 0 11.29 1.42 1063 2516 9.21 4.00 10 56 182.10 81.60 100 0.00 304.5 20070605 135000.00 135500.00 321.8 77.76 15.97 0 11.24 39.58 1076 2533 9.18 4.38 11 60 182.10 81.60 100 0.00 325.1 20070605 135000.00 135500.00 343.4 77.74 15.96 0 11.17 28.58 1097 2584 9.17 4.97 13 69 182.10 81.60 100 0.00 346.9 20070605 135000.00 135500.00 365.9 77.72 15.96 0 11.12 50.56 1138 2658 9.17 5.71 15 81 182.10 81.60 100 0.00 369.7 20070605 135000.00 135500.00 390.2 77.69 15.95 0 11.03 46.67 1162 2660 9.32 10.37 26 141 182.10 81.60 100 0.00 394.2 20070605 135000.00 135500.00 412.0 77.67 15.95 0 11.01 38.15 1178 2757 9.30 10.84 28 153 182.10 81.60 100 0.00 416.2 20070605 135000.00 135500.00 438.1 77.64 15.95 0 10.93 68.79 1235 2731 9.44 18.46 50 255 182.10 81.60 100 0.00 442.5 20070605 135000.00 135500.00 466.8 77.61 15.94 0 10.85 37.59 1419 2726 9.62 35.17 116 500 182.10 81.60 100 0.00 471.5 20070605 135500.00 140000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.14 472.37 2864 2864 182.10 81.60 0 5.48 78.1 20070605 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.14 305.39 2793 2793 182.10 81.60 0 5.23 81.8 20070605 135500.00 140000.00 84.6 78.04 16.01 0 9.85 817.67 6927 6927 9.68 325.14 6041 6041 182.10 81.60 1 4.93 85.5 20070605 135500.00 140000.00 89.1 78.04 16.01 0 10.08 1.44 265 265 8.70 8.11 44 44 182.10 81.60 1 4.49 90.1 20070605 135500.00 140000.00 93.2 78.03 16.01 0 10.58 -7.41 357 357 8.94 4.07 75 75 182.10 81.60 0 4.23 94.2 20070605 135500.00 140000.00 97.2 78.03 16.01 0 10.89 1.49 166 244 9.93 2.39 23 80 182.10 81.60 0 3.62 98.3 20070605 135500.00 140000.00 101.0 78.02 16.01 0 10.93 -1.67 222 260 9.52 2.65 13 35 182.10 81.60 0 3.28 102.0 20070605 135500.00 140000.00 104.7 78.02 16.01 0 10.98 -5.88 243 303 9.30 2.33 8 22 182.10 81.60 0 2.99 105.8 20070605 135500.00 140000.00 109.1 78.01 16.01 0 10.99 -4.37 296 312 9.18 2.31 7 17 182.10 81.60 0 2.71 110.3 20070605 135500.00 140000.00 113.5 78.01 16.01 0 10.99 0.67 401 333 9.12 2.44 8 17 182.10 81.60 0 2.44 114.8 20070605 135500.00 140000.00 118.8 78.00 16.01 0 11.03 7.99 493 388 9.07 2.30 9 17 182.10 81.60 1 2.16 120.1 20070605 135500.00 140000.00 125.6 77.99 16.01 0 11.08 12.62 529 467 8.99 1.99 7 14 182.10 81.60 2 1.83 126.9 20070605 135500.00 140000.00 133.4 77.98 16.00 0 11.15 19.94 576 597 9.03 2.09 6 16 182.10 81.60 4 1.53 134.8 20070605 135500.00 140000.00 141.9 77.97 16.00 0 11.20 1.29 720 803 9.04 2.18 7 19 182.10 81.60 5 1.27 143.4 20070605 135500.00 140000.00 151.1 77.96 16.00 0 11.24 -15.33 887 1051 9.06 2.42 8 23 182.10 81.60 9 1.04 152.7 20070605 135500.00 140000.00 161.6 77.95 16.00 0 11.26 -11.05 1057 1374 9.10 2.70 10 30 182.10 81.60 10 0.82 163.3 20070605 135500.00 140000.00 173.4 77.93 16.00 0 11.31 -12.21 1184 1795 9.15 2.95 11 38 182.10 81.60 13 0.59 175.2 20070605 135500.00 140000.00 185.6 77.92 15.99 0 11.34 -13.62 1415 2274 9.22 3.49 14 52 182.10 81.60 15 0.39 187.6 20070605 135500.00 140000.00 199.1 77.90 15.99 0 11.40 7.98 1465 2794 9.26 3.30 14 59 182.10 81.60 19 0.19 201.2 20070605 135500.00 140000.00 213.5 77.89 15.99 0 11.44 -4.90 1213 2599 9.29 3.42 11 52 182.10 81.60 50 0.00 215.8 20070605 135500.00 140000.00 229.2 77.87 15.98 0 11.45 5.60 1081 2456 9.26 3.14 8 43 182.10 81.60 73 0.00 231.6 20070605 135500.00 140000.00 246.0 77.85 15.98 0 11.42 18.64 1086 2317 9.24 3.26 8 41 182.10 81.60 89 0.00 248.6 20070605 135500.00 140000.00 263.1 77.83 15.98 0 11.38 11.55 1043 2376 9.22 3.38 8 44 182.10 81.60 95 0.00 265.8 20070605 135500.00 140000.00 281.6 77.81 15.97 0 11.33 13.07 1065 2389 9.21 3.68 9 48 182.10 81.60 98 0.00 284.6 20070605 135500.00 140000.00 301.4 77.79 15.97 0 11.26 25.25 1077 2460 9.19 4.15 11 56 182.10 81.60 100 0.00 304.5 20070605 135500.00 140000.00 321.9 77.76 15.97 0 11.22 36.13 1094 2569 9.17 4.47 11 63 182.10 81.60 100 0.00 325.2 20070605 135500.00 140000.00 343.3 77.74 15.96 0 11.15 10.68 1097 2569 9.16 5.10 13 72 182.10 81.60 100 0.00 346.8 20070605 135500.00 140000.00 366.1 77.72 15.96 0 11.07 34.31 1125 2620 9.15 6.12 16 86 182.10 81.60 100 0.00 369.8 20070605 135500.00 140000.00 390.2 77.69 15.95 0 11.04 68.50 1135 2668 9.32 9.84 26 141 182.10 81.60 100 0.00 394.2 20070605 135500.00 140000.00 412.0 77.67 15.95 0 10.96 45.35 1200 2612 9.30 12.27 32 162 182.10 81.60 100 0.00 416.2 20070605 135500.00 140000.00 438.1 77.64 15.95 0 10.93 56.26 1150 2826 9.45 17.46 47 267 182.10 81.60 100 0.00 442.5 20070605 135500.00 140000.00 466.8 77.61 15.94 0 10.85 4.05 1242 2767 9.61 34.62 101 498 182.10 81.60 100 0.00 471.5 20070605 140000.00 140500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.16 477.63 2945 2945 182.10 81.60 0 5.48 78.1 20070605 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.15 313.21 2896 2896 182.10 81.60 0 5.24 81.8 20070605 140000.00 140500.00 84.6 78.04 16.01 0 9.16 100.89 124 124 8.15 17.91 12 12 182.10 81.60 1 4.93 85.5 20070605 140000.00 140500.00 88.8 78.04 16.01 0 9.88 9.09 153 153 8.86 13.13 82 82 182.10 81.60 1 4.50 89.7 20070605 140000.00 140500.00 93.2 78.03 16.01 0 10.51 -6.48 108 108 8.73 4.10 16 16 182.10 81.60 0 3.29 94.2 20070605 140000.00 140500.00 97.3 78.03 16.01 0 10.83 -8.39 180 209 9.89 2.31 27 77 182.10 81.60 0 3.63 98.3 20070605 140000.00 140500.00 101.0 78.02 16.01 0 10.93 -4.64 240 250 9.51 2.66 14 35 182.10 81.60 0 3.29 102.1 20070605 140000.00 140500.00 104.7 78.02 16.01 0 10.97 -12.43 240 277 9.32 2.31 8 22 182.10 81.60 0 3.00 105.8 20070605 140000.00 140500.00 109.2 78.01 16.01 0 10.99 -4.12 276 298 9.20 2.31 7 17 182.10 81.60 0 2.71 110.4 20070605 140000.00 140500.00 113.6 78.01 16.01 0 11.02 -5.76 402 339 9.12 2.39 8 17 182.10 81.60 0 2.44 114.8 20070605 140000.00 140500.00 118.8 78.00 16.01 0 11.05 5.79 478 398 9.07 2.31 8 16 182.10 81.60 1 2.16 120.1 20070605 140000.00 140500.00 125.5 77.99 16.01 0 11.11 10.88 503 455 9.00 1.89 6 13 182.10 81.60 2 1.83 126.9 20070605 140000.00 140500.00 133.4 77.98 16.00 0 11.15 7.26 572 594 9.05 2.09 7 16 182.10 81.60 4 1.54 134.8 20070605 140000.00 140500.00 141.9 77.97 16.00 0 11.19 6.56 708 787 9.05 2.24 7 19 182.10 81.60 5 1.28 143.4 20070605 140000.00 140500.00 151.2 77.96 16.00 0 11.24 -11.99 834 1031 9.08 2.41 8 23 182.10 81.60 9 1.04 152.8 20070605 140000.00 140500.00 161.6 77.95 16.00 0 11.28 -2.78 975 1383 9.12 2.62 9 30 182.10 81.60 10 0.82 163.3 20070605 140000.00 140500.00 173.3 77.93 16.00 0 11.32 -0.07 1136 1780 9.16 2.91 11 38 182.10 81.60 13 0.60 175.2 20070605 140000.00 140500.00 185.5 77.92 15.99 0 11.38 19.66 1262 2323 9.25 3.07 12 49 182.10 81.60 15 0.39 187.5 20070605 140000.00 140500.00 199.0 77.90 15.99 0 11.43 13.75 1398 2789 9.27 3.08 12 55 182.10 81.60 19 0.19 201.1 20070605 140000.00 140500.00 213.6 77.89 15.99 0 11.50 11.11 1153 2694 9.31 3.01 10 50 182.10 81.60 50 0.00 215.8 20070605 140000.00 140500.00 229.3 77.87 15.98 0 11.50 6.48 1046 2480 9.28 2.82 8 40 182.10 81.60 73 0.00 231.7 20070605 140000.00 140500.00 245.9 77.85 15.98 0 11.48 11.83 1008 2435 9.26 2.74 7 39 182.10 81.60 89 0.00 248.5 20070605 140000.00 140500.00 263.2 77.83 15.98 0 11.43 10.51 1021 2433 9.24 3.01 7 41 182.10 81.60 95 0.00 265.9 20070605 140000.00 140500.00 281.7 77.81 15.97 0 11.37 9.13 997 2565 9.22 3.26 8 48 182.10 81.60 98 0.00 284.6 20070605 140000.00 140500.00 301.3 77.79 15.97 0 11.31 19.47 1023 2567 9.21 3.67 9 53 182.10 81.60 100 0.00 304.4 20070605 140000.00 140500.00 321.8 77.76 15.97 0 11.22 17.29 1049 2619 9.18 4.26 11 63 182.10 81.60 100 0.00 325.1 20070605 140000.00 140500.00 343.4 77.74 15.96 0 11.16 41.62 1086 2725 9.16 4.87 12 73 182.10 81.60 100 0.00 347.0 20070605 140000.00 140500.00 366.0 77.72 15.96 0 11.09 38.08 1119 2803 9.15 5.78 15 86 182.10 81.60 100 0.00 369.8 20070605 140000.00 140500.00 390.2 77.69 15.95 0 11.02 50.62 1143 2748 9.30 10.12 26 144 182.10 81.60 100 0.00 394.2 20070605 140000.00 140500.00 411.9 77.67 15.95 0 10.98 74.29 1182 2854 9.30 11.18 30 168 182.10 81.60 100 0.00 416.1 20070605 140000.00 140500.00 437.8 77.64 15.95 0 10.91 37.38 1200 2888 9.43 18.71 50 277 182.10 81.60 100 0.00 442.3 20070605 140000.00 140500.00 466.7 77.61 15.94 0 10.80 92.77 1284 2859 9.61 38.86 117 578 182.10 81.60 100 0.00 471.4 20070605 140500.00 141000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.14 437.95 2857 2857 182.10 81.60 0 5.48 78.1 20070605 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 299.88 2713 2713 182.10 81.60 0 5.24 81.8 20070605 140500.00 141000.00 84.7 78.04 16.01 0 9.02 124.16 141 141 7.02 6.89 1 1 182.10 81.60 1 4.93 85.6 20070605 140500.00 141000.00 89.1 78.04 16.01 0 10.02 2.87 212 212 8.69 8.49 48 48 182.10 81.60 1 4.50 90.0 20070605 140500.00 141000.00 93.2 78.03 16.01 0 10.51 12.61 191 191 8.84 4.02 39 39 182.10 81.60 0 3.97 94.2 20070605 140500.00 141000.00 97.3 78.03 16.01 0 11.12 -3.03 80 266 10.44 2.16 20 144 182.10 81.60 0 3.63 98.3 20070605 140500.00 141000.00 101.0 78.02 16.01 0 10.98 -6.50 190 272 9.60 2.53 11 37 182.10 81.60 0 3.29 102.1 20070605 140500.00 141000.00 104.7 78.02 16.01 0 10.96 -8.21 260 296 9.29 2.40 9 23 182.10 81.60 0 3.00 105.8 20070605 140500.00 141000.00 109.1 78.01 16.01 0 10.94 -7.37 331 301 9.14 2.49 8 18 182.10 81.60 0 2.71 110.3 20070605 140500.00 141000.00 113.6 78.01 16.01 0 11.00 -2.15 413 363 9.11 2.38 8 18 182.10 81.60 0 2.44 114.8 20070605 140500.00 141000.00 118.8 78.00 16.01 0 11.05 0.81 458 404 9.06 2.17 7 16 182.10 81.60 1 2.16 120.1 20070605 140500.00 141000.00 125.6 77.99 16.01 0 11.09 9.07 525 482 8.98 1.93 6 14 182.10 81.60 2 1.83 126.9 20070605 140500.00 141000.00 133.3 77.98 16.00 0 11.14 5.51 582 616 9.04 2.10 7 17 182.10 81.60 4 1.54 134.7 20070605 140500.00 141000.00 141.9 77.97 16.00 0 11.17 -1.74 726 782 9.03 2.25 8 19 182.10 81.60 5 1.28 143.4 20070605 140500.00 141000.00 151.1 77.96 16.00 0 11.23 -2.67 826 1016 9.06 2.30 8 22 182.10 81.60 9 1.04 152.7 20070605 140500.00 141000.00 161.6 77.95 16.00 0 11.25 -11.31 1000 1300 9.10 2.68 10 29 182.10 81.60 10 0.82 163.3 20070605 140500.00 141000.00 173.3 77.93 16.00 0 11.29 1.30 1161 1719 9.14 2.97 11 38 182.10 81.60 13 0.60 175.1 20070605 140500.00 141000.00 185.5 77.92 15.99 0 11.32 5.97 1330 2161 9.22 3.44 14 51 182.10 81.60 15 0.39 187.5 20070605 140500.00 141000.00 199.0 77.90 15.99 0 11.39 -5.29 1403 2664 9.24 3.24 13 54 182.10 81.60 19 0.19 201.1 20070605 140500.00 141000.00 213.5 77.89 15.99 0 11.45 2.00 1138 2542 9.28 3.17 10 48 182.10 81.60 50 0.00 215.8 20070605 140500.00 141000.00 229.3 77.87 15.98 0 11.46 -3.55 1033 2337 9.25 2.97 8 40 182.10 81.60 73 0.00 231.7 20070605 140500.00 141000.00 246.0 77.85 15.98 0 11.43 4.35 1015 2296 9.24 3.00 8 40 182.10 81.60 89 0.00 248.5 20070605 140500.00 141000.00 263.0 77.83 15.98 0 11.40 -6.11 1038 2316 9.23 3.21 8 42 182.10 81.60 95 0.00 265.7 20070605 140500.00 141000.00 281.7 77.81 15.97 0 11.34 -0.88 1039 2330 9.21 3.56 9 46 182.10 81.60 98 0.00 284.6 20070605 140500.00 141000.00 301.3 77.79 15.97 0 11.29 0.76 1038 2350 9.19 3.83 10 51 182.10 81.60 100 0.00 304.4 20070605 140500.00 141000.00 321.8 77.76 15.97 0 11.23 0.36 1071 2423 9.18 4.36 11 57 182.10 81.60 100 0.00 325.1 20070605 140500.00 141000.00 343.3 77.74 15.96 0 11.17 27.17 1093 2402 9.16 4.88 12 64 182.10 81.60 100 0.00 346.8 20070605 140500.00 141000.00 366.0 77.72 15.96 0 11.12 10.15 1109 2496 9.15 5.55 14 74 182.10 81.60 100 0.00 369.7 20070605 140500.00 141000.00 390.2 77.69 15.95 0 11.05 14.06 1166 2481 9.31 9.85 26 125 182.10 81.60 100 0.00 394.2 20070605 140500.00 141000.00 412.1 77.67 15.95 0 10.99 36.61 1129 2465 9.31 10.98 28 144 182.10 81.60 100 0.00 416.3 20070605 140500.00 141000.00 437.8 77.64 15.95 0 10.95 70.88 1248 2674 9.44 17.08 49 239 182.10 81.60 100 0.00 442.3 20070605 140500.00 141000.00 466.8 77.61 15.94 0 10.84 -52.78 1275 2488 9.61 34.66 109 473 182.10 81.60 100 0.00 471.5 20070605 141000.00 141500.00 77.1 78.05 16.02 2 9.00 -0.00 188 188 10.19 567.59 3216 3216 182.10 81.60 0 5.48 77.9 20070605 141000.00 141500.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.33 491.82 4401 4401 182.10 81.60 0 5.24 81.9 20070605 141000.00 141500.00 84.6 78.04 16.01 0 8.18 -41.06 1 1 8.68 1.63 3 3 182.10 81.60 1 4.93 85.5 20070605 141000.00 141500.00 89.1 78.04 16.01 0 9.96 -20.57 112 112 8.64 9.32 54 54 182.10 81.60 1 4.50 90.0 20070605 141000.00 141500.00 93.2 78.03 16.01 0 10.48 -7.68 78 78 8.76 4.34 15 15 182.10 81.60 0 2.56 94.2 20070605 141000.00 141500.00 97.3 78.03 16.01 0 10.93 4.54 135 224 10.09 2.32 24 95 182.10 81.60 0 3.63 98.3 20070605 141000.00 141500.00 100.9 78.02 16.01 0 10.96 -10.73 199 267 9.57 2.84 12 37 182.10 81.60 0 3.29 102.0 20070605 141000.00 141500.00 104.7 78.02 16.01 0 10.99 -5.80 242 319 9.30 2.69 8 22 182.10 81.60 0 3.00 105.8 20070605 141000.00 141500.00 109.1 78.01 16.01 0 10.96 -1.26 354 331 9.14 2.77 8 19 182.10 81.60 0 2.71 110.3 20070605 141000.00 141500.00 113.5 78.01 16.01 0 10.98 0.70 436 353 9.11 2.99 9 19 182.10 81.60 0 2.44 114.7 20070605 141000.00 141500.00 118.9 78.00 16.01 0 11.02 -3.84 494 374 9.06 2.54 9 17 182.10 81.60 1 2.16 120.1 20070605 141000.00 141500.00 125.6 77.99 16.01 0 11.08 13.22 520 486 9.01 2.15 6 15 182.10 81.60 2 1.83 126.9 20070605 141000.00 141500.00 133.4 77.98 16.00 0 11.11 6.72 645 617 9.05 2.51 8 19 182.10 81.60 4 1.54 134.9 20070605 141000.00 141500.00 141.9 77.97 16.00 0 11.17 4.65 741 787 9.07 2.39 8 21 182.10 81.60 5 1.28 143.4 20070605 141000.00 141500.00 151.1 77.96 16.00 0 11.22 3.50 821 974 9.08 2.45 8 23 182.10 81.60 9 1.04 152.7 20070605 141000.00 141500.00 161.6 77.95 16.00 0 11.24 7.86 975 1245 9.12 2.74 10 31 182.10 81.60 10 0.82 163.3 20070605 141000.00 141500.00 173.5 77.93 16.00 0 11.28 15.56 1142 1679 9.16 3.06 12 39 182.10 81.60 13 0.60 175.3 20070605 141000.00 141500.00 185.6 77.92 15.99 0 11.30 7.94 1265 2113 9.21 3.56 13 51 182.10 81.60 15 0.39 187.6 20070605 141000.00 141500.00 199.1 77.90 15.99 0 11.37 -2.20 1321 2629 9.23 3.25 12 55 182.10 81.60 19 0.19 201.1 20070605 141000.00 141500.00 213.5 77.89 15.99 0 11.44 -3.46 1132 2523 9.26 3.15 10 47 182.10 81.60 50 0.00 215.8 20070605 141000.00 141500.00 229.2 77.87 15.98 0 11.45 -10.97 1059 2351 9.24 2.99 8 40 182.10 81.60 73 0.00 231.6 20070605 141000.00 141500.00 245.8 77.85 15.98 0 11.42 -6.80 1011 2274 9.23 3.02 8 40 182.10 81.60 89 0.00 248.4 20070605 141000.00 141500.00 263.0 77.83 15.98 0 11.39 -4.10 1033 2283 9.22 3.27 8 42 182.10 81.60 95 0.00 265.8 20070605 141000.00 141500.00 281.6 77.81 15.97 0 11.34 -8.34 1065 2321 9.21 3.60 9 46 182.10 81.60 98 0.00 284.6 20070605 141000.00 141500.00 301.4 77.79 15.97 0 11.29 6.29 1050 2321 9.19 3.90 10 50 182.10 81.60 100 0.00 304.5 20070605 141000.00 141500.00 321.8 77.76 15.97 0 11.23 -2.44 1063 2386 9.18 4.31 11 56 182.10 81.60 100 0.00 325.1 20070605 141000.00 141500.00 343.4 77.74 15.96 0 11.20 13.24 1068 2496 9.17 4.58 12 63 182.10 81.60 100 0.00 346.9 20070605 141000.00 141500.00 366.0 77.72 15.96 0 11.12 17.48 1101 2408 9.15 5.65 14 72 182.10 81.60 100 0.00 369.8 20070605 141000.00 141500.00 390.2 77.69 15.95 0 11.07 28.63 1152 2578 9.33 9.71 25 129 182.10 81.60 100 0.00 394.2 20070605 141000.00 141500.00 412.1 77.67 15.95 0 11.00 56.45 1185 2460 9.32 11.49 31 149 182.10 81.60 100 0.00 416.3 20070605 141000.00 141500.00 438.0 77.64 15.95 0 10.94 -0.88 1051 2453 9.44 16.91 41 222 182.10 81.60 100 0.00 442.5 20070605 141000.00 141500.00 466.9 77.61 15.94 0 10.88 -13.85 1442 2656 9.62 34.66 114 469 182.10 81.60 100 0.00 471.6 20070605 141500.00 142000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.13 471.77 2757 2757 182.10 81.60 0 5.48 78.0 20070605 141500.00 142000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.15 325.45 2875 2875 182.10 81.60 1 5.24 81.6 20070605 141500.00 142000.00 84.5 78.04 16.01 0 9.08 98.53 110 110 8.07 31.79 11 11 182.10 81.60 1 4.93 85.4 20070605 141500.00 142000.00 89.0 78.04 16.01 0 10.00 -9.90 209 209 8.68 9.08 49 49 182.10 81.60 1 4.50 89.9 20070605 141500.00 142000.00 93.1 78.03 16.01 0 10.51 7.48 198 198 8.81 4.20 35 35 182.10 81.60 0 3.93 94.1 20070605 141500.00 142000.00 97.4 78.03 16.01 0 11.09 -2.58 77 237 10.48 2.06 22 149 182.10 81.60 0 3.63 98.4 20070605 141500.00 142000.00 101.1 78.02 16.01 0 10.93 -2.43 205 224 9.56 2.46 13 33 182.10 81.60 0 3.29 102.1 20070605 141500.00 142000.00 104.8 78.02 16.01 0 10.94 -2.80 278 266 9.23 2.31 8 19 182.10 81.60 0 3.00 105.9 20070605 141500.00 142000.00 109.2 78.01 16.01 0 11.00 -6.32 327 330 9.15 2.31 7 17 182.10 81.60 0 2.71 110.4 20070605 141500.00 142000.00 113.6 78.01 16.01 0 11.04 2.71 382 371 9.13 2.27 7 17 182.10 81.60 0 2.44 114.8 20070605 141500.00 142000.00 118.8 78.00 16.01 0 11.07 9.11 425 400 9.05 2.02 6 14 182.10 81.60 1 2.16 120.1 20070605 141500.00 142000.00 125.5 77.99 16.01 0 11.08 12.26 488 476 8.98 1.90 6 13 182.10 81.60 2 1.83 126.9 20070605 141500.00 142000.00 133.3 77.98 16.00 0 11.13 10.19 566 600 9.03 2.20 7 17 182.10 81.60 4 1.54 134.8 20070605 141500.00 142000.00 141.8 77.97 16.00 0 11.18 3.14 663 746 9.03 2.12 7 18 182.10 81.60 5 1.28 143.3 20070605 141500.00 142000.00 151.2 77.96 16.00 0 11.23 -2.12 774 984 9.05 2.22 7 21 182.10 81.60 9 1.04 152.8 20070605 141500.00 142000.00 161.5 77.95 16.00 0 11.26 -1.43 884 1286 9.09 2.49 8 27 182.10 81.60 10 0.82 163.2 20070605 141500.00 142000.00 173.4 77.93 16.00 0 11.29 -1.60 1025 1713 9.14 2.78 10 37 182.10 81.60 13 0.60 175.3 20070605 141500.00 142000.00 185.6 77.92 15.99 0 11.33 1.75 1216 2191 9.21 3.20 12 49 182.10 81.60 15 0.39 187.5 20070605 141500.00 142000.00 199.1 77.90 15.99 0 11.41 -15.08 1299 2738 9.25 2.87 11 53 182.10 81.60 19 0.19 201.2 20070605 141500.00 142000.00 213.5 77.89 15.99 0 11.48 -13.81 1066 2626 9.29 2.78 8 46 182.10 81.60 50 0.00 215.7 20070605 141500.00 142000.00 229.3 77.87 15.98 0 11.48 -7.39 998 2429 9.24 2.64 7 38 182.10 81.60 73 0.00 231.7 20070605 141500.00 142000.00 246.0 77.85 15.98 0 11.45 -9.72 975 2364 9.23 2.80 7 38 182.10 81.60 89 0.00 248.5 20070605 141500.00 142000.00 263.0 77.83 15.98 0 11.40 2.38 990 2357 9.21 3.05 7 41 182.10 81.60 95 0.00 265.8 20070605 141500.00 142000.00 281.7 77.81 15.97 0 11.34 12.53 975 2431 9.20 3.28 8 46 182.10 81.60 98 0.00 284.6 20070605 141500.00 142000.00 301.4 77.79 15.97 0 11.29 6.49 994 2497 9.18 3.64 9 52 182.10 81.60 100 0.00 304.5 20070605 141500.00 142000.00 321.9 77.76 15.97 0 11.23 29.36 996 2553 9.17 3.97 10 58 182.10 81.60 100 0.00 325.2 20070605 141500.00 142000.00 343.4 77.74 15.96 0 11.17 12.43 1032 2677 9.15 4.56 11 68 182.10 81.60 100 0.00 346.9 20070605 141500.00 142000.00 366.0 77.72 15.96 0 11.10 46.89 1069 2648 9.14 5.45 14 80 182.10 81.60 100 0.00 369.8 20070605 141500.00 142000.00 390.1 77.69 15.95 0 11.05 48.31 1033 2677 9.30 8.58 21 127 182.10 81.60 100 0.00 394.1 20070605 141500.00 142000.00 412.0 77.67 15.95 0 10.98 45.72 1190 2668 9.30 11.27 30 153 182.10 81.60 100 0.00 416.2 20070605 141500.00 142000.00 437.8 77.64 15.95 0 10.92 62.54 1176 2845 9.43 17.81 47 263 182.10 81.60 100 0.00 442.2 20070605 141500.00 142000.00 466.7 77.61 15.94 0 10.84 85.12 1104 2575 9.61 31.89 90 468 182.10 81.60 100 0.00 471.4 20070605 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.14 508.69 2814 2814 182.10 81.60 0 5.48 78.0 20070605 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.15 330.47 2897 2897 182.10 81.60 1 5.24 81.8 20070605 142000.00 142500.00 84.7 78.04 16.01 0 9.01 -39.00 144 144 7.01 7.50 1 1 182.10 81.60 0 4.93 85.6 20070605 142000.00 142500.00 88.3 78.04 16.01 0 9.60 -3.63 5 5 9.60 2.83 5 5 182.10 81.60 0 4.50 89.2 20070605 142000.00 142500.00 93.5 78.03 16.01 0 10.72 -5.26 6474 6474 10.27 5.15 9175 9175 182.10 81.60 0 5.53 94.5 20070605 142000.00 142500.00 96.9 78.03 16.01 0 10.99 -6.84 83 212 10.46 2.66 29 165 182.10 81.60 0 3.63 97.9 20070605 142000.00 142500.00 101.1 78.02 16.01 0 10.96 -11.31 203 244 9.58 2.97 13 35 182.10 81.60 0 3.29 102.2 20070605 142000.00 142500.00 104.8 78.02 16.01 0 10.95 -6.83 271 279 9.26 2.34 9 21 182.10 81.60 0 3.00 105.9 20070605 142000.00 142500.00 109.1 78.01 16.01 0 10.99 -10.95 313 340 9.19 2.55 7 19 182.10 81.60 0 2.71 110.3 20070605 142000.00 142500.00 113.6 78.00 16.01 0 10.98 -3.54 409 345 9.11 2.63 9 18 182.10 81.60 0 2.44 114.9 20070605 142000.00 142500.00 118.8 78.00 16.01 0 11.01 9.20 449 381 9.06 2.48 8 16 182.10 81.60 1 2.16 120.1 20070605 142000.00 142500.00 125.6 77.99 16.01 0 11.07 5.19 487 471 9.00 2.00 6 14 182.10 81.60 2 1.83 126.9 20070605 142000.00 142500.00 133.4 77.98 16.00 0 11.12 8.60 569 603 9.05 2.31 7 18 182.10 81.60 4 1.54 134.8 20070605 142000.00 142500.00 141.9 77.97 16.00 0 11.16 3.77 671 784 9.05 2.29 7 20 182.10 81.60 5 1.28 143.4 20070605 142000.00 142500.00 151.2 77.96 16.00 0 11.22 -2.40 747 1003 9.08 2.39 7 23 182.10 81.60 8 1.04 152.8 20070605 142000.00 142500.00 161.5 77.95 16.00 0 11.25 -2.34 872 1270 9.09 2.51 8 27 182.10 81.60 10 0.82 163.2 20070605 142000.00 142500.00 173.4 77.93 16.00 0 11.30 6.68 1028 1685 9.16 2.78 10 36 182.10 81.60 13 0.60 175.2 20070605 142000.00 142500.00 185.6 77.92 15.99 0 11.36 -15.52 1157 2221 9.22 3.00 11 47 182.10 81.60 15 0.39 187.6 20070605 142000.00 142500.00 199.1 77.90 15.99 0 11.43 -6.50 1323 2743 9.25 2.85 11 52 182.10 81.60 19 0.19 201.2 20070605 142000.00 142500.00 213.6 77.89 15.99 0 11.48 -23.25 1081 2607 9.29 2.84 9 46 182.10 81.60 50 0.00 215.9 20070605 142000.00 142500.00 229.2 77.87 15.98 0 11.47 -16.57 984 2449 9.25 2.69 7 39 182.10 81.60 73 0.00 231.6 20070605 142000.00 142500.00 246.0 77.85 15.98 0 11.41 3.99 990 2315 9.23 3.08 8 40 182.10 81.60 89 0.00 248.5 20070605 142000.00 142500.00 263.1 77.83 15.98 0 11.36 -5.90 1005 2304 9.21 3.39 8 44 182.10 81.60 95 0.00 265.8 20070605 142000.00 142500.00 281.7 77.81 15.97 0 11.32 11.72 1007 2387 9.20 3.55 9 48 182.10 81.60 98 0.00 284.6 20070605 142000.00 142500.00 301.4 77.79 15.97 0 11.26 21.51 986 2415 9.18 3.84 9 53 182.10 81.60 100 0.00 304.5 20070605 142000.00 142500.00 321.9 77.76 15.97 0 11.19 20.41 1038 2439 9.16 4.49 11 61 182.10 81.60 100 0.00 325.2 20070605 142000.00 142500.00 343.4 77.74 15.96 0 11.14 16.18 994 2616 9.14 4.64 11 69 182.10 81.60 100 0.00 346.9 20070605 142000.00 142500.00 366.0 77.72 15.96 0 11.08 34.19 1021 2609 9.14 5.44 13 81 182.10 81.60 100 0.00 369.8 20070605 142000.00 142500.00 390.2 77.69 15.95 0 10.99 59.13 1045 2601 9.30 10.29 25 144 182.10 81.60 100 0.00 394.2 20070605 142000.00 142500.00 412.0 77.67 15.95 0 10.95 44.53 1062 2663 9.29 11.20 28 162 182.10 81.60 100 0.00 416.2 20070605 142000.00 142500.00 437.9 77.64 15.95 0 10.90 42.75 1187 2667 9.41 18.34 50 255 182.10 81.60 100 0.00 442.3 20070605 142000.00 142500.00 466.8 77.61 15.94 0 10.81 37.22 1386 2637 9.59 37.52 124 524 182.10 81.60 100 0.00 471.5 20070605 142500.00 143000.00 76.8 78.05 16.02 2 9.00 -0.00 188 188 10.16 501.03 2970 2970 182.10 81.60 0 5.48 77.6 20070605 142500.00 143000.00 81.1 78.05 16.01 2 9.00 -0.00 163 163 10.21 365.55 3258 3258 182.10 81.60 0 5.24 81.9 20070605 142500.00 143000.00 84.6 78.04 16.01 0 9.02 38.23 141 141 7.52 18.04 4 4 182.10 81.60 0 4.93 85.5 20070605 142500.00 143000.00 89.1 78.04 16.01 0 9.96 -1.01 324 324 8.74 11.55 67 67 182.10 81.60 0 4.50 90.0 20070605 142500.00 143000.00 93.2 78.03 16.01 0 10.44 -12.12 158 158 8.87 4.20 48 48 182.10 81.60 0 4.01 94.2 20070605 142500.00 143000.00 97.3 78.03 16.01 0 10.84 -5.28 166 185 9.93 2.01 26 75 182.10 81.60 0 3.63 98.3 20070605 142500.00 143000.00 101.0 78.02 16.01 0 10.97 -14.53 200 251 9.56 2.46 11 33 182.10 81.60 0 3.29 102.1 20070605 142500.00 143000.00 104.7 78.02 16.01 0 10.98 -7.01 242 302 9.28 2.34 7 21 182.10 81.60 0 3.00 105.8 20070605 142500.00 143000.00 109.2 78.01 16.01 0 10.95 -1.31 328 313 9.14 2.54 8 18 182.10 81.60 0 2.71 110.3 20070605 142500.00 143000.00 113.5 78.01 16.01 0 10.97 15.29 401 345 9.11 2.59 9 18 182.10 81.60 0 2.44 114.7 20070605 142500.00 143000.00 118.8 78.00 16.01 0 11.02 11.77 426 370 9.05 2.25 7 15 182.10 81.60 1 2.16 120.1 20070605 142500.00 143000.00 125.5 77.99 16.01 0 11.06 1.68 506 466 8.97 2.00 6 14 182.10 81.60 2 1.83 126.9 20070605 142500.00 143000.00 133.3 77.98 16.00 0 11.11 4.85 602 610 9.03 2.25 7 18 182.10 81.60 4 1.54 134.7 20070605 142500.00 143000.00 141.9 77.97 16.00 0 11.16 3.78 674 778 9.04 2.19 7 19 182.10 81.60 5 1.28 143.4 20070605 142500.00 143000.00 151.2 77.96 16.00 0 11.21 4.86 761 976 9.04 2.19 7 21 182.10 81.60 8 1.04 152.8 20070605 142500.00 143000.00 161.6 77.95 16.00 0 11.26 -4.11 876 1285 9.09 2.38 8 26 182.10 81.60 10 0.82 163.3 20070605 142500.00 143000.00 173.4 77.93 16.00 0 11.28 -6.39 1075 1655 9.12 2.86 10 35 182.10 81.60 13 0.60 175.2 20070605 142500.00 143000.00 185.6 77.92 15.99 0 11.33 -19.42 1253 2204 9.21 3.22 12 48 182.10 81.60 15 0.39 187.6 20070605 142500.00 143000.00 199.0 77.90 15.99 0 11.40 -12.70 1336 2736 9.23 3.00 11 52 182.10 81.60 19 0.19 201.1 20070605 142500.00 143000.00 213.5 77.89 15.99 0 11.45 -3.60 1138 2605 9.27 3.06 10 49 182.10 81.60 49 0.00 215.8 20070605 142500.00 143000.00 229.2 77.87 15.98 0 11.45 -10.55 1014 2441 9.24 2.89 8 41 182.10 81.60 73 0.00 231.6 20070605 142500.00 143000.00 245.9 77.85 15.98 0 11.42 -3.15 979 2370 9.22 2.98 7 41 182.10 81.60 88 0.00 248.5 20070605 142500.00 143000.00 263.1 77.83 15.98 0 11.37 9.15 957 2337 9.21 3.18 8 43 182.10 81.60 95 0.00 265.8 20070605 142500.00 143000.00 281.7 77.81 15.97 0 11.32 16.95 966 2431 9.20 3.36 8 48 182.10 81.60 98 0.00 284.7 20070605 142500.00 143000.00 301.3 77.79 15.97 0 11.27 18.54 983 2477 9.18 3.74 9 53 182.10 81.60 100 0.00 304.4 20070605 142500.00 143000.00 321.8 77.76 15.97 0 11.21 23.28 985 2510 9.16 4.05 10 58 182.10 81.60 100 0.00 325.1 20070605 142500.00 143000.00 343.3 77.74 15.96 0 11.16 24.98 991 2564 9.15 4.43 11 65 182.10 81.60 100 0.00 346.8 20070605 142500.00 143000.00 366.0 77.72 15.96 0 11.09 30.53 1030 2590 9.15 5.44 13 78 182.10 81.60 100 0.00 369.7 20070605 142500.00 143000.00 390.0 77.69 15.95 0 11.02 30.27 1133 2744 9.32 10.26 26 148 182.10 81.60 100 0.00 394.0 20070605 142500.00 143000.00 412.0 77.67 15.95 0 10.96 52.34 1129 2660 9.30 11.51 30 163 182.10 81.60 100 0.00 416.2 20070605 142500.00 143000.00 438.0 77.64 15.95 0 10.92 30.22 1179 2664 9.43 17.78 48 247 182.10 81.60 100 0.00 442.4 20070605 142500.00 143000.00 466.9 77.61 15.94 0 10.85 46.70 1093 2888 9.64 32.43 92 541 182.10 81.60 100 0.00 471.6 20070605 143000.00 143500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.14 474.21 2842 2842 182.10 81.60 0 5.48 78.1 20070605 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.16 319.68 2962 2962 182.10 81.60 0 5.24 81.8 20070605 143000.00 143500.00 84.5 78.04 16.01 0 9.51 73.91 449 449 9.21 39.76 668 668 182.10 81.60 0 4.93 85.4 20070605 143000.00 143500.00 88.7 78.04 16.01 0 9.83 8.11 213 213 8.94 18.24 108 108 182.10 81.60 0 4.50 89.7 20070605 143000.00 143500.00 93.1 78.03 16.01 0 10.48 -12.43 285 285 9.08 4.59 140 140 182.10 81.60 0 4.33 94.1 20070605 143000.00 143500.00 97.4 78.03 16.01 0 10.83 -10.85 176 188 9.92 2.19 28 77 182.10 81.60 0 3.63 98.4 20070605 143000.00 143500.00 101.0 78.02 16.01 0 10.98 8.20 206 265 9.59 3.25 13 38 182.10 81.60 0 3.29 102.1 20070605 143000.00 143500.00 104.7 78.02 16.01 0 10.95 -8.73 261 285 9.28 2.52 9 22 182.10 81.60 0 3.00 105.8 20070605 143000.00 143500.00 109.1 78.01 16.01 0 10.96 -5.24 327 309 9.17 2.51 8 18 182.10 81.60 0 2.71 110.3 20070605 143000.00 143500.00 113.6 78.01 16.01 0 11.00 0.02 383 345 9.12 2.51 8 17 182.10 81.60 0 2.44 114.8 20070605 143000.00 143500.00 118.9 78.00 16.01 0 11.04 -1.00 436 382 9.07 2.29 7 15 182.10 81.60 1 2.16 120.1 20070605 143000.00 143500.00 125.5 77.99 16.01 0 11.07 8.60 502 461 9.01 2.01 7 15 182.10 81.60 2 1.83 126.8 20070605 143000.00 143500.00 133.3 77.98 16.00 0 11.12 7.85 588 610 9.04 2.32 7 18 182.10 81.60 4 1.54 134.8 20070605 143000.00 143500.00 141.9 77.97 16.00 0 11.19 10.61 682 791 9.04 2.21 7 19 182.10 81.60 5 1.28 143.4 20070605 143000.00 143500.00 151.2 77.96 16.00 0 11.25 3.56 761 1015 9.07 2.20 7 21 182.10 81.60 8 1.04 152.8 20070605 143000.00 143500.00 161.6 77.95 16.00 0 11.29 4.33 877 1312 9.11 2.31 8 26 182.10 81.60 10 0.82 163.3 20070605 143000.00 143500.00 173.4 77.93 16.00 0 11.34 2.71 1103 1767 9.16 2.70 10 36 182.10 81.60 13 0.60 175.2 20070605 143000.00 143500.00 185.6 77.92 15.99 0 11.39 1.39 1273 2330 9.22 2.95 11 47 182.10 81.60 15 0.39 187.5 20070605 143000.00 143500.00 199.1 77.90 15.99 0 11.43 5.62 1361 2808 9.27 3.04 12 54 182.10 81.60 19 0.19 201.2 20070605 143000.00 143500.00 213.5 77.89 15.99 0 11.47 -7.13 1091 2640 9.29 2.96 9 48 182.10 81.60 49 0.00 215.8 20070605 143000.00 143500.00 229.3 77.87 15.98 0 11.45 2.76 1016 2477 9.25 2.94 8 42 182.10 81.60 73 0.00 231.7 20070605 143000.00 143500.00 246.1 77.85 15.98 0 11.43 3.24 984 2431 9.24 2.98 7 41 182.10 81.60 88 0.00 248.6 20070605 143000.00 143500.00 263.1 77.83 15.98 0 11.39 11.45 958 2412 9.22 3.02 7 42 182.10 81.60 95 0.00 265.8 20070605 143000.00 143500.00 281.7 77.81 15.97 0 11.35 9.88 975 2508 9.20 3.18 8 46 182.10 81.60 98 0.00 284.6 20070605 143000.00 143500.00 301.4 77.79 15.97 0 11.29 12.25 981 2547 9.18 3.48 8 51 182.10 81.60 100 0.00 304.5 20070605 143000.00 143500.00 321.8 77.76 15.97 0 11.22 17.16 1020 2591 9.15 4.11 10 60 182.10 81.60 100 0.00 325.1 20070605 143000.00 143500.00 343.4 77.74 15.96 0 11.16 41.32 982 2715 9.14 4.36 11 69 182.10 81.60 100 0.00 346.9 20070605 143000.00 143500.00 366.0 77.72 15.96 0 11.08 28.55 1053 2656 9.13 5.43 13 79 182.10 81.60 100 0.00 369.7 20070605 143000.00 143500.00 390.1 77.69 15.95 0 11.03 42.43 1029 2725 9.30 9.31 22 137 182.10 81.60 100 0.00 394.1 20070605 143000.00 143500.00 412.1 77.67 15.95 0 10.98 45.40 1125 2937 9.31 10.94 28 171 182.10 81.60 100 0.00 416.2 20070605 143000.00 143500.00 437.8 77.64 15.95 0 10.89 54.32 1220 2848 9.43 19.91 53 283 182.10 81.60 100 0.00 442.3 20070605 143000.00 143500.00 466.8 77.61 15.94 0 10.86 51.75 1364 3082 9.62 34.58 107 539 182.10 81.60 100 0.00 471.5 20070605 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.13 436.49 2779 2779 182.10 81.60 0 5.48 78.0 20070605 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.15 299.74 2840 2840 182.10 81.60 0 5.24 81.8 20070605 143500.00 144000.00 84.6 78.04 16.01 0 9.48 -38.63 768 768 9.29 57.90 1085 1085 182.10 81.60 0 4.93 85.5 20070605 143500.00 144000.00 89.1 78.04 16.01 0 9.81 6.89 73 73 8.91 11.97 57 57 182.10 81.60 0 4.50 90.0 20070605 143500.00 144000.00 93.2 78.03 16.01 0 10.45 -5.13 101 101 8.74 3.89 22 22 182.10 81.60 1 3.60 94.2 20070605 143500.00 144000.00 97.3 78.03 16.01 0 11.05 -4.17 91 235 10.34 1.95 21 121 182.10 81.60 0 3.63 98.3 20070605 143500.00 144000.00 101.0 78.02 16.01 0 10.97 -3.99 202 276 9.56 2.58 11 36 182.10 81.60 0 3.29 102.1 20070605 143500.00 144000.00 104.7 78.02 16.01 0 10.98 -13.74 254 306 9.28 2.31 8 21 182.10 81.60 0 3.00 105.8 20070605 143500.00 144000.00 109.1 78.01 16.01 0 10.94 -3.93 345 311 9.13 2.46 8 19 182.10 81.60 0 2.71 110.3 20070605 143500.00 144000.00 113.6 78.01 16.01 0 10.97 -2.45 381 344 9.10 2.57 8 17 182.10 81.60 0 2.44 114.8 20070605 143500.00 144000.00 118.8 78.00 16.01 0 11.01 11.84 440 366 9.05 2.23 8 15 182.10 81.60 1 2.16 120.1 20070605 143500.00 144000.00 125.5 77.99 16.01 0 11.04 13.84 525 462 8.98 2.06 7 15 182.10 81.60 2 1.83 126.9 20070605 143500.00 144000.00 133.3 77.98 16.00 0 11.10 21.67 617 623 9.02 2.35 7 18 182.10 81.60 4 1.54 134.7 20070605 143500.00 144000.00 141.8 77.97 16.00 0 11.16 13.26 685 775 9.01 2.22 7 19 182.10 81.60 5 1.28 143.3 20070605 143500.00 144000.00 151.1 77.96 16.00 0 11.21 2.37 757 968 9.03 2.18 7 20 182.10 81.60 7 1.04 152.7 20070605 143500.00 144000.00 161.6 77.95 16.00 0 11.26 1.05 897 1262 9.08 2.39 8 26 182.10 81.60 10 0.82 163.3 20070605 143500.00 144000.00 173.3 77.93 16.00 0 11.28 -6.16 1101 1697 9.13 2.84 10 36 182.10 81.60 13 0.60 175.2 20070605 143500.00 144000.00 185.6 77.92 15.99 0 11.31 -2.77 1266 2157 9.19 3.28 13 49 182.10 81.60 16 0.39 187.5 20070605 143500.00 144000.00 199.1 77.90 15.99 0 11.37 -1.03 1369 2627 9.22 3.25 13 54 182.10 81.60 19 0.19 201.2 20070605 143500.00 144000.00 213.5 77.89 15.99 0 11.43 -1.72 1123 2514 9.26 3.20 10 49 182.10 81.60 49 0.00 215.7 20070605 143500.00 144000.00 229.3 77.87 15.98 0 11.42 -4.86 1010 2309 9.23 3.06 8 41 182.10 81.60 73 0.00 231.7 20070605 143500.00 144000.00 245.8 77.85 15.98 0 11.40 1.76 981 2267 9.21 3.01 7 39 182.10 81.60 87 0.00 248.4 20070605 143500.00 144000.00 263.0 77.83 15.98 0 11.36 7.56 998 2254 9.20 3.26 8 42 182.10 81.60 95 0.00 265.7 20070605 143500.00 144000.00 281.7 77.81 15.97 0 11.32 16.65 952 2341 9.18 3.30 8 45 182.10 81.60 98 0.00 284.6 20070605 143500.00 144000.00 301.4 77.79 15.97 0 11.25 10.79 996 2344 9.17 3.88 9 52 182.10 81.60 100 0.00 304.5 20070605 143500.00 144000.00 321.8 77.76 15.97 0 11.19 10.78 969 2386 9.14 4.13 10 56 182.10 81.60 100 0.00 325.1 20070605 143500.00 144000.00 343.3 77.74 15.96 0 11.14 28.88 1035 2419 9.14 4.87 12 66 182.10 81.60 100 0.00 346.8 20070605 143500.00 144000.00 366.0 77.72 15.96 0 11.08 32.33 1047 2450 9.13 5.66 14 75 182.10 81.60 100 0.00 369.8 20070605 143500.00 144000.00 390.2 77.69 15.95 0 11.00 16.18 1103 2542 9.30 10.38 27 142 182.10 81.60 100 0.00 394.2 20070605 143500.00 144000.00 411.9 77.67 15.95 0 10.97 58.58 1116 2575 9.30 11.51 29 156 182.10 81.60 100 0.00 416.1 20070605 143500.00 144000.00 438.5 77.64 15.95 0 10.88 26.10 1130 2347 9.44 20.40 52 248 182.10 81.60 100 0.00 443.0 20070605 143500.00 144000.00 466.5 77.61 15.94 0 10.83 103.19 1215 2678 9.63 37.35 105 519 182.10 81.60 100 0.00 471.2 20070605 144000.00 144024.00 77.2 78.05 16.02 2 9.03 -0.00 188 188 10.65 2081.73 8516 8516 182.10 81.60 0 5.48 78.0 20070605 144000.00 144024.00 80.9 78.05 16.01 2 9.51 -0.00 163 163 10.81 323.61 4357 4357 182.10 81.60 0 5.24 81.8 20070605 144000.00 144024.00 84.6 78.04 16.01 0 8.96 -204.91 17 17 8.96 5.96 17 17 182.10 81.60 0 4.93 85.5 20070605 144000.00 144024.00 89.1 78.04 16.01 0 10.14 36.59 222 222 9.43 25.03 183 183 182.10 81.60 0 4.50 90.1 20070605 144000.00 144024.00 93.3 78.03 16.01 0 10.32 -36.88 1 1 10.77 9.96 1 1 182.10 81.60 0 0.19 94.3 20070605 144000.00 144024.00 97.3 78.03 16.01 0 11.43 -14.73 37 300 11.06 8.70 19 318 182.10 81.60 0 3.63 98.4 20070605 144000.00 144024.00 101.2 78.02 16.01 0 10.87 -21.85 222 214 10.08 9.31 56 133 182.10 81.60 0 3.29 102.2 20070605 144000.00 144024.00 104.6 78.02 16.01 0 10.82 -45.86 337 216 9.76 10.05 49 84 182.10 81.60 0 3.00 105.7 20070605 144000.00 144024.00 109.1 78.01 16.01 0 10.91 -25.67 296 321 9.77 11.33 35 88 182.10 81.60 0 2.71 110.3 20070605 144000.00 144024.00 113.6 78.00 16.01 0 10.97 21.38 356 355 9.70 9.90 31 72 182.10 81.60 0 2.44 114.8 20070605 144000.00 144024.00 118.7 78.00 16.01 0 11.07 -13.83 318 423 9.66 7.72 20 59 182.10 81.60 1 2.16 120.0 20070605 144000.00 144024.00 125.7 77.99 16.01 0 11.06 -2.26 443 542 9.58 7.54 19 55 182.10 81.60 2 1.83 127.0 20070605 144000.00 144024.00 133.0 77.98 16.00 0 11.06 -2.13 650 554 9.60 8.42 32 68 182.10 81.60 4 1.54 134.4 20070605 144000.00 144024.00 141.8 77.97 16.00 0 11.17 -32.84 765 816 9.60 5.63 28 72 182.10 81.60 5 1.28 143.3 20070605 144000.00 144024.00 151.4 77.96 16.00 0 11.16 -31.62 695 1059 9.61 8.97 25 88 182.10 81.60 7 1.04 153.1 20070605 144000.00 144024.00 161.9 77.95 16.00 0 11.22 -21.68 827 1343 9.64 9.69 29 107 182.10 81.60 10 0.82 163.6 20070605 144000.00 144024.00 173.7 77.93 16.00 0 11.26 -27.92 1110 1818 9.68 9.59 37 139 182.10 81.60 13 0.60 175.5 20070605 144000.00 144024.00 185.9 77.92 15.99 0 11.23 -8.31 1350 2103 9.67 12.01 52 181 182.10 81.60 16 0.39 187.8 20070605 144000.00 144024.00 199.0 77.90 15.99 0 11.25 13.09 1427 2652 9.68 10.95 49 207 182.10 81.60 19 0.19 201.1 20070605 144000.00 144024.00 213.5 77.89 15.99 0 11.35 17.73 1030 2628 9.76 9.67 31 176 182.10 81.60 49 0.00 215.7 20070605 144000.00 144024.00 229.3 77.87 15.98 0 11.36 -35.85 968 2514 9.69 7.79 24 142 182.10 81.60 72 0.00 231.7 20070605 144000.00 144024.00 245.7 77.85 15.98 0 11.34 6.90 985 2545 9.67 8.68 24 145 182.10 81.60 87 0.00 248.3 20070605 144000.00 144024.00 263.2 77.83 15.98 0 11.34 -2.40 928 2634 9.66 8.04 21 138 182.10 81.60 95 0.00 266.0 20070605 144000.00 144024.00 281.6 77.81 15.97 0 11.28 3.75 1010 2614 9.64 10.48 26 159 182.10 81.60 97 0.00 284.5 20070605 144000.00 144024.00 301.5 77.79 15.97 0 11.22 22.46 909 2715 9.60 9.38 23 164 182.10 81.60 100 0.00 304.7 20070605 144000.00 144024.00 322.2 77.76 15.97 0 11.15 23.56 985 2758 9.58 11.34 28 184 182.10 81.60 100 0.00 325.5 20070605 144000.00 144024.00 343.6 77.74 15.96 0 11.09 30.17 1105 2933 9.58 15.28 37 235 182.10 81.60 100 0.00 347.2 20070605 144000.00 144024.00 365.9 77.72 15.96 0 11.06 24.13 969 2890 9.57 13.94 36 249 182.10 81.60 100 0.00 369.6 20070605 144000.00 144024.00 389.6 77.69 15.95 0 11.09 44.26 723 3798 9.62 10.55 27 355 182.10 81.60 100 0.00 393.6 20070605 144000.00 144024.00 411.2 77.67 15.95 0 10.99 -121.84 6056 5417 9.65 69.68 361 741 182.10 81.60 100 0.00 415.4 20070605 144000.00 144024.00 437.8 77.64 15.95 0 11.19 -328.84 1447 17007 10.01 2.66 79 2195 182.10 81.60 100 0.00 442.2 20070605 144000.00 144024.00 467.3 77.61 15.94 0 10.90 -188.43 1703 20413 9.38 25.30 51 1232 182.10 81.60 100 0.00 472.0 20070605 144912.00 145000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.50 1304.51 6521 6521 182.10 81.60 0 5.48 78.2 20070605 144912.00 145000.00 80.4 78.05 16.01 0 6.04 207.45 1 1 6.04 834.97 1 1 182.10 81.60 0 5.24 81.3 20070605 144912.00 145000.00 84.6 78.04 16.01 0 8.83 1921.74 48 48 8.83 223.10 48 48 182.10 81.60 0 4.93 85.5 20070605 144912.00 145000.00 89.0 78.04 16.01 0 9.58 -2.64 3 3 9.58 2.02 3 3 182.10 81.60 1 4.50 89.9 20070605 144912.00 145000.00 93.1 78.03 16.01 3 10.44 30.09 54 54 9.07 9.97 8 8 182.10 81.60 0 0.00 94.1 20070605 144912.00 145000.00 97.3 78.03 16.01 0 11.26 11.74 54 282 11.10 5.98 44 480 182.10 81.60 0 3.63 98.4 20070605 144912.00 145000.00 101.0 78.02 16.01 0 10.75 -0.07 490 178 9.62 7.37 60 74 182.10 81.60 0 3.29 102.1 20070605 144912.00 145000.00 104.7 78.02 16.01 0 10.90 -30.39 386 303 9.58 6.89 31 61 182.10 81.60 0 3.00 105.8 20070605 144912.00 145000.00 109.1 78.01 16.01 0 10.94 20.42 376 343 9.52 7.37 24 52 182.10 81.60 0 2.71 110.3 20070605 144912.00 145000.00 113.6 78.00 16.01 0 10.93 -13.95 390 306 9.44 6.11 21 39 182.10 81.60 0 2.44 114.8 20070605 144912.00 145000.00 118.7 78.00 16.01 0 11.01 13.00 387 372 9.44 5.31 17 38 182.10 81.60 1 2.16 119.9 20070605 144912.00 145000.00 125.6 77.99 16.01 0 11.00 25.30 592 471 9.36 5.53 21 41 182.10 81.60 2 1.83 126.9 20070605 144912.00 145000.00 133.4 77.98 16.00 0 11.08 13.89 590 606 9.44 5.64 18 46 182.10 81.60 4 1.54 134.9 20070605 144912.00 145000.00 141.7 77.97 16.00 0 11.10 3.62 700 693 9.39 5.63 20 46 182.10 81.60 5 1.28 143.2 20070605 144912.00 145000.00 151.0 77.96 16.00 0 11.18 -10.15 728 951 9.42 5.36 16 49 182.10 81.60 7 1.04 152.6 20070605 144912.00 145000.00 161.8 77.95 16.00 0 11.19 -18.44 972 1204 9.47 6.73 24 71 182.10 81.60 10 0.82 163.5 20070605 144912.00 145000.00 173.6 77.93 16.00 0 11.29 -12.44 1008 1687 9.47 6.18 19 74 182.10 81.60 13 0.60 175.4 20070605 144912.00 145000.00 185.6 77.92 15.99 0 11.26 3.78 1263 2022 9.51 7.51 29 107 182.10 81.60 16 0.39 187.6 20070605 144912.00 145000.00 198.9 77.90 15.99 0 11.33 43.26 1294 2557 9.52 6.49 27 117 182.10 81.60 19 0.19 201.0 20070605 144912.00 145000.00 213.5 77.89 15.99 0 11.41 25.37 1032 2518 9.58 6.08 19 105 182.10 81.60 49 0.00 215.7 20070605 144912.00 145000.00 229.2 77.87 15.98 0 11.40 3.59 976 2414 9.55 6.18 16 90 182.10 81.60 72 0.00 231.6 20070605 144912.00 145000.00 245.9 77.85 15.98 0 11.39 10.58 913 2333 9.54 5.49 14 86 182.10 81.60 87 0.00 248.4 20070605 144912.00 145000.00 262.9 77.83 15.98 0 11.37 19.77 915 2338 9.51 5.87 14 84 182.10 81.60 94 0.00 265.7 20070605 144912.00 145000.00 281.6 77.81 15.97 0 11.28 -4.39 1003 2292 9.49 7.53 18 99 182.10 81.60 97 0.00 284.5 20070605 144912.00 145000.00 301.1 77.79 15.97 0 11.21 -14.63 980 2342 9.47 7.87 20 111 182.10 81.60 100 0.00 304.2 20070605 144912.00 145000.00 321.6 77.76 15.97 0 11.16 -14.94 1019 2291 9.45 8.87 23 121 182.10 81.60 100 0.00 324.9 20070605 144912.00 145000.00 343.1 77.74 15.96 0 11.08 19.12 1035 2370 9.42 10.43 27 145 182.10 81.60 100 0.00 346.7 20070605 144912.00 145000.00 365.8 77.72 15.96 0 11.03 24.10 998 2591 9.42 12.08 28 171 182.10 81.60 100 0.00 369.6 20070605 144912.00 145000.00 389.9 77.69 15.95 0 11.02 1.97 1227 2457 9.59 21.38 57 262 182.10 81.60 100 0.00 393.9 20070605 144912.00 145000.00 411.6 77.67 15.95 0 10.97 26.75 975 2534 9.58 18.53 46 281 182.10 81.60 100 0.00 415.8 20070605 144912.00 145000.00 438.3 77.64 15.95 0 10.97 -8.33 984 2847 9.73 28.27 73 484 182.10 81.60 100 0.00 442.8 20070605 144912.00 145000.00 467.3 77.61 15.94 0 10.86 165.78 805 3047 9.97 61.56 149 1250 182.10 81.60 100 0.00 472.0 20070605 145000.00 145500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.14 448.50 2865 2865 182.10 81.60 0 5.48 78.1 20070605 145000.00 145500.00 80.9 78.05 16.01 2 9.03 -0.00 163 163 10.13 274.27 2594 2594 182.10 81.60 0 5.24 81.8 20070605 145000.00 145500.00 84.6 78.04 16.01 0 9.57 281.80 1785 1785 9.42 100.77 2097 2097 182.10 81.60 0 4.93 85.5 20070605 145000.00 145500.00 89.1 78.04 16.01 0 9.98 13.30 507 507 8.77 14.76 83 83 182.10 81.60 1 4.50 90.1 20070605 145000.00 145500.00 93.1 78.03 16.01 0 10.51 0.70 197 197 8.86 3.96 46 46 182.10 81.60 0 4.05 94.1 20070605 145000.00 145500.00 97.3 78.03 16.01 0 11.02 -7.01 111 269 10.19 2.36 20 107 182.10 81.60 0 3.63 98.3 20070605 145000.00 145500.00 100.9 78.02 16.01 0 10.95 -10.32 211 309 9.55 3.06 12 40 182.10 81.60 0 3.29 102.0 20070605 145000.00 145500.00 104.7 78.02 16.01 0 10.95 -7.76 248 307 9.28 2.53 8 23 182.10 81.60 0 3.00 105.8 20070605 145000.00 145500.00 108.9 78.01 16.01 0 10.95 -2.19 268 295 9.24 2.61 8 20 182.10 81.60 0 2.71 110.1 20070605 145000.00 145500.00 113.7 78.00 16.01 0 10.99 2.49 342 331 9.15 2.44 7 18 182.10 81.60 0 2.44 114.9 20070605 145000.00 145500.00 118.8 78.00 16.01 0 11.02 2.87 435 377 9.05 2.21 7 15 182.10 81.60 1 2.16 120.1 20070605 145000.00 145500.00 125.5 77.99 16.01 0 11.05 8.92 527 508 8.98 2.15 7 16 182.10 81.60 2 1.83 126.9 20070605 145000.00 145500.00 133.3 77.98 16.00 0 11.10 12.75 602 613 9.03 2.35 7 18 182.10 81.60 4 1.54 134.7 20070605 145000.00 145500.00 141.9 77.97 16.00 0 11.15 1.21 706 766 9.04 2.32 8 20 182.10 81.60 5 1.28 143.4 20070605 145000.00 145500.00 151.2 77.96 16.00 0 11.20 0.61 806 967 9.04 2.35 8 22 182.10 81.60 7 1.04 152.8 20070605 145000.00 145500.00 161.5 77.95 16.00 0 11.23 0.99 937 1268 9.09 2.64 9 29 182.10 81.60 10 0.82 163.2 20070605 145000.00 145500.00 173.3 77.93 16.00 0 11.27 -0.85 1103 1659 9.13 2.93 11 36 182.10 81.60 13 0.60 175.1 20070605 145000.00 145500.00 185.6 77.92 15.99 0 11.30 9.35 1230 2084 9.19 3.32 13 48 182.10 81.60 16 0.39 187.6 20070605 145000.00 145500.00 199.1 77.90 15.99 0 11.35 15.73 1400 2595 9.23 3.47 14 57 182.10 81.60 19 0.19 201.2 20070605 145000.00 145500.00 213.5 77.89 15.99 0 11.42 0.32 1093 2448 9.25 3.09 9 47 182.10 81.60 49 0.00 215.8 20070605 145000.00 145500.00 229.2 77.87 15.98 0 11.42 -8.59 1009 2335 9.22 2.91 8 40 182.10 81.60 72 0.00 231.6 20070605 145000.00 145500.00 245.9 77.85 15.98 0 11.40 -9.14 944 2293 9.21 2.85 7 38 182.10 81.60 87 0.00 248.5 20070605 145000.00 145500.00 263.0 77.83 15.98 0 11.36 -1.22 948 2297 9.18 3.03 7 40 182.10 81.60 94 0.00 265.8 20070605 145000.00 145500.00 281.7 77.81 15.97 0 11.30 -6.25 962 2296 9.17 3.42 8 44 182.10 81.60 97 0.00 284.6 20070605 145000.00 145500.00 301.4 77.79 15.97 0 11.26 11.61 974 2348 9.14 3.62 8 47 182.10 81.60 100 0.00 304.5 20070605 145000.00 145500.00 321.8 77.76 15.97 0 11.18 -0.94 1006 2410 9.13 4.26 10 57 182.10 81.60 100 0.00 325.1 20070605 145000.00 145500.00 343.3 77.74 15.96 0 11.12 13.59 1033 2418 9.12 4.75 12 65 182.10 81.60 100 0.00 346.8 20070605 145000.00 145500.00 365.9 77.72 15.96 0 11.06 4.38 1058 2555 9.12 5.63 14 79 182.10 81.60 100 0.00 369.7 20070605 145000.00 145500.00 390.1 77.69 15.95 0 11.00 -8.38 1104 2577 9.28 10.02 25 135 182.10 81.60 100 0.00 394.1 20070605 145000.00 145500.00 411.9 77.67 15.95 0 10.95 55.95 1134 2556 9.27 11.53 29 153 182.10 81.60 100 0.00 416.1 20070605 145000.00 145500.00 437.7 77.64 15.95 0 10.86 3.66 1364 2486 9.41 21.81 64 267 182.10 81.60 100 0.00 442.1 20070605 145000.00 145500.00 466.5 77.61 15.94 0 10.85 -28.87 1364 2737 9.59 33.67 106 473 182.10 81.60 100 0.00 471.2 20070605 145500.00 150000.00 77.9 78.05 16.02 2 9.25 -0.00 188 188 10.66 1131.78 5453 5453 182.10 81.60 0 5.48 78.7 20070605 145500.00 150000.00 81.0 78.05 16.01 2 9.14 -0.00 163 163 10.28 383.22 2897 2897 182.10 81.60 0 5.24 81.9 20070605 145500.00 150000.00 83.4 78.04 16.01 2 9.00 -0.00 146 146 10.17 621.67 3787 3787 182.10 81.60 1 4.93 84.3 20070605 145500.00 150000.00 89.1 78.04 16.01 0 9.94 -43.39 404 404 9.38 28.13 219 219 182.10 81.60 0 4.50 90.0 20070605 145500.00 150000.00 93.2 78.03 16.01 0 10.49 -18.13 101 101 9.05 6.89 42 42 182.10 81.60 0 3.58 94.2 20070605 145500.00 150000.00 97.1 78.03 16.01 0 10.95 6.00 128 256 10.31 5.34 38 167 182.10 81.60 0 3.63 98.1 20070605 145500.00 150000.00 100.9 78.02 16.01 0 10.92 -26.30 204 294 9.68 7.44 20 62 182.10 81.60 0 3.29 101.9 20070605 145500.00 150000.00 104.8 78.02 16.01 0 10.93 -10.27 274 264 9.35 5.84 14 30 182.10 81.60 0 3.00 105.9 20070605 145500.00 150000.00 109.4 78.01 16.01 0 10.97 -7.74 333 288 9.25 4.87 11 22 182.10 81.60 0 2.71 110.5 20070605 145500.00 150000.00 113.7 78.00 16.01 0 11.03 7.02 368 341 9.26 4.44 9 20 182.10 81.60 0 2.44 114.9 20070605 145500.00 150000.00 118.8 78.00 16.01 0 11.07 15.41 441 391 9.21 4.09 9 19 182.10 81.60 1 2.16 120.0 20070605 145500.00 150000.00 125.6 77.99 16.01 0 11.09 20.39 516 527 9.19 3.22 8 21 182.10 81.60 2 1.83 126.9 20070605 145500.00 150000.00 133.3 77.98 16.00 0 11.13 20.91 607 635 9.31 4.07 11 28 182.10 81.60 4 1.54 134.7 20070605 145500.00 150000.00 142.0 77.97 16.00 0 11.16 -3.39 676 759 9.28 4.03 10 28 182.10 81.60 5 1.28 143.5 20070605 145500.00 150000.00 151.4 77.96 16.00 0 11.20 15.90 767 969 9.35 4.46 12 36 182.10 81.60 7 1.04 153.0 20070605 145500.00 150000.00 161.5 77.95 16.00 0 11.24 6.14 931 1227 9.40 4.78 17 51 182.10 81.60 10 0.82 163.2 20070605 145500.00 150000.00 173.5 77.93 16.00 0 11.28 -2.87 1094 1681 9.34 4.54 15 54 182.10 81.60 12 0.60 175.4 20070605 145500.00 150000.00 185.7 77.92 15.99 0 11.31 12.37 1267 2174 9.37 4.77 18 69 182.10 81.60 16 0.39 187.7 20070605 145500.00 150000.00 199.3 77.90 15.99 0 11.38 -15.68 1335 2629 9.29 3.50 14 62 182.10 81.60 20 0.19 201.4 20070605 145500.00 150000.00 213.6 77.89 15.99 0 11.45 -11.25 1091 2566 9.26 2.99 9 47 182.10 81.60 49 0.00 215.8 20070605 145500.00 150000.00 229.2 77.87 15.98 0 11.45 -4.97 977 2460 9.23 2.67 7 39 182.10 81.60 71 0.00 231.6 20070605 145500.00 150000.00 245.9 77.85 15.98 0 11.43 9.85 948 2370 9.21 2.73 7 38 182.10 81.60 87 0.00 248.5 20070605 145500.00 150000.00 263.0 77.83 15.98 0 11.39 13.15 931 2361 9.19 2.75 7 39 182.10 81.60 94 0.00 265.7 20070605 145500.00 150000.00 281.7 77.81 15.97 0 11.33 7.39 967 2401 9.18 3.24 8 45 182.10 81.60 97 0.00 284.6 20070605 145500.00 150000.00 301.3 77.79 15.97 0 11.26 18.54 993 2445 9.16 3.59 9 50 182.10 81.60 100 0.00 304.5 20070605 145500.00 150000.00 321.7 77.76 15.97 0 11.20 22.03 1010 2476 9.13 4.07 10 56 182.10 81.60 100 0.00 325.0 20070605 145500.00 150000.00 343.1 77.74 15.96 0 11.14 25.73 1036 2589 9.13 4.63 11 67 182.10 81.60 100 0.00 346.7 20070605 145500.00 150000.00 365.9 77.72 15.96 0 11.08 21.13 1064 2679 9.13 5.60 14 82 182.10 81.60 100 0.00 369.7 20070605 145500.00 150000.00 390.2 77.69 15.95 0 11.01 22.19 1084 2628 9.29 9.78 24 138 182.10 81.60 100 0.00 394.1 20070605 145500.00 150000.00 412.0 77.67 15.95 0 10.96 21.58 1092 2697 9.29 11.00 28 161 182.10 81.60 100 0.00 416.2 20070605 145500.00 150000.00 437.8 77.64 15.95 0 10.88 -40.81 1401 2766 9.42 21.39 64 286 182.10 81.60 100 0.00 442.3 20070605 145500.00 150000.00 466.4 77.61 15.94 0 10.79 27.17 1168 2525 9.61 35.94 109 523 182.10 81.60 100 0.00 471.1 20070605 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.12 441.44 2698 2698 182.10 81.60 0 5.48 78.1 20070605 150000.00 150500.00 80.9 78.05 16.01 0 9.17 -0.00 163 163 7.17 8.07 2 2 182.10 81.60 0 5.24 81.7 20070605 150000.00 150500.00 84.5 78.04 16.01 0 9.61 133.61 1454 1454 9.33 70.51 1342 1342 182.10 81.60 1 4.93 85.4 20070605 150000.00 150500.00 89.1 78.04 16.01 0 9.92 -11.44 205 205 8.75 10.64 58 58 182.10 81.60 0 4.50 90.1 20070605 150000.00 150500.00 93.2 78.03 16.01 0 10.54 -1.64 144 144 8.83 3.55 29 29 182.10 81.60 0 3.87 94.2 20070605 150000.00 150500.00 97.3 78.03 16.01 0 10.91 -0.04 155 266 9.97 2.61 22 89 182.10 81.60 0 3.63 98.4 20070605 150000.00 150500.00 101.0 78.02 16.01 0 10.95 -11.06 212 325 9.52 2.89 11 39 182.10 81.60 0 3.29 102.0 20070605 150000.00 150500.00 104.7 78.02 16.01 0 10.93 -18.20 255 280 9.26 2.45 8 21 182.10 81.60 0 3.00 105.8 20070605 150000.00 150500.00 109.2 78.01 16.01 0 10.93 -9.54 292 279 9.15 2.36 8 17 182.10 81.60 0 2.71 110.3 20070605 150000.00 150500.00 113.6 78.01 16.01 0 10.96 6.88 345 311 9.11 2.38 8 17 182.10 81.60 0 2.44 114.8 20070605 150000.00 150500.00 118.8 78.00 16.01 0 11.00 10.47 451 427 9.06 2.44 8 18 182.10 81.60 1 2.16 120.1 20070605 150000.00 150500.00 125.6 77.99 16.01 0 11.02 10.75 538 496 8.98 2.20 7 17 182.10 81.60 2 1.83 126.9 20070605 150000.00 150500.00 133.3 77.98 16.00 0 11.08 11.55 585 602 9.03 2.38 8 19 182.10 81.60 4 1.54 134.8 20070605 150000.00 150500.00 141.9 77.97 16.00 0 11.14 7.73 697 747 9.02 2.28 8 19 182.10 81.60 5 1.28 143.4 20070605 150000.00 150500.00 151.1 77.96 16.00 0 11.20 3.15 792 949 9.03 2.26 8 21 182.10 81.60 7 1.04 152.7 20070605 150000.00 150500.00 161.5 77.95 16.00 0 11.25 -8.91 915 1276 9.09 2.44 9 27 182.10 81.60 10 0.82 163.2 20070605 150000.00 150500.00 173.4 77.93 16.00 0 11.29 -12.01 1091 1695 9.15 2.69 10 36 182.10 81.60 12 0.60 175.2 20070605 150000.00 150500.00 185.7 77.92 15.99 0 11.34 1.08 1243 2156 9.21 3.05 12 46 182.10 81.60 16 0.39 187.6 20070605 150000.00 150500.00 199.0 77.90 15.99 0 11.41 8.15 1299 2672 9.24 2.87 11 51 182.10 81.60 20 0.19 201.1 20070605 150000.00 150500.00 213.5 77.89 15.99 0 11.46 -5.10 1095 2543 9.26 2.94 9 45 182.10 81.60 49 0.00 215.8 20070605 150000.00 150500.00 229.3 77.87 15.98 0 11.47 0.29 982 2416 9.23 2.66 7 38 182.10 81.60 71 0.00 231.7 20070605 150000.00 150500.00 245.9 77.85 15.98 0 11.43 2.06 958 2364 9.22 2.78 7 38 182.10 81.60 86 0.00 248.5 20070605 150000.00 150500.00 263.0 77.83 15.98 0 11.40 -1.69 938 2392 9.20 2.86 7 40 182.10 81.60 94 0.00 265.7 20070605 150000.00 150500.00 281.7 77.81 15.97 0 11.32 12.00 967 2397 9.19 3.41 8 46 182.10 81.60 97 0.00 284.6 20070605 150000.00 150500.00 301.4 77.79 15.97 0 11.28 10.70 990 2444 9.17 3.61 9 50 182.10 81.60 100 0.00 304.5 20070605 150000.00 150500.00 321.8 77.76 15.97 0 11.19 18.69 1038 2453 9.15 4.41 11 60 182.10 81.60 100 0.00 325.1 20070605 150000.00 150500.00 343.4 77.74 15.96 0 11.15 16.97 1036 2593 9.14 4.66 12 68 182.10 81.60 100 0.00 346.9 20070605 150000.00 150500.00 366.0 77.72 15.96 0 11.08 23.45 1071 2619 9.14 5.61 14 81 182.10 81.60 100 0.00 369.8 20070605 150000.00 150500.00 390.1 77.69 15.95 0 10.99 31.88 1112 2571 9.29 10.70 27 147 182.10 81.60 100 0.00 394.0 20070605 150000.00 150500.00 412.1 77.67 15.95 0 10.95 53.07 1097 2687 9.29 11.84 30 170 182.10 81.60 100 0.00 416.3 20070605 150000.00 150500.00 437.9 77.64 15.95 0 10.88 12.53 1325 2644 9.43 21.48 61 278 182.10 81.60 100 0.00 442.3 20070605 150000.00 150500.00 466.9 77.61 15.94 0 10.79 32.49 1264 2528 9.61 38.79 121 534 182.10 81.60 100 0.00 471.7 20070605 150500.00 151000.00 77.2 78.05 16.02 2 9.13 -0.00 189 189 10.26 299.03 2859 2859 182.10 81.60 0 5.49 78.1 20070605 150500.00 151000.00 80.9 78.05 16.01 0 9.48 -0.00 164 164 7.47 8.00 2 2 182.10 81.60 0 5.24 81.8 20070605 150500.00 151000.00 84.4 78.04 16.01 0 9.39 148.12 654 654 9.39 74.84 1455 1455 182.10 81.60 0 4.94 85.4 20070605 150500.00 151000.00 89.4 78.04 16.01 0 10.02 2.12 323 323 8.91 11.90 77 77 182.10 81.60 0 4.51 90.4 20070605 150500.00 151000.00 93.2 78.03 16.01 0 10.53 12.02 120 120 8.73 3.67 17 17 182.10 81.60 0 3.46 94.2 20070605 150500.00 151000.00 97.3 78.03 16.01 0 10.89 -1.62 158 259 9.95 2.51 23 89 182.10 81.60 0 3.64 98.3 20070605 150500.00 151000.00 100.9 78.02 16.01 0 10.86 -3.33 247 263 9.47 2.95 15 38 182.10 81.60 0 3.30 102.0 20070605 150500.00 151000.00 104.7 78.02 16.01 0 10.90 -14.52 273 267 9.27 2.55 10 23 182.10 81.60 0 3.01 105.8 20070605 150500.00 151000.00 109.1 78.01 16.01 0 10.95 0.27 291 300 9.17 2.39 7 18 182.10 81.60 0 2.71 110.3 20070605 150500.00 151000.00 113.6 78.01 16.01 0 10.97 6.78 406 317 9.09 2.46 9 17 182.10 81.60 0 2.45 114.8 20070605 150500.00 151000.00 118.8 78.00 16.01 0 11.01 14.40 497 411 9.05 2.46 9 18 182.10 81.60 1 2.16 120.1 20070605 150500.00 151000.00 125.5 77.99 16.01 0 11.06 17.84 549 500 8.98 2.10 7 15 182.10 81.60 2 1.84 126.8 20070605 150500.00 151000.00 133.4 77.98 16.00 0 11.12 8.34 614 612 9.02 2.27 8 18 182.10 81.60 4 1.54 134.8 20070605 150500.00 151000.00 141.8 77.97 16.00 0 11.16 2.87 696 772 9.03 2.28 7 19 182.10 81.60 5 1.28 143.3 20070605 150500.00 151000.00 151.2 77.96 16.00 0 11.20 7.69 836 965 9.04 2.39 8 22 182.10 81.60 7 1.05 152.8 20070605 150500.00 151000.00 161.6 77.95 16.00 0 11.24 8.75 991 1293 9.08 2.63 10 29 182.10 81.60 10 0.82 163.3 20070605 150500.00 151000.00 173.2 77.93 16.00 0 11.28 9.73 1128 1642 9.13 2.94 11 36 182.10 81.60 12 0.60 175.1 20070605 150500.00 151000.00 185.6 77.92 15.99 0 11.33 3.01 1288 2126 9.21 3.34 13 49 182.10 81.60 16 0.39 187.6 20070605 150500.00 151000.00 199.0 77.90 15.99 0 11.40 8.58 1331 2655 9.25 3.07 12 53 182.10 81.60 20 0.19 201.1 20070605 150500.00 151000.00 213.5 77.89 15.99 0 11.45 6.60 1079 2521 9.29 3.06 9 48 182.10 81.60 49 0.00 215.8 20070605 150500.00 151000.00 229.2 77.87 15.98 0 11.46 2.43 992 2443 9.26 2.88 7 41 182.10 81.60 71 0.00 231.6 20070605 150500.00 151000.00 246.0 77.85 15.98 0 11.41 6.75 986 2344 9.24 3.18 8 43 182.10 81.60 86 0.00 248.5 20070605 150500.00 151000.00 263.1 77.83 15.98 0 11.37 -4.89 963 2319 9.22 3.25 8 44 182.10 81.60 94 0.00 265.9 20070605 150500.00 151000.00 281.6 77.81 15.97 0 11.31 3.19 1004 2414 9.21 3.67 9 51 182.10 81.60 97 0.00 284.6 20070605 150500.00 151000.00 301.4 77.79 15.97 0 11.24 2.25 1007 2459 9.18 4.09 10 57 182.10 81.60 100 0.00 304.5 20070605 150500.00 151000.00 321.8 77.76 15.97 0 11.18 8.07 1053 2496 9.16 4.74 12 65 182.10 81.60 100 0.00 325.1 20070605 150500.00 151000.00 343.3 77.74 15.96 0 11.12 24.94 1048 2580 9.16 5.24 13 76 182.10 81.60 100 0.00 346.8 20070605 150500.00 151000.00 366.0 77.72 15.96 0 11.05 22.72 1100 2618 9.16 6.48 17 92 182.10 81.60 100 0.00 369.8 20070605 150500.00 151000.00 390.1 77.69 15.95 0 11.01 37.01 1041 2690 9.31 10.01 24 146 182.10 81.60 100 0.00 394.1 20070605 150500.00 151000.00 412.0 77.67 15.95 0 10.92 29.55 1148 2716 9.31 13.31 34 188 182.10 81.60 100 0.00 416.2 20070605 150500.00 151000.00 438.0 77.64 15.95 0 10.84 33.35 1323 2760 9.44 23.84 70 331 182.10 81.60 100 0.00 442.5 20070605 150500.00 151000.00 466.7 77.61 15.94 0 10.79 2.06 1322 2803 9.62 39.54 125 588 182.10 81.60 100 0.00 471.4 20070605 151000.00 151500.00 77.3 78.05 16.02 2 9.17 -0.00 189 189 10.25 244.88 2545 2545 182.10 81.60 0 5.49 78.1 20070605 151000.00 151500.00 80.9 78.05 16.01 0 9.44 -0.00 164 164 7.43 8.02 2 2 182.10 81.60 0 5.24 81.8 20070605 151000.00 151500.00 84.6 78.04 16.01 3 10.73 98.48 1 1 9.73 10.20 0 0 182.10 81.60 0 4.94 85.5 20070605 151000.00 151500.00 89.1 78.04 16.01 0 10.64 -19.75 5 5 11.45 5.38 33 33 182.10 81.60 0 4.51 90.1 20070605 151000.00 151500.00 93.2 78.03 16.01 0 10.46 -16.33 101 101 8.72 4.05 18 18 182.10 81.60 0 3.43 94.2 20070605 151000.00 151500.00 97.3 78.03 16.01 0 11.00 -6.54 110 285 10.19 2.54 21 118 182.10 81.60 0 3.64 98.3 20070605 151000.00 151500.00 101.0 78.02 16.01 0 10.93 4.02 211 298 9.53 2.89 12 39 182.10 81.60 0 3.30 102.0 20070605 151000.00 151500.00 104.7 78.02 16.01 0 10.92 -0.20 268 305 9.25 2.51 9 23 182.10 81.60 0 3.01 105.8 20070605 151000.00 151500.00 109.1 78.01 16.01 0 10.94 -6.34 305 307 9.16 2.50 8 19 182.10 81.60 0 2.71 110.3 20070605 151000.00 151500.00 113.6 78.01 16.01 0 10.94 7.88 400 318 9.09 2.62 9 18 182.10 81.60 0 2.45 114.8 20070605 151000.00 151500.00 118.8 78.00 16.01 0 10.99 3.72 495 411 9.03 2.53 8 17 182.10 81.60 0 2.16 120.1 20070605 151000.00 151500.00 125.6 77.99 16.01 0 11.05 9.45 544 497 8.97 2.14 7 15 182.10 81.60 2 1.84 126.9 20070605 151000.00 151500.00 133.3 77.98 16.00 0 11.10 12.68 618 630 9.01 2.33 7 18 182.10 81.60 4 1.54 134.7 20070605 151000.00 151500.00 141.9 77.97 16.00 0 11.15 2.85 720 766 9.01 2.26 7 19 182.10 81.60 5 1.28 143.4 20070605 151000.00 151500.00 151.1 77.96 16.00 0 11.18 0.37 846 952 9.03 2.40 9 23 182.10 81.60 7 1.05 152.7 20070605 151000.00 151500.00 161.5 77.95 16.00 0 11.23 4.89 968 1270 9.07 2.61 9 28 182.10 81.60 10 0.82 163.2 20070605 151000.00 151500.00 173.3 77.93 16.00 0 11.27 12.53 1147 1675 9.13 2.97 11 37 182.10 81.60 12 0.60 175.1 20070605 151000.00 151500.00 185.6 77.92 15.99 0 11.34 0.07 1227 2133 9.19 3.07 12 45 182.10 81.60 16 0.39 187.6 20070605 151000.00 151500.00 199.1 77.90 15.99 0 11.41 -1.68 1313 2674 9.24 2.95 11 52 182.10 81.60 20 0.19 201.2 20070605 151000.00 151500.00 213.5 77.89 15.99 0 11.45 -2.26 1084 2514 9.28 3.04 9 47 182.10 81.60 49 0.00 215.7 20070605 151000.00 151500.00 229.3 77.87 15.98 0 11.46 -1.32 977 2421 9.24 2.76 7 40 182.10 81.60 71 0.00 231.7 20070605 151000.00 151500.00 245.9 77.85 15.98 0 11.44 -5.50 955 2380 9.23 2.83 7 40 182.10 81.60 85 0.00 248.5 20070605 151000.00 151500.00 263.1 77.83 15.98 0 11.38 0.32 983 2377 9.21 3.13 8 43 182.10 81.60 94 0.00 265.8 20070605 151000.00 151500.00 281.8 77.81 15.97 0 11.32 14.97 984 2372 9.21 3.62 9 48 182.10 81.60 97 0.00 284.7 20070605 151000.00 151500.00 301.3 77.79 15.97 0 11.25 5.42 1011 2409 9.20 4.11 10 57 182.10 81.60 100 0.00 304.5 20070605 151000.00 151500.00 321.9 77.76 15.97 0 11.19 18.11 1020 2518 9.17 4.65 11 65 182.10 81.60 100 0.00 325.2 20070605 151000.00 151500.00 343.3 77.74 15.96 0 11.13 9.25 1080 2565 9.16 5.35 14 75 182.10 81.60 100 0.00 346.8 20070605 151000.00 151500.00 366.1 77.72 15.96 0 11.06 15.11 1073 2637 9.16 6.17 16 89 182.10 81.60 100 0.00 369.8 20070605 151000.00 151500.00 390.2 77.69 15.95 0 11.00 36.97 1129 2695 9.33 11.38 29 158 182.10 81.60 100 0.00 394.1 20070605 151000.00 151500.00 412.1 77.67 15.95 0 10.94 22.18 1292 2609 9.32 14.16 38 179 182.10 81.60 100 0.00 416.3 20070605 151000.00 151500.00 438.0 77.64 15.95 0 10.88 47.85 1357 2631 9.44 21.88 66 291 182.10 81.60 100 0.00 442.4 20070605 151000.00 151500.00 466.6 77.61 15.94 0 10.82 -44.37 1221 2813 9.64 37.39 113 576 182.10 81.60 100 0.00 471.3 20070605 151500.00 152000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.12 454.67 2702 2702 182.10 81.60 0 5.49 78.1 20070605 151500.00 152000.00 80.9 78.05 16.01 0 9.24 80.70 139 139 8.23 18.93 14 14 182.10 81.60 1 5.24 81.8 20070605 151500.00 152000.00 84.7 78.04 16.01 0 7.04 43.82 1 1 5.54 25.60 0 0 182.10 81.60 0 4.94 85.6 20070605 151500.00 152000.00 89.1 78.04 16.01 0 9.81 8.69 24 24 9.69 8.18 22 22 182.10 81.60 0 4.51 90.1 20070605 151500.00 152000.00 93.2 78.03 16.01 0 10.47 -8.44 107 107 8.71 4.18 18 18 182.10 81.60 1 3.36 94.2 20070605 151500.00 152000.00 97.2 78.03 16.01 0 10.90 -8.70 154 287 9.51 2.75 8 34 182.10 81.60 0 3.64 98.3 20070605 151500.00 152000.00 101.0 78.02 16.01 0 10.94 -12.64 208 285 9.55 2.80 12 39 182.10 81.60 0 3.30 102.0 20070605 151500.00 152000.00 104.7 78.02 16.01 0 10.94 -8.40 259 284 9.27 2.40 8 21 182.10 81.60 0 3.01 105.8 20070605 151500.00 152000.00 109.1 78.01 16.01 0 10.98 4.37 289 320 9.18 2.41 7 18 182.10 81.60 0 2.71 110.3 20070605 151500.00 152000.00 113.6 78.01 16.01 0 11.01 5.68 365 327 9.11 2.24 7 16 182.10 81.60 0 2.45 114.8 20070605 151500.00 152000.00 118.8 78.00 16.01 0 11.05 19.02 460 409 9.06 2.26 7 16 182.10 81.60 1 2.16 120.1 20070605 151500.00 152000.00 125.5 77.99 16.01 0 11.10 21.37 521 503 9.00 1.89 6 14 182.10 81.60 2 1.84 126.8 20070605 151500.00 152000.00 133.4 77.98 16.00 0 11.15 6.11 593 635 9.06 2.13 7 18 182.10 81.60 4 1.54 134.8 20070605 151500.00 152000.00 141.9 77.97 16.00 0 11.18 12.07 714 786 9.06 2.19 8 20 182.10 81.60 5 1.28 143.4 20070605 151500.00 152000.00 151.2 77.96 16.00 0 11.22 12.10 803 1043 9.06 2.25 8 23 182.10 81.60 7 1.05 152.8 20070605 151500.00 152000.00 161.6 77.95 16.00 0 11.27 17.13 977 1348 9.10 2.52 9 29 182.10 81.60 10 0.82 163.3 20070605 151500.00 152000.00 173.5 77.93 16.00 0 11.32 20.23 1079 1711 9.14 2.65 9 34 182.10 81.60 12 0.60 175.3 20070605 151500.00 152000.00 185.6 77.92 15.99 0 11.36 10.90 1238 2162 9.20 3.00 11 44 182.10 81.60 16 0.39 187.5 20070605 151500.00 152000.00 199.0 77.90 15.99 0 11.43 8.37 1278 2685 9.25 2.85 10 49 182.10 81.60 20 0.19 201.1 20070605 151500.00 152000.00 213.5 77.89 15.99 0 11.50 7.01 1066 2652 9.29 2.70 8 45 182.10 81.60 49 0.00 215.8 20070605 151500.00 152000.00 229.2 77.87 15.98 0 11.48 6.32 988 2534 9.26 2.68 7 40 182.10 81.60 71 0.00 231.6 20070605 151500.00 152000.00 245.8 77.85 15.98 0 11.45 0.46 968 2504 9.23 2.81 7 41 182.10 81.60 85 0.00 248.4 20070605 151500.00 152000.00 263.2 77.83 15.98 0 11.39 -1.44 976 2465 9.22 3.16 7 44 182.10 81.60 94 0.00 265.9 20070605 151500.00 152000.00 281.8 77.81 15.97 0 11.31 6.45 997 2519 9.21 3.64 9 52 182.10 81.60 97 0.00 284.7 20070605 151500.00 152000.00 301.4 77.79 15.97 0 11.24 15.75 999 2572 9.18 3.89 10 58 182.10 81.60 100 0.00 304.5 20070605 151500.00 152000.00 321.8 77.76 15.97 0 11.17 23.36 1044 2652 9.16 4.59 12 69 182.10 81.60 100 0.00 325.2 20070605 151500.00 152000.00 343.3 77.74 15.96 0 11.11 24.47 1046 2621 9.14 5.08 13 74 182.10 81.60 100 0.00 346.9 20070605 151500.00 152000.00 366.0 77.72 15.96 0 11.05 27.51 1053 2668 9.13 5.90 15 88 182.10 81.60 100 0.00 369.7 20070605 151500.00 152000.00 390.1 77.69 15.95 0 10.99 26.53 1080 2801 9.29 10.31 25 153 182.10 81.60 100 0.00 394.0 20070605 151500.00 152000.00 412.0 77.67 15.95 0 10.92 49.77 1149 2828 9.30 12.64 33 191 182.10 81.60 100 0.00 416.2 20070605 151500.00 152000.00 438.1 77.64 15.95 0 10.86 22.74 1256 2633 9.43 21.32 60 287 182.10 81.60 100 0.00 442.5 20070605 151500.00 152000.00 466.8 77.61 15.94 0 10.83 77.33 1175 3159 9.64 35.54 104 625 182.10 81.60 100 0.00 471.5 20070605 152000.00 152500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.14 462.89 2836 2836 182.10 81.60 0 5.49 78.0 20070605 152000.00 152500.00 80.9 78.05 16.01 0 9.47 1.24 162 162 8.46 7.54 16 16 182.10 81.60 0 5.24 81.8 20070605 152000.00 152500.00 84.7 78.04 16.01 0 9.19 61.04 147 147 7.19 7.71 1 1 182.10 81.60 0 4.94 85.6 20070605 152000.00 152500.00 89.1 78.04 16.01 0 9.92 -15.14 258 258 8.71 11.07 64 64 182.10 81.60 0 4.51 90.1 20070605 152000.00 152500.00 93.1 78.03 16.01 0 10.51 -2.70 232 232 8.88 4.36 50 50 182.10 81.60 0 4.05 94.1 20070605 152000.00 152500.00 97.5 78.03 16.01 0 10.79 -14.25 215 240 9.78 3.03 28 79 182.10 81.60 0 3.64 98.5 20070605 152000.00 152500.00 100.9 78.02 16.01 0 10.87 -0.78 239 259 9.50 2.92 15 39 182.10 81.60 0 3.30 102.0 20070605 152000.00 152500.00 104.7 78.02 16.01 0 10.95 -3.39 228 275 9.32 2.27 8 22 182.10 81.60 0 3.01 105.8 20070605 152000.00 152500.00 109.2 78.01 16.01 0 10.95 -0.75 293 288 9.16 2.34 7 17 182.10 81.60 0 2.71 110.3 20070605 152000.00 152500.00 113.6 78.01 16.01 0 11.00 -5.95 365 335 9.11 2.30 7 16 182.10 81.60 0 2.45 114.8 20070605 152000.00 152500.00 118.8 78.00 16.01 0 11.03 11.91 468 427 9.05 2.33 8 17 182.10 81.60 1 2.16 120.1 20070605 152000.00 152500.00 125.5 77.99 16.01 0 11.08 9.65 518 499 8.97 1.99 6 14 182.10 81.60 2 1.84 126.9 20070605 152000.00 152500.00 133.4 77.98 16.00 0 11.11 7.53 622 626 9.02 2.32 7 18 182.10 81.60 4 1.54 134.8 20070605 152000.00 152500.00 141.9 77.97 16.00 0 11.15 10.33 696 763 9.02 2.26 7 19 182.10 81.60 5 1.28 143.4 20070605 152000.00 152500.00 151.1 77.96 16.00 0 11.19 11.06 822 959 9.04 2.38 8 22 182.10 81.60 7 1.05 152.7 20070605 152000.00 152500.00 161.5 77.95 16.00 0 11.24 4.36 958 1250 9.08 2.55 9 28 182.10 81.60 10 0.82 163.3 20070605 152000.00 152500.00 173.3 77.93 16.00 0 11.30 -4.88 1060 1632 9.12 2.66 9 33 182.10 81.60 12 0.60 175.1 20070605 152000.00 152500.00 185.6 77.92 15.99 0 11.35 8.47 1218 2149 9.20 2.94 11 44 182.10 81.60 16 0.39 187.5 20070605 152000.00 152500.00 198.9 77.90 15.99 0 11.41 -4.23 1311 2585 9.22 2.86 11 47 182.10 81.60 20 0.19 201.0 20070605 152000.00 152500.00 213.5 77.89 15.99 0 11.48 4.88 1100 2566 9.27 2.76 9 45 182.10 81.60 48 0.00 215.8 20070605 152000.00 152500.00 229.2 77.87 15.98 0 11.46 -4.14 993 2461 9.23 2.68 7 39 182.10 81.60 71 0.00 231.6 20070605 152000.00 152500.00 246.0 77.85 15.98 0 11.43 -5.79 968 2424 9.23 2.80 7 40 182.10 81.60 85 0.00 248.5 20070605 152000.00 152500.00 263.1 77.83 15.98 0 11.37 -1.53 971 2423 9.20 3.06 7 43 182.10 81.60 94 0.00 265.8 20070605 152000.00 152500.00 281.7 77.81 15.97 0 11.30 14.83 971 2476 9.18 3.48 8 49 182.10 81.60 97 0.00 284.6 20070605 152000.00 152500.00 301.4 77.79 15.97 0 11.24 16.20 993 2541 9.16 3.81 9 55 182.10 81.60 100 0.00 304.6 20070605 152000.00 152500.00 321.8 77.76 15.97 0 11.16 14.71 1036 2585 9.13 4.41 11 64 182.10 81.60 100 0.00 325.1 20070605 152000.00 152500.00 343.3 77.74 15.96 0 11.09 17.23 1059 2559 9.12 5.11 13 73 182.10 81.60 100 0.00 346.8 20070605 152000.00 152500.00 366.0 77.72 15.96 0 11.05 42.74 1089 2731 9.13 6.06 15 90 182.10 81.60 100 0.00 369.7 20070605 152000.00 152500.00 390.3 77.69 15.95 0 10.95 39.21 1121 2681 9.29 11.40 29 161 182.10 81.60 100 0.00 394.3 20070605 152000.00 152500.00 412.0 77.67 15.95 0 10.91 67.91 1187 2798 9.29 13.22 35 192 182.10 81.60 100 0.00 416.2 20070605 152000.00 152500.00 438.0 77.64 15.95 0 10.84 70.88 1187 2818 9.43 22.36 59 317 182.10 81.60 100 0.00 442.5 20070605 152000.00 152500.00 467.0 77.61 15.94 0 10.83 42.02 1066 3163 9.64 34.58 99 644 182.10 81.60 100 0.00 471.8 20070605 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.13 453.30 2779 2779 182.10 81.60 0 5.49 78.0 20070605 152500.00 153000.00 80.9 78.05 16.01 0 9.69 -0.36 1056 1056 9.41 34.93 1331 1331 182.10 81.60 0 5.24 81.8 20070605 152500.00 153000.00 84.6 78.04 16.01 0 9.45 -219.14 726 726 9.31 60.89 1163 1163 182.10 81.60 0 4.94 85.5 20070605 152500.00 153000.00 89.1 78.04 16.01 0 9.95 15.29 410 410 8.74 13.32 76 76 182.10 81.60 1 4.51 90.0 20070605 152500.00 153000.00 93.1 78.03 16.01 0 10.47 9.88 138 138 8.74 4.22 23 23 182.10 81.60 0 3.64 94.1 20070605 152500.00 153000.00 97.3 78.03 16.01 0 11.09 4.81 82 296 10.42 2.51 20 158 182.10 81.60 0 3.64 98.3 20070605 152500.00 153000.00 101.0 78.02 16.01 0 10.92 3.38 197 273 9.58 2.76 13 41 182.10 81.60 0 3.30 102.0 20070605 152500.00 153000.00 104.7 78.02 16.01 0 10.91 -0.41 260 261 9.24 2.41 9 21 182.10 81.60 0 3.01 105.8 20070605 152500.00 153000.00 109.1 78.01 16.01 0 10.94 -5.24 302 281 9.14 2.35 7 17 182.10 81.60 0 2.71 110.3 20070605 152500.00 153000.00 113.6 78.01 16.01 0 11.00 1.45 375 339 9.10 2.29 7 16 182.10 81.60 0 2.45 114.8 20070605 152500.00 153000.00 118.9 78.00 16.01 0 11.03 9.85 470 422 9.05 2.32 8 17 182.10 81.60 1 2.16 120.1 20070605 152500.00 153000.00 125.6 77.99 16.01 0 11.07 12.31 534 490 8.97 2.02 6 14 182.10 81.60 2 1.84 126.9 20070605 152500.00 153000.00 133.3 77.98 16.00 0 11.09 19.52 609 607 9.01 2.31 7 18 182.10 81.60 4 1.54 134.7 20070605 152500.00 153000.00 141.9 77.97 16.00 0 11.14 15.35 679 748 9.01 2.28 7 19 182.10 81.60 5 1.28 143.4 20070605 152500.00 153000.00 151.2 77.96 16.00 0 11.19 9.26 788 959 9.03 2.33 8 21 182.10 81.60 7 1.05 152.8 20070605 152500.00 153000.00 161.5 77.95 16.00 0 11.23 3.50 911 1207 9.06 2.50 9 26 182.10 81.60 10 0.82 163.3 20070605 152500.00 153000.00 173.4 77.93 16.00 0 11.27 11.49 1056 1599 9.11 2.73 10 33 182.10 81.60 12 0.60 175.2 20070605 152500.00 153000.00 185.6 77.92 15.99 0 11.33 9.56 1192 2077 9.18 3.04 11 43 182.10 81.60 16 0.39 187.6 20070605 152500.00 153000.00 199.0 77.90 15.99 0 11.39 -5.64 1291 2526 9.21 2.89 11 48 182.10 81.60 20 0.19 201.1 20070605 152500.00 153000.00 213.5 77.89 15.99 0 11.45 -9.10 1039 2525 9.26 2.81 8 45 182.10 81.60 48 0.00 215.8 20070605 152500.00 153000.00 229.3 77.87 15.98 0 11.45 -2.65 949 2414 9.21 2.56 6 37 182.10 81.60 70 0.00 231.7 20070605 152500.00 153000.00 245.9 77.85 15.98 0 11.41 -3.17 929 2343 9.20 2.75 7 38 182.10 81.60 85 0.00 248.4 20070605 152500.00 153000.00 263.1 77.83 15.98 0 11.35 -6.22 937 2370 9.19 3.02 7 43 182.10 81.60 93 0.00 265.8 20070605 152500.00 153000.00 281.7 77.81 15.97 0 11.29 4.73 968 2354 9.17 3.52 8 47 182.10 81.60 97 0.00 284.6 20070605 152500.00 153000.00 301.4 77.79 15.97 0 11.21 -3.09 950 2425 9.14 3.89 9 55 182.10 81.60 100 0.00 304.5 20070605 152500.00 153000.00 321.8 77.76 15.97 0 11.15 -6.22 963 2478 9.12 4.31 10 62 182.10 81.60 100 0.00 325.2 20070605 152500.00 153000.00 343.3 77.74 15.96 0 11.09 15.12 1005 2537 9.11 4.87 12 71 182.10 81.60 100 0.00 346.9 20070605 152500.00 153000.00 365.9 77.72 15.96 0 11.03 13.86 1003 2545 9.10 5.66 14 81 182.10 81.60 100 0.00 369.7 20070605 152500.00 153000.00 390.1 77.69 15.95 0 10.95 38.79 1110 2588 9.27 10.89 28 149 182.10 81.60 100 0.00 394.1 20070605 152500.00 153000.00 412.0 77.67 15.95 0 10.92 32.50 1099 2766 9.28 11.90 31 179 182.10 81.60 100 0.00 416.2 20070605 152500.00 153000.00 438.0 77.64 15.95 0 10.86 59.21 1135 2820 9.42 19.59 51 292 182.10 81.60 100 0.00 442.4 20070605 152500.00 153000.00 466.7 77.61 15.94 0 10.79 -21.93 1208 2728 9.61 37.04 111 562 182.10 81.60 100 0.00 471.4 20070605 153000.00 153500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.13 436.70 2788 2788 182.10 81.60 0 5.49 78.1 20070605 153000.00 153500.00 80.9 78.05 16.01 0 9.12 -0.82 163 163 7.61 25.16 5 5 182.10 81.60 0 5.24 81.8 20070605 153000.00 153500.00 84.6 78.04 16.01 0 9.81 -131.55 3457 3457 9.31 91.58 1579 1579 182.10 81.60 0 4.94 85.5 20070605 153000.00 153500.00 89.1 78.04 16.01 0 9.94 -5.38 332 332 8.74 11.74 71 71 182.10 81.60 0 4.51 90.0 20070605 153000.00 153500.00 93.2 78.03 16.01 0 10.47 0.64 119 119 8.73 4.01 22 22 182.10 81.60 0 3.64 94.2 20070605 153000.00 153500.00 97.3 78.03 16.01 0 10.86 1.01 162 276 9.93 2.66 24 95 182.10 81.60 0 3.64 98.3 20070605 153000.00 153500.00 101.0 78.02 16.01 0 10.91 -6.44 217 269 9.50 2.74 12 36 182.10 81.60 0 3.30 102.0 20070605 153000.00 153500.00 104.7 78.02 16.01 0 10.93 -6.35 249 267 9.27 2.23 8 21 182.10 81.60 0 3.01 105.8 20070605 153000.00 153500.00 109.1 78.01 16.01 0 10.94 4.60 302 271 9.13 2.14 7 16 182.10 81.60 0 2.71 110.3 20070605 153000.00 153500.00 113.6 78.01 16.01 0 10.99 3.51 409 348 9.07 2.35 8 16 182.10 81.60 0 2.45 114.8 20070605 153000.00 153500.00 118.9 78.00 16.01 0 11.04 9.99 462 420 9.04 2.14 7 16 182.10 81.60 1 2.16 120.1 20070605 153000.00 153500.00 125.5 77.99 16.01 0 11.07 12.05 526 491 8.96 1.97 6 14 182.10 81.60 2 1.84 126.9 20070605 153000.00 153500.00 133.3 77.98 16.00 0 11.09 7.43 640 610 9.00 2.30 8 18 182.10 81.60 4 1.54 134.7 20070605 153000.00 153500.00 141.9 77.97 16.00 0 11.12 7.50 718 735 9.01 2.38 8 20 182.10 81.60 5 1.28 143.4 20070605 153000.00 153500.00 151.2 77.96 16.00 0 11.18 11.00 821 942 9.02 2.39 8 21 182.10 81.60 7 1.05 152.8 20070605 153000.00 153500.00 161.5 77.95 16.00 0 11.24 6.61 857 1206 9.06 2.35 8 25 182.10 81.60 10 0.82 163.2 20070605 153000.00 153500.00 173.3 77.93 16.00 0 11.27 -5.06 1032 1597 9.11 2.62 10 33 182.10 81.60 12 0.60 175.1 20070605 153000.00 153500.00 185.6 77.92 15.99 0 11.32 7.71 1206 2029 9.18 3.12 12 44 182.10 81.60 16 0.39 187.5 20070605 153000.00 153500.00 199.0 77.90 15.99 0 11.40 -9.94 1255 2502 9.21 2.89 10 46 182.10 81.60 20 0.19 201.1 20070605 153000.00 153500.00 213.6 77.89 15.99 0 11.45 -9.21 1060 2512 9.26 2.88 9 46 182.10 81.60 48 0.00 215.8 20070605 153000.00 153500.00 229.2 77.87 15.98 0 11.45 -10.72 958 2420 9.23 2.66 7 39 182.10 81.60 69 0.00 231.6 20070605 153000.00 153500.00 246.0 77.85 15.98 0 11.41 -1.53 959 2372 9.22 2.94 7 41 182.10 81.60 84 0.00 248.5 20070605 153000.00 153500.00 262.9 77.83 15.98 0 11.36 4.32 940 2361 9.20 3.06 7 43 182.10 81.60 93 0.00 265.7 20070605 153000.00 153500.00 281.6 77.81 15.97 0 11.29 -14.93 956 2402 9.18 3.54 8 49 182.10 81.60 97 0.00 284.5 20070605 153000.00 153500.00 301.4 77.79 15.97 0 11.23 11.74 965 2425 9.16 3.83 9 54 182.10 81.60 100 0.00 304.5 20070605 153000.00 153500.00 321.8 77.76 15.97 0 11.17 0.47 1017 2481 9.14 4.45 11 62 182.10 81.60 100 0.00 325.1 20070605 153000.00 153500.00 343.3 77.74 15.96 0 11.11 20.04 1029 2576 9.13 4.94 12 71 182.10 81.60 100 0.00 346.8 20070605 153000.00 153500.00 366.0 77.72 15.96 0 11.05 10.65 1048 2628 9.12 5.81 14 85 182.10 81.60 100 0.00 369.7 20070605 153000.00 153500.00 390.2 77.69 15.95 0 10.98 27.69 1103 2639 9.29 10.53 27 151 182.10 81.60 100 0.00 394.2 20070605 153000.00 153500.00 412.2 77.67 15.95 0 10.93 46.22 1085 2711 9.29 12.02 30 173 182.10 81.60 100 0.00 416.3 20070605 153000.00 153500.00 438.1 77.64 15.95 0 10.87 48.12 1206 2497 9.43 20.57 57 268 182.10 81.60 100 0.00 442.6 20070605 153000.00 153500.00 467.0 77.61 15.94 0 10.80 137.51 1336 2954 9.63 41.07 126 622 182.10 81.60 100 0.00 471.7 20070605 153500.00 153930.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.23 518.44 3473 3473 182.10 81.60 0 5.49 78.1 20070605 153500.00 153930.00 80.8 78.05 16.01 0 9.29 -37.75 167 167 8.79 22.81 52 52 182.10 81.60 0 5.24 81.7 20070605 153500.00 153930.00 84.7 78.04 16.01 0 8.79 -80.23 43 43 8.29 8.88 13 13 182.10 81.60 0 4.94 85.6 20070605 153500.00 153930.00 89.1 78.04 16.01 0 9.98 -3.47 300 300 8.79 11.61 69 69 182.10 81.60 0 4.51 90.1 20070605 153500.00 153930.00 93.1 78.03 16.01 0 10.46 -9.00 220 220 8.95 4.92 71 71 182.10 81.60 0 4.12 94.1 20070605 153500.00 153930.00 97.4 78.03 16.01 0 10.94 -2.69 133 296 10.10 3.14 25 122 182.10 81.60 0 3.64 98.4 20070605 153500.00 153930.00 100.9 78.02 16.01 0 10.90 9.99 198 270 9.62 3.32 15 48 182.10 81.60 0 3.30 102.0 20070605 153500.00 153930.00 104.7 78.02 16.01 0 10.94 6.73 236 272 9.32 2.74 9 24 182.10 81.60 0 3.01 105.8 20070605 153500.00 153930.00 109.2 78.01 16.01 0 10.96 6.81 295 274 9.19 2.42 8 18 182.10 81.60 0 2.71 110.3 20070605 153500.00 153930.00 113.6 78.01 16.01 0 11.00 12.02 426 353 9.12 2.65 9 18 182.10 81.60 0 2.45 114.8 20070605 153500.00 153930.00 118.8 78.00 16.01 0 11.03 6.38 453 418 9.08 2.47 8 17 182.10 81.60 1 2.16 120.1 20070605 153500.00 153930.00 125.6 77.99 16.01 0 11.05 18.61 538 494 9.02 2.28 8 17 182.10 81.60 2 1.84 126.9 20070605 153500.00 153930.00 133.3 77.98 16.00 0 11.09 10.37 617 619 9.06 2.59 8 20 182.10 81.60 4 1.54 134.7 20070605 153500.00 153930.00 141.8 77.97 16.00 0 11.13 18.69 680 720 9.06 2.54 9 21 182.10 81.60 5 1.28 143.4 20070605 153500.00 153930.00 151.1 77.96 16.00 0 11.19 12.31 737 929 9.07 2.43 8 22 182.10 81.60 6 1.05 152.7 20070605 153500.00 153930.00 161.6 77.95 16.00 0 11.23 13.02 878 1212 9.11 2.64 9 28 182.10 81.60 10 0.82 163.3 20070605 153500.00 153930.00 173.4 77.93 16.00 0 11.29 6.14 1008 1635 9.15 2.80 10 35 182.10 81.60 12 0.60 175.2 20070605 153500.00 153930.00 185.6 77.92 15.99 0 11.33 2.23 1178 2091 9.22 3.09 12 47 182.10 81.60 16 0.39 187.5 20070605 153500.00 153930.00 199.0 77.90 15.99 0 11.41 -3.77 1245 2601 9.26 2.89 11 51 182.10 81.60 20 0.19 201.1 20070605 153500.00 153930.00 213.5 77.89 15.99 0 11.47 -14.76 1040 2571 9.28 2.81 8 47 182.10 81.60 47 0.00 215.8 20070605 153500.00 153930.00 229.2 77.87 15.98 0 11.46 -4.92 973 2448 9.26 2.78 7 41 182.10 81.60 69 0.00 231.6 20070605 153500.00 153930.00 246.0 77.85 15.98 0 11.42 -12.60 928 2393 9.25 2.87 7 42 182.10 81.60 84 0.00 248.6 20070605 153500.00 153930.00 263.1 77.83 15.98 0 11.36 -8.62 936 2389 9.23 3.20 8 46 182.10 81.60 93 0.00 265.9 20070605 153500.00 153930.00 281.6 77.81 15.97 0 11.31 7.01 930 2458 9.21 3.43 8 50 182.10 81.60 97 0.00 284.5 20070605 153500.00 153930.00 301.4 77.79 15.97 0 11.25 5.36 972 2434 9.18 3.91 9 55 182.10 81.60 100 0.00 304.5 20070605 153500.00 153930.00 321.8 77.76 15.97 0 11.18 10.65 961 2469 9.16 4.32 10 62 182.10 81.60 100 0.00 325.1 20070605 153500.00 153930.00 343.3 77.74 15.96 0 11.14 4.31 986 2595 9.15 4.68 11 71 182.10 81.60 100 0.00 346.8 20070605 153500.00 153930.00 366.0 77.72 15.96 0 11.08 6.06 1024 2659 9.15 5.54 14 85 182.10 81.60 100 0.00 369.7 20070605 153500.00 153930.00 390.1 77.69 15.95 0 11.00 20.76 1094 2610 9.31 10.68 27 147 182.10 81.60 100 0.00 394.1 20070605 153500.00 153930.00 412.1 77.67 15.95 0 10.94 32.65 1171 2755 9.32 13.15 34 186 182.10 81.60 100 0.00 416.3 20070605 153500.00 153930.00 437.8 77.64 15.95 0 10.85 64.05 1298 2635 9.44 23.53 68 311 182.10 81.60 100 0.00 442.2 20070605 153500.00 153930.00 466.6 77.61 15.94 0 10.79 36.92 1235 2795 9.66 42.18 123 623 182.10 81.60 100 0.00 471.3 20070605 154800.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.25 653.62 3640 3640 182.10 81.60 1 5.49 78.2 20070605 154800.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.26 422.29 3717 3717 182.10 81.60 0 5.24 81.7 20070605 154800.00 155000.00 84.7 78.04 16.01 0 8.18 246.88 2 2 8.68 1.08 6 6 182.10 81.60 0 4.94 85.6 20070605 154800.00 155000.00 89.1 78.04 16.01 0 9.84 33.74 298 298 8.91 20.54 126 126 182.10 81.60 0 4.51 90.0 20070605 154800.00 155000.00 93.2 78.03 16.01 0 10.22 28.14 1 1 7.72 2.34 0 0 182.10 81.60 0 0.39 94.2 20070605 154800.00 155000.00 97.3 78.03 16.01 0 10.93 3.78 100 259 10.43 4.04 38 217 182.10 81.60 0 3.64 98.3 20070605 154800.00 155000.00 101.0 78.02 16.01 0 10.85 10.55 219 230 9.69 3.95 22 57 182.10 81.60 0 3.30 102.1 20070605 154800.00 155000.00 104.7 78.02 16.01 0 10.86 -4.95 282 238 9.40 3.55 15 32 182.10 81.60 0 3.01 105.8 20070605 154800.00 155000.00 109.2 78.01 16.01 0 10.88 -6.74 335 281 9.27 4.02 13 27 182.10 81.60 0 2.71 110.3 20070605 154800.00 155000.00 113.6 78.01 16.01 0 10.90 -5.02 428 353 9.23 4.44 14 29 182.10 81.60 0 2.45 114.8 20070605 154800.00 155000.00 118.8 78.00 16.01 0 10.92 16.46 495 421 9.19 4.28 14 30 182.10 81.60 1 2.16 120.1 20070605 154800.00 155000.00 125.6 77.99 16.01 0 10.97 19.61 564 463 9.11 3.51 12 25 182.10 81.60 2 1.84 126.9 20070605 154800.00 155000.00 133.4 77.98 16.00 0 10.99 27.98 644 570 9.16 4.18 15 31 182.10 81.60 3 1.54 134.8 20070605 154800.00 155000.00 141.8 77.97 16.00 0 11.08 16.15 634 702 9.17 3.69 11 29 182.10 81.60 6 1.28 143.3 20070605 154800.00 155000.00 151.1 77.96 16.00 0 11.14 20.40 779 850 9.17 3.60 12 31 182.10 81.60 6 1.05 152.7 20070605 154800.00 155000.00 161.5 77.95 16.00 0 11.23 13.62 874 1144 9.23 3.48 12 36 182.10 81.60 9 0.82 163.2 20070605 154800.00 155000.00 173.2 77.93 16.00 0 11.29 -3.86 1037 1495 9.27 3.73 13 44 182.10 81.60 12 0.60 175.0 20070605 154800.00 155000.00 185.6 77.92 15.99 0 11.35 -12.00 1147 2000 9.36 3.94 15 59 182.10 81.60 16 0.39 187.6 20070605 154800.00 155000.00 199.1 77.90 15.99 0 11.39 -17.87 1249 2514 9.39 4.13 15 70 182.10 81.60 21 0.19 201.2 20070605 154800.00 155000.00 213.5 77.89 15.99 0 11.45 -11.30 1064 2548 9.43 4.28 12 67 182.10 81.60 47 0.00 215.7 20070605 154800.00 155000.00 229.3 77.87 15.98 0 11.46 0.89 912 2485 9.39 3.57 9 56 182.10 81.60 69 0.00 231.7 20070605 154800.00 155000.00 245.9 77.85 15.98 0 11.42 3.03 923 2470 9.37 3.94 9 58 182.10 81.60 84 0.00 248.4 20070605 154800.00 155000.00 263.2 77.83 15.98 0 11.37 11.24 922 2546 9.37 4.32 10 66 182.10 81.60 92 0.00 265.9 20070605 154800.00 155000.00 281.8 77.81 15.97 0 11.32 19.66 903 2557 9.34 4.51 10 69 182.10 81.60 97 0.00 284.7 20070605 154800.00 155000.00 301.4 77.79 15.97 0 11.24 14.57 932 2566 9.32 5.22 12 79 182.10 81.60 100 0.00 304.5 20070605 154800.00 155000.00 321.9 77.76 15.97 0 11.19 6.04 914 2737 9.30 5.45 13 90 182.10 81.60 100 0.00 325.2 20070605 154800.00 155000.00 343.3 77.74 15.96 0 11.12 38.93 930 2797 9.28 6.33 15 108 182.10 81.60 100 0.00 346.9 20070605 154800.00 155000.00 365.9 77.72 15.96 0 11.03 31.07 1036 2820 9.28 8.52 21 135 182.10 81.60 100 0.00 369.7 20070605 154800.00 155000.00 390.1 77.69 15.95 0 10.96 43.89 1140 2739 9.44 16.85 42 233 182.10 81.60 100 0.00 394.1 20070605 154800.00 155000.00 412.1 77.67 15.95 0 10.92 71.57 1146 2861 9.46 17.77 47 274 182.10 81.60 100 0.00 416.3 20070605 154800.00 155000.00 438.2 77.64 15.95 0 10.81 13.96 1176 2847 9.58 33.53 89 491 182.10 81.60 100 0.00 442.6 20070605 154800.00 155000.00 466.9 77.61 15.94 0 10.85 131.71 1118 3071 9.79 46.92 132 808 182.10 81.60 100 0.00 471.6 20070605 155000.00 155500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.20 547.56 3300 3300 182.10 81.60 1 5.49 78.1 20070605 155000.00 155500.00 80.7 78.05 16.01 2 9.00 -0.00 164 164 10.55 511.95 7087 7087 182.10 81.60 0 5.24 81.5 20070605 155000.00 155500.00 85.3 78.04 16.01 2 9.00 -0.00 146 146 10.21 470.01 4045 4045 182.10 81.60 0 4.94 86.2 20070605 155000.00 155500.00 89.0 78.04 16.01 0 9.91 -37.22 195 195 8.88 12.53 79 79 182.10 81.60 0 4.51 89.9 20070605 155000.00 155500.00 93.2 78.03 16.01 0 10.40 -1.73 132 132 8.83 5.03 33 33 182.10 81.60 0 3.71 94.2 20070605 155000.00 155500.00 97.3 78.03 16.01 0 10.82 1.84 170 264 9.91 3.18 27 98 182.10 81.60 0 3.64 98.3 20070605 155000.00 155500.00 101.0 78.02 16.01 0 10.91 0.22 183 258 9.62 3.01 14 44 182.10 81.60 0 3.30 102.0 20070605 155000.00 155500.00 104.7 78.02 16.01 0 10.91 -13.55 243 272 9.28 2.70 9 23 182.10 81.60 0 3.01 105.8 20070605 155000.00 155500.00 109.1 78.01 16.01 0 10.91 -5.42 321 307 9.12 2.71 8 19 182.10 81.60 0 2.71 110.3 20070605 155000.00 155500.00 113.6 78.01 16.01 0 10.92 15.14 418 359 9.09 3.11 10 20 182.10 81.60 0 2.45 114.8 20070605 155000.00 155500.00 118.8 78.00 16.01 0 10.99 16.26 464 428 9.06 2.66 8 18 182.10 81.60 1 2.16 120.1 20070605 155000.00 155500.00 125.6 77.99 16.01 0 11.01 19.19 525 497 8.98 2.43 7 17 182.10 81.60 2 1.84 126.9 20070605 155000.00 155500.00 133.4 77.98 16.00 0 11.02 13.01 640 599 9.02 2.93 10 22 182.10 81.60 3 1.54 134.8 20070605 155000.00 155500.00 141.9 77.97 16.00 0 11.09 21.61 675 700 9.02 2.66 8 20 182.10 81.60 6 1.28 143.4 20070605 155000.00 155500.00 151.1 77.96 16.00 0 11.18 14.93 752 899 9.04 2.34 8 21 182.10 81.60 6 1.05 152.7 20070605 155000.00 155500.00 161.6 77.95 16.00 0 11.25 7.42 861 1174 9.10 2.35 8 25 182.10 81.60 9 0.82 163.3 20070605 155000.00 155500.00 173.4 77.93 16.00 0 11.30 -10.35 1004 1579 9.14 2.58 9 32 182.10 81.60 12 0.60 175.2 20070605 155000.00 155500.00 185.5 77.92 15.99 0 11.35 -9.05 1133 2115 9.19 2.79 10 42 182.10 81.60 16 0.39 187.5 20070605 155000.00 155500.00 199.1 77.90 15.99 0 11.39 -3.00 1275 2583 9.22 2.85 11 50 182.10 81.60 21 0.19 201.2 20070605 155000.00 155500.00 213.5 77.89 15.99 0 11.44 -2.61 1057 2573 9.25 2.85 9 46 182.10 81.60 47 0.00 215.7 20070605 155000.00 155500.00 229.3 77.87 15.98 0 11.44 -9.04 969 2520 9.22 2.66 7 41 182.10 81.60 69 0.00 231.7 20070605 155000.00 155500.00 245.9 77.85 15.98 0 11.40 2.26 942 2494 9.21 2.83 7 42 182.10 81.60 84 0.00 248.4 20070605 155000.00 155500.00 263.0 77.83 15.98 0 11.36 -2.90 955 2498 9.19 3.12 7 45 182.10 81.60 92 0.00 265.7 20070605 155000.00 155500.00 281.7 77.81 15.97 0 11.29 8.18 962 2542 9.18 3.47 8 51 182.10 81.60 97 0.00 284.6 20070605 155000.00 155500.00 301.3 77.79 15.97 0 11.23 23.52 951 2604 9.15 3.70 9 57 182.10 81.60 100 0.00 304.4 20070605 155000.00 155500.00 321.8 77.76 15.97 0 11.17 24.30 987 2679 9.14 4.26 10 66 182.10 81.60 100 0.00 325.1 20070605 155000.00 155500.00 343.3 77.74 15.96 0 11.11 36.81 974 2736 9.13 4.65 11 76 182.10 81.60 100 0.00 346.8 20070605 155000.00 155500.00 365.9 77.72 15.96 0 11.04 37.41 1034 2739 9.13 5.87 15 91 182.10 81.60 100 0.00 369.6 20070605 155000.00 155500.00 390.2 77.69 15.95 0 10.99 38.09 1060 2800 9.30 10.24 26 158 182.10 81.60 100 0.00 394.1 20070605 155000.00 155500.00 412.0 77.67 15.95 0 10.92 48.99 1164 2865 9.29 12.79 33 188 182.10 81.60 100 0.00 416.2 20070605 155000.00 155500.00 437.9 77.64 15.95 0 10.83 92.72 1310 2788 9.43 23.68 67 328 182.10 81.60 100 0.00 442.3 20070605 155000.00 155500.00 466.5 77.61 15.94 0 10.72 125.82 1618 2742 9.60 51.38 181 686 182.10 81.60 100 0.00 471.2 20070605 155500.00 160000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.09 438.54 2572 2572 182.10 81.60 1 5.49 78.2 20070605 155500.00 160000.00 80.9 78.05 16.01 0 9.13 -0.00 164 164 7.61 25.13 5 5 182.10 81.60 0 5.24 81.8 20070605 155500.00 160000.00 84.6 78.04 16.01 3 8.84 164.06 1 1 8.84 1.00 1 1 182.10 81.60 0 4.94 85.5 20070605 155500.00 160000.00 89.0 78.04 16.01 0 9.87 -9.05 234 234 8.73 12.03 71 71 182.10 81.60 0 4.51 90.0 20070605 155500.00 160000.00 93.2 78.03 16.01 0 10.45 9.14 499 499 9.30 4.70 355 355 182.10 81.60 1 4.54 94.2 20070605 155500.00 160000.00 97.2 78.03 16.01 0 10.97 -1.48 102 260 10.25 2.54 24 134 182.10 81.60 0 3.64 98.3 20070605 155500.00 160000.00 100.9 78.02 16.01 0 10.89 -5.03 204 249 9.53 2.77 13 37 182.10 81.60 0 3.30 102.0 20070605 155500.00 160000.00 104.7 78.02 16.01 0 10.90 -9.65 257 248 9.24 2.24 9 20 182.10 81.60 0 3.01 105.8 20070605 155500.00 160000.00 109.2 78.01 16.01 0 10.96 1.32 297 306 9.13 2.26 7 17 182.10 81.60 0 2.71 110.3 20070605 155500.00 160000.00 113.6 78.01 16.01 0 10.97 10.34 397 359 9.08 2.50 8 18 182.10 81.60 0 2.45 114.8 20070605 155500.00 160000.00 118.8 78.00 16.01 0 11.01 8.59 464 442 9.04 2.46 8 17 182.10 81.60 1 2.16 120.1 20070605 155500.00 160000.00 125.5 77.99 16.01 0 11.04 18.78 524 521 8.98 2.10 7 16 182.10 81.60 2 1.84 126.9 20070605 155500.00 160000.00 133.4 77.98 16.00 0 11.06 20.70 603 590 9.00 2.41 8 18 182.10 81.60 3 1.54 134.8 20070605 155500.00 160000.00 141.9 77.97 16.00 0 11.12 10.47 637 693 8.99 2.13 7 17 182.10 81.60 6 1.28 143.4 20070605 155500.00 160000.00 151.1 77.96 16.00 0 11.17 10.05 735 887 9.01 2.21 7 20 182.10 81.60 6 1.05 152.7 20070605 155500.00 160000.00 161.6 77.95 16.00 0 11.23 13.77 866 1208 9.04 2.31 8 25 182.10 81.60 9 0.82 163.3 20070605 155500.00 160000.00 173.3 77.93 16.00 0 11.26 -0.60 1011 1575 9.08 2.61 9 31 182.10 81.60 12 0.60 175.1 20070605 155500.00 160000.00 185.6 77.92 15.99 0 11.31 17.79 1149 2017 9.16 2.96 11 43 182.10 81.60 16 0.39 187.6 20070605 155500.00 160000.00 199.0 77.90 15.99 0 11.38 0.87 1201 2598 9.20 2.75 10 49 182.10 81.60 21 0.19 201.1 20070605 155500.00 160000.00 213.5 77.89 15.99 0 11.45 8.05 1023 2621 9.25 2.73 8 46 182.10 81.60 47 0.00 215.8 20070605 155500.00 160000.00 229.3 77.87 15.98 0 11.46 7.56 941 2520 9.22 2.52 6 39 182.10 81.60 69 0.00 231.7 20070605 155500.00 160000.00 245.9 77.85 15.98 0 11.42 3.99 917 2460 9.20 2.60 6 39 182.10 81.60 82 0.00 248.5 20070605 155500.00 160000.00 263.0 77.83 15.98 0 11.38 6.50 896 2426 9.18 2.73 6 41 182.10 81.60 92 0.00 265.8 20070605 155500.00 160000.00 281.7 77.81 15.97 0 11.32 16.22 901 2432 9.16 3.02 7 45 182.10 81.60 97 0.00 284.6 20070605 155500.00 160000.00 301.4 77.79 15.97 0 11.24 13.51 931 2512 9.15 3.52 8 53 182.10 81.60 100 0.00 304.5 20070605 155500.00 160000.00 321.8 77.76 15.97 0 11.17 5.98 962 2502 9.13 4.12 10 59 182.10 81.60 100 0.00 325.1 20070605 155500.00 160000.00 343.3 77.74 15.96 0 11.13 33.65 985 2650 9.12 4.56 11 69 182.10 81.60 100 0.00 346.8 20070605 155500.00 160000.00 366.0 77.72 15.96 0 11.07 38.55 997 2708 9.11 5.15 13 80 182.10 81.60 100 0.00 369.7 20070605 155500.00 160000.00 390.2 77.69 15.95 0 10.99 47.40 1049 2685 9.28 9.70 24 142 182.10 81.60 100 0.00 394.1 20070605 155500.00 160000.00 411.9 77.67 15.95 0 10.93 51.26 1050 2672 9.29 11.51 29 171 182.10 81.60 100 0.00 416.1 20070605 155500.00 160000.00 438.0 77.64 15.95 0 10.87 6.61 1245 2686 9.41 20.24 56 277 182.10 81.60 100 0.00 442.4 20070605 155500.00 160000.00 466.7 77.61 15.94 0 10.73 -8.90 1387 2449 9.59 44.07 144 573 182.10 81.60 100 0.00 471.4 20070605 160000.00 160500.00 77.2 78.05 16.02 2 9.21 -0.00 190 190 10.26 228.59 2390 2390 182.10 81.60 0 5.49 78.0 20070605 160000.00 160500.00 80.9 78.05 16.01 0 9.62 -0.00 164 164 7.60 7.93 2 2 182.10 81.60 0 5.25 81.8 20070605 160000.00 160500.00 84.6 78.04 16.01 0 8.63 1.18 2 2 9.13 2.42 7 7 182.10 81.60 0 4.95 85.6 20070605 160000.00 160500.00 89.1 78.04 16.01 0 10.05 -13.78 292 292 8.70 8.60 50 50 182.10 81.60 0 4.52 90.0 20070605 160000.00 160500.00 93.0 78.03 16.01 0 10.46 -11.95 167 167 8.90 4.63 45 45 182.10 81.60 0 3.94 94.0 20070605 160000.00 160500.00 97.3 78.03 16.01 0 10.93 -8.31 130 263 10.11 2.64 25 113 182.10 81.60 0 3.65 98.4 20070605 160000.00 160500.00 101.0 78.02 16.01 0 10.97 -2.88 172 271 9.66 2.65 12 42 182.10 81.60 0 3.30 102.1 20070605 160000.00 160500.00 104.7 78.02 16.01 0 10.93 -4.26 233 244 9.31 2.23 8 21 182.10 81.60 0 3.01 105.8 20070605 160000.00 160500.00 109.1 78.01 16.01 0 10.95 -2.47 319 292 9.14 2.33 8 17 182.10 81.60 0 2.71 110.3 20070605 160000.00 160500.00 113.6 78.01 16.01 0 11.00 -3.69 379 368 9.11 2.45 8 18 182.10 81.60 0 2.45 114.8 20070605 160000.00 160500.00 118.9 78.00 16.01 0 10.99 3.03 502 438 9.04 2.58 9 19 182.10 81.60 1 2.16 120.1 20070605 160000.00 160500.00 125.4 77.99 16.01 0 11.07 17.03 526 528 9.00 2.12 7 16 182.10 81.60 2 1.84 126.8 20070605 160000.00 160500.00 133.3 77.98 16.00 0 11.12 16.29 569 610 9.04 2.20 7 17 182.10 81.60 3 1.54 134.7 20070605 160000.00 160500.00 141.9 77.97 16.00 0 11.19 11.64 628 748 9.06 2.00 6 18 182.10 81.60 6 1.28 143.4 20070605 160000.00 160500.00 151.2 77.96 16.00 0 11.25 12.73 749 976 9.07 2.02 7 20 182.10 81.60 6 1.05 152.8 20070605 160000.00 160500.00 161.6 77.95 16.00 0 11.29 7.54 847 1245 9.10 2.15 7 24 182.10 81.60 9 0.82 163.3 20070605 160000.00 160500.00 173.5 77.93 16.00 0 11.32 8.65 980 1608 9.14 2.45 8 31 182.10 81.60 12 0.60 175.3 20070605 160000.00 160500.00 185.5 77.92 15.99 0 11.36 10.14 1107 2062 9.20 2.75 10 41 182.10 81.60 16 0.39 187.5 20070605 160000.00 160500.00 199.1 77.90 15.99 0 11.43 8.72 1211 2593 9.23 2.67 10 47 182.10 81.60 21 0.19 201.2 20070605 160000.00 160500.00 213.6 77.89 15.99 0 11.48 1.85 1002 2575 9.27 2.60 8 43 182.10 81.60 47 0.00 215.8 20070605 160000.00 160500.00 229.2 77.87 15.98 0 11.48 11.98 912 2489 9.24 2.47 6 38 182.10 81.60 68 0.00 231.6 20070605 160000.00 160500.00 245.9 77.85 15.98 0 11.45 8.03 896 2453 9.22 2.56 6 38 182.10 81.60 82 0.00 248.5 20070605 160000.00 160500.00 263.1 77.83 15.98 0 11.39 5.62 900 2438 9.20 2.77 6 41 182.10 81.60 92 0.00 265.8 20070605 160000.00 160500.00 281.7 77.81 15.97 0 11.32 2.12 902 2458 9.19 3.16 7 47 182.10 81.60 97 0.00 284.6 20070605 160000.00 160500.00 301.4 77.79 15.97 0 11.26 14.95 895 2506 9.15 3.28 8 50 182.10 81.60 100 0.00 304.5 20070605 160000.00 160500.00 321.8 77.76 15.97 0 11.18 24.44 929 2523 9.13 3.99 9 59 182.10 81.60 100 0.00 325.1 20070605 160000.00 160500.00 343.3 77.74 15.96 0 11.11 25.74 942 2637 9.12 4.62 11 71 182.10 81.60 100 0.00 346.8 20070605 160000.00 160500.00 366.0 77.72 15.96 0 11.06 28.96 992 2693 9.13 5.39 13 83 182.10 81.60 100 0.00 369.7 20070605 160000.00 160500.00 390.1 77.69 15.95 0 11.00 43.57 1046 2744 9.29 9.79 24 146 182.10 81.60 100 0.00 394.1 20070605 160000.00 160500.00 411.9 77.67 15.95 0 10.94 15.68 1092 2813 9.30 11.80 30 180 182.10 81.60 100 0.00 416.1 20070605 160000.00 160500.00 437.9 77.64 15.95 0 10.93 31.97 1111 2943 9.44 16.93 45 272 182.10 81.60 100 0.00 442.4 20070605 160000.00 160500.00 466.9 77.61 15.94 0 10.76 24.69 1413 2648 9.61 45.50 145 607 182.10 81.60 100 0.00 471.6 20070605 160500.00 161000.00 77.3 78.05 16.02 2 9.12 -0.00 190 190 10.23 281.91 2707 2707 182.10 81.60 0 5.49 78.1 20070605 160500.00 161000.00 80.9 78.05 16.01 0 9.36 2.50 165 165 7.82 24.16 5 5 182.10 81.60 1 5.25 81.8 20070605 160500.00 161000.00 84.7 78.04 16.01 0 8.52 0.13 15 15 8.02 6.25 5 5 182.10 81.60 0 4.95 85.6 20070605 160500.00 161000.00 89.1 78.04 16.01 0 10.08 -7.94 132 132 8.64 6.15 35 35 182.10 81.60 0 4.52 90.0 20070605 160500.00 161000.00 93.1 78.03 16.01 0 10.50 -7.22 183 183 8.82 3.83 38 38 182.10 81.60 0 3.98 94.1 20070605 160500.00 161000.00 97.3 78.03 16.01 0 10.90 -1.61 141 249 10.02 2.35 23 95 182.10 81.60 0 3.65 98.4 20070605 160500.00 161000.00 101.0 78.02 16.01 0 10.95 2.63 178 257 9.63 2.49 12 40 182.10 81.60 0 3.30 102.0 20070605 160500.00 161000.00 104.7 78.02 16.01 0 10.93 -1.66 235 248 9.28 2.13 8 20 182.10 81.60 0 3.01 105.9 20070605 160500.00 161000.00 109.2 78.01 16.01 0 10.93 -1.74 309 300 9.13 2.42 7 18 182.10 81.60 0 2.71 110.3 20070605 160500.00 161000.00 113.6 78.01 16.01 0 10.95 13.83 405 378 9.10 2.76 9 20 182.10 81.60 0 2.45 114.8 20070605 160500.00 161000.00 118.8 78.00 16.01 0 10.97 9.01 471 443 9.05 2.66 8 19 182.10 81.60 1 2.16 120.1 20070605 160500.00 161000.00 125.6 77.99 16.01 0 10.97 24.22 528 471 8.96 2.36 8 17 182.10 81.60 2 1.84 126.9 20070605 160500.00 161000.00 133.3 77.98 16.00 0 11.00 17.69 580 566 8.99 2.68 8 20 182.10 81.60 3 1.54 134.7 20070605 160500.00 161000.00 141.9 77.97 16.00 0 11.08 23.53 598 670 9.01 2.37 7 19 182.10 81.60 6 1.28 143.4 20070605 160500.00 161000.00 151.1 77.96 16.00 0 11.15 4.91 704 854 9.01 2.30 7 20 182.10 81.60 6 1.05 152.7 20070605 160500.00 161000.00 161.6 77.95 16.00 0 11.22 7.25 803 1133 9.06 2.35 7 24 182.10 81.60 9 0.82 163.3 20070605 160500.00 161000.00 173.4 77.93 16.00 0 11.27 14.61 936 1491 9.10 2.55 8 30 182.10 81.60 12 0.60 175.2 20070605 160500.00 161000.00 185.6 77.92 15.99 0 11.34 10.83 1041 1991 9.17 2.63 9 39 182.10 81.60 16 0.39 187.6 20070605 160500.00 161000.00 198.9 77.90 15.99 0 11.41 9.36 1120 2455 9.22 2.53 9 45 182.10 81.60 21 0.19 201.0 20070605 160500.00 161000.00 213.5 77.89 15.99 0 11.49 1.03 947 2546 9.26 2.39 7 41 182.10 81.60 47 0.00 215.8 20070605 160500.00 161000.00 229.3 77.87 15.98 0 11.51 -13.57 878 2506 9.23 2.21 5 35 182.10 81.60 68 0.00 231.7 20070605 160500.00 161000.00 245.9 77.85 15.98 0 11.47 -13.81 874 2433 9.22 2.40 6 36 182.10 81.60 82 0.00 248.5 20070605 160500.00 161000.00 263.1 77.83 15.98 0 11.41 -6.06 878 2394 9.21 2.65 6 39 182.10 81.60 91 0.00 265.9 20070605 160500.00 161000.00 281.6 77.81 15.97 0 11.33 2.93 908 2397 9.19 3.19 7 45 182.10 81.60 97 0.00 284.5 20070605 160500.00 161000.00 301.4 77.79 15.97 0 11.28 1.66 900 2458 9.17 3.42 8 50 182.10 81.60 100 0.00 304.5 20070605 160500.00 161000.00 321.8 77.76 15.97 0 11.21 20.19 905 2479 9.15 3.85 9 57 182.10 81.60 100 0.00 325.1 20070605 160500.00 161000.00 343.3 77.74 15.96 0 11.15 0.63 930 2617 9.13 4.24 10 66 182.10 81.60 100 0.00 346.8 20070605 160500.00 161000.00 366.1 77.72 15.96 0 11.08 18.85 1011 2626 9.14 5.29 13 80 182.10 81.60 100 0.00 369.8 20070605 160500.00 161000.00 390.2 77.69 15.95 0 11.02 21.11 1031 2663 9.28 9.20 22 133 182.10 81.60 100 0.00 394.2 20070605 160500.00 161000.00 412.0 77.67 15.95 0 10.96 32.33 1084 2716 9.29 11.17 28 163 182.10 81.60 100 0.00 416.2 20070605 160500.00 161000.00 437.9 77.64 15.95 0 10.86 59.68 1439 2680 9.43 23.43 71 302 182.10 81.60 100 0.00 442.3 20070605 160500.00 161000.00 466.8 77.61 15.94 0 10.85 70.71 1125 2666 9.62 31.58 92 482 182.10 81.60 100 0.00 471.5 20070605 161000.00 161500.00 77.2 78.05 16.02 0 6.96 -45.42 2 2 5.96 81.01 0 0 182.10 81.60 0 5.49 78.1 20070605 161000.00 161500.00 80.6 78.05 16.01 2 9.36 -22.71 83 83 10.89 59.98 4172 4172 182.10 81.60 0 5.25 81.4 20070605 161000.00 161500.00 85.0 78.04 16.01 0 9.74 13.21 255 255 9.07 19.76 356 356 182.10 81.60 0 4.95 85.9 20070605 161000.00 161500.00 88.9 78.04 16.01 0 10.16 -14.46 173 173 8.71 5.94 35 35 182.10 81.60 0 4.52 89.8 20070605 161000.00 161500.00 93.4 78.03 16.01 0 10.56 2.03 258 258 9.02 3.83 77 77 182.10 81.60 0 4.21 94.4 20070605 161000.00 161500.00 97.3 78.03 16.01 0 10.89 -4.46 149 229 10.00 2.18 24 88 182.10 81.60 0 3.65 98.3 20070605 161000.00 161500.00 101.0 78.02 16.01 0 10.94 -1.85 213 261 9.51 2.50 12 33 182.10 81.60 0 3.30 102.1 20070605 161000.00 161500.00 104.7 78.02 16.01 0 10.94 -3.90 250 253 9.26 2.12 8 19 182.10 81.60 0 3.01 105.8 20070605 161000.00 161500.00 109.2 78.01 16.01 0 10.94 -2.07 327 310 9.12 2.38 8 17 182.10 81.60 0 2.71 110.3 20070605 161000.00 161500.00 113.6 78.01 16.01 0 10.95 18.90 399 386 9.08 2.69 8 19 182.10 81.60 0 2.45 114.8 20070605 161000.00 161500.00 118.8 78.00 16.01 0 10.97 14.26 443 455 9.03 2.63 7 18 182.10 81.60 0 2.16 120.1 20070605 161000.00 161500.00 125.6 77.99 16.01 0 10.98 20.40 502 511 8.95 2.37 7 17 182.10 81.60 2 1.84 126.9 20070605 161000.00 161500.00 133.3 77.98 16.00 0 11.00 23.79 577 558 8.99 2.56 8 19 182.10 81.60 3 1.54 134.8 20070605 161000.00 161500.00 141.8 77.97 16.00 0 11.08 20.04 614 679 8.99 2.35 7 19 182.10 81.60 6 1.28 143.3 20070605 161000.00 161500.00 151.1 77.96 16.00 0 11.14 6.03 703 871 9.00 2.25 7 20 182.10 81.60 6 1.05 152.7 20070605 161000.00 161500.00 161.6 77.95 16.00 0 11.19 3.70 808 1118 9.04 2.40 8 24 182.10 81.60 9 0.82 163.3 20070605 161000.00 161500.00 173.4 77.93 16.00 0 11.25 3.64 876 1480 9.09 2.44 8 30 182.10 81.60 12 0.60 175.2 20070605 161000.00 161500.00 185.6 77.92 15.99 0 11.29 1.90 996 1891 9.15 2.79 9 39 182.10 81.60 16 0.39 187.5 20070605 161000.00 161500.00 199.0 77.90 15.99 0 11.36 -2.94 1094 2375 9.18 2.69 9 44 182.10 81.60 21 0.19 201.1 20070605 161000.00 161500.00 213.5 77.89 15.99 0 11.45 -12.82 945 2468 9.23 2.46 7 41 182.10 81.60 47 0.00 215.7 20070605 161000.00 161500.00 229.2 77.87 15.98 0 11.48 -21.29 894 2409 9.20 2.25 6 34 182.10 81.60 67 0.00 231.6 20070605 161000.00 161500.00 246.0 77.85 15.98 0 11.46 -14.01 874 2330 9.20 2.31 6 34 182.10 81.60 82 0.00 248.5 20070605 161000.00 161500.00 263.0 77.83 15.98 0 11.40 -12.10 902 2312 9.19 2.69 6 38 182.10 81.60 91 0.00 265.8 20070605 161000.00 161500.00 281.7 77.81 15.97 0 11.34 -3.58 869 2334 9.17 2.83 7 41 182.10 81.60 97 0.00 284.7 20070605 161000.00 161500.00 301.3 77.79 15.97 0 11.28 2.72 926 2379 9.17 3.35 8 47 182.10 81.60 100 0.00 304.4 20070605 161000.00 161500.00 321.7 77.76 15.97 0 11.22 0.05 920 2414 9.14 3.78 9 54 182.10 81.60 100 0.00 325.0 20070605 161000.00 161500.00 343.3 77.74 15.96 0 11.14 2.89 959 2442 9.13 4.49 11 64 182.10 81.60 100 0.00 346.9 20070605 161000.00 161500.00 366.0 77.72 15.96 0 11.10 6.91 993 2524 9.13 4.96 12 71 182.10 81.60 100 0.00 369.8 20070605 161000.00 161500.00 390.1 77.69 15.95 0 11.03 22.47 1082 2528 9.29 9.67 24 127 182.10 81.60 100 0.00 394.1 20070605 161000.00 161500.00 412.1 77.67 15.95 0 10.98 -8.23 1090 2602 9.30 10.62 27 148 182.10 81.60 100 0.00 416.3 20070605 161000.00 161500.00 438.0 77.64 15.95 0 10.89 7.96 1315 2548 9.43 20.48 58 257 182.10 81.60 100 0.00 442.5 20070605 161000.00 161500.00 467.0 77.61 15.94 0 10.81 41.68 1328 2455 9.60 37.74 119 490 182.10 81.60 100 0.00 471.7 20070605 161500.00 162000.00 77.2 78.05 16.02 2 9.04 -0.00 190 190 10.17 376.57 2826 2826 182.10 81.60 0 5.49 78.0 20070605 161500.00 162000.00 80.9 78.05 16.01 0 9.25 -0.00 164 164 7.24 8.06 2 2 182.10 81.60 0 5.25 81.8 20070605 161500.00 162000.00 84.6 78.04 16.01 0 9.57 51.07 175 175 9.03 24.37 397 397 182.10 81.60 0 4.95 85.5 20070605 161500.00 162000.00 89.1 78.04 16.01 0 10.15 -2.39 127 127 8.67 5.24 29 29 182.10 81.60 1 4.52 90.1 20070605 161500.00 162000.00 93.1 78.03 16.01 0 10.49 -6.69 113 113 8.74 3.78 23 23 182.10 81.60 0 3.70 94.0 20070605 161500.00 162000.00 97.6 78.02 16.01 0 10.79 -0.35 214 190 9.81 2.48 30 72 182.10 81.60 0 3.65 98.6 20070605 161500.00 162000.00 101.0 78.02 16.01 0 10.93 -5.56 218 253 9.51 2.34 12 34 182.10 81.60 0 3.30 102.1 20070605 161500.00 162000.00 104.8 78.02 16.01 0 10.95 -2.65 246 259 9.27 2.07 8 20 182.10 81.60 0 3.01 105.9 20070605 161500.00 162000.00 109.2 78.01 16.01 0 10.97 4.06 303 319 9.13 2.28 7 17 182.10 81.60 0 2.71 110.3 20070605 161500.00 162000.00 113.6 78.00 16.01 0 10.97 7.02 383 390 9.08 2.57 7 18 182.10 81.60 0 2.45 114.9 20070605 161500.00 162000.00 118.8 78.00 16.01 0 10.99 9.93 436 460 9.04 2.47 7 18 182.10 81.60 0 2.16 120.1 20070605 161500.00 162000.00 125.5 77.99 16.01 0 11.00 21.49 516 490 8.95 2.17 7 15 182.10 81.60 2 1.84 126.8 20070605 161500.00 162000.00 133.3 77.98 16.00 0 11.03 21.77 578 577 8.98 2.48 8 19 182.10 81.60 3 1.54 134.8 20070605 161500.00 162000.00 141.8 77.97 16.00 0 11.08 13.73 594 655 8.98 2.31 7 18 182.10 81.60 6 1.28 143.3 20070605 161500.00 162000.00 151.2 77.96 16.00 0 11.14 3.19 710 858 9.01 2.32 7 21 182.10 81.60 6 1.05 152.8 20070605 161500.00 162000.00 161.6 77.95 16.00 0 11.20 0.28 821 1124 9.04 2.31 8 24 182.10 81.60 9 0.82 163.3 20070605 161500.00 162000.00 173.3 77.93 16.00 0 11.26 -1.98 906 1463 9.09 2.44 8 30 182.10 81.60 12 0.60 175.2 20070605 161500.00 162000.00 185.6 77.92 15.99 0 11.32 -3.56 1024 1987 9.17 2.67 9 40 182.10 81.60 16 0.39 187.6 20070605 161500.00 162000.00 199.0 77.90 15.99 0 11.40 -18.53 1153 2547 9.20 2.61 9 46 182.10 81.60 21 0.19 201.1 20070605 161500.00 162000.00 213.5 77.89 15.99 0 11.48 -16.71 981 2585 9.24 2.42 7 41 182.10 81.60 47 0.00 215.7 20070605 161500.00 162000.00 229.1 77.87 15.98 0 11.48 -17.98 919 2559 9.22 2.28 6 37 182.10 81.60 67 0.00 231.5 20070605 161500.00 162000.00 245.9 77.85 15.98 0 11.46 -21.69 894 2516 9.22 2.39 6 37 182.10 81.60 82 0.00 248.5 20070605 161500.00 162000.00 263.0 77.83 15.98 0 11.40 -8.61 897 2456 9.19 2.69 6 40 182.10 81.60 91 0.00 265.8 20070605 161500.00 162000.00 281.6 77.81 15.97 0 11.33 0.94 939 2455 9.18 3.24 8 46 182.10 81.60 97 0.00 284.5 20070605 161500.00 162000.00 301.2 77.79 15.97 0 11.27 -1.54 923 2496 9.16 3.42 8 50 182.10 81.60 100 0.00 304.4 20070605 161500.00 162000.00 321.7 77.76 15.97 0 11.21 3.38 946 2585 9.15 3.87 9 59 182.10 81.60 100 0.00 325.1 20070605 161500.00 162000.00 343.3 77.74 15.96 0 11.16 24.06 934 2657 9.13 4.10 10 65 182.10 81.60 100 0.00 346.8 20070605 161500.00 162000.00 365.9 77.72 15.96 0 11.09 18.92 994 2722 9.14 5.09 12 80 182.10 81.60 100 0.00 369.7 20070605 161500.00 162000.00 390.3 77.69 15.95 0 11.02 6.65 1108 2652 9.29 9.94 24 135 182.10 81.60 100 0.00 394.2 20070605 161500.00 162000.00 411.9 77.67 15.95 0 10.98 53.51 1099 2786 9.30 11.13 28 165 182.10 81.60 100 0.00 416.1 20070605 161500.00 162000.00 437.9 77.64 15.95 0 10.88 40.42 1349 2847 9.44 21.59 63 303 182.10 81.60 100 0.00 442.4 20070605 161500.00 162000.00 466.7 77.61 15.94 0 10.81 114.67 1218 2706 9.62 37.19 110 544 182.10 81.60 100 0.00 471.5 20070605 162000.00 162500.00 77.2 78.05 16.02 0 7.15 244.80 2 2 5.15 8.36 0 0 182.10 81.60 0 5.49 78.0 20070605 162000.00 162500.00 80.8 78.05 16.01 2 9.39 122.40 83 83 10.42 230.27 1103 1103 182.10 81.60 0 5.25 81.7 20070605 162000.00 162500.00 84.6 78.04 16.01 0 9.85 31.37 1814 1814 9.27 49.47 867 867 182.10 81.60 0 4.95 85.5 20070605 162000.00 162500.00 88.6 78.04 16.01 0 9.89 7.91 83 83 9.68 40.56 123 123 182.10 81.60 0 4.52 89.6 20070605 162000.00 162500.00 93.3 78.03 16.01 0 10.49 7.87 101 101 8.82 4.90 21 21 182.10 81.60 0 3.41 94.3 20070605 162000.00 162500.00 97.3 78.03 16.01 0 10.95 8.73 133 254 10.13 2.75 25 109 182.10 81.60 0 3.65 98.3 20070605 162000.00 162500.00 100.9 78.02 16.01 0 10.99 -4.45 173 282 9.66 3.37 12 42 182.10 81.60 0 3.30 102.0 20070605 162000.00 162500.00 105.0 78.02 16.01 0 10.93 -5.74 244 250 9.30 2.82 9 21 182.10 81.60 0 3.01 106.1 20070605 162000.00 162500.00 109.2 78.01 16.01 0 10.93 -2.49 322 300 9.16 2.79 8 19 182.10 81.60 0 2.71 110.4 20070605 162000.00 162500.00 113.7 78.00 16.01 0 10.96 4.49 372 387 9.21 3.14 9 23 182.10 81.60 0 2.45 114.9 20070605 162000.00 162500.00 118.9 78.00 16.01 0 10.99 11.69 491 448 9.11 3.03 10 21 182.10 81.60 0 2.16 120.2 20070605 162000.00 162500.00 125.6 77.99 16.01 0 11.00 14.94 516 471 9.03 2.48 8 18 182.10 81.60 2 1.84 127.0 20070605 162000.00 162500.00 133.4 77.98 16.00 0 11.01 8.60 583 544 9.04 2.95 9 21 182.10 81.60 3 1.54 134.8 20070605 162000.00 162500.00 141.9 77.97 16.00 0 11.07 22.33 622 657 9.06 2.93 9 22 182.10 81.60 6 1.28 143.4 20070605 162000.00 162500.00 151.0 77.96 16.00 0 11.12 16.32 726 832 9.04 2.64 8 22 182.10 81.60 6 1.05 152.6 20070605 162000.00 162500.00 161.5 77.95 16.00 0 11.21 24.83 787 1120 9.12 2.74 8 27 182.10 81.60 9 0.82 163.2 20070605 162000.00 162500.00 173.4 77.93 16.00 0 11.25 9.29 873 1455 9.14 2.82 9 33 182.10 81.60 12 0.60 175.2 20070605 162000.00 162500.00 185.6 77.92 15.99 0 11.33 10.34 1009 1999 9.20 2.88 9 42 182.10 81.60 16 0.39 187.6 20070605 162000.00 162500.00 199.1 77.90 15.99 0 11.41 4.43 1193 2568 9.21 2.69 9 45 182.10 81.60 21 0.19 201.2 20070605 162000.00 162500.00 213.5 77.89 15.99 0 11.48 -6.22 990 2619 9.24 2.42 7 41 182.10 81.60 47 0.00 215.8 20070605 162000.00 162500.00 229.2 77.87 15.98 0 11.48 -4.94 924 2532 9.21 2.28 6 37 182.10 81.60 67 0.00 231.6 20070605 162000.00 162500.00 245.9 77.85 15.98 0 11.43 -4.53 905 2499 9.20 2.46 6 38 182.10 81.60 81 0.00 248.5 20070605 162000.00 162500.00 263.1 77.83 15.98 0 11.38 3.57 884 2498 9.18 2.60 6 41 182.10 81.60 91 0.00 265.8 20070605 162000.00 162500.00 281.7 77.81 15.97 0 11.31 10.15 905 2490 9.15 3.01 7 44 182.10 81.60 97 0.00 284.6 20070605 162000.00 162500.00 301.4 77.79 15.97 0 11.25 15.74 919 2488 9.13 3.39 8 50 182.10 81.60 100 0.00 304.5 20070605 162000.00 162500.00 321.8 77.76 15.97 0 11.20 16.47 906 2607 9.11 3.57 8 56 182.10 81.60 100 0.00 325.1 20070605 162000.00 162500.00 343.3 77.74 15.96 0 11.13 29.83 949 2607 9.11 4.26 10 65 182.10 81.60 100 0.00 346.9 20070605 162000.00 162500.00 365.8 77.72 15.96 0 11.06 23.56 959 2687 9.11 4.99 12 79 182.10 81.60 100 0.00 369.5 20070605 162000.00 162500.00 390.1 77.69 15.95 0 10.99 20.45 1061 2705 9.28 9.96 25 147 182.10 81.60 100 0.00 394.1 20070605 162000.00 162500.00 412.0 77.67 15.95 0 10.95 38.89 1123 2771 9.28 11.15 29 164 182.10 81.60 100 0.00 416.2 20070605 162000.00 162500.00 438.0 77.64 15.95 0 10.88 51.78 1094 2927 9.42 18.23 49 297 182.10 81.60 100 0.00 442.4 20070605 162000.00 162500.00 466.7 77.61 15.94 0 10.79 4.28 1519 2874 9.59 41.54 140 590 182.10 81.60 100 0.00 471.4 20070605 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 450.29 2606 2606 182.10 81.60 0 5.49 78.1 20070605 162500.00 163000.00 80.9 78.05 16.01 0 9.38 -1.25 149 149 8.38 7.11 15 15 182.10 81.60 0 5.25 81.8 20070605 162500.00 163000.00 84.6 78.04 16.01 0 8.96 40.87 55 55 6.96 5.53 1 1 182.10 81.60 0 4.95 85.5 20070605 162500.00 163000.00 89.0 78.04 16.01 0 10.07 -0.88 209 209 8.71 7.32 46 46 182.10 81.60 0 4.52 89.9 20070605 162500.00 163000.00 93.1 78.03 16.01 0 10.58 -10.14 2575 2575 10.08 4.16 4748 4748 182.10 81.60 0 5.29 94.1 20070605 162500.00 163000.00 97.2 78.03 16.01 0 10.83 -4.44 175 241 9.92 2.66 28 93 182.10 81.60 0 3.65 98.2 20070605 162500.00 163000.00 101.0 78.02 16.01 0 10.92 7.30 227 277 9.58 3.05 15 43 182.10 81.60 0 3.30 102.1 20070605 162500.00 163000.00 104.7 78.02 16.01 0 10.91 -0.85 258 242 9.25 2.24 9 20 182.10 81.60 0 3.01 105.8 20070605 162500.00 163000.00 109.1 78.01 16.01 0 10.93 5.96 322 302 9.12 2.46 8 18 182.10 81.60 0 2.71 110.3 20070605 162500.00 163000.00 113.6 78.01 16.01 0 10.95 11.68 409 382 9.09 2.78 9 20 182.10 81.60 0 2.45 114.8 20070605 162500.00 163000.00 118.8 78.00 16.01 0 11.03 11.06 469 446 9.02 2.37 7 16 182.10 81.60 0 2.16 120.1 20070605 162500.00 163000.00 125.5 77.99 16.01 0 10.98 14.63 524 491 8.95 2.47 7 17 182.10 81.60 2 1.84 126.9 20070605 162500.00 163000.00 133.4 77.98 16.00 0 11.03 21.60 560 556 8.99 2.41 7 18 182.10 81.60 3 1.54 134.8 20070605 162500.00 163000.00 141.8 77.97 16.00 0 11.06 14.83 624 643 8.98 2.45 7 18 182.10 81.60 6 1.28 143.3 20070605 162500.00 163000.00 151.1 77.96 16.00 0 11.13 20.64 686 836 9.00 2.28 7 20 182.10 81.60 6 1.05 152.7 20070605 162500.00 163000.00 161.5 77.95 16.00 0 11.20 11.61 756 1092 9.04 2.26 7 23 182.10 81.60 9 0.82 163.2 20070605 162500.00 163000.00 173.3 77.93 16.00 0 11.25 3.15 862 1474 9.08 2.39 8 29 182.10 81.60 12 0.60 175.2 20070605 162500.00 163000.00 185.7 77.92 15.99 0 11.30 5.85 1044 1959 9.16 2.76 10 41 182.10 81.60 16 0.39 187.6 20070605 162500.00 163000.00 199.1 77.90 15.99 0 11.39 -6.70 1122 2547 9.19 2.53 9 45 182.10 81.60 21 0.19 201.2 20070605 162500.00 163000.00 213.5 77.89 15.99 0 11.46 -8.37 970 2576 9.23 2.46 7 42 182.10 81.60 47 0.00 215.8 20070605 162500.00 163000.00 229.3 77.87 15.98 0 11.45 -13.38 918 2491 9.20 2.37 6 37 182.10 81.60 67 0.00 231.7 20070605 162500.00 163000.00 245.8 77.85 15.98 0 11.42 -2.40 897 2450 9.19 2.47 6 37 182.10 81.60 81 0.00 248.4 20070605 162500.00 163000.00 263.1 77.83 15.98 0 11.37 18.52 895 2451 9.17 2.65 6 40 182.10 81.60 91 0.00 265.8 20070605 162500.00 163000.00 281.7 77.81 15.97 0 11.31 10.88 895 2418 9.16 2.98 7 44 182.10 81.60 97 0.00 284.6 20070605 162500.00 163000.00 301.3 77.79 15.97 0 11.26 31.30 880 2505 9.13 3.13 7 48 182.10 81.60 100 0.00 304.4 20070605 162500.00 163000.00 321.8 77.76 15.97 0 11.20 19.20 896 2551 9.11 3.50 8 54 182.10 81.60 100 0.00 325.1 20070605 162500.00 163000.00 343.3 77.74 15.96 0 11.15 24.65 935 2607 9.10 4.03 9 62 182.10 81.60 100 0.00 346.8 20070605 162500.00 163000.00 366.0 77.72 15.96 0 11.09 45.78 962 2638 9.11 4.78 11 74 182.10 81.60 100 0.00 369.8 20070605 162500.00 163000.00 390.2 77.69 15.95 0 10.99 47.02 1017 2662 9.28 9.53 23 140 182.10 81.60 100 0.00 394.2 20070605 162500.00 163000.00 412.0 77.67 15.95 0 10.96 51.14 1102 2631 9.27 10.73 27 151 182.10 81.60 100 0.00 416.2 20070605 162500.00 163000.00 437.9 77.64 15.95 0 10.90 91.32 1269 2570 9.41 18.86 54 248 182.10 81.60 100 0.00 442.4 20070605 162500.00 163000.00 466.7 77.61 15.94 0 10.82 2.57 1334 2916 9.60 36.21 115 559 182.10 81.60 100 0.00 471.4 20070605 163000.00 163500.00 77.3 78.05 16.02 2 9.02 -0.00 190 190 10.12 378.96 2602 2602 182.10 81.60 0 5.49 78.1 20070605 163000.00 163500.00 80.9 78.05 16.01 0 9.09 -0.00 164 164 7.58 25.17 5 5 182.10 81.60 0 5.25 81.8 20070605 163000.00 163500.00 84.7 78.04 16.01 0 9.58 -57.48 75 75 8.07 6.31 2 2 182.10 81.60 0 4.95 85.6 20070605 163000.00 163500.00 89.1 78.04 16.01 0 10.00 3.65 105 105 8.72 6.91 38 38 182.10 81.60 0 4.52 90.1 20070605 163000.00 163500.00 93.2 78.03 16.01 0 10.45 0.37 150 150 8.78 4.30 30 30 182.10 81.60 1 3.79 94.1 20070605 163000.00 163500.00 97.4 78.03 16.01 0 11.03 0.46 93 281 10.29 2.34 21 135 182.10 81.60 0 3.65 98.4 20070605 163000.00 163500.00 101.0 78.02 16.01 0 10.88 0.02 224 245 9.48 2.48 13 34 182.10 81.60 0 3.30 102.0 20070605 163000.00 163500.00 104.7 78.02 16.01 0 10.91 -6.36 229 242 9.26 2.14 8 20 182.10 81.60 0 3.01 105.8 20070605 163000.00 163500.00 109.1 78.01 16.01 0 10.91 3.45 329 287 9.08 2.38 8 16 182.10 81.60 0 2.71 110.3 20070605 163000.00 163500.00 113.6 78.01 16.01 0 11.03 10.56 412 367 9.06 2.09 7 15 182.10 81.60 0 2.45 114.8 20070605 163000.00 163500.00 118.9 78.00 16.01 0 10.97 28.53 470 421 9.02 2.48 8 17 182.10 81.60 0 2.16 120.1 20070605 163000.00 163500.00 125.5 77.99 16.01 0 10.97 32.41 482 474 8.93 2.16 7 15 182.10 81.60 2 1.84 126.9 20070605 163000.00 163500.00 133.4 77.98 16.00 0 11.00 15.42 559 535 8.97 2.38 8 18 182.10 81.60 3 1.54 134.8 20070605 163000.00 163500.00 141.9 77.97 16.00 0 11.08 9.60 595 667 8.97 2.26 7 18 182.10 81.60 6 1.28 143.4 20070605 163000.00 163500.00 151.1 77.96 16.00 0 11.13 10.35 697 806 8.98 2.16 7 19 182.10 81.60 6 1.05 152.7 20070605 163000.00 163500.00 161.5 77.95 16.00 0 11.20 11.35 771 1093 9.02 2.20 7 22 182.10 81.60 8 0.82 163.2 20070605 163000.00 163500.00 173.4 77.93 16.00 0 11.26 -7.38 915 1516 9.08 2.37 8 30 182.10 81.60 12 0.60 175.2 20070605 163000.00 163500.00 185.6 77.92 15.99 0 11.33 -6.92 1105 2090 9.15 2.63 9 40 182.10 81.60 16 0.39 187.5 20070605 163000.00 163500.00 199.1 77.90 15.99 0 11.40 -2.76 1160 2595 9.19 2.55 9 45 182.10 81.60 21 0.19 201.2 20070605 163000.00 163500.00 213.5 77.89 15.99 0 11.47 -6.67 976 2630 9.24 2.44 7 43 182.10 81.60 47 0.00 215.8 20070605 163000.00 163500.00 229.2 77.87 15.98 0 11.46 -2.36 918 2535 9.21 2.34 6 38 182.10 81.60 67 0.00 231.6 20070605 163000.00 163500.00 246.0 77.85 15.98 0 11.43 1.47 868 2495 9.20 2.39 6 39 182.10 81.60 81 0.00 248.6 20070605 163000.00 163500.00 263.0 77.83 15.98 0 11.37 3.37 888 2448 9.17 2.69 6 40 182.10 81.60 91 0.00 265.8 20070605 163000.00 163500.00 281.7 77.81 15.97 0 11.33 13.21 871 2463 9.15 2.79 6 43 182.10 81.60 96 0.00 284.6 20070605 163000.00 163500.00 301.3 77.79 15.97 0 11.27 10.95 885 2513 9.13 3.08 7 47 182.10 81.60 100 0.00 304.5 20070605 163000.00 163500.00 321.7 77.76 15.97 0 11.21 18.51 890 2571 9.12 3.48 8 55 182.10 81.60 100 0.00 325.0 20070605 163000.00 163500.00 343.3 77.74 15.96 0 11.14 28.07 931 2589 9.10 4.10 10 63 182.10 81.60 100 0.00 346.9 20070605 163000.00 163500.00 366.0 77.72 15.96 0 11.07 25.79 971 2688 9.11 5.03 12 78 182.10 81.60 100 0.00 369.7 20070605 163000.00 163500.00 390.1 77.69 15.95 0 11.01 42.81 1070 2744 9.28 9.60 24 141 182.10 81.60 100 0.00 394.1 20070605 163000.00 163500.00 412.1 77.67 15.95 0 10.95 33.52 1076 2796 9.28 10.99 27 165 182.10 81.60 100 0.00 416.2 20070605 163000.00 163500.00 437.8 77.64 15.95 0 10.86 41.73 1255 2627 9.40 20.36 57 273 182.10 81.60 100 0.00 442.3 20070605 163000.00 163500.00 466.8 77.61 15.94 0 10.83 67.99 1441 2874 9.59 35.88 117 518 182.10 81.60 100 0.00 471.5 20070605 163500.00 163624.00 77.4 78.05 16.02 2 9.03 -0.00 190 190 10.41 758.51 5060 5060 182.10 81.60 0 5.49 78.2 20070605 163500.00 163624.00 80.8 78.05 16.01 0 9.66 -105.69 181 181 8.15 16.18 6 6 182.10 81.60 0 5.25 81.7 20070605 163500.00 163624.00 84.7 78.04 16.01 0 10.08 -261.99 5010 5010 9.68 119.08 2486 2486 182.10 81.60 0 4.95 85.6 20070605 163500.00 163624.00 89.0 78.04 16.01 0 9.94 -31.13 111 111 8.95 15.14 86 86 182.10 81.60 1 4.52 90.0 20070605 163500.00 163624.00 93.1 78.03 16.01 0 10.41 -3.82 187 187 9.17 9.12 81 81 182.10 81.60 0 3.89 94.1 20070605 163500.00 163624.00 97.2 78.03 16.01 0 10.85 4.81 137 253 10.34 4.77 54 229 182.10 81.60 1 3.65 98.2 20070605 163500.00 163624.00 101.0 78.02 16.01 0 10.85 -10.96 235 258 9.73 5.15 29 73 182.10 81.60 0 3.30 102.1 20070605 163500.00 163624.00 104.6 78.02 16.01 0 10.91 -18.16 233 257 9.54 4.19 17 43 182.10 81.60 0 3.01 105.8 20070605 163500.00 163624.00 109.1 78.01 16.01 0 10.96 14.69 358 327 9.37 4.16 15 32 182.10 81.60 0 2.71 110.2 20070605 163500.00 163624.00 113.7 78.00 16.01 0 10.97 14.80 401 376 9.34 4.09 15 33 182.10 81.60 0 2.45 114.9 20070605 163500.00 163624.00 118.8 78.00 16.01 0 10.87 28.49 443 420 9.31 5.66 20 44 182.10 81.60 0 2.16 120.0 20070605 163500.00 163624.00 125.6 77.99 16.01 0 10.89 10.50 541 496 9.24 4.98 18 39 182.10 81.60 2 1.84 127.0 20070605 163500.00 163624.00 133.4 77.98 16.00 0 10.92 3.32 592 529 9.24 5.32 18 39 182.10 81.60 3 1.54 134.8 20070605 163500.00 163624.00 141.9 77.97 16.00 0 10.98 9.97 656 625 9.27 5.24 18 41 182.10 81.60 5 1.28 143.4 20070605 163500.00 163624.00 151.2 77.96 16.00 0 11.07 -5.75 707 843 9.28 4.85 16 44 182.10 81.60 5 1.05 152.8 20070605 163500.00 163624.00 161.6 77.95 16.00 0 11.13 20.08 801 1098 9.33 4.73 17 55 182.10 81.60 8 0.82 163.3 20070605 163500.00 163624.00 173.4 77.93 16.00 0 11.21 -1.85 907 1571 9.38 4.80 17 69 182.10 81.60 12 0.60 175.2 20070605 163500.00 163624.00 185.7 77.92 15.99 0 11.23 26.85 1146 2011 9.44 5.84 24 96 182.10 81.60 16 0.39 187.6 20070605 163500.00 163624.00 199.0 77.90 15.99 0 11.30 -5.43 1190 2509 9.46 5.39 21 103 182.10 81.60 21 0.19 201.1 20070605 163500.00 163624.00 213.5 77.89 15.99 0 11.36 -5.36 1033 2587 9.52 5.22 18 99 182.10 81.60 46 0.00 215.7 20070605 163500.00 163624.00 229.2 77.87 15.98 0 11.39 -13.62 968 2551 9.48 4.98 14 83 182.10 81.60 66 0.00 231.6 20070605 163500.00 163624.00 245.8 77.85 15.98 0 11.37 17.52 917 2453 9.47 4.75 13 81 182.10 81.60 80 0.00 248.4 20070605 163500.00 163624.00 262.8 77.83 15.98 0 11.35 -3.70 877 2539 9.46 4.72 12 83 182.10 81.60 91 0.00 265.6 20070605 163500.00 163624.00 281.6 77.81 15.97 0 11.29 18.30 887 2545 9.44 5.08 13 90 182.10 81.60 96 0.00 284.5 20070605 163500.00 163624.00 301.2 77.79 15.97 0 11.24 22.44 931 2441 9.41 6.15 15 95 182.10 81.60 100 0.00 304.3 20070605 163500.00 163624.00 321.9 77.76 15.97 0 11.18 25.25 887 2555 9.38 6.52 16 108 182.10 81.60 100 0.00 325.2 20070605 163500.00 163624.00 343.3 77.74 15.96 0 11.12 21.58 964 2569 9.37 7.78 19 120 182.10 81.60 100 0.00 346.9 20070605 163500.00 163624.00 365.8 77.72 15.96 0 11.07 3.04 981 2628 9.37 8.91 22 140 182.10 81.60 100 0.00 369.5 20070605 163500.00 163624.00 390.3 77.69 15.95 0 10.99 72.36 1055 2771 9.55 16.42 43 267 182.10 81.60 100 0.00 394.3 20070605 163500.00 163624.00 412.4 77.67 15.95 0 10.96 48.47 1101 2730 9.53 18.63 50 287 182.10 81.60 100 0.00 416.6 20070605 163500.00 163624.00 438.0 77.64 15.95 0 10.84 1.46 1132 2791 9.66 37.24 94 535 182.10 81.60 100 0.00 442.4 20070605 163500.00 163624.00 466.5 77.61 15.94 0 10.89 150.41 1518 3030 9.82 56.31 192 847 182.10 81.60 100 0.00 471.2 20070605 164612.00 165000.00 77.4 78.05 16.02 2 9.00 -0.00 190 190 10.22 509.23 3461 3461 182.10 81.60 0 5.49 78.2 20070605 164612.00 165000.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.21 342.23 3246 3246 182.10 81.60 0 5.25 81.6 20070605 164612.00 165000.00 84.7 78.04 16.01 0 9.46 34.76 240 240 9.37 38.24 653 653 182.10 81.60 0 4.95 85.6 20070605 164612.00 165000.00 89.3 78.04 16.01 0 10.00 -5.85 360 360 8.88 13.37 84 84 182.10 81.60 0 4.52 90.2 20070605 164612.00 165000.00 93.1 78.03 16.01 0 10.33 10.09 98 98 8.76 5.72 26 26 182.10 81.60 0 3.42 94.1 20070605 164612.00 165000.00 97.4 78.03 16.01 0 10.79 0.19 173 256 9.93 3.05 31 109 182.10 81.60 0 3.65 98.5 20070605 164612.00 165000.00 100.9 78.02 16.01 0 10.84 6.15 240 248 9.49 3.14 16 40 182.10 81.60 0 3.30 102.0 20070605 164612.00 165000.00 104.8 78.02 16.01 0 10.87 -0.85 259 257 9.30 2.84 11 26 182.10 81.60 0 3.01 105.9 20070605 164612.00 165000.00 109.1 78.01 16.01 0 10.89 6.88 350 348 9.15 3.10 10 23 182.10 81.60 0 2.71 110.3 20070605 164612.00 165000.00 113.7 78.00 16.01 0 10.93 2.00 405 436 9.13 3.19 10 24 182.10 81.60 0 2.45 114.9 20070605 164612.00 165000.00 118.8 78.00 16.01 0 10.91 23.56 469 461 9.07 3.31 10 24 182.10 81.60 0 2.16 120.1 20070605 164612.00 165000.00 125.5 77.99 16.01 0 10.94 19.90 474 505 9.00 2.72 8 20 182.10 81.60 2 1.84 126.9 20070605 164612.00 165000.00 133.4 77.98 16.00 0 10.99 17.73 537 545 9.01 2.79 8 20 182.10 81.60 3 1.54 134.8 20070605 164612.00 165000.00 141.9 77.97 16.00 0 11.07 3.59 588 654 9.01 2.47 7 19 182.10 81.60 5 1.28 143.4 20070605 164612.00 165000.00 151.1 77.96 16.00 0 11.11 4.84 666 827 9.03 2.61 8 22 182.10 81.60 5 1.05 152.7 20070605 164612.00 165000.00 161.6 77.95 16.00 0 11.17 1.50 765 1099 9.07 2.60 8 26 182.10 81.60 8 0.82 163.3 20070605 164612.00 165000.00 173.4 77.93 16.00 0 11.21 -5.46 882 1464 9.10 2.87 9 34 182.10 81.60 12 0.60 175.2 20070605 164612.00 165000.00 185.6 77.92 15.99 0 11.26 -1.77 961 1877 9.16 3.08 10 44 182.10 81.60 16 0.39 187.6 20070605 164612.00 165000.00 199.0 77.90 15.99 0 11.31 12.77 1084 2388 9.21 3.13 11 54 182.10 81.60 21 0.19 201.1 20070605 164612.00 165000.00 213.5 77.89 15.99 0 11.40 4.29 908 2533 9.26 2.84 8 50 182.10 81.60 46 0.00 215.7 20070605 164612.00 165000.00 229.2 77.87 15.98 0 11.43 -5.58 853 2501 9.23 2.49 6 42 182.10 81.60 66 0.00 231.6 20070605 164612.00 165000.00 245.9 77.85 15.98 0 11.44 -6.50 823 2484 9.22 2.37 6 39 182.10 81.60 79 0.00 248.5 20070605 164612.00 165000.00 263.0 77.83 15.98 0 11.40 0.67 824 2454 9.21 2.57 6 41 182.10 81.60 90 0.00 265.8 20070605 164612.00 165000.00 281.7 77.81 15.97 0 11.34 -6.06 842 2433 9.19 2.92 7 45 182.10 81.60 95 0.00 284.6 20070605 164612.00 165000.00 301.4 77.79 15.97 0 11.29 -7.76 870 2472 9.18 3.25 7 50 182.10 81.60 100 0.00 304.5 20070605 164612.00 165000.00 321.7 77.76 15.97 0 11.22 -3.12 877 2511 9.17 3.81 9 58 182.10 81.60 100 0.00 325.0 20070605 164612.00 165000.00 343.3 77.74 15.96 0 11.14 -1.94 938 2518 9.15 4.76 11 69 182.10 81.60 100 0.00 346.8 20070605 164612.00 165000.00 365.9 77.72 15.96 0 11.09 -4.51 982 2626 9.17 5.60 13 84 182.10 81.60 100 0.00 369.6 20070605 164612.00 165000.00 390.2 77.69 15.95 0 11.00 30.59 1046 2595 9.33 10.98 27 155 182.10 81.60 100 0.00 394.2 20070605 164612.00 165000.00 412.1 77.67 15.95 0 10.97 33.92 1113 2645 9.33 12.06 31 170 182.10 81.60 100 0.00 416.3 20070605 164612.00 165000.00 438.1 77.64 15.95 0 10.86 85.28 1363 2781 9.47 25.59 74 344 182.10 81.60 100 0.00 442.6 20070605 164612.00 165000.00 466.8 77.61 15.94 0 10.86 110.91 1373 3007 9.66 38.09 121 587 182.10 81.60 100 0.00 471.5 20070605 165000.00 165500.00 77.6 78.05 16.02 2 9.00 -0.00 190 190 10.61 2089.99 8489 8489 182.10 81.60 0 5.49 78.4 20070605 165000.00 165500.00 81.5 78.05 16.01 2 9.00 -0.00 164 164 10.63 1083.52 8672 8672 182.10 81.60 0 5.25 82.3 20070605 165000.00 165500.00 83.8 78.04 16.01 0 9.05 31.97 10 10 9.05 32.50 10 10 182.10 81.60 0 4.95 84.7 20070605 165000.00 165500.00 87.6 78.04 16.01 2 9.00 -0.00 140 140 10.07 855.65 4520 4520 182.10 81.60 0 4.52 88.5 20070605 165000.00 165500.00 94.1 78.03 16.01 2 9.00 -0.00 152 152 10.24 1139.88 7963 7963 182.10 81.60 0 4.08 95.1 20070605 165000.00 165500.00 97.4 78.03 16.01 0 10.63 22.65 297 225 10.08 15.38 147 270 182.10 81.60 0 3.65 98.4 20070605 165000.00 165500.00 101.0 78.02 16.01 0 10.73 0.65 243 199 9.74 9.84 61 111 182.10 81.60 0 3.30 102.1 20070605 165000.00 165500.00 105.1 78.02 16.01 0 10.88 2.95 242 293 9.52 8.52 15 41 182.10 81.60 0 3.01 106.2 20070605 165000.00 165500.00 109.3 78.01 16.01 0 10.90 2.94 312 385 9.66 11.52 15 53 182.10 81.60 0 2.71 110.4 20070605 165000.00 165500.00 113.8 78.00 16.01 0 10.85 -21.92 473 391 9.64 17.13 30 72 182.10 81.60 0 2.45 115.0 20070605 165000.00 165500.00 119.0 78.00 16.01 0 10.91 17.90 460 488 9.55 11.13 26 69 182.10 81.60 1 2.16 120.2 20070605 165000.00 165500.00 125.6 77.99 16.01 0 10.91 25.45 490 480 9.37 10.44 18 44 182.10 81.60 2 1.84 127.0 20070605 165000.00 165500.00 133.6 77.98 16.00 0 10.96 19.07 546 494 9.58 9.34 23 54 182.10 81.60 3 1.54 135.0 20070605 165000.00 165500.00 142.0 77.97 16.00 0 11.04 18.56 571 598 9.47 7.08 18 44 182.10 81.60 5 1.28 143.5 20070605 165000.00 165500.00 151.3 77.96 16.00 0 11.11 17.54 649 841 9.46 6.33 13 45 182.10 81.60 5 1.05 152.9 20070605 165000.00 165500.00 161.5 77.95 16.00 0 11.17 18.24 797 1056 9.58 7.09 19 67 182.10 81.60 8 0.82 163.3 20070605 165000.00 165500.00 173.6 77.93 16.00 0 11.18 -11.11 828 1448 9.55 6.85 17 77 182.10 81.60 12 0.60 175.4 20070605 165000.00 165500.00 185.8 77.92 15.99 0 11.25 11.80 960 1813 9.55 5.45 18 82 182.10 81.60 16 0.39 187.7 20070605 165000.00 165500.00 199.5 77.90 15.99 0 11.32 8.64 1090 2309 9.38 4.36 13 69 182.10 81.60 21 0.19 201.6 20070605 165000.00 165500.00 213.7 77.89 15.99 0 11.40 -4.87 919 2402 9.29 2.88 10 57 182.10 81.60 46 0.00 216.0 20070605 165000.00 165500.00 229.3 77.87 15.98 0 11.44 -11.15 848 2363 9.18 2.27 5 35 182.10 81.60 66 0.00 231.7 20070605 165000.00 165500.00 245.8 77.85 15.98 0 11.44 -5.65 817 2350 9.18 2.21 5 33 182.10 81.60 79 0.00 248.4 20070605 165000.00 165500.00 263.0 77.83 15.98 0 11.39 -6.34 823 2294 9.16 2.40 5 35 182.10 81.60 90 0.00 265.7 20070605 165000.00 165500.00 281.6 77.81 15.97 0 11.33 -11.31 843 2266 9.15 2.70 6 39 182.10 81.60 95 0.00 284.6 20070605 165000.00 165500.00 301.3 77.79 15.97 0 11.27 -1.91 842 2287 9.14 3.00 7 44 182.10 81.60 100 0.00 304.5 20070605 165000.00 165500.00 321.7 77.76 15.97 0 11.21 3.16 876 2327 9.13 3.57 8 51 182.10 81.60 100 0.00 325.0 20070605 165000.00 165500.00 343.3 77.74 15.96 0 11.14 0.43 910 2367 9.12 4.30 10 61 182.10 81.60 100 0.00 346.8 20070605 165000.00 165500.00 365.9 77.72 15.96 0 11.08 1.71 947 2393 9.12 5.12 12 71 182.10 81.60 100 0.00 369.7 20070605 165000.00 165500.00 390.1 77.69 15.95 0 10.99 12.10 1052 2314 9.29 10.07 24 126 182.10 81.60 100 0.00 394.1 20070605 165000.00 165500.00 412.0 77.67 15.95 0 10.94 32.51 1089 2435 9.28 11.53 30 153 182.10 81.60 100 0.00 416.2 20070605 165000.00 165500.00 438.0 77.64 15.95 0 10.82 -7.29 1346 2288 9.42 23.50 71 278 182.10 81.60 100 0.00 442.5 20070605 165000.00 165500.00 466.7 77.61 15.94 0 10.80 -83.29 1634 2616 9.59 39.58 145 524 182.10 81.60 100 0.00 471.5 20070605 165500.00 170000.00 77.4 78.05 16.02 2 9.00 -0.00 190 190 10.13 475.43 2833 2833 182.10 81.60 0 5.49 78.2 20070605 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.23 324.50 3430 3430 182.10 81.60 1 5.25 81.7 20070605 165500.00 170000.00 84.8 78.04 16.01 0 9.02 -79.60 142 142 7.01 7.43 1 1 182.10 81.60 0 4.95 85.7 20070605 165500.00 170000.00 88.7 78.04 16.01 0 9.79 -0.26 301 301 8.95 24.81 140 140 182.10 81.60 0 4.52 89.6 20070605 165500.00 170000.00 93.8 78.03 16.01 0 10.32 2.91 1 1 9.29 33.44 0 0 182.10 81.60 0 1.09 94.8 20070605 165500.00 170000.00 97.2 78.03 16.01 0 10.79 3.49 147 242 10.02 3.34 31 120 182.10 81.60 0 3.65 98.3 20070605 165500.00 170000.00 101.0 78.02 16.01 0 10.86 0.81 191 252 9.59 3.39 15 46 182.10 81.60 0 3.30 102.0 20070605 165500.00 170000.00 104.8 78.02 16.01 0 10.87 2.65 239 259 9.25 2.83 9 22 182.10 81.60 0 3.01 105.9 20070605 165500.00 170000.00 109.1 78.01 16.01 0 10.85 -2.95 390 345 9.13 3.45 11 25 182.10 81.60 0 2.71 110.2 20070605 165500.00 170000.00 113.6 78.00 16.01 0 10.86 4.06 410 432 9.10 3.59 11 26 182.10 81.60 0 2.45 114.8 20070605 165500.00 170000.00 118.9 78.00 16.01 0 10.86 30.76 466 447 9.05 3.43 11 25 182.10 81.60 1 2.16 120.1 20070605 165500.00 170000.00 125.5 77.99 16.01 0 10.93 24.03 468 446 8.96 2.55 7 17 182.10 81.60 2 1.84 126.8 20070605 165500.00 170000.00 133.2 77.98 16.00 0 11.00 14.41 534 512 8.97 2.65 7 17 182.10 81.60 3 1.54 134.6 20070605 165500.00 170000.00 142.0 77.97 16.00 0 11.03 7.52 596 589 9.00 2.37 8 18 182.10 81.60 5 1.28 143.5 20070605 165500.00 170000.00 151.2 77.96 16.00 0 11.09 12.64 664 815 9.02 2.47 7 21 182.10 81.60 5 1.05 152.8 20070605 165500.00 170000.00 161.6 77.95 16.00 0 11.17 8.22 728 1058 9.03 2.42 7 23 182.10 81.60 8 0.82 163.3 20070605 165500.00 170000.00 173.3 77.93 16.00 0 11.22 12.18 816 1416 9.08 2.68 8 30 182.10 81.60 12 0.60 175.1 20070605 165500.00 170000.00 185.6 77.92 15.99 0 11.25 21.60 938 1811 9.13 2.85 9 40 182.10 81.60 16 0.39 187.5 20070605 165500.00 170000.00 199.2 77.90 15.99 0 11.32 8.17 1029 2304 9.17 2.79 9 46 182.10 81.60 21 0.19 201.2 20070605 165500.00 170000.00 213.5 77.89 15.99 0 11.42 5.28 914 2405 9.21 2.47 7 42 182.10 81.60 46 0.00 215.7 20070605 165500.00 170000.00 229.2 77.87 15.98 0 11.47 -1.59 843 2372 9.18 2.05 5 32 182.10 81.60 65 0.00 231.6 20070605 165500.00 170000.00 245.8 77.85 15.98 0 11.45 -1.20 835 2309 9.18 2.15 5 32 182.10 81.60 79 0.00 248.4 20070605 165500.00 170000.00 263.1 77.83 15.98 0 11.41 4.76 808 2287 9.16 2.25 5 34 182.10 81.60 90 0.00 265.8 20070605 165500.00 170000.00 281.5 77.81 15.97 0 11.35 -4.25 835 2271 9.15 2.63 6 38 182.10 81.60 95 0.00 284.4 20070605 165500.00 170000.00 301.4 77.79 15.97 0 11.28 1.21 870 2253 9.16 3.15 7 44 182.10 81.60 100 0.00 304.5 20070605 165500.00 170000.00 321.7 77.76 15.97 0 11.21 3.90 886 2315 9.15 3.69 9 53 182.10 81.60 100 0.00 325.1 20070605 165500.00 170000.00 343.3 77.74 15.96 0 11.14 0.28 899 2337 9.13 4.38 10 61 182.10 81.60 100 0.00 346.8 20070605 165500.00 170000.00 365.9 77.72 15.96 0 11.07 -2.19 996 2383 9.13 5.64 13 75 182.10 81.60 100 0.00 369.7 20070605 165500.00 170000.00 390.2 77.69 15.95 0 10.99 0.74 1084 2336 9.31 10.49 27 135 182.10 81.60 100 0.00 394.2 20070605 165500.00 170000.00 411.9 77.67 15.95 0 10.91 -8.93 1200 2304 9.29 14.01 37 162 182.10 81.60 100 0.00 416.1 20070605 165500.00 170000.00 437.8 77.64 15.95 0 10.88 -46.62 1310 2493 9.44 21.73 63 272 182.10 81.60 100 0.00 442.2 20070605 165500.00 170000.00 466.7 77.61 15.94 0 10.77 43.30 1326 2664 9.63 43.75 135 608 182.10 81.60 100 0.00 471.4 20070605 170000.00 170500.00 78.1 78.05 16.02 2 9.00 -0.00 191 191 10.60 5034.78 8202 8202 182.10 81.60 1 5.50 79.0 20070605 170000.00 170500.00 80.6 78.05 16.01 2 9.01 -0.00 165 165 10.57 1151.58 7357 7357 182.10 81.60 0 5.26 81.5 20070605 170000.00 170500.00 84.4 78.04 16.01 3 6.00 227.27 154 154 7.50 25678.12 4381 4381 182.10 81.60 0 4.96 85.3 20070605 170000.00 170500.00 89.3 78.04 16.01 0 10.07 -11.47 635 635 9.71 32.56 344 344 182.10 81.60 0 4.53 90.3 20070605 170000.00 170500.00 93.1 78.03 16.01 0 10.38 26.63 260 260 9.72 12.76 364 364 182.10 81.60 0 4.21 94.1 20070605 170000.00 170500.00 97.7 78.02 16.01 0 10.64 8.85 256 206 10.06 13.48 101 208 182.10 81.60 0 3.66 98.8 20070605 170000.00 170500.00 101.1 78.02 16.01 0 10.88 -5.68 247 239 9.67 11.17 36 76 182.10 81.60 0 3.31 102.2 20070605 170000.00 170500.00 104.6 78.02 16.01 0 10.88 -19.89 243 242 9.52 10.21 23 48 182.10 81.60 0 3.01 105.7 20070605 170000.00 170500.00 109.0 78.01 16.01 0 10.85 16.63 356 375 9.39 9.07 21 48 182.10 81.60 0 2.71 110.1 20070605 170000.00 170500.00 113.4 78.01 16.01 0 10.82 28.81 404 445 9.43 9.86 22 59 182.10 81.60 0 2.45 114.6 20070605 170000.00 170500.00 119.0 78.00 16.01 0 10.89 9.31 537 503 9.50 7.51 24 54 182.10 81.60 1 2.16 120.2 20070605 170000.00 170500.00 125.5 77.99 16.01 0 10.88 24.78 472 440 9.24 6.33 13 32 182.10 81.60 2 1.84 126.9 20070605 170000.00 170500.00 133.3 77.98 16.00 0 10.98 24.98 524 495 9.42 7.13 16 36 182.10 81.60 3 1.54 134.7 20070605 170000.00 170500.00 141.9 77.97 16.00 0 11.00 24.49 554 624 9.42 5.67 13 40 182.10 81.60 5 1.29 143.4 20070605 170000.00 170500.00 151.2 77.96 16.00 0 11.10 18.87 608 833 9.53 5.46 14 50 182.10 81.60 5 1.05 152.8 20070605 170000.00 170500.00 161.4 77.95 16.00 0 11.15 16.11 708 992 9.49 5.67 14 49 182.10 81.60 8 0.82 163.1 20070605 170000.00 170500.00 173.4 77.93 16.00 0 11.19 5.16 794 1362 9.57 4.73 19 76 182.10 81.60 12 0.60 175.3 20070605 170000.00 170500.00 185.9 77.92 15.99 0 11.25 16.49 844 1777 9.36 3.82 12 60 182.10 81.60 16 0.39 187.9 20070605 170000.00 170500.00 199.6 77.90 15.99 0 11.34 6.48 1051 2267 9.26 3.14 12 56 182.10 81.60 21 0.19 201.7 20070605 170000.00 170500.00 213.4 77.89 15.99 0 11.47 -6.10 885 2407 9.20 2.14 6 36 182.10 81.60 46 0.00 215.7 20070605 170000.00 170500.00 229.1 77.87 15.98 0 11.51 -18.00 858 2390 9.19 1.99 5 31 182.10 81.60 65 0.00 231.5 20070605 170000.00 170500.00 245.8 77.85 15.98 0 11.49 -8.89 850 2327 9.19 2.08 5 30 182.10 81.60 79 0.00 248.4 20070605 170000.00 170500.00 263.0 77.83 15.98 0 11.45 -13.25 862 2272 9.18 2.30 5 32 182.10 81.60 89 0.00 265.7 20070605 170000.00 170500.00 281.6 77.81 15.97 0 11.38 -9.43 866 2239 9.18 2.63 6 37 182.10 81.60 95 0.00 284.5 20070605 170000.00 170500.00 301.3 77.79 15.97 0 11.31 -4.83 875 2287 9.16 3.03 7 42 182.10 81.60 100 0.00 304.4 20070605 170000.00 170500.00 321.8 77.76 15.97 0 11.24 3.66 928 2296 9.15 3.62 8 48 182.10 81.60 100 0.00 325.1 20070605 170000.00 170500.00 343.3 77.74 15.96 0 11.18 -14.63 944 2364 9.14 4.08 10 57 182.10 81.60 100 0.00 346.8 20070605 170000.00 170500.00 365.9 77.72 15.96 0 11.11 2.05 1020 2362 9.14 5.07 12 67 182.10 81.60 100 0.00 369.6 20070605 170000.00 170500.00 390.1 77.69 15.95 0 11.05 -0.83 1089 2356 9.32 9.43 24 122 182.10 81.60 100 0.00 394.1 20070605 170000.00 170500.00 411.9 77.67 15.95 0 10.96 -19.05 1201 2330 9.31 12.51 34 152 182.10 81.60 100 0.00 416.1 20070605 170000.00 170500.00 437.8 77.64 15.95 0 10.87 -86.59 1377 2214 9.44 22.64 70 256 182.10 81.60 100 0.00 442.2 20070605 170000.00 170500.00 466.6 77.61 15.94 0 10.85 50.00 1291 2461 9.62 33.54 108 459 182.10 81.60 100 0.00 471.3 20070605 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.03 383.41 2211 2211 182.10 81.60 0 5.50 78.1 20070605 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.08 268.94 2423 2423 182.10 81.60 0 5.26 81.8 20070605 170500.00 171000.00 84.6 78.04 16.01 0 9.33 -23.41 130 130 8.31 9.15 13 13 182.10 81.60 0 4.96 85.6 20070605 170500.00 171000.00 89.1 78.04 16.01 0 9.77 -16.53 187 187 8.70 12.16 76 76 182.10 81.60 1 4.53 90.1 20070605 170500.00 171000.00 93.2 78.03 16.01 0 10.33 5.30 108 108 8.68 4.40 25 25 182.10 81.60 0 3.61 94.2 20070605 170500.00 171000.00 97.2 78.03 16.01 0 10.81 5.03 147 259 9.94 2.58 25 102 182.10 81.60 0 3.66 98.3 20070605 170500.00 171000.00 101.0 78.02 16.01 0 10.89 -3.39 184 271 9.55 2.60 12 40 182.10 81.60 0 3.31 102.1 20070605 170500.00 171000.00 104.7 78.02 16.01 0 10.86 4.67 264 270 9.19 2.32 9 21 182.10 81.60 0 3.01 105.8 20070605 170500.00 171000.00 109.1 78.01 16.01 0 10.90 8.31 353 384 9.08 2.62 8 21 182.10 81.60 0 2.71 110.3 20070605 170500.00 171000.00 113.6 78.01 16.01 0 10.88 8.14 423 443 9.03 3.07 9 23 182.10 81.60 0 2.45 114.8 20070605 170500.00 171000.00 118.8 78.00 16.01 0 10.89 20.51 446 441 8.99 2.82 8 20 182.10 81.60 1 2.16 120.1 20070605 170500.00 171000.00 125.5 77.99 16.01 0 10.97 17.96 477 470 8.91 2.04 6 14 182.10 81.60 1 1.84 126.9 20070605 170500.00 171000.00 133.3 77.98 16.00 0 10.99 6.72 547 494 8.93 2.21 7 16 182.10 81.60 3 1.54 134.8 20070605 170500.00 171000.00 141.8 77.97 16.00 0 11.01 2.37 594 612 8.93 2.32 7 18 182.10 81.60 5 1.29 143.3 20070605 170500.00 171000.00 151.1 77.96 16.00 0 11.10 14.03 633 781 8.95 2.06 6 18 182.10 81.60 5 1.05 152.7 20070605 170500.00 171000.00 161.6 77.95 16.00 0 11.18 10.00 696 1031 8.99 1.99 6 20 182.10 81.60 8 0.82 163.3 20070605 170500.00 171000.00 173.3 77.93 16.00 0 11.24 11.13 779 1397 9.04 2.15 6 26 182.10 81.60 12 0.60 175.2 20070605 170500.00 171000.00 185.6 77.92 15.99 0 11.29 0.77 899 1860 9.12 2.50 8 36 182.10 81.60 16 0.39 187.5 20070605 170500.00 171000.00 199.0 77.90 15.99 0 11.40 -8.82 1035 2491 9.17 2.25 8 41 182.10 81.60 21 0.19 201.1 20070605 170500.00 171000.00 213.5 77.89 15.99 0 11.50 -17.38 944 2587 9.21 2.13 6 37 182.10 81.60 46 0.00 215.7 20070605 170500.00 171000.00 229.2 77.87 15.98 0 11.50 -16.52 875 2506 9.20 2.02 5 33 182.10 81.60 65 0.00 231.6 20070605 170500.00 171000.00 245.9 77.85 15.98 0 11.45 -19.77 891 2440 9.20 2.37 6 36 182.10 81.60 79 0.00 248.4 20070605 170500.00 171000.00 263.0 77.83 15.98 0 11.40 -21.38 880 2398 9.18 2.52 6 38 182.10 81.60 89 0.00 265.8 20070605 170500.00 171000.00 281.6 77.81 15.97 0 11.34 -12.92 892 2398 9.17 2.96 7 43 182.10 81.60 95 0.00 284.6 20070605 170500.00 171000.00 301.3 77.79 15.97 0 11.28 -14.48 909 2429 9.14 3.30 8 47 182.10 81.60 100 0.00 304.5 20070605 170500.00 171000.00 321.8 77.76 15.97 0 11.20 2.72 950 2442 9.13 3.90 9 55 182.10 81.60 100 0.00 325.2 20070605 170500.00 171000.00 343.3 77.74 15.96 0 11.15 0.23 979 2490 9.12 4.38 10 63 182.10 81.60 100 0.00 346.8 20070605 170500.00 171000.00 365.9 77.72 15.96 0 11.09 12.92 987 2560 9.12 5.04 12 73 182.10 81.60 100 0.00 369.7 20070605 170500.00 171000.00 390.1 77.69 15.95 0 11.02 4.24 1094 2551 9.28 9.55 23 128 182.10 81.60 100 0.00 394.1 20070605 170500.00 171000.00 412.0 77.67 15.95 0 10.95 6.97 1155 2621 9.29 11.92 31 161 182.10 81.60 100 0.00 416.2 20070605 170500.00 171000.00 438.0 77.64 15.95 0 10.88 5.49 1302 2522 9.41 20.40 59 261 182.10 81.60 100 0.00 442.5 20070605 170500.00 171000.00 466.6 77.61 15.94 0 10.87 5.27 1344 2787 9.61 33.12 102 475 182.10 81.60 100 0.00 471.4 20070605 171000.00 171500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.03 388.59 2250 2250 182.10 81.60 0 5.50 78.1 20070605 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.07 259.66 2359 2359 182.10 81.60 0 5.26 81.8 20070605 171000.00 171500.00 84.5 78.04 16.01 0 9.08 -122.89 142 142 7.08 8.15 1 1 182.10 81.60 0 4.96 85.4 20070605 171000.00 171500.00 89.3 78.04 16.01 0 9.83 -8.32 218 218 8.75 12.08 77 77 182.10 81.60 0 4.53 90.3 20070605 171000.00 171500.00 93.3 78.03 16.01 0 10.37 1.42 250 250 8.95 4.86 88 88 182.10 81.60 1 4.16 94.3 20070605 171000.00 171500.00 97.3 78.03 16.01 0 10.88 7.25 116 265 10.09 2.43 23 119 182.10 81.60 0 3.66 98.3 20070605 171000.00 171500.00 101.0 78.02 16.01 0 10.82 -4.24 217 235 9.46 2.51 14 36 182.10 81.60 0 3.31 102.0 20070605 171000.00 171500.00 104.7 78.02 16.01 0 10.85 1.10 264 283 9.18 2.36 9 22 182.10 81.60 0 3.01 105.8 20070605 171000.00 171500.00 109.2 78.01 16.01 0 10.82 6.30 367 370 9.06 3.01 9 23 182.10 81.60 0 2.71 110.4 20070605 171000.00 171500.00 113.6 78.01 16.01 0 10.83 17.91 420 430 9.03 3.30 10 24 182.10 81.60 0 2.45 114.8 20070605 171000.00 171500.00 118.8 78.00 16.01 0 10.87 18.44 413 451 8.98 2.81 8 21 182.10 81.60 1 2.16 120.1 20070605 171000.00 171500.00 125.5 77.99 16.01 0 10.92 18.54 466 445 8.90 2.15 7 15 182.10 81.60 1 1.84 126.8 20070605 171000.00 171500.00 133.4 77.98 16.00 0 10.92 15.48 541 518 8.92 2.57 8 18 182.10 81.60 3 1.54 134.8 20070605 171000.00 171500.00 141.8 77.97 16.00 0 11.01 14.93 553 631 8.93 2.23 7 18 182.10 81.60 5 1.29 143.3 20070605 171000.00 171500.00 151.1 77.96 16.00 0 11.09 11.19 608 760 8.94 2.03 6 17 182.10 81.60 5 1.05 152.7 20070605 171000.00 171500.00 161.6 77.95 16.00 0 11.17 15.36 689 1012 8.97 2.04 6 20 182.10 81.60 8 0.82 163.3 20070605 171000.00 171500.00 173.4 77.93 16.00 0 11.22 2.42 771 1370 9.04 2.13 6 26 182.10 81.60 12 0.60 175.2 20070605 171000.00 171500.00 185.6 77.92 15.99 0 11.29 -8.21 927 1877 9.11 2.42 8 36 182.10 81.60 16 0.39 187.5 20070605 171000.00 171500.00 199.0 77.90 15.99 0 11.39 -1.26 1089 2468 9.16 2.34 8 41 182.10 81.60 21 0.19 201.1 20070605 171000.00 171500.00 213.5 77.89 15.99 0 11.48 -17.48 939 2554 9.20 2.15 6 37 182.10 81.60 46 0.00 215.7 20070605 171000.00 171500.00 229.3 77.87 15.98 0 11.46 -10.64 908 2458 9.19 2.23 6 35 182.10 81.60 64 0.00 231.7 20070605 171000.00 171500.00 245.9 77.85 15.98 0 11.41 -7.90 901 2335 9.19 2.56 6 37 182.10 81.60 79 0.00 248.5 20070605 171000.00 171500.00 262.9 77.83 15.98 0 11.36 -17.50 890 2310 9.18 2.81 7 39 182.10 81.60 89 0.00 265.6 20070605 171000.00 171500.00 281.6 77.81 15.97 0 11.30 2.26 889 2321 9.17 3.13 7 44 182.10 81.60 95 0.00 284.5 20070605 171000.00 171500.00 301.4 77.79 15.97 0 11.25 -1.00 890 2279 9.14 3.42 8 47 182.10 81.60 100 0.00 304.5 20070605 171000.00 171500.00 321.8 77.76 15.97 0 11.18 -4.08 939 2328 9.13 4.05 9 55 182.10 81.60 100 0.00 325.1 20070605 171000.00 171500.00 343.3 77.74 15.96 0 11.11 -3.35 967 2288 9.12 4.71 11 63 182.10 81.60 100 0.00 346.8 20070605 171000.00 171500.00 366.0 77.72 15.96 0 11.05 9.86 1012 2341 9.12 5.74 14 74 182.10 81.60 100 0.00 369.8 20070605 171000.00 171500.00 390.1 77.69 15.95 0 11.01 -8.90 1050 2383 9.28 9.53 24 125 182.10 81.60 100 0.00 394.0 20070605 171000.00 171500.00 411.9 77.67 15.95 0 10.93 -2.03 1178 2380 9.28 12.57 33 153 182.10 81.60 100 0.00 416.1 20070605 171000.00 171500.00 437.9 77.64 15.95 0 10.90 36.11 1132 2525 9.43 17.97 49 246 182.10 81.60 100 0.00 442.3 20070605 171000.00 171500.00 466.8 77.61 15.94 0 10.74 -114.60 1529 2406 9.59 45.63 159 566 182.10 81.60 100 0.00 471.5 20070605 171500.00 172000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.03 385.88 2254 2254 182.10 81.60 0 5.50 78.0 20070605 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.08 249.20 2401 2401 182.10 81.60 0 5.26 81.8 20070605 171500.00 172000.00 84.7 78.04 16.01 0 9.70 10.77 1930 1930 9.23 53.89 1110 1110 182.10 81.60 0 4.96 85.6 20070605 171500.00 172000.00 89.0 78.04 16.01 0 9.66 -0.45 47 47 7.64 7.23 0 0 182.10 81.60 0 4.53 89.9 20070605 171500.00 172000.00 93.3 78.03 16.01 0 10.51 0.40 2915 2915 10.28 5.03 8289 8289 182.10 81.60 0 5.27 94.3 20070605 171500.00 172000.00 97.3 78.03 16.01 0 10.94 7.45 103 306 10.17 2.73 21 137 182.10 81.60 0 3.66 98.4 20070605 171500.00 172000.00 100.9 78.02 16.01 0 10.85 4.33 184 255 9.53 2.59 12 40 182.10 81.60 0 3.31 102.0 20070605 171500.00 172000.00 104.7 78.02 16.01 0 10.81 11.40 325 288 9.11 2.66 10 22 182.10 81.60 0 3.01 105.8 20070605 171500.00 172000.00 109.1 78.01 16.01 0 10.84 17.42 401 378 9.04 2.96 10 22 182.10 81.60 0 2.71 110.3 20070605 171500.00 172000.00 113.6 78.01 16.01 0 10.85 12.49 424 412 9.01 3.13 9 22 182.10 81.60 0 2.45 114.8 20070605 171500.00 172000.00 118.9 78.00 16.01 0 10.86 16.31 441 430 8.96 2.84 8 20 182.10 81.60 0 2.16 120.1 20070605 171500.00 172000.00 125.6 77.99 16.01 0 10.88 16.14 487 460 8.89 2.35 7 17 182.10 81.60 1 1.84 126.9 20070605 171500.00 172000.00 133.3 77.98 16.00 0 10.94 4.91 539 494 8.91 2.41 8 17 182.10 81.60 3 1.54 134.7 20070605 171500.00 172000.00 141.9 77.97 16.00 0 11.02 10.76 545 592 8.91 2.14 6 16 182.10 81.60 5 1.29 143.4 20070605 171500.00 172000.00 151.2 77.96 16.00 0 11.12 6.79 583 755 8.94 1.87 5 16 182.10 81.60 5 1.05 152.8 20070605 171500.00 172000.00 161.5 77.95 16.00 0 11.16 7.17 677 1012 8.98 2.02 6 20 182.10 81.60 8 0.82 163.2 20070605 171500.00 172000.00 173.3 77.93 16.00 0 11.23 -0.42 771 1411 9.03 2.12 6 26 182.10 81.60 12 0.60 175.1 20070605 171500.00 172000.00 185.5 77.92 15.99 0 11.30 -0.91 933 1962 9.12 2.38 8 36 182.10 81.60 16 0.39 187.5 20070605 171500.00 172000.00 199.0 77.90 15.99 0 11.39 -9.88 1087 2542 9.16 2.31 8 41 182.10 81.60 21 0.19 201.1 20070605 171500.00 172000.00 213.5 77.89 15.99 0 11.46 -9.56 952 2640 9.20 2.22 6 39 182.10 81.60 45 0.00 215.8 20070605 171500.00 172000.00 229.2 77.87 15.98 0 11.47 -13.00 890 2551 9.18 2.16 5 35 182.10 81.60 64 0.00 231.6 20070605 171500.00 172000.00 245.8 77.85 15.98 0 11.43 -7.51 878 2493 9.18 2.35 6 37 182.10 81.60 77 0.00 248.4 20070605 171500.00 172000.00 263.0 77.83 15.98 0 11.37 -1.41 892 2376 9.16 2.67 6 39 182.10 81.60 89 0.00 265.7 20070605 171500.00 172000.00 281.6 77.81 15.97 0 11.32 3.17 875 2392 9.15 2.90 7 43 182.10 81.60 95 0.00 284.5 20070605 171500.00 172000.00 301.3 77.79 15.97 0 11.25 7.23 877 2397 9.14 3.29 8 48 182.10 81.60 100 0.00 304.4 20070605 171500.00 172000.00 321.7 77.76 15.97 0 11.18 14.10 896 2457 9.12 3.82 9 56 182.10 81.60 100 0.00 325.0 20070605 171500.00 172000.00 343.2 77.74 15.96 0 11.12 9.86 952 2489 9.12 4.57 11 66 182.10 81.60 100 0.00 346.8 20070605 171500.00 172000.00 365.9 77.72 15.96 0 11.06 20.79 1001 2526 9.12 5.54 13 78 182.10 81.60 100 0.00 369.7 20070605 171500.00 172000.00 390.2 77.69 15.95 0 11.01 31.06 1035 2596 9.28 9.31 23 136 182.10 81.60 100 0.00 394.2 20070605 171500.00 172000.00 412.1 77.67 15.95 0 10.96 50.89 1118 2662 9.29 11.36 29 162 182.10 81.60 100 0.00 416.2 20070605 171500.00 172000.00 438.0 77.64 15.95 0 10.87 55.14 1263 2713 9.43 20.96 59 289 182.10 81.60 100 0.00 442.4 20070605 171500.00 172000.00 466.6 77.61 15.94 0 10.81 42.86 1323 2591 9.61 36.83 117 511 182.10 81.60 100 0.00 471.3 20070605 172000.00 172500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.02 373.78 2197 2197 182.10 81.60 0 5.50 78.1 20070605 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 269.29 2584 2584 182.10 81.60 0 5.26 81.8 20070605 172000.00 172500.00 84.6 78.04 16.01 0 9.51 -108.44 681 681 9.16 39.16 732 732 182.10 81.60 1 4.96 85.5 20070605 172000.00 172500.00 89.0 78.04 16.01 0 9.76 -5.09 240 240 8.71 13.59 86 86 182.10 81.60 0 4.53 90.0 20070605 172000.00 172500.00 93.2 78.03 16.01 0 10.34 -2.07 142 142 8.74 4.83 32 32 182.10 81.60 0 3.76 94.2 20070605 172000.00 172500.00 97.3 78.03 16.01 0 10.88 4.45 128 309 10.00 2.82 21 112 182.10 81.60 0 3.66 98.3 20070605 172000.00 172500.00 101.0 78.02 16.01 0 10.79 9.32 224 230 9.43 2.52 14 36 182.10 81.60 0 3.31 102.0 20070605 172000.00 172500.00 104.7 78.02 16.01 0 10.83 5.64 293 295 9.14 2.55 9 23 182.10 81.60 0 3.01 105.8 20070605 172000.00 172500.00 109.1 78.01 16.01 0 10.84 13.32 370 370 9.07 2.94 9 23 182.10 81.60 0 2.71 110.3 20070605 172000.00 172500.00 113.6 78.01 16.01 0 10.87 9.53 430 378 9.02 2.86 9 20 182.10 81.60 0 2.45 114.8 20070605 172000.00 172500.00 118.9 78.00 16.01 0 10.89 18.39 431 386 8.97 2.54 8 18 182.10 81.60 0 2.16 120.2 20070605 172000.00 172500.00 125.5 77.99 16.01 0 10.93 18.42 470 432 8.90 2.06 6 15 182.10 81.60 1 1.84 126.8 20070605 172000.00 172500.00 133.3 77.98 16.00 0 11.00 12.55 510 435 8.92 1.98 7 14 182.10 81.60 3 1.54 134.8 20070605 172000.00 172500.00 141.9 77.97 16.00 0 11.02 6.52 562 578 8.92 2.10 7 16 182.10 81.60 5 1.29 143.5 20070605 172000.00 172500.00 151.1 77.96 16.00 0 11.09 8.23 614 752 8.93 1.96 6 17 182.10 81.60 5 1.05 152.7 20070605 172000.00 172500.00 161.5 77.95 16.00 0 11.15 -0.54 678 1022 8.98 2.04 6 21 182.10 81.60 7 0.82 163.2 20070605 172000.00 172500.00 173.4 77.93 16.00 0 11.21 1.72 804 1394 9.03 2.20 7 27 182.10 81.60 12 0.60 175.2 20070605 172000.00 172500.00 185.6 77.92 15.99 0 11.28 -14.96 995 1933 9.11 2.53 9 37 182.10 81.60 16 0.39 187.5 20070605 172000.00 172500.00 199.0 77.90 15.99 0 11.37 -14.80 1113 2497 9.15 2.44 8 42 182.10 81.60 21 0.19 201.1 20070605 172000.00 172500.00 213.5 77.89 15.99 0 11.42 -11.17 965 2513 9.20 2.40 7 41 182.10 81.60 45 0.00 215.8 20070605 172000.00 172500.00 229.2 77.87 15.98 0 11.42 -18.01 897 2447 9.17 2.39 6 38 182.10 81.60 64 0.00 231.6 20070605 172000.00 172500.00 245.9 77.85 15.98 0 11.39 -10.64 896 2404 9.17 2.57 6 39 182.10 81.60 77 0.00 248.5 20070605 172000.00 172500.00 263.0 77.83 15.98 0 11.34 4.17 881 2277 9.15 2.81 7 39 182.10 81.60 89 0.00 265.8 20070605 172000.00 172500.00 281.7 77.81 15.97 0 11.28 13.55 897 2263 9.15 3.18 7 43 182.10 81.60 95 0.00 284.6 20070605 172000.00 172500.00 301.3 77.79 15.97 0 11.24 9.71 905 2262 9.12 3.42 8 46 182.10 81.60 100 0.00 304.4 20070605 172000.00 172500.00 321.8 77.76 15.97 0 11.19 6.71 899 2311 9.11 3.68 9 52 182.10 81.60 100 0.00 325.1 20070605 172000.00 172500.00 343.3 77.74 15.96 0 11.13 19.56 931 2377 9.10 4.29 10 59 182.10 81.60 100 0.00 346.8 20070605 172000.00 172500.00 365.9 77.72 15.96 0 11.06 24.83 993 2340 9.11 5.48 13 71 182.10 81.60 100 0.00 369.6 20070605 172000.00 172500.00 390.2 77.69 15.95 0 10.99 27.21 1031 2376 9.28 9.89 24 127 182.10 81.60 100 0.00 394.2 20070605 172000.00 172500.00 412.0 77.67 15.95 0 10.94 -20.90 1092 2352 9.28 11.69 30 148 182.10 81.60 100 0.00 416.2 20070605 172000.00 172500.00 437.6 77.64 15.95 0 10.87 9.78 1150 2434 9.42 19.37 52 253 182.10 81.60 100 0.00 442.0 20070605 172000.00 172500.00 466.9 77.61 15.94 0 10.72 -29.86 1581 2214 9.58 45.74 170 540 182.10 81.60 100 0.00 471.6 20070605 172500.00 173000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.04 441.45 2282 2282 182.10 81.60 0 5.50 78.0 20070605 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.15 307.98 2841 2841 182.10 81.60 0 5.26 81.7 20070605 172500.00 173000.00 84.4 78.04 16.01 0 9.00 -0.00 146 146 7.96 72.79 14 14 182.10 81.60 0 4.96 85.3 20070605 172500.00 173000.00 89.8 78.03 16.01 0 9.94 -15.79 194 194 8.91 13.47 79 79 182.10 81.60 0 4.53 90.7 20070605 172500.00 173000.00 93.1 78.03 16.01 0 10.29 13.62 132 132 8.77 5.59 45 45 182.10 81.60 0 3.86 94.1 20070605 172500.00 173000.00 97.4 78.03 16.01 0 10.85 8.05 116 278 10.10 3.32 26 136 182.10 81.60 1 3.66 98.5 20070605 172500.00 173000.00 100.9 78.02 16.01 0 10.81 -3.21 210 246 9.47 3.10 14 39 182.10 81.60 0 3.31 102.0 20070605 172500.00 173000.00 104.7 78.02 16.01 0 10.82 6.49 316 312 9.14 3.12 10 24 182.10 81.60 0 3.01 105.8 20070605 172500.00 173000.00 109.1 78.01 16.01 0 10.88 11.45 357 394 9.09 2.86 8 22 182.10 81.60 0 2.71 110.2 20070605 172500.00 173000.00 113.7 78.00 16.01 0 10.92 9.55 426 363 9.06 2.67 9 19 182.10 81.60 0 2.45 114.9 20070605 172500.00 173000.00 118.9 78.00 16.01 0 10.85 23.02 424 418 8.99 3.02 9 21 182.10 81.60 0 2.16 120.1 20070605 172500.00 173000.00 125.6 77.99 16.01 0 10.91 12.72 473 436 8.91 2.42 7 16 182.10 81.60 1 1.84 126.9 20070605 172500.00 173000.00 133.4 77.98 16.00 0 10.95 6.06 525 493 8.95 2.59 8 18 182.10 81.60 3 1.54 134.8 20070605 172500.00 173000.00 141.9 77.97 16.00 0 11.02 13.71 550 584 8.93 2.22 6 16 182.10 81.60 5 1.29 143.4 20070605 172500.00 173000.00 151.1 77.96 16.00 0 11.09 13.34 585 754 8.95 2.11 6 17 182.10 81.60 5 1.05 152.7 20070605 172500.00 173000.00 161.6 77.95 16.00 0 11.17 8.77 650 1026 9.00 2.09 6 21 182.10 81.60 7 0.82 163.3 20070605 172500.00 173000.00 173.3 77.93 16.00 0 11.22 6.39 785 1439 9.06 2.31 7 29 182.10 81.60 12 0.60 175.2 20070605 172500.00 173000.00 185.6 77.92 15.99 0 11.27 5.69 1015 1973 9.12 2.77 9 40 182.10 81.60 16 0.39 187.5 20070605 172500.00 173000.00 199.2 77.90 15.99 0 11.34 0.79 1114 2552 9.17 2.63 9 47 182.10 81.60 21 0.19 201.2 20070605 172500.00 173000.00 213.5 77.89 15.99 0 11.40 6.73 978 2578 9.20 2.64 8 46 182.10 81.60 45 0.00 215.7 20070605 172500.00 173000.00 229.3 77.87 15.98 0 11.41 3.31 913 2550 9.17 2.48 6 40 182.10 81.60 64 0.00 231.7 20070605 172500.00 173000.00 245.9 77.85 15.98 0 11.39 4.62 888 2502 9.17 2.56 6 40 182.10 81.60 77 0.00 248.5 20070605 172500.00 173000.00 263.0 77.83 15.98 0 11.33 16.28 907 2368 9.15 2.91 7 41 182.10 81.60 89 0.00 265.7 20070605 172500.00 173000.00 281.6 77.81 15.97 0 11.28 -1.66 885 2370 9.13 3.07 7 45 182.10 81.60 95 0.00 284.5 20070605 172500.00 173000.00 301.4 77.79 15.97 0 11.23 16.25 890 2325 9.12 3.33 8 47 182.10 81.60 100 0.00 304.5 20070605 172500.00 173000.00 321.7 77.76 15.97 0 11.18 23.89 926 2388 9.11 3.83 9 55 182.10 81.60 100 0.00 325.0 20070605 172500.00 173000.00 343.3 77.74 15.96 0 11.13 12.39 985 2458 9.11 4.42 11 62 182.10 81.60 100 0.00 346.8 20070605 172500.00 173000.00 365.9 77.72 15.96 0 11.07 37.34 988 2499 9.11 5.12 12 73 182.10 81.60 100 0.00 369.6 20070605 172500.00 173000.00 390.1 77.69 15.95 0 10.98 37.81 1119 2523 9.28 10.57 27 139 182.10 81.60 100 0.00 394.1 20070605 172500.00 173000.00 411.9 77.67 15.95 0 10.92 64.59 1127 2583 9.28 12.53 32 170 182.10 81.60 100 0.00 416.1 20070605 172500.00 173000.00 437.8 77.64 15.95 0 10.86 17.42 1258 2583 9.41 20.40 58 271 182.10 81.60 100 0.00 442.2 20070605 172500.00 173000.00 466.6 77.61 15.94 0 10.76 14.60 1277 2322 9.58 37.55 121 491 182.10 81.60 100 0.00 471.3 20070605 173000.00 173500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.07 424.38 2466 2466 182.10 81.60 0 5.50 78.1 20070605 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.12 278.71 2689 2689 182.10 81.60 0 5.26 81.8 20070605 173000.00 173500.00 84.6 78.04 16.01 0 8.29 1285.60 58 58 5.79 4.73 0 0 182.10 81.60 0 4.96 85.5 20070605 173000.00 173500.00 89.1 78.04 16.01 0 9.70 9.24 130 130 8.72 14.62 85 85 182.10 81.60 0 4.53 90.0 20070605 173000.00 173500.00 93.2 78.03 16.01 0 10.34 -5.76 223 223 8.87 5.62 72 72 182.10 81.60 0 4.08 94.2 20070605 173000.00 173500.00 97.3 78.03 16.01 0 10.76 5.52 159 263 9.92 3.06 29 112 182.10 81.60 1 3.66 98.3 20070605 173000.00 173500.00 100.9 78.02 16.01 0 10.86 -1.87 191 261 9.56 2.85 13 43 182.10 81.60 0 3.31 102.0 20070605 173000.00 173500.00 104.7 78.02 16.01 0 10.85 -2.91 295 309 9.18 2.75 10 24 182.10 81.60 0 3.01 105.9 20070605 173000.00 173500.00 108.8 78.01 16.01 0 11.07 20.03 268 341 9.20 1.82 6 16 182.10 81.60 0 2.71 109.9 20070605 173000.00 173500.00 113.8 78.00 16.01 0 11.07 13.23 365 310 9.12 1.77 7 13 182.10 81.60 0 2.45 115.0 20070605 173000.00 173500.00 118.8 78.00 16.01 0 10.89 20.02 443 382 9.00 2.82 9 19 182.10 81.60 0 2.16 120.1 20070605 173000.00 173500.00 125.5 77.99 16.01 0 10.92 16.09 482 438 8.94 2.35 8 17 182.10 81.60 1 1.84 126.9 20070605 173000.00 173500.00 133.4 77.98 16.00 0 10.98 20.68 523 493 8.96 2.36 8 17 182.10 81.60 3 1.54 134.8 20070605 173000.00 173500.00 142.0 77.97 16.00 0 11.01 14.40 553 560 8.95 2.32 7 17 182.10 81.60 5 1.29 143.5 20070605 173000.00 173500.00 151.1 77.96 16.00 0 11.10 8.40 618 756 8.97 2.16 6 18 182.10 81.60 4 1.05 152.7 20070605 173000.00 173500.00 161.5 77.95 16.00 0 11.18 5.42 707 1046 9.02 2.16 6 22 182.10 81.60 7 0.82 163.2 20070605 173000.00 173500.00 173.4 77.93 16.00 0 11.26 0.04 870 1546 9.08 2.39 7 30 182.10 81.60 12 0.60 175.2 20070605 173000.00 173500.00 185.6 77.92 15.99 0 11.33 5.04 1072 2145 9.17 2.65 9 42 182.10 81.60 16 0.39 187.6 20070605 173000.00 173500.00 199.0 77.90 15.99 0 11.40 -12.66 1187 2633 9.19 2.63 9 46 182.10 81.60 21 0.19 201.0 20070605 173000.00 173500.00 213.5 77.89 15.99 0 11.47 2.16 1000 2727 9.24 2.48 7 45 182.10 81.60 45 0.00 215.8 20070605 173000.00 173500.00 229.3 77.87 15.98 0 11.47 3.12 911 2623 9.21 2.28 6 38 182.10 81.60 64 0.00 231.6 20070605 173000.00 173500.00 245.9 77.85 15.98 0 11.44 3.25 897 2561 9.20 2.43 6 39 182.10 81.60 77 0.00 248.5 20070605 173000.00 173500.00 263.1 77.83 15.98 0 11.39 18.94 889 2498 9.19 2.71 6 41 182.10 81.60 89 0.00 265.9 20070605 173000.00 173500.00 281.2 77.81 15.97 0 11.33 16.03 897 2494 9.18 3.06 7 46 182.10 81.60 95 0.00 284.2 20070605 173000.00 173500.00 301.4 77.79 15.97 0 11.25 22.01 915 2462 9.14 3.36 8 50 182.10 81.60 100 0.00 304.5 20070605 173000.00 173500.00 321.8 77.76 15.97 0 11.20 18.26 935 2544 9.12 3.73 9 56 182.10 81.60 100 0.00 325.2 20070605 173000.00 173500.00 343.2 77.74 15.96 0 11.13 21.73 940 2610 9.10 4.24 10 65 182.10 81.60 100 0.00 346.8 20070605 173000.00 173500.00 365.9 77.72 15.96 0 11.07 21.50 945 2617 9.10 4.89 11 75 182.10 81.60 100 0.00 369.7 20070605 173000.00 173500.00 390.2 77.69 15.95 0 10.99 43.43 1050 2652 9.27 9.61 23 138 182.10 81.60 100 0.00 394.2 20070605 173000.00 173500.00 411.9 77.67 15.95 0 10.94 35.34 1113 2763 9.27 11.29 29 168 182.10 81.60 100 0.00 416.1 20070605 173000.00 173500.00 437.9 77.64 15.95 0 10.91 31.43 1125 2719 9.40 16.87 45 246 182.10 81.60 100 0.00 442.3 20070605 173000.00 173500.00 466.5 77.61 15.94 0 10.84 38.43 1239 3002 9.61 34.52 101 541 182.10 81.60 100 0.00 471.2 20070605 173500.00 174000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.04 389.83 2287 2287 182.10 81.60 0 5.50 78.1 20070605 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.36 364.02 4584 4584 182.10 81.60 0 5.26 81.8 20070605 173500.00 174000.00 85.0 78.04 16.01 0 8.72 -204.10 76 76 7.70 56.11 7 7 182.10 81.60 0 4.96 85.9 20070605 173500.00 174000.00 89.1 78.04 16.01 0 9.76 9.31 309 309 8.74 15.06 98 98 182.10 81.60 0 4.53 90.0 20070605 173500.00 174000.00 93.1 78.03 16.01 0 10.29 -16.39 105 105 8.69 5.14 27 27 182.10 81.60 0 3.56 94.1 20070605 173500.00 174000.00 97.3 78.03 16.01 0 10.72 8.11 165 253 9.85 3.00 29 105 182.10 81.60 1 3.66 98.3 20070605 173500.00 174000.00 101.0 78.02 16.01 0 10.83 5.70 194 257 9.51 2.73 13 41 182.10 81.60 0 3.31 102.1 20070605 173500.00 174000.00 104.7 78.02 16.01 0 10.87 5.56 302 285 9.14 2.27 9 20 182.10 81.60 0 3.01 105.8 20070605 173500.00 174000.00 109.1 78.01 16.01 0 11.03 7.47 371 309 9.03 1.68 6 12 182.10 81.60 0 2.71 110.2 20070605 173500.00 174000.00 113.6 78.01 16.01 0 10.85 14.93 451 396 9.02 3.11 10 22 182.10 81.60 0 2.45 114.8 20070605 173500.00 174000.00 118.8 78.00 16.01 0 10.88 16.86 443 419 8.96 2.73 8 19 182.10 81.60 0 2.16 120.1 20070605 173500.00 174000.00 125.6 77.99 16.01 0 10.89 24.83 478 440 8.90 2.36 7 16 182.10 81.60 1 1.84 126.9 20070605 173500.00 174000.00 133.4 77.98 16.00 0 10.94 24.78 522 512 8.93 2.57 7 18 182.10 81.60 3 1.54 134.8 20070605 173500.00 174000.00 141.8 77.97 16.00 0 10.99 16.83 551 572 8.92 2.27 7 17 182.10 81.60 5 1.29 143.4 20070605 173500.00 174000.00 151.1 77.96 16.00 0 11.08 6.95 583 736 8.93 2.00 6 16 182.10 81.60 4 1.05 152.7 20070605 173500.00 174000.00 161.5 77.95 16.00 0 11.17 9.53 699 1061 8.98 2.05 6 21 182.10 81.60 7 0.82 163.2 20070605 173500.00 174000.00 173.3 77.93 16.00 0 11.21 -1.03 902 1512 9.04 2.52 8 30 182.10 81.60 12 0.60 175.2 20070605 173500.00 174000.00 185.6 77.92 15.99 0 11.27 12.01 1093 2047 9.12 2.87 10 42 182.10 81.60 16 0.39 187.5 20070605 173500.00 174000.00 199.0 77.90 15.99 0 11.36 11.66 1150 2581 9.16 2.62 9 46 182.10 81.60 21 0.19 201.1 20070605 173500.00 174000.00 213.6 77.89 15.99 0 11.43 7.37 983 2604 9.20 2.51 7 43 182.10 81.60 45 0.00 215.8 20070605 173500.00 174000.00 229.2 77.87 15.98 0 11.44 -4.49 903 2511 9.18 2.35 6 37 182.10 81.60 63 0.00 231.6 20070605 173500.00 174000.00 245.8 77.85 15.98 0 11.43 -1.23 877 2481 9.18 2.38 6 37 182.10 81.60 77 0.00 248.4 20070605 173500.00 174000.00 263.0 77.83 15.98 0 11.39 -0.16 867 2438 9.16 2.49 6 38 182.10 81.60 89 0.00 265.8 20070605 173500.00 174000.00 281.6 77.81 15.97 0 11.33 1.29 873 2414 9.15 2.80 7 42 182.10 81.60 95 0.00 284.6 20070605 173500.00 174000.00 301.3 77.79 15.97 0 11.26 3.27 892 2412 9.14 3.36 8 48 182.10 81.60 100 0.00 304.5 20070605 173500.00 174000.00 321.7 77.76 15.97 0 11.21 11.64 912 2458 9.13 3.66 8 54 182.10 81.60 100 0.00 325.0 20070605 173500.00 174000.00 343.1 77.74 15.96 0 11.13 13.70 954 2522 9.13 4.55 11 67 182.10 81.60 100 0.00 346.6 20070605 173500.00 174000.00 366.0 77.72 15.96 0 11.06 4.95 999 2504 9.13 5.55 13 78 182.10 81.60 100 0.00 369.7 20070605 173500.00 174000.00 390.2 77.69 15.95 0 10.99 -6.87 1020 2504 9.30 9.99 24 138 182.10 81.60 100 0.00 394.2 20070605 173500.00 174000.00 412.0 77.67 15.95 0 10.97 32.01 1110 2629 9.29 11.24 29 158 182.10 81.60 100 0.00 416.2 20070605 173500.00 174000.00 437.9 77.64 15.95 0 10.89 9.12 1209 2399 9.42 19.33 53 242 182.10 81.60 100 0.00 442.3 20070605 173500.00 174000.00 466.7 77.61 15.94 0 10.83 4.96 1466 2760 9.61 38.57 126 531 182.10 81.60 100 0.00 471.4 20070605 174000.00 174500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.01 358.55 2156 2156 182.10 81.60 0 5.50 78.1 20070605 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.06 248.49 2343 2343 182.10 81.60 0 5.26 81.8 20070605 174000.00 174500.00 84.7 78.04 16.01 0 8.39 -123.29 105 105 7.88 113.33 33 33 182.10 81.60 0 4.96 85.6 20070605 174000.00 174500.00 89.0 78.04 16.01 0 9.65 1.91 154 154 8.71 15.47 89 89 182.10 81.60 1 4.53 89.9 20070605 174000.00 174500.00 93.3 78.03 16.01 0 10.33 -4.02 209 209 8.82 5.44 54 54 182.10 81.60 0 3.97 94.3 20070605 174000.00 174500.00 97.3 78.03 16.01 0 10.99 6.83 80 312 10.35 2.95 22 184 182.10 81.60 0 3.66 98.3 20070605 174000.00 174500.00 101.0 78.02 16.01 0 10.80 7.94 222 258 9.43 2.75 14 38 182.10 81.60 0 3.31 102.0 20070605 174000.00 174500.00 104.6 78.02 16.01 0 10.88 10.27 301 302 9.12 2.33 8 20 182.10 81.60 0 3.01 105.8 20070605 174000.00 174500.00 109.2 78.01 16.01 0 10.84 16.16 410 370 9.02 2.71 10 21 182.10 81.60 0 2.71 110.4 20070605 174000.00 174500.00 113.6 78.01 16.01 0 10.79 20.59 433 394 9.01 3.21 11 25 182.10 81.60 0 2.45 114.8 20070605 174000.00 174500.00 118.8 78.00 16.01 0 10.82 15.83 420 416 8.96 2.95 9 21 182.10 81.60 0 2.16 120.1 20070605 174000.00 174500.00 125.5 77.99 16.01 0 10.84 19.57 475 445 8.87 2.58 8 18 182.10 81.60 1 1.84 126.9 20070605 174000.00 174500.00 133.3 77.98 16.00 0 10.91 14.09 497 495 8.91 2.49 7 18 182.10 81.60 3 1.54 134.7 20070605 174000.00 174500.00 141.9 77.97 16.00 0 11.00 12.31 541 581 8.91 2.22 6 16 182.10 81.60 5 1.29 143.4 20070605 174000.00 174500.00 151.2 77.96 16.00 0 11.08 10.86 611 736 8.91 2.00 6 16 182.10 81.60 4 1.05 152.8 20070605 174000.00 174500.00 161.6 77.95 16.00 0 11.15 2.47 740 1070 8.97 2.11 7 22 182.10 81.60 7 0.82 163.3 20070605 174000.00 174500.00 173.3 77.93 16.00 0 11.18 17.25 910 1479 9.03 2.59 8 31 182.10 81.60 12 0.60 175.1 20070605 174000.00 174500.00 185.6 77.92 15.99 0 11.24 15.76 1050 1949 9.11 2.86 10 42 182.10 81.60 16 0.39 187.6 20070605 174000.00 174500.00 199.0 77.90 15.99 0 11.33 11.30 1123 2412 9.14 2.68 9 45 182.10 81.60 21 0.19 201.1 20070605 174000.00 174500.00 213.5 77.89 15.99 0 11.42 -1.04 980 2486 9.20 2.49 7 41 182.10 81.60 45 0.00 215.7 20070605 174000.00 174500.00 229.1 77.87 15.98 0 11.46 -4.09 915 2420 9.17 2.26 6 34 182.10 81.60 63 0.00 231.5 20070605 174000.00 174500.00 245.8 77.85 15.98 0 11.44 -5.24 870 2377 9.19 2.34 6 35 182.10 81.60 76 0.00 248.4 20070605 174000.00 174500.00 263.0 77.83 15.98 0 11.39 -7.54 850 2280 9.18 2.52 6 37 182.10 81.60 89 0.00 265.7 20070605 174000.00 174500.00 281.6 77.81 15.97 0 11.33 -0.36 883 2255 9.16 2.93 7 41 182.10 81.60 95 0.00 284.5 20070605 174000.00 174500.00 301.4 77.79 15.97 0 11.27 2.60 863 2238 9.15 3.22 7 45 182.10 81.60 100 0.00 304.5 20070605 174000.00 174500.00 321.7 77.76 15.97 0 11.21 8.86 915 2221 9.13 3.81 9 50 182.10 81.60 100 0.00 325.1 20070605 174000.00 174500.00 343.4 77.74 15.96 0 11.15 17.35 954 2275 9.12 4.35 10 57 182.10 81.60 100 0.00 346.9 20070605 174000.00 174500.00 366.0 77.72 15.96 0 11.08 -2.91 988 2330 9.12 5.38 13 69 182.10 81.60 100 0.00 369.7 20070605 174000.00 174500.00 390.2 77.69 15.95 0 11.02 28.43 1079 2315 9.29 9.45 24 120 182.10 81.60 100 0.00 394.2 20070605 174000.00 174500.00 411.9 77.67 15.95 0 10.96 20.48 1113 2357 9.28 11.24 29 140 182.10 81.60 100 0.00 416.1 20070605 174000.00 174500.00 438.0 77.64 15.95 0 10.88 2.23 1288 2244 9.41 19.94 59 233 182.10 81.60 100 0.00 442.4 20070605 174000.00 174500.00 466.8 77.61 15.94 0 10.86 -76.52 1277 2678 9.62 32.81 101 474 182.10 81.60 100 0.00 471.5 20070605 174500.00 175000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.01 352.72 2111 2111 182.10 81.60 0 5.50 78.1 20070605 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.04 237.97 2194 2194 182.10 81.60 0 5.26 81.8 20070605 174500.00 175000.00 84.4 78.04 16.01 0 9.89 -291.59 8547 8547 9.67 309.19 6328 6328 182.10 81.60 0 4.96 85.3 20070605 174500.00 175000.00 89.6 78.03 16.01 0 9.93 8.58 516 516 8.83 15.92 97 97 182.10 81.60 1 4.53 90.6 20070605 174500.00 175000.00 93.2 78.03 16.01 0 10.28 3.42 105 105 8.59 5.28 17 17 182.10 81.60 0 2.77 94.2 20070605 174500.00 175000.00 97.3 78.03 16.01 0 10.83 12.33 117 287 10.05 2.83 23 126 182.10 81.60 0 3.66 98.3 20070605 174500.00 175000.00 101.0 78.02 16.01 0 10.81 -2.24 181 251 9.53 2.65 13 42 182.10 81.60 0 3.31 102.1 20070605 174500.00 175000.00 104.7 78.02 16.01 0 10.83 6.28 262 286 9.16 2.30 9 22 182.10 81.60 0 3.01 105.8 20070605 174500.00 175000.00 109.2 78.01 16.01 0 10.90 13.83 349 340 9.04 2.23 8 18 182.10 81.60 0 2.71 110.4 20070605 174500.00 175000.00 113.6 78.01 16.01 0 10.82 16.82 375 396 9.01 2.89 9 22 182.10 81.60 0 2.45 114.8 20070605 174500.00 175000.00 118.9 78.00 16.01 0 10.84 12.41 405 422 8.96 2.70 8 19 182.10 81.60 0 2.16 120.1 20070605 174500.00 175000.00 125.5 77.99 16.01 0 10.86 11.27 462 448 8.86 2.36 7 16 182.10 81.60 1 1.84 126.9 20070605 174500.00 175000.00 133.3 77.98 16.00 0 10.91 0.21 490 493 8.90 2.39 7 17 182.10 81.60 3 1.54 134.7 20070605 174500.00 175000.00 141.8 77.97 16.00 0 10.97 15.01 549 586 8.90 2.25 7 17 182.10 81.60 5 1.29 143.3 20070605 174500.00 175000.00 151.1 77.96 16.00 0 11.06 19.47 606 750 8.92 2.08 6 18 182.10 81.60 4 1.05 152.7 20070605 174500.00 175000.00 161.5 77.95 16.00 0 11.13 27.37 719 1048 8.96 2.16 7 22 182.10 81.60 7 0.82 163.2 20070605 174500.00 175000.00 173.4 77.93 16.00 0 11.19 13.93 810 1475 9.02 2.32 7 29 182.10 81.60 12 0.60 175.2 20070605 174500.00 175000.00 185.6 77.92 15.99 0 11.23 7.51 957 1843 9.09 2.76 9 39 182.10 81.60 16 0.39 187.6 20070605 174500.00 175000.00 199.0 77.90 15.99 0 11.32 3.86 1085 2386 9.14 2.64 9 44 182.10 81.60 21 0.19 201.1 20070605 174500.00 175000.00 213.5 77.89 15.99 0 11.41 -6.38 971 2514 9.19 2.52 7 42 182.10 81.60 44 0.00 215.7 20070605 174500.00 175000.00 229.2 77.87 15.98 0 11.45 -9.10 894 2452 9.18 2.26 6 36 182.10 81.60 62 0.00 231.6 20070605 174500.00 175000.00 245.9 77.85 15.98 0 11.43 -2.21 876 2402 9.18 2.40 6 36 182.10 81.60 76 0.00 248.4 20070605 174500.00 175000.00 262.9 77.83 15.98 0 11.38 8.65 880 2299 9.17 2.68 6 38 182.10 81.60 87 0.00 265.7 20070605 174500.00 175000.00 281.6 77.81 15.97 0 11.32 5.91 871 2247 9.16 2.95 7 41 182.10 81.60 95 0.00 284.6 20070605 174500.00 175000.00 301.3 77.79 15.97 0 11.26 6.45 898 2250 9.14 3.39 8 45 182.10 81.60 100 0.00 304.4 20070605 174500.00 175000.00 321.7 77.76 15.97 0 11.20 9.81 911 2271 9.14 3.85 9 52 182.10 81.60 100 0.00 325.0 20070605 174500.00 175000.00 343.2 77.74 15.96 0 11.14 14.44 973 2337 9.12 4.57 11 61 182.10 81.60 100 0.00 346.7 20070605 174500.00 175000.00 366.0 77.72 15.96 0 11.08 27.15 961 2378 9.13 5.17 12 71 182.10 81.60 100 0.00 369.7 20070605 174500.00 175000.00 390.2 77.69 15.95 0 11.02 25.13 989 2456 9.29 9.18 22 128 182.10 81.60 100 0.00 394.2 20070605 174500.00 175000.00 412.1 77.67 15.95 0 10.95 18.75 1090 2355 9.28 11.39 29 143 182.10 81.60 100 0.00 416.3 20070605 174500.00 175000.00 437.8 77.64 15.95 0 10.89 8.82 1157 2470 9.42 18.56 51 249 182.10 81.60 100 0.00 442.2 20070605 174500.00 175000.00 466.6 77.61 15.94 0 10.81 25.46 1340 2413 9.59 36.12 116 466 182.10 81.60 100 0.00 471.4 20070605 175000.00 175112.00 77.1 78.05 16.02 2 9.00 -0.00 191 191 10.38 785.58 4996 4996 182.10 81.60 0 5.50 77.9 20070605 175000.00 175112.00 80.6 78.05 16.01 2 9.08 -0.00 165 165 10.41 427.49 4424 4424 182.10 81.60 0 5.26 81.5 20070605 175000.00 175112.00 84.2 78.04 16.01 2 9.01 -0.00 146 146 10.15 387.23 3418 3418 182.10 81.60 0 4.96 85.1 20070605 175000.00 175112.00 89.1 78.04 16.01 0 8.86 39.47 3 3 8.86 1.22 3 3 182.10 81.60 1 4.53 90.0 20070605 175000.00 175112.00 93.1 78.03 16.01 0 10.24 10.88 207 207 9.06 14.94 68 68 182.10 81.60 0 3.79 94.1 20070605 175000.00 175112.00 97.4 78.03 16.01 0 10.95 -14.66 98 362 10.51 7.02 44 344 182.10 81.60 0 3.66 98.4 20070605 175000.00 175112.00 100.9 78.02 16.01 0 10.70 1.81 243 237 9.76 6.52 43 102 182.10 81.60 0 3.31 102.0 20070605 175000.00 175112.00 104.6 78.02 16.01 0 10.91 -4.54 206 351 9.60 5.44 16 59 182.10 81.60 0 3.01 105.7 20070605 175000.00 175112.00 109.4 78.01 16.01 0 10.98 5.19 328 343 9.40 4.39 14 33 182.10 81.60 0 2.71 110.5 20070605 175000.00 175112.00 113.6 78.01 16.01 0 10.83 29.74 318 380 9.42 5.98 19 52 182.10 81.60 0 2.45 114.8 20070605 175000.00 175112.00 118.9 78.00 16.01 0 10.78 18.84 465 387 9.26 6.83 23 46 182.10 81.60 0 2.16 120.2 20070605 175000.00 175112.00 125.8 77.99 16.01 0 10.87 28.10 442 489 9.22 4.66 14 37 182.10 81.60 1 1.84 127.1 20070605 175000.00 175112.00 133.3 77.98 16.00 0 10.90 19.93 476 550 9.26 5.19 16 42 182.10 81.60 3 1.54 134.7 20070605 175000.00 175112.00 141.9 77.97 16.00 0 10.98 47.54 485 637 9.24 4.33 12 37 182.10 81.60 5 1.29 143.4 20070605 175000.00 175112.00 151.0 77.96 16.00 0 11.04 25.82 546 751 9.26 4.15 12 38 182.10 81.60 4 1.05 152.6 20070605 175000.00 175112.00 161.6 77.95 16.00 0 11.11 17.54 670 1079 9.31 4.11 13 50 182.10 81.60 7 0.82 163.3 20070605 175000.00 175112.00 173.5 77.93 16.00 0 11.16 17.86 818 1430 9.35 4.93 16 64 182.10 81.60 12 0.60 175.4 20070605 175000.00 175112.00 185.6 77.92 15.99 0 11.19 -1.98 993 1900 9.42 5.47 20 90 182.10 81.60 16 0.39 187.6 20070605 175000.00 175112.00 199.2 77.90 15.99 0 11.30 21.99 1067 2469 9.46 4.81 19 100 182.10 81.60 21 0.19 201.2 20070605 175000.00 175112.00 213.5 77.89 15.99 0 11.37 -8.64 970 2596 9.52 5.06 17 104 182.10 81.60 44 0.00 215.8 20070605 175000.00 175112.00 229.2 77.87 15.98 0 11.39 -9.03 966 2583 9.50 4.73 14 86 182.10 81.60 62 0.00 231.6 20070605 175000.00 175112.00 246.1 77.85 15.98 0 11.38 -18.85 896 2466 9.50 4.70 13 83 182.10 81.60 76 0.00 248.6 20070605 175000.00 175112.00 262.9 77.83 15.98 0 11.34 -21.17 841 2500 9.48 4.83 13 89 182.10 81.60 87 0.00 265.6 20070605 175000.00 175112.00 281.6 77.81 15.97 0 11.28 16.57 852 2369 9.45 5.60 14 90 182.10 81.60 95 0.00 284.5 20070605 175000.00 175112.00 301.4 77.79 15.97 0 11.23 8.84 829 2492 9.42 5.72 14 102 182.10 81.60 100 0.00 304.6 20070605 175000.00 175112.00 321.6 77.76 15.97 0 11.16 16.19 928 2499 9.40 7.28 18 116 182.10 81.60 100 0.00 324.9 20070605 175000.00 175112.00 343.3 77.74 15.96 0 11.12 6.08 917 2503 9.40 7.69 19 125 182.10 81.60 100 0.00 346.9 20070605 175000.00 175112.00 365.9 77.72 15.96 0 11.03 20.04 945 2530 9.39 10.23 25 158 182.10 81.60 100 0.00 369.6 20070605 175000.00 175112.00 390.2 77.69 15.95 0 10.97 32.17 977 2594 9.54 18.30 44 274 182.10 81.60 100 0.00 394.1 20070605 175000.00 175112.00 411.8 77.67 15.95 0 10.89 69.77 1076 2643 9.56 24.06 60 345 182.10 81.60 100 0.00 416.0 20070605 175000.00 175112.00 437.9 77.64 15.95 0 10.84 -93.13 1074 2606 9.69 36.38 95 534 182.10 81.60 100 0.00 442.3 20070605 175000.00 175112.00 466.5 77.61 15.94 0 10.83 -8.67 1227 3050 9.88 66.90 190 1049 182.10 81.60 100 0.00 471.2 20070605 180106.00 180500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.09 417.42 2591 2591 182.10 81.60 0 5.50 78.1 20070605 180106.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.12 277.64 2629 2629 182.10 81.60 0 5.26 81.8 20070605 180106.00 180500.00 84.6 78.04 16.01 0 9.13 -158.84 121 121 7.63 8.55 4 4 182.10 81.60 0 4.96 85.5 20070605 180106.00 180500.00 88.8 78.04 16.01 0 10.40 18.08 5 5 11.22 9.70 36 36 182.10 81.60 1 4.53 89.8 20070605 180106.00 180500.00 93.2 78.03 16.01 0 10.26 17.45 336 336 9.10 7.07 196 196 182.10 81.60 0 4.31 94.2 20070605 180106.00 180500.00 97.3 78.03 16.01 0 10.60 9.43 217 225 9.74 3.35 40 106 182.10 81.60 0 3.66 98.4 20070605 180106.00 180500.00 101.0 78.02 16.01 0 10.82 6.62 179 264 9.58 3.16 15 49 182.10 81.60 0 3.31 102.1 20070605 180106.00 180500.00 104.7 78.02 16.01 0 10.82 2.22 282 306 9.19 2.90 10 26 182.10 81.60 0 3.01 105.8 20070605 180106.00 180500.00 109.3 78.01 16.01 0 11.18 15.41 304 282 9.12 1.20 4 10 182.10 81.60 0 2.71 110.5 20070605 180106.00 180500.00 113.6 78.00 16.01 0 10.83 12.44 395 378 9.06 3.22 10 24 182.10 81.60 0 2.45 114.9 20070605 180106.00 180500.00 118.8 78.00 16.01 0 10.81 22.91 454 407 9.01 3.30 11 24 182.10 81.60 0 2.16 120.1 20070605 180106.00 180500.00 125.6 77.99 16.01 0 10.87 20.83 460 472 8.93 2.67 8 19 182.10 81.60 1 1.84 126.9 20070605 180106.00 180500.00 133.3 77.98 16.00 0 10.91 26.02 478 489 8.94 2.71 7 18 182.10 81.60 3 1.54 134.8 20070605 180106.00 180500.00 141.9 77.97 16.00 0 10.99 22.43 517 578 8.95 2.40 7 18 182.10 81.60 4 1.28 143.4 20070605 180106.00 180500.00 151.1 77.96 16.00 0 11.08 15.58 587 759 8.96 2.17 6 19 182.10 81.60 4 1.05 152.7 20070605 180106.00 180500.00 161.5 77.95 16.00 0 11.15 19.01 716 1098 9.01 2.37 7 25 182.10 81.60 7 0.82 163.2 20070605 180106.00 180500.00 173.3 77.93 16.00 0 11.18 18.60 849 1476 9.07 2.68 9 34 182.10 81.60 12 0.60 175.1 20070605 180106.00 180500.00 185.6 77.92 15.99 0 11.26 15.46 939 1972 9.15 2.82 9 43 182.10 81.60 16 0.39 187.6 20070605 180106.00 180500.00 199.0 77.90 15.99 0 11.35 -1.30 1123 2522 9.18 2.79 10 48 182.10 81.60 21 0.19 201.1 20070605 180106.00 180500.00 213.5 77.89 15.99 0 11.43 -5.37 964 2643 9.23 2.61 8 46 182.10 81.60 44 0.00 215.7 20070605 180106.00 180500.00 229.3 77.87 15.98 0 11.43 -12.39 926 2531 9.21 2.61 7 42 182.10 81.60 62 0.00 231.7 20070605 180106.00 180500.00 245.8 77.85 15.98 0 11.41 -5.15 896 2453 9.21 2.74 7 41 182.10 81.60 75 0.00 248.4 20070605 180106.00 180500.00 262.9 77.83 15.98 0 11.35 5.70 883 2352 9.21 3.04 7 44 182.10 81.60 87 0.00 265.6 20070605 180106.00 180500.00 281.7 77.81 15.97 0 11.31 11.91 886 2332 9.18 3.32 8 46 182.10 81.60 94 0.00 284.6 20070605 180106.00 180500.00 301.3 77.79 15.97 0 11.26 6.74 886 2311 9.17 3.50 8 49 182.10 81.60 100 0.00 304.4 20070605 180106.00 180500.00 321.7 77.76 15.97 0 11.22 23.80 904 2368 9.16 3.77 9 55 182.10 81.60 100 0.00 325.0 20070605 180106.00 180500.00 343.3 77.74 15.96 0 11.14 7.11 955 2379 9.16 4.78 11 66 182.10 81.60 100 0.00 346.8 20070605 180106.00 180500.00 365.9 77.72 15.96 0 11.09 10.94 1000 2395 9.16 5.73 14 77 182.10 81.60 100 0.00 369.6 20070605 180106.00 180500.00 390.2 77.69 15.95 0 11.02 30.04 1041 2369 9.33 10.22 25 133 182.10 81.60 100 0.00 394.2 20070605 180106.00 180500.00 412.2 77.67 15.95 0 10.98 17.12 1108 2538 9.33 11.70 31 161 182.10 81.60 100 0.00 416.3 20070605 180106.00 180500.00 437.8 77.64 15.95 0 10.92 57.55 1211 2459 9.46 19.64 55 253 182.10 81.60 100 0.00 442.3 20070605 180106.00 180500.00 466.7 77.61 15.94 0 10.83 -20.22 1103 2499 9.65 35.60 101 509 182.10 81.60 100 0.00 471.4 20070605 180500.00 181000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.01 355.12 2157 2157 182.10 81.60 0 5.50 78.1 20070605 180500.00 181000.00 80.9 78.05 16.01 0 9.06 -4.51 166 166 8.06 2.97 17 17 182.10 81.60 0 5.26 81.7 20070605 180500.00 181000.00 84.6 78.04 16.01 0 9.05 42.97 156 156 6.55 2.52 0 0 182.10 81.60 0 4.96 85.5 20070605 180500.00 181000.00 89.1 78.04 16.01 0 9.64 -10.51 195 195 8.71 16.16 101 101 182.10 81.60 1 4.53 90.0 20070605 180500.00 181000.00 93.2 78.03 16.01 3 10.22 -13.74 117 117 8.48 6.72 6 6 182.10 81.60 0 0.00 94.2 20070605 180500.00 181000.00 97.3 78.03 16.01 0 10.74 -3.37 119 258 10.06 3.09 30 150 182.10 81.60 0 3.66 98.3 20070605 180500.00 181000.00 101.0 78.02 16.01 0 10.76 6.80 225 243 9.44 2.90 16 42 182.10 81.60 0 3.31 102.0 20070605 180500.00 181000.00 104.6 78.02 16.01 0 10.86 2.14 307 286 9.14 2.35 9 21 182.10 81.60 0 3.01 105.7 20070605 180500.00 181000.00 109.0 78.01 16.01 0 11.08 11.39 413 278 9.03 1.43 6 11 182.10 81.60 0 2.71 110.2 20070605 180500.00 181000.00 113.6 78.01 16.01 0 10.83 11.05 425 405 9.02 3.40 10 23 182.10 81.60 0 2.45 114.8 20070605 180500.00 181000.00 118.7 78.00 16.01 0 10.87 17.22 451 407 8.97 3.07 9 20 182.10 81.60 0 2.16 120.0 20070605 180500.00 181000.00 125.7 77.99 16.01 0 10.89 16.53 469 431 8.89 2.27 7 16 182.10 81.60 1 1.84 127.1 20070605 180500.00 181000.00 133.4 77.98 16.00 0 10.91 20.51 464 464 8.91 2.42 7 16 182.10 81.60 3 1.54 134.8 20070605 180500.00 181000.00 141.8 77.97 16.00 0 10.96 32.32 502 515 8.90 2.19 6 15 182.10 81.60 4 1.28 143.3 20070605 180500.00 181000.00 151.2 77.96 16.00 0 11.06 23.24 570 718 8.91 1.99 6 16 182.10 81.60 4 1.05 152.8 20070605 180500.00 181000.00 161.5 77.95 16.00 0 11.15 16.68 685 1048 8.97 2.01 6 21 182.10 81.60 7 0.82 163.2 20070605 180500.00 181000.00 173.3 77.93 16.00 0 11.20 -3.13 793 1459 9.03 2.26 7 28 182.10 81.60 12 0.60 175.2 20070605 180500.00 181000.00 185.6 77.92 15.99 0 11.27 -9.73 1019 2033 9.10 2.66 9 39 182.10 81.60 16 0.39 187.5 20070605 180500.00 181000.00 198.9 77.90 15.99 0 11.36 -19.55 1133 2592 9.15 2.53 9 46 182.10 81.60 21 0.19 201.0 20070605 180500.00 181000.00 213.5 77.89 15.99 0 11.40 -5.95 1026 2610 9.19 2.69 8 45 182.10 81.60 44 0.00 215.7 20070605 180500.00 181000.00 229.2 77.87 15.98 0 11.41 0.69 928 2571 9.17 2.54 7 41 182.10 81.60 61 0.00 231.6 20070605 180500.00 181000.00 245.8 77.85 15.98 0 11.39 0.32 883 2486 9.17 2.50 6 39 182.10 81.60 75 0.00 248.4 20070605 180500.00 181000.00 262.9 77.83 15.98 0 11.36 8.21 854 2385 9.15 2.60 6 39 182.10 81.60 87 0.00 265.7 20070605 180500.00 181000.00 281.6 77.81 15.97 0 11.31 23.45 865 2397 9.15 2.91 7 44 182.10 81.60 94 0.00 284.6 20070605 180500.00 181000.00 301.3 77.79 15.97 0 11.27 25.19 846 2365 9.12 2.94 7 44 182.10 81.60 100 0.00 304.5 20070605 180500.00 181000.00 321.7 77.76 15.97 0 11.21 16.45 892 2372 9.11 3.51 8 51 182.10 81.60 100 0.00 325.0 20070605 180500.00 181000.00 343.2 77.74 15.96 0 11.16 23.02 925 2461 9.11 4.06 9 58 182.10 81.60 100 0.00 346.8 20070605 180500.00 181000.00 366.0 77.72 15.96 0 11.10 25.51 990 2454 9.12 5.02 12 69 182.10 81.60 100 0.00 369.8 20070605 180500.00 181000.00 390.5 77.69 15.95 0 11.04 17.53 1023 2559 9.31 9.08 22 129 182.10 81.60 100 0.00 394.5 20070605 180500.00 181000.00 412.0 77.67 15.95 0 10.96 37.03 1144 2554 9.28 11.24 29 150 182.10 81.60 100 0.00 416.2 20070605 180500.00 181000.00 437.8 77.64 15.95 0 10.92 13.89 1078 2610 9.41 16.72 43 237 182.10 81.60 100 0.00 442.2 20070605 180500.00 181000.00 466.7 77.61 15.94 0 10.83 21.04 1355 2612 9.60 34.58 112 482 182.10 81.60 100 0.00 471.4 20070605 181000.00 181500.00 77.2 78.05 16.02 0 6.00 -156.32 1 1 5.00 82.37 0 0 182.10 81.60 0 5.50 78.1 20070605 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.05 237.52 2278 2278 182.10 81.60 0 5.26 81.8 20070605 181000.00 181500.00 84.7 78.04 16.01 0 9.60 51.37 1901 1901 9.29 68.57 1519 1519 182.10 81.60 0 4.96 85.6 20070605 181000.00 181500.00 89.1 78.04 16.01 0 9.64 -15.88 217 217 8.70 16.21 101 101 182.10 81.60 1 4.53 90.0 20070605 181000.00 181500.00 93.2 78.03 16.01 0 10.19 -2.08 214 214 8.80 6.95 67 67 182.10 81.60 0 3.98 94.2 20070605 181000.00 181500.00 97.3 78.03 16.01 0 10.67 0.23 148 234 9.90 2.80 32 118 182.10 81.60 0 3.66 98.3 20070605 181000.00 181500.00 101.0 78.02 16.01 0 10.79 6.73 199 268 9.46 2.74 13 41 182.10 81.60 0 3.31 102.1 20070605 181000.00 181500.00 104.6 78.02 16.01 0 10.90 14.00 253 311 9.17 2.10 7 20 182.10 81.60 0 3.01 105.7 20070605 181000.00 181500.00 109.3 78.01 16.01 0 10.88 11.46 340 326 9.01 2.29 7 17 182.10 81.60 0 2.71 110.4 20070605 181000.00 181500.00 113.6 78.01 16.01 0 10.78 14.41 426 392 8.98 3.22 10 23 182.10 81.60 0 2.45 114.8 20070605 181000.00 181500.00 118.8 78.00 16.01 0 10.80 14.12 461 408 8.93 2.96 9 20 182.10 81.60 0 2.16 120.1 20070605 181000.00 181500.00 125.5 77.99 16.01 0 10.85 12.11 452 436 8.85 2.31 7 16 182.10 81.60 1 1.84 126.8 20070605 181000.00 181500.00 133.4 77.98 16.00 0 10.89 16.45 447 460 8.89 2.30 7 16 182.10 81.60 3 1.54 134.8 20070605 181000.00 181500.00 141.9 77.97 16.00 0 10.96 11.19 486 534 8.88 2.02 6 15 182.10 81.60 4 1.28 143.4 20070605 181000.00 181500.00 151.2 77.96 16.00 0 11.07 13.52 552 732 8.90 1.83 5 16 182.10 81.60 4 1.05 152.8 20070605 181000.00 181500.00 161.5 77.95 16.00 0 11.13 8.83 719 1088 8.96 2.07 6 22 182.10 81.60 7 0.82 163.2 20070605 181000.00 181500.00 173.4 77.93 16.00 0 11.19 -0.30 884 1539 9.01 2.41 8 30 182.10 81.60 12 0.60 175.2 20070605 181000.00 181500.00 185.6 77.92 15.99 0 11.25 2.00 1093 2110 9.10 2.78 10 42 182.10 81.60 16 0.39 187.5 20070605 181000.00 181500.00 199.0 77.90 15.99 0 11.31 -1.63 1194 2568 9.14 2.83 10 49 182.10 81.60 21 0.19 201.1 20070605 181000.00 181500.00 213.5 77.89 15.99 0 11.38 8.32 1004 2640 9.17 2.69 8 46 182.10 81.60 44 0.00 215.8 20070605 181000.00 181500.00 229.3 77.87 15.98 0 11.39 13.14 925 2512 9.16 2.52 7 40 182.10 81.60 61 0.00 231.7 20070605 181000.00 181500.00 245.9 77.85 15.98 0 11.39 14.47 891 2495 9.17 2.48 6 39 182.10 81.60 74 0.00 248.4 20070605 181000.00 181500.00 263.0 77.83 15.98 0 11.36 11.96 869 2390 9.15 2.61 6 39 182.10 81.60 86 0.00 265.7 20070605 181000.00 181500.00 281.7 77.81 15.97 0 11.32 16.25 874 2334 9.14 2.84 7 41 182.10 81.60 94 0.00 284.6 20070605 181000.00 181500.00 301.3 77.79 15.97 0 11.26 17.73 874 2313 9.13 3.13 7 45 182.10 81.60 100 0.00 304.4 20070605 181000.00 181500.00 321.7 77.76 15.97 0 11.22 9.85 880 2396 9.12 3.39 8 50 182.10 81.60 100 0.00 325.0 20070605 181000.00 181500.00 343.2 77.74 15.96 0 11.16 7.88 915 2426 9.11 3.98 9 57 182.10 81.60 100 0.00 346.7 20070605 181000.00 181500.00 366.0 77.72 15.96 0 11.09 10.68 980 2442 9.12 5.16 12 71 182.10 81.60 100 0.00 369.7 20070605 181000.00 181500.00 390.2 77.69 15.95 0 11.03 31.23 1013 2482 9.29 8.77 21 123 182.10 81.60 100 0.00 394.1 20070605 181000.00 181500.00 412.2 77.67 15.95 0 10.97 44.35 1149 2518 9.30 11.34 29 149 182.10 81.60 100 0.00 416.4 20070605 181000.00 181500.00 438.1 77.64 15.95 0 10.90 16.21 1135 2527 9.43 17.91 48 244 182.10 81.60 100 0.00 442.5 20070605 181000.00 181500.00 466.6 77.61 15.94 0 10.85 85.29 1106 2594 9.62 32.36 90 466 182.10 81.60 100 0.00 471.3 20070605 181500.00 182000.00 77.2 78.05 16.02 0 9.64 21.64 4839 4839 9.63 136.16 7501 7501 182.10 81.60 0 5.50 78.0 20070605 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.04 231.30 2207 2207 182.10 81.60 0 5.26 81.8 20070605 181500.00 182000.00 84.6 78.04 16.01 0 9.47 -10.86 1040 1040 9.24 56.07 1175 1175 182.10 81.60 0 4.96 85.5 20070605 181500.00 182000.00 89.1 78.04 16.01 0 9.66 -51.09 125 125 8.65 12.76 78 78 182.10 81.60 1 4.53 90.1 20070605 181500.00 182000.00 93.2 78.03 16.01 0 10.18 4.03 205 205 8.78 6.61 67 67 182.10 81.60 0 3.98 94.2 20070605 181500.00 182000.00 97.2 78.03 16.01 0 10.79 6.05 99 252 10.16 2.83 28 158 182.10 81.60 0 3.66 98.3 20070605 181500.00 182000.00 101.0 78.02 16.01 0 10.74 2.84 247 259 9.34 2.84 14 37 182.10 81.60 0 3.31 102.1 20070605 181500.00 182000.00 104.6 78.02 16.01 0 10.90 11.32 277 308 9.13 2.04 7 19 182.10 81.60 0 3.01 105.8 20070605 181500.00 182000.00 109.2 78.01 16.01 0 10.84 0.34 360 361 9.02 2.59 8 20 182.10 81.60 0 2.71 110.4 20070605 181500.00 182000.00 113.6 78.01 16.01 0 10.80 14.98 440 389 8.98 3.00 10 22 182.10 81.60 0 2.45 114.8 20070605 181500.00 182000.00 118.8 78.00 16.01 0 10.82 23.08 431 396 8.92 2.63 8 19 182.10 81.60 0 2.16 120.1 20070605 181500.00 182000.00 125.6 77.99 16.01 0 10.86 22.08 447 437 8.84 2.15 6 15 182.10 81.60 1 1.84 126.9 20070605 181500.00 182000.00 133.3 77.98 16.00 0 10.90 19.21 453 444 8.87 2.20 6 15 182.10 81.60 3 1.54 134.7 20070605 181500.00 182000.00 141.9 77.97 16.00 0 10.99 18.97 483 540 8.87 1.90 5 14 182.10 81.60 4 1.28 143.4 20070605 181500.00 182000.00 151.1 77.96 16.00 0 11.07 11.41 589 749 8.88 1.86 5 16 182.10 81.60 4 1.05 152.7 20070605 181500.00 182000.00 161.5 77.95 16.00 0 11.14 7.65 722 1099 8.94 2.05 6 21 182.10 81.60 7 0.82 163.2 20070605 181500.00 182000.00 173.3 77.93 16.00 0 11.20 -0.92 904 1634 9.00 2.31 7 31 182.10 81.60 12 0.60 175.1 20070605 181500.00 182000.00 185.6 77.92 15.99 0 11.24 -5.52 1054 2148 9.08 2.72 9 42 182.10 81.60 16 0.39 187.5 20070605 181500.00 182000.00 199.0 77.90 15.99 0 11.29 7.89 1133 2570 9.12 2.73 10 49 182.10 81.60 21 0.19 201.1 20070605 181500.00 182000.00 213.5 77.89 15.99 0 11.37 21.46 974 2665 9.16 2.54 7 45 182.10 81.60 43 0.00 215.8 20070605 181500.00 182000.00 229.2 77.87 15.98 0 11.41 5.79 890 2596 9.14 2.25 6 38 182.10 81.60 61 0.00 231.6 20070605 181500.00 182000.00 245.9 77.85 15.98 0 11.42 14.15 839 2583 9.15 2.16 5 36 182.10 81.60 74 0.00 248.4 20070605 181500.00 182000.00 263.0 77.83 15.98 0 11.38 12.41 842 2544 9.13 2.35 5 38 182.10 81.60 86 0.00 265.7 20070605 181500.00 182000.00 281.6 77.81 15.97 0 11.33 17.80 855 2462 9.12 2.59 6 40 182.10 81.60 94 0.00 284.5 20070605 181500.00 182000.00 301.3 77.79 15.97 0 11.27 19.13 885 2460 9.11 2.97 7 44 182.10 81.60 100 0.00 304.4 20070605 181500.00 182000.00 321.7 77.76 15.97 0 11.21 21.58 896 2522 9.10 3.34 8 51 182.10 81.60 100 0.00 325.0 20070605 181500.00 182000.00 343.2 77.74 15.96 0 11.15 22.38 914 2550 9.10 3.90 9 59 182.10 81.60 100 0.00 346.8 20070605 181500.00 182000.00 365.9 77.72 15.96 0 11.08 40.53 992 2612 9.10 4.98 12 74 182.10 81.60 100 0.00 369.6 20070605 181500.00 182000.00 390.1 77.69 15.95 0 11.01 24.00 1049 2613 9.26 9.31 23 130 182.10 81.60 100 0.00 394.1 20070605 181500.00 182000.00 411.9 77.67 15.95 0 10.95 54.30 1070 2637 9.27 11.11 28 157 182.10 81.60 100 0.00 416.1 20070605 181500.00 182000.00 438.1 77.64 15.95 0 10.86 59.21 1267 2457 9.40 19.82 57 250 182.10 81.60 100 0.00 442.5 20070605 181500.00 182000.00 466.6 77.61 15.94 0 10.81 17.84 1532 2727 9.59 38.35 132 526 182.10 81.60 100 0.00 471.3 20070605 182000.00 182500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.01 351.89 2117 2117 182.10 81.60 0 5.50 78.1 20070605 182000.00 182500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.04 229.15 2227 2227 182.10 81.60 0 5.26 81.8 20070605 182000.00 182500.00 84.7 78.04 16.01 0 9.53 216.28 2335 2335 9.43 125.22 2855 2855 182.10 81.60 0 4.96 85.6 20070605 182000.00 182500.00 89.1 78.04 16.01 0 9.63 -25.20 191 191 8.69 15.85 98 98 182.10 81.60 1 4.53 90.1 20070605 182000.00 182500.00 93.2 78.03 16.01 0 10.16 16.99 96 96 8.60 6.16 24 24 182.10 81.60 0 3.17 94.2 20070605 182000.00 182500.00 97.3 78.03 16.01 0 10.79 10.62 112 257 10.09 2.65 27 139 182.10 81.60 0 3.66 98.4 20070605 182000.00 182500.00 100.9 78.02 16.01 0 10.84 6.04 185 295 9.49 2.86 12 42 182.10 81.60 0 3.31 102.0 20070605 182000.00 182500.00 104.5 78.02 16.01 0 10.98 11.47 263 288 9.15 1.65 6 16 182.10 81.60 0 3.01 105.7 20070605 182000.00 182500.00 109.2 78.01 16.01 0 10.80 10.90 373 358 9.00 2.84 9 21 182.10 81.60 0 2.71 110.3 20070605 182000.00 182500.00 113.6 78.01 16.01 0 10.85 16.85 371 409 9.00 2.82 8 20 182.10 81.60 0 2.45 114.8 20070605 182000.00 182500.00 118.8 78.00 16.01 0 10.84 3.60 412 399 8.94 2.67 8 18 182.10 81.60 0 2.16 120.1 20070605 182000.00 182500.00 125.5 77.99 16.01 0 10.86 8.18 432 416 8.85 2.12 6 15 182.10 81.60 1 1.84 126.8 20070605 182000.00 182500.00 133.3 77.98 16.00 0 10.89 5.79 478 434 8.87 2.26 7 15 182.10 81.60 3 1.54 134.7 20070605 182000.00 182500.00 141.9 77.97 16.00 0 10.97 11.86 506 533 8.87 2.02 6 15 182.10 81.60 4 1.28 143.4 20070605 182000.00 182500.00 151.1 77.96 16.00 0 11.07 9.70 611 788 8.90 1.94 6 17 182.10 81.60 4 1.05 152.7 20070605 182000.00 182500.00 161.6 77.95 16.00 0 11.13 5.62 767 1172 8.95 2.17 7 23 182.10 81.60 7 0.82 163.3 20070605 182000.00 182500.00 173.3 77.93 16.00 0 11.16 12.08 949 1579 9.00 2.58 9 32 182.10 81.60 12 0.60 175.1 20070605 182000.00 182500.00 185.6 77.92 15.99 0 11.22 9.79 1071 2051 9.07 2.86 10 42 182.10 81.60 16 0.39 187.5 20070605 182000.00 182500.00 198.9 77.90 15.99 0 11.30 18.00 1138 2545 9.12 2.73 9 48 182.10 81.60 21 0.19 201.0 20070605 182000.00 182500.00 213.5 77.89 15.99 0 11.38 7.34 982 2594 9.16 2.54 7 43 182.10 81.60 43 0.00 215.8 20070605 182000.00 182500.00 229.1 77.87 15.98 0 11.42 4.40 894 2580 9.14 2.25 6 37 182.10 81.60 60 0.00 231.5 20070605 182000.00 182500.00 245.9 77.85 15.98 0 11.42 -0.25 856 2554 9.15 2.24 5 36 182.10 81.60 74 0.00 248.5 20070605 182000.00 182500.00 263.0 77.83 15.98 0 11.38 6.84 862 2443 9.14 2.42 6 37 182.10 81.60 86 0.00 265.8 20070605 182000.00 182500.00 281.6 77.81 15.97 0 11.31 4.38 837 2437 9.12 2.60 6 41 182.10 81.60 94 0.00 284.5 20070605 182000.00 182500.00 301.3 77.79 15.97 0 11.26 9.02 865 2419 9.10 2.99 7 44 182.10 81.60 100 0.00 304.4 20070605 182000.00 182500.00 321.7 77.76 15.97 0 11.19 19.76 892 2411 9.10 3.51 8 51 182.10 81.60 100 0.00 325.0 20070605 182000.00 182500.00 343.2 77.74 15.96 0 11.13 29.37 879 2481 9.10 3.91 9 60 182.10 81.60 100 0.00 346.7 20070605 182000.00 182500.00 366.0 77.72 15.96 0 11.06 34.39 963 2440 9.10 5.17 12 71 182.10 81.60 100 0.00 369.7 20070605 182000.00 182500.00 390.2 77.69 15.95 0 10.99 44.15 1041 2571 9.27 9.62 24 136 182.10 81.60 100 0.00 394.1 20070605 182000.00 182500.00 411.9 77.67 15.95 0 10.94 41.52 1086 2557 9.28 11.21 28 154 182.10 81.60 100 0.00 416.1 20070605 182000.00 182500.00 438.0 77.64 15.95 0 10.88 85.80 1193 2630 9.41 19.10 52 260 182.10 81.60 100 0.00 442.4 20070605 182000.00 182500.00 466.5 77.61 15.94 0 10.77 -12.94 1468 2574 9.58 41.07 137 538 182.10 81.60 100 0.00 471.2 20070605 182500.00 183000.00 77.2 78.05 16.02 0 9.33 -490.57 554 554 7.32 9.25 6 6 182.10 81.60 0 5.50 78.1 20070605 182500.00 183000.00 81.0 78.05 16.01 0 9.36 -21.28 304 304 7.84 18.09 10 10 182.10 81.60 0 5.26 81.9 20070605 182500.00 183000.00 84.7 78.04 16.01 0 9.75 -25.38 18 18 10.95 27.29 295 295 182.10 81.60 0 4.96 85.6 20070605 182500.00 183000.00 89.1 78.04 16.01 0 9.74 -37.26 321 321 8.71 15.31 98 98 182.10 81.60 1 4.53 90.0 20070605 182500.00 183000.00 93.2 78.03 16.01 0 10.35 -16.42 2124 2124 10.23 7.04 7269 7269 182.10 81.60 0 5.09 94.2 20070605 182500.00 183000.00 97.3 78.03 16.01 0 10.73 2.08 150 278 9.89 3.02 28 118 182.10 81.60 0 3.66 98.3 20070605 182500.00 183000.00 101.0 78.02 16.01 0 10.72 3.54 251 267 9.36 3.24 16 42 182.10 81.60 0 3.31 102.1 20070605 182500.00 183000.00 104.4 78.02 16.01 0 10.96 22.38 194 259 9.28 1.73 7 19 182.10 81.60 0 3.01 105.5 20070605 182500.00 183000.00 109.3 78.01 16.01 0 10.79 16.52 358 271 8.98 2.44 9 17 182.10 81.60 0 2.71 110.5 20070605 182500.00 183000.00 113.6 78.01 16.01 0 10.80 23.10 370 368 8.99 2.92 9 21 182.10 81.60 0 2.45 114.8 20070605 182500.00 183000.00 118.8 78.00 16.01 0 10.81 18.28 427 396 8.95 2.87 9 20 182.10 81.60 0 2.16 120.1 20070605 182500.00 183000.00 125.6 77.99 16.01 0 10.84 17.18 447 449 8.85 2.39 7 16 182.10 81.60 1 1.84 126.9 20070605 182500.00 183000.00 133.3 77.98 16.00 0 10.88 31.23 454 453 8.88 2.44 7 16 182.10 81.60 3 1.54 134.8 20070605 182500.00 183000.00 141.9 77.97 16.00 0 10.94 31.84 524 549 8.88 2.20 6 16 182.10 81.60 4 1.28 143.4 20070605 182500.00 183000.00 151.1 77.96 16.00 0 11.05 30.76 614 764 8.89 2.08 6 17 182.10 81.60 4 1.05 152.7 20070605 182500.00 183000.00 161.5 77.95 16.00 0 11.13 16.45 756 1132 8.95 2.20 7 23 182.10 81.60 7 0.82 163.2 20070605 182500.00 183000.00 173.4 77.93 16.00 0 11.18 10.39 915 1561 9.01 2.55 8 32 182.10 81.60 12 0.60 175.2 20070605 182500.00 183000.00 185.6 77.92 15.99 0 11.23 11.20 1076 2034 9.08 2.84 10 42 182.10 81.60 16 0.39 187.5 20070605 182500.00 183000.00 199.0 77.90 15.99 0 11.30 6.25 1114 2481 9.12 2.66 9 46 182.10 81.60 21 0.19 201.1 20070605 182500.00 183000.00 213.5 77.89 15.99 0 11.38 -2.22 1011 2550 9.17 2.58 8 43 182.10 81.60 43 0.00 215.8 20070605 182500.00 183000.00 229.1 77.87 15.98 0 11.42 -5.06 912 2522 9.15 2.31 6 37 182.10 81.60 60 0.00 231.5 20070605 182500.00 183000.00 245.9 77.85 15.98 0 11.40 6.14 879 2462 9.15 2.38 6 37 182.10 81.60 74 0.00 248.5 20070605 182500.00 183000.00 262.9 77.83 15.98 0 11.36 12.53 866 2378 9.13 2.52 6 37 182.10 81.60 86 0.00 265.7 20070605 182500.00 183000.00 281.6 77.81 15.97 0 11.30 8.96 854 2314 9.12 2.79 6 41 182.10 81.60 94 0.00 284.6 20070605 182500.00 183000.00 301.4 77.79 15.97 0 11.25 21.34 886 2271 9.11 3.15 7 44 182.10 81.60 100 0.00 304.5 20070605 182500.00 183000.00 321.7 77.76 15.97 0 11.20 21.61 888 2344 9.10 3.47 8 50 182.10 81.60 100 0.00 325.0 20070605 182500.00 183000.00 343.2 77.74 15.96 0 11.14 32.92 907 2348 9.10 4.08 9 57 182.10 81.60 100 0.00 346.7 20070605 182500.00 183000.00 366.0 77.72 15.96 0 11.08 22.34 984 2401 9.10 5.04 12 68 182.10 81.60 100 0.00 369.7 20070605 182500.00 183000.00 390.1 77.69 15.95 0 11.00 23.25 1052 2380 9.27 9.58 23 121 182.10 81.60 100 0.00 394.0 20070605 182500.00 183000.00 412.2 77.67 15.95 0 10.96 25.88 1132 2518 9.27 10.94 28 145 182.10 81.60 100 0.00 416.4 20070605 182500.00 183000.00 437.9 77.64 15.95 0 10.90 62.51 1205 2561 9.41 17.89 49 238 182.10 81.60 100 0.00 442.4 20070605 182500.00 183000.00 466.7 77.61 15.94 0 10.76 -9.94 1684 2352 9.56 41.40 158 504 182.10 81.60 100 0.00 471.4 20070605 183000.00 183500.00 77.2 78.05 16.02 0 8.87 -545.50 943 943 8.82 310.20 916 916 182.10 81.60 0 5.50 78.0 20070605 183000.00 183500.00 80.9 78.05 16.01 0 9.33 41.37 355 355 8.28 30.85 34 34 182.10 81.60 0 5.26 81.8 20070605 183000.00 183500.00 84.6 78.04 16.01 0 9.37 -117.15 1202 1202 9.37 98.57 2107 2107 182.10 81.60 0 4.96 85.5 20070605 183000.00 183500.00 89.1 78.04 16.01 0 9.76 11.03 607 607 8.74 20.90 133 133 182.10 81.60 1 4.53 90.1 20070605 183000.00 183500.00 93.2 78.03 16.01 0 10.21 -14.50 127 127 8.63 6.29 24 24 182.10 81.60 0 3.28 94.2 20070605 183000.00 183500.00 97.3 78.03 16.01 0 10.77 9.71 137 317 9.93 3.25 25 127 182.10 81.60 0 3.66 98.3 20070605 183000.00 183500.00 100.9 78.02 16.01 0 10.77 1.54 213 300 9.41 3.06 13 43 182.10 81.60 0 3.31 102.0 20070605 183000.00 183500.00 104.7 78.02 16.01 0 10.86 16.61 293 275 9.10 2.03 8 18 182.10 81.60 0 3.01 105.8 20070605 183000.00 183500.00 109.2 78.01 16.01 0 10.82 11.14 349 320 9.00 2.45 8 18 182.10 81.60 0 2.71 110.3 20070605 183000.00 183500.00 113.6 78.01 16.01 0 10.82 12.52 408 407 8.99 2.97 9 22 182.10 81.60 0 2.45 114.8 20070605 183000.00 183500.00 118.8 78.00 16.01 0 10.81 9.97 404 395 8.92 2.73 8 18 182.10 81.60 0 2.16 120.1 20070605 183000.00 183500.00 125.5 77.99 16.01 0 10.85 23.87 403 409 8.85 2.12 6 15 182.10 81.60 1 1.84 126.9 20070605 183000.00 183500.00 133.3 77.98 16.00 0 10.90 22.59 434 439 8.87 2.14 6 14 182.10 81.60 2 1.54 134.7 20070605 183000.00 183500.00 141.9 77.97 16.00 0 10.98 15.34 479 521 8.86 1.95 5 14 182.10 81.60 4 1.28 143.4 20070605 183000.00 183500.00 151.2 77.96 16.00 0 11.07 -4.70 599 773 8.89 1.87 5 16 182.10 81.60 4 1.05 152.8 20070605 183000.00 183500.00 161.6 77.95 16.00 0 11.12 -12.65 811 1175 8.94 2.27 7 24 182.10 81.60 7 0.82 163.3 20070605 183000.00 183500.00 173.4 77.93 16.00 0 11.17 -3.19 942 1580 9.00 2.60 8 32 182.10 81.60 12 0.60 175.2 20070605 183000.00 183500.00 185.5 77.92 15.99 0 11.23 7.91 1094 2085 9.07 2.81 10 43 182.10 81.60 16 0.39 187.5 20070605 183000.00 183500.00 198.9 77.90 15.99 0 11.31 17.86 1151 2526 9.12 2.73 9 47 182.10 81.60 21 0.19 201.0 20070605 183000.00 183500.00 213.5 77.89 15.99 0 11.38 12.53 999 2562 9.18 2.70 8 46 182.10 81.60 43 0.00 215.7 20070605 183000.00 183500.00 229.2 77.87 15.98 0 11.41 8.93 896 2513 9.17 2.42 6 39 182.10 81.60 60 0.00 231.6 20070605 183000.00 183500.00 245.9 77.85 15.98 0 11.41 11.70 867 2473 9.17 2.45 6 38 182.10 81.60 74 0.00 248.4 20070605 183000.00 183500.00 262.9 77.83 15.98 0 11.37 18.51 852 2355 9.16 2.59 6 38 182.10 81.60 86 0.00 265.7 20070605 183000.00 183500.00 281.6 77.81 15.97 0 11.31 19.37 863 2321 9.15 2.92 7 42 182.10 81.60 94 0.00 284.6 20070605 183000.00 183500.00 301.3 77.79 15.97 0 11.25 20.33 866 2274 9.13 3.29 7 46 182.10 81.60 100 0.00 304.4 20070605 183000.00 183500.00 321.7 77.76 15.97 0 11.20 28.93 895 2329 9.13 3.71 8 51 182.10 81.60 100 0.00 325.0 20070605 183000.00 183500.00 343.3 77.74 15.96 0 11.14 18.95 928 2356 9.12 4.37 10 61 182.10 81.60 100 0.00 346.8 20070605 183000.00 183500.00 365.9 77.72 15.96 0 11.10 20.03 930 2414 9.12 4.88 11 68 182.10 81.60 100 0.00 369.6 20070605 183000.00 183500.00 390.1 77.69 15.95 0 11.02 44.68 1003 2443 9.30 9.29 23 129 182.10 81.60 100 0.00 394.1 20070605 183000.00 183500.00 412.0 77.67 15.95 0 10.94 34.14 1088 2405 9.29 12.03 30 152 182.10 81.60 100 0.00 416.2 20070605 183000.00 183500.00 437.9 77.64 15.95 0 10.88 78.05 1198 2409 9.43 20.04 54 247 182.10 81.60 100 0.00 442.4 20070605 183000.00 183500.00 467.2 77.61 15.94 0 10.80 36.53 1436 2353 9.59 37.76 128 472 182.10 81.60 100 0.00 471.9 20070605 183500.00 184000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.01 353.52 2161 2161 182.10 81.60 0 5.50 78.1 20070605 183500.00 184000.00 80.9 78.05 16.01 0 9.21 -0.00 165 165 7.67 24.61 5 5 182.10 81.60 0 5.26 81.8 20070605 183500.00 184000.00 84.6 78.04 16.01 0 9.11 -138.01 138 138 7.60 18.80 4 4 182.10 81.60 0 4.96 85.5 20070605 183500.00 184000.00 89.1 78.04 16.01 0 9.56 3.75 136 136 8.72 17.45 99 99 182.10 81.60 1 4.53 90.1 20070605 183500.00 184000.00 93.1 78.03 16.01 0 10.17 13.55 182 182 8.85 6.63 79 79 182.10 81.60 0 4.03 94.1 20070605 183500.00 184000.00 97.3 78.03 16.01 0 10.85 3.29 97 314 10.18 3.49 25 177 182.10 81.60 0 3.66 98.3 20070605 183500.00 184000.00 101.0 78.02 16.01 0 10.79 6.09 199 290 9.46 3.15 13 44 182.10 81.60 0 3.31 102.1 20070605 183500.00 184000.00 104.7 78.02 16.01 0 10.90 8.64 260 285 9.15 2.03 7 18 182.10 81.60 0 3.01 105.8 20070605 183500.00 184000.00 109.2 78.01 16.01 0 10.85 18.54 352 316 9.00 2.40 8 17 182.10 81.60 0 2.71 110.4 20070605 183500.00 184000.00 113.6 78.01 16.01 0 10.78 8.46 420 382 8.98 3.17 10 22 182.10 81.60 0 2.45 114.8 20070605 183500.00 184000.00 118.8 78.00 16.01 0 10.80 13.14 409 380 8.93 2.76 8 19 182.10 81.60 0 2.16 120.1 20070605 183500.00 184000.00 125.6 77.99 16.01 0 10.84 17.09 420 399 8.86 2.26 7 15 182.10 81.60 1 1.84 126.9 20070605 183500.00 184000.00 133.3 77.98 16.00 0 10.87 13.92 445 436 8.87 2.38 7 16 182.10 81.60 2 1.54 134.7 20070605 183500.00 184000.00 141.8 77.97 16.00 0 10.96 10.88 492 551 8.88 2.05 6 15 182.10 81.60 4 1.28 143.3 20070605 183500.00 184000.00 151.2 77.96 16.00 0 11.03 11.01 670 851 8.91 2.33 7 21 182.10 81.60 3 1.05 152.8 20070605 183500.00 184000.00 161.6 77.95 16.00 0 11.09 12.10 829 1200 8.97 2.53 8 28 182.10 81.60 7 0.82 163.3 20070605 183500.00 184000.00 173.4 77.93 16.00 0 11.15 19.63 916 1546 9.02 2.75 9 34 182.10 81.60 12 0.60 175.2 20070605 183500.00 184000.00 185.6 77.92 15.99 0 11.21 33.50 1048 1953 9.09 2.99 10 43 182.10 81.60 16 0.39 187.5 20070605 183500.00 184000.00 199.0 77.90 15.99 0 11.30 20.84 1100 2462 9.13 2.69 9 47 182.10 81.60 21 0.19 201.1 20070605 183500.00 184000.00 213.5 77.89 15.99 0 11.38 18.03 973 2562 9.18 2.62 8 45 182.10 81.60 43 0.00 215.8 20070605 183500.00 184000.00 229.1 77.87 15.98 0 11.41 12.68 899 2450 9.17 2.39 6 38 182.10 81.60 60 0.00 231.5 20070605 183500.00 184000.00 245.9 77.85 15.98 0 11.41 8.85 851 2422 9.18 2.44 6 38 182.10 81.60 74 0.00 248.4 20070605 183500.00 184000.00 263.0 77.83 15.98 0 11.37 12.85 854 2308 9.15 2.50 6 36 182.10 81.60 86 0.00 265.7 20070605 183500.00 184000.00 281.6 77.81 15.97 0 11.32 22.10 839 2273 9.15 2.72 6 40 182.10 81.60 93 0.00 284.6 20070605 183500.00 184000.00 301.3 77.79 15.97 0 11.27 11.19 837 2259 9.13 2.96 7 43 182.10 81.60 100 0.00 304.4 20070605 183500.00 184000.00 321.7 77.76 15.97 0 11.22 12.72 875 2317 9.13 3.48 8 50 182.10 81.60 100 0.00 325.0 20070605 183500.00 184000.00 343.3 77.74 15.96 0 11.15 22.08 896 2349 9.12 4.09 10 58 182.10 81.60 100 0.00 346.9 20070605 183500.00 184000.00 365.9 77.72 15.96 0 11.09 47.55 938 2377 9.12 5.06 12 70 182.10 81.60 100 0.00 369.6 20070605 183500.00 184000.00 390.3 77.69 15.95 0 11.00 38.67 974 2381 9.31 9.81 23 132 182.10 81.60 100 0.00 394.3 20070605 183500.00 184000.00 412.5 77.67 15.95 0 10.95 42.25 1061 2449 9.31 11.77 30 158 182.10 81.60 100 0.00 416.7 20070605 183500.00 184000.00 437.8 77.64 15.95 0 10.86 28.37 1282 2386 9.42 22.24 61 261 182.10 81.60 100 0.00 442.3 20070605 183500.00 184000.00 466.8 77.61 15.94 0 10.84 86.74 1023 2386 9.61 30.76 84 435 182.10 81.60 100 0.00 471.5 20070605 184000.00 184500.00 77.3 78.05 16.02 0 9.11 331.92 896 896 8.07 82.26 87 87 182.10 81.60 0 5.50 78.1 20070605 184000.00 184500.00 80.9 78.05 16.01 0 9.16 -1.68 154 154 8.66 11.82 49 49 182.10 81.60 0 5.26 81.8 20070605 184000.00 184500.00 84.7 78.04 16.01 3 7.71 -831.57 1 1 7.71 1.85 1 1 182.10 81.60 0 4.96 85.6 20070605 184000.00 184500.00 89.1 78.04 16.01 0 9.68 25.85 364 364 8.72 17.99 118 118 182.10 81.60 1 4.53 90.1 20070605 184000.00 184500.00 93.1 78.03 16.01 0 10.10 -12.50 217 217 8.91 7.27 130 130 182.10 81.60 0 4.17 94.1 20070605 184000.00 184500.00 97.3 78.03 16.01 0 10.77 0.00 124 319 10.00 3.36 26 145 182.10 81.60 0 3.66 98.3 20070605 184000.00 184500.00 101.0 78.02 16.01 0 10.73 -2.83 227 288 9.38 3.21 15 44 182.10 81.60 0 3.31 102.0 20070605 184000.00 184500.00 104.6 78.02 16.01 0 10.89 22.99 286 283 9.11 1.92 7 18 182.10 81.60 0 3.01 105.7 20070605 184000.00 184500.00 109.2 78.01 16.01 0 10.85 23.15 348 297 9.00 2.13 8 16 182.10 81.60 0 2.71 110.4 20070605 184000.00 184500.00 113.6 78.00 16.01 0 10.78 13.60 396 375 8.97 3.08 9 21 182.10 81.60 0 2.45 114.8 20070605 184000.00 184500.00 118.8 78.00 16.01 0 10.79 8.45 394 375 8.93 2.75 8 19 182.10 81.60 0 2.16 120.1 20070605 184000.00 184500.00 125.6 77.99 16.01 0 10.81 15.50 433 406 8.83 2.37 7 16 182.10 81.60 1 1.84 126.9 20070605 184000.00 184500.00 133.3 77.98 16.00 0 10.88 30.69 447 463 8.87 2.28 6 16 182.10 81.60 2 1.54 134.8 20070605 184000.00 184500.00 141.9 77.97 16.00 0 10.96 29.81 500 579 8.87 2.09 6 16 182.10 81.60 4 1.28 143.4 20070605 184000.00 184500.00 151.2 77.96 16.00 0 11.02 16.86 686 841 8.89 2.29 7 20 182.10 81.60 3 1.05 152.8 20070605 184000.00 184500.00 161.5 77.95 16.00 0 11.09 18.29 825 1141 8.95 2.41 8 25 182.10 81.60 7 0.82 163.2 20070605 184000.00 184500.00 173.4 77.93 16.00 0 11.17 9.61 858 1497 9.00 2.42 8 30 182.10 81.60 12 0.60 175.2 20070605 184000.00 184500.00 185.6 77.92 15.99 0 11.23 7.39 966 1917 9.07 2.62 8 38 182.10 81.60 16 0.39 187.5 20070605 184000.00 184500.00 198.9 77.90 15.99 0 11.30 7.08 1088 2365 9.11 2.64 9 44 182.10 81.60 21 0.19 201.0 20070605 184000.00 184500.00 213.4 77.89 15.99 0 11.39 0.86 978 2464 9.17 2.52 7 42 182.10 81.60 43 0.00 215.7 20070605 184000.00 184500.00 229.2 77.87 15.98 0 11.42 1.98 893 2438 9.16 2.29 6 36 182.10 81.60 59 0.00 231.6 20070605 184000.00 184500.00 245.8 77.85 15.98 0 11.42 6.91 861 2351 9.17 2.33 6 35 182.10 81.60 73 0.00 248.4 20070605 184000.00 184500.00 263.0 77.83 15.98 0 11.38 8.87 850 2287 9.16 2.49 6 36 182.10 81.60 85 0.00 265.7 20070605 184000.00 184500.00 281.6 77.81 15.97 0 11.34 16.45 837 2230 9.15 2.65 6 37 182.10 81.60 93 0.00 284.5 20070605 184000.00 184500.00 301.3 77.79 15.97 0 11.28 16.85 841 2168 9.13 2.99 7 41 182.10 81.60 100 0.00 304.4 20070605 184000.00 184500.00 321.7 77.76 15.97 0 11.22 16.51 865 2210 9.13 3.41 8 47 182.10 81.60 100 0.00 325.1 20070605 184000.00 184500.00 343.3 77.74 15.96 0 11.16 18.35 919 2238 9.12 4.15 10 55 182.10 81.60 100 0.00 346.8 20070605 184000.00 184500.00 366.0 77.72 15.96 0 11.10 25.87 919 2198 9.12 4.84 11 63 182.10 81.60 100 0.00 369.7 20070605 184000.00 184500.00 390.1 77.69 15.95 0 11.02 17.70 1017 2255 9.28 9.33 22 113 182.10 81.60 100 0.00 394.0 20070605 184000.00 184500.00 412.1 77.67 15.95 0 10.96 33.05 1129 2238 9.28 11.46 30 136 182.10 81.60 100 0.00 416.3 20070605 184000.00 184500.00 437.4 77.64 15.95 0 10.92 7.00 1160 2258 9.43 18.20 48 215 182.10 81.60 100 0.00 441.8 20070605 184000.00 184500.00 467.1 77.61 15.94 0 10.85 71.27 1234 2585 9.62 33.16 101 472 182.10 81.60 100 0.00 471.8 20070605 184500.00 185000.00 77.5 78.05 16.02 2 9.00 -0.00 191 191 10.03 483.04 2242 2242 182.10 81.60 0 5.50 78.4 20070605 184500.00 185000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.08 251.33 2439 2439 182.10 81.60 0 5.26 81.7 20070605 184500.00 185000.00 84.6 78.04 16.01 0 6.00 -119.37 1 1 5.50 258.54 0 0 182.10 81.60 0 4.96 85.5 20070605 184500.00 185000.00 89.1 78.04 16.01 0 9.62 -24.13 415 415 8.88 26.70 182 182 182.10 81.60 1 4.53 90.1 20070605 184500.00 185000.00 93.2 78.03 16.01 0 10.16 -8.39 87 87 8.66 6.07 32 32 182.10 81.60 0 3.51 94.2 20070605 184500.00 185000.00 97.3 78.03 16.01 0 10.66 -1.77 193 313 9.74 3.87 31 116 182.10 81.60 0 3.66 98.3 20070605 184500.00 185000.00 100.9 78.02 16.01 0 10.67 11.74 256 275 9.37 4.26 20 50 182.10 81.60 0 3.31 102.0 20070605 184500.00 185000.00 104.7 78.02 16.01 0 10.82 17.68 272 291 9.15 2.71 9 22 182.10 81.60 0 3.01 105.8 20070605 184500.00 185000.00 109.2 78.01 16.01 0 10.89 17.62 344 291 9.00 2.28 7 15 182.10 81.60 0 2.71 110.4 20070605 184500.00 185000.00 113.6 78.01 16.01 0 10.77 -2.28 424 354 8.97 3.40 11 22 182.10 81.60 0 2.45 114.8 20070605 184500.00 185000.00 118.8 78.00 16.01 0 10.79 -9.44 418 376 8.95 3.00 9 20 182.10 81.60 0 2.16 120.1 20070605 184500.00 185000.00 125.6 77.99 16.01 0 10.82 18.25 423 422 8.86 2.61 7 17 182.10 81.60 1 1.84 126.9 20070605 184500.00 185000.00 133.4 77.98 16.00 0 10.87 27.45 434 462 8.90 2.53 7 17 182.10 81.60 2 1.54 134.8 20070605 184500.00 185000.00 141.9 77.97 16.00 0 10.95 29.73 523 571 8.90 2.28 7 17 182.10 81.60 3 1.28 143.4 20070605 184500.00 185000.00 151.1 77.96 16.00 0 11.03 15.62 655 818 8.93 2.41 7 21 182.10 81.60 3 1.05 152.7 20070605 184500.00 185000.00 161.6 77.95 16.00 0 11.08 18.59 765 1090 8.97 2.62 8 27 182.10 81.60 7 0.82 163.3 20070605 184500.00 185000.00 173.4 77.93 16.00 0 11.15 11.09 917 1501 9.02 2.76 9 33 182.10 81.60 12 0.60 175.2 20070605 184500.00 185000.00 185.5 77.92 15.99 0 11.23 8.96 1035 1973 9.09 2.86 10 42 182.10 81.60 16 0.39 187.5 20070605 184500.00 185000.00 199.1 77.90 15.99 0 11.31 -1.17 1099 2448 9.12 2.68 9 46 182.10 81.60 21 0.19 201.2 20070605 184500.00 185000.00 213.5 77.89 15.99 0 11.40 3.45 994 2534 9.18 2.58 8 44 182.10 81.60 43 0.00 215.7 20070605 184500.00 185000.00 229.2 77.87 15.98 0 11.43 6.49 908 2458 9.17 2.25 6 36 182.10 81.60 59 0.00 231.6 20070605 184500.00 185000.00 245.8 77.85 15.98 0 11.43 3.18 863 2396 9.17 2.29 5 35 182.10 81.60 73 0.00 248.4 20070605 184500.00 185000.00 262.9 77.83 15.98 0 11.39 4.99 880 2265 9.16 2.59 6 36 182.10 81.60 85 0.00 265.7 20070605 184500.00 185000.00 281.8 77.81 15.97 0 11.35 10.96 851 2259 9.16 2.64 6 38 182.10 81.60 92 0.00 284.7 20070605 184500.00 185000.00 301.3 77.79 15.97 0 11.29 4.48 868 2190 9.13 3.02 7 40 182.10 81.60 100 0.00 304.4 20070605 184500.00 185000.00 321.6 77.76 15.97 0 11.23 14.08 897 2214 9.12 3.42 8 45 182.10 81.60 100 0.00 324.9 20070605 184500.00 185000.00 343.3 77.74 15.96 0 11.17 21.22 908 2229 9.12 3.94 9 53 182.10 81.60 100 0.00 346.8 20070605 184500.00 185000.00 366.0 77.72 15.96 0 11.11 15.46 972 2293 9.12 4.88 11 63 182.10 81.60 100 0.00 369.7 20070605 184500.00 185000.00 390.2 77.69 15.95 0 11.04 13.74 1054 2362 9.28 9.04 22 114 182.10 81.60 100 0.00 394.2 20070605 184500.00 185000.00 412.1 77.67 15.95 0 10.99 0.51 1088 2342 9.28 10.55 27 131 182.10 81.60 100 0.00 416.3 20070605 184500.00 185000.00 438.0 77.64 15.95 0 10.89 60.75 1269 2419 9.42 19.97 56 246 182.10 81.60 100 0.00 442.4 20070605 184500.00 185000.00 466.5 77.61 15.94 0 10.78 -22.06 1741 2370 9.57 42.07 160 498 182.10 81.60 100 0.00 471.2 20070605 185000.00 185500.00 77.2 78.05 16.02 0 6.00 3604.68 1 1 4.50 116.28 0 0 182.10 81.60 0 5.50 78.0 20070605 185000.00 185500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.03 223.95 2174 2174 182.10 81.60 0 5.26 81.8 20070605 185000.00 185500.00 84.6 78.04 16.01 0 9.40 -73.86 1022 1022 9.28 70.50 1465 1465 182.10 81.60 0 4.96 85.5 20070605 185000.00 185500.00 89.2 78.04 16.01 0 9.70 2.63 452 452 8.76 20.73 131 131 182.10 81.60 1 4.53 90.1 20070605 185000.00 185500.00 93.2 78.03 16.01 3 10.17 0.71 74 74 8.43 5.42 5 5 182.10 81.60 0 0.00 94.2 20070605 185000.00 185500.00 97.3 78.03 16.01 0 10.73 1.99 144 327 9.87 3.45 25 127 182.10 81.60 0 3.66 98.3 20070605 185000.00 185500.00 101.0 78.02 16.01 0 10.69 6.38 239 271 9.35 3.33 16 43 182.10 81.60 0 3.31 102.1 20070605 185000.00 185500.00 104.6 78.02 16.01 0 10.83 14.05 257 296 9.14 2.33 8 21 182.10 81.60 0 3.01 105.8 20070605 185000.00 185500.00 109.3 78.01 16.01 0 10.86 9.16 324 312 9.02 2.17 7 17 182.10 81.60 0 2.71 110.5 20070605 185000.00 185500.00 113.6 78.01 16.01 0 10.80 10.29 389 385 8.98 2.93 9 21 182.10 81.60 0 2.45 114.8 20070605 185000.00 185500.00 118.8 78.00 16.01 0 10.82 13.15 391 399 8.92 2.67 7 18 182.10 81.60 0 2.16 120.1 20070605 185000.00 185500.00 125.6 77.99 16.01 0 10.83 21.75 431 420 8.83 2.27 6 15 182.10 81.60 1 1.84 126.9 20070605 185000.00 185500.00 133.3 77.98 16.00 0 10.87 21.65 441 432 8.86 2.26 6 15 182.10 81.60 2 1.54 134.7 20070605 185000.00 185500.00 141.8 77.97 16.00 0 10.94 27.98 513 548 8.86 2.12 6 15 182.10 81.60 3 1.28 143.3 20070605 185000.00 185500.00 151.1 77.96 16.00 0 11.01 19.31 675 797 8.88 2.24 7 19 182.10 81.60 3 1.05 152.7 20070605 185000.00 185500.00 161.5 77.95 16.00 0 11.09 16.09 749 1122 8.94 2.31 7 24 182.10 81.60 7 0.82 163.2 20070605 185000.00 185500.00 173.3 77.93 16.00 0 11.17 4.29 882 1524 9.00 2.40 8 31 182.10 81.60 12 0.60 175.2 20070605 185000.00 185500.00 185.5 77.92 15.99 0 11.24 5.07 1034 2035 9.07 2.63 9 39 182.10 81.60 16 0.39 187.5 20070605 185000.00 185500.00 199.0 77.90 15.99 0 11.32 9.05 1158 2489 9.11 2.62 9 45 182.10 81.60 21 0.19 201.1 20070605 185000.00 185500.00 213.5 77.89 15.99 0 11.39 -3.93 980 2530 9.16 2.45 7 41 182.10 81.60 43 0.00 215.7 20070605 185000.00 185500.00 229.1 77.87 15.98 0 11.43 11.72 918 2451 9.15 2.29 6 36 182.10 81.60 59 0.00 231.5 20070605 185000.00 185500.00 245.8 77.85 15.98 0 11.42 19.06 891 2393 9.16 2.35 6 35 182.10 81.60 72 0.00 248.4 20070605 185000.00 185500.00 263.1 77.83 15.98 0 11.40 10.62 853 2323 9.15 2.39 6 35 182.10 81.60 85 0.00 265.8 20070605 185000.00 185500.00 281.4 77.81 15.97 0 11.34 18.64 865 2239 9.15 2.70 6 37 182.10 81.60 92 0.00 284.4 20070605 185000.00 185500.00 301.3 77.79 15.97 0 11.29 13.36 865 2233 9.13 2.97 7 41 182.10 81.60 100 0.00 304.4 20070605 185000.00 185500.00 321.7 77.76 15.97 0 11.24 26.08 873 2285 9.12 3.24 7 46 182.10 81.60 100 0.00 325.0 20070605 185000.00 185500.00 343.2 77.74 15.96 0 11.18 34.77 904 2311 9.12 3.85 9 53 182.10 81.60 100 0.00 346.8 20070605 185000.00 185500.00 366.0 77.72 15.96 0 11.11 22.65 975 2335 9.12 4.80 11 64 182.10 81.60 100 0.00 369.7 20070605 185000.00 185500.00 390.2 77.69 15.95 0 11.03 27.29 1064 2252 9.28 9.20 23 112 182.10 81.60 100 0.00 394.1 20070605 185000.00 185500.00 412.0 77.67 15.95 0 10.97 65.69 1116 2309 9.28 11.34 29 138 182.10 81.60 100 0.00 416.2 20070605 185000.00 185500.00 438.0 77.64 15.95 0 10.90 70.53 1222 2352 9.42 19.42 52 230 182.10 81.60 100 0.00 442.4 20070605 185000.00 185500.00 466.9 77.61 15.94 0 10.78 -37.32 1631 2408 9.59 41.79 157 523 182.10 81.60 100 0.00 471.7 20070605 185500.00 190000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.01 362.82 2150 2150 182.10 81.60 0 5.50 78.1 20070605 185500.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.07 255.46 2373 2373 182.10 81.60 0 5.26 81.8 20070605 185500.00 190000.00 84.4 78.04 16.01 0 9.68 -251.04 2947 2947 8.96 120.80 765 765 182.10 81.60 0 4.96 85.3 20070605 185500.00 190000.00 89.0 78.04 16.01 0 9.50 25.50 233 233 8.86 27.98 185 185 182.10 81.60 1 4.53 89.9 20070605 185500.00 190000.00 93.6 78.03 16.01 0 10.26 20.60 207 207 8.94 9.05 72 72 182.10 81.60 0 3.94 94.6 20070605 185500.00 190000.00 97.3 78.03 16.01 0 10.82 9.61 114 339 10.05 3.71 24 154 182.10 81.60 0 3.66 98.4 20070605 185500.00 190000.00 100.9 78.02 16.01 0 10.72 15.48 229 288 9.39 3.50 16 45 182.10 81.60 0 3.31 102.0 20070605 185500.00 190000.00 104.7 78.02 16.01 0 10.80 13.13 286 297 9.13 2.61 9 23 182.10 81.60 0 3.01 105.8 20070605 185500.00 190000.00 109.1 78.01 16.01 0 10.81 6.01 372 324 9.00 2.73 9 20 182.10 81.60 0 2.71 110.3 20070605 185500.00 190000.00 113.6 78.01 16.01 0 10.79 15.10 402 374 9.00 3.14 10 23 182.10 81.60 0 2.45 114.8 20070605 185500.00 190000.00 118.9 78.00 16.01 0 10.79 22.60 418 378 8.93 3.03 9 20 182.10 81.60 1 2.16 120.1 20070605 185500.00 190000.00 125.5 77.99 16.01 0 10.82 17.56 412 405 8.87 2.36 7 16 182.10 81.60 1 1.84 126.9 20070605 185500.00 190000.00 133.2 77.98 16.00 0 10.86 35.96 426 435 8.88 2.46 6 16 182.10 81.60 2 1.54 134.6 20070605 185500.00 190000.00 141.9 77.97 16.00 0 10.94 26.14 511 553 8.88 2.25 6 16 182.10 81.60 3 1.28 143.4 20070605 185500.00 190000.00 151.2 77.96 16.00 0 11.02 9.56 636 820 8.91 2.29 7 20 182.10 81.60 3 1.05 152.8 20070605 185500.00 190000.00 161.5 77.95 16.00 0 11.08 8.30 779 1119 8.95 2.48 8 26 182.10 81.60 7 0.82 163.2 20070605 185500.00 190000.00 173.4 77.93 16.00 0 11.16 8.18 923 1554 9.00 2.60 8 32 182.10 81.60 11 0.60 175.2 20070605 185500.00 190000.00 185.6 77.92 15.99 0 11.21 6.14 1094 2009 9.08 3.11 10 44 182.10 81.60 16 0.39 187.5 20070605 185500.00 190000.00 199.0 77.90 15.99 0 11.30 13.69 1158 2449 9.12 2.78 10 46 182.10 81.60 21 0.19 201.1 20070605 185500.00 190000.00 213.5 77.89 15.99 0 11.38 14.21 982 2539 9.16 2.53 7 43 182.10 81.60 42 0.00 215.7 20070605 185500.00 190000.00 229.1 77.87 15.98 0 11.42 20.19 914 2490 9.16 2.32 6 37 182.10 81.60 59 0.00 231.5 20070605 185500.00 190000.00 245.8 77.85 15.98 0 11.42 17.08 879 2470 9.16 2.36 6 36 182.10 81.60 72 0.00 248.4 20070605 185500.00 190000.00 262.9 77.83 15.98 0 11.39 13.10 846 2351 9.15 2.35 5 35 182.10 81.60 85 0.00 265.7 20070605 185500.00 190000.00 281.7 77.81 15.97 0 11.33 20.01 861 2281 9.15 2.73 6 39 182.10 81.60 92 0.00 284.6 20070605 185500.00 190000.00 301.3 77.79 15.97 0 11.29 18.66 878 2244 9.13 2.94 7 41 182.10 81.60 100 0.00 304.5 20070605 185500.00 190000.00 321.7 77.76 15.97 0 11.24 24.04 908 2296 9.12 3.32 8 46 182.10 81.60 100 0.00 325.0 20070605 185500.00 190000.00 343.3 77.74 15.96 0 11.17 33.50 927 2309 9.12 4.03 9 55 182.10 81.60 100 0.00 346.8 20070605 185500.00 190000.00 365.9 77.72 15.96 0 11.10 41.94 978 2336 9.12 5.05 12 66 182.10 81.60 100 0.00 369.7 20070605 185500.00 190000.00 390.1 77.69 15.95 0 11.04 22.61 1029 2378 9.29 8.67 21 114 182.10 81.60 100 0.00 394.1 20070605 185500.00 190000.00 412.0 77.67 15.95 0 10.98 24.68 1140 2375 9.29 10.96 28 137 182.10 81.60 100 0.00 416.2 20070605 185500.00 190000.00 437.7 77.64 15.95 0 10.87 9.87 1316 2250 9.41 20.89 61 240 182.10 81.60 100 0.00 442.1 20070605 185500.00 190000.00 466.9 77.61 15.94 0 10.85 64.88 1525 2757 9.60 36.01 125 504 182.10 81.60 100 0.00 471.6 20070605 190000.00 190500.00 77.3 78.05 16.02 0 8.87 717.72 585 585 7.86 83.01 57 57 182.10 81.60 0 5.50 78.1 20070605 190000.00 190500.00 80.9 78.05 16.01 0 8.94 -41.34 295 295 8.42 59.25 92 92 182.10 81.60 0 5.26 81.8 20070605 190000.00 190500.00 84.6 78.04 16.01 0 9.11 -26.10 396 396 9.44 95.62 2000 2000 182.10 81.60 0 4.96 85.5 20070605 190000.00 190500.00 89.1 78.04 16.01 0 10.23 56.88 5 5 11.05 10.89 34 34 182.10 81.60 1 4.53 90.1 20070605 190000.00 190500.00 93.2 78.03 16.01 0 10.21 12.76 423 423 8.99 6.36 201 201 182.10 81.60 0 4.44 94.2 20070605 190000.00 190500.00 97.2 78.03 16.01 0 10.54 2.55 227 266 9.61 3.61 35 103 182.10 81.60 0 3.66 98.3 20070605 190000.00 190500.00 101.0 78.02 16.01 0 10.72 -11.25 197 281 9.45 3.32 15 49 182.10 81.60 0 3.31 102.0 20070605 190000.00 190500.00 104.7 78.02 16.01 0 10.79 9.43 259 298 9.13 2.54 9 23 182.10 81.60 0 3.01 105.8 20070605 190000.00 190500.00 109.2 78.01 16.01 0 10.84 6.82 340 326 9.00 2.40 8 18 182.10 81.60 0 2.71 110.3 20070605 190000.00 190500.00 113.6 78.00 16.01 0 10.81 7.79 364 388 8.97 2.82 8 20 182.10 81.60 0 2.45 114.8 20070605 190000.00 190500.00 118.8 78.00 16.01 0 10.78 13.47 410 367 8.90 2.77 8 18 182.10 81.60 0 2.16 120.1 20070605 190000.00 190500.00 125.5 77.99 16.01 0 10.80 19.57 427 395 8.83 2.31 7 16 182.10 81.60 1 1.84 126.9 20070605 190000.00 190500.00 133.3 77.98 16.00 0 10.86 18.48 424 421 8.86 2.18 6 15 182.10 81.60 2 1.54 134.8 20070605 190000.00 190500.00 141.8 77.97 16.00 0 10.93 8.20 534 559 8.85 2.18 6 16 182.10 81.60 3 1.28 143.3 20070605 190000.00 190500.00 151.1 77.96 16.00 0 11.01 6.25 682 837 8.88 2.30 7 20 182.10 81.60 4 1.05 152.7 20070605 190000.00 190500.00 161.6 77.95 16.00 0 11.08 3.93 794 1151 8.93 2.40 8 25 182.10 81.60 7 0.82 163.3 20070605 190000.00 190500.00 173.3 77.93 16.00 0 11.14 17.66 911 1536 8.98 2.58 8 32 182.10 81.60 11 0.60 175.1 20070605 190000.00 190500.00 185.5 77.92 15.99 0 11.20 20.95 1048 2001 9.06 2.86 10 43 182.10 81.60 16 0.39 187.5 20070605 190000.00 190500.00 199.0 77.90 15.99 0 11.27 25.81 1122 2425 9.10 2.76 10 46 182.10 81.60 20 0.19 201.0 20070605 190000.00 190500.00 213.5 77.89 15.99 0 11.35 22.38 983 2504 9.15 2.64 8 44 182.10 81.60 41 0.00 215.7 20070605 190000.00 190500.00 229.1 77.87 15.98 0 11.41 14.57 882 2498 9.15 2.23 6 37 182.10 81.60 59 0.00 231.5 20070605 190000.00 190500.00 246.0 77.85 15.98 0 11.42 12.90 857 2413 9.15 2.26 5 34 182.10 81.60 72 0.00 248.5 20070605 190000.00 190500.00 263.0 77.83 15.98 0 11.39 16.61 856 2336 9.15 2.38 5 35 182.10 81.60 84 0.00 265.7 20070605 190000.00 190500.00 281.6 77.81 15.97 0 11.35 15.08 868 2278 9.13 2.61 6 37 182.10 81.60 92 0.00 284.5 20070605 190000.00 190500.00 301.3 77.79 15.97 0 11.29 12.92 869 2248 9.12 2.98 7 41 182.10 81.60 100 0.00 304.4 20070605 190000.00 190500.00 321.7 77.76 15.97 0 11.22 34.17 905 2249 9.12 3.54 8 47 182.10 81.60 100 0.00 325.0 20070605 190000.00 190500.00 343.3 77.74 15.96 0 11.18 24.37 912 2305 9.11 3.91 9 53 182.10 81.60 100 0.00 346.8 20070605 190000.00 190500.00 366.0 77.72 15.96 0 11.11 31.20 958 2354 9.12 4.80 11 64 182.10 81.60 100 0.00 369.7 20070605 190000.00 190500.00 390.1 77.69 15.95 0 11.04 27.71 1055 2373 9.29 9.03 22 115 182.10 81.60 100 0.00 394.1 20070605 190000.00 190500.00 412.1 77.67 15.95 0 10.97 39.59 1108 2330 9.28 10.73 28 136 182.10 81.60 100 0.00 416.3 20070605 190000.00 190500.00 437.9 77.64 15.95 0 10.91 53.07 1357 2375 9.42 19.47 57 231 182.10 81.60 100 0.00 442.4 20070605 190000.00 190500.00 466.7 77.61 15.94 0 10.83 -58.33 1449 2373 9.59 35.00 122 449 182.10 81.60 100 0.00 471.4 20070605 190500.00 191000.00 77.3 78.05 16.02 0 9.67 -488.40 7439 7439 9.60 238.10 8927 8927 182.10 81.60 0 5.50 78.1 20070605 190500.00 191000.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.05 227.42 2278 2278 182.10 81.60 0 5.26 81.7 20070605 190500.00 191000.00 84.4 78.04 16.01 0 9.27 -14.73 53 53 8.77 8.51 17 17 182.10 81.60 0 4.96 85.3 20070605 190500.00 191000.00 89.3 78.04 16.01 0 9.22 85.27 20 20 9.22 8.86 20 20 182.10 81.60 1 4.53 90.3 20070605 190500.00 191000.00 93.2 78.03 16.01 0 10.18 -13.80 161 161 8.72 7.77 40 40 182.10 81.60 0 3.68 94.2 20070605 190500.00 191000.00 97.5 78.02 16.01 0 10.78 3.91 119 336 10.03 4.01 26 161 182.10 81.60 0 3.66 98.6 20070605 190500.00 191000.00 101.0 78.02 16.01 0 10.67 17.63 232 254 9.36 3.28 17 44 182.10 81.60 0 3.31 102.1 20070605 190500.00 191000.00 104.7 78.02 16.01 0 10.74 13.63 292 264 9.09 2.64 10 23 182.10 81.60 0 3.01 105.8 20070605 190500.00 191000.00 109.2 78.01 16.01 0 10.84 8.67 349 313 8.99 2.31 8 17 182.10 81.60 0 2.71 110.4 20070605 190500.00 191000.00 113.6 78.01 16.01 0 10.79 13.10 382 374 8.98 2.96 9 21 182.10 81.60 0 2.45 114.8 20070605 190500.00 191000.00 118.9 78.00 16.01 0 10.80 13.75 377 373 8.93 2.66 8 18 182.10 81.60 0 2.16 120.1 20070605 190500.00 191000.00 125.5 77.99 16.01 0 10.82 20.79 409 402 8.85 2.26 6 15 182.10 81.60 1 1.84 126.9 20070605 190500.00 191000.00 133.3 77.98 16.00 0 10.87 27.84 449 436 8.86 2.38 6 15 182.10 81.60 2 1.54 134.7 20070605 190500.00 191000.00 141.9 77.97 16.00 0 10.94 20.44 534 595 8.86 2.24 6 17 182.10 81.60 3 1.28 143.4 20070605 190500.00 191000.00 151.1 77.96 16.00 0 11.01 22.91 692 842 8.90 2.30 7 21 182.10 81.60 4 1.05 152.7 20070605 190500.00 191000.00 161.5 77.95 16.00 0 11.07 21.13 838 1165 8.94 2.58 8 27 182.10 81.60 7 0.82 163.2 20070605 190500.00 191000.00 173.3 77.93 16.00 0 11.13 9.38 905 1538 8.99 2.65 8 32 182.10 81.60 11 0.60 175.2 20070605 190500.00 191000.00 185.6 77.92 15.99 0 11.20 18.71 984 1964 9.06 2.74 9 41 182.10 81.60 16 0.39 187.6 20070605 190500.00 191000.00 199.0 77.90 15.99 0 11.28 16.29 1079 2364 9.10 2.65 9 44 182.10 81.60 20 0.19 201.1 20070605 190500.00 191000.00 213.5 77.89 15.99 0 11.38 13.63 958 2491 9.15 2.45 7 41 182.10 81.60 41 0.00 215.7 20070605 190500.00 191000.00 229.1 77.87 15.98 0 11.44 -0.50 884 2522 9.15 2.16 6 35 182.10 81.60 58 0.00 231.5 20070605 190500.00 191000.00 245.8 77.85 15.98 0 11.44 -2.12 854 2463 9.16 2.13 5 34 182.10 81.60 72 0.00 248.3 20070605 190500.00 191000.00 262.9 77.83 15.98 0 11.40 11.94 863 2365 9.16 2.39 6 36 182.10 81.60 84 0.00 265.7 20070605 190500.00 191000.00 281.5 77.81 15.97 0 11.34 13.56 866 2285 9.15 2.69 6 39 182.10 81.60 92 0.00 284.4 20070605 190500.00 191000.00 301.3 77.79 15.97 0 11.28 10.03 895 2204 9.13 3.06 7 42 182.10 81.60 100 0.00 304.4 20070605 190500.00 191000.00 321.6 77.76 15.97 0 11.21 26.16 921 2265 9.13 3.70 9 49 182.10 81.60 100 0.00 324.9 20070605 190500.00 191000.00 343.2 77.74 15.96 0 11.16 20.46 946 2376 9.14 4.29 10 60 182.10 81.60 100 0.00 346.8 20070605 190500.00 191000.00 365.9 77.72 15.96 0 11.10 19.21 1004 2358 9.13 5.29 13 69 182.10 81.60 100 0.00 369.7 20070605 190500.00 191000.00 390.1 77.69 15.95 0 11.02 58.00 1105 2368 9.30 10.17 26 129 182.10 81.60 100 0.00 394.1 20070605 190500.00 191000.00 411.9 77.67 15.95 0 10.93 16.65 1196 2256 9.30 13.33 36 156 182.10 81.60 100 0.00 416.1 20070605 190500.00 191000.00 438.0 77.64 15.95 0 10.90 54.89 1183 2440 9.43 18.93 52 244 182.10 81.60 100 0.00 442.4 20070605 190500.00 191000.00 466.7 77.61 15.94 0 10.82 -1.08 1290 2393 9.62 37.10 116 482 182.10 81.60 100 0.00 471.4 20070605 191000.00 191500.00 77.3 78.05 16.02 0 9.85 -9999.00 74 74 10.90 133.25 881 881 182.10 81.60 0 5.50 78.1 20070605 191000.00 191500.00 80.6 78.05 16.01 2 9.00 -0.00 164 164 10.10 230.69 2544 2544 182.10 81.60 0 5.26 81.4 20070605 191000.00 191500.00 85.0 78.04 16.01 0 9.56 -276.80 2788 2788 9.48 153.15 3311 3311 182.10 81.60 0 4.96 85.9 20070605 191000.00 191500.00 89.0 78.04 16.01 0 8.72 -1.42 3 3 8.72 1.20 3 3 182.10 81.60 1 4.53 90.0 20070605 191000.00 191500.00 93.2 78.03 16.01 3 10.14 -2.14 90 90 8.43 6.46 6 6 182.10 81.60 0 0.00 94.2 20070605 191000.00 191500.00 97.3 78.03 16.01 0 10.69 4.36 134 312 9.91 3.80 28 145 182.10 81.60 0 3.66 98.3 20070605 191000.00 191500.00 100.9 78.02 16.01 0 10.67 1.03 220 252 9.39 3.28 17 45 182.10 81.60 0 3.31 102.0 20070605 191000.00 191500.00 104.7 78.02 16.01 0 10.73 5.69 276 267 9.10 2.60 10 23 182.10 81.60 0 3.01 105.8 20070605 191000.00 191500.00 109.2 78.01 16.01 0 10.81 7.11 359 334 8.97 2.46 8 19 182.10 81.60 0 2.71 110.4 20070605 191000.00 191500.00 113.6 78.01 16.01 0 10.78 14.34 387 384 8.96 2.93 9 21 182.10 81.60 0 2.45 114.8 20070605 191000.00 191500.00 118.8 78.00 16.01 0 10.78 16.43 393 386 8.91 2.71 8 19 182.10 81.60 0 2.16 120.1 20070605 191000.00 191500.00 125.5 77.99 16.01 0 10.81 27.20 395 392 8.82 2.17 6 15 182.10 81.60 1 1.84 126.8 20070605 191000.00 191500.00 133.4 77.98 16.00 0 10.88 33.90 404 431 8.85 2.11 6 14 182.10 81.60 2 1.54 134.8 20070605 191000.00 191500.00 141.9 77.97 16.00 0 10.93 17.25 545 573 8.85 2.18 6 16 182.10 81.60 3 1.28 143.4 20070605 191000.00 191500.00 151.1 77.96 16.00 0 10.99 9.64 698 814 8.88 2.37 7 20 182.10 81.60 4 1.05 152.7 20070605 191000.00 191500.00 161.6 77.95 16.00 0 11.07 7.41 816 1117 8.92 2.44 8 25 182.10 81.60 7 0.82 163.3 20070605 191000.00 191500.00 173.3 77.93 16.00 0 11.13 10.43 904 1480 8.97 2.55 8 31 182.10 81.60 11 0.60 175.1 20070605 191000.00 191500.00 185.6 77.92 15.99 0 11.21 18.69 984 1932 9.06 2.66 9 39 182.10 81.60 16 0.39 187.5 20070605 191000.00 191500.00 199.0 77.90 15.99 0 11.31 13.41 1101 2386 9.10 2.54 9 42 182.10 81.60 20 0.19 201.1 20070605 191000.00 191500.00 213.5 77.89 15.99 0 11.40 -4.89 984 2560 9.16 2.33 7 41 182.10 81.60 41 0.00 215.7 20070605 191000.00 191500.00 229.2 77.87 15.98 0 11.43 -3.23 910 2500 9.15 2.22 6 36 182.10 81.60 58 0.00 231.5 20070605 191000.00 191500.00 245.9 77.85 15.98 0 11.42 2.45 896 2429 9.16 2.36 6 36 182.10 81.60 71 0.00 248.4 20070605 191000.00 191500.00 262.9 77.83 15.98 0 11.37 6.17 866 2373 9.15 2.55 6 38 182.10 81.60 83 0.00 265.7 20070605 191000.00 191500.00 281.6 77.81 15.97 0 11.31 11.93 891 2278 9.14 2.90 7 40 182.10 81.60 92 0.00 284.5 20070605 191000.00 191500.00 301.3 77.79 15.97 0 11.26 16.94 884 2215 9.12 3.15 7 42 182.10 81.60 100 0.00 304.4 20070605 191000.00 191500.00 321.5 77.76 15.97 0 11.22 28.57 908 2307 9.12 3.51 8 49 182.10 81.60 100 0.00 324.9 20070605 191000.00 191500.00 343.3 77.74 15.96 0 11.13 35.53 943 2234 9.11 4.55 11 58 182.10 81.60 100 0.00 346.8 20070605 191000.00 191500.00 365.9 77.72 15.96 0 11.09 26.22 973 2330 9.11 5.11 12 67 182.10 81.60 100 0.00 369.7 20070605 191000.00 191500.00 390.1 77.69 15.95 0 11.01 28.54 1009 2443 9.29 9.43 22 125 182.10 81.60 100 0.00 394.1 20070605 191000.00 191500.00 412.2 77.67 15.95 0 10.93 31.92 1191 2362 9.29 12.74 35 157 182.10 81.60 100 0.00 416.4 20070605 191000.00 191500.00 438.0 77.64 15.95 0 10.87 37.90 1214 2423 9.40 19.82 55 248 182.10 81.60 100 0.00 442.4 20070605 191000.00 191500.00 466.7 77.61 15.94 0 10.81 -4.37 1276 2461 9.60 36.05 111 478 182.10 81.60 100 0.00 471.4 20070605 191500.00 192000.00 77.3 78.05 16.02 2 9.01 -0.00 191 191 10.08 393.02 2482 2482 182.10 81.60 0 5.50 78.1 20070605 191500.00 192000.00 81.0 78.05 16.01 2 9.05 -0.00 164 164 10.12 245.13 2402 2402 182.10 81.60 0 5.26 81.9 20070605 191500.00 192000.00 84.6 78.04 16.01 0 9.74 105.33 4168 4168 9.53 170.44 3485 3485 182.10 81.60 0 4.96 85.5 20070605 191500.00 192000.00 89.0 78.04 16.01 0 9.64 -187.68 208 208 9.20 46.49 277 277 182.10 81.60 1 4.53 90.0 20070605 191500.00 192000.00 93.3 78.03 16.01 0 10.14 15.81 126 126 8.71 8.96 31 31 182.10 81.60 0 3.17 94.2 20070605 191500.00 192000.00 98.0 78.02 16.01 0 10.70 -18.25 148 311 10.07 7.64 45 209 182.10 81.60 0 3.66 99.1 20070605 191500.00 192000.00 100.9 78.02 16.01 0 10.63 -2.43 247 232 9.36 4.11 20 47 182.10 81.60 0 3.31 102.0 20070605 191500.00 192000.00 104.7 78.02 16.01 0 10.75 16.23 278 286 9.13 3.07 10 25 182.10 81.60 0 3.01 105.8 20070605 191500.00 192000.00 109.1 78.01 16.01 0 10.79 16.05 384 337 9.04 3.11 10 22 182.10 81.60 0 2.71 110.3 20070605 191500.00 192000.00 113.5 78.01 16.01 0 10.73 19.52 414 347 9.01 3.77 11 24 182.10 81.60 0 2.45 114.7 20070605 191500.00 192000.00 118.9 78.00 16.01 0 10.80 21.29 385 369 8.96 3.06 8 19 182.10 81.60 0 2.16 120.1 20070605 191500.00 192000.00 125.4 77.99 16.01 0 10.81 19.90 393 376 8.88 2.46 7 16 182.10 81.60 1 1.84 126.8 20070605 191500.00 192000.00 133.4 77.98 16.00 0 10.89 18.04 410 449 8.92 2.38 6 16 182.10 81.60 2 1.54 134.8 20070605 191500.00 192000.00 141.9 77.97 16.00 0 10.93 -0.19 573 606 8.93 2.87 8 20 182.10 81.60 4 1.28 143.4 20070605 191500.00 192000.00 151.2 77.96 16.00 0 11.01 3.69 665 884 8.96 2.65 8 24 182.10 81.60 4 1.05 152.8 20070605 191500.00 192000.00 161.7 77.95 16.00 0 11.07 16.96 809 1172 8.98 2.79 9 30 182.10 81.60 7 0.82 163.4 20070605 191500.00 192000.00 173.4 77.93 16.00 0 11.14 20.83 896 1524 9.03 2.84 9 35 182.10 81.60 11 0.60 175.3 20070605 191500.00 192000.00 185.6 77.92 15.99 0 11.21 14.45 990 1925 9.09 2.94 9 41 182.10 81.60 16 0.39 187.5 20070605 191500.00 192000.00 199.0 77.90 15.99 0 11.31 11.53 1104 2416 9.12 2.63 9 44 182.10 81.60 20 0.19 201.1 20070605 191500.00 192000.00 213.5 77.89 15.99 0 11.40 5.63 989 2555 9.16 2.43 7 41 182.10 81.60 41 0.00 215.7 20070605 191500.00 192000.00 229.1 77.87 15.98 0 11.43 7.38 922 2494 9.15 2.27 6 36 182.10 81.60 58 0.00 231.5 20070605 191500.00 192000.00 245.9 77.85 15.98 0 11.41 8.61 905 2426 9.16 2.42 6 36 182.10 81.60 71 0.00 248.4 20070605 191500.00 192000.00 262.9 77.83 15.98 0 11.37 10.53 870 2366 9.16 2.61 6 38 182.10 81.60 83 0.00 265.6 20070605 191500.00 192000.00 281.6 77.81 15.97 0 11.31 26.37 888 2300 9.15 3.02 7 42 182.10 81.60 92 0.00 284.5 20070605 191500.00 192000.00 301.3 77.79 15.97 0 11.25 14.03 873 2210 9.13 3.33 8 44 182.10 81.60 100 0.00 304.4 20070605 191500.00 192000.00 321.8 77.76 15.97 0 11.20 22.22 868 2298 9.11 3.54 8 50 182.10 81.60 100 0.00 325.1 20070605 191500.00 192000.00 343.3 77.74 15.96 0 11.13 34.34 939 2265 9.12 4.50 11 59 182.10 81.60 100 0.00 346.8 20070605 191500.00 192000.00 365.9 77.72 15.96 0 11.08 27.92 982 2346 9.12 5.26 12 70 182.10 81.60 100 0.00 369.6 20070605 191500.00 192000.00 390.2 77.69 15.95 0 11.02 27.86 1033 2377 9.28 9.21 23 121 182.10 81.60 100 0.00 394.2 20070605 191500.00 192000.00 412.0 77.67 15.95 0 10.95 49.49 1097 2414 9.28 11.32 29 147 182.10 81.60 100 0.00 416.2 20070605 191500.00 192000.00 437.8 77.64 15.95 0 10.91 29.87 1177 2378 9.41 17.54 47 216 182.10 81.60 100 0.00 442.3 20070605 191500.00 192000.00 466.7 77.61 15.94 0 10.76 -2.96 1533 2276 9.58 42.08 151 509 182.10 81.60 100 0.00 471.4 20070605 192000.00 192500.00 77.0 78.05 16.02 2 9.00 -0.00 191 191 10.09 449.14 2568 2568 182.10 81.60 0 5.50 77.8 20070605 192000.00 192500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.17 313.97 2998 2998 182.10 81.60 0 5.26 81.8 20070605 192000.00 192500.00 83.3 78.04 16.01 0 9.09 245.93 126 126 8.55 149.31 38 38 182.10 81.60 0 4.96 84.2 20070605 192000.00 192500.00 89.8 78.03 16.01 0 9.52 -66.77 154 154 8.99 32.13 200 200 182.10 81.60 1 4.53 90.8 20070605 192000.00 192500.00 92.4 78.03 16.01 0 9.88 -51.01 57 57 8.99 18.49 89 89 182.10 81.60 0 3.96 93.4 20070605 192000.00 192500.00 97.9 78.02 16.01 0 10.59 -13.10 197 275 9.80 5.77 43 142 182.10 81.60 0 3.66 98.9 20070605 192000.00 192500.00 101.0 78.02 16.01 0 10.66 3.54 254 261 9.36 4.08 20 49 182.10 81.60 0 3.31 102.1 20070605 192000.00 192500.00 104.6 78.02 16.01 0 10.75 2.59 280 291 9.16 3.27 11 28 182.10 81.60 0 3.01 105.7 20070605 192000.00 192500.00 109.1 78.01 16.01 0 10.79 11.30 324 342 9.09 3.25 10 24 182.10 81.60 0 2.71 110.3 20070605 192000.00 192500.00 113.6 78.00 16.01 0 10.75 13.16 365 336 9.04 3.80 11 24 182.10 81.60 0 2.45 114.8 20070605 192000.00 192500.00 118.8 78.00 16.01 0 10.76 24.43 365 333 8.98 3.36 9 21 182.10 81.60 0 2.16 120.1 20070605 192000.00 192500.00 125.6 77.99 16.01 0 10.82 25.54 383 382 8.87 2.69 6 15 182.10 81.60 1 1.84 126.9 20070605 192000.00 192500.00 133.3 77.98 16.00 0 10.87 5.25 450 456 8.92 2.75 7 17 182.10 81.60 2 1.54 134.7 20070605 192000.00 192500.00 141.8 77.97 16.00 0 10.90 9.11 613 623 8.93 3.34 9 23 182.10 81.60 4 1.28 143.3 20070605 192000.00 192500.00 151.2 77.96 16.00 0 10.96 14.84 724 845 8.95 3.44 9 26 182.10 81.60 4 1.05 152.8 20070605 192000.00 192500.00 161.6 77.95 16.00 0 11.05 35.09 748 1120 9.01 2.98 9 30 182.10 81.60 7 0.82 163.3 20070605 192000.00 192500.00 173.4 77.93 16.00 0 11.13 39.26 849 1477 9.04 2.88 8 34 182.10 81.60 11 0.60 175.3 20070605 192000.00 192500.00 185.6 77.92 15.99 0 11.21 20.23 932 1908 9.10 2.85 9 42 182.10 81.60 16 0.39 187.6 20070605 192000.00 192500.00 199.1 77.90 15.99 0 11.31 5.98 1094 2427 9.11 2.58 9 43 182.10 81.60 20 0.19 201.2 20070605 192000.00 192500.00 213.5 77.89 15.99 0 11.41 2.00 986 2604 9.15 2.29 7 40 182.10 81.60 41 0.00 215.7 20070605 192000.00 192500.00 229.2 77.87 15.98 0 11.42 2.57 927 2536 9.14 2.25 6 36 182.10 81.60 58 0.00 231.6 20070605 192000.00 192500.00 245.8 77.85 15.98 0 11.40 7.17 878 2425 9.16 2.37 6 36 182.10 81.60 71 0.00 248.4 20070605 192000.00 192500.00 262.9 77.83 15.98 0 11.37 16.33 858 2374 9.15 2.54 6 38 182.10 81.60 83 0.00 265.7 20070605 192000.00 192500.00 281.6 77.81 15.97 0 11.32 23.20 866 2274 9.14 2.84 6 40 182.10 81.60 92 0.00 284.6 20070605 192000.00 192500.00 301.3 77.79 15.97 0 11.26 20.01 872 2260 9.13 3.19 7 44 182.10 81.60 100 0.00 304.4 20070605 192000.00 192500.00 321.5 77.76 15.97 0 11.20 21.89 903 2272 9.13 3.76 9 51 182.10 81.60 100 0.00 324.8 20070605 192000.00 192500.00 343.3 77.74 15.96 0 11.15 13.69 941 2293 9.12 4.34 10 58 182.10 81.60 100 0.00 346.9 20070605 192000.00 192500.00 365.9 77.72 15.96 0 11.11 30.99 960 2374 9.13 4.94 12 67 182.10 81.60 100 0.00 369.6 20070605 192000.00 192500.00 390.3 77.69 15.95 0 11.02 45.83 1030 2356 9.30 9.84 23 125 182.10 81.60 100 0.00 394.3 20070605 192000.00 192500.00 412.0 77.67 15.95 0 10.94 17.78 1189 2338 9.30 12.90 35 156 182.10 81.60 100 0.00 416.2 20070605 192000.00 192500.00 438.0 77.64 15.95 0 10.86 13.80 1233 2248 9.44 21.21 61 255 182.10 81.60 100 0.00 442.4 20070605 192000.00 192500.00 466.9 77.61 15.94 0 10.75 4.99 1941 2291 9.61 47.81 212 587 182.10 81.60 100 0.00 471.6 20070605 192500.00 193000.00 77.3 78.05 16.02 0 6.02 -1300.54 1 1 4.52 48.42 0 0 182.10 81.60 0 5.50 78.1 20070605 192500.00 193000.00 80.9 78.05 16.01 2 8.70 -650.27 83 83 9.95 272.38 2817 2817 182.10 81.60 0 5.26 81.8 20070605 192500.00 193000.00 84.7 78.04 16.01 0 8.78 -892.78 162 162 8.27 27.72 51 51 182.10 81.60 0 4.96 85.6 20070605 192500.00 193000.00 88.9 78.04 16.01 0 9.39 -29.90 37 37 9.21 14.78 35 35 182.10 81.60 1 4.53 89.9 20070605 192500.00 193000.00 93.5 78.03 16.01 0 10.19 -0.65 234 234 8.83 8.19 67 67 182.10 81.60 0 3.92 94.5 20070605 192500.00 193000.00 97.3 78.03 16.01 0 10.52 5.88 204 262 9.66 3.71 37 116 182.10 81.60 0 3.66 98.4 20070605 192500.00 193000.00 100.9 78.02 16.01 0 10.64 4.71 229 247 9.35 3.25 17 45 182.10 81.60 0 3.31 102.0 20070605 192500.00 193000.00 104.7 78.02 16.01 0 10.71 6.40 304 293 9.05 2.73 10 24 182.10 81.60 0 3.01 105.9 20070605 192500.00 193000.00 109.2 78.01 16.01 0 10.76 9.72 366 357 8.96 2.90 9 21 182.10 81.60 0 2.71 110.3 20070605 192500.00 193000.00 113.6 78.01 16.01 0 10.77 5.84 349 356 8.96 2.81 8 19 182.10 81.60 0 2.45 114.8 20070605 192500.00 193000.00 118.8 78.00 16.01 0 10.77 18.94 366 354 8.89 2.54 7 17 182.10 81.60 0 2.16 120.0 20070605 192500.00 193000.00 125.6 77.99 16.01 0 10.82 24.37 394 394 8.80 2.10 6 13 182.10 81.60 0 1.84 126.9 20070605 192500.00 193000.00 133.3 77.98 16.00 0 10.87 19.22 465 490 8.83 2.27 6 16 182.10 81.60 2 1.54 134.7 20070605 192500.00 193000.00 141.8 77.97 16.00 0 10.91 12.39 599 643 8.83 2.46 7 19 182.10 81.60 4 1.28 143.3 20070605 192500.00 193000.00 151.1 77.96 16.00 0 10.96 23.47 684 800 8.86 2.48 8 21 182.10 81.60 4 1.05 152.7 20070605 192500.00 193000.00 161.5 77.95 16.00 0 11.06 21.33 713 1080 8.91 2.20 7 24 182.10 81.60 7 0.82 163.2 20070605 192500.00 193000.00 173.4 77.93 16.00 0 11.14 14.28 804 1446 8.96 2.27 7 28 182.10 81.60 11 0.60 175.2 20070605 192500.00 193000.00 185.6 77.92 15.99 0 11.21 8.72 970 1927 9.04 2.56 8 37 182.10 81.60 16 0.39 187.5 20070605 192500.00 193000.00 199.0 77.90 15.99 0 11.33 -11.62 1139 2513 9.09 2.39 8 41 182.10 81.60 20 0.19 201.1 20070605 192500.00 193000.00 213.4 77.89 15.99 0 11.38 -11.93 1037 2565 9.16 2.54 8 43 182.10 81.60 41 0.00 215.7 20070605 192500.00 193000.00 229.2 77.87 15.98 0 11.40 -1.01 940 2516 9.15 2.37 6 39 182.10 81.60 57 0.00 231.6 20070605 192500.00 193000.00 245.9 77.85 15.98 0 11.40 9.07 888 2462 9.16 2.43 6 38 182.10 81.60 71 0.00 248.4 20070605 192500.00 193000.00 263.0 77.83 15.98 0 11.36 27.12 881 2341 9.16 2.65 6 38 182.10 81.60 83 0.00 265.7 20070605 192500.00 193000.00 281.7 77.81 15.97 0 11.32 21.24 847 2319 9.14 2.74 6 40 182.10 81.60 92 0.00 284.6 20070605 192500.00 193000.00 301.2 77.79 15.97 0 11.26 33.47 886 2213 9.13 3.24 7 43 182.10 81.60 100 0.00 304.3 20070605 192500.00 193000.00 321.8 77.76 15.97 0 11.22 18.32 888 2273 9.12 3.55 8 48 182.10 81.60 100 0.00 325.1 20070605 192500.00 193000.00 343.3 77.74 15.96 0 11.16 26.79 939 2300 9.12 4.23 10 56 182.10 81.60 100 0.00 346.8 20070605 192500.00 193000.00 365.9 77.72 15.96 0 11.09 45.60 996 2341 9.12 5.18 12 67 182.10 81.60 100 0.00 369.7 20070605 192500.00 193000.00 390.1 77.69 15.95 0 11.03 53.29 1037 2426 9.28 9.19 22 121 182.10 81.60 100 0.00 394.1 20070605 192500.00 193000.00 412.2 77.67 15.95 0 10.97 25.04 1102 2374 9.29 11.03 28 141 182.10 81.60 100 0.00 416.4 20070605 192500.00 193000.00 437.9 77.64 15.95 0 10.91 -9.06 1175 2453 9.43 17.93 48 229 182.10 81.60 100 0.00 442.3 20070605 192500.00 193000.00 467.0 77.61 15.94 0 10.84 -19.57 1387 2512 9.60 33.85 113 459 182.10 81.60 100 0.00 471.7 20070605 193000.00 193500.00 77.2 78.05 16.02 0 8.13 -1218.06 61 61 6.13 11.70 1 1 182.10 81.60 0 5.50 78.0 20070605 193000.00 193500.00 80.9 78.05 16.01 2 8.75 -609.03 113 113 10.12 266.07 3473 3473 182.10 81.60 0 5.26 81.8 20070605 193000.00 193500.00 84.7 78.04 16.01 1 9.13 160.10 2 2 10.13 20.51 18 18 182.10 81.60 0 4.96 85.6 20070605 193000.00 193500.00 89.1 78.04 16.01 0 9.66 -38.81 577 577 8.75 24.63 157 157 182.10 81.60 1 4.53 90.0 20070605 193000.00 193500.00 92.9 78.03 16.01 0 10.05 -1.83 154 154 8.88 8.06 80 80 182.10 81.60 0 3.88 93.9 20070605 193000.00 193500.00 97.5 78.03 16.01 0 10.84 10.81 87 322 10.22 3.44 25 198 182.10 81.60 0 3.66 98.5 20070605 193000.00 193500.00 101.0 78.02 16.01 0 10.72 1.15 197 286 9.43 3.13 14 47 182.10 81.60 0 3.31 102.0 20070605 193000.00 193500.00 104.7 78.02 16.01 0 10.76 0.14 304 323 9.06 2.73 9 24 182.10 81.60 0 3.01 105.8 20070605 193000.00 193500.00 109.2 78.01 16.01 0 10.77 -1.21 354 367 8.98 2.87 9 22 182.10 81.60 0 2.71 110.3 20070605 193000.00 193500.00 113.6 78.01 16.01 0 10.74 3.12 375 333 8.94 2.87 9 20 182.10 81.60 0 2.45 114.8 20070605 193000.00 193500.00 118.8 78.00 16.01 0 10.76 12.05 370 340 8.89 2.53 8 17 182.10 81.60 0 2.16 120.1 20070605 193000.00 193500.00 125.5 77.99 16.01 0 10.80 19.27 408 377 8.80 2.12 6 14 182.10 81.60 0 1.84 126.9 20070605 193000.00 193500.00 133.3 77.98 16.00 0 10.84 13.64 510 471 8.83 2.47 8 17 182.10 81.60 2 1.54 134.7 20070605 193000.00 193500.00 141.8 77.97 16.00 0 10.91 13.21 564 616 8.86 2.35 7 19 182.10 81.60 4 1.28 143.3 20070605 193000.00 193500.00 151.1 77.96 16.00 0 10.97 22.88 637 789 8.85 2.26 7 19 182.10 81.60 4 1.05 152.7 20070605 193000.00 193500.00 161.5 77.95 16.00 0 11.07 17.06 709 1095 8.93 2.22 7 24 182.10 81.60 7 0.82 163.2 20070605 193000.00 193500.00 173.3 77.93 16.00 0 11.14 4.95 866 1496 8.97 2.38 8 30 182.10 81.60 11 0.60 175.2 20070605 193000.00 193500.00 185.4 77.92 15.99 0 11.22 5.27 1033 1957 9.03 2.58 9 37 182.10 81.60 16 0.39 187.4 20070605 193000.00 193500.00 199.0 77.90 15.99 0 11.31 -1.89 1162 2562 9.10 2.56 9 45 182.10 81.60 20 0.19 201.1 20070605 193000.00 193500.00 213.5 77.89 15.99 0 11.37 6.62 994 2622 9.15 2.53 8 44 182.10 81.60 41 0.00 215.7 20070605 193000.00 193500.00 229.1 77.87 15.98 0 11.39 23.03 922 2534 9.14 2.40 6 39 182.10 81.60 57 0.00 231.5 20070605 193000.00 193500.00 245.7 77.85 15.98 0 11.38 24.18 881 2458 9.15 2.47 6 38 182.10 81.60 71 0.00 248.3 20070605 193000.00 193500.00 263.0 77.83 15.98 0 11.36 15.28 857 2365 9.15 2.51 6 37 182.10 81.60 83 0.00 265.7 20070605 193000.00 193500.00 281.5 77.81 15.97 0 11.32 26.24 846 2320 9.13 2.70 6 39 182.10 81.60 92 0.00 284.5 20070605 193000.00 193500.00 301.3 77.79 15.97 0 11.26 32.70 856 2237 9.11 3.04 7 42 182.10 81.60 100 0.00 304.4 20070605 193000.00 193500.00 321.7 77.76 15.97 0 11.21 35.84 917 2280 9.10 3.57 8 48 182.10 81.60 100 0.00 325.0 20070605 193000.00 193500.00 343.2 77.74 15.96 0 11.16 32.03 884 2332 9.10 3.86 9 55 182.10 81.60 100 0.00 346.8 20070605 193000.00 193500.00 365.9 77.72 15.96 0 11.08 38.30 958 2354 9.11 5.10 12 69 182.10 81.60 100 0.00 369.7 20070605 193000.00 193500.00 390.2 77.69 15.95 0 11.01 38.48 995 2308 9.28 9.01 22 118 182.10 81.60 100 0.00 394.2 20070605 193000.00 193500.00 412.0 77.67 15.95 0 10.98 44.07 1071 2348 9.27 10.67 26 132 182.10 81.60 100 0.00 416.2 20070605 193000.00 193500.00 437.9 77.64 15.95 0 10.91 75.50 1144 2380 9.40 16.99 46 218 182.10 81.60 100 0.00 442.3 20070605 193000.00 193500.00 466.8 77.61 15.94 0 10.85 112.44 1260 2571 9.59 32.41 98 447 182.10 81.60 100 0.00 471.5 20070605 193500.00 194000.00 77.2 78.05 16.02 0 9.23 -487.12 977 977 9.29 103.42 2697 2697 182.10 81.60 0 5.50 78.1 20070605 193500.00 194000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.00 209.21 2012 2012 182.10 81.60 0 5.26 81.8 20070605 193500.00 194000.00 84.7 78.04 16.01 0 9.60 -160.51 2892 2892 8.51 66.74 8 8 182.10 81.60 0 4.96 85.6 20070605 193500.00 194000.00 89.1 78.04 16.01 0 10.18 -27.04 5 5 11.01 10.12 35 35 182.10 81.60 1 4.53 90.0 20070605 193500.00 194000.00 93.2 78.03 16.01 0 10.10 6.33 360 360 8.89 8.17 145 145 182.10 81.60 0 4.27 94.2 20070605 193500.00 194000.00 97.3 78.03 16.01 0 10.66 2.04 126 294 9.95 3.77 31 160 182.10 81.60 0 3.66 98.3 20070605 193500.00 194000.00 101.0 78.02 16.01 0 10.67 0.17 225 273 9.36 3.22 16 45 182.10 81.60 0 3.31 102.0 20070605 193500.00 194000.00 104.6 78.02 16.01 0 10.82 13.35 300 315 9.08 2.30 8 21 182.10 81.60 0 3.01 105.7 20070605 193500.00 194000.00 109.2 78.01 16.01 0 10.78 2.64 363 345 8.98 2.63 9 20 182.10 81.60 0 2.71 110.4 20070605 193500.00 194000.00 113.6 78.01 16.01 0 10.78 2.91 352 353 8.96 2.65 8 19 182.10 81.60 0 2.45 114.8 20070605 193500.00 194000.00 118.8 78.00 16.01 0 10.78 9.06 356 349 8.90 2.54 7 17 182.10 81.60 0 2.16 120.1 20070605 193500.00 194000.00 125.6 77.99 16.01 0 10.80 12.96 413 397 8.81 2.17 6 15 182.10 81.60 0 1.84 126.9 20070605 193500.00 194000.00 133.3 77.98 16.00 0 10.86 12.51 473 489 8.86 2.35 7 17 182.10 81.60 2 1.54 134.7 20070605 193500.00 194000.00 141.9 77.97 16.00 0 10.88 9.61 593 577 8.85 2.48 8 19 182.10 81.60 3 1.28 143.4 20070605 193500.00 194000.00 151.1 77.96 16.00 0 10.97 12.08 635 788 8.86 2.31 7 20 182.10 81.60 4 1.05 152.7 20070605 193500.00 194000.00 161.5 77.95 16.00 0 11.07 17.01 734 1103 8.92 2.30 7 24 182.10 81.60 7 0.82 163.2 20070605 193500.00 194000.00 173.3 77.93 16.00 0 11.15 8.42 872 1523 8.98 2.43 8 31 182.10 81.60 11 0.60 175.1 20070605 193500.00 194000.00 185.6 77.92 15.99 0 11.22 5.58 1052 2049 9.06 2.73 9 41 182.10 81.60 16 0.39 187.5 20070605 193500.00 194000.00 199.0 77.90 15.99 0 11.29 15.51 1166 2531 9.10 2.67 9 46 182.10 81.60 20 0.19 201.1 20070605 193500.00 194000.00 213.4 77.89 15.99 0 11.35 21.65 1029 2534 9.15 2.70 8 45 182.10 81.60 41 0.00 215.7 20070605 193500.00 194000.00 229.2 77.87 15.98 0 11.39 26.11 922 2541 9.15 2.47 6 40 182.10 81.60 57 0.00 231.6 20070605 193500.00 194000.00 245.9 77.85 15.98 0 11.39 20.20 869 2485 9.16 2.45 6 39 182.10 81.60 71 0.00 248.4 20070605 193500.00 194000.00 263.0 77.83 15.98 0 11.36 24.28 845 2368 9.15 2.55 6 38 182.10 81.60 83 0.00 265.7 20070605 193500.00 194000.00 281.6 77.81 15.97 0 11.32 15.69 849 2315 9.13 2.71 6 39 182.10 81.60 91 0.00 284.5 20070605 193500.00 194000.00 301.4 77.79 15.97 0 11.26 14.81 863 2226 9.13 3.12 7 44 182.10 81.60 100 0.00 304.5 20070605 193500.00 194000.00 321.7 77.76 15.97 0 11.21 27.70 885 2320 9.12 3.42 8 49 182.10 81.60 100 0.00 325.0 20070605 193500.00 194000.00 343.2 77.74 15.96 0 11.16 30.04 912 2322 9.12 4.11 10 57 182.10 81.60 100 0.00 346.7 20070605 193500.00 194000.00 365.9 77.72 15.96 0 11.09 31.96 950 2372 9.12 4.98 12 68 182.10 81.60 100 0.00 369.6 20070605 193500.00 194000.00 390.2 77.69 15.95 0 11.02 40.19 1101 2393 9.29 9.78 25 125 182.10 81.60 100 0.00 394.2 20070605 193500.00 194000.00 412.0 77.67 15.95 0 10.95 45.65 1179 2484 9.29 12.22 32 155 182.10 81.60 100 0.00 416.2 20070605 193500.00 194000.00 438.0 77.64 15.95 0 10.87 51.54 1271 2358 9.41 21.19 58 247 182.10 81.60 100 0.00 442.5 20070605 193500.00 194000.00 466.6 77.61 15.94 0 10.84 -5.40 1299 2549 9.60 33.82 102 449 182.10 81.60 100 0.00 471.3 20070605 194000.00 194500.00 77.0 78.05 16.02 0 9.76 286.09 6799 6799 9.62 127.18 7325 7325 182.10 81.60 0 5.50 77.9 20070605 194000.00 194500.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.02 232.78 2122 2122 182.10 81.60 0 5.26 81.9 20070605 194000.00 194500.00 84.6 78.04 16.01 0 8.21 -81.28 22 22 7.71 5.58 7 7 182.10 81.60 0 4.96 85.5 20070605 194000.00 194500.00 88.9 78.04 16.01 0 9.43 -49.74 149 149 8.91 29.56 194 194 182.10 81.60 1 4.53 89.9 20070605 194000.00 194500.00 93.2 78.03 16.01 3 10.02 6.36 72 72 8.65 11.82 9 9 182.10 81.60 0 0.00 94.2 20070605 194000.00 194500.00 97.7 78.02 16.01 0 10.49 -2.79 232 241 9.63 4.79 45 117 182.10 81.60 0 3.66 98.7 20070605 194000.00 194500.00 100.9 78.02 16.01 0 10.67 7.54 211 270 9.38 3.50 16 47 182.10 81.60 0 3.31 102.0 20070605 194000.00 194500.00 104.7 78.02 16.01 0 10.75 12.66 309 316 9.06 2.65 10 23 182.10 81.60 0 3.01 105.8 20070605 194000.00 194500.00 109.2 78.01 16.01 0 10.74 10.10 362 351 8.96 2.93 9 22 182.10 81.60 0 2.71 110.3 20070605 194000.00 194500.00 113.6 78.01 16.01 0 10.75 11.66 387 339 8.94 2.86 9 20 182.10 81.60 0 2.45 114.8 20070605 194000.00 194500.00 118.8 78.00 16.01 0 10.77 15.11 385 368 8.89 2.67 8 18 182.10 81.60 0 2.16 120.0 20070605 194000.00 194500.00 125.6 77.99 16.01 0 10.79 20.28 426 387 8.80 2.24 7 15 182.10 81.60 0 1.84 126.9 20070605 194000.00 194500.00 133.3 77.98 16.00 0 10.83 17.54 501 459 8.83 2.55 8 17 182.10 81.60 2 1.54 134.7 20070605 194000.00 194500.00 141.8 77.97 16.00 0 10.90 16.52 574 597 8.85 2.41 7 18 182.10 81.60 3 1.28 143.3 20070605 194000.00 194500.00 151.2 77.96 16.00 0 10.97 6.36 663 824 8.86 2.30 7 21 182.10 81.60 3 1.05 152.8 20070605 194000.00 194500.00 161.5 77.95 16.00 0 11.05 13.65 761 1113 8.92 2.40 8 25 182.10 81.60 7 0.82 163.2 20070605 194000.00 194500.00 173.3 77.93 16.00 0 11.12 14.08 917 1493 8.96 2.59 9 31 182.10 81.60 11 0.60 175.1 20070605 194000.00 194500.00 185.5 77.92 15.99 0 11.20 19.74 1054 2013 9.05 2.77 10 41 182.10 81.60 16 0.39 187.5 20070605 194000.00 194500.00 199.0 77.90 15.99 0 11.27 28.26 1152 2442 9.09 2.75 9 45 182.10 81.60 20 0.19 201.1 20070605 194000.00 194500.00 213.4 77.89 15.99 0 11.36 28.09 1000 2511 9.15 2.58 8 44 182.10 81.60 41 0.00 215.6 20070605 194000.00 194500.00 229.1 77.87 15.98 0 11.41 22.12 897 2503 9.14 2.26 6 37 182.10 81.60 57 0.00 231.5 20070605 194000.00 194500.00 245.8 77.85 15.98 0 11.40 15.95 861 2446 9.14 2.35 6 36 182.10 81.60 71 0.00 248.4 20070605 194000.00 194500.00 263.0 77.83 15.98 0 11.36 13.67 877 2366 9.14 2.59 6 38 182.10 81.60 82 0.00 265.7 20070605 194000.00 194500.00 281.5 77.81 15.97 0 11.32 13.19 851 2311 9.13 2.66 6 39 182.10 81.60 91 0.00 284.4 20070605 194000.00 194500.00 301.3 77.79 15.97 0 11.26 26.92 860 2226 9.12 3.11 7 43 182.10 81.60 100 0.00 304.4 20070605 194000.00 194500.00 321.7 77.76 15.97 0 11.19 12.78 882 2239 9.11 3.66 8 49 182.10 81.60 100 0.00 325.0 20070605 194000.00 194500.00 343.3 77.74 15.96 0 11.15 11.46 930 2294 9.11 4.13 10 56 182.10 81.60 100 0.00 346.8 20070605 194000.00 194500.00 365.9 77.72 15.96 0 11.07 21.23 957 2311 9.11 5.14 12 68 182.10 81.60 100 0.00 369.7 20070605 194000.00 194500.00 390.2 77.69 15.95 0 10.99 16.42 1072 2367 9.29 10.08 25 130 182.10 81.60 100 0.00 394.2 20070605 194000.00 194500.00 411.9 77.67 15.95 0 10.96 32.45 1142 2411 9.28 11.35 29 140 182.10 81.60 100 0.00 416.1 20070605 194000.00 194500.00 438.2 77.64 15.95 0 10.89 53.20 1210 2344 9.40 18.64 52 229 182.10 81.60 100 0.00 442.7 20070605 194000.00 194500.00 466.6 77.61 15.94 0 10.80 26.03 1260 2360 9.58 35.24 109 454 182.10 81.60 100 0.00 471.3 20070605 194500.00 195000.00 77.0 78.05 16.02 2 9.00 -0.00 191 191 10.11 643.40 2674 2674 182.10 81.60 0 5.50 77.8 20070605 194500.00 195000.00 80.4 78.05 16.01 2 9.00 -0.00 164 164 10.29 426.98 3960 3960 182.10 81.60 0 5.26 81.3 20070605 194500.00 195000.00 84.7 78.04 16.01 2 9.00 -0.00 146 146 10.24 496.04 4095 4095 182.10 81.60 0 4.96 85.6 20070605 194500.00 195000.00 88.7 78.04 16.01 0 9.41 18.15 299 299 9.15 63.48 444 444 182.10 81.60 1 4.53 89.7 20070605 194500.00 195000.00 93.2 78.03 16.01 0 10.02 -0.88 82 82 8.98 16.00 58 58 182.10 81.60 0 2.87 94.2 20070605 194500.00 195000.00 97.6 78.02 16.01 0 10.52 -8.28 194 244 9.82 6.87 54 163 182.10 81.60 0 3.66 98.6 20070605 194500.00 195000.00 101.3 78.02 16.01 0 10.73 -5.06 211 306 9.44 5.37 18 55 182.10 81.60 0 3.31 102.4 20070605 194500.00 195000.00 104.8 78.02 16.01 0 10.80 0.28 282 338 9.15 4.17 10 27 182.10 81.60 0 3.01 105.9 20070605 194500.00 195000.00 109.3 78.01 16.01 0 10.75 23.12 350 397 9.15 5.18 12 33 182.10 81.60 0 2.71 110.5 20070605 194500.00 195000.00 114.0 78.00 16.01 0 10.73 16.25 390 350 9.08 4.82 12 28 182.10 81.60 0 2.45 115.2 20070605 194500.00 195000.00 118.9 78.00 16.01 0 10.76 15.94 366 373 9.02 4.11 9 23 182.10 81.60 0 2.16 120.2 20070605 194500.00 195000.00 125.7 77.99 16.01 0 10.77 14.26 414 374 8.93 3.69 8 18 182.10 81.60 1 1.84 127.1 20070605 194500.00 195000.00 133.3 77.98 16.00 0 10.81 10.99 439 451 9.02 3.93 9 23 182.10 81.60 2 1.54 134.7 20070605 194500.00 195000.00 141.7 77.97 16.00 0 10.86 10.22 560 556 8.99 4.11 10 25 182.10 81.60 3 1.28 143.2 20070605 194500.00 195000.00 151.0 77.96 16.00 0 10.94 22.21 685 792 9.02 3.87 10 29 182.10 81.60 3 1.05 152.6 20070605 194500.00 195000.00 161.8 77.95 16.00 0 11.07 31.95 725 1147 9.12 3.34 9 35 182.10 81.60 7 0.82 163.5 20070605 194500.00 195000.00 173.5 77.93 16.00 0 11.13 21.51 848 1473 9.09 3.25 9 38 182.10 81.60 11 0.60 175.3 20070605 194500.00 195000.00 185.8 77.92 15.99 0 11.20 36.53 1018 1964 9.15 3.41 11 48 182.10 81.60 15 0.39 187.7 20070605 194500.00 195000.00 199.3 77.90 15.99 0 11.30 26.99 1104 2467 9.14 2.72 9 48 182.10 81.60 20 0.19 201.4 20070605 194500.00 195000.00 213.5 77.89 15.99 0 11.38 4.97 987 2550 9.14 2.43 7 42 182.10 81.60 41 0.00 215.8 20070605 194500.00 195000.00 229.2 77.87 15.98 0 11.41 8.24 896 2519 9.13 2.19 6 36 182.10 81.60 57 0.00 231.6 20070605 194500.00 195000.00 245.8 77.85 15.98 0 11.39 7.44 874 2451 9.15 2.34 6 37 182.10 81.60 69 0.00 248.4 20070605 194500.00 195000.00 263.0 77.83 15.98 0 11.36 6.60 870 2344 9.13 2.52 6 37 182.10 81.60 82 0.00 265.7 20070605 194500.00 195000.00 281.6 77.81 15.97 0 11.31 15.53 846 2309 9.12 2.69 6 40 182.10 81.60 91 0.00 284.5 20070605 194500.00 195000.00 301.3 77.79 15.97 0 11.24 17.28 855 2207 9.10 3.09 7 42 182.10 81.60 100 0.00 304.4 20070605 194500.00 195000.00 321.7 77.76 15.97 0 11.19 17.99 919 2206 9.10 3.70 9 48 182.10 81.60 100 0.00 325.1 20070605 194500.00 195000.00 343.1 77.74 15.96 0 11.14 30.76 922 2346 9.09 4.14 10 57 182.10 81.60 100 0.00 346.7 20070605 194500.00 195000.00 365.9 77.72 15.96 0 11.07 25.82 960 2341 9.11 5.16 12 69 182.10 81.60 100 0.00 369.7 20070605 194500.00 195000.00 390.2 77.69 15.95 0 10.98 31.62 1061 2325 9.29 10.32 26 131 182.10 81.60 100 0.00 394.2 20070605 194500.00 195000.00 412.1 77.67 15.95 0 10.91 51.37 1135 2321 9.28 12.32 33 154 182.10 81.60 100 0.00 416.3 20070605 194500.00 195000.00 437.9 77.64 15.95 0 10.87 48.77 1263 2419 9.40 20.65 57 247 182.10 81.60 100 0.00 442.3 20070605 194500.00 195000.00 466.7 77.61 15.94 0 10.83 5.41 1276 2739 9.61 35.50 110 524 182.10 81.60 100 0.00 471.4 20070605 195000.00 195500.00 77.2 78.05 16.02 0 6.62 4654.95 30 30 5.12 148.66 1 1 182.10 81.60 0 5.50 78.1 20070605 195000.00 195500.00 80.9 78.05 16.01 2 8.70 2327.48 97 97 9.71 748.98 2873 2873 182.10 81.60 0 5.26 81.8 20070605 195000.00 195500.00 84.7 78.04 16.01 0 8.68 161.93 124 124 8.16 73.91 39 39 182.10 81.60 0 4.96 85.6 20070605 195000.00 195500.00 89.0 78.04 16.01 0 9.38 1.57 209 209 8.85 31.38 202 202 182.10 81.60 1 4.53 89.9 20070605 195000.00 195500.00 93.3 78.03 16.01 0 10.02 5.06 80 80 8.71 8.98 36 36 182.10 81.60 0 3.07 94.3 20070605 195000.00 195500.00 97.3 78.03 16.01 0 10.58 -4.83 160 279 9.78 3.83 33 131 182.10 81.60 0 3.66 98.3 20070605 195000.00 195500.00 101.0 78.02 16.01 0 10.70 7.84 242 291 9.32 3.21 15 43 182.10 81.60 0 3.31 102.1 20070605 195000.00 195500.00 104.7 78.02 16.01 0 10.84 6.77 339 318 9.03 2.22 8 19 182.10 81.60 0 3.01 105.8 20070605 195000.00 195500.00 109.2 78.01 16.01 0 10.73 10.88 348 361 8.97 2.96 9 23 182.10 81.60 0 2.71 110.4 20070605 195000.00 195500.00 113.6 78.01 16.01 0 10.73 6.74 367 345 8.95 2.93 9 21 182.10 81.60 0 2.45 114.8 20070605 195000.00 195500.00 118.8 78.00 16.01 0 10.75 8.89 381 369 8.89 2.74 8 18 182.10 81.60 0 2.16 120.1 20070605 195000.00 195500.00 125.5 77.99 16.01 0 10.79 11.85 401 390 8.82 2.17 6 15 182.10 81.60 1 1.84 126.9 20070605 195000.00 195500.00 133.3 77.98 16.00 0 10.83 17.32 488 478 8.83 2.51 7 17 182.10 81.60 2 1.54 134.7 20070605 195000.00 195500.00 141.8 77.97 16.00 0 10.87 19.66 566 608 8.83 2.49 7 19 182.10 81.60 3 1.28 143.3 20070605 195000.00 195500.00 151.1 77.96 16.00 0 10.96 19.52 632 796 8.86 2.30 7 20 182.10 81.60 3 1.05 152.7 20070605 195000.00 195500.00 161.6 77.95 16.00 0 11.07 15.56 691 1093 8.91 2.13 6 22 182.10 81.60 7 0.82 163.3 20070605 195000.00 195500.00 173.3 77.93 16.00 0 11.14 7.75 858 1472 8.96 2.33 7 29 182.10 81.60 11 0.60 175.1 20070605 195000.00 195500.00 185.5 77.92 15.99 0 11.22 7.56 1040 1958 9.03 2.57 9 37 182.10 81.60 15 0.39 187.5 20070605 195000.00 195500.00 199.0 77.90 15.99 0 11.30 12.33 1157 2492 9.08 2.47 9 42 182.10 81.60 20 0.19 201.1 20070605 195000.00 195500.00 213.5 77.89 15.99 0 11.37 6.59 1022 2558 9.14 2.48 8 42 182.10 81.60 41 0.00 215.8 20070605 195000.00 195500.00 229.3 77.87 15.98 0 11.39 7.30 927 2522 9.15 2.36 7 40 182.10 81.60 57 0.00 231.7 20070605 195000.00 195500.00 245.9 77.85 15.98 0 11.39 19.74 886 2465 9.14 2.39 6 37 182.10 81.60 69 0.00 248.4 20070605 195000.00 195500.00 263.0 77.83 15.98 0 11.35 17.99 858 2385 9.13 2.52 6 38 182.10 81.60 82 0.00 265.7 20070605 195000.00 195500.00 281.6 77.81 15.97 0 11.29 28.46 878 2281 9.12 2.91 7 41 182.10 81.60 91 0.00 284.5 20070605 195000.00 195500.00 301.2 77.79 15.97 0 11.24 20.17 867 2218 9.11 3.17 7 44 182.10 81.60 100 0.00 304.4 20070605 195000.00 195500.00 321.7 77.76 15.97 0 11.18 20.02 912 2247 9.09 3.79 9 50 182.10 81.60 100 0.00 325.0 20070605 195000.00 195500.00 343.2 77.74 15.96 0 11.12 26.99 937 2319 9.10 4.34 10 59 182.10 81.60 100 0.00 346.8 20070605 195000.00 195500.00 366.0 77.72 15.96 0 11.07 40.75 1006 2341 9.10 5.24 13 68 182.10 81.60 100 0.00 369.7 20070605 195000.00 195500.00 390.3 77.69 15.95 0 11.00 22.12 1038 2451 9.26 9.33 23 128 182.10 81.60 100 0.00 394.2 20070605 195000.00 195500.00 412.0 77.67 15.95 0 10.92 51.32 1138 2370 9.27 12.33 32 152 182.10 81.60 100 0.00 416.2 20070605 195000.00 195500.00 438.0 77.64 15.95 0 10.89 49.32 1255 2428 9.40 18.99 54 238 182.10 81.60 100 0.00 442.5 20070605 195000.00 195500.00 466.8 77.61 15.94 0 10.77 74.67 1781 2621 9.58 43.12 170 569 182.10 81.60 100 0.00 471.5 20070605 195500.00 200000.00 77.2 78.05 16.02 0 7.54 2023.72 22 22 5.54 21.70 0 0 182.10 81.60 0 5.50 78.0 20070605 195500.00 200000.00 80.9 78.05 16.01 2 8.71 1011.86 93 93 10.10 308.40 2916 2916 182.10 81.60 0 5.26 81.8 20070605 195500.00 200000.00 84.7 78.04 16.01 0 9.30 -135.53 873 873 9.34 86.77 1844 1844 182.10 81.60 0 4.96 85.6 20070605 195500.00 200000.00 89.1 78.04 16.01 0 9.26 33.12 18 18 9.25 7.85 18 18 182.10 81.60 1 4.53 90.0 20070605 195500.00 200000.00 93.2 78.03 16.01 0 10.10 30.36 232 232 8.84 7.63 99 99 182.10 81.60 0 4.08 94.2 20070605 195500.00 200000.00 97.3 78.03 16.01 0 10.80 8.16 90 314 10.18 3.53 27 199 182.10 81.60 0 3.66 98.3 20070605 195500.00 200000.00 101.0 78.02 16.01 0 10.72 19.87 207 302 9.40 3.35 14 48 182.10 81.60 0 3.31 102.1 20070605 195500.00 200000.00 104.7 78.02 16.01 0 10.76 17.50 329 330 9.05 2.56 10 24 182.10 81.60 0 3.01 105.8 20070605 195500.00 200000.00 109.1 78.01 16.01 0 10.72 9.97 349 347 8.98 3.02 10 23 182.10 81.60 0 2.71 110.3 20070605 195500.00 200000.00 113.6 78.01 16.01 0 10.78 18.52 327 357 8.96 2.74 7 19 182.10 81.60 0 2.45 114.8 20070605 195500.00 200000.00 118.8 78.00 16.01 0 10.75 18.30 379 349 8.87 2.69 8 17 182.10 81.60 0 2.16 120.1 20070605 195500.00 200000.00 125.5 77.99 16.01 0 10.79 18.00 432 382 8.81 2.22 7 15 182.10 81.60 1 1.84 126.8 20070605 195500.00 200000.00 133.4 77.98 16.00 0 10.83 19.71 465 457 8.83 2.44 7 17 182.10 81.60 2 1.54 134.8 20070605 195500.00 200000.00 141.9 77.97 16.00 0 10.88 10.95 578 576 8.83 2.48 8 18 182.10 81.60 3 1.28 143.4 20070605 195500.00 200000.00 151.1 77.96 16.00 0 10.99 17.20 619 803 8.86 2.19 6 19 182.10 81.60 3 1.05 152.7 20070605 195500.00 200000.00 161.5 77.95 16.00 0 11.09 13.71 712 1132 8.91 2.16 6 23 182.10 81.60 7 0.82 163.2 20070605 195500.00 200000.00 173.3 77.93 16.00 0 11.14 12.52 904 1536 8.97 2.50 8 31 182.10 81.60 11 0.60 175.2 20070605 195500.00 200000.00 185.6 77.92 15.99 0 11.21 14.01 1089 2034 9.04 2.77 9 40 182.10 81.60 15 0.39 187.6 20070605 195500.00 200000.00 199.0 77.90 15.99 0 11.30 21.12 1164 2547 9.09 2.63 9 45 182.10 81.60 20 0.19 201.1 20070605 195500.00 200000.00 213.4 77.89 15.99 0 11.36 12.78 1042 2564 9.15 2.73 8 46 182.10 81.60 40 0.00 215.7 20070605 195500.00 200000.00 229.2 77.87 15.98 0 11.39 23.88 935 2517 9.15 2.49 7 39 182.10 81.60 56 0.00 231.6 20070605 195500.00 200000.00 245.8 77.85 15.98 0 11.40 25.17 893 2482 9.16 2.47 6 39 182.10 81.60 69 0.00 248.3 20070605 195500.00 200000.00 263.0 77.83 15.98 0 11.36 19.92 872 2373 9.15 2.60 6 39 182.10 81.60 82 0.00 265.8 20070605 195500.00 200000.00 281.6 77.81 15.97 0 11.31 23.28 876 2305 9.14 2.91 7 41 182.10 81.60 91 0.00 284.5 20070605 195500.00 200000.00 301.3 77.79 15.97 0 11.26 33.26 855 2264 9.12 3.06 7 43 182.10 81.60 100 0.00 304.4 20070605 195500.00 200000.00 321.7 77.76 15.97 0 11.20 36.11 893 2275 9.12 3.68 8 50 182.10 81.60 100 0.00 325.0 20070605 195500.00 200000.00 343.2 77.74 15.96 0 11.14 33.64 916 2335 9.11 4.16 10 58 182.10 81.60 100 0.00 346.8 20070605 195500.00 200000.00 366.0 77.72 15.96 0 11.09 44.12 955 2348 9.12 5.02 12 68 182.10 81.60 100 0.00 369.7 20070605 195500.00 200000.00 390.2 77.69 15.95 0 11.02 24.03 1104 2422 9.29 9.81 25 126 182.10 81.60 100 0.00 394.1 20070605 195500.00 200000.00 412.0 77.67 15.95 0 10.96 49.56 1101 2494 9.29 11.23 28 149 182.10 81.60 100 0.00 416.2 20070605 195500.00 200000.00 437.9 77.64 15.95 0 10.89 44.54 1208 2424 9.41 19.67 52 240 182.10 81.60 100 0.00 442.4 20070605 195500.00 200000.00 466.7 77.61 15.94 0 10.77 31.35 1623 2458 9.58 42.30 155 528 182.10 81.60 100 0.00 471.5 20070605 200000.00 200500.00 77.2 78.05 16.02 0 6.03 -1921.78 1 1 4.53 65.91 0 0 182.10 81.60 0 5.50 78.1 20070605 200000.00 200500.00 80.9 78.05 16.01 2 8.70 -960.89 83 83 10.06 226.00 2829 2829 182.10 81.60 0 5.26 81.8 20070605 200000.00 200500.00 84.6 78.04 16.01 0 8.91 755.89 173 173 9.05 84.27 539 539 182.10 81.60 0 4.96 85.5 20070605 200000.00 200500.00 89.1 78.04 16.01 0 9.53 58.62 483 483 8.79 30.13 201 201 182.10 81.60 1 4.52 90.1 20070605 200000.00 200500.00 93.2 78.03 16.01 0 10.07 2.97 140 140 8.68 6.77 54 54 182.10 81.60 0 3.85 94.2 20070605 200000.00 200500.00 97.3 78.03 16.01 0 10.43 -5.19 254 221 9.52 3.60 43 99 182.10 81.60 0 3.65 98.4 20070605 200000.00 200500.00 101.0 78.02 16.01 0 10.62 6.19 257 267 9.28 3.41 17 44 182.10 81.60 0 3.30 102.0 20070605 200000.00 200500.00 104.6 78.02 16.01 0 10.73 5.97 305 331 9.05 2.86 10 25 182.10 81.60 0 3.01 105.8 20070605 200000.00 200500.00 109.2 78.01 16.01 0 10.70 -1.94 377 345 8.96 3.08 10 23 182.10 81.60 0 2.71 110.4 20070605 200000.00 200500.00 113.6 78.00 16.01 0 10.75 11.44 355 354 8.94 2.82 8 20 182.10 81.60 0 2.45 114.8 20070605 200000.00 200500.00 118.8 78.00 16.01 0 10.76 18.31 382 352 8.89 2.64 8 18 182.10 81.60 0 2.16 120.1 20070605 200000.00 200500.00 125.6 77.99 16.01 0 10.81 12.52 394 393 8.80 2.01 6 14 182.10 81.60 1 1.84 126.9 20070605 200000.00 200500.00 133.4 77.98 16.00 0 10.82 2.22 495 469 8.83 2.46 7 17 182.10 81.60 2 1.54 134.8 20070605 200000.00 200500.00 141.9 77.97 16.00 0 10.88 9.43 571 587 8.83 2.40 7 18 182.10 81.60 3 1.28 143.4 20070605 200000.00 200500.00 151.1 77.96 16.00 0 10.99 8.00 646 819 8.85 2.24 6 19 182.10 81.60 3 1.04 152.7 20070605 200000.00 200500.00 161.5 77.95 16.00 0 11.07 16.49 759 1143 8.91 2.28 7 24 182.10 81.60 7 0.82 163.2 20070605 200000.00 200500.00 173.3 77.93 16.00 0 11.13 20.61 916 1574 8.96 2.52 8 32 182.10 81.60 11 0.60 175.1 20070605 200000.00 200500.00 185.6 77.92 15.99 0 11.20 23.03 1060 2038 9.05 2.73 9 41 182.10 81.60 15 0.39 187.5 20070605 200000.00 200500.00 198.9 77.90 15.99 0 11.27 25.48 1182 2492 9.08 2.72 10 45 182.10 81.60 20 0.18 201.0 20070605 200000.00 200500.00 213.5 77.89 15.99 0 11.36 13.38 1015 2589 9.14 2.56 8 44 182.10 81.60 40 0.00 215.8 20070605 200000.00 200500.00 229.1 77.87 15.98 0 11.40 10.57 913 2556 9.13 2.28 6 37 182.10 81.60 56 0.00 231.5 20070605 200000.00 200500.00 245.8 77.85 15.98 0 11.39 25.17 889 2485 9.14 2.37 6 38 182.10 81.60 69 0.00 248.3 20070605 200000.00 200500.00 263.0 77.83 15.98 0 11.36 26.69 879 2348 9.13 2.58 6 37 182.10 81.60 82 0.00 265.7 20070605 200000.00 200500.00 281.6 77.81 15.97 0 11.32 26.50 859 2300 9.13 2.68 6 39 182.10 81.60 91 0.00 284.5 20070605 200000.00 200500.00 301.3 77.79 15.97 0 11.25 11.23 872 2206 9.11 3.13 7 43 182.10 81.60 100 0.00 304.4 20070605 200000.00 200500.00 321.8 77.76 15.97 0 11.20 24.79 898 2256 9.11 3.63 8 49 182.10 81.60 100 0.00 325.1 20070605 200000.00 200500.00 343.2 77.74 15.96 0 11.15 34.45 918 2320 9.11 4.14 10 58 182.10 81.60 100 0.00 346.7 20070605 200000.00 200500.00 366.0 77.72 15.96 0 11.07 33.72 991 2326 9.13 5.41 13 71 182.10 81.60 100 0.00 369.8 20070605 200000.00 200500.00 390.2 77.69 15.95 0 11.02 46.19 1039 2332 9.29 9.63 23 122 182.10 81.60 100 0.00 394.2 20070605 200000.00 200500.00 412.0 77.67 15.95 0 10.94 30.90 1171 2330 9.30 12.71 34 154 182.10 81.60 100 0.00 416.2 20070605 200000.00 200500.00 437.8 77.64 15.95 0 10.89 53.94 1172 2386 9.44 19.20 52 244 182.10 81.60 100 0.00 442.3 20070605 200000.00 200500.00 466.9 77.61 15.94 0 10.82 -11.17 1362 2438 9.62 36.07 121 487 182.10 81.60 100 0.00 471.6 20070605 200500.00 201000.00 77.1 78.05 16.02 2 9.00 -0.00 191 191 10.18 483.18 3139 3139 182.10 81.60 0 5.50 77.9 20070605 200500.00 201000.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.17 406.29 2958 2958 182.10 81.60 0 5.26 81.7 20070605 200500.00 201000.00 84.7 78.04 16.01 0 8.91 82.08 152 152 7.90 60.15 15 15 182.10 81.60 0 4.96 85.6 20070605 200500.00 201000.00 89.3 78.04 16.01 0 9.75 13.03 1096 1096 9.18 65.05 495 495 182.10 81.60 1 4.52 90.2 20070605 200500.00 201000.00 93.1 78.03 16.01 0 10.06 21.82 151 151 8.94 16.58 78 78 182.10 81.60 0 3.39 94.1 20070605 200500.00 201000.00 97.4 78.03 16.01 3 10.22 -6.74 841 8 8.96 19.40 96 4 182.10 81.60 0 3.65 98.5 20070605 200500.00 201000.00 101.4 78.02 16.01 0 10.67 -0.82 231 290 9.59 8.07 29 83 182.10 81.60 0 3.30 102.5 20070605 200500.00 201000.00 104.5 78.02 16.01 0 10.71 6.58 328 348 9.28 5.59 18 45 182.10 81.60 0 3.01 105.6 20070605 200500.00 201000.00 109.2 78.01 16.01 0 10.71 10.54 332 344 9.11 4.70 13 32 182.10 81.60 0 2.71 110.3 20070605 200500.00 201000.00 113.7 78.00 16.01 0 10.74 1.05 352 333 9.09 4.16 12 27 182.10 81.60 0 2.45 114.9 20070605 200500.00 201000.00 118.8 78.00 16.01 0 10.77 16.60 378 337 9.00 4.16 10 21 182.10 81.60 0 2.16 120.0 20070605 200500.00 201000.00 125.5 77.99 16.01 0 10.80 13.98 433 378 8.95 3.43 9 20 182.10 81.60 1 1.84 126.9 20070605 200500.00 201000.00 133.4 77.98 16.00 0 10.82 32.40 482 471 8.98 4.17 10 24 182.10 81.60 2 1.54 134.8 20070605 200500.00 201000.00 142.0 77.97 16.00 0 10.87 32.40 559 571 8.99 3.71 10 25 182.10 81.60 3 1.28 143.5 20070605 200500.00 201000.00 151.2 77.96 16.00 0 10.98 37.95 650 815 9.05 2.96 9 27 182.10 81.60 3 1.04 152.8 20070605 200500.00 201000.00 161.5 77.95 16.00 0 11.05 30.96 754 1117 9.03 3.27 9 30 182.10 81.60 7 0.82 163.2 20070605 200500.00 201000.00 173.5 77.93 16.00 0 11.13 30.81 904 1548 9.11 3.18 10 39 182.10 81.60 11 0.60 175.3 20070605 200500.00 201000.00 185.6 77.92 15.99 0 11.20 25.76 1050 1991 9.17 3.58 12 51 182.10 81.60 15 0.39 187.5 20070605 200500.00 201000.00 199.1 77.90 15.99 0 11.29 -2.23 1191 2472 9.13 3.04 10 49 182.10 81.60 20 0.18 201.2 20070605 200500.00 201000.00 213.4 77.89 15.99 0 11.36 7.84 1023 2600 9.16 2.67 8 46 182.10 81.60 39 0.00 215.7 20070605 200500.00 201000.00 229.1 77.87 15.98 0 11.39 15.34 949 2568 9.14 2.50 7 40 182.10 81.60 56 0.00 231.5 20070605 200500.00 201000.00 245.8 77.85 15.98 0 11.39 25.55 894 2530 9.16 2.46 6 39 182.10 81.60 69 0.00 248.4 20070605 200500.00 201000.00 262.9 77.83 15.98 0 11.36 27.27 873 2394 9.15 2.63 6 39 182.10 81.60 82 0.00 265.7 20070605 200500.00 201000.00 281.7 77.81 15.97 0 11.32 24.66 873 2360 9.13 2.79 6 41 182.10 81.60 91 0.00 284.6 20070605 200500.00 201000.00 301.2 77.79 15.97 0 11.24 33.28 901 2250 9.12 3.39 8 45 182.10 81.60 100 0.00 304.4 20070605 200500.00 201000.00 321.7 77.76 15.97 0 11.20 24.23 893 2319 9.12 3.60 8 51 182.10 81.60 100 0.00 325.0 20070605 200500.00 201000.00 343.3 77.74 15.96 0 11.14 36.73 957 2345 9.11 4.43 10 60 182.10 81.60 100 0.00 346.8 20070605 200500.00 201000.00 365.9 77.72 15.96 0 11.07 35.15 972 2423 9.12 5.26 12 73 182.10 81.60 100 0.00 369.6 20070605 200500.00 201000.00 390.1 77.69 15.95 0 11.01 38.06 1068 2348 9.29 9.71 24 124 182.10 81.60 100 0.00 394.1 20070605 200500.00 201000.00 412.0 77.67 15.95 0 10.96 28.29 1121 2407 9.29 11.41 29 144 182.10 81.60 100 0.00 416.2 20070605 200500.00 201000.00 437.8 77.64 15.95 0 10.89 75.04 1072 2425 9.42 17.85 46 237 182.10 81.60 100 0.00 442.2 20070605 200500.00 201000.00 466.8 77.61 15.94 0 10.80 -30.24 1225 2550 9.63 38.53 116 537 182.10 81.60 100 0.00 471.5 20070605 201000.00 201500.00 77.3 78.05 16.02 3 6.00 -243.41 1 1 5.50 266.86 0 0 182.10 81.60 0 5.50 78.1 20070605 201000.00 201500.00 80.9 78.05 16.01 0 8.93 562.98 314 314 8.43 45.08 99 99 182.10 81.60 0 5.26 81.8 20070605 201000.00 201500.00 84.6 78.04 16.01 0 7.69 -373.32 1 1 6.19 17.75 0 0 182.10 81.60 0 4.96 85.5 20070605 201000.00 201500.00 89.0 78.04 16.01 0 9.48 63.98 218 218 8.73 21.72 137 137 182.10 81.60 1 4.52 90.0 20070605 201000.00 201500.00 93.2 78.03 16.01 0 10.14 25.49 592 592 8.55 6.75 46 46 182.10 81.60 0 4.62 94.2 20070605 201000.00 201500.00 97.2 78.03 16.01 0 10.53 5.98 172 272 9.74 3.77 35 131 182.10 81.60 0 3.65 98.3 20070605 201000.00 201500.00 101.0 78.02 16.01 0 10.64 16.78 258 296 9.28 3.52 17 45 182.10 81.60 0 3.30 102.1 20070605 201000.00 201500.00 104.7 78.02 16.01 0 10.74 8.90 307 353 9.04 2.79 9 25 182.10 81.60 0 3.01 105.8 20070605 201000.00 201500.00 109.2 78.01 16.01 0 10.69 -6.36 379 325 8.94 2.97 11 23 182.10 81.60 0 2.71 110.3 20070605 201000.00 201500.00 113.6 78.01 16.01 0 10.75 3.78 336 341 8.95 2.79 8 20 182.10 81.60 0 2.45 114.8 20070605 201000.00 201500.00 118.8 78.00 16.01 0 10.76 15.49 380 340 8.86 2.54 7 16 182.10 81.60 0 2.16 120.1 20070605 201000.00 201500.00 125.6 77.99 16.01 0 10.78 20.14 431 363 8.79 2.19 7 14 182.10 81.60 1 1.84 126.9 20070605 201000.00 201500.00 133.3 77.98 16.00 0 10.81 20.12 478 452 8.82 2.49 7 17 182.10 81.60 2 1.54 134.7 20070605 201000.00 201500.00 141.9 77.97 16.00 0 10.87 18.98 545 556 8.82 2.38 7 17 182.10 81.60 3 1.28 143.4 20070605 201000.00 201500.00 150.8 77.96 16.00 0 10.96 28.25 641 779 8.87 2.29 7 21 182.10 81.60 3 1.04 152.4 20070605 201000.00 201500.00 161.6 77.95 16.00 0 11.06 16.90 797 1127 8.90 2.38 8 25 182.10 81.60 7 0.82 163.3 20070605 201000.00 201500.00 173.3 77.93 16.00 0 11.13 8.23 982 1559 8.95 2.55 9 31 182.10 81.60 11 0.60 175.2 20070605 201000.00 201500.00 185.5 77.92 15.99 0 11.21 11.48 1100 2038 9.05 2.78 10 40 182.10 81.60 15 0.39 187.5 20070605 201000.00 201500.00 198.9 77.90 15.99 0 11.29 15.43 1191 2533 9.09 2.70 10 46 182.10 81.60 20 0.18 201.0 20070605 201000.00 201500.00 213.4 77.89 15.99 0 11.36 18.24 1043 2613 9.16 2.65 8 46 182.10 81.60 39 0.00 215.7 20070605 201000.00 201500.00 229.1 77.87 15.98 0 11.39 21.12 938 2587 9.15 2.42 7 41 182.10 81.60 56 0.00 231.5 20070605 201000.00 201500.00 245.8 77.85 15.98 0 11.38 22.28 918 2503 9.17 2.62 7 41 182.10 81.60 69 0.00 248.4 20070605 201000.00 201500.00 263.0 77.83 15.98 0 11.35 25.85 889 2384 9.15 2.67 6 40 182.10 81.60 82 0.00 265.7 20070605 201000.00 201500.00 281.6 77.81 15.97 0 11.30 24.18 878 2329 9.14 2.89 7 42 182.10 81.60 91 0.00 284.6 20070605 201000.00 201500.00 301.3 77.79 15.97 0 11.25 31.54 883 2295 9.12 3.26 7 45 182.10 81.60 100 0.00 304.4 20070605 201000.00 201500.00 321.7 77.76 15.97 0 11.18 38.04 921 2252 9.13 3.85 9 52 182.10 81.60 100 0.00 325.0 20070605 201000.00 201500.00 343.2 77.74 15.96 0 11.13 39.14 971 2345 9.12 4.53 11 61 182.10 81.60 100 0.00 346.8 20070605 201000.00 201500.00 366.0 77.72 15.96 0 11.05 43.90 1051 2336 9.12 5.95 15 76 182.10 81.60 100 0.00 369.7 20070605 201000.00 201500.00 390.1 77.69 15.95 0 10.96 42.43 1081 2362 9.29 11.11 28 140 182.10 81.60 100 0.00 394.1 20070605 201000.00 201500.00 412.0 77.67 15.95 0 10.93 31.49 1120 2364 9.28 12.26 31 153 182.10 81.60 100 0.00 416.2 20070605 201000.00 201500.00 437.8 77.64 15.95 0 10.84 65.54 1212 2295 9.42 21.52 61 264 182.10 81.60 100 0.00 442.3 20070605 201000.00 201500.00 466.7 77.61 15.94 0 10.85 37.78 1220 2665 9.61 32.78 98 475 182.10 81.60 100 0.00 471.5 20070605 201500.00 202000.00 77.3 78.05 16.02 0 8.85 224.32 488 488 6.85 8.24 5 5 182.10 81.60 0 5.50 78.1 20070605 201500.00 202000.00 80.9 78.05 16.01 0 9.09 118.96 275 275 7.59 15.67 9 9 182.10 81.60 0 5.26 81.7 20070605 201500.00 202000.00 84.6 78.04 16.01 0 8.94 902.91 14 14 7.44 25.52 0 0 182.10 81.60 0 4.96 85.5 20070605 201500.00 202000.00 89.1 78.04 16.01 0 9.50 102.21 624 624 8.88 43.11 303 303 182.10 81.60 1 4.52 90.0 20070605 201500.00 202000.00 92.8 78.03 16.01 0 10.21 22.92 3968 3968 10.09 11.31 8387 8387 182.10 81.60 0 5.49 93.8 20070605 201500.00 202000.00 97.4 78.03 16.01 0 10.53 -0.24 193 285 9.70 4.42 39 134 182.10 81.60 0 3.65 98.4 20070605 201500.00 202000.00 101.1 78.02 16.01 0 10.65 13.87 286 298 9.26 5.02 18 45 182.10 81.60 0 3.30 102.2 20070605 201500.00 202000.00 104.7 78.02 16.01 0 10.83 6.88 295 309 9.07 2.21 8 20 182.10 81.60 0 3.01 105.8 20070605 201500.00 202000.00 109.2 78.01 16.01 0 10.70 -0.91 352 335 8.99 3.21 10 24 182.10 81.60 0 2.71 110.4 20070605 201500.00 202000.00 113.6 78.01 16.01 0 10.75 7.39 368 355 8.94 2.96 9 20 182.10 81.60 0 2.45 114.8 20070605 201500.00 202000.00 118.8 78.00 16.01 0 10.77 19.12 369 353 8.90 2.63 7 17 182.10 81.60 0 2.16 120.1 20070605 201500.00 202000.00 125.5 77.99 16.01 0 10.81 18.00 395 402 8.80 2.16 6 14 182.10 81.60 1 1.84 126.9 20070605 201500.00 202000.00 133.4 77.98 16.00 0 10.82 18.03 473 453 8.83 2.47 7 17 182.10 81.60 2 1.54 134.8 20070605 201500.00 202000.00 141.8 77.97 16.00 0 10.88 15.24 542 587 8.83 2.44 7 18 182.10 81.60 3 1.28 143.3 20070605 201500.00 202000.00 151.2 77.96 16.00 0 10.97 9.72 677 808 8.86 2.37 7 21 182.10 81.60 3 1.04 152.8 20070605 201500.00 202000.00 161.6 77.95 16.00 0 11.06 17.12 836 1166 8.92 2.50 8 26 182.10 81.60 7 0.82 163.3 20070605 201500.00 202000.00 173.4 77.93 16.00 0 11.13 13.61 991 1589 8.96 2.68 9 33 182.10 81.60 12 0.60 175.2 20070605 201500.00 202000.00 185.5 77.92 15.99 0 11.21 20.97 1100 2067 9.04 2.70 10 41 182.10 81.60 15 0.39 187.5 20070605 201500.00 202000.00 199.0 77.90 15.99 0 11.27 36.52 1197 2476 9.08 2.75 10 46 182.10 81.60 20 0.18 201.1 20070605 201500.00 202000.00 213.5 77.89 15.99 0 11.35 30.35 1019 2614 9.13 2.58 8 44 182.10 81.60 39 0.00 215.7 20070605 201500.00 202000.00 229.1 77.87 15.98 0 11.40 35.91 902 2586 9.14 2.22 6 39 182.10 81.60 55 0.00 231.5 20070605 201500.00 202000.00 245.8 77.85 15.98 0 11.39 27.18 889 2479 9.14 2.40 6 37 182.10 81.60 69 0.00 248.4 20070605 201500.00 202000.00 262.9 77.83 15.98 0 11.36 22.60 871 2433 9.13 2.47 6 38 182.10 81.60 81 0.00 265.7 20070605 201500.00 202000.00 281.6 77.81 15.97 0 11.31 35.63 868 2370 9.12 2.75 6 40 182.10 81.60 91 0.00 284.5 20070605 201500.00 202000.00 301.2 77.79 15.97 0 11.26 29.61 875 2262 9.10 3.04 7 42 182.10 81.60 100 0.00 304.3 20070605 201500.00 202000.00 321.7 77.76 15.97 0 11.19 28.20 912 2294 9.11 3.70 9 51 182.10 81.60 100 0.00 325.0 20070605 201500.00 202000.00 343.2 77.74 15.96 0 11.13 31.90 958 2373 9.11 4.38 10 60 182.10 81.60 100 0.00 346.7 20070605 201500.00 202000.00 365.9 77.72 15.96 0 11.07 21.40 977 2402 9.11 5.27 12 72 182.10 81.60 100 0.00 369.7 20070605 201500.00 202000.00 390.0 77.69 15.95 0 10.99 15.58 1098 2406 9.28 10.21 26 132 182.10 81.60 100 0.00 394.0 20070605 201500.00 202000.00 412.0 77.67 15.95 0 10.94 23.28 1161 2457 9.29 12.01 32 156 182.10 81.60 100 0.00 416.2 20070605 201500.00 202000.00 437.9 77.64 15.95 0 10.88 30.90 1215 2577 9.43 19.89 55 266 182.10 81.60 100 0.00 442.4 20070605 201500.00 202000.00 466.9 77.61 15.94 0 10.73 -14.66 1641 2396 9.58 45.02 174 578 182.10 81.60 100 0.00 471.6 20070605 202000.00 202500.00 77.2 78.05 16.02 0 9.16 -351.06 435 435 6.66 2.64 1 1 182.10 81.60 0 5.50 78.1 20070605 202000.00 202500.00 80.9 78.05 16.01 0 9.78 -385.22 8713 8713 9.62 249.92 7976 7976 182.10 81.60 0 5.26 81.8 20070605 202000.00 202500.00 84.6 78.04 16.01 0 9.66 -303.29 6354 6354 9.60 383.62 7060 7060 182.10 81.60 0 4.96 85.5 20070605 202000.00 202500.00 89.1 78.04 16.01 0 10.08 -25.87 5 5 10.90 14.10 32 32 182.10 81.60 1 4.52 90.0 20070605 202000.00 202500.00 93.2 78.03 16.01 0 10.05 4.35 161 161 8.73 7.42 67 67 182.10 81.60 0 3.93 94.1 20070605 202000.00 202500.00 97.3 78.03 16.01 0 10.55 16.72 164 274 9.76 3.81 34 133 182.10 81.60 0 3.65 98.3 20070605 202000.00 202500.00 101.0 78.02 16.01 0 10.61 12.40 291 269 9.25 3.58 19 44 182.10 81.60 0 3.30 102.0 20070605 202000.00 202500.00 104.7 78.02 16.01 0 10.79 10.93 315 301 9.04 2.28 9 20 182.10 81.60 0 3.01 105.8 20070605 202000.00 202500.00 109.1 78.01 16.01 0 10.70 2.21 349 334 8.97 3.05 10 23 182.10 81.60 0 2.71 110.3 20070605 202000.00 202500.00 113.5 78.01 16.01 0 10.74 9.95 353 338 8.94 2.84 8 20 182.10 81.60 0 2.45 114.7 20070605 202000.00 202500.00 118.8 78.00 16.01 0 10.76 15.42 372 338 8.88 2.54 8 17 182.10 81.60 0 2.16 120.1 20070605 202000.00 202500.00 125.6 77.99 16.01 0 10.77 20.79 432 371 8.79 2.28 7 15 182.10 81.60 1 1.84 127.0 20070605 202000.00 202500.00 133.3 77.98 16.00 0 10.81 23.51 465 462 8.83 2.51 7 17 182.10 81.60 2 1.54 134.7 20070605 202000.00 202500.00 141.9 77.97 16.00 0 10.88 7.81 554 602 8.83 2.41 7 18 182.10 81.60 3 1.28 143.4 20070605 202000.00 202500.00 151.1 77.96 16.00 0 10.98 10.69 674 840 8.85 2.26 7 20 182.10 81.60 3 1.04 152.7 20070605 202000.00 202500.00 161.5 77.95 16.00 0 11.05 10.99 830 1155 8.90 2.46 8 26 182.10 81.60 7 0.82 163.2 20070605 202000.00 202500.00 173.3 77.93 16.00 0 11.12 14.66 959 1562 8.96 2.63 9 33 182.10 81.60 12 0.60 175.2 20070605 202000.00 202500.00 185.5 77.92 15.99 0 11.18 27.96 1106 1979 9.03 2.95 10 42 182.10 81.60 15 0.39 187.5 20070605 202000.00 202500.00 199.0 77.90 15.99 0 11.25 36.93 1146 2371 9.07 2.79 10 46 182.10 81.60 20 0.18 201.1 20070605 202000.00 202500.00 213.4 77.89 15.99 0 11.35 25.27 1001 2567 9.13 2.54 8 44 182.10 81.60 39 0.00 215.7 20070605 202000.00 202500.00 229.1 77.87 15.98 0 11.39 30.65 916 2531 9.14 2.33 6 38 182.10 81.60 55 0.00 231.5 20070605 202000.00 202500.00 245.8 77.85 15.98 0 11.40 25.01 881 2451 9.14 2.29 6 36 182.10 81.60 69 0.00 248.4 20070605 202000.00 202500.00 263.0 77.83 15.98 0 11.37 21.55 871 2359 9.13 2.48 6 36 182.10 81.60 81 0.00 265.8 20070605 202000.00 202500.00 281.6 77.81 15.97 0 11.31 25.38 866 2289 9.13 2.82 6 39 182.10 81.60 91 0.00 284.5 20070605 202000.00 202500.00 301.3 77.79 15.97 0 11.24 29.36 877 2201 9.11 3.26 7 43 182.10 81.60 100 0.00 304.4 20070605 202000.00 202500.00 321.7 77.76 15.97 0 11.19 26.28 921 2243 9.10 3.67 9 49 182.10 81.60 100 0.00 325.0 20070605 202000.00 202500.00 343.2 77.74 15.96 0 11.12 25.81 957 2258 9.10 4.51 11 58 182.10 81.60 100 0.00 346.8 20070605 202000.00 202500.00 365.9 77.72 15.96 0 11.07 21.23 984 2339 9.11 5.23 12 69 182.10 81.60 100 0.00 369.6 20070605 202000.00 202500.00 390.2 77.69 15.95 0 11.01 52.65 1041 2436 9.27 9.22 23 123 182.10 81.60 100 0.00 394.2 20070605 202000.00 202500.00 412.1 77.67 15.95 0 10.94 53.45 1061 2433 9.28 11.04 28 147 182.10 81.60 100 0.00 416.3 20070605 202000.00 202500.00 437.7 77.64 15.95 0 10.89 36.39 1219 2580 9.41 18.71 52 252 182.10 81.60 100 0.00 442.2 20070605 202000.00 202500.00 466.5 77.61 15.94 0 10.86 -5.94 1245 2663 9.60 31.35 94 450 182.10 81.60 100 0.00 471.2 20070605 202500.00 203000.00 77.3 78.05 16.02 0 8.80 -245.76 398 398 8.30 27.67 126 126 182.10 81.60 0 5.50 78.1 20070605 202500.00 203000.00 80.9 78.05 16.01 2 8.91 -122.88 281 281 9.95 260.83 4369 4369 182.10 81.60 0 5.26 81.7 20070605 202500.00 203000.00 84.7 78.04 16.01 0 8.74 -230.64 107 107 7.74 27.26 11 11 182.10 81.60 0 4.96 85.6 20070605 202500.00 203000.00 89.0 78.04 16.01 0 9.28 54.93 55 55 7.27 7.09 1 1 182.10 81.60 1 4.52 90.0 20070605 202500.00 203000.00 93.2 78.03 16.01 0 10.03 10.26 177 177 8.69 9.02 57 57 182.10 81.60 0 3.78 94.2 20070605 202500.00 203000.00 97.3 78.03 16.01 0 10.67 14.63 121 322 9.97 4.16 30 174 182.10 81.60 0 3.65 98.3 20070605 202500.00 203000.00 100.8 78.02 16.01 0 10.84 -2.04 147 332 9.56 3.10 11 53 182.10 81.60 0 3.30 101.9 20070605 202500.00 203000.00 105.0 78.02 16.01 0 10.81 1.61 253 304 9.11 2.34 8 22 182.10 81.60 0 3.01 106.1 20070605 202500.00 203000.00 109.2 78.01 16.01 0 10.69 12.17 335 354 8.99 3.23 10 25 182.10 81.60 0 2.71 110.3 20070605 202500.00 203000.00 113.6 78.01 16.01 0 10.71 12.15 359 322 8.94 2.91 9 21 182.10 81.60 0 2.45 114.8 20070605 202500.00 203000.00 118.9 78.00 16.01 0 10.75 13.58 361 332 8.90 2.61 8 17 182.10 81.60 0 2.16 120.1 20070605 202500.00 203000.00 125.5 77.99 16.01 0 10.78 15.00 435 373 8.79 2.26 7 14 182.10 81.60 0 1.84 126.9 20070605 202500.00 203000.00 133.3 77.98 16.00 0 10.81 14.07 541 460 8.83 2.59 9 18 182.10 81.60 2 1.54 134.7 20070605 202500.00 203000.00 141.9 77.97 16.00 0 10.89 15.26 632 640 8.84 2.52 8 20 182.10 81.60 3 1.28 143.4 20070605 202500.00 203000.00 151.1 77.96 16.00 0 10.98 5.60 748 880 8.86 2.44 8 22 182.10 81.60 3 1.04 152.7 20070605 202500.00 203000.00 161.6 77.95 16.00 0 11.03 13.55 922 1184 8.90 2.78 9 28 182.10 81.60 7 0.82 163.3 20070605 202500.00 203000.00 173.3 77.93 16.00 0 11.10 25.69 1018 1536 8.97 2.82 10 35 182.10 81.60 12 0.60 175.2 20070605 202500.00 203000.00 185.6 77.92 15.99 0 11.18 35.11 1149 2003 9.04 3.03 11 43 182.10 81.60 15 0.39 187.6 20070605 202500.00 203000.00 198.9 77.90 15.99 0 11.25 22.63 1185 2418 9.07 2.82 10 46 182.10 81.60 20 0.18 201.0 20070605 202500.00 203000.00 213.5 77.89 15.99 0 11.34 23.55 1016 2538 9.13 2.62 8 44 182.10 81.60 39 0.00 215.8 20070605 202500.00 203000.00 229.1 77.87 15.98 0 11.38 19.97 957 2521 9.14 2.49 7 40 182.10 81.60 55 0.00 231.5 20070605 202500.00 203000.00 245.9 77.85 15.98 0 11.39 16.36 913 2450 9.14 2.46 6 37 182.10 81.60 68 0.00 248.4 20070605 202500.00 203000.00 263.0 77.83 15.98 0 11.36 21.85 917 2396 9.13 2.65 6 38 182.10 81.60 81 0.00 265.7 20070605 202500.00 203000.00 281.5 77.81 15.97 0 11.29 12.38 916 2290 9.13 3.06 7 41 182.10 81.60 91 0.00 284.5 20070605 202500.00 203000.00 301.3 77.79 15.97 0 11.23 24.60 931 2204 9.12 3.51 8 46 182.10 81.60 100 0.00 304.4 20070605 202500.00 203000.00 321.7 77.76 15.97 0 11.18 33.27 994 2221 9.11 4.15 10 51 182.10 81.60 100 0.00 325.0 20070605 202500.00 203000.00 343.3 77.74 15.96 0 11.12 32.87 993 2301 9.10 4.66 11 60 182.10 81.60 100 0.00 346.8 20070605 202500.00 203000.00 365.9 77.72 15.96 0 11.05 35.85 1009 2308 9.10 5.58 13 71 182.10 81.60 100 0.00 369.7 20070605 202500.00 203000.00 390.3 77.69 15.95 0 10.98 42.57 1167 2305 9.28 10.89 28 129 182.10 81.60 100 0.00 394.3 20070605 202500.00 203000.00 412.0 77.67 15.95 0 10.93 39.73 1114 2304 9.27 11.88 30 145 182.10 81.60 100 0.00 416.2 20070605 202500.00 203000.00 437.7 77.64 15.95 0 10.85 48.18 1303 2499 9.41 21.38 62 269 182.10 81.60 100 0.00 442.2 20070605 202500.00 203000.00 466.8 77.61 15.94 0 10.80 55.04 1289 2607 9.60 37.59 116 522 182.10 81.60 100 0.00 471.5 20070605 203000.00 203500.00 77.2 78.05 16.02 1 9.19 -505.07 1 1 10.18 110.66 10 10 182.10 81.60 0 5.50 78.0 20070605 203000.00 203500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.05 220.37 2270 2270 182.10 81.60 0 5.26 81.8 20070605 203000.00 203500.00 83.9 78.04 16.01 0 8.59 420.66 172 172 7.58 86.96 17 17 182.10 81.60 0 4.96 84.8 20070605 203000.00 203500.00 89.6 78.03 16.01 0 9.43 -3.87 181 181 8.98 34.34 229 229 182.10 81.60 1 4.52 90.6 20070605 203000.00 203500.00 93.2 78.03 16.01 0 10.01 12.83 151 151 8.76 9.44 65 65 182.10 81.60 0 3.79 94.2 20070605 203000.00 203500.00 97.3 78.03 16.01 0 11.12 0.87 35 352 9.82 4.17 2 44 182.10 81.60 0 3.65 98.4 20070605 203000.00 203500.00 100.8 78.02 16.01 0 10.78 4.84 201 316 9.07 2.99 5 17 182.10 81.60 0 3.30 101.9 20070605 203000.00 203500.00 104.8 78.02 16.01 0 10.78 5.28 305 307 9.05 2.46 9 22 182.10 81.60 0 3.01 106.0 20070605 203000.00 203500.00 109.1 78.01 16.01 0 10.69 13.60 329 334 8.98 3.25 10 24 182.10 81.60 0 2.71 110.3 20070605 203000.00 203500.00 113.6 78.01 16.01 0 10.71 9.36 340 319 8.94 3.08 9 20 182.10 81.60 0 2.45 114.8 20070605 203000.00 203500.00 118.9 78.00 16.01 0 10.75 15.21 341 322 8.89 2.62 7 16 182.10 81.60 0 2.16 120.1 20070605 203000.00 203500.00 125.5 77.99 16.01 0 10.75 22.10 454 363 8.79 2.39 8 15 182.10 81.60 0 1.84 126.9 20070605 203000.00 203500.00 133.3 77.98 16.00 0 10.80 25.33 508 493 8.85 2.80 8 19 182.10 81.60 2 1.54 134.8 20070605 203000.00 203500.00 141.8 77.97 16.00 0 10.87 19.88 626 636 8.85 2.80 9 21 182.10 81.60 3 1.28 143.3 20070605 203000.00 203500.00 151.2 77.96 16.00 0 10.96 26.62 776 883 8.87 2.63 9 24 182.10 81.60 3 1.04 152.8 20070605 203000.00 203500.00 161.6 77.95 16.00 0 11.03 26.43 891 1192 8.91 2.74 9 29 182.10 81.60 7 0.82 163.3 20070605 203000.00 203500.00 173.4 77.93 16.00 0 11.12 36.84 952 1550 8.97 2.71 9 33 182.10 81.60 12 0.60 175.2 20070605 203000.00 203500.00 185.5 77.92 15.99 0 11.17 34.02 1079 1952 9.04 2.98 10 42 182.10 81.60 15 0.39 187.5 20070605 203000.00 203500.00 199.0 77.90 15.99 0 11.26 34.94 1150 2436 9.07 2.73 9 45 182.10 81.60 20 0.18 201.1 20070605 203000.00 203500.00 213.6 77.89 15.99 0 11.34 24.90 1052 2580 9.13 2.66 8 45 182.10 81.60 39 0.00 215.8 20070605 203000.00 203500.00 229.2 77.87 15.98 0 11.39 14.39 961 2554 9.14 2.41 7 40 182.10 81.60 55 0.00 231.6 20070605 203000.00 203500.00 245.8 77.85 15.98 0 11.38 8.21 944 2496 9.13 2.53 6 38 182.10 81.60 68 0.00 248.3 20070605 203000.00 203500.00 262.8 77.83 15.98 0 11.35 9.37 925 2372 9.13 2.77 6 38 182.10 81.60 81 0.00 265.6 20070605 203000.00 203500.00 281.6 77.81 15.97 0 11.28 14.24 951 2316 9.13 3.25 8 43 182.10 81.60 91 0.00 284.6 20070605 203000.00 203500.00 301.2 77.79 15.97 0 11.23 20.22 927 2274 9.11 3.37 8 46 182.10 81.60 100 0.00 304.3 20070605 203000.00 203500.00 321.7 77.76 15.97 0 11.17 35.80 952 2276 9.10 4.00 9 52 182.10 81.60 100 0.00 325.0 20070605 203000.00 203500.00 343.2 77.74 15.96 0 11.12 20.63 997 2358 9.10 4.57 11 61 182.10 81.60 100 0.00 346.8 20070605 203000.00 203500.00 365.9 77.72 15.96 0 11.05 49.96 1037 2411 9.10 5.62 14 75 182.10 81.60 100 0.00 369.7 20070605 203000.00 203500.00 390.1 77.69 15.95 0 10.98 52.46 1101 2469 9.27 10.52 26 135 182.10 81.60 100 0.00 394.1 20070605 203000.00 203500.00 411.8 77.67 15.95 0 10.93 45.30 1250 2410 9.27 12.93 35 153 182.10 81.60 100 0.00 416.0 20070605 203000.00 203500.00 438.0 77.64 15.95 0 10.82 33.19 1405 2374 9.41 24.12 73 284 182.10 81.60 100 0.00 442.4 20070605 203000.00 203500.00 466.6 77.61 15.94 0 10.84 -10.53 1141 2662 9.60 31.61 92 475 182.10 81.60 100 0.00 471.3 20070605 203500.00 204000.00 77.2 78.05 16.02 0 9.04 363.64 724 724 9.30 167.44 2083 2083 182.10 81.60 0 5.50 78.1 20070605 203500.00 204000.00 80.9 78.05 16.01 0 8.99 288.59 424 424 7.49 20.33 13 13 182.10 81.60 0 5.26 81.8 20070605 203500.00 204000.00 84.6 78.04 16.01 0 8.71 202.72 101 101 8.21 27.54 32 32 182.10 81.60 0 4.96 85.5 20070605 203500.00 204000.00 88.7 78.04 16.01 0 9.26 -58.19 39 39 7.76 9.22 1 1 182.10 81.60 1 4.52 89.6 20070605 203500.00 204000.00 93.2 78.03 16.01 0 10.08 -1.58 224 224 8.74 8.22 71 71 182.10 81.60 0 3.95 94.2 20070605 203500.00 204000.00 97.2 78.03 16.01 0 10.60 8.38 175 313 9.70 3.84 29 119 182.10 81.60 0 3.65 98.3 20070605 203500.00 204000.00 100.9 78.02 16.01 0 10.69 9.80 286 352 9.23 3.74 15 43 182.10 81.60 0 3.30 102.0 20070605 203500.00 204000.00 104.6 78.02 16.01 0 10.75 -8.35 287 338 9.06 2.66 9 25 182.10 81.60 0 3.01 105.8 20070605 203500.00 204000.00 109.2 78.01 16.01 0 10.74 2.59 329 307 8.96 2.59 9 20 182.10 81.60 0 2.71 110.4 20070605 203500.00 204000.00 113.6 78.01 16.01 0 10.74 11.15 305 316 8.95 2.64 7 18 182.10 81.60 0 2.45 114.8 20070605 203500.00 204000.00 118.8 78.00 16.01 0 10.75 10.63 356 318 8.87 2.45 7 16 182.10 81.60 0 2.16 120.0 20070605 203500.00 204000.00 125.6 77.99 16.01 0 10.79 12.32 392 385 8.79 2.12 6 14 182.10 81.60 0 1.84 126.9 20070605 203500.00 204000.00 133.3 77.98 16.00 0 10.78 23.25 497 474 8.81 2.73 8 18 182.10 81.60 1 1.54 134.7 20070605 203500.00 204000.00 141.8 77.97 16.00 0 10.86 28.87 613 625 8.81 2.57 8 19 182.10 81.60 3 1.28 143.3 20070605 203500.00 204000.00 151.2 77.96 16.00 0 10.93 32.97 785 839 8.84 2.67 9 23 182.10 81.60 3 1.04 152.8 20070605 203500.00 204000.00 161.6 77.95 16.00 0 11.03 29.90 845 1154 8.89 2.55 8 27 182.10 81.60 7 0.82 163.3 20070605 203500.00 204000.00 173.3 77.93 16.00 0 11.08 28.86 943 1467 8.94 2.69 9 32 182.10 81.60 12 0.60 175.2 20070605 203500.00 204000.00 185.5 77.92 15.99 0 11.16 38.43 1039 1892 9.02 2.86 10 41 182.10 81.60 15 0.39 187.5 20070605 203500.00 204000.00 199.0 77.90 15.99 0 11.24 32.29 1147 2348 9.06 2.77 10 45 182.10 81.60 20 0.18 201.1 20070605 203500.00 204000.00 213.5 77.89 15.99 0 11.33 22.30 1024 2584 9.12 2.64 8 44 182.10 81.60 39 0.00 215.7 20070605 203500.00 204000.00 229.1 77.87 15.98 0 11.40 14.39 963 2585 9.12 2.34 6 38 182.10 81.60 55 0.00 231.5 20070605 203500.00 204000.00 245.9 77.85 15.98 0 11.39 19.48 946 2526 9.14 2.44 6 38 182.10 81.60 68 0.00 248.4 20070605 203500.00 204000.00 263.0 77.83 15.98 0 11.36 18.86 927 2451 9.14 2.61 6 39 182.10 81.60 80 0.00 265.7 20070605 203500.00 204000.00 281.5 77.81 15.97 0 11.30 29.70 950 2351 9.13 3.13 7 42 182.10 81.60 90 0.00 284.5 20070605 203500.00 204000.00 301.3 77.79 15.97 0 11.23 22.04 962 2265 9.11 3.60 8 47 182.10 81.60 100 0.00 304.4 20070605 203500.00 204000.00 321.6 77.76 15.97 0 11.17 21.74 982 2292 9.11 4.08 10 53 182.10 81.60 100 0.00 325.0 20070605 203500.00 204000.00 343.3 77.74 15.96 0 11.12 36.56 964 2341 9.10 4.45 11 60 182.10 81.60 100 0.00 346.8 20070605 203500.00 204000.00 365.9 77.72 15.96 0 11.06 57.95 1020 2367 9.11 5.47 13 72 182.10 81.60 100 0.00 369.7 20070605 203500.00 204000.00 390.1 77.69 15.95 0 11.01 60.64 1041 2492 9.28 9.45 23 128 182.10 81.60 100 0.00 394.1 20070605 203500.00 204000.00 412.0 77.67 15.95 0 10.95 64.98 1098 2466 9.27 11.24 28 146 182.10 81.60 100 0.00 416.2 20070605 203500.00 204000.00 437.9 77.64 15.95 0 10.85 38.34 1257 2383 9.42 21.78 60 261 182.10 81.60 100 0.00 442.3 20070605 203500.00 204000.00 466.5 77.61 15.94 0 10.80 91.45 1382 2544 9.59 37.67 119 493 182.10 81.60 100 0.00 471.2 20070605 204000.00 204500.00 77.2 78.05 16.02 0 8.73 341.09 952 952 7.23 27.55 30 30 182.10 81.60 0 5.50 78.0 20070605 204000.00 204500.00 81.0 78.05 16.01 0 9.85 61.74 12 12 10.65 66.37 77 77 182.10 81.60 0 5.26 81.8 20070605 204000.00 204500.00 84.5 78.04 16.01 0 9.48 -831.47 3366 3366 9.56 278.01 5486 5486 182.10 81.60 0 4.96 85.4 20070605 204000.00 204500.00 89.3 78.04 16.01 0 9.54 6.89 310 310 8.79 23.04 158 158 182.10 81.60 1 4.52 90.2 20070605 204000.00 204500.00 93.2 78.03 16.01 0 10.06 -11.32 281 281 8.86 8.53 116 116 182.10 81.60 0 4.10 94.2 20070605 204000.00 204500.00 97.3 78.03 16.01 0 10.68 30.90 122 329 9.95 4.25 29 170 182.10 81.60 0 3.65 98.4 20070605 204000.00 204500.00 101.0 78.02 16.01 0 10.63 28.35 280 340 9.23 3.95 17 47 182.10 81.60 0 3.30 102.1 20070605 204000.00 204500.00 104.7 78.02 16.01 0 10.68 4.88 295 338 9.04 3.17 11 28 182.10 81.60 0 3.01 105.8 20070605 204000.00 204500.00 109.2 78.01 16.01 0 10.74 -4.82 347 290 8.94 2.52 9 18 182.10 81.60 0 2.71 110.4 20070605 204000.00 204500.00 113.6 78.01 16.01 0 10.73 1.87 339 309 8.94 2.74 8 19 182.10 81.60 0 2.45 114.8 20070605 204000.00 204500.00 118.8 78.00 16.01 0 10.77 5.77 355 323 8.87 2.31 7 15 182.10 81.60 0 2.16 120.1 20070605 204000.00 204500.00 125.6 77.99 16.01 0 10.77 15.91 426 387 8.78 2.29 7 15 182.10 81.60 0 1.84 126.9 20070605 204000.00 204500.00 133.3 77.98 16.00 0 10.78 18.66 539 482 8.82 2.68 9 20 182.10 81.60 1 1.54 134.7 20070605 204000.00 204500.00 141.8 77.97 16.00 0 10.86 29.50 617 631 8.82 2.61 8 20 182.10 81.60 3 1.28 143.4 20070605 204000.00 204500.00 151.2 77.96 16.00 0 10.92 22.57 759 840 8.84 2.66 9 23 182.10 81.60 3 1.04 152.8 20070605 204000.00 204500.00 161.5 77.95 16.00 0 11.01 24.36 834 1115 8.89 2.62 9 27 182.10 81.60 7 0.82 163.2 20070605 204000.00 204500.00 173.3 77.93 16.00 0 11.08 35.08 871 1431 8.94 2.56 8 31 182.10 81.60 12 0.60 175.1 20070605 204000.00 204500.00 185.5 77.92 15.99 0 11.16 29.81 1023 1898 9.03 2.91 10 41 182.10 81.60 15 0.39 187.5 20070605 204000.00 204500.00 199.0 77.90 15.99 0 11.25 16.02 1137 2370 9.06 2.71 9 44 182.10 81.60 20 0.18 201.1 20070605 204000.00 204500.00 213.5 77.89 15.99 0 11.36 14.77 1004 2573 9.12 2.48 7 42 182.10 81.60 39 0.00 215.7 20070605 204000.00 204500.00 229.1 77.87 15.98 0 11.40 16.51 973 2584 9.13 2.33 6 37 182.10 81.60 55 0.00 231.5 20070605 204000.00 204500.00 245.8 77.85 15.98 0 11.39 13.78 947 2512 9.14 2.45 6 38 182.10 81.60 68 0.00 248.4 20070605 204000.00 204500.00 263.0 77.83 15.98 0 11.36 8.92 940 2446 9.13 2.61 6 38 182.10 81.60 80 0.00 265.7 20070605 204000.00 204500.00 281.5 77.81 15.97 0 11.31 26.30 912 2339 9.13 2.91 7 41 182.10 81.60 90 0.00 284.5 20070605 204000.00 204500.00 301.3 77.79 15.97 0 11.24 37.94 937 2232 9.11 3.38 8 44 182.10 81.60 100 0.00 304.4 20070605 204000.00 204500.00 321.7 77.76 15.97 0 11.19 36.74 946 2327 9.11 3.75 9 51 182.10 81.60 100 0.00 325.0 20070605 204000.00 204500.00 343.2 77.74 15.96 0 11.12 45.38 1002 2310 9.10 4.61 11 60 182.10 81.60 100 0.00 346.7 20070605 204000.00 204500.00 365.9 77.72 15.96 0 11.08 47.11 1013 2418 9.11 5.25 13 70 182.10 81.60 100 0.00 369.6 20070605 204000.00 204500.00 390.3 77.69 15.95 0 11.01 74.21 1068 2417 9.27 9.75 24 124 182.10 81.60 100 0.00 394.2 20070605 204000.00 204500.00 411.9 77.67 15.95 0 10.93 32.90 1101 2408 9.28 11.97 30 154 182.10 81.60 100 0.00 416.1 20070605 204000.00 204500.00 437.9 77.64 15.95 0 10.89 68.36 1202 2523 9.41 18.72 51 243 182.10 81.60 100 0.00 442.3 20070605 204000.00 204500.00 466.9 77.61 15.94 0 10.80 111.70 1497 2684 9.60 40.04 138 552 182.10 81.60 100 0.00 471.6 20070605 204500.00 205000.00 77.1 78.05 16.02 2 9.00 -0.00 191 191 10.28 457.70 3964 3964 182.10 81.60 0 5.50 77.9 20070605 204500.00 205000.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.14 302.52 2797 2797 182.10 81.60 0 5.26 81.6 20070605 204500.00 205000.00 84.4 78.04 16.01 0 6.27 202.93 1 1 4.77 26.32 0 0 182.10 81.60 0 4.96 85.3 20070605 204500.00 205000.00 88.0 78.04 16.01 0 9.75 -77.99 592 592 9.55 99.07 705 705 182.10 81.60 1 4.52 89.0 20070605 204500.00 205000.00 93.1 78.03 16.01 0 10.06 -37.02 204 204 8.75 14.87 62 62 182.10 81.60 0 3.65 94.1 20070605 204500.00 205000.00 97.3 78.03 16.01 0 10.60 13.47 148 322 9.93 7.09 41 195 182.10 81.60 0 3.65 98.3 20070605 204500.00 205000.00 101.0 78.02 16.01 0 10.55 34.99 258 254 9.37 5.65 26 63 182.10 81.60 0 3.30 102.1 20070605 204500.00 205000.00 104.7 78.02 16.01 0 10.79 4.43 297 291 9.13 3.28 10 24 182.10 81.60 0 3.01 105.8 20070605 204500.00 205000.00 109.1 78.01 16.01 0 10.83 2.37 295 257 9.04 2.86 7 16 182.10 81.60 0 2.71 110.3 20070605 204500.00 205000.00 113.5 78.01 16.01 0 10.73 10.73 323 336 9.08 3.98 10 25 182.10 81.60 0 2.45 114.8 20070605 204500.00 205000.00 119.1 78.00 16.01 0 10.75 8.86 347 318 8.98 3.48 8 19 182.10 81.60 0 2.16 120.4 20070605 204500.00 205000.00 125.4 77.99 16.01 0 10.76 24.19 421 402 8.89 3.42 8 19 182.10 81.60 0 1.84 126.8 20070605 204500.00 205000.00 133.4 77.98 16.00 0 10.78 42.72 522 513 8.96 4.11 11 26 182.10 81.60 1 1.54 134.8 20070605 204500.00 205000.00 141.7 77.97 16.00 0 10.83 26.13 647 613 8.96 4.02 12 28 182.10 81.60 2 1.28 143.2 20070605 204500.00 205000.00 151.2 77.96 16.00 0 10.94 20.73 712 847 8.95 3.56 10 28 182.10 81.60 3 1.04 152.8 20070605 204500.00 205000.00 161.4 77.95 16.00 0 11.01 18.58 824 1059 9.01 3.55 11 34 182.10 81.60 7 0.82 163.1 20070605 204500.00 205000.00 173.3 77.93 16.00 0 11.08 24.52 847 1412 9.05 3.17 10 38 182.10 81.60 12 0.60 175.2 20070605 204500.00 205000.00 185.7 77.92 15.99 0 11.15 12.77 993 1897 9.09 3.44 11 48 182.10 81.60 15 0.39 187.6 20070605 204500.00 205000.00 199.1 77.90 15.99 0 11.25 8.86 1117 2384 9.11 2.94 10 47 182.10 81.60 20 0.18 201.2 20070605 204500.00 205000.00 213.5 77.89 15.99 0 11.35 9.55 1015 2538 9.15 2.59 8 45 182.10 81.60 39 0.00 215.7 20070605 204500.00 205000.00 229.1 77.87 15.98 0 11.39 17.65 971 2517 9.13 2.39 7 38 182.10 81.60 55 0.00 231.5 20070605 204500.00 205000.00 245.7 77.85 15.98 0 11.40 19.91 939 2477 9.15 2.39 6 37 182.10 81.60 68 0.00 248.3 20070605 204500.00 205000.00 263.0 77.83 15.98 0 11.36 17.60 947 2362 9.14 2.74 7 38 182.10 81.60 80 0.00 265.7 20070605 204500.00 205000.00 281.5 77.81 15.97 0 11.32 26.79 931 2316 9.13 3.02 7 40 182.10 81.60 90 0.00 284.4 20070605 204500.00 205000.00 301.3 77.79 15.97 0 11.25 33.34 958 2197 9.13 3.41 8 43 182.10 81.60 100 0.00 304.4 20070605 204500.00 205000.00 321.7 77.76 15.97 0 11.19 34.66 973 2263 9.12 3.96 9 51 182.10 81.60 100 0.00 325.0 20070605 204500.00 205000.00 343.3 77.74 15.96 0 11.14 37.06 982 2253 9.11 4.50 11 58 182.10 81.60 100 0.00 346.8 20070605 204500.00 205000.00 365.9 77.72 15.96 0 11.07 51.04 1055 2312 9.12 5.59 14 71 182.10 81.60 100 0.00 369.7 20070605 204500.00 205000.00 390.0 77.69 15.95 0 11.00 46.73 1068 2324 9.28 9.89 24 123 182.10 81.60 100 0.00 394.0 20070605 204500.00 205000.00 412.0 77.67 15.95 0 10.97 55.13 1132 2379 9.28 11.18 29 139 182.10 81.60 100 0.00 416.2 20070605 204500.00 205000.00 437.9 77.64 15.95 0 10.91 58.50 1180 2398 9.40 17.32 48 220 182.10 81.60 100 0.00 442.4 20070605 204500.00 205000.00 466.7 77.61 15.94 0 10.81 78.89 1339 2580 9.60 36.31 115 498 182.10 81.60 100 0.00 471.4 20070605 205000.00 205500.00 77.2 78.05 16.02 0 6.00 -118.98 1 1 5.00 81.75 0 0 182.10 81.60 0 5.50 78.0 20070605 205000.00 205500.00 80.9 78.05 16.01 0 8.82 81.64 170 170 7.82 23.50 17 17 182.10 81.60 0 5.26 81.7 20070605 205000.00 205500.00 84.6 78.04 16.01 0 9.28 494.48 1042 1042 9.38 107.22 2333 2333 182.10 81.60 0 4.96 85.5 20070605 205000.00 205500.00 89.1 78.04 16.01 0 9.47 50.41 504 504 8.85 37.64 259 259 182.10 81.60 1 4.52 90.1 20070605 205000.00 205500.00 93.2 78.03 16.01 0 10.03 5.26 157 157 8.63 9.21 41 41 182.10 81.60 0 3.52 94.2 20070605 205000.00 205500.00 97.3 78.03 16.01 0 10.67 5.53 115 335 9.98 4.39 29 186 182.10 81.60 0 3.65 98.3 20070605 205000.00 205500.00 101.0 78.02 16.01 0 10.63 4.12 213 302 9.38 4.02 17 56 182.10 81.60 0 3.30 102.0 20070605 205000.00 205500.00 104.6 78.02 16.01 0 10.78 -1.96 238 292 9.12 2.42 8 23 182.10 81.60 0 3.01 105.7 20070605 205000.00 205500.00 109.2 78.01 16.01 0 10.87 6.66 339 245 8.94 1.68 7 12 182.10 81.60 0 2.71 110.4 20070605 205000.00 205500.00 113.6 78.00 16.01 0 10.73 10.95 326 258 8.92 2.48 8 16 182.10 81.60 0 2.45 114.9 20070605 205000.00 205500.00 118.9 78.00 16.01 0 10.76 13.26 354 325 8.88 2.50 7 16 182.10 81.60 0 2.16 120.1 20070605 205000.00 205500.00 125.5 77.99 16.01 0 10.77 17.63 470 408 8.79 2.41 7 16 182.10 81.60 0 1.84 126.9 20070605 205000.00 205500.00 133.4 77.98 16.00 0 10.80 24.91 553 529 8.83 2.88 9 20 182.10 81.60 1 1.54 134.8 20070605 205000.00 205500.00 141.9 77.97 16.00 0 10.87 15.23 666 661 8.84 2.71 9 22 182.10 81.60 2 1.28 143.4 20070605 205000.00 205500.00 151.2 77.96 16.00 0 10.94 22.98 759 851 8.85 2.64 9 23 182.10 81.60 3 1.04 152.8 20070605 205000.00 205500.00 161.6 77.95 16.00 0 11.00 10.96 843 1066 8.89 2.71 9 27 182.10 81.60 7 0.82 163.3 20070605 205000.00 205500.00 173.4 77.93 16.00 0 11.07 0.57 913 1416 8.95 2.82 9 33 182.10 81.60 12 0.60 175.2 20070605 205000.00 205500.00 185.5 77.92 15.99 0 11.15 12.30 993 1850 9.02 2.92 10 41 182.10 81.60 15 0.39 187.4 20070605 205000.00 205500.00 198.9 77.90 15.99 0 11.23 10.01 1189 2320 9.07 2.98 11 47 182.10 81.60 20 0.18 201.0 20070605 205000.00 205500.00 213.5 77.89 15.99 0 11.33 11.33 1098 2521 9.12 2.82 9 45 182.10 81.60 39 0.00 215.7 20070605 205000.00 205500.00 229.0 77.87 15.98 0 11.38 19.67 1003 2527 9.13 2.55 7 40 182.10 81.60 55 0.00 231.4 20070605 205000.00 205500.00 245.8 77.85 15.98 0 11.39 24.80 970 2447 9.15 2.60 7 38 182.10 81.60 68 0.00 248.4 20070605 205000.00 205500.00 263.0 77.83 15.98 0 11.36 31.11 940 2386 9.15 2.77 7 39 182.10 81.60 80 0.00 265.7 20070605 205000.00 205500.00 281.6 77.81 15.97 0 11.32 43.27 939 2307 9.14 3.07 7 41 182.10 81.60 90 0.00 284.5 20070605 205000.00 205500.00 301.3 77.79 15.97 0 11.26 44.22 929 2215 9.13 3.43 8 45 182.10 81.60 100 0.00 304.4 20070605 205000.00 205500.00 321.6 77.76 15.97 0 11.20 34.49 964 2226 9.12 3.97 9 50 182.10 81.60 100 0.00 324.9 20070605 205000.00 205500.00 343.2 77.74 15.96 0 11.15 47.65 990 2285 9.13 4.63 11 60 182.10 81.60 100 0.00 346.8 20070605 205000.00 205500.00 365.9 77.72 15.96 0 11.08 41.58 1061 2340 9.14 5.81 14 73 182.10 81.60 100 0.00 369.7 20070605 205000.00 205500.00 390.2 77.69 15.95 0 11.04 44.37 1040 2358 9.29 8.89 22 117 182.10 81.60 100 0.00 394.2 20070605 205000.00 205500.00 412.1 77.67 15.95 0 10.97 54.27 1138 2408 9.29 11.16 29 143 182.10 81.60 100 0.00 416.3 20070605 205000.00 205500.00 438.1 77.64 15.95 0 10.89 61.34 1241 2428 9.42 19.41 55 244 182.10 81.60 100 0.00 442.5 20070605 205000.00 205500.00 466.8 77.61 15.94 0 10.81 75.74 1393 2474 9.60 36.64 125 496 182.10 81.60 100 0.00 471.5 20070605 205500.00 210000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.29 709.38 4084 4084 182.10 81.60 0 5.50 78.1 20070605 205500.00 210000.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.30 404.38 4035 4035 182.10 81.60 0 5.26 81.9 20070605 205500.00 210000.00 85.0 78.04 16.01 0 6.27 -203.72 1 1 4.27 8.14 0 0 182.10 81.60 0 4.96 85.9 20070605 205500.00 210000.00 88.8 78.04 16.01 0 9.43 -72.04 112 112 9.10 47.30 269 269 182.10 81.60 1 4.52 89.8 20070605 205500.00 210000.00 93.8 78.03 16.01 0 10.36 -24.39 2359 2359 10.04 33.26 4573 4573 182.10 81.60 0 5.01 94.8 20070605 205500.00 210000.00 97.4 78.03 16.01 0 10.41 13.10 194 246 9.10 11.07 13 35 182.10 81.60 0 3.65 98.4 20070605 205500.00 210000.00 100.9 78.02 16.01 0 10.57 -10.66 313 292 9.50 13.68 46 102 182.10 81.60 0 3.30 102.0 20070605 205500.00 210000.00 104.7 78.02 16.01 0 10.77 -1.67 248 342 9.33 5.36 13 41 182.10 81.60 0 3.01 105.8 20070605 205500.00 210000.00 109.3 78.01 16.01 0 11.01 9.91 287 263 9.19 2.30 7 15 182.10 81.60 0 2.71 110.5 20070605 205500.00 210000.00 113.6 78.01 16.01 0 10.78 -3.05 352 262 9.16 4.08 12 24 182.10 81.60 0 2.45 114.8 20070605 205500.00 210000.00 118.7 78.00 16.01 0 10.85 16.67 344 300 9.14 3.48 10 22 182.10 81.60 0 2.16 119.9 20070605 205500.00 210000.00 125.6 77.99 16.01 0 10.78 23.68 463 384 9.00 3.83 11 23 182.10 81.60 1 1.84 126.9 20070605 205500.00 210000.00 133.4 77.98 16.00 0 10.82 10.86 513 517 9.06 4.26 13 31 182.10 81.60 1 1.54 134.8 20070605 205500.00 210000.00 141.8 77.97 16.00 0 10.88 10.81 649 691 9.05 4.20 13 34 182.10 81.60 2 1.28 143.3 20070605 205500.00 210000.00 151.2 77.96 16.00 0 10.95 1.46 740 879 9.05 3.97 12 34 182.10 81.60 3 1.04 152.8 20070605 205500.00 210000.00 161.4 77.95 16.00 0 11.01 5.46 803 1071 9.09 3.91 12 38 182.10 81.60 7 0.82 163.1 20070605 205500.00 210000.00 173.5 77.93 16.00 0 11.08 -4.88 881 1423 9.14 4.45 13 47 182.10 81.60 12 0.60 175.3 20070605 205500.00 210000.00 185.6 77.92 15.99 0 11.14 16.38 988 1862 9.17 4.22 12 54 182.10 81.60 15 0.39 187.6 20070605 205500.00 210000.00 199.2 77.90 15.99 0 11.24 11.00 1130 2409 9.16 3.34 11 55 182.10 81.60 20 0.18 201.3 20070605 205500.00 210000.00 213.6 77.89 15.99 0 11.34 15.36 1042 2557 9.17 2.80 9 48 182.10 81.60 39 0.00 215.9 20070605 205500.00 210000.00 229.2 77.87 15.98 0 11.40 20.80 979 2563 9.15 2.41 7 39 182.10 81.60 55 0.00 231.6 20070605 205500.00 210000.00 245.8 77.85 15.98 0 11.40 17.44 938 2485 9.14 2.45 6 37 182.10 81.60 68 0.00 248.4 20070605 205500.00 210000.00 263.0 77.83 15.98 0 11.38 30.20 920 2409 9.14 2.58 6 37 182.10 81.60 80 0.00 265.7 20070605 205500.00 210000.00 281.5 77.81 15.97 0 11.33 31.03 937 2314 9.14 2.95 7 40 182.10 81.60 89 0.00 284.4 20070605 205500.00 210000.00 301.2 77.79 15.97 0 11.27 22.27 922 2209 9.13 3.26 8 43 182.10 81.60 100 0.00 304.3 20070605 205500.00 210000.00 321.7 77.76 15.97 0 11.21 37.38 954 2248 9.12 3.73 9 49 182.10 81.60 100 0.00 325.0 20070605 205500.00 210000.00 343.2 77.74 15.96 0 11.15 43.57 991 2279 9.12 4.49 11 58 182.10 81.60 100 0.00 346.7 20070605 205500.00 210000.00 366.0 77.72 15.96 0 11.10 57.81 1012 2316 9.12 5.12 12 66 182.10 81.60 100 0.00 369.7 20070605 205500.00 210000.00 390.3 77.69 15.95 0 11.02 27.34 1102 2326 9.28 9.59 24 118 182.10 81.60 100 0.00 394.3 20070605 205500.00 210000.00 412.0 77.67 15.95 0 10.97 26.36 1153 2369 9.28 11.08 29 138 182.10 81.60 100 0.00 416.2 20070605 205500.00 210000.00 437.9 77.64 15.95 0 10.89 57.69 1203 2427 9.42 19.25 53 242 182.10 81.60 100 0.00 442.3 20070605 205500.00 210000.00 466.8 77.61 15.94 0 10.87 89.63 1048 2451 9.61 29.47 81 421 182.10 81.60 100 0.00 471.5 20070605 210000.00 210500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.02 349.58 2173 2173 182.10 81.60 0 5.49 78.1 20070605 210000.00 210500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.05 233.45 2247 2247 182.10 81.60 0 5.25 81.8 20070605 210000.00 210500.00 84.7 78.04 16.01 0 8.73 568.46 137 137 8.72 53.39 137 137 182.10 81.60 0 4.95 85.6 20070605 210000.00 210500.00 89.1 78.04 16.01 0 10.02 24.24 5 5 11.21 16.33 83 83 182.10 81.60 1 4.52 90.0 20070605 210000.00 210500.00 93.2 78.03 16.01 0 10.10 -19.24 292 292 8.91 9.70 121 121 182.10 81.60 0 4.09 94.2 20070605 210000.00 210500.00 97.2 78.03 16.01 0 10.48 10.34 196 305 9.70 5.38 43 157 182.10 81.60 0 3.64 98.3 20070605 210000.00 210500.00 101.0 78.02 16.01 0 10.58 10.53 265 270 9.33 4.41 22 55 182.10 81.60 0 3.30 102.0 20070605 210000.00 210500.00 104.1 78.02 16.01 0 11.10 17.13 122 361 9.56 1.86 5 32 182.10 81.60 0 3.00 105.2 20070605 210000.00 210500.00 109.2 78.01 16.01 0 11.16 7.33 321 248 9.06 1.00 4 8 182.10 81.60 0 2.71 110.4 20070605 210000.00 210500.00 113.7 78.00 16.01 0 11.00 11.48 318 261 8.99 1.54 5 10 182.10 81.60 0 2.45 114.9 20070605 210000.00 210500.00 118.8 78.00 16.01 0 10.85 7.58 330 315 8.93 2.18 6 14 182.10 81.60 0 2.16 120.1 20070605 210000.00 210500.00 125.6 77.99 16.01 0 10.78 21.78 439 410 8.85 2.62 8 17 182.10 81.60 1 1.84 127.0 20070605 210000.00 210500.00 133.3 77.98 16.00 0 10.78 18.75 584 517 8.87 3.32 11 23 182.10 81.60 1 1.54 134.7 20070605 210000.00 210500.00 141.9 77.97 16.00 0 10.85 -1.12 658 653 8.88 3.08 10 25 182.10 81.60 2 1.27 143.4 20070605 210000.00 210500.00 151.2 77.96 16.00 0 10.92 16.49 775 842 8.89 3.10 10 27 182.10 81.60 3 1.04 152.8 20070605 210000.00 210500.00 161.5 77.95 16.00 0 10.99 7.66 805 1096 8.93 3.03 10 30 182.10 81.60 7 0.82 163.2 20070605 210000.00 210500.00 173.3 77.93 16.00 0 11.07 21.62 875 1435 8.99 3.00 10 36 182.10 81.60 12 0.59 175.2 20070605 210000.00 210500.00 185.6 77.92 15.99 0 11.13 18.26 1003 1845 9.04 3.21 11 45 182.10 81.60 15 0.39 187.5 20070605 210000.00 210500.00 199.0 77.90 15.99 0 11.23 18.10 1087 2343 9.10 2.98 10 49 182.10 81.60 20 0.18 201.1 20070605 210000.00 210500.00 213.4 77.89 15.99 0 11.35 22.74 994 2565 9.15 2.60 8 45 182.10 81.60 38 0.00 215.7 20070605 210000.00 210500.00 229.2 77.87 15.98 0 11.41 12.02 945 2553 9.14 2.34 6 38 182.10 81.60 54 0.00 231.6 20070605 210000.00 210500.00 245.8 77.85 15.98 0 11.43 18.06 928 2507 9.14 2.28 6 35 182.10 81.60 67 0.00 248.3 20070605 210000.00 210500.00 262.9 77.83 15.98 0 11.40 15.69 911 2389 9.14 2.42 6 35 182.10 81.60 80 0.00 265.6 20070605 210000.00 210500.00 281.5 77.81 15.97 0 11.36 35.08 900 2332 9.14 2.69 6 37 182.10 81.60 89 0.00 284.4 20070605 210000.00 210500.00 301.3 77.79 15.97 0 11.29 19.40 942 2228 9.13 3.18 7 41 182.10 81.60 100 0.00 304.4 20070605 210000.00 210500.00 321.8 77.76 15.97 0 11.23 29.96 912 2262 9.13 3.49 8 47 182.10 81.60 100 0.00 325.1 20070605 210000.00 210500.00 343.3 77.74 15.96 0 11.17 37.74 992 2317 9.13 4.34 10 57 182.10 81.60 100 0.00 346.8 20070605 210000.00 210500.00 366.0 77.72 15.96 0 11.11 43.85 974 2376 9.13 4.84 12 66 182.10 81.60 100 0.00 369.7 20070605 210000.00 210500.00 390.0 77.69 15.95 0 11.04 62.48 1052 2383 9.29 9.11 22 117 182.10 81.60 100 0.00 394.0 20070605 210000.00 210500.00 411.9 77.67 15.95 0 10.99 28.86 1153 2496 9.30 10.91 28 143 182.10 81.60 100 0.00 416.1 20070605 210000.00 210500.00 437.9 77.64 15.95 0 10.93 81.71 1158 2419 9.42 17.24 46 218 182.10 81.60 100 0.00 442.3 20070605 210000.00 210500.00 466.5 77.61 15.94 0 10.92 41.82 1135 2650 9.62 26.48 78 404 182.10 81.60 100 0.00 471.2 20070605 210500.00 211000.00 77.2 78.05 16.02 0 6.03 1228.76 1 1 4.53 46.51 0 0 182.10 81.60 0 5.49 78.0 20070605 210500.00 211000.00 80.9 78.05 16.01 0 9.72 342.63 6033 6033 9.59 164.74 6206 6206 182.10 81.60 0 5.25 81.8 20070605 210500.00 211000.00 84.6 78.04 16.01 0 9.52 -299.92 2571 2571 9.45 134.84 3180 3180 182.10 81.60 0 4.95 85.5 20070605 210500.00 211000.00 89.1 78.04 16.01 0 9.42 -38.84 72 72 8.99 22.62 94 94 182.10 81.60 1 4.52 90.1 20070605 210500.00 211000.00 93.2 78.03 16.01 0 10.12 -26.37 419 419 8.98 9.17 176 176 182.10 81.60 0 4.22 94.2 20070605 210500.00 211000.00 97.3 78.03 16.01 0 10.48 14.63 181 301 9.69 4.77 38 148 182.10 81.60 0 3.64 98.3 20070605 210500.00 211000.00 100.9 78.02 16.01 0 10.58 17.78 229 286 9.34 4.17 19 55 182.10 81.60 0 3.30 102.0 20070605 210500.00 211000.00 104.5 78.02 16.01 0 10.75 3.96 251 280 9.11 2.51 9 24 182.10 81.60 0 3.00 105.6 20070605 210500.00 211000.00 109.3 78.01 16.01 0 10.85 9.14 284 242 8.98 1.78 6 13 182.10 81.60 0 2.71 110.5 20070605 210500.00 211000.00 113.6 78.01 16.01 0 10.84 12.45 338 261 8.93 1.94 7 13 182.10 81.60 0 2.45 114.8 20070605 210500.00 211000.00 118.8 78.00 16.01 0 10.82 21.53 357 319 8.88 2.08 6 14 182.10 81.60 0 2.16 120.1 20070605 210500.00 211000.00 125.6 77.99 16.01 0 10.81 22.38 458 430 8.81 2.24 7 15 182.10 81.60 1 1.84 126.9 20070605 210500.00 211000.00 133.4 77.98 16.00 0 10.83 35.49 577 553 8.84 2.76 9 20 182.10 81.60 1 1.54 134.8 20070605 210500.00 211000.00 141.8 77.97 16.00 0 10.87 19.53 713 670 8.85 2.88 10 23 182.10 81.60 2 1.27 143.3 20070605 210500.00 211000.00 151.1 77.96 16.00 0 10.93 36.49 791 842 8.85 2.75 10 25 182.10 81.60 3 1.04 152.7 20070605 210500.00 211000.00 161.5 77.95 16.00 0 11.00 34.60 830 1104 8.90 2.77 9 28 182.10 81.60 7 0.82 163.2 20070605 210500.00 211000.00 173.3 77.93 16.00 0 11.06 17.86 922 1393 8.94 2.91 10 33 182.10 81.60 12 0.59 175.1 20070605 210500.00 211000.00 185.6 77.92 15.99 0 11.13 18.52 1010 1816 9.04 3.17 11 44 182.10 81.60 15 0.39 187.5 20070605 210500.00 211000.00 199.0 77.90 15.99 0 11.22 13.88 1164 2283 9.08 3.08 11 48 182.10 81.60 20 0.18 201.1 20070605 210500.00 211000.00 213.3 77.89 15.99 0 11.36 11.11 1050 2543 9.14 2.62 8 44 182.10 81.60 38 0.00 215.6 20070605 210500.00 211000.00 229.1 77.87 15.98 0 11.44 6.98 991 2553 9.16 2.27 6 36 182.10 81.60 54 0.00 231.5 20070605 210500.00 211000.00 245.8 77.85 15.98 0 11.47 7.85 965 2500 9.18 2.26 6 34 182.10 81.60 67 0.00 248.3 20070605 210500.00 211000.00 262.9 77.83 15.98 0 11.43 14.52 944 2396 9.17 2.49 6 36 182.10 81.60 80 0.00 265.6 20070605 210500.00 211000.00 281.5 77.81 15.97 0 11.37 18.61 974 2314 9.17 2.93 7 39 182.10 81.60 89 0.00 284.5 20070605 210500.00 211000.00 301.3 77.79 15.97 0 11.31 27.46 965 2212 9.16 3.33 8 42 182.10 81.60 100 0.00 304.4 20070605 210500.00 211000.00 321.7 77.76 15.97 0 11.25 45.94 982 2288 9.16 3.69 9 49 182.10 81.60 100 0.00 325.0 20070605 210500.00 211000.00 343.4 77.74 15.96 0 11.19 56.93 1017 2264 9.15 4.39 11 56 182.10 81.60 100 0.00 346.9 20070605 210500.00 211000.00 366.0 77.72 15.96 0 11.14 44.28 1038 2305 9.14 5.11 12 64 182.10 81.60 100 0.00 369.7 20070605 210500.00 211000.00 390.2 77.69 15.95 0 11.06 63.85 1117 2374 9.31 9.44 24 119 182.10 81.60 100 0.00 394.2 20070605 210500.00 211000.00 412.0 77.67 15.95 0 10.99 44.56 1228 2273 9.31 11.67 32 136 182.10 81.60 100 0.00 416.1 20070605 210500.00 211000.00 437.9 77.64 15.95 0 10.93 37.61 1306 2519 9.43 19.16 55 240 182.10 81.60 100 0.00 442.3 20070605 210500.00 211000.00 466.7 77.61 15.94 0 10.83 46.06 1536 2564 9.61 37.42 134 504 182.10 81.60 100 0.00 471.4 20070605 211000.00 211500.00 77.3 78.05 16.02 0 8.05 773.07 109 109 6.05 9.90 1 1 182.10 81.60 0 5.49 78.1 20070605 211000.00 211500.00 80.8 78.05 16.01 2 8.74 386.54 136 136 9.89 230.31 3920 3920 182.10 81.60 0 5.25 81.7 20070605 211000.00 211500.00 84.7 78.04 16.01 0 8.56 -948.62 1 1 8.56 1.35 1 1 182.10 81.60 0 4.95 85.6 20070605 211000.00 211500.00 89.1 78.04 16.01 0 9.46 -3.08 184 184 8.72 22.10 131 131 182.10 81.60 1 4.52 90.1 20070605 211000.00 211500.00 93.3 78.03 16.01 0 10.26 3.99 2764 2764 10.17 8.57 7688 7688 182.10 81.60 0 5.19 94.3 20070605 211000.00 211500.00 97.3 78.03 16.01 0 10.37 -3.01 215 247 9.60 4.59 49 142 182.10 81.60 0 3.64 98.3 20070605 211000.00 211500.00 101.0 78.02 16.01 0 10.51 12.73 238 243 9.31 4.13 22 55 182.10 81.60 0 3.30 102.1 20070605 211000.00 211500.00 104.7 78.02 16.01 0 10.69 3.57 272 287 9.06 2.75 10 24 182.10 81.60 0 3.00 105.8 20070605 211000.00 211500.00 109.2 78.01 16.01 0 10.76 -0.53 288 237 8.97 2.11 7 15 182.10 81.60 0 2.71 110.3 20070605 211000.00 211500.00 113.5 78.01 16.01 0 10.83 0.26 311 246 8.92 1.79 6 12 182.10 81.60 0 2.45 114.7 20070605 211000.00 211500.00 119.0 78.00 16.01 0 10.81 8.03 336 294 8.87 2.01 6 13 182.10 81.60 0 2.16 120.2 20070605 211000.00 211500.00 125.6 77.99 16.01 0 10.76 20.81 487 415 8.78 2.43 8 17 182.10 81.60 1 1.84 126.9 20070605 211000.00 211500.00 133.3 77.98 16.00 0 10.80 27.67 589 554 8.83 2.88 9 21 182.10 81.60 1 1.54 134.7 20070605 211000.00 211500.00 141.8 77.97 16.00 0 10.83 30.53 714 660 8.83 3.04 11 25 182.10 81.60 2 1.27 143.3 20070605 211000.00 211500.00 151.1 77.96 16.00 0 10.89 22.60 823 839 8.86 3.11 11 27 182.10 81.60 3 1.04 152.7 20070605 211000.00 211500.00 161.5 77.95 16.00 0 10.96 26.85 898 1055 8.89 3.06 11 29 182.10 81.60 7 0.82 163.2 20070605 211000.00 211500.00 173.3 77.93 16.00 0 11.05 25.15 907 1372 8.95 2.92 10 34 182.10 81.60 12 0.59 175.1 20070605 211000.00 211500.00 185.5 77.92 15.99 0 11.12 22.99 983 1770 9.04 3.14 10 42 182.10 81.60 15 0.39 187.5 20070605 211000.00 211500.00 198.9 77.90 15.99 0 11.22 19.91 1144 2206 9.07 3.02 11 46 182.10 81.60 19 0.18 201.0 20070605 211000.00 211500.00 213.5 77.89 15.99 0 11.37 8.10 1083 2487 9.15 2.63 8 43 182.10 81.60 38 0.00 215.7 20070605 211000.00 211500.00 229.1 77.87 15.98 0 11.47 6.19 995 2503 9.17 2.16 6 34 182.10 81.60 54 0.00 231.5 20070605 211000.00 211500.00 245.8 77.85 15.98 0 11.47 7.63 977 2427 9.18 2.31 6 34 182.10 81.60 67 0.00 248.4 20070605 211000.00 211500.00 262.9 77.83 15.98 0 11.44 17.09 971 2301 9.19 2.55 6 35 182.10 81.60 80 0.00 265.6 20070605 211000.00 211500.00 281.5 77.81 15.97 0 11.39 19.75 973 2244 9.19 2.90 7 38 182.10 81.60 89 0.00 284.4 20070605 211000.00 211500.00 301.3 77.79 15.97 0 11.32 30.43 967 2144 9.18 3.35 8 41 182.10 81.60 100 0.00 304.4 20070605 211000.00 211500.00 321.7 77.76 15.97 0 11.26 45.72 995 2169 9.16 3.87 9 47 182.10 81.60 100 0.00 325.0 20070605 211000.00 211500.00 343.4 77.74 15.96 0 11.20 43.40 1018 2188 9.16 4.51 11 54 182.10 81.60 100 0.00 346.9 20070605 211000.00 211500.00 365.9 77.72 15.96 0 11.15 44.42 1048 2239 9.15 5.07 12 62 182.10 81.60 100 0.00 369.7 20070605 211000.00 211500.00 390.3 77.69 15.95 0 11.07 35.60 1078 2223 9.31 9.42 23 109 182.10 81.60 100 0.00 394.2 20070605 211000.00 211500.00 412.2 77.67 15.95 0 11.04 33.47 1163 2328 9.31 10.13 27 125 182.10 81.60 100 0.00 416.4 20070605 211000.00 211500.00 438.0 77.64 15.95 0 10.92 95.90 1326 2155 9.42 19.12 56 210 182.10 81.60 100 0.00 442.4 20070605 211000.00 211500.00 466.8 77.61 15.94 0 10.81 108.92 1865 2189 9.59 40.41 171 466 182.10 81.60 100 0.00 471.5 20070605 211500.00 212000.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.09 398.57 2570 2570 182.10 81.60 0 5.49 77.9 20070605 211500.00 212000.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.19 296.48 3092 3092 182.10 81.60 0 5.25 81.6 20070605 211500.00 212000.00 84.8 78.04 16.01 0 9.00 -0.00 145 145 7.95 73.42 14 14 182.10 81.60 0 4.95 85.8 20070605 211500.00 212000.00 89.0 78.04 16.01 0 8.83 37.56 4 4 8.83 2.30 4 4 182.10 81.60 1 4.52 90.0 20070605 211500.00 212000.00 92.8 78.03 16.01 3 9.94 47.75 136 136 8.92 30.74 24 24 182.10 81.60 0 0.00 93.8 20070605 211500.00 212000.00 97.4 78.03 16.01 0 10.27 3.53 310 247 9.62 11.06 100 214 182.10 81.60 0 3.64 98.4 20070605 211500.00 212000.00 101.0 78.02 16.01 0 10.45 0.17 270 225 9.43 12.60 49 95 182.10 81.60 0 3.30 102.1 20070605 211500.00 212000.00 104.7 78.02 16.01 0 10.60 4.59 328 259 9.20 4.71 20 40 182.10 81.60 0 3.00 105.8 20070605 211500.00 212000.00 109.3 78.01 16.01 0 10.68 2.91 309 274 9.13 3.92 12 28 182.10 81.60 0 2.71 110.4 20070605 211500.00 212000.00 113.6 78.01 16.01 0 10.72 5.93 323 285 9.05 3.54 10 22 182.10 81.60 0 2.45 114.8 20070605 211500.00 212000.00 118.9 78.00 16.01 0 10.81 13.37 406 318 9.01 2.95 10 20 182.10 81.60 0 2.16 120.2 20070605 211500.00 212000.00 125.7 77.99 16.01 0 10.79 30.28 563 467 8.93 3.74 12 24 182.10 81.60 1 1.84 127.0 20070605 211500.00 212000.00 133.2 77.98 16.00 0 10.80 15.43 640 555 8.95 3.85 13 29 182.10 81.60 1 1.54 134.6 20070605 211500.00 212000.00 141.8 77.97 16.00 0 10.82 4.77 795 683 8.98 4.37 17 36 182.10 81.60 2 1.27 143.3 20070605 211500.00 212000.00 151.1 77.96 16.00 0 10.88 47.30 850 829 8.95 4.04 15 34 182.10 81.60 3 1.04 152.7 20070605 211500.00 212000.00 161.4 77.95 16.00 0 10.98 46.93 843 1044 9.01 3.63 12 36 182.10 81.60 7 0.82 163.1 20070605 211500.00 212000.00 173.4 77.93 16.00 0 11.05 34.07 874 1334 9.03 3.77 11 39 182.10 81.60 12 0.59 175.2 20070605 211500.00 212000.00 185.7 77.92 15.99 0 11.12 29.03 1004 1711 9.11 3.77 12 48 182.10 81.60 15 0.39 187.6 20070605 211500.00 212000.00 199.1 77.90 15.99 0 11.23 17.49 1149 2220 9.13 3.31 11 50 182.10 81.60 19 0.18 201.2 20070605 211500.00 212000.00 213.5 77.89 15.99 0 11.39 -0.90 1113 2538 9.17 2.63 8 43 182.10 81.60 38 0.00 215.8 20070605 211500.00 212000.00 229.1 77.87 15.98 0 11.46 -0.37 1047 2544 9.16 2.32 7 36 182.10 81.60 54 0.00 231.5 20070605 211500.00 212000.00 245.8 77.85 15.98 0 11.45 -3.19 1062 2459 9.19 2.58 7 37 182.10 81.60 66 0.00 248.4 20070605 211500.00 212000.00 262.8 77.83 15.98 0 11.40 5.75 1040 2336 9.18 2.94 8 38 182.10 81.60 79 0.00 265.6 20070605 211500.00 212000.00 281.6 77.81 15.97 0 11.34 14.47 1023 2259 9.18 3.29 8 42 182.10 81.60 89 0.00 284.5 20070605 211500.00 212000.00 301.2 77.79 15.97 0 11.28 27.66 994 2160 9.16 3.65 9 44 182.10 81.60 100 0.00 304.3 20070605 211500.00 212000.00 321.7 77.76 15.97 0 11.21 47.98 1023 2172 9.15 4.29 10 51 182.10 81.60 100 0.00 325.0 20070605 211500.00 212000.00 343.3 77.74 15.96 0 11.16 44.26 1053 2263 9.15 4.86 12 60 182.10 81.60 100 0.00 346.9 20070605 211500.00 212000.00 366.0 77.72 15.96 0 11.10 54.67 1083 2267 9.15 5.63 14 69 182.10 81.60 100 0.00 369.7 20070605 211500.00 212000.00 390.2 77.69 15.95 0 11.03 44.47 1182 2229 9.30 10.75 28 121 182.10 81.60 100 0.00 394.1 20070605 211500.00 212000.00 412.0 77.67 15.95 0 10.97 56.21 1192 2290 9.29 11.88 32 140 182.10 81.60 100 0.00 416.1 20070605 211500.00 212000.00 437.9 77.64 15.95 0 10.89 -1.38 1336 2261 9.41 20.20 60 231 182.10 81.60 100 0.00 442.4 20070605 211500.00 212000.00 467.0 77.61 15.94 0 10.86 -25.12 1440 2514 9.61 34.02 115 449 182.10 81.60 100 0.00 471.7 20070605 212000.00 212500.00 77.3 78.05 16.02 0 9.10 521.95 590 590 7.59 24.80 18 18 182.10 81.60 0 5.49 78.1 20070605 212000.00 212500.00 80.9 78.05 16.01 0 9.05 265.01 377 377 7.05 7.93 4 4 182.10 81.60 0 5.25 81.8 20070605 212000.00 212500.00 84.4 78.04 16.01 0 8.99 -9999.00 448 448 7.99 56.72 45 45 182.10 81.60 0 4.95 85.3 20070605 212000.00 212500.00 89.5 78.03 16.01 0 6.26 -2.94 1 1 4.76 25.58 0 0 182.10 81.60 1 4.52 90.5 20070605 212000.00 212500.00 93.2 78.03 16.01 0 9.99 -5.24 352 352 9.09 9.58 302 302 182.10 81.60 0 4.34 94.2 20070605 212000.00 212500.00 97.1 78.03 16.01 0 10.35 -3.10 182 265 9.70 6.11 54 188 182.10 81.60 0 3.64 98.2 20070605 212000.00 212500.00 101.0 78.02 16.01 0 10.47 -0.22 244 219 9.32 4.45 26 58 182.10 81.60 0 3.30 102.1 20070605 212000.00 212500.00 104.7 78.02 16.01 0 10.62 12.56 285 293 9.05 3.40 12 29 182.10 81.60 0 3.00 105.8 20070605 212000.00 212500.00 109.2 78.01 16.01 0 10.68 3.75 276 293 8.99 2.99 9 22 182.10 81.60 0 2.71 110.3 20070605 212000.00 212500.00 113.6 78.01 16.01 0 10.71 11.20 331 299 8.93 2.86 8 19 182.10 81.60 0 2.45 114.8 20070605 212000.00 212500.00 118.8 78.00 16.01 0 10.81 14.06 423 341 8.86 2.29 7 15 182.10 81.60 0 2.16 120.1 20070605 212000.00 212500.00 125.6 77.99 16.01 0 10.78 29.87 540 445 8.79 2.54 9 17 182.10 81.60 1 1.84 126.9 20070605 212000.00 212500.00 133.3 77.98 16.00 0 10.81 27.11 653 551 8.82 2.92 10 22 182.10 81.60 1 1.54 134.7 20070605 212000.00 212500.00 141.9 77.97 16.00 0 10.83 24.85 778 657 8.82 3.14 12 24 182.10 81.60 2 1.27 143.4 20070605 212000.00 212500.00 151.1 77.96 16.00 0 10.89 37.06 798 784 8.85 2.94 11 25 182.10 81.60 3 1.04 152.7 20070605 212000.00 212500.00 161.5 77.95 16.00 0 10.97 40.56 837 991 8.88 2.85 10 27 182.10 81.60 7 0.82 163.2 20070605 212000.00 212500.00 173.3 77.93 16.00 0 11.06 26.34 938 1321 8.95 2.87 10 32 182.10 81.60 12 0.59 175.2 20070605 212000.00 212500.00 185.5 77.92 15.99 0 11.14 21.42 1009 1711 9.03 2.97 10 39 182.10 81.60 15 0.39 187.4 20070605 212000.00 212500.00 198.9 77.90 15.99 0 11.29 11.69 1205 2338 9.09 2.64 10 42 182.10 81.60 19 0.18 201.0 20070605 212000.00 212500.00 213.5 77.89 15.99 0 11.42 -10.26 1141 2564 9.16 2.43 8 40 182.10 81.60 38 0.00 215.7 20070605 212000.00 212500.00 229.1 77.87 15.98 0 11.46 0.37 1061 2574 9.16 2.34 7 37 182.10 81.60 54 0.00 231.5 20070605 212000.00 212500.00 245.9 77.85 15.98 0 11.42 4.57 1054 2531 9.18 2.68 7 40 182.10 81.60 66 0.00 248.4 20070605 212000.00 212500.00 262.9 77.83 15.98 0 11.37 14.80 1010 2416 9.17 3.04 8 42 182.10 81.60 79 0.00 265.6 20070605 212000.00 212500.00 281.6 77.81 15.97 0 11.29 22.39 1012 2336 9.17 3.59 9 47 182.10 81.60 89 0.00 284.5 20070605 212000.00 212500.00 301.3 77.79 15.97 0 11.22 27.69 1033 2190 9.15 4.20 10 50 182.10 81.60 100 0.00 304.4 20070605 212000.00 212500.00 321.7 77.76 15.97 0 11.18 24.94 1039 2237 9.14 4.48 11 56 182.10 81.60 100 0.00 325.0 20070605 212000.00 212500.00 343.3 77.74 15.96 0 11.12 23.42 1058 2307 9.13 5.09 13 65 182.10 81.60 100 0.00 346.8 20070605 212000.00 212500.00 366.0 77.72 15.96 0 11.07 44.73 1097 2352 9.13 5.94 15 75 182.10 81.60 100 0.00 369.7 20070605 212000.00 212500.00 390.2 77.69 15.95 0 10.99 36.15 1079 2312 9.28 10.33 25 125 182.10 81.60 100 0.00 394.2 20070605 212000.00 212500.00 412.0 77.67 15.95 0 10.93 38.08 1237 2380 9.29 12.98 36 158 182.10 81.60 100 0.00 416.2 20070605 212000.00 212500.00 438.0 77.64 15.95 0 10.89 43.31 1353 2438 9.42 21.00 61 251 182.10 81.60 100 0.00 442.4 20070605 212000.00 212500.00 466.8 77.61 15.94 0 10.87 66.66 1210 2532 9.61 31.11 94 440 182.10 81.60 100 0.00 471.5 20070605 212500.00 213000.00 77.2 78.05 16.02 0 6.00 -9999.00 1 1 5.00 535.58 0 0 182.10 81.60 0 5.49 78.1 20070605 212500.00 213000.00 80.9 78.05 16.01 0 6.05 1299.84 1 1 5.05 153.08 0 0 182.10 81.60 0 5.25 81.8 20070605 212500.00 213000.00 84.7 78.04 16.01 0 9.46 328.41 2272 2272 9.44 140.74 3258 3258 182.10 81.60 0 4.95 85.6 20070605 212500.00 213000.00 89.1 78.04 16.01 0 9.53 -70.05 312 312 8.75 23.24 149 149 182.10 81.60 1 4.52 90.0 20070605 212500.00 213000.00 93.2 78.03 16.01 0 9.90 3.46 179 179 8.54 10.54 34 34 182.10 81.60 0 4.02 94.2 20070605 212500.00 213000.00 97.3 78.03 16.01 0 10.28 -0.92 226 243 9.56 5.82 58 160 182.10 81.60 0 3.64 98.4 20070605 212500.00 213000.00 100.9 78.02 16.01 0 10.59 -11.64 183 268 9.48 5.50 21 70 182.10 81.60 0 3.30 102.0 20070605 212500.00 213000.00 104.7 78.02 16.01 0 10.64 0.17 279 302 9.08 3.35 12 30 182.10 81.60 0 3.00 105.8 20070605 212500.00 213000.00 109.1 78.01 16.01 0 10.67 8.09 296 285 8.99 2.99 10 22 182.10 81.60 0 2.71 110.3 20070605 212500.00 213000.00 113.6 78.01 16.01 0 10.72 4.99 345 295 8.94 2.75 9 19 182.10 81.60 0 2.45 114.8 20070605 212500.00 213000.00 118.8 78.00 16.01 0 10.82 -0.75 425 355 8.88 2.32 8 16 182.10 81.60 0 2.16 120.1 20070605 212500.00 213000.00 125.6 77.99 16.01 0 10.78 13.00 536 454 8.79 2.54 9 18 182.10 81.60 1 1.84 126.9 20070605 212500.00 213000.00 133.4 77.98 16.00 0 10.79 16.60 689 570 8.83 3.24 12 24 182.10 81.60 1 1.54 134.8 20070605 212500.00 213000.00 141.8 77.97 16.00 0 10.81 9.39 768 646 8.83 3.25 12 26 182.10 81.60 2 1.27 143.3 20070605 212500.00 213000.00 151.2 77.96 16.00 0 10.87 9.14 802 770 8.84 3.12 11 25 182.10 81.60 3 1.04 152.8 20070605 212500.00 213000.00 161.5 77.95 16.00 0 10.98 18.79 824 1016 8.89 2.86 9 27 182.10 81.60 7 0.82 163.2 20070605 212500.00 213000.00 173.3 77.93 16.00 0 11.07 17.14 872 1348 8.96 2.82 9 32 182.10 81.60 12 0.59 175.1 20070605 212500.00 213000.00 185.6 77.92 15.99 0 11.19 15.43 1079 1820 9.03 2.93 10 38 182.10 81.60 15 0.39 187.5 20070605 212500.00 213000.00 198.9 77.90 15.99 0 11.34 5.40 1256 2424 9.09 2.48 9 40 182.10 81.60 19 0.18 201.0 20070605 212500.00 213000.00 213.5 77.89 15.99 0 11.43 2.42 1130 2586 9.16 2.36 8 39 182.10 81.60 38 0.00 215.7 20070605 212500.00 213000.00 229.1 77.87 15.98 0 11.43 -6.96 1071 2513 9.16 2.46 7 38 182.10 81.60 54 0.00 231.5 20070605 212500.00 213000.00 245.8 77.85 15.98 0 11.39 15.49 1033 2466 9.18 2.89 8 42 182.10 81.60 66 0.00 248.3 20070605 212500.00 213000.00 262.9 77.83 15.98 0 11.34 37.83 1004 2389 9.17 3.20 8 44 182.10 81.60 79 0.00 265.6 20070605 212500.00 213000.00 281.6 77.81 15.97 0 11.27 33.71 1016 2216 9.16 3.78 10 48 182.10 81.60 89 0.00 284.5 20070605 212500.00 213000.00 301.3 77.79 15.97 0 11.23 31.06 967 2202 9.14 3.89 9 49 182.10 81.60 100 0.00 304.4 20070605 212500.00 213000.00 321.8 77.76 15.97 0 11.17 36.26 1021 2248 9.13 4.45 11 56 182.10 81.60 100 0.00 325.1 20070605 212500.00 213000.00 343.3 77.74 15.96 0 11.11 50.24 1046 2228 9.12 5.00 13 62 182.10 81.60 100 0.00 346.8 20070605 212500.00 213000.00 365.9 77.72 15.96 0 11.05 34.38 1094 2270 9.12 6.11 15 74 182.10 81.60 100 0.00 369.7 20070605 212500.00 213000.00 390.2 77.69 15.95 0 10.99 40.92 1187 2325 9.29 11.16 29 131 182.10 81.60 100 0.00 394.2 20070605 212500.00 213000.00 411.9 77.67 15.95 0 10.94 57.58 1187 2342 9.28 12.16 32 147 182.10 81.60 100 0.00 416.1 20070605 212500.00 213000.00 437.9 77.64 15.95 0 10.86 53.99 1333 2391 9.42 21.72 63 260 182.10 81.60 100 0.00 442.3 20070605 212500.00 213000.00 466.7 77.61 15.94 0 10.78 43.90 1475 2113 9.57 37.85 137 446 182.10 81.60 100 0.00 471.4 20070605 213000.00 213500.00 77.3 78.05 16.02 0 6.00 5355.24 1 1 5.00 541.31 0 0 182.10 81.60 0 5.49 78.1 20070605 213000.00 213500.00 80.9 78.05 16.01 0 6.00 3044.85 1 1 5.00 314.95 0 0 182.10 81.60 0 5.25 81.7 20070605 213000.00 213500.00 84.7 78.04 16.01 3 8.44 1631.47 1 1 8.44 1.51 1 1 182.10 81.60 0 4.95 85.6 20070605 213000.00 213500.00 89.1 78.04 16.01 0 9.60 -22.23 554 554 8.77 26.75 178 178 182.10 81.60 1 4.52 90.0 20070605 213000.00 213500.00 93.2 78.03 16.01 0 9.88 1.97 132 132 8.76 10.73 85 85 182.10 81.60 0 3.83 94.2 20070605 213000.00 213500.00 97.0 78.03 16.01 0 10.73 32.24 57 325 10.31 7.03 26 306 182.10 81.60 0 3.64 98.1 20070605 213000.00 213500.00 101.1 78.02 16.01 0 10.46 12.17 300 227 9.22 4.89 27 53 182.10 81.60 0 3.30 102.2 20070605 213000.00 213500.00 104.7 78.02 16.01 0 10.61 8.39 284 302 9.07 3.72 13 32 182.10 81.60 0 3.00 105.8 20070605 213000.00 213500.00 109.1 78.01 16.01 0 10.64 -6.32 316 282 8.97 3.13 11 23 182.10 81.60 0 2.71 110.3 20070605 213000.00 213500.00 113.6 78.01 16.01 0 10.74 19.32 363 284 8.93 2.70 9 18 182.10 81.60 0 2.45 114.8 20070605 213000.00 213500.00 118.9 78.00 16.01 0 10.80 19.19 415 348 8.87 2.37 8 16 182.10 81.60 0 2.16 120.2 20070605 213000.00 213500.00 125.5 77.99 16.01 0 10.77 29.08 573 495 8.80 2.73 9 20 182.10 81.60 1 1.84 126.8 20070605 213000.00 213500.00 133.3 77.98 16.00 0 10.78 26.68 692 603 8.84 3.31 12 25 182.10 81.60 1 1.54 134.8 20070605 213000.00 213500.00 141.9 77.97 16.00 0 10.81 13.12 755 677 8.83 3.27 12 26 182.10 81.60 2 1.27 143.4 20070605 213000.00 213500.00 151.1 77.96 16.00 0 10.87 24.52 789 792 8.85 3.02 11 27 182.10 81.60 3 1.04 152.7 20070605 213000.00 213500.00 161.5 77.95 16.00 0 10.97 26.77 835 1017 8.89 2.84 10 28 182.10 81.60 7 0.82 163.2 20070605 213000.00 213500.00 173.3 77.93 16.00 0 11.07 23.36 942 1330 8.95 2.81 10 32 182.10 81.60 12 0.59 175.2 20070605 213000.00 213500.00 185.6 77.92 15.99 0 11.20 19.09 1123 1854 9.02 2.80 10 37 182.10 81.60 15 0.39 187.5 20070605 213000.00 213500.00 198.9 77.90 15.99 0 11.30 12.19 1269 2444 9.09 2.67 10 43 182.10 81.60 19 0.18 201.0 20070605 213000.00 213500.00 213.4 77.89 15.99 0 11.36 15.22 1139 2569 9.15 2.72 9 46 182.10 81.60 38 0.00 215.7 20070605 213000.00 213500.00 229.1 77.87 15.98 0 11.37 21.59 1073 2522 9.15 2.81 8 44 182.10 81.60 53 0.00 231.5 20070605 213000.00 213500.00 245.8 77.85 15.98 0 11.36 17.89 1051 2472 9.16 3.06 8 44 182.10 81.60 66 0.00 248.4 20070605 213000.00 213500.00 262.9 77.83 15.98 0 11.34 29.78 1004 2372 9.16 3.16 8 43 182.10 81.60 79 0.00 265.6 20070605 213000.00 213500.00 281.6 77.81 15.97 0 11.30 22.24 983 2302 9.16 3.39 8 45 182.10 81.60 89 0.00 284.5 20070605 213000.00 213500.00 301.2 77.79 15.97 0 11.25 41.95 980 2199 9.14 3.68 9 46 182.10 81.60 100 0.00 304.3 20070605 213000.00 213500.00 321.7 77.76 15.97 0 11.20 38.18 1008 2235 9.13 4.08 10 51 182.10 81.60 100 0.00 325.0 20070605 213000.00 213500.00 343.3 77.74 15.96 0 11.15 39.61 1042 2254 9.13 4.83 12 59 182.10 81.60 100 0.00 346.8 20070605 213000.00 213500.00 366.0 77.72 15.96 0 11.10 47.28 1103 2285 9.13 5.73 14 69 182.10 81.60 100 0.00 369.7 20070605 213000.00 213500.00 390.1 77.69 15.95 0 11.02 54.86 1139 2278 9.30 10.24 26 122 182.10 81.60 100 0.00 394.1 20070605 213000.00 213500.00 412.1 77.67 15.95 0 10.98 31.40 1239 2303 9.31 12.09 32 140 182.10 81.60 100 0.00 416.3 20070605 213000.00 213500.00 437.9 77.64 15.95 0 10.91 49.00 1246 2297 9.42 19.04 53 225 182.10 81.60 100 0.00 442.3 20070605 213000.00 213500.00 467.0 77.61 15.94 0 10.81 29.38 1425 2606 9.62 38.13 130 534 182.10 81.60 100 0.00 471.7 20070605 213500.00 214000.00 77.2 78.05 16.02 0 7.61 884.01 17 17 6.11 37.79 1 1 182.10 81.60 0 5.49 78.1 20070605 213500.00 214000.00 80.9 78.05 16.01 0 9.20 227.05 140 140 7.20 7.56 1 1 182.10 81.60 0 5.25 81.8 20070605 213500.00 214000.00 84.7 78.04 16.01 0 9.49 518.84 3467 3467 9.55 270.67 5451 5451 182.10 81.60 0 4.95 85.6 20070605 213500.00 214000.00 89.1 78.04 16.01 0 9.47 -90.84 234 234 8.73 23.06 146 146 182.10 81.60 1 4.52 90.1 20070605 213500.00 214000.00 93.2 78.03 16.01 3 9.58 25.14 1 1 6.58 1.00 0 0 182.10 81.60 0 0.07 94.2 20070605 213500.00 214000.00 97.3 78.03 16.01 0 10.64 -7.39 99 353 10.08 5.57 33 250 182.10 81.60 0 3.64 98.3 20070605 213500.00 214000.00 101.0 78.02 16.01 0 10.53 -12.10 215 244 9.37 4.13 21 59 182.10 81.60 0 3.30 102.0 20070605 213500.00 214000.00 104.7 78.02 16.01 0 10.64 7.68 243 285 9.12 3.28 11 30 182.10 81.60 0 3.00 105.8 20070605 213500.00 214000.00 109.1 78.01 16.01 0 10.67 4.51 302 292 8.98 2.95 9 22 182.10 81.60 0 2.71 110.3 20070605 213500.00 214000.00 113.6 78.00 16.01 0 10.74 -3.31 338 306 8.94 2.65 8 18 182.10 81.60 0 2.45 114.9 20070605 213500.00 214000.00 118.8 78.00 16.01 0 10.85 12.83 428 341 8.86 2.10 7 14 182.10 81.60 0 2.16 120.0 20070605 213500.00 214000.00 125.6 77.99 16.01 0 10.76 34.40 549 448 8.79 2.66 9 18 182.10 81.60 1 1.84 126.9 20070605 213500.00 214000.00 133.3 77.98 16.00 0 10.76 18.02 676 539 8.82 3.21 12 24 182.10 81.60 1 1.54 134.7 20070605 213500.00 214000.00 141.8 77.97 16.00 0 10.79 16.70 737 602 8.81 3.15 12 24 182.10 81.60 2 1.27 143.3 20070605 213500.00 214000.00 151.1 77.96 16.00 0 10.88 28.07 737 791 8.84 2.88 10 25 182.10 81.60 3 1.04 152.7 20070605 213500.00 214000.00 161.6 77.95 16.00 0 10.98 24.40 745 1037 8.88 2.67 8 26 182.10 81.60 7 0.82 163.3 20070605 213500.00 214000.00 173.3 77.93 16.00 0 11.06 15.15 868 1387 8.93 2.66 9 31 182.10 81.60 12 0.59 175.2 20070605 213500.00 214000.00 185.6 77.92 15.99 0 11.15 12.55 1056 1863 9.02 2.99 10 41 182.10 81.60 15 0.39 187.5 20070605 213500.00 214000.00 199.0 77.90 15.99 0 11.23 15.79 1193 2399 9.07 2.87 10 47 182.10 81.60 19 0.18 201.1 20070605 213500.00 214000.00 213.5 77.89 15.99 0 11.30 12.10 1110 2556 9.12 3.04 9 48 182.10 81.60 38 0.00 215.7 20070605 213500.00 214000.00 229.0 77.87 15.98 0 11.35 24.24 1001 2597 9.13 2.62 8 43 182.10 81.60 53 0.00 231.4 20070605 213500.00 214000.00 245.8 77.85 15.98 0 11.36 24.44 971 2568 9.14 2.71 7 42 182.10 81.60 66 0.00 248.4 20070605 213500.00 214000.00 263.0 77.83 15.98 0 11.35 34.73 971 2459 9.14 2.84 7 41 182.10 81.60 79 0.00 265.7 20070605 213500.00 214000.00 281.5 77.81 15.97 0 11.29 35.83 962 2296 9.13 3.29 8 43 182.10 81.60 89 0.00 284.5 20070605 213500.00 214000.00 301.2 77.79 15.97 0 11.22 31.77 970 2247 9.12 3.76 9 47 182.10 81.60 100 0.00 304.3 20070605 213500.00 214000.00 321.7 77.76 15.97 0 11.19 46.37 949 2341 9.12 3.97 9 53 182.10 81.60 100 0.00 325.0 20070605 213500.00 214000.00 343.2 77.74 15.96 0 11.13 57.39 1004 2359 9.13 4.79 12 64 182.10 81.60 100 0.00 346.8 20070605 213500.00 214000.00 365.9 77.72 15.96 0 11.08 54.19 1003 2386 9.13 5.50 13 73 182.10 81.60 100 0.00 369.6 20070605 213500.00 214000.00 390.0 77.69 15.95 0 10.99 50.51 1114 2381 9.30 10.82 28 137 182.10 81.60 100 0.00 394.0 20070605 213500.00 214000.00 412.1 77.67 15.95 0 10.98 52.76 1087 2550 9.30 10.70 28 150 182.10 81.60 100 0.00 416.3 20070605 213500.00 214000.00 437.8 77.64 15.95 0 10.85 7.68 1228 2407 9.44 22.16 63 279 182.10 81.60 100 0.00 442.2 20070605 213500.00 214000.00 466.9 77.61 15.94 0 10.79 119.76 1393 2572 9.61 40.51 131 540 182.10 81.60 100 0.00 471.7 20070605 214000.00 214500.00 77.4 78.05 16.02 2 9.00 -0.00 190 190 10.16 530.28 3001 3001 182.10 81.60 0 5.49 78.2 20070605 214000.00 214500.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.23 372.96 3382 3382 182.10 81.60 0 5.25 81.8 20070605 214000.00 214500.00 84.5 78.04 16.01 0 8.90 123.21 145 145 7.89 50.08 14 14 182.10 81.60 0 4.95 85.4 20070605 214000.00 214500.00 88.2 78.04 16.01 0 9.67 -27.88 1084 1084 9.32 126.38 829 829 182.10 81.60 1 4.52 89.2 20070605 214000.00 214500.00 93.2 78.03 16.01 0 9.88 -20.37 379 379 9.11 42.19 107 107 182.10 81.60 0 4.53 94.2 20070605 214000.00 214500.00 97.4 78.03 16.01 0 10.72 10.30 68 310 10.53 8.43 52 499 182.10 81.60 0 3.64 98.4 20070605 214000.00 214500.00 100.9 78.02 16.01 0 10.48 2.88 211 195 9.57 9.08 40 90 182.10 81.60 0 3.30 102.0 20070605 214000.00 214500.00 104.6 78.02 16.01 0 10.64 3.47 250 292 9.23 5.27 14 39 182.10 81.60 0 3.00 105.7 20070605 214000.00 214500.00 109.0 78.01 16.01 0 10.68 -4.78 276 310 9.12 5.04 11 29 182.10 81.60 0 2.71 110.2 20070605 214000.00 214500.00 113.5 78.01 16.01 0 10.92 5.56 346 299 9.14 2.64 8 18 182.10 81.60 0 2.45 114.7 20070605 214000.00 214500.00 119.0 78.00 16.01 0 10.87 20.10 428 317 9.06 3.01 10 19 182.10 81.60 0 2.16 120.2 20070605 214000.00 214500.00 125.6 77.99 16.01 0 10.72 20.10 546 467 8.97 4.36 14 30 182.10 81.60 0 1.84 126.9 20070605 214000.00 214500.00 133.3 77.98 16.00 0 10.74 37.61 585 547 9.00 5.34 16 36 182.10 81.60 1 1.54 134.7 20070605 214000.00 214500.00 141.9 77.97 16.00 0 10.79 9.06 655 620 8.99 4.74 14 33 182.10 81.60 2 1.27 143.4 20070605 214000.00 214500.00 151.3 77.96 16.00 0 10.88 4.97 686 800 9.02 4.01 12 34 182.10 81.60 3 1.04 152.9 20070605 214000.00 214500.00 161.6 77.95 16.00 0 10.96 11.04 776 1020 9.02 3.88 11 35 182.10 81.60 7 0.82 163.3 20070605 214000.00 214500.00 173.5 77.93 16.00 0 11.05 5.58 882 1369 9.07 3.99 12 43 182.10 81.60 12 0.59 175.3 20070605 214000.00 214500.00 185.6 77.92 15.99 0 11.13 11.72 1057 1889 9.14 4.02 14 56 182.10 81.60 15 0.39 187.6 20070605 214000.00 214500.00 199.1 77.90 15.99 0 11.22 13.82 1156 2421 9.12 3.27 11 53 182.10 81.60 19 0.18 201.2 20070605 214000.00 214500.00 213.6 77.89 15.99 0 11.31 7.18 1100 2593 9.14 2.92 9 49 182.10 81.60 38 0.00 215.8 20070605 214000.00 214500.00 229.2 77.87 15.98 0 11.38 18.10 1010 2619 9.13 2.52 7 41 182.10 81.60 53 0.00 231.5 20070605 214000.00 214500.00 245.8 77.85 15.98 0 11.39 21.01 980 2515 9.15 2.59 7 39 182.10 81.60 66 0.00 248.4 20070605 214000.00 214500.00 262.9 77.83 15.98 0 11.36 28.52 937 2399 9.14 2.71 7 39 182.10 81.60 79 0.00 265.6 20070605 214000.00 214500.00 281.6 77.81 15.97 0 11.31 32.56 931 2330 9.14 3.04 7 42 182.10 81.60 89 0.00 284.5 20070605 214000.00 214500.00 301.3 77.79 15.97 0 11.24 37.58 928 2226 9.12 3.42 8 45 182.10 81.60 100 0.00 304.4 20070605 214000.00 214500.00 321.7 77.76 15.97 0 11.17 41.72 968 2266 9.12 4.21 10 54 182.10 81.60 100 0.00 325.0 20070605 214000.00 214500.00 343.3 77.74 15.96 0 11.11 46.69 975 2273 9.12 4.83 12 63 182.10 81.60 100 0.00 346.8 20070605 214000.00 214500.00 365.9 77.72 15.96 0 11.05 45.82 1029 2322 9.12 5.92 14 75 182.10 81.60 100 0.00 369.6 20070605 214000.00 214500.00 390.1 77.69 15.95 0 10.99 37.62 1036 2477 9.29 9.85 24 135 182.10 81.60 100 0.00 394.1 20070605 214000.00 214500.00 412.1 77.67 15.95 0 10.93 63.27 1134 2372 9.29 12.40 32 154 182.10 81.60 100 0.00 416.3 20070605 214000.00 214500.00 438.0 77.64 15.95 0 10.86 94.20 1228 2425 9.43 21.28 60 268 182.10 81.60 100 0.00 442.4 20070605 214000.00 214500.00 466.7 77.61 15.94 0 10.78 36.40 1154 2512 9.63 38.65 113 547 182.10 81.60 100 0.00 471.4 20070605 214500.00 215000.00 77.3 78.05 16.02 0 6.51 4001.78 3 3 5.01 129.02 0 0 182.10 81.60 0 5.49 78.1 20070605 214500.00 215000.00 80.9 78.05 16.01 2 8.70 2000.89 83 83 9.98 493.41 2569 2569 182.10 81.60 0 5.25 81.7 20070605 214500.00 215000.00 84.6 78.04 16.01 3 6.00 37.92 1 1 6.00 803.15 1 1 182.10 81.60 0 4.95 85.5 20070605 214500.00 215000.00 89.1 78.04 16.01 0 9.41 62.30 162 162 8.75 23.37 149 149 182.10 81.60 1 4.52 90.0 20070605 214500.00 215000.00 93.2 78.03 16.01 3 9.89 22.57 92 92 8.41 10.92 9 9 182.10 81.60 0 0.00 94.2 20070605 214500.00 215000.00 97.3 78.03 16.01 0 10.29 -4.95 251 238 9.50 5.31 57 140 182.10 81.60 0 3.64 98.3 20070605 214500.00 215000.00 101.0 78.02 16.01 0 10.57 2.06 193 258 9.41 4.05 19 59 182.10 81.60 0 3.30 102.0 20070605 214500.00 215000.00 104.8 78.02 16.01 0 10.62 16.02 275 296 9.06 3.33 12 30 182.10 81.60 0 3.00 105.9 20070605 214500.00 215000.00 109.1 78.01 16.01 0 10.73 5.57 254 270 9.02 2.46 8 19 182.10 81.60 0 2.71 110.2 20070605 214500.00 215000.00 113.6 78.01 16.01 0 10.91 3.67 332 263 8.94 1.58 6 12 182.10 81.60 0 2.45 114.8 20070605 214500.00 215000.00 118.9 78.00 16.01 0 10.81 14.96 382 300 8.87 2.06 7 14 182.10 81.60 0 2.16 120.2 20070605 214500.00 215000.00 125.6 77.99 16.01 0 10.71 21.14 528 453 8.79 2.86 10 20 182.10 81.60 0 1.84 126.9 20070605 214500.00 215000.00 133.4 77.98 16.00 0 10.77 10.78 558 583 8.84 3.14 10 24 182.10 81.60 1 1.54 134.8 20070605 214500.00 215000.00 141.9 77.97 16.00 0 10.78 5.22 635 628 8.82 3.14 10 24 182.10 81.60 2 1.27 143.4 20070605 214500.00 215000.00 151.1 77.96 16.00 0 10.87 12.43 706 818 8.83 2.90 9 25 182.10 81.60 3 1.04 152.7 20070605 214500.00 215000.00 161.6 77.95 16.00 0 10.95 27.57 797 1068 8.89 2.93 9 29 182.10 81.60 7 0.82 163.3 20070605 214500.00 215000.00 173.3 77.93 16.00 0 11.04 26.63 923 1444 8.95 2.98 10 36 182.10 81.60 12 0.59 175.2 20070605 214500.00 215000.00 185.6 77.92 15.99 0 11.11 38.45 1090 1896 9.02 3.28 12 45 182.10 81.60 15 0.39 187.5 20070605 214500.00 215000.00 198.9 77.90 15.99 0 11.21 51.99 1142 2375 9.07 2.93 10 49 182.10 81.60 19 0.18 201.0 20070605 214500.00 215000.00 213.4 77.89 15.99 0 11.32 47.32 1071 2540 9.13 2.73 9 46 182.10 81.60 37 0.00 215.7 20070605 214500.00 215000.00 229.1 77.87 15.98 0 11.39 43.80 1011 2552 9.13 2.42 7 39 182.10 81.60 53 0.00 231.5 20070605 214500.00 215000.00 245.8 77.85 15.98 0 11.40 52.14 955 2554 9.15 2.45 6 39 182.10 81.60 66 0.00 248.3 20070605 214500.00 215000.00 262.9 77.83 15.98 0 11.36 34.36 912 2413 9.14 2.64 6 39 182.10 81.60 79 0.00 265.6 20070605 214500.00 215000.00 281.6 77.81 15.97 0 11.30 38.46 901 2316 9.14 3.00 7 42 182.10 81.60 89 0.00 284.5 20070605 214500.00 215000.00 301.2 77.79 15.97 0 11.23 59.33 912 2203 9.12 3.51 8 45 182.10 81.60 100 0.00 304.3 20070605 214500.00 215000.00 321.7 77.76 15.97 0 11.17 54.71 924 2241 9.12 4.11 9 53 182.10 81.60 100 0.00 325.0 20070605 214500.00 215000.00 343.3 77.74 15.96 0 11.12 50.64 953 2299 9.12 4.66 11 62 182.10 81.60 100 0.00 346.8 20070605 214500.00 215000.00 365.9 77.72 15.96 0 11.04 45.69 986 2277 9.12 5.92 14 76 182.10 81.60 100 0.00 369.7 20070605 214500.00 215000.00 390.2 77.69 15.95 0 10.97 65.81 1081 2285 9.28 10.79 27 132 182.10 81.60 100 0.00 394.2 20070605 214500.00 215000.00 412.0 77.67 15.95 0 10.92 37.55 1095 2383 9.29 12.38 32 161 182.10 81.60 100 0.00 416.2 20070605 214500.00 215000.00 437.9 77.64 15.95 0 10.86 25.30 1244 2425 9.42 21.14 59 264 182.10 81.60 100 0.00 442.4 20070605 214500.00 215000.00 466.6 77.61 15.94 0 10.80 52.32 1147 2242 9.62 35.48 104 455 182.10 81.60 100 0.00 471.3 20070605 215000.00 215500.00 77.2 78.05 16.02 0 7.89 -1636.10 58 58 5.89 15.91 1 1 182.10 81.60 0 5.49 78.1 20070605 215000.00 215500.00 80.7 78.05 16.01 2 8.73 -818.05 111 111 10.03 268.68 3457 3457 182.10 81.60 0 5.25 81.6 20070605 215000.00 215500.00 84.8 78.04 16.01 0 7.77 -247.83 3 3 7.77 1.79 3 3 182.10 81.60 0 4.95 85.7 20070605 215000.00 215500.00 88.9 78.04 16.01 0 9.49 19.81 378 378 8.79 28.90 190 190 182.10 81.60 1 4.52 89.9 20070605 215000.00 215500.00 93.2 78.03 16.01 0 9.97 -10.34 265 265 8.83 10.71 118 118 182.10 81.60 0 4.04 94.2 20070605 215000.00 215500.00 97.3 78.03 16.01 0 10.25 -0.43 257 208 9.49 4.97 61 135 182.10 81.60 0 3.64 98.3 20070605 215000.00 215500.00 101.0 78.02 16.01 0 10.51 6.73 213 234 9.35 4.16 21 57 182.10 81.60 0 3.30 102.1 20070605 215000.00 215500.00 104.8 78.02 16.01 0 10.61 3.70 256 270 9.07 3.30 12 29 182.10 81.60 0 3.00 105.9 20070605 215000.00 215500.00 109.0 78.01 16.01 0 10.71 6.92 267 269 8.99 2.58 8 19 182.10 81.60 0 2.71 110.2 20070605 215000.00 215500.00 113.7 78.00 16.01 0 10.94 -5.00 367 309 8.94 1.66 6 12 182.10 81.60 0 2.45 114.9 20070605 215000.00 215500.00 118.9 78.00 16.01 0 10.81 2.70 437 363 8.85 2.30 8 16 182.10 81.60 0 2.16 120.2 20070605 215000.00 215500.00 125.6 77.99 16.01 0 10.71 19.84 536 404 8.76 2.69 9 18 182.10 81.60 0 1.84 127.0 20070605 215000.00 215500.00 133.4 77.98 16.00 0 10.73 29.71 611 544 8.81 3.28 11 24 182.10 81.60 1 1.54 134.8 20070605 215000.00 215500.00 141.9 77.97 16.00 0 10.79 30.47 646 645 8.81 3.02 10 24 182.10 81.60 2 1.27 143.4 20070605 215000.00 215500.00 151.1 77.96 16.00 0 10.85 37.14 719 791 8.83 2.98 10 26 182.10 81.60 3 1.04 152.7 20070605 215000.00 215500.00 161.6 77.95 16.00 0 10.94 56.28 774 1077 8.87 2.89 9 29 182.10 81.60 7 0.82 163.3 20070605 215000.00 215500.00 173.3 77.93 16.00 0 11.02 66.31 890 1444 8.93 2.99 10 35 182.10 81.60 12 0.59 175.1 20070605 215000.00 215500.00 185.5 77.92 15.99 0 11.08 73.55 959 1784 9.00 3.10 10 43 182.10 81.60 15 0.39 187.5 20070605 215000.00 215500.00 198.9 77.90 15.99 0 11.15 69.00 1095 2204 9.05 3.16 11 50 182.10 81.60 19 0.18 201.0 20070605 215000.00 215500.00 213.5 77.89 15.99 0 11.30 62.74 1024 2515 9.11 2.72 8 46 182.10 81.60 37 0.00 215.7 20070605 215000.00 215500.00 229.1 77.87 15.98 0 11.40 48.97 951 2593 9.12 2.26 6 38 182.10 81.60 53 0.00 231.5 20070605 215000.00 215500.00 245.8 77.85 15.98 0 11.41 45.70 935 2566 9.13 2.29 6 36 182.10 81.60 66 0.00 248.4 20070605 215000.00 215500.00 263.0 77.83 15.98 0 11.36 38.64 932 2442 9.13 2.59 6 39 182.10 81.60 79 0.00 265.7 20070605 215000.00 215500.00 281.5 77.81 15.97 0 11.27 46.63 947 2312 9.13 3.28 8 44 182.10 81.60 89 0.00 284.5 20070605 215000.00 215500.00 301.2 77.79 15.97 0 11.21 59.54 925 2267 9.12 3.68 9 50 182.10 81.60 100 0.00 304.3 20070605 215000.00 215500.00 321.7 77.76 15.97 0 11.15 57.02 928 2325 9.12 4.21 10 58 182.10 81.60 100 0.00 325.0 20070605 215000.00 215500.00 343.2 77.74 15.96 0 11.08 50.74 994 2280 9.12 5.29 13 68 182.10 81.60 100 0.00 346.8 20070605 215000.00 215500.00 366.0 77.72 15.96 0 11.03 47.37 999 2393 9.12 5.93 14 79 182.10 81.60 100 0.00 369.7 20070605 215000.00 215500.00 390.2 77.69 15.95 0 10.97 53.19 1063 2446 9.29 10.74 26 141 182.10 81.60 100 0.00 394.2 20070605 215000.00 215500.00 412.0 77.67 15.95 0 10.90 71.71 1110 2363 9.29 12.95 34 165 182.10 81.60 100 0.00 416.2 20070605 215000.00 215500.00 438.0 77.64 15.95 0 10.78 44.14 1338 2357 9.43 27.40 81 327 182.10 81.60 100 0.00 442.4 20070605 215000.00 215500.00 466.8 77.61 15.94 0 10.72 -11.66 1396 2314 9.60 45.95 154 574 182.10 81.60 100 0.00 471.5 20070605 215500.00 220000.00 77.6 78.05 16.02 2 9.00 -0.00 190 190 10.23 394.37 3550 3550 182.10 81.60 0 5.49 78.4 20070605 215500.00 220000.00 81.1 78.05 16.01 2 9.00 -0.00 164 164 10.05 236.09 2249 2249 182.10 81.60 0 5.25 82.0 20070605 215500.00 220000.00 84.6 78.04 16.01 0 7.69 -888.22 1 1 7.69 1.02 1 1 182.10 81.60 0 4.95 85.5 20070605 215500.00 220000.00 89.0 78.04 16.01 0 9.34 20.78 225 225 9.02 36.58 301 301 182.10 81.60 1 4.52 90.0 20070605 215500.00 220000.00 93.0 78.03 16.01 0 9.79 3.75 108 108 8.74 13.54 54 54 182.10 81.60 0 3.86 94.0 20070605 215500.00 220000.00 97.3 78.03 16.01 0 10.35 17.20 177 274 9.75 7.35 61 218 182.10 81.60 0 3.64 98.4 20070605 215500.00 220000.00 100.9 78.02 16.01 0 10.46 18.55 242 215 9.34 5.44 28 62 182.10 81.60 0 3.30 102.0 20070605 215500.00 220000.00 104.7 78.02 16.01 0 10.57 6.13 296 242 9.09 4.25 17 35 182.10 81.60 0 3.00 105.8 20070605 215500.00 220000.00 109.2 78.01 16.01 0 10.68 -0.23 288 292 9.00 3.51 10 23 182.10 81.60 0 2.71 110.3 20070605 215500.00 220000.00 113.5 78.01 16.01 0 10.66 -2.70 371 322 8.95 4.46 12 24 182.10 81.60 0 2.45 114.7 20070605 215500.00 220000.00 118.9 78.00 16.01 0 10.77 17.45 468 386 8.90 3.83 11 21 182.10 81.60 0 2.16 120.1 20070605 215500.00 220000.00 125.5 77.99 16.01 0 10.72 37.11 577 419 8.80 3.58 11 21 182.10 81.60 0 1.84 126.8 20070605 215500.00 220000.00 133.4 77.98 16.00 0 10.74 24.37 631 517 8.83 3.80 12 25 182.10 81.60 1 1.54 134.8 20070605 215500.00 220000.00 141.9 77.97 16.00 0 10.77 35.77 711 581 8.85 4.16 13 26 182.10 81.60 2 1.27 143.4 20070605 215500.00 220000.00 151.2 77.96 16.00 0 10.83 45.77 771 753 8.89 3.95 12 29 182.10 81.60 3 1.04 152.8 20070605 215500.00 220000.00 161.4 77.95 16.00 0 10.92 43.24 786 1028 8.93 3.49 11 33 182.10 81.60 7 0.82 163.1 20070605 215500.00 220000.00 173.4 77.93 16.00 0 11.01 62.51 846 1377 8.99 3.23 10 38 182.10 81.60 12 0.59 175.2 20070605 215500.00 220000.00 185.6 77.92 15.99 0 11.09 62.17 967 1759 9.02 3.25 11 45 182.10 81.60 15 0.39 187.6 20070605 215500.00 220000.00 199.0 77.90 15.99 0 11.17 65.43 1097 2147 9.05 3.10 11 48 182.10 81.60 19 0.18 201.1 20070605 215500.00 220000.00 213.4 77.89 15.99 0 11.32 41.53 1046 2448 9.12 2.67 8 44 182.10 81.60 37 0.00 215.7 20070605 215500.00 220000.00 229.1 77.87 15.98 0 11.42 31.47 993 2597 9.13 2.29 6 37 182.10 81.60 53 0.00 231.5 20070605 215500.00 220000.00 245.8 77.85 15.98 0 11.40 20.98 1007 2486 9.16 2.60 7 39 182.10 81.60 66 0.00 248.4 20070605 215500.00 220000.00 262.8 77.83 15.98 0 11.34 19.17 1005 2368 9.15 3.08 8 42 182.10 81.60 79 0.00 265.6 20070605 215500.00 220000.00 281.5 77.81 15.97 0 11.27 28.03 978 2305 9.15 3.53 9 47 182.10 81.60 89 0.00 284.4 20070605 215500.00 220000.00 301.3 77.79 15.97 0 11.21 38.38 984 2217 9.14 4.04 10 51 182.10 81.60 100 0.00 304.4 20070605 215500.00 220000.00 321.7 77.76 15.97 0 11.13 44.17 1021 2217 9.13 5.02 12 61 182.10 81.60 100 0.00 325.0 20070605 215500.00 220000.00 343.3 77.74 15.96 0 11.07 56.67 1046 2231 9.13 5.63 14 70 182.10 81.60 100 0.00 346.8 20070605 215500.00 220000.00 366.0 77.72 15.96 0 11.02 48.13 1096 2255 9.12 6.59 16 79 182.10 81.60 100 0.00 369.7 20070605 215500.00 220000.00 390.2 77.69 15.95 0 10.95 54.73 1140 2403 9.30 11.76 30 149 182.10 81.60 100 0.00 394.2 20070605 215500.00 220000.00 412.0 77.67 15.95 0 10.90 68.79 1115 2453 9.29 13.17 34 170 182.10 81.60 100 0.00 416.2 20070605 215500.00 220000.00 438.0 77.64 15.95 0 10.83 56.27 1159 2358 9.42 21.95 60 279 182.10 81.60 100 0.00 442.5 20070605 215500.00 220000.00 466.5 77.61 15.94 0 10.81 85.91 1293 2561 9.62 37.00 116 514 182.10 81.60 100 0.00 471.2 20070605 220000.00 220500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.57 1242.39 7655 7655 182.10 81.60 0 5.49 78.1 20070605 220000.00 220500.00 80.5 78.05 16.01 2 9.00 -0.00 163 163 10.50 915.30 6349 6349 182.10 81.60 0 5.25 81.4 20070605 220000.00 220500.00 84.4 78.04 16.01 2 9.00 -0.00 145 145 10.08 404.77 3050 3050 182.10 81.60 0 4.95 85.3 20070605 220000.00 220500.00 88.7 78.04 16.01 0 10.52 -322.56 11195 11195 10.33 232.25 5860 5860 182.10 81.60 1 4.51 89.7 20070605 220000.00 220500.00 93.4 78.03 16.01 0 8.46 -162.37 1 1 9.46 7.85 10 10 182.10 81.60 0 4.22 94.4 20070605 220000.00 220500.00 96.9 78.03 16.01 0 10.76 11.34 62 357 10.73 27.08 76 876 182.10 81.60 0 3.64 98.0 20070605 220000.00 220500.00 100.7 78.02 16.01 0 10.61 17.71 218 309 9.76 20.88 39 132 182.10 81.60 0 3.29 101.7 20070605 220000.00 220500.00 104.9 78.02 16.01 0 10.57 28.48 373 286 9.41 12.08 37 75 182.10 81.60 0 3.00 106.0 20070605 220000.00 220500.00 109.2 78.01 16.01 0 10.67 21.92 326 323 9.36 11.37 19 49 182.10 81.60 0 2.71 110.3 20070605 220000.00 220500.00 113.6 78.01 16.01 0 10.70 12.29 370 351 9.46 13.25 24 64 182.10 81.60 0 2.45 114.8 20070605 220000.00 220500.00 119.0 78.00 16.01 0 10.73 -1.25 657 410 9.43 10.58 49 81 182.10 81.60 0 2.16 120.3 20070605 220000.00 220500.00 125.5 77.99 16.01 0 10.76 40.56 624 394 9.34 7.65 37 63 182.10 81.60 0 1.83 126.9 20070605 220000.00 220500.00 133.7 77.98 16.00 0 10.79 18.18 646 548 9.24 11.71 27 54 182.10 81.60 1 1.53 135.1 20070605 220000.00 220500.00 142.0 77.97 16.00 0 10.77 -11.04 751 590 9.25 9.89 29 60 182.10 81.60 2 1.27 143.5 20070605 220000.00 220500.00 151.2 77.96 16.00 0 10.82 23.68 811 724 9.33 11.11 33 74 182.10 81.60 3 1.04 152.8 20070605 220000.00 220500.00 161.6 77.95 16.00 0 10.96 48.44 794 1050 9.35 7.56 21 69 182.10 81.60 7 0.81 163.3 20070605 220000.00 220500.00 173.6 77.93 16.00 0 11.06 35.73 872 1352 9.50 7.67 23 92 182.10 81.60 12 0.59 175.4 20070605 220000.00 220500.00 185.8 77.92 15.99 0 11.11 45.83 952 1699 9.44 6.10 19 84 182.10 81.60 15 0.38 187.7 20070605 220000.00 220500.00 199.4 77.90 15.99 0 11.19 16.81 1150 2262 9.45 4.67 20 98 182.10 81.60 19 0.18 201.5 20070605 220000.00 220500.00 213.7 77.89 15.99 0 11.33 -3.48 1103 2585 9.22 3.07 11 61 182.10 81.60 37 0.00 216.0 20070605 220000.00 220500.00 229.1 77.87 15.98 0 11.38 -10.94 1108 2587 9.13 2.65 8 41 182.10 81.60 53 0.00 231.5 20070605 220000.00 220500.00 245.8 77.85 15.98 0 11.37 -6.45 1103 2567 9.14 2.90 8 42 182.10 81.60 66 0.00 248.4 20070605 220000.00 220500.00 263.0 77.83 15.98 0 11.30 4.76 1100 2475 9.15 3.53 9 47 182.10 81.60 79 0.00 265.7 20070605 220000.00 220500.00 281.6 77.81 15.97 0 11.24 25.37 1058 2412 9.14 3.95 10 52 182.10 81.60 89 0.00 284.5 20070605 220000.00 220500.00 301.3 77.79 15.97 0 11.16 34.67 1074 2263 9.12 4.66 12 57 182.10 81.60 100 0.00 304.4 20070605 220000.00 220500.00 321.7 77.76 15.97 0 11.10 52.57 1073 2301 9.12 5.30 13 66 182.10 81.60 100 0.00 325.0 20070605 220000.00 220500.00 343.4 77.74 15.96 0 11.04 49.70 1139 2356 9.12 6.32 16 79 182.10 81.60 100 0.00 346.9 20070605 220000.00 220500.00 366.0 77.72 15.96 0 11.00 64.53 1153 2496 9.13 7.19 19 94 182.10 81.60 100 0.00 369.7 20070605 220000.00 220500.00 390.1 77.69 15.95 0 10.91 56.75 1216 2436 9.30 13.49 36 167 182.10 81.60 100 0.00 394.1 20070605 220000.00 220500.00 412.0 77.67 15.95 0 10.85 86.14 1294 2368 9.28 16.25 46 192 182.10 81.60 100 0.00 416.1 20070605 220000.00 220500.00 437.9 77.64 15.95 0 10.78 58.15 1360 2275 9.41 26.82 79 302 182.10 81.60 100 0.00 442.3 20070605 220000.00 220500.00 466.7 77.61 15.94 0 10.82 110.40 1461 2850 9.61 38.01 125 546 182.10 81.60 100 0.00 471.4 20070605 220500.00 221000.00 77.6 78.05 16.02 2 9.00 -0.00 189 189 10.24 420.20 3561 3561 182.10 81.60 0 5.49 78.4 20070605 220500.00 221000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.22 294.13 3334 3334 182.10 81.60 0 5.25 81.8 20070605 220500.00 221000.00 84.6 78.04 16.01 0 8.90 -9999.00 1001 1001 8.40 295.34 316 316 182.10 81.60 0 4.95 85.5 20070605 220500.00 221000.00 89.2 78.04 16.01 0 6.38 -164.24 2 2 4.88 26.10 0 0 182.10 81.60 1 4.51 90.2 20070605 220500.00 221000.00 93.2 78.03 16.01 3 9.82 -4.16 82 82 8.70 16.62 14 14 182.10 81.60 0 0.00 94.1 20070605 220500.00 221000.00 97.1 78.03 16.01 0 10.35 24.40 165 280 9.89 10.16 81 310 182.10 81.60 0 3.64 98.1 20070605 220500.00 221000.00 101.1 78.02 16.01 0 10.45 20.70 315 242 9.27 7.21 34 66 182.10 81.60 0 3.29 102.2 20070605 220500.00 221000.00 104.6 78.02 16.01 0 10.57 13.00 314 298 9.09 5.28 17 39 182.10 81.60 0 3.00 105.7 20070605 220500.00 221000.00 109.2 78.01 16.01 0 10.63 -18.41 348 292 8.98 6.21 14 28 182.10 81.60 0 2.71 110.4 20070605 220500.00 221000.00 113.7 78.00 16.01 0 10.65 0.34 511 335 8.95 6.37 18 30 182.10 81.60 0 2.45 114.9 20070605 220500.00 221000.00 118.7 78.00 16.01 0 10.73 20.13 551 435 8.94 5.00 14 27 182.10 81.60 0 2.16 120.0 20070605 220500.00 221000.00 125.7 77.99 16.01 0 10.76 15.23 632 476 8.87 4.19 13 24 182.10 81.60 0 1.83 127.1 20070605 220500.00 221000.00 133.3 77.98 16.00 0 10.78 4.91 719 536 8.87 4.37 14 26 182.10 81.60 1 1.53 134.8 20070605 220500.00 221000.00 142.0 77.97 16.00 0 10.80 -13.97 768 633 8.94 5.11 16 31 182.10 81.60 2 1.27 143.5 20070605 220500.00 221000.00 151.1 77.96 16.00 0 10.86 6.79 861 832 9.00 4.74 15 35 182.10 81.60 3 1.04 152.7 20070605 220500.00 221000.00 161.8 77.95 16.00 0 10.95 17.51 871 1036 9.02 4.00 12 36 182.10 81.60 7 0.81 163.5 20070605 220500.00 221000.00 173.4 77.93 16.00 0 11.05 34.27 918 1373 9.05 3.62 12 41 182.10 81.60 12 0.59 175.3 20070605 220500.00 221000.00 185.6 77.92 15.99 0 11.14 26.72 1033 1721 9.07 3.28 12 45 182.10 81.60 15 0.38 187.6 20070605 220500.00 221000.00 199.0 77.90 15.99 0 11.24 8.09 1245 2274 9.08 3.01 11 47 182.10 81.60 19 0.18 201.1 20070605 220500.00 221000.00 213.5 77.89 15.99 0 11.36 -23.88 1193 2523 9.15 2.80 9 45 182.10 81.60 37 0.00 215.7 20070605 220500.00 221000.00 229.2 77.87 15.98 0 11.38 -25.06 1154 2561 9.16 2.84 9 44 182.10 81.60 53 0.00 231.6 20070605 220500.00 221000.00 245.9 77.85 15.98 0 11.34 -10.44 1152 2483 9.17 3.42 10 48 182.10 81.60 66 0.00 248.4 20070605 220500.00 221000.00 262.9 77.83 15.98 0 11.27 2.25 1127 2343 9.16 3.99 11 51 182.10 81.60 79 0.00 265.6 20070605 220500.00 221000.00 281.5 77.81 15.97 0 11.22 30.26 1105 2293 9.15 4.49 11 54 182.10 81.60 89 0.00 284.5 20070605 220500.00 221000.00 301.2 77.79 15.97 0 11.16 40.09 1095 2240 9.14 4.97 12 59 182.10 81.60 100 0.00 304.4 20070605 220500.00 221000.00 321.7 77.76 15.97 0 11.10 51.06 1068 2216 9.13 5.50 14 66 182.10 81.60 100 0.00 325.0 20070605 220500.00 221000.00 343.2 77.74 15.96 0 11.05 59.76 1077 2288 9.13 6.09 15 75 182.10 81.60 100 0.00 346.8 20070605 220500.00 221000.00 365.9 77.72 15.96 0 10.99 60.63 1140 2293 9.13 7.56 20 91 182.10 81.60 100 0.00 369.6 20070605 220500.00 221000.00 390.2 77.69 15.95 0 10.94 38.68 1175 2390 9.29 12.83 33 154 182.10 81.60 100 0.00 394.2 20070605 220500.00 221000.00 412.1 77.67 15.95 0 10.90 82.53 1254 2426 9.29 14.29 39 175 182.10 81.60 100 0.00 416.3 20070605 220500.00 221000.00 437.7 77.64 15.95 0 10.82 106.47 1436 2412 9.44 26.66 80 309 182.10 81.60 100 0.00 442.2 20070605 220500.00 221000.00 468.0 77.61 15.94 0 10.78 72.90 1242 2599 9.64 43.33 131 605 182.10 81.60 100 0.00 472.7 20070605 221000.00 221500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.02 356.68 2154 2154 182.10 81.60 0 5.49 78.1 20070605 221000.00 221500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.05 240.41 2248 2248 182.10 81.60 0 5.25 81.8 20070605 221000.00 221500.00 84.7 78.04 16.01 0 6.11 -246.35 1 1 6.11 1.00 1 1 182.10 81.60 0 4.95 85.6 20070605 221000.00 221500.00 89.1 78.04 16.01 0 9.82 -50.39 11 11 9.77 7.45 10 10 182.10 81.60 1 4.51 90.0 20070605 221000.00 221500.00 93.1 78.03 16.01 0 10.01 3.07 199 199 8.86 10.41 109 109 182.10 81.60 0 3.99 94.1 20070605 221000.00 221500.00 97.2 78.03 16.01 0 10.78 6.09 73 412 10.34 7.04 33 381 182.10 81.60 0 3.64 98.3 20070605 221000.00 221500.00 100.9 78.02 16.01 0 10.61 21.42 217 362 9.43 5.74 21 77 182.10 81.60 0 3.29 102.0 20070605 221000.00 221500.00 104.7 78.02 16.01 0 10.66 9.81 302 399 9.17 4.62 14 44 182.10 81.60 0 3.00 105.8 20070605 221000.00 221500.00 109.1 78.01 16.01 0 10.72 5.08 371 430 9.08 4.15 12 33 182.10 81.60 0 2.71 110.3 20070605 221000.00 221500.00 113.6 78.01 16.01 0 10.75 17.88 464 382 9.00 3.68 13 27 182.10 81.60 0 2.45 114.8 20070605 221000.00 221500.00 118.8 78.00 16.01 0 10.78 21.00 604 403 8.94 3.38 14 25 182.10 81.60 0 2.16 120.1 20070605 221000.00 221500.00 125.6 77.99 16.01 0 10.82 17.87 806 458 8.88 3.10 15 24 182.10 81.60 0 1.83 126.9 20070605 221000.00 221500.00 133.4 77.98 16.00 0 10.85 12.19 862 568 8.92 3.41 16 28 182.10 81.60 1 1.53 134.8 20070605 221000.00 221500.00 141.9 77.97 16.00 0 10.86 6.39 1035 667 8.91 3.79 19 32 182.10 81.60 2 1.27 143.4 20070605 221000.00 221500.00 151.1 77.96 16.00 0 10.93 8.05 1012 829 8.93 3.47 15 31 182.10 81.60 3 1.04 152.7 20070605 221000.00 221500.00 161.5 77.95 16.00 0 11.04 33.01 984 1044 8.97 3.24 12 31 182.10 81.60 7 0.81 163.2 20070605 221000.00 221500.00 173.3 77.93 16.00 0 11.13 33.52 1060 1365 9.03 3.21 12 35 182.10 81.60 12 0.59 175.1 20070605 221000.00 221500.00 185.5 77.92 15.99 0 11.22 1.75 1188 1820 9.12 3.27 13 44 182.10 81.60 15 0.38 187.5 20070605 221000.00 221500.00 198.9 77.90 15.99 0 11.35 -9.22 1460 2459 9.17 3.11 13 48 182.10 81.60 19 0.18 201.0 20070605 221000.00 221500.00 213.4 77.89 15.99 0 11.45 -20.24 1381 2666 9.25 3.08 11 49 182.10 81.60 37 0.00 215.7 20070605 221000.00 221500.00 229.1 77.87 15.98 0 11.45 -7.31 1348 2665 9.24 3.25 11 48 182.10 81.60 53 0.00 231.5 20070605 221000.00 221500.00 245.9 77.85 15.98 0 11.40 -2.25 1311 2567 9.25 3.94 12 53 182.10 81.60 66 0.00 248.4 20070605 221000.00 221500.00 262.8 77.83 15.98 0 11.34 12.94 1250 2475 9.26 4.47 13 57 182.10 81.60 79 0.00 265.5 20070605 221000.00 221500.00 281.6 77.81 15.97 0 11.27 39.75 1213 2381 9.25 5.05 14 63 182.10 81.60 89 0.00 284.5 20070605 221000.00 221500.00 301.3 77.79 15.97 0 11.23 41.43 1185 2289 9.22 5.31 14 63 182.10 81.60 100 0.00 304.5 20070605 221000.00 221500.00 321.7 77.76 15.97 0 11.18 53.38 1217 2311 9.21 5.88 16 70 182.10 81.60 100 0.00 325.1 20070605 221000.00 221500.00 343.3 77.74 15.96 0 11.11 46.90 1308 2393 9.21 6.99 20 85 182.10 81.60 100 0.00 346.8 20070605 221000.00 221500.00 366.0 77.72 15.96 0 11.07 49.06 1251 2413 9.21 7.70 21 93 182.10 81.60 100 0.00 369.7 20070605 221000.00 221500.00 389.4 77.69 15.95 0 11.01 26.94 1319 2479 9.38 14.25 39 169 182.10 81.60 100 0.00 393.4 20070605 221000.00 221500.00 413.3 77.67 15.95 0 10.99 67.35 1214 2579 9.42 14.70 40 197 182.10 81.60 100 0.00 417.5 20070605 221000.00 221500.00 437.7 77.64 15.95 0 10.90 42.20 1513 2686 9.52 25.89 82 336 182.10 81.60 100 0.00 442.2 20070605 221000.00 221500.00 466.9 77.61 15.94 0 10.86 110.13 1377 2437 9.68 39.60 133 522 182.10 81.60 100 0.00 471.6 20070605 221500.00 222000.00 77.2 78.05 16.02 0 6.00 -162.66 1 1 5.50 260.71 0 0 182.10 81.60 0 5.49 78.0 20070605 221500.00 222000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.00 211.90 2035 2035 182.10 81.60 0 5.25 81.8 20070605 221500.00 222000.00 84.7 78.04 16.01 0 6.25 -203.43 1 1 5.75 263.69 0 0 182.10 81.60 0 4.95 85.6 20070605 221500.00 222000.00 89.1 78.04 16.01 0 9.65 8.70 92 92 8.66 11.78 68 68 182.10 81.60 1 4.51 90.0 20070605 221500.00 222000.00 93.2 78.03 16.01 0 10.09 -3.25 1994 1994 9.85 11.13 3931 3931 182.10 81.60 0 5.17 94.1 20070605 221500.00 222000.00 97.3 78.03 16.01 0 10.48 14.11 163 415 9.76 7.64 41 223 182.10 81.60 0 3.64 98.4 20070605 221500.00 222000.00 101.0 78.02 16.01 0 10.59 15.08 235 450 9.34 6.11 19 80 182.10 81.60 0 3.29 102.1 20070605 221500.00 222000.00 104.7 78.02 16.01 0 10.67 1.11 298 512 9.13 4.60 12 47 182.10 81.60 0 3.00 105.8 20070605 221500.00 222000.00 109.2 78.01 16.01 0 10.75 3.56 334 538 9.07 3.72 10 36 182.10 81.60 0 2.71 110.3 20070605 221500.00 222000.00 113.6 78.01 16.01 0 10.76 2.22 497 452 8.96 3.42 12 27 182.10 81.60 0 2.45 114.8 20070605 221500.00 222000.00 118.8 78.00 16.01 0 10.75 -7.96 631 436 8.89 3.43 14 25 182.10 81.60 0 2.16 120.1 20070605 221500.00 222000.00 125.6 77.99 16.01 0 10.77 4.88 811 473 8.83 3.26 15 24 182.10 81.60 0 1.83 126.9 20070605 221500.00 222000.00 133.3 77.98 16.00 0 10.78 9.98 971 596 8.87 3.96 19 31 182.10 81.60 1 1.53 134.7 20070605 221500.00 222000.00 141.8 77.97 16.00 0 10.81 22.59 1053 701 8.87 3.88 19 33 182.10 81.60 2 1.27 143.4 20070605 221500.00 222000.00 151.1 77.96 16.00 0 10.90 25.66 1019 837 8.89 3.42 15 31 182.10 81.60 3 1.04 152.7 20070605 221500.00 222000.00 161.6 77.95 16.00 0 11.00 18.83 1052 1064 8.93 3.25 13 31 182.10 81.60 7 0.81 163.3 20070605 221500.00 222000.00 173.3 77.93 16.00 0 11.10 16.30 1144 1415 8.99 3.15 13 36 182.10 81.60 12 0.59 175.2 20070605 221500.00 222000.00 185.5 77.92 15.99 0 11.21 -1.54 1379 1983 9.08 3.33 14 45 182.10 81.60 15 0.38 187.5 20070605 221500.00 222000.00 198.9 77.90 15.99 0 11.31 -28.52 1617 2565 9.13 3.27 14 51 182.10 81.60 19 0.18 201.0 20070605 221500.00 222000.00 213.4 77.89 15.99 0 11.37 -15.72 1509 2637 9.22 3.45 15 57 182.10 81.60 37 0.00 215.6 20070605 221500.00 222000.00 229.2 77.87 15.98 0 11.33 -12.70 1448 2665 9.19 4.00 14 58 182.10 81.60 53 0.00 231.6 20070605 221500.00 222000.00 245.9 77.85 15.98 0 11.28 0.64 1344 2583 9.21 4.66 15 65 182.10 81.60 66 0.00 248.5 20070605 221500.00 222000.00 262.9 77.83 15.98 0 11.23 34.02 1320 2471 9.21 5.23 16 67 182.10 81.60 79 0.00 265.6 20070605 221500.00 222000.00 281.7 77.81 15.97 0 11.16 64.42 1306 2348 9.19 6.06 17 71 182.10 81.60 89 0.00 284.6 20070605 221500.00 222000.00 301.3 77.79 15.97 0 11.10 53.11 1308 2293 9.18 6.99 19 79 182.10 81.60 100 0.00 304.5 20070605 221500.00 222000.00 321.7 77.76 15.97 0 11.07 44.62 1285 2373 9.16 6.97 20 83 182.10 81.60 100 0.00 325.0 20070605 221500.00 222000.00 343.3 77.74 15.96 0 11.02 72.74 1349 2387 9.16 8.14 23 95 182.10 81.60 100 0.00 346.8 20070605 221500.00 222000.00 365.8 77.72 15.96 0 10.95 57.29 1383 2403 9.16 9.87 29 116 182.10 81.60 100 0.00 369.6 20070605 221500.00 222000.00 390.2 77.69 15.95 0 10.92 111.82 1383 2499 9.34 15.96 45 189 182.10 81.60 100 0.00 394.2 20070605 221500.00 222000.00 412.0 77.67 15.95 0 10.88 50.83 1443 2459 9.33 17.71 53 210 182.10 81.60 100 0.00 416.2 20070605 221500.00 222000.00 438.0 77.64 15.95 0 10.82 121.02 1433 2466 9.45 27.23 83 329 182.10 81.60 100 0.00 442.4 20070605 221500.00 222000.00 466.9 77.61 15.94 0 10.73 14.84 1428 2723 9.65 52.53 173 733 182.10 81.60 100 0.00 471.6 20070605 222000.00 222500.00 77.2 78.05 16.02 0 8.91 379.72 393 393 8.41 16.35 124 124 182.10 81.60 0 5.49 78.0 20070605 222000.00 222500.00 80.9 78.05 16.01 0 9.28 179.51 237 237 7.28 5.89 2 2 182.10 81.60 0 5.25 81.7 20070605 222000.00 222500.00 84.5 78.04 16.01 0 9.85 182.98 6 6 8.35 21.66 0 0 182.10 81.60 0 4.95 85.4 20070605 222000.00 222500.00 89.3 78.04 16.01 0 9.72 13.67 422 422 8.68 17.20 101 101 182.10 81.60 1 4.51 90.3 20070605 222000.00 222500.00 93.2 78.03 16.01 0 9.70 32.01 4 4 8.16 13.17 0 0 182.10 81.60 0 1.98 94.1 20070605 222000.00 222500.00 97.4 78.03 16.01 0 10.30 15.84 229 229 9.57 5.71 58 148 182.10 81.60 0 3.64 98.5 20070605 222000.00 222500.00 101.0 78.02 16.01 0 10.50 17.06 243 250 9.29 4.51 23 56 182.10 81.60 0 3.29 102.1 20070605 222000.00 222500.00 104.7 78.02 16.01 0 10.58 18.80 309 300 9.03 3.71 14 32 182.10 81.60 0 3.00 105.8 20070605 222000.00 222500.00 109.2 78.01 16.01 0 10.63 -4.50 296 290 8.98 3.21 10 24 182.10 81.60 0 2.71 110.3 20070605 222000.00 222500.00 113.6 78.01 16.01 0 10.68 13.07 405 358 8.93 3.42 11 25 182.10 81.60 0 2.45 114.8 20070605 222000.00 222500.00 118.9 78.00 16.01 0 10.70 29.98 501 429 8.87 3.38 11 24 182.10 81.60 0 2.16 120.1 20070605 222000.00 222500.00 125.5 77.99 16.01 0 10.72 26.51 650 456 8.78 3.08 12 22 182.10 81.60 0 1.83 126.9 20070605 222000.00 222500.00 133.3 77.98 16.00 0 10.77 33.04 690 598 8.84 3.35 12 26 182.10 81.60 1 1.53 134.8 20070605 222000.00 222500.00 141.9 77.97 16.00 0 10.78 25.08 752 657 8.82 3.39 12 27 182.10 81.60 2 1.27 143.4 20070605 222000.00 222500.00 151.1 77.96 16.00 0 10.87 14.55 786 781 8.84 3.05 11 26 182.10 81.60 3 1.04 152.7 20070605 222000.00 222500.00 161.6 77.95 16.00 0 10.99 17.87 829 1042 8.88 2.75 9 27 182.10 81.60 7 0.81 163.3 20070605 222000.00 222500.00 173.4 77.93 16.00 0 11.10 -0.39 980 1421 8.95 2.67 9 31 182.10 81.60 12 0.59 175.2 20070605 222000.00 222500.00 185.5 77.92 15.99 0 11.22 -7.96 1249 2035 9.03 2.86 11 40 182.10 81.60 15 0.38 187.4 20070605 222000.00 222500.00 198.9 77.90 15.99 0 11.28 -14.53 1431 2556 9.07 2.96 12 48 182.10 81.60 19 0.18 201.0 20070605 222000.00 222500.00 213.5 77.89 15.99 0 11.28 -19.56 1305 2641 9.14 3.43 12 55 182.10 81.60 37 0.00 215.8 20070605 222000.00 222500.00 229.1 77.87 15.98 0 11.26 -1.48 1184 2600 9.14 3.74 12 57 182.10 81.60 53 0.00 231.5 20070605 222000.00 222500.00 245.9 77.85 15.98 0 11.23 31.36 1077 2541 9.14 3.94 11 57 182.10 81.60 66 0.00 248.5 20070605 222000.00 222500.00 262.9 77.83 15.98 0 11.20 48.60 1049 2465 9.13 4.14 11 57 182.10 81.60 79 0.00 265.6 20070605 222000.00 222500.00 281.5 77.81 15.97 0 11.17 34.20 994 2405 9.12 4.30 10 58 182.10 81.60 89 0.00 284.5 20070605 222000.00 222500.00 301.3 77.79 15.97 0 11.11 43.55 1022 2308 9.10 4.86 12 62 182.10 81.60 100 0.00 304.4 20070605 222000.00 222500.00 321.7 77.76 15.97 0 11.08 41.95 1031 2333 9.09 5.15 12 66 182.10 81.60 100 0.00 325.0 20070605 222000.00 222500.00 343.1 77.74 15.96 0 11.02 41.61 1021 2404 9.10 5.82 14 79 182.10 81.60 100 0.00 346.6 20070605 222000.00 222500.00 365.9 77.72 15.96 0 10.98 40.88 1084 2499 9.11 6.99 18 94 182.10 81.60 100 0.00 369.6 20070605 222000.00 222500.00 390.0 77.69 15.95 0 10.92 33.13 1124 2485 9.28 12.67 32 163 182.10 81.60 100 0.00 394.0 20070605 222000.00 222500.00 412.0 77.67 15.95 0 10.86 25.31 1223 2499 9.29 15.41 42 198 182.10 81.60 100 0.00 416.2 20070605 222000.00 222500.00 438.0 77.64 15.95 0 10.83 11.39 1394 2504 9.43 25.07 75 309 182.10 81.60 100 0.00 442.4 20070605 222000.00 222500.00 466.3 77.61 15.94 0 10.75 27.54 1352 2818 9.64 47.43 148 686 182.10 81.60 100 0.00 471.0 20070605 222500.00 223000.00 77.2 78.05 16.02 0 8.91 20.15 853 853 8.79 270.00 807 807 182.10 81.60 0 5.49 78.1 20070605 222500.00 223000.00 80.9 78.05 16.01 0 9.78 -11.94 6718 6718 9.57 149.72 5772 5772 182.10 81.60 0 5.25 81.8 20070605 222500.00 223000.00 84.7 78.04 16.01 0 9.62 -639.91 16 16 10.83 44.05 266 266 182.10 81.60 0 4.95 85.6 20070605 222500.00 223000.00 89.1 78.04 16.01 0 9.37 4.12 90 90 8.83 23.27 120 120 182.10 81.60 1 4.51 90.0 20070605 222500.00 223000.00 93.2 78.03 16.01 0 9.83 8.37 77 77 8.61 10.53 45 45 182.10 81.60 0 3.13 94.2 20070605 222500.00 223000.00 97.3 78.03 16.01 0 10.27 27.00 272 226 9.47 5.15 59 132 182.10 81.60 0 3.64 98.4 20070605 222500.00 223000.00 100.9 78.02 16.01 0 10.44 9.89 267 215 9.26 4.42 26 55 182.10 81.60 0 3.29 102.0 20070605 222500.00 223000.00 104.7 78.02 16.01 0 10.60 15.68 263 292 9.08 3.49 12 32 182.10 81.60 0 3.00 105.8 20070605 222500.00 223000.00 109.2 78.01 16.01 0 10.64 -2.72 282 275 8.98 3.04 10 23 182.10 81.60 0 2.71 110.3 20070605 222500.00 223000.00 113.6 78.01 16.01 0 10.66 2.40 398 335 8.91 3.42 11 23 182.10 81.60 0 2.45 114.8 20070605 222500.00 223000.00 118.8 78.00 16.01 0 10.71 13.63 487 440 8.86 3.25 10 23 182.10 81.60 0 2.16 120.1 20070605 222500.00 223000.00 125.6 77.99 16.01 0 10.74 18.32 589 499 8.79 2.85 10 21 182.10 81.60 0 1.83 126.9 20070605 222500.00 223000.00 133.3 77.98 16.00 0 10.74 20.68 682 584 8.82 3.46 12 26 182.10 81.60 1 1.53 134.7 20070605 222500.00 223000.00 141.8 77.97 16.00 0 10.77 29.85 765 650 8.82 3.42 13 27 182.10 81.60 2 1.27 143.3 20070605 222500.00 223000.00 151.1 77.96 16.00 0 10.86 31.69 764 803 8.83 3.04 10 26 182.10 81.60 3 1.04 152.7 20070605 222500.00 223000.00 161.6 77.95 16.00 0 10.98 34.34 821 1053 8.87 2.76 9 27 182.10 81.60 7 0.81 163.3 20070605 222500.00 223000.00 173.3 77.93 16.00 0 11.10 17.68 1028 1502 8.94 2.70 10 32 182.10 81.60 12 0.59 175.2 20070605 222500.00 223000.00 185.6 77.92 15.99 0 11.21 11.79 1330 2126 9.03 2.98 12 43 182.10 81.60 15 0.38 187.5 20070605 222500.00 223000.00 198.9 77.90 15.99 0 11.25 13.88 1466 2541 9.06 3.14 13 50 182.10 81.60 19 0.18 201.0 20070605 222500.00 223000.00 213.5 77.89 15.99 0 11.28 11.99 1268 2675 9.13 3.40 12 57 182.10 81.60 37 0.00 215.7 20070605 222500.00 223000.00 229.1 77.87 15.98 0 11.26 42.91 1144 2636 9.14 3.57 11 56 182.10 81.60 53 0.00 231.5 20070605 222500.00 223000.00 245.8 77.85 15.98 0 11.27 45.13 1052 2598 9.15 3.56 10 54 182.10 81.60 66 0.00 248.4 20070605 222500.00 223000.00 263.0 77.83 15.98 0 11.25 46.98 1013 2514 9.14 3.64 9 53 182.10 81.60 78 0.00 265.7 20070605 222500.00 223000.00 281.6 77.81 15.97 0 11.21 59.94 979 2452 9.13 3.80 9 54 182.10 81.60 89 0.00 284.5 20070605 222500.00 223000.00 301.3 77.79 15.97 0 11.17 48.64 973 2341 9.11 4.06 10 55 182.10 81.60 100 0.00 304.4 20070605 222500.00 223000.00 321.6 77.76 15.97 0 11.13 47.76 971 2395 9.10 4.22 10 60 182.10 81.60 100 0.00 325.0 20070605 222500.00 223000.00 343.1 77.74 15.96 0 11.08 40.56 1009 2427 9.10 5.10 12 70 182.10 81.60 100 0.00 346.7 20070605 222500.00 223000.00 365.8 77.72 15.96 0 11.01 52.13 1078 2477 9.13 6.62 17 89 182.10 81.60 100 0.00 369.6 20070605 222500.00 223000.00 390.2 77.69 15.95 0 10.95 53.56 1097 2585 9.30 11.68 30 162 182.10 81.60 100 0.00 394.2 20070605 222500.00 223000.00 411.9 77.67 15.95 0 10.91 94.50 1152 2537 9.30 13.89 36 181 182.10 81.60 100 0.00 416.1 20070605 222500.00 223000.00 437.9 77.64 15.95 0 10.83 37.83 1325 2509 9.44 25.22 72 311 182.10 81.60 100 0.00 442.3 20070605 222500.00 223000.00 466.8 77.61 15.94 0 10.76 -24.38 1278 2522 9.64 44.20 140 615 182.10 81.60 100 0.00 471.5 20070605 223000.00 223500.00 77.2 78.05 16.02 0 8.78 1542.13 2024 2024 7.78 173.68 202 202 182.10 81.60 0 5.49 78.0 20070605 223000.00 223500.00 80.9 78.05 16.01 0 9.63 -173.32 2510 2510 9.41 63.35 2591 2591 182.10 81.60 0 5.25 81.7 20070605 223000.00 223500.00 84.6 78.04 16.01 0 8.85 -289.10 104 104 7.81 60.40 10 10 182.10 81.60 0 4.95 85.5 20070605 223000.00 223500.00 89.1 78.04 16.01 0 9.47 -21.24 181 181 8.69 20.08 122 122 182.10 81.60 1 4.51 90.1 20070605 223000.00 223500.00 93.2 78.03 16.01 3 9.85 2.58 81 81 8.39 10.86 9 9 182.10 81.60 0 0.00 94.2 20070605 223000.00 223500.00 97.2 78.03 16.01 0 10.34 1.10 186 250 9.66 5.33 51 164 182.10 81.60 0 3.64 98.3 20070605 223000.00 223500.00 101.0 78.02 16.01 0 10.54 13.68 215 266 9.33 4.35 19 57 182.10 81.60 0 3.29 102.1 20070605 223000.00 223500.00 104.7 78.02 16.01 0 10.59 -1.31 276 282 9.05 3.36 12 30 182.10 81.60 0 3.00 105.8 20070605 223000.00 223500.00 109.1 78.01 16.01 0 10.65 -3.77 305 289 8.95 3.00 9 22 182.10 81.60 0 2.71 110.3 20070605 223000.00 223500.00 113.5 78.01 16.01 0 10.70 12.07 408 359 8.91 3.10 10 22 182.10 81.60 0 2.45 114.8 20070605 223000.00 223500.00 118.9 78.00 16.01 0 10.75 24.54 522 407 8.85 2.93 10 20 182.10 81.60 0 2.16 120.1 20070605 223000.00 223500.00 125.6 77.99 16.01 0 10.74 45.75 614 456 8.77 2.71 10 20 182.10 81.60 0 1.83 127.0 20070605 223000.00 223500.00 133.3 77.98 16.00 0 10.73 40.52 748 532 8.82 3.39 15 27 182.10 81.60 1 1.53 134.7 20070605 223000.00 223500.00 141.8 77.97 16.00 0 10.79 39.26 709 642 8.81 3.22 11 25 182.10 81.60 2 1.27 143.4 20070605 223000.00 223500.00 151.1 77.96 16.00 0 10.87 44.08 753 764 8.81 2.83 10 24 182.10 81.60 3 1.04 152.7 20070605 223000.00 223500.00 161.6 77.95 16.00 0 10.99 36.53 819 1062 8.88 2.63 9 26 182.10 81.60 7 0.81 163.3 20070605 223000.00 223500.00 173.3 77.93 16.00 0 11.09 31.27 1056 1492 8.94 2.80 10 33 182.10 81.60 12 0.59 175.2 20070605 223000.00 223500.00 185.5 77.92 15.99 0 11.18 25.04 1258 2070 9.03 3.07 12 44 182.10 81.60 15 0.38 187.5 20070605 223000.00 223500.00 199.0 77.90 15.99 0 11.24 40.01 1414 2546 9.07 3.16 13 52 182.10 81.60 19 0.18 201.1 20070605 223000.00 223500.00 213.5 77.89 15.99 0 11.28 40.58 1267 2624 9.13 3.42 12 55 182.10 81.60 37 0.00 215.7 20070605 223000.00 223500.00 229.1 77.87 15.98 0 11.32 56.49 1102 2637 9.14 3.08 9 49 182.10 81.60 53 0.00 231.5 20070605 223000.00 223500.00 245.8 77.85 15.98 0 11.33 58.10 1040 2589 9.15 3.14 8 47 182.10 81.60 66 0.00 248.4 20070605 223000.00 223500.00 263.0 77.83 15.98 0 11.31 50.26 989 2486 9.15 3.21 8 46 182.10 81.60 78 0.00 265.7 20070605 223000.00 223500.00 281.5 77.81 15.97 0 11.27 53.19 948 2420 9.14 3.38 8 48 182.10 81.60 89 0.00 284.4 20070605 223000.00 223500.00 301.3 77.79 15.97 0 11.19 48.14 980 2259 9.13 3.98 10 52 182.10 81.60 100 0.00 304.4 20070605 223000.00 223500.00 321.6 77.76 15.97 0 11.16 38.02 1017 2428 9.13 4.40 11 60 182.10 81.60 100 0.00 325.0 20070605 223000.00 223500.00 343.3 77.74 15.96 0 11.10 53.48 1052 2365 9.13 5.28 13 69 182.10 81.60 100 0.00 346.8 20070605 223000.00 223500.00 365.8 77.72 15.96 0 11.04 30.13 1083 2440 9.13 6.34 16 84 182.10 81.60 100 0.00 369.6 20070605 223000.00 223500.00 390.2 77.69 15.95 0 10.98 47.57 1121 2531 9.30 10.79 28 147 182.10 81.60 100 0.00 394.1 20070605 223000.00 223500.00 411.9 77.67 15.95 0 10.96 25.35 1171 2665 9.31 12.16 32 170 182.10 81.60 100 0.00 416.1 20070605 223000.00 223500.00 438.1 77.64 15.95 0 10.83 21.65 1306 2515 9.45 24.22 70 307 182.10 81.60 100 0.00 442.5 20070605 223000.00 223500.00 466.7 77.61 15.94 0 10.82 29.02 1102 2706 9.64 36.40 102 554 182.10 81.60 100 0.00 471.4 20070605 223500.00 224000.00 77.3 78.05 16.02 3 6.00 8112.53 1 1 4.50 251.58 0 0 182.10 81.60 0 5.49 78.1 20070605 223500.00 224000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.01 203.50 2081 2081 182.10 81.60 0 5.25 81.8 20070605 223500.00 224000.00 84.5 78.04 16.01 0 9.69 -818.49 5210 5210 9.56 240.84 4994 4994 182.10 81.60 0 4.95 85.4 20070605 223500.00 224000.00 88.7 78.04 16.01 0 8.92 0.53 21 21 7.92 13.94 2 2 182.10 81.60 1 4.51 89.6 20070605 223500.00 224000.00 93.7 78.03 16.01 0 9.98 2.72 184 184 8.82 14.83 73 73 182.10 81.60 0 3.70 94.7 20070605 223500.00 224000.00 97.2 78.03 16.01 0 10.50 4.46 133 314 9.88 5.52 41 212 182.10 81.60 0 3.64 98.2 20070605 223500.00 224000.00 100.9 78.02 16.01 0 10.58 7.11 189 262 9.43 4.10 19 61 182.10 81.60 0 3.29 102.0 20070605 223500.00 224000.00 104.7 78.02 16.01 0 10.59 6.62 276 272 9.06 3.42 12 29 182.10 81.60 0 3.00 105.9 20070605 223500.00 224000.00 109.1 78.01 16.01 0 10.64 -10.88 293 282 8.96 3.10 9 22 182.10 81.60 0 2.71 110.3 20070605 223500.00 224000.00 113.6 78.01 16.01 0 10.67 6.31 446 382 8.92 3.57 12 26 182.10 81.60 0 2.45 114.8 20070605 223500.00 224000.00 118.9 78.00 16.01 0 10.72 24.18 527 407 8.85 3.19 11 22 182.10 81.60 0 2.16 120.1 20070605 223500.00 224000.00 125.6 77.99 16.01 0 10.73 23.96 547 435 8.77 2.73 9 19 182.10 81.60 0 1.83 127.0 20070605 223500.00 224000.00 133.4 77.98 16.00 0 10.71 30.59 673 542 8.82 3.61 13 27 182.10 81.60 1 1.53 134.8 20070605 223500.00 224000.00 141.8 77.97 16.00 0 10.76 35.45 669 618 8.81 3.27 11 25 182.10 81.60 2 1.27 143.3 20070605 223500.00 224000.00 151.2 77.96 16.00 0 10.85 32.87 739 773 8.82 3.03 10 25 182.10 81.60 3 1.04 152.8 20070605 223500.00 224000.00 161.5 77.95 16.00 0 10.97 30.24 789 1077 8.88 2.73 9 27 182.10 81.60 7 0.81 163.2 20070605 223500.00 224000.00 173.4 77.93 16.00 0 11.04 37.28 994 1459 8.94 3.10 11 35 182.10 81.60 12 0.59 175.2 20070605 223500.00 224000.00 185.5 77.92 15.99 0 11.12 29.48 1169 1919 9.02 3.30 12 45 182.10 81.60 15 0.38 187.5 20070605 223500.00 224000.00 199.0 77.90 15.99 0 11.20 43.18 1274 2415 9.05 3.19 12 51 182.10 81.60 19 0.18 201.1 20070605 223500.00 224000.00 213.5 77.89 15.99 0 11.29 32.37 1151 2531 9.11 2.99 10 48 182.10 81.60 37 0.00 215.7 20070605 223500.00 224000.00 229.1 77.87 15.98 0 11.34 46.45 1038 2573 9.12 2.75 8 43 182.10 81.60 53 0.00 231.5 20070605 223500.00 224000.00 245.9 77.85 15.98 0 11.35 45.59 963 2507 9.13 2.67 7 41 182.10 81.60 66 0.00 248.4 20070605 223500.00 224000.00 262.9 77.83 15.98 0 11.31 34.21 948 2423 9.13 2.98 7 43 182.10 81.60 78 0.00 265.7 20070605 223500.00 224000.00 281.6 77.81 15.97 0 11.26 39.27 934 2323 9.13 3.33 8 45 182.10 81.60 89 0.00 284.5 20070605 223500.00 224000.00 301.2 77.79 15.97 0 11.20 36.96 937 2260 9.12 3.78 9 50 182.10 81.60 100 0.00 304.4 20070605 223500.00 224000.00 321.6 77.76 15.97 0 11.15 29.26 970 2281 9.12 4.35 10 57 182.10 81.60 100 0.00 325.0 20070605 223500.00 224000.00 343.2 77.74 15.96 0 11.10 27.69 992 2313 9.12 4.96 12 65 182.10 81.60 100 0.00 346.7 20070605 223500.00 224000.00 365.9 77.72 15.96 0 11.03 39.84 1022 2298 9.12 6.26 15 79 182.10 81.60 100 0.00 369.6 20070605 223500.00 224000.00 390.1 77.69 15.95 0 10.97 48.05 1108 2402 9.30 11.05 29 144 182.10 81.60 100 0.00 394.1 20070605 223500.00 224000.00 411.9 77.67 15.95 0 10.89 15.64 1171 2256 9.30 14.88 38 169 182.10 81.60 100 0.00 416.1 20070605 223500.00 224000.00 437.8 77.64 15.95 0 10.86 46.72 1119 2544 9.44 20.77 55 284 182.10 81.60 100 0.00 442.3 20070605 223500.00 224000.00 466.5 77.61 15.94 0 10.81 -72.37 1109 2681 9.65 36.71 103 556 182.10 81.60 100 0.00 471.2 20070605 224000.00 224500.00 77.5 78.05 16.02 2 9.00 -0.00 189 189 10.47 915.85 6052 6052 182.10 81.60 0 5.49 78.4 20070605 224000.00 224500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.40 711.21 5101 5101 182.10 81.60 0 5.25 81.7 20070605 224000.00 224500.00 84.5 78.04 16.01 2 9.00 -0.00 145 145 10.15 433.29 3457 3457 182.10 81.60 0 4.95 85.4 20070605 224000.00 224500.00 87.7 78.04 16.01 0 8.44 -81.84 1 1 8.94 2.13 3 3 182.10 81.60 1 4.51 88.7 20070605 224000.00 224500.00 93.7 78.03 16.01 0 10.18 53.55 2303 2303 10.24 37.97 8927 8927 182.10 81.60 0 5.04 94.7 20070605 224000.00 224500.00 97.4 78.03 16.01 0 10.85 62.91 51 337 10.71 15.13 45 609 182.10 81.60 0 3.64 98.4 20070605 224000.00 224500.00 101.0 78.02 16.01 0 10.59 35.39 140 226 9.82 12.31 37 129 182.10 81.60 0 3.29 102.1 20070605 224000.00 224500.00 104.6 78.02 16.01 0 10.60 -2.39 236 271 9.29 7.73 19 49 182.10 81.60 0 3.00 105.8 20070605 224000.00 224500.00 109.3 78.01 16.01 0 10.66 -1.49 247 290 9.19 6.02 12 32 182.10 81.60 0 2.71 110.4 20070605 224000.00 224500.00 113.5 78.01 16.01 0 10.68 16.95 408 394 9.36 8.81 22 58 182.10 81.60 0 2.45 114.7 20070605 224000.00 224500.00 118.8 78.00 16.01 0 10.81 33.23 366 334 9.17 4.77 10 24 182.10 81.60 0 2.16 120.1 20070605 224000.00 224500.00 125.7 77.99 16.01 0 10.75 21.95 511 399 9.12 5.98 14 31 182.10 81.60 0 1.83 127.0 20070605 224000.00 224500.00 133.3 77.98 16.00 0 10.74 50.32 603 535 9.12 7.97 21 46 182.10 81.60 1 1.53 134.7 20070605 224000.00 224500.00 141.9 77.97 16.00 0 10.75 35.03 668 574 9.14 8.50 21 46 182.10 81.60 2 1.27 143.4 20070605 224000.00 224500.00 151.1 77.96 16.00 0 10.85 23.30 751 787 9.15 6.84 17 46 182.10 81.60 3 1.04 152.7 20070605 224000.00 224500.00 161.7 77.95 16.00 0 10.97 29.44 816 1108 9.22 5.74 17 55 182.10 81.60 7 0.81 163.4 20070605 224000.00 224500.00 173.5 77.93 16.00 0 11.04 7.81 966 1494 9.24 6.66 18 67 182.10 81.60 12 0.59 175.4 20070605 224000.00 224500.00 185.8 77.92 15.99 0 11.11 30.02 1121 1922 9.23 5.92 17 69 182.10 81.60 15 0.38 187.7 20070605 224000.00 224500.00 199.1 77.90 15.99 0 11.20 23.63 1268 2431 9.23 4.31 15 70 182.10 81.60 19 0.18 201.2 20070605 224000.00 224500.00 213.6 77.89 15.99 0 11.32 29.23 1154 2559 9.17 3.11 11 54 182.10 81.60 37 0.00 215.9 20070605 224000.00 224500.00 229.1 77.87 15.98 0 11.37 30.05 1038 2614 9.14 2.66 8 43 182.10 81.60 53 0.00 231.5 20070605 224000.00 224500.00 245.9 77.85 15.98 0 11.35 28.29 1003 2529 9.16 2.95 8 44 182.10 81.60 66 0.00 248.4 20070605 224000.00 224500.00 263.0 77.83 15.98 0 11.30 38.88 1001 2436 9.15 3.37 9 47 182.10 81.60 78 0.00 265.7 20070605 224000.00 224500.00 281.5 77.81 15.97 0 11.25 42.89 977 2334 9.15 3.72 9 50 182.10 81.60 89 0.00 284.5 20070605 224000.00 224500.00 301.2 77.79 15.97 0 11.18 35.94 992 2252 9.13 4.43 10 55 182.10 81.60 100 0.00 304.4 20070605 224000.00 224500.00 321.7 77.76 15.97 0 11.13 42.02 985 2342 9.13 4.71 11 63 182.10 81.60 100 0.00 325.0 20070605 224000.00 224500.00 343.2 77.74 15.96 0 11.07 41.28 1028 2440 9.13 5.75 14 78 182.10 81.60 100 0.00 346.7 20070605 224000.00 224500.00 365.9 77.72 15.96 0 11.01 34.32 1040 2406 9.14 6.69 16 89 182.10 81.60 100 0.00 369.7 20070605 224000.00 224500.00 390.2 77.69 15.95 0 10.97 37.22 1058 2461 9.30 11.06 28 149 182.10 81.60 100 0.00 394.2 20070605 224000.00 224500.00 411.9 77.67 15.95 0 10.86 51.61 1198 2359 9.32 15.92 43 196 182.10 81.60 100 0.00 416.1 20070605 224000.00 224500.00 437.8 77.64 15.95 0 10.80 17.18 1250 2302 9.45 25.70 71 300 182.10 81.60 100 0.00 442.3 20070605 224000.00 224500.00 466.7 77.61 15.94 0 10.67 -0.19 1993 2247 9.60 57.11 261 690 182.10 81.60 100 0.00 471.4 20070605 224500.00 225000.00 77.2 78.05 16.02 0 6.69 1064.23 2 2 6.19 422.44 1 1 182.10 81.60 0 5.49 78.1 20070605 224500.00 225000.00 80.9 78.05 16.01 2 8.70 532.12 83 83 9.85 276.86 2615 2615 182.10 81.60 0 5.25 81.7 20070605 224500.00 225000.00 84.5 78.04 16.01 0 8.09 80.68 31 31 7.59 12.97 10 10 182.10 81.60 0 4.95 85.4 20070605 224500.00 225000.00 89.3 78.04 16.01 0 9.25 -36.82 28 28 8.75 7.37 9 9 182.10 81.60 1 4.51 90.2 20070605 224500.00 225000.00 93.2 78.03 16.01 3 9.88 23.37 82 82 8.43 11.23 10 10 182.10 81.60 0 0.00 94.2 20070605 224500.00 225000.00 97.2 78.03 16.01 0 10.83 7.27 49 318 10.58 5.27 33 439 182.10 81.60 0 3.64 98.3 20070605 224500.00 225000.00 100.9 78.02 16.01 0 10.57 8.84 178 259 9.48 4.73 21 69 182.10 81.60 0 3.29 102.0 20070605 224500.00 225000.00 104.9 78.02 16.01 0 10.59 -3.98 270 267 9.10 4.00 14 33 182.10 81.60 0 3.00 106.0 20070605 224500.00 225000.00 109.2 78.01 16.01 0 10.62 0.24 312 286 8.97 3.41 11 24 182.10 81.60 0 2.71 110.3 20070605 224500.00 225000.00 113.6 78.01 16.01 0 10.65 6.77 456 379 8.92 3.97 13 28 182.10 81.60 0 2.45 114.8 20070605 224500.00 225000.00 118.8 78.00 16.01 0 10.80 15.44 436 320 8.85 2.36 8 15 182.10 81.60 0 2.16 120.0 20070605 224500.00 225000.00 125.7 77.99 16.01 0 10.72 14.08 552 391 8.79 2.66 10 18 182.10 81.60 0 1.83 127.1 20070605 224500.00 225000.00 133.4 77.98 16.00 0 10.72 9.25 680 534 8.81 3.69 13 26 182.10 81.60 1 1.53 134.8 20070605 224500.00 225000.00 141.8 77.97 16.00 0 10.77 20.09 722 639 8.82 3.33 12 27 182.10 81.60 2 1.27 143.4 20070605 224500.00 225000.00 151.2 77.96 16.00 0 10.85 21.45 834 822 8.84 3.20 12 28 182.10 81.60 3 1.04 152.8 20070605 224500.00 225000.00 161.5 77.95 16.00 0 10.94 16.09 941 1086 8.89 3.37 12 32 182.10 81.60 7 0.81 163.2 20070605 224500.00 225000.00 173.3 77.93 16.00 0 11.03 35.42 1056 1485 8.95 3.28 12 39 182.10 81.60 12 0.59 175.1 20070605 224500.00 225000.00 185.5 77.92 15.99 0 11.11 39.62 1179 1842 9.01 3.44 13 45 182.10 81.60 15 0.38 187.5 20070605 224500.00 225000.00 198.9 77.90 15.99 0 11.24 41.35 1354 2437 9.07 3.10 12 48 182.10 81.60 19 0.18 201.0 20070605 224500.00 225000.00 213.4 77.89 15.99 0 11.33 44.41 1196 2560 9.14 2.91 10 47 182.10 81.60 37 0.00 215.6 20070605 224500.00 225000.00 229.2 77.87 15.98 0 11.36 43.40 1094 2532 9.14 2.79 8 43 182.10 81.60 53 0.00 231.6 20070605 224500.00 225000.00 245.8 77.85 15.98 0 11.33 55.34 1039 2503 9.15 3.06 8 45 182.10 81.60 66 0.00 248.4 20070605 224500.00 225000.00 262.9 77.83 15.98 0 11.28 47.16 1008 2414 9.14 3.46 9 48 182.10 81.60 78 0.00 265.7 20070605 224500.00 225000.00 281.5 77.81 15.97 0 11.24 42.03 995 2348 9.14 3.77 9 50 182.10 81.60 88 0.00 284.4 20070605 224500.00 225000.00 301.3 77.79 15.97 0 11.16 45.35 986 2220 9.12 4.29 10 54 182.10 81.60 100 0.00 304.4 20070605 224500.00 225000.00 321.7 77.76 15.97 0 11.12 43.60 1016 2323 9.11 4.80 12 61 182.10 81.60 100 0.00 325.0 20070605 224500.00 225000.00 343.3 77.74 15.96 0 11.07 39.87 1033 2321 9.11 5.55 13 71 182.10 81.60 100 0.00 346.9 20070605 224500.00 225000.00 365.9 77.72 15.96 0 11.01 48.90 1070 2348 9.11 6.46 16 83 182.10 81.60 100 0.00 369.7 20070605 224500.00 225000.00 390.2 77.69 15.95 0 10.97 60.70 1102 2473 9.28 10.74 27 142 182.10 81.60 100 0.00 394.2 20070605 224500.00 225000.00 412.0 77.67 15.95 0 10.88 4.13 1276 2448 9.29 15.21 42 185 182.10 81.60 100 0.00 416.2 20070605 224500.00 225000.00 437.9 77.64 15.95 0 10.82 17.70 1224 2394 9.42 22.78 65 288 182.10 81.60 100 0.00 442.4 20070605 224500.00 225000.00 466.6 77.61 15.94 0 10.77 47.61 1320 2442 9.60 39.59 127 523 182.10 81.60 100 0.00 471.3 20070605 225000.00 225500.00 77.3 78.05 16.02 0 7.94 709.10 57 57 5.94 10.74 1 1 182.10 81.60 0 5.49 78.1 20070605 225000.00 225500.00 80.9 78.05 16.01 0 9.65 734.01 4504 4504 9.57 148.91 5520 5520 182.10 81.60 0 5.25 81.8 20070605 225000.00 225500.00 84.7 78.04 16.01 0 7.65 -226.94 4 4 6.65 83.98 0 0 182.10 81.60 0 4.95 85.6 20070605 225000.00 225500.00 89.1 78.04 16.01 0 9.36 -19.15 42 42 9.69 17.44 241 241 182.10 81.60 1 4.51 90.1 20070605 225000.00 225500.00 93.2 78.03 16.01 0 10.20 -0.16 3796 3796 10.11 12.96 8495 8495 182.10 81.60 0 5.25 94.2 20070605 225000.00 225500.00 97.3 78.03 16.01 0 10.45 12.45 143 291 9.84 5.73 45 209 182.10 81.60 0 3.64 98.3 20070605 225000.00 225500.00 101.0 78.02 16.01 0 10.55 4.78 190 244 9.46 4.20 22 66 182.10 81.60 0 3.29 102.0 20070605 225000.00 225500.00 104.7 78.02 16.01 0 10.63 -1.53 243 277 9.12 3.38 12 31 182.10 81.60 0 3.00 105.8 20070605 225000.00 225500.00 109.1 78.01 16.01 0 10.69 -7.11 318 338 9.00 3.24 10 25 182.10 81.60 0 2.71 110.3 20070605 225000.00 225500.00 113.5 78.01 16.01 0 10.79 12.67 491 368 8.93 2.79 11 21 182.10 81.60 0 2.45 114.7 20070605 225000.00 225500.00 119.0 78.00 16.01 0 10.78 13.62 509 331 8.86 2.54 10 17 182.10 81.60 0 2.16 120.2 20070605 225000.00 225500.00 125.6 77.99 16.01 0 10.75 20.00 611 496 8.81 2.87 11 22 182.10 81.60 0 1.83 126.9 20070605 225000.00 225500.00 133.3 77.98 16.00 0 10.75 25.78 693 555 8.84 3.49 13 27 182.10 81.60 1 1.53 134.8 20070605 225000.00 225500.00 141.9 77.97 16.00 0 10.78 15.45 799 652 8.84 3.55 14 28 182.10 81.60 2 1.27 143.4 20070605 225000.00 225500.00 151.1 77.96 16.00 0 10.88 17.39 858 856 8.85 3.19 12 29 182.10 81.60 3 1.04 152.7 20070605 225000.00 225500.00 161.5 77.95 16.00 0 10.98 38.82 896 1140 8.90 3.05 10 31 182.10 81.60 7 0.81 163.2 20070605 225000.00 225500.00 173.3 77.93 16.00 0 11.04 46.76 1077 1426 8.96 3.27 12 38 182.10 81.60 12 0.59 175.1 20070605 225000.00 225500.00 185.5 77.92 15.99 0 11.15 53.68 1289 1896 9.03 3.41 14 45 182.10 81.60 15 0.38 187.5 20070605 225000.00 225500.00 198.9 77.90 15.99 0 11.27 59.46 1331 2453 9.09 2.94 11 47 182.10 81.60 19 0.18 201.0 20070605 225000.00 225500.00 213.4 77.89 15.99 0 11.35 58.27 1198 2586 9.14 2.87 10 46 182.10 81.60 37 0.00 215.6 20070605 225000.00 225500.00 229.2 77.87 15.98 0 11.36 53.50 1070 2592 9.14 2.78 8 44 182.10 81.60 53 0.00 231.6 20070605 225000.00 225500.00 245.8 77.85 15.98 0 11.33 55.56 1032 2534 9.15 3.14 8 47 182.10 81.60 66 0.00 248.3 20070605 225000.00 225500.00 262.9 77.83 15.98 0 11.29 45.11 1005 2427 9.15 3.48 9 48 182.10 81.60 78 0.00 265.7 20070605 225000.00 225500.00 281.5 77.81 15.97 0 11.23 46.43 1012 2377 9.15 3.87 10 53 182.10 81.60 88 0.00 284.4 20070605 225000.00 225500.00 301.3 77.79 15.97 0 11.18 42.63 972 2260 9.12 4.14 10 53 182.10 81.60 100 0.00 304.4 20070605 225000.00 225500.00 321.7 77.76 15.97 0 11.13 38.61 978 2358 9.11 4.40 11 60 182.10 81.60 100 0.00 325.0 20070605 225000.00 225500.00 343.2 77.74 15.96 0 11.07 39.70 1002 2366 9.11 5.27 13 70 182.10 81.60 100 0.00 346.7 20070605 225000.00 225500.00 365.9 77.72 15.96 0 11.01 44.73 1099 2400 9.12 6.57 17 85 182.10 81.60 100 0.00 369.7 20070605 225000.00 225500.00 390.0 77.69 15.95 0 10.96 25.41 1103 2460 9.28 11.12 29 146 182.10 81.60 100 0.00 393.9 20070605 225000.00 225500.00 411.8 77.67 15.95 0 10.90 38.27 1162 2438 9.28 13.11 35 167 182.10 81.60 100 0.00 416.0 20070605 225000.00 225500.00 437.6 77.64 15.95 0 10.85 0.97 1358 2603 9.42 22.77 67 294 182.10 81.60 100 0.00 442.1 20070605 225000.00 225500.00 466.4 77.61 15.94 0 10.71 111.57 1771 2358 9.57 50.81 201 609 182.10 81.60 100 0.00 471.1 20070605 225500.00 230000.00 77.2 78.05 16.02 0 6.00 375.71 1 1 5.50 281.73 0 0 182.10 81.60 0 5.49 78.1 20070605 225500.00 230000.00 80.9 78.05 16.01 0 6.00 663.28 1 1 5.50 330.73 0 0 182.10 81.60 0 5.25 81.7 20070605 225500.00 230000.00 84.7 78.04 16.01 3 6.42 -9999.00 1 1 5.42 388.55 0 0 182.10 81.60 0 4.95 85.6 20070605 225500.00 230000.00 89.1 78.04 16.01 0 9.57 -23.55 621 621 8.78 32.64 209 209 182.10 81.60 1 4.51 90.0 20070605 225500.00 230000.00 93.2 78.03 16.01 0 10.14 34.59 2563 2563 10.11 11.53 7583 7583 182.10 81.60 0 5.16 94.2 20070605 225500.00 230000.00 97.3 78.03 16.01 0 10.42 8.47 150 289 9.81 5.69 47 204 182.10 81.60 0 3.64 98.3 20070605 225500.00 230000.00 101.0 78.02 16.01 0 10.66 10.47 133 274 9.64 4.08 17 77 182.10 81.60 0 3.29 102.1 20070605 225500.00 230000.00 104.7 78.02 16.01 0 10.64 -5.72 239 279 9.12 3.19 11 30 182.10 81.60 0 3.00 105.8 20070605 225500.00 230000.00 109.1 78.01 16.01 0 10.63 -7.52 366 300 8.94 3.28 12 24 182.10 81.60 0 2.71 110.3 20070605 225500.00 230000.00 113.6 78.01 16.01 0 10.72 16.83 427 386 8.93 3.13 11 23 182.10 81.60 0 2.45 114.8 20070605 225500.00 230000.00 118.8 78.00 16.01 0 10.83 17.21 483 375 8.85 2.32 8 15 182.10 81.60 0 2.16 120.1 20070605 225500.00 230000.00 125.6 77.99 16.01 0 10.77 17.24 580 485 8.79 2.69 9 19 182.10 81.60 0 1.83 126.9 20070605 225500.00 230000.00 133.3 77.98 16.00 0 10.75 14.06 716 561 8.82 3.40 13 26 182.10 81.60 1 1.53 134.7 20070605 225500.00 230000.00 141.8 77.97 16.00 0 10.80 23.00 747 672 8.83 3.29 12 26 182.10 81.60 2 1.27 143.3 20070605 225500.00 230000.00 151.2 77.96 16.00 0 10.86 17.41 835 825 8.84 3.20 12 27 182.10 81.60 3 1.04 152.8 20070605 225500.00 230000.00 161.6 77.95 16.00 0 10.97 48.47 903 1117 8.89 3.01 11 31 182.10 81.60 7 0.81 163.3 20070605 225500.00 230000.00 173.4 77.93 16.00 0 11.04 39.45 1039 1428 8.95 3.16 11 36 182.10 81.60 12 0.59 175.2 20070605 225500.00 230000.00 185.5 77.92 15.99 0 11.14 47.93 1162 1880 9.02 3.19 12 43 182.10 81.60 15 0.38 187.5 20070605 225500.00 230000.00 199.0 77.90 15.99 0 11.25 48.76 1249 2374 9.06 2.89 10 45 182.10 81.60 19 0.18 201.1 20070605 225500.00 230000.00 213.5 77.89 15.99 0 11.32 45.39 1134 2589 9.13 2.77 9 48 182.10 81.60 37 0.00 215.8 20070605 225500.00 230000.00 229.2 77.87 15.98 0 11.35 44.51 1013 2653 9.13 2.63 8 44 182.10 81.60 53 0.00 231.6 20070605 225500.00 230000.00 245.8 77.85 15.98 0 11.32 45.79 980 2560 9.13 2.89 8 45 182.10 81.60 66 0.00 248.3 20070605 225500.00 230000.00 262.9 77.83 15.98 0 11.28 28.42 938 2559 9.13 3.10 8 48 182.10 81.60 78 0.00 265.7 20070605 225500.00 230000.00 281.5 77.81 15.97 0 11.24 28.55 936 2447 9.13 3.44 8 50 182.10 81.60 88 0.00 284.4 20070605 225500.00 230000.00 301.3 77.79 15.97 0 11.16 36.16 928 2333 9.11 4.03 9 55 182.10 81.60 100 0.00 304.4 20070605 225500.00 230000.00 321.6 77.76 15.97 0 11.11 28.75 960 2409 9.10 4.50 11 63 182.10 81.60 100 0.00 325.0 20070605 225500.00 230000.00 343.2 77.74 15.96 0 11.07 21.32 986 2489 9.11 5.17 12 74 182.10 81.60 100 0.00 346.8 20070605 225500.00 230000.00 365.9 77.72 15.96 0 10.99 34.78 1051 2546 9.11 6.63 16 93 182.10 81.60 100 0.00 369.6 20070605 225500.00 230000.00 390.1 77.69 15.95 0 10.93 59.32 1119 2584 9.27 11.96 30 160 182.10 81.60 100 0.00 394.1 20070605 225500.00 230000.00 411.9 77.67 15.95 0 10.89 19.68 1171 2655 9.29 13.98 37 192 182.10 81.60 100 0.00 416.1 20070605 225500.00 230000.00 437.9 77.64 15.95 0 10.80 36.57 1267 2529 9.42 25.11 72 325 182.10 81.60 100 0.00 442.4 20070605 225500.00 230000.00 466.8 77.61 15.94 0 10.76 61.93 1213 2551 9.62 42.05 124 579 182.10 81.60 100 0.00 471.5 20070605 230000.00 230500.00 77.2 78.05 16.02 0 9.07 -808.12 1246 1246 8.06 101.36 124 124 182.10 81.60 0 5.49 78.0 20070605 230000.00 230500.00 80.9 78.05 16.01 0 8.88 -416.14 494 494 9.16 311.46 1360 1360 182.10 81.60 0 5.24 81.8 20070605 230000.00 230500.00 84.7 78.04 16.01 0 6.94 23.87 62 62 6.94 809.15 62 62 182.10 81.60 0 4.94 85.6 20070605 230000.00 230500.00 89.1 78.04 16.01 0 9.24 -27.96 81 81 8.71 29.02 184 184 182.10 81.60 1 4.50 90.0 20070605 230000.00 230500.00 93.3 78.03 16.01 0 10.21 -8.14 3367 3367 10.14 10.44 8579 8579 182.10 81.60 0 5.27 94.2 20070605 230000.00 230500.00 97.3 78.03 16.01 0 10.28 -1.63 249 238 9.48 5.11 53 132 182.10 81.60 0 3.63 98.4 20070605 230000.00 230500.00 101.0 78.02 16.01 0 10.60 1.23 172 258 9.46 3.71 17 60 182.10 81.60 0 3.29 102.1 20070605 230000.00 230500.00 104.7 78.02 16.01 0 10.63 3.21 248 269 9.08 2.90 11 27 182.10 81.60 0 3.00 105.8 20070605 230000.00 230500.00 109.1 78.01 16.01 0 10.65 1.79 340 301 8.94 3.01 10 23 182.10 81.60 0 2.72 110.3 20070605 230000.00 230500.00 113.6 78.01 16.01 0 10.79 16.73 433 364 8.88 2.51 8 17 182.10 81.60 0 2.45 114.8 20070605 230000.00 230500.00 118.8 78.00 16.01 0 10.80 23.46 444 352 8.85 2.25 8 15 182.10 81.60 0 2.16 120.1 20070605 230000.00 230500.00 125.6 77.99 16.01 0 10.74 18.84 573 502 8.77 2.80 10 20 182.10 81.60 0 1.83 126.9 20070605 230000.00 230500.00 133.3 77.98 16.00 0 10.72 18.85 726 578 8.81 3.63 14 28 182.10 81.60 1 1.53 134.8 20070605 230000.00 230500.00 141.9 77.97 16.00 0 10.78 20.16 746 687 8.80 3.33 12 27 182.10 81.60 2 1.27 143.4 20070605 230000.00 230500.00 151.1 77.96 16.00 0 10.86 30.72 770 841 8.82 2.96 10 26 182.10 81.60 3 1.03 152.7 20070605 230000.00 230500.00 161.6 77.95 16.00 0 10.96 36.17 803 1065 8.87 2.75 9 27 182.10 81.60 7 0.81 163.3 20070605 230000.00 230500.00 173.3 77.93 16.00 0 11.04 49.76 935 1383 8.93 2.85 10 33 182.10 81.60 12 0.58 175.1 20070605 230000.00 230500.00 185.5 77.92 15.99 0 11.13 54.35 1072 1785 8.99 3.00 11 40 182.10 81.60 15 0.38 187.5 20070605 230000.00 230500.00 198.9 77.90 15.99 0 11.22 43.05 1172 2276 9.03 2.80 10 43 182.10 81.60 19 0.17 201.0 20070605 230000.00 230500.00 213.5 77.89 15.99 0 11.31 40.12 1034 2421 9.10 2.65 8 43 182.10 81.60 37 0.00 215.7 20070605 230000.00 230500.00 229.1 77.87 15.98 0 11.34 32.13 945 2530 9.11 2.52 7 41 182.10 81.60 53 0.00 231.5 20070605 230000.00 230500.00 245.7 77.85 15.98 0 11.35 31.98 892 2550 9.13 2.50 6 41 182.10 81.60 66 0.00 248.3 20070605 230000.00 230500.00 263.0 77.83 15.98 0 11.30 22.38 897 2431 9.12 2.82 7 43 182.10 81.60 78 0.00 265.7 20070605 230000.00 230500.00 281.6 77.81 15.97 0 11.25 30.75 893 2377 9.11 3.16 7 46 182.10 81.60 88 0.00 284.5 20070605 230000.00 230500.00 301.3 77.79 15.97 0 11.18 25.88 870 2286 9.09 3.56 8 49 182.10 81.60 100 0.00 304.4 20070605 230000.00 230500.00 321.6 77.76 15.97 0 11.12 27.50 919 2274 9.08 4.21 10 56 182.10 81.60 100 0.00 325.0 20070605 230000.00 230500.00 343.1 77.74 15.96 0 11.07 32.43 946 2385 9.09 4.97 12 69 182.10 81.60 100 0.00 346.6 20070605 230000.00 230500.00 365.9 77.72 15.96 0 11.02 15.82 978 2431 9.11 5.94 14 81 182.10 81.60 100 0.00 369.6 20070605 230000.00 230500.00 390.1 77.69 15.95 0 10.95 18.88 1097 2460 9.28 11.34 29 151 182.10 81.60 100 0.00 394.1 20070605 230000.00 230500.00 412.1 77.67 15.95 0 10.89 43.38 1194 2491 9.28 14.17 37 180 182.10 81.60 100 0.00 416.3 20070605 230000.00 230500.00 437.9 77.64 15.95 0 10.78 19.94 1475 2493 9.43 28.56 89 345 182.10 81.60 100 0.00 442.3 20070605 230000.00 230500.00 466.4 77.61 15.94 0 10.78 21.31 1217 2424 9.62 38.88 118 526 182.10 81.60 100 0.00 471.1 20070605 230500.00 231000.00 77.2 78.05 16.02 0 8.70 4636.02 3 3 6.70 46.15 0 0 182.10 81.60 0 5.49 78.1 20070605 230500.00 231000.00 80.8 78.05 16.01 2 8.87 2318.01 83 83 9.92 416.25 1982 1982 182.10 81.60 0 5.24 81.7 20070605 230500.00 231000.00 84.5 78.04 16.01 3 6.00 470.21 1 1 6.00 935.19 1 1 182.10 81.60 0 4.94 85.4 20070605 230500.00 231000.00 89.3 78.04 16.01 0 9.56 -24.92 365 365 8.76 23.27 146 146 182.10 81.60 1 4.50 90.3 20070605 230500.00 231000.00 93.2 78.03 16.01 3 9.52 -20.20 1 1 6.52 1.00 0 0 182.10 81.60 0 0.93 94.2 20070605 230500.00 231000.00 97.3 78.03 16.01 0 10.29 19.49 196 233 9.62 5.21 56 165 182.10 81.60 0 3.63 98.3 20070605 230500.00 231000.00 101.0 78.02 16.01 0 10.48 7.90 225 206 9.33 3.77 23 54 182.10 81.60 0 3.29 102.1 20070605 230500.00 231000.00 104.7 78.02 16.01 0 10.60 -8.61 240 253 9.08 3.04 11 27 182.10 81.60 0 3.00 105.8 20070605 230500.00 231000.00 109.1 78.01 16.01 0 10.64 -6.56 346 303 8.94 3.01 11 23 182.10 81.60 0 2.72 110.3 20070605 230500.00 231000.00 113.6 78.01 16.01 0 10.81 14.67 393 313 8.91 2.13 8 15 182.10 81.60 0 2.45 114.8 20070605 230500.00 231000.00 118.9 78.00 16.01 0 10.77 26.05 441 332 8.83 2.29 8 15 182.10 81.60 0 2.16 120.1 20070605 230500.00 231000.00 125.6 77.99 16.01 0 10.72 26.45 573 522 8.77 2.91 10 22 182.10 81.60 0 1.83 126.9 20070605 230500.00 231000.00 133.4 77.98 16.00 0 10.73 26.41 656 583 8.81 3.34 12 26 182.10 81.60 1 1.53 134.8 20070605 230500.00 231000.00 141.9 77.97 16.00 0 10.78 26.95 696 667 8.81 3.19 11 25 182.10 81.60 2 1.27 143.4 20070605 230500.00 231000.00 151.1 77.96 16.00 0 10.87 32.39 724 806 8.81 2.73 9 24 182.10 81.60 3 1.03 152.7 20070605 230500.00 231000.00 161.6 77.95 16.00 0 10.96 47.56 775 1026 8.87 2.63 8 26 182.10 81.60 7 0.81 163.3 20070605 230500.00 231000.00 173.3 77.93 16.00 0 11.04 48.53 869 1330 8.92 2.67 9 31 182.10 81.60 12 0.58 175.2 20070605 230500.00 231000.00 185.5 77.92 15.99 0 11.12 48.31 1031 1739 8.99 2.92 10 38 182.10 81.60 15 0.38 187.5 20070605 230500.00 231000.00 199.0 77.90 15.99 0 11.21 43.94 1138 2245 9.03 2.80 10 43 182.10 81.60 19 0.17 201.1 20070605 230500.00 231000.00 213.4 77.89 15.99 0 11.30 33.30 983 2400 9.09 2.57 8 42 182.10 81.60 37 0.00 215.7 20070605 230500.00 231000.00 229.1 77.87 15.98 0 11.34 24.68 939 2474 9.11 2.46 7 40 182.10 81.60 53 0.00 231.5 20070605 230500.00 231000.00 245.8 77.85 15.98 0 11.34 6.48 881 2473 9.11 2.49 6 40 182.10 81.60 66 0.00 248.4 20070605 230500.00 231000.00 262.9 77.83 15.98 0 11.30 21.95 877 2416 9.12 2.83 7 43 182.10 81.60 78 0.00 265.7 20070605 230500.00 231000.00 281.5 77.81 15.97 0 11.25 19.58 897 2335 9.11 3.18 8 46 182.10 81.60 88 0.00 284.5 20070605 230500.00 231000.00 301.3 77.79 15.97 0 11.18 18.24 900 2236 9.09 3.68 8 49 182.10 81.60 100 0.00 304.5 20070605 230500.00 231000.00 321.7 77.76 15.97 0 11.13 16.00 925 2305 9.09 4.09 10 56 182.10 81.60 100 0.00 325.1 20070605 230500.00 231000.00 343.2 77.74 15.96 0 11.06 23.81 985 2346 9.09 5.17 12 69 182.10 81.60 100 0.00 346.7 20070605 230500.00 231000.00 365.8 77.72 15.96 0 10.99 39.34 1038 2377 9.10 6.47 16 85 182.10 81.60 100 0.00 369.6 20070605 230500.00 231000.00 390.2 77.69 15.95 0 10.93 12.94 1135 2489 9.28 11.98 31 156 182.10 81.60 100 0.00 394.2 20070605 230500.00 231000.00 411.9 77.67 15.95 0 10.86 -9.07 1244 2384 9.28 15.09 42 185 182.10 81.60 100 0.00 416.1 20070605 230500.00 231000.00 438.0 77.64 15.95 0 10.76 50.41 1451 2398 9.41 28.79 89 336 182.10 81.60 100 0.00 442.4 20070605 230500.00 231000.00 466.8 77.61 15.94 0 10.75 23.00 1533 2655 9.61 45.80 160 626 182.10 81.60 100 0.00 471.5 20070605 231000.00 231500.00 77.4 78.05 16.02 0 7.66 -2497.70 1339 1339 7.16 830.19 423 423 182.10 81.60 0 5.49 78.2 20070605 231000.00 231500.00 80.8 78.05 16.01 3 6.00 -931.40 228 228 7.00 12243.13 2224 2224 182.10 81.60 0 5.24 81.7 20070605 231000.00 231500.00 84.4 78.04 16.01 3 6.01 -288.46 1 1 4.51 20.54 0 0 182.10 81.60 0 4.94 85.3 20070605 231000.00 231500.00 88.9 78.04 16.01 0 9.28 139.59 57 57 7.76 12.51 2 2 182.10 81.60 1 4.50 89.9 20070605 231000.00 231500.00 93.1 78.03 16.01 3 9.52 -17.53 1 1 7.02 2.51 0 0 182.10 81.60 0 0.00 94.1 20070605 231000.00 231500.00 97.5 78.03 16.01 0 10.35 5.42 163 268 9.80 7.40 61 232 182.10 81.60 0 3.63 98.5 20070605 231000.00 231500.00 101.2 78.02 16.01 0 10.63 7.08 150 274 9.59 4.72 19 77 182.10 81.60 0 3.29 102.3 20070605 231000.00 231500.00 104.8 78.02 16.01 0 10.56 -3.22 289 269 9.08 3.69 15 34 182.10 81.60 0 3.00 105.9 20070605 231000.00 231500.00 109.2 78.01 16.01 0 10.58 6.92 362 308 8.96 4.24 14 29 182.10 81.60 0 2.72 110.4 20070605 231000.00 231500.00 113.5 78.01 16.01 0 10.68 20.71 404 369 8.94 3.72 12 25 182.10 81.60 0 2.45 114.8 20070605 231000.00 231500.00 119.0 78.00 16.01 0 10.80 13.66 523 362 8.87 2.52 10 17 182.10 81.60 0 2.16 120.3 20070605 231000.00 231500.00 125.6 77.99 16.01 0 10.73 23.50 620 532 8.79 3.28 11 23 182.10 81.60 0 1.83 126.9 20070605 231000.00 231500.00 133.3 77.98 16.00 0 10.73 29.62 710 603 8.85 3.92 14 30 182.10 81.60 1 1.53 134.8 20070605 231000.00 231500.00 141.9 77.97 16.00 0 10.78 26.80 825 698 8.84 3.70 14 30 182.10 81.60 2 1.27 143.4 20070605 231000.00 231500.00 151.2 77.96 16.00 0 10.87 24.50 836 814 8.85 3.22 12 27 182.10 81.60 3 1.03 152.8 20070605 231000.00 231500.00 161.5 77.95 16.00 0 10.94 35.21 933 1018 8.91 3.33 12 32 182.10 81.60 7 0.81 163.2 20070605 231000.00 231500.00 173.3 77.93 16.00 0 11.03 39.57 949 1286 8.94 3.15 11 34 182.10 81.60 12 0.58 175.1 20070605 231000.00 231500.00 185.6 77.92 15.99 0 11.09 42.96 1078 1706 9.01 3.43 12 43 182.10 81.60 15 0.38 187.6 20070605 231000.00 231500.00 199.0 77.90 15.99 0 11.17 39.96 1194 2138 9.06 3.34 12 49 182.10 81.60 19 0.17 201.1 20070605 231000.00 231500.00 213.5 77.89 15.99 0 11.27 21.03 1076 2358 9.12 3.16 10 48 182.10 81.60 37 0.00 215.7 20070605 231000.00 231500.00 229.1 77.87 15.98 0 11.32 13.34 1020 2436 9.13 2.88 8 44 182.10 81.60 53 0.00 231.5 20070605 231000.00 231500.00 245.8 77.85 15.98 0 11.34 3.11 982 2433 9.14 2.83 8 42 182.10 81.60 66 0.00 248.4 20070605 231000.00 231500.00 262.8 77.83 15.98 0 11.31 2.35 1017 2311 9.15 3.24 8 43 182.10 81.60 78 0.00 265.6 20070605 231000.00 231500.00 281.5 77.81 15.97 0 11.26 3.38 1014 2294 9.15 3.65 9 48 182.10 81.60 88 0.00 284.5 20070605 231000.00 231500.00 301.3 77.79 15.97 0 11.19 1.52 1022 2158 9.13 4.28 10 51 182.10 81.60 100 0.00 304.4 20070605 231000.00 231500.00 321.7 77.76 15.97 0 11.14 25.06 1039 2188 9.13 4.94 12 60 182.10 81.60 100 0.00 325.0 20070605 231000.00 231500.00 343.3 77.74 15.96 0 11.07 4.88 1084 2207 9.13 5.95 15 71 182.10 81.60 100 0.00 346.8 20070605 231000.00 231500.00 365.9 77.72 15.96 0 11.02 12.59 1089 2261 9.14 6.78 17 83 182.10 81.60 100 0.00 369.7 20070605 231000.00 231500.00 390.2 77.69 15.95 0 10.95 -13.50 1088 2275 9.30 11.91 30 144 182.10 81.60 100 0.00 394.2 20070605 231000.00 231500.00 412.1 77.67 15.95 0 10.89 31.14 1255 2379 9.30 15.09 42 183 182.10 81.60 100 0.00 416.3 20070605 231000.00 231500.00 437.8 77.64 15.95 0 10.83 15.90 1280 2282 9.44 24.19 68 279 182.10 81.60 100 0.00 442.3 20070605 231000.00 231500.00 466.8 77.61 15.94 0 10.75 51.21 1213 2312 9.61 41.09 125 530 182.10 81.60 100 0.00 471.5 20070605 231500.00 232000.00 77.1 78.05 16.02 2 9.00 -0.00 188 188 10.29 553.81 4041 4041 182.10 81.60 0 5.49 78.0 20070605 231500.00 232000.00 80.3 78.05 16.02 2 9.12 -0.00 163 163 10.20 186.17 2460 2460 182.10 81.60 0 5.24 81.2 20070605 231500.00 232000.00 85.3 78.04 16.01 0 9.88 177.05 4008 4008 9.71 105.34 2883 2883 182.10 81.60 0 4.94 86.2 20070605 231500.00 232000.00 89.0 78.04 16.01 0 10.16 22.32 5 5 10.97 13.01 36 36 182.10 81.60 1 4.50 90.0 20070605 231500.00 232000.00 93.4 78.03 16.01 0 9.96 -21.03 588 588 8.65 14.71 51 51 182.10 81.60 0 4.62 94.4 20070605 231500.00 232000.00 97.2 78.03 16.01 0 10.70 15.85 46 274 10.67 7.43 51 637 182.10 81.60 0 3.63 98.2 20070605 231500.00 232000.00 101.1 78.02 16.01 0 10.59 7.00 148 243 9.71 5.47 27 101 182.10 81.60 0 3.29 102.2 20070605 231500.00 232000.00 104.6 78.02 16.01 0 10.57 -5.76 256 287 9.19 6.01 18 45 182.10 81.60 0 3.00 105.7 20070605 231500.00 232000.00 109.2 78.01 16.01 0 10.55 11.66 359 327 9.08 6.60 19 42 182.10 81.60 0 2.72 110.4 20070605 231500.00 232000.00 113.6 78.01 16.01 0 10.61 3.67 438 360 9.02 5.62 18 36 182.10 81.60 0 2.45 114.8 20070605 231500.00 232000.00 118.9 78.00 16.01 0 10.64 22.66 585 418 8.99 5.72 21 38 182.10 81.60 0 2.16 120.2 20070605 231500.00 232000.00 125.6 77.99 16.01 0 10.73 21.87 702 492 8.91 4.47 16 28 182.10 81.60 0 1.83 126.9 20070605 231500.00 232000.00 133.4 77.98 16.00 0 10.75 14.39 731 572 8.95 4.98 16 33 182.10 81.60 1 1.53 134.8 20070605 231500.00 232000.00 141.8 77.97 16.00 0 10.78 14.80 795 663 8.93 4.96 17 34 182.10 81.60 2 1.27 143.3 20070605 231500.00 232000.00 151.0 77.96 16.00 0 10.84 13.17 872 789 8.98 4.80 17 37 182.10 81.60 3 1.03 152.6 20070605 231500.00 232000.00 161.7 77.95 16.00 0 10.91 21.21 979 1014 8.99 4.61 16 40 182.10 81.60 7 0.81 163.4 20070605 231500.00 232000.00 173.6 77.93 16.00 0 11.00 36.62 933 1326 9.00 3.96 13 41 182.10 81.60 12 0.58 175.4 20070605 231500.00 232000.00 185.7 77.92 15.99 0 11.06 35.35 1032 1617 9.03 3.66 13 46 182.10 81.60 15 0.38 187.7 20070605 231500.00 232000.00 199.0 77.90 15.99 0 11.15 29.35 1174 2081 9.05 3.30 12 49 182.10 81.60 19 0.17 201.0 20070605 231500.00 232000.00 213.5 77.89 15.99 0 11.27 16.42 1100 2314 9.11 3.09 10 47 182.10 81.60 37 0.00 215.7 20070605 231500.00 232000.00 229.1 77.87 15.98 0 11.36 -10.08 1049 2457 9.14 2.71 8 41 182.10 81.60 53 0.00 231.5 20070605 231500.00 232000.00 245.7 77.85 15.98 0 11.37 0.38 1035 2428 9.16 2.82 8 41 182.10 81.60 66 0.00 248.3 20070605 231500.00 232000.00 262.9 77.83 15.98 0 11.34 -15.23 1054 2326 9.15 3.23 9 42 182.10 81.60 78 0.00 265.7 20070605 231500.00 232000.00 281.5 77.81 15.97 0 11.29 -5.95 1048 2297 9.16 3.65 9 47 182.10 81.60 88 0.00 284.5 20070605 231500.00 232000.00 301.2 77.79 15.97 0 11.22 -6.04 1032 2226 9.15 4.13 10 51 182.10 81.60 100 0.00 304.3 20070605 231500.00 232000.00 321.6 77.76 15.97 0 11.16 8.53 1113 2196 9.15 5.09 13 60 182.10 81.60 100 0.00 324.9 20070605 231500.00 232000.00 343.3 77.74 15.96 0 11.08 26.57 1171 2216 9.15 6.34 17 73 182.10 81.60 100 0.00 346.8 20070605 231500.00 232000.00 365.9 77.72 15.96 0 11.04 15.62 1214 2292 9.16 7.33 20 86 182.10 81.60 100 0.00 369.6 20070605 231500.00 232000.00 390.2 77.69 15.95 0 10.99 20.72 1247 2447 9.33 12.35 34 153 182.10 81.60 100 0.00 394.1 20070605 231500.00 232000.00 412.1 77.67 15.95 0 10.95 42.74 1350 2458 9.34 14.22 41 173 182.10 81.60 100 0.00 416.3 20070605 231500.00 232000.00 437.9 77.64 15.95 0 10.85 89.88 1501 2243 9.45 25.74 83 285 182.10 81.60 100 0.00 442.3 20070605 231500.00 232000.00 466.9 77.61 15.94 0 10.78 4.04 1233 2347 9.64 40.20 127 539 182.10 81.60 100 0.00 471.6 20070605 232000.00 232500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.26 460.47 3762 3762 182.10 81.60 0 5.49 78.2 20070605 232000.00 232500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 283.11 2755 2755 182.10 81.60 0 5.24 81.8 20070605 232000.00 232500.00 84.6 78.04 16.01 0 8.95 -83.45 149 149 7.94 33.12 15 15 182.10 81.60 0 4.94 85.5 20070605 232000.00 232500.00 89.2 78.04 16.01 0 8.85 41.12 8 8 8.35 2.72 2 2 182.10 81.60 1 4.50 90.2 20070605 232000.00 232500.00 92.9 78.03 16.01 3 9.93 -48.23 83 83 8.65 13.55 12 12 182.10 81.60 0 0.00 93.9 20070605 232000.00 232500.00 97.3 78.03 16.01 0 10.51 -125.36 264 204 9.89 12.93 111 218 182.10 81.60 0 3.63 98.3 20070605 232000.00 232500.00 101.1 78.02 16.01 0 10.61 -6.41 177 252 9.68 6.03 30 97 182.10 81.60 0 3.29 102.2 20070605 232000.00 232500.00 104.6 78.02 16.01 0 10.59 -11.19 278 264 9.22 4.58 18 41 182.10 81.60 0 3.00 105.7 20070605 232000.00 232500.00 109.1 78.01 16.01 0 10.61 -4.44 332 303 9.09 4.98 16 35 182.10 81.60 0 2.72 110.3 20070605 232000.00 232500.00 113.5 78.01 16.01 0 10.64 22.80 398 357 9.07 5.45 18 38 182.10 81.60 0 2.45 114.7 20070605 232000.00 232500.00 118.7 78.00 16.01 0 10.69 30.11 570 453 9.04 5.42 21 40 182.10 81.60 0 2.16 119.9 20070605 232000.00 232500.00 125.6 77.99 16.01 0 10.77 5.18 671 608 9.00 4.61 16 35 182.10 81.60 0 1.83 127.0 20070605 232000.00 232500.00 133.4 77.98 16.00 0 10.75 -4.64 708 611 8.95 5.02 17 36 182.10 81.60 1 1.53 134.8 20070605 232000.00 232500.00 141.9 77.97 16.00 0 10.82 2.88 780 686 8.98 4.67 17 35 182.10 81.60 2 1.27 143.4 20070605 232000.00 232500.00 151.3 77.96 16.00 0 10.86 10.89 849 791 8.99 4.36 16 37 182.10 81.60 3 1.03 152.9 20070605 232000.00 232500.00 161.7 77.95 16.00 0 10.95 17.67 851 990 9.00 4.04 13 36 182.10 81.60 7 0.81 163.4 20070605 232000.00 232500.00 173.5 77.93 16.00 0 11.02 25.60 960 1266 9.06 4.36 13 42 182.10 81.60 12 0.58 175.4 20070605 232000.00 232500.00 185.6 77.92 15.99 0 11.09 19.80 1009 1588 9.10 4.31 13 48 182.10 81.60 15 0.38 187.5 20070605 232000.00 232500.00 199.1 77.90 15.99 0 11.19 20.71 1134 2072 9.12 3.73 12 50 182.10 81.60 19 0.17 201.2 20070605 232000.00 232500.00 213.6 77.89 15.99 0 11.31 -11.60 1055 2355 9.16 2.99 9 47 182.10 81.60 37 0.00 215.9 20070605 232000.00 232500.00 229.3 77.87 15.98 0 11.39 -15.09 1022 2456 9.15 2.62 8 41 182.10 81.60 53 0.00 231.7 20070605 232000.00 232500.00 245.7 77.85 15.98 0 11.38 -28.41 1008 2408 9.16 2.83 8 40 182.10 81.60 66 0.00 248.2 20070605 232000.00 232500.00 262.9 77.83 15.98 0 11.33 -22.51 1049 2287 9.17 3.41 9 45 182.10 81.60 78 0.00 265.7 20070605 232000.00 232500.00 281.6 77.81 15.97 0 11.28 -18.43 1016 2210 9.17 3.81 9 47 182.10 81.60 88 0.00 284.5 20070605 232000.00 232500.00 301.3 77.79 15.97 0 11.21 0.32 1078 2089 9.17 4.54 12 53 182.10 81.60 100 0.00 304.4 20070605 232000.00 232500.00 321.6 77.76 15.97 0 11.16 -9.55 1103 2125 9.16 5.15 13 60 182.10 81.60 100 0.00 325.0 20070605 232000.00 232500.00 343.2 77.74 15.96 0 11.10 -6.28 1187 2112 9.16 6.17 17 69 182.10 81.60 100 0.00 346.7 20070605 232000.00 232500.00 366.0 77.72 15.96 0 11.05 -15.03 1240 2160 9.16 7.45 20 81 182.10 81.60 100 0.00 369.8 20070605 232000.00 232500.00 390.2 77.69 15.95 0 11.02 14.05 1214 2280 9.32 11.23 31 135 182.10 81.60 100 0.00 394.2 20070605 232000.00 232500.00 411.8 77.67 15.95 0 10.93 -14.51 1296 2213 9.32 14.53 41 161 182.10 81.60 100 0.00 416.0 20070605 232000.00 232500.00 437.6 77.64 15.95 0 10.87 -57.58 1383 2307 9.45 24.02 72 276 182.10 81.60 100 0.00 442.0 20070605 232000.00 232500.00 466.9 77.61 15.94 0 10.83 -72.37 1327 2325 9.64 36.80 123 482 182.10 81.60 100 0.00 471.6 20070605 232500.00 233000.00 77.2 78.05 16.02 0 6.62 520.35 2 2 5.62 96.17 0 0 182.10 81.60 0 5.49 78.1 20070605 232500.00 233000.00 80.9 78.05 16.01 2 8.70 260.18 82 82 9.84 220.58 2484 2484 182.10 81.60 0 5.24 81.8 20070605 232500.00 233000.00 84.6 78.04 16.01 0 8.40 -515.82 53 53 8.40 44.88 52 52 182.10 81.60 0 4.94 85.6 20070605 232500.00 233000.00 89.1 78.04 16.01 0 9.57 20.55 433 433 8.70 23.58 144 144 182.10 81.60 1 4.50 90.1 20070605 232500.00 233000.00 93.1 78.03 16.01 0 9.94 -0.86 507 507 9.31 11.33 651 651 182.10 81.60 0 4.53 94.1 20070605 232500.00 233000.00 97.3 78.03 16.01 0 10.29 2.75 199 225 9.62 4.96 55 158 182.10 81.60 0 3.63 98.3 20070605 232500.00 233000.00 101.0 78.02 16.01 0 10.47 3.98 235 234 9.30 4.34 23 57 182.10 81.60 0 3.29 102.1 20070605 232500.00 233000.00 104.7 78.02 16.01 0 10.58 4.22 248 279 9.08 3.45 12 32 182.10 81.60 0 3.00 105.8 20070605 232500.00 233000.00 109.1 78.01 16.01 0 10.61 15.83 325 314 8.96 3.42 11 26 182.10 81.60 0 2.72 110.3 20070605 232500.00 233000.00 113.6 78.01 16.01 0 10.64 21.56 416 358 8.91 3.61 12 26 182.10 81.60 0 2.45 114.8 20070605 232500.00 233000.00 118.8 78.00 16.01 0 10.69 22.14 585 442 8.84 3.52 13 25 182.10 81.60 0 2.16 120.1 20070605 232500.00 233000.00 125.5 77.99 16.01 0 10.70 37.70 741 516 8.78 3.30 14 25 182.10 81.60 0 1.83 126.9 20070605 232500.00 233000.00 133.3 77.98 16.00 0 10.74 27.91 847 616 8.81 3.64 16 29 182.10 81.60 1 1.53 134.8 20070605 232500.00 233000.00 141.8 77.97 16.00 0 10.81 34.58 853 708 8.81 3.31 13 27 182.10 81.60 2 1.27 143.3 20070605 232500.00 233000.00 151.1 77.96 16.00 0 10.85 28.04 913 811 8.82 3.28 13 28 182.10 81.60 3 1.03 152.7 20070605 232500.00 233000.00 161.5 77.95 16.00 0 10.94 37.62 974 1034 8.87 3.20 12 30 182.10 81.60 7 0.81 163.2 20070605 232500.00 233000.00 173.2 77.93 16.00 0 11.02 43.42 1032 1315 8.92 3.18 12 35 182.10 81.60 12 0.58 175.1 20070605 232500.00 233000.00 185.5 77.92 15.99 0 11.12 37.54 1053 1694 9.00 3.11 11 39 182.10 81.60 15 0.38 187.5 20070605 232500.00 233000.00 198.9 77.90 15.99 0 11.23 -0.52 1270 2229 9.06 3.04 11 45 182.10 81.60 19 0.17 201.0 20070605 232500.00 233000.00 213.4 77.89 15.99 0 11.34 -16.70 1202 2497 9.13 2.89 10 45 182.10 81.60 37 0.00 215.6 20070605 232500.00 233000.00 229.1 77.87 15.98 0 11.36 -29.75 1171 2551 9.15 2.97 9 45 182.10 81.60 53 0.00 231.5 20070605 232500.00 233000.00 245.8 77.85 15.98 0 11.32 -20.24 1200 2473 9.16 3.61 11 49 182.10 81.60 66 0.00 248.4 20070605 232500.00 233000.00 263.0 77.83 15.98 0 11.26 -13.33 1215 2388 9.16 4.31 12 54 182.10 81.60 78 0.00 265.7 20070605 232500.00 233000.00 281.6 77.81 15.97 0 11.21 4.88 1213 2353 9.16 4.79 13 59 182.10 81.60 88 0.00 284.5 20070605 232500.00 233000.00 301.2 77.79 15.97 0 11.15 0.27 1159 2209 9.14 5.31 14 61 182.10 81.60 100 0.00 304.3 20070605 232500.00 233000.00 321.7 77.76 15.97 0 11.11 23.58 1190 2280 9.14 5.77 16 68 182.10 81.60 100 0.00 325.0 20070605 232500.00 233000.00 343.3 77.74 15.96 0 11.05 24.76 1161 2285 9.13 6.59 17 78 182.10 81.60 100 0.00 346.8 20070605 232500.00 233000.00 365.9 77.72 15.96 0 11.00 42.90 1204 2348 9.14 7.70 20 92 182.10 81.60 100 0.00 369.7 20070605 232500.00 233000.00 390.2 77.69 15.95 0 10.93 39.20 1321 2355 9.32 14.43 40 166 182.10 81.60 100 0.00 394.2 20070605 232500.00 233000.00 412.0 77.67 15.95 0 10.90 12.86 1331 2369 9.31 15.44 44 181 182.10 81.60 100 0.00 416.2 20070605 232500.00 233000.00 437.8 77.64 15.95 0 10.83 53.64 1392 2375 9.44 25.25 75 295 182.10 81.60 100 0.00 442.3 20070605 232500.00 233000.00 466.7 77.61 15.94 0 10.75 18.07 1701 2540 9.61 49.46 184 623 182.10 81.60 100 0.00 471.4 20070605 233000.00 233500.00 77.2 78.05 16.02 0 9.09 895.29 1066 1066 8.07 99.26 104 104 182.10 81.60 0 5.49 78.0 20070605 233000.00 233500.00 80.9 78.05 16.01 0 8.31 649.15 60 60 7.31 59.26 6 6 182.10 81.60 0 5.24 81.8 20070605 233000.00 233500.00 84.6 78.04 16.01 0 8.92 309.25 99 99 6.92 8.58 1 1 182.10 81.60 0 4.94 85.5 20070605 233000.00 233500.00 88.4 78.04 16.01 0 9.52 -4.25 108 108 8.91 25.19 136 136 182.10 81.60 1 4.50 89.3 20070605 233000.00 233500.00 93.3 78.03 16.01 3 10.04 -9.85 95 95 8.45 8.20 7 7 182.10 81.60 0 0.00 94.3 20070605 233000.00 233500.00 97.3 78.03 16.01 0 10.50 5.61 168 291 9.77 4.70 40 160 182.10 81.60 0 3.63 98.3 20070605 233000.00 233500.00 101.0 78.02 16.01 0 10.68 -3.63 202 318 9.43 4.01 16 58 182.10 81.60 0 3.29 102.1 20070605 233000.00 233500.00 104.7 78.02 16.01 0 10.72 -10.72 261 354 9.13 3.26 10 31 182.10 81.60 0 3.00 105.8 20070605 233000.00 233500.00 109.1 78.01 16.01 0 10.74 0.70 312 333 9.03 2.93 9 24 182.10 81.60 0 2.72 110.3 20070605 233000.00 233500.00 113.6 78.01 16.01 0 10.78 10.27 446 336 8.96 2.75 11 21 182.10 81.60 0 2.45 114.8 20070605 233000.00 233500.00 118.9 78.00 16.01 0 10.78 14.52 630 415 8.91 3.19 14 23 182.10 81.60 0 2.16 120.2 20070605 233000.00 233500.00 125.6 77.99 16.01 0 10.79 32.43 714 537 8.84 3.03 13 24 182.10 81.60 0 1.83 126.9 20070605 233000.00 233500.00 133.3 77.98 16.00 0 10.81 32.10 781 601 8.87 3.47 14 27 182.10 81.60 1 1.53 134.7 20070605 233000.00 233500.00 141.9 77.97 16.00 0 10.86 28.94 808 724 8.86 3.32 13 27 182.10 81.60 2 1.27 143.4 20070605 233000.00 233500.00 151.1 77.96 16.00 0 10.91 35.85 923 884 8.89 3.35 13 30 182.10 81.60 3 1.03 152.7 20070605 233000.00 233500.00 161.5 77.95 16.00 0 10.99 45.40 935 1087 8.94 3.12 12 32 182.10 81.60 7 0.81 163.2 20070605 233000.00 233500.00 173.3 77.93 16.00 0 11.07 40.81 1020 1390 8.98 3.12 12 36 182.10 81.60 12 0.58 175.1 20070605 233000.00 233500.00 185.5 77.92 15.99 0 11.18 30.83 1082 1910 9.07 3.04 11 44 182.10 81.60 15 0.38 187.5 20070605 233000.00 233500.00 199.0 77.90 15.99 0 11.29 21.22 1267 2499 9.11 2.84 11 47 182.10 81.60 19 0.17 201.0 20070605 233000.00 233500.00 213.5 77.89 15.99 0 11.37 -8.49 1247 2749 9.17 2.98 10 50 182.10 81.60 37 0.00 215.8 20070605 233000.00 233500.00 229.1 77.87 15.98 0 11.38 -15.97 1213 2774 9.17 3.05 9 48 182.10 81.60 53 0.00 231.5 20070605 233000.00 233500.00 245.8 77.85 15.98 0 11.33 -4.28 1202 2744 9.19 3.59 10 54 182.10 81.60 66 0.00 248.4 20070605 233000.00 233500.00 262.9 77.83 15.98 0 11.27 9.91 1205 2674 9.18 4.16 12 60 182.10 81.60 78 0.00 265.7 20070605 233000.00 233500.00 281.6 77.81 15.97 0 11.21 23.32 1200 2579 9.17 4.75 13 64 182.10 81.60 89 0.00 284.5 20070605 233000.00 233500.00 301.3 77.79 15.97 0 11.14 35.67 1187 2475 9.15 5.51 14 70 182.10 81.60 100 0.00 304.5 20070605 233000.00 233500.00 321.7 77.76 15.97 0 11.09 51.01 1255 2540 9.14 6.24 17 81 182.10 81.60 100 0.00 325.0 20070605 233000.00 233500.00 343.2 77.74 15.96 0 11.04 29.70 1249 2620 9.14 6.94 19 92 182.10 81.60 100 0.00 346.7 20070605 233000.00 233500.00 365.9 77.72 15.96 0 10.99 58.95 1286 2630 9.15 8.17 23 107 182.10 81.60 100 0.00 369.6 20070605 233000.00 233500.00 390.0 77.69 15.95 0 10.92 100.84 1332 2698 9.31 14.69 40 190 182.10 81.60 100 0.00 393.9 20070605 233000.00 233500.00 411.7 77.67 15.95 0 10.91 94.59 1388 2943 9.32 15.78 44 218 182.10 81.60 100 0.00 415.9 20070605 233000.00 233500.00 438.0 77.64 15.95 0 10.80 74.76 1546 2539 9.44 28.59 90 341 182.10 81.60 100 0.00 442.4 20070605 233000.00 233500.00 466.5 77.61 15.94 0 10.72 -37.69 1799 2451 9.59 51.02 201 625 182.10 81.60 100 0.00 471.2 20070605 233500.00 234000.00 77.3 78.05 16.02 0 7.63 -1825.77 23 23 5.63 19.91 0 0 182.10 81.60 0 5.49 78.2 20070605 233500.00 234000.00 80.9 78.05 16.01 2 8.72 -912.88 93 93 9.77 337.55 2863 2863 182.10 81.60 0 5.24 81.7 20070605 233500.00 234000.00 84.7 78.04 16.01 0 9.81 -363.90 4270 4270 9.34 97.78 2045 2045 182.10 81.60 0 4.94 85.6 20070605 233500.00 234000.00 88.9 78.04 16.01 0 9.84 10.40 231 231 8.62 9.74 56 56 182.10 81.60 1 4.50 89.9 20070605 233500.00 234000.00 93.4 78.03 16.01 0 10.52 5.61 7382 7382 10.15 6.81 9085 9085 182.10 81.60 0 5.56 94.4 20070605 233500.00 234000.00 97.2 78.03 16.01 0 10.52 -5.57 170 236 9.75 3.55 37 124 182.10 81.60 0 3.63 98.3 20070605 233500.00 234000.00 100.9 78.02 16.01 0 10.66 2.09 259 261 9.30 3.30 17 42 182.10 81.60 0 3.29 102.0 20070605 233500.00 234000.00 104.7 78.02 16.01 0 10.77 0.99 255 294 9.12 2.46 9 24 182.10 81.60 0 3.00 105.8 20070605 233500.00 234000.00 109.2 78.01 16.01 0 10.83 -4.28 296 306 9.00 2.12 7 17 182.10 81.60 0 2.72 110.3 20070605 233500.00 234000.00 113.6 78.01 16.01 0 10.86 13.17 385 376 8.96 2.37 7 17 182.10 81.60 0 2.45 114.8 20070605 233500.00 234000.00 118.8 78.00 16.01 0 10.82 19.19 499 427 8.90 2.66 9 20 182.10 81.60 0 2.16 120.0 20070605 233500.00 234000.00 125.6 77.99 16.01 0 10.80 14.44 627 539 8.82 2.75 10 21 182.10 81.60 0 1.83 126.9 20070605 233500.00 234000.00 133.3 77.98 16.00 0 10.80 20.32 677 634 8.86 3.34 12 27 182.10 81.60 1 1.53 134.8 20070605 233500.00 234000.00 141.8 77.97 16.00 0 10.82 36.07 807 735 8.85 3.58 13 29 182.10 81.60 2 1.27 143.3 20070605 233500.00 234000.00 151.1 77.96 16.00 0 10.88 38.96 835 879 8.87 3.24 12 30 182.10 81.60 3 1.03 152.7 20070605 233500.00 234000.00 161.6 77.95 16.00 0 10.96 52.75 847 1132 8.92 3.11 10 32 182.10 81.60 7 0.81 163.3 20070605 233500.00 234000.00 173.3 77.93 16.00 0 11.07 39.71 861 1488 8.97 2.81 9 35 182.10 81.60 12 0.58 175.1 20070605 233500.00 234000.00 185.6 77.92 15.99 0 11.17 31.65 988 2014 9.06 2.78 10 44 182.10 81.60 15 0.38 187.6 20070605 233500.00 234000.00 199.0 77.90 15.99 0 11.29 18.05 1226 2664 9.09 2.67 10 47 182.10 81.60 19 0.17 201.1 20070605 233500.00 234000.00 213.5 77.89 15.99 0 11.38 7.02 1177 2954 9.16 2.64 9 50 182.10 81.60 37 0.00 215.7 20070605 233500.00 234000.00 229.2 77.87 15.98 0 11.37 6.19 1152 2912 9.16 2.88 9 50 182.10 81.60 53 0.00 231.6 20070605 233500.00 234000.00 245.8 77.85 15.98 0 11.34 16.28 1097 2915 9.16 3.16 9 53 182.10 81.60 66 0.00 248.4 20070605 233500.00 234000.00 263.0 77.83 15.98 0 11.28 27.43 1089 2781 9.16 3.54 10 57 182.10 81.60 78 0.00 265.7 20070605 233500.00 234000.00 281.6 77.81 15.97 0 11.22 43.91 1105 2714 9.15 4.22 11 62 182.10 81.60 89 0.00 284.5 20070605 233500.00 234000.00 301.3 77.79 15.97 0 11.16 45.24 1078 2574 9.12 4.56 12 64 182.10 81.60 100 0.00 304.4 20070605 233500.00 234000.00 321.7 77.76 15.97 0 11.11 39.50 1074 2622 9.12 4.98 13 72 182.10 81.60 100 0.00 325.0 20070605 233500.00 234000.00 343.3 77.74 15.96 0 11.06 43.90 1117 2652 9.11 5.75 15 82 182.10 81.60 100 0.00 346.8 20070605 233500.00 234000.00 365.9 77.72 15.96 0 11.00 55.94 1149 2654 9.12 6.81 18 95 182.10 81.60 100 0.00 369.6 20070605 233500.00 234000.00 390.0 77.69 15.95 0 10.94 45.19 1201 2770 9.29 12.15 33 176 182.10 81.60 100 0.00 394.0 20070605 233500.00 234000.00 412.0 77.67 15.95 0 10.90 73.50 1267 2881 9.30 14.45 40 208 182.10 81.60 100 0.00 416.2 20070605 233500.00 234000.00 437.9 77.64 15.95 0 10.80 7.97 1395 2737 9.44 27.45 80 358 182.10 81.60 100 0.00 442.4 20070605 233500.00 234000.00 466.8 77.61 15.94 0 10.75 79.59 1603 2753 9.60 47.60 169 651 182.10 81.60 100 0.00 471.5 20070605 234000.00 234500.00 77.3 78.05 16.02 0 8.09 719.84 57 57 8.09 3.16 57 57 182.10 81.60 0 5.49 78.1 20070605 234000.00 234500.00 80.9 78.05 16.01 0 8.47 -175.41 70 70 6.97 23.39 2 2 182.10 81.60 0 5.24 81.7 20070605 234000.00 234500.00 84.7 78.04 16.01 0 8.88 -98.33 108 108 8.36 24.68 34 34 182.10 81.60 0 4.94 85.6 20070605 234000.00 234500.00 89.1 78.04 16.01 0 9.85 -0.81 259 259 8.53 8.19 48 48 182.10 81.60 1 4.50 90.1 20070605 234000.00 234500.00 93.1 78.03 16.01 0 10.14 13.38 175 175 8.69 5.52 55 55 182.10 81.60 0 3.96 94.1 20070605 234000.00 234500.00 97.3 78.03 16.01 0 10.81 10.18 69 295 10.31 3.29 26 237 182.10 81.60 0 3.63 98.4 20070605 234000.00 234500.00 100.9 78.02 16.01 0 10.68 2.74 167 284 9.46 3.34 14 55 182.10 81.60 0 3.29 102.0 20070605 234000.00 234500.00 104.7 78.02 16.01 0 10.68 1.12 229 276 9.09 2.64 9 25 182.10 81.60 0 3.00 105.8 20070605 234000.00 234500.00 109.2 78.01 16.01 0 10.68 3.39 288 311 8.95 2.66 8 21 182.10 81.60 0 2.72 110.3 20070605 234000.00 234500.00 113.6 78.01 16.01 0 10.64 25.54 360 380 8.90 3.55 10 25 182.10 81.60 0 2.45 114.8 20070605 234000.00 234500.00 118.8 78.00 16.01 0 10.61 31.07 471 429 8.85 3.74 13 28 182.10 81.60 0 2.16 120.0 20070605 234000.00 234500.00 125.6 77.99 16.01 0 10.65 42.69 561 534 8.77 3.36 11 26 182.10 81.60 0 1.83 126.9 20070605 234000.00 234500.00 133.3 77.98 16.00 0 10.68 54.19 655 596 8.80 3.71 13 29 182.10 81.60 1 1.53 134.7 20070605 234000.00 234500.00 141.8 77.97 16.00 0 10.74 51.40 724 697 8.80 3.51 12 29 182.10 81.60 2 1.27 143.3 20070605 234000.00 234500.00 151.1 77.96 16.00 0 10.81 64.52 758 787 8.81 3.15 11 27 182.10 81.60 3 1.03 152.7 20070605 234000.00 234500.00 161.6 77.95 16.00 0 10.92 58.63 727 996 8.86 2.74 9 27 182.10 81.60 7 0.81 163.3 20070605 234000.00 234500.00 173.3 77.93 16.00 0 11.03 51.64 745 1298 8.91 2.50 7 29 182.10 81.60 12 0.58 175.1 20070605 234000.00 234500.00 185.5 77.92 15.99 0 11.14 30.06 898 1744 8.99 2.54 8 36 182.10 81.60 15 0.38 187.5 20070605 234000.00 234500.00 199.0 77.90 15.99 0 11.27 21.69 1211 2412 9.05 2.62 9 42 182.10 81.60 19 0.17 201.0 20070605 234000.00 234500.00 213.4 77.89 15.99 0 11.35 0.20 1159 2572 9.12 2.62 9 44 182.10 81.60 37 0.00 215.6 20070605 234000.00 234500.00 229.1 77.87 15.98 0 11.35 0.51 1140 2595 9.12 2.88 9 44 182.10 81.60 53 0.00 231.5 20070605 234000.00 234500.00 245.8 77.85 15.98 0 11.33 14.03 1082 2499 9.14 3.20 9 45 182.10 81.60 66 0.00 248.4 20070605 234000.00 234500.00 262.9 77.83 15.98 0 11.28 39.22 1063 2391 9.15 3.60 10 49 182.10 81.60 79 0.00 265.6 20070605 234000.00 234500.00 281.6 77.81 15.97 0 11.23 51.91 1053 2306 9.14 4.08 10 52 182.10 81.60 89 0.00 284.5 20070605 234000.00 234500.00 301.3 77.79 15.97 0 11.17 41.97 1033 2173 9.13 4.44 11 54 182.10 81.60 100 0.00 304.4 20070605 234000.00 234500.00 321.6 77.76 15.97 0 11.15 54.37 1031 2285 9.13 4.72 12 60 182.10 81.60 100 0.00 325.0 20070605 234000.00 234500.00 343.2 77.74 15.96 0 11.08 61.99 1084 2230 9.13 5.75 14 69 182.10 81.60 100 0.00 346.7 20070605 234000.00 234500.00 365.9 77.72 15.96 0 11.04 71.70 1081 2313 9.14 6.34 16 80 182.10 81.60 100 0.00 369.7 20070605 234000.00 234500.00 390.3 77.69 15.95 0 10.97 54.37 1136 2277 9.30 11.98 31 142 182.10 81.60 100 0.00 394.3 20070605 234000.00 234500.00 412.0 77.67 15.95 0 10.94 69.30 1151 2347 9.31 12.77 33 156 182.10 81.60 100 0.00 416.1 20070605 234000.00 234500.00 437.9 77.64 15.95 0 10.86 99.31 1441 2259 9.42 23.93 73 263 182.10 81.60 100 0.00 442.3 20070605 234000.00 234500.00 466.8 77.61 15.94 0 10.76 103.53 1365 2122 9.60 41.15 138 482 182.10 81.60 100 0.00 471.5 20070605 234500.00 235000.00 77.2 78.05 16.02 0 8.88 -665.56 721 721 7.87 99.00 71 71 182.10 81.60 0 5.49 78.1 20070605 234500.00 235000.00 80.8 78.05 16.01 0 8.88 180.48 221 221 7.88 22.62 22 22 182.10 81.60 0 5.24 81.7 20070605 234500.00 235000.00 84.6 78.04 16.01 0 9.80 42.32 3460 3460 9.21 62.09 1289 1289 182.10 81.60 0 4.94 85.5 20070605 234500.00 235000.00 89.1 78.04 16.01 0 9.73 8.78 163 163 8.57 9.67 58 58 182.10 81.60 1 4.50 90.0 20070605 234500.00 235000.00 93.2 78.03 16.01 0 10.06 13.07 194 194 8.77 6.37 95 95 182.10 81.60 0 4.12 94.2 20070605 234500.00 235000.00 97.3 78.03 16.01 0 10.54 8.47 138 266 9.83 3.70 34 148 182.10 81.60 0 3.63 98.3 20070605 234500.00 235000.00 101.0 78.02 16.01 0 10.66 5.70 188 284 9.40 3.35 15 50 182.10 81.60 0 3.29 102.1 20070605 234500.00 235000.00 104.7 78.02 16.01 0 10.64 -1.47 273 280 9.03 2.81 11 26 182.10 81.60 0 3.00 105.8 20070605 234500.00 235000.00 109.2 78.01 16.01 0 10.65 4.39 309 308 8.94 2.91 9 22 182.10 81.60 0 2.72 110.3 20070605 234500.00 235000.00 113.6 78.01 16.01 0 10.62 18.85 376 357 8.90 3.66 11 25 182.10 81.60 0 2.45 114.8 20070605 234500.00 235000.00 118.8 78.00 16.01 0 10.61 17.97 506 426 8.85 3.93 14 28 182.10 81.60 0 2.16 120.0 20070605 234500.00 235000.00 125.6 77.99 16.01 0 10.68 22.51 553 527 8.77 3.20 10 24 182.10 81.60 0 1.83 126.9 20070605 234500.00 235000.00 133.3 77.98 16.00 0 10.74 52.87 602 617 8.82 3.21 10 26 182.10 81.60 1 1.53 134.7 20070605 234500.00 235000.00 141.8 77.97 16.00 0 10.80 54.12 609 660 8.81 2.77 9 23 182.10 81.60 2 1.27 143.3 20070605 234500.00 235000.00 151.1 77.96 16.00 0 10.87 44.08 660 742 8.81 2.59 8 22 182.10 81.60 3 1.03 152.7 20070605 234500.00 235000.00 161.6 77.95 16.00 0 10.97 54.76 704 957 8.85 2.44 7 23 182.10 81.60 7 0.81 163.3 20070605 234500.00 235000.00 173.3 77.93 16.00 0 11.06 40.97 739 1297 8.92 2.36 7 28 182.10 81.60 12 0.58 175.2 20070605 234500.00 235000.00 185.5 77.92 15.99 0 11.14 12.62 1012 1758 8.99 2.75 9 37 182.10 81.60 15 0.38 187.5 20070605 234500.00 235000.00 198.9 77.90 15.99 0 11.26 1.74 1252 2392 9.04 2.62 10 42 182.10 81.60 19 0.17 201.0 20070605 234500.00 235000.00 213.5 77.89 15.99 0 11.31 3.18 1234 2643 9.11 2.99 10 48 182.10 81.60 37 0.00 215.7 20070605 234500.00 235000.00 229.1 77.87 15.98 0 11.29 10.88 1157 2554 9.11 3.28 10 49 182.10 81.60 53 0.00 231.5 20070605 234500.00 235000.00 245.7 77.85 15.98 0 11.26 41.98 1055 2482 9.13 3.49 10 51 182.10 81.60 66 0.00 248.3 20070605 234500.00 235000.00 262.9 77.83 15.98 0 11.24 43.59 1017 2432 9.12 3.72 9 51 182.10 81.60 79 0.00 265.7 20070605 234500.00 235000.00 281.5 77.81 15.97 0 11.19 57.69 998 2288 9.13 4.07 10 53 182.10 81.60 89 0.00 284.4 20070605 234500.00 235000.00 301.3 77.79 15.97 0 11.16 62.73 977 2212 9.10 4.24 10 52 182.10 81.60 100 0.00 304.4 20070605 234500.00 235000.00 321.7 77.76 15.97 0 11.13 55.27 979 2228 9.10 4.42 11 56 182.10 81.60 100 0.00 325.0 20070605 234500.00 235000.00 343.2 77.74 15.96 0 11.09 50.91 997 2276 9.10 4.91 12 63 182.10 81.60 100 0.00 346.7 20070605 234500.00 235000.00 365.8 77.72 15.96 0 11.04 50.45 1058 2291 9.12 6.07 15 76 182.10 81.60 100 0.00 369.6 20070605 234500.00 235000.00 390.3 77.69 15.95 0 10.99 40.60 1107 2325 9.29 10.62 27 129 182.10 81.60 100 0.00 394.3 20070605 234500.00 235000.00 412.1 77.67 15.95 0 10.94 33.88 1152 2372 9.31 12.49 33 157 182.10 81.60 100 0.00 416.3 20070605 234500.00 235000.00 437.9 77.64 15.95 0 10.84 61.93 1298 2353 9.43 23.85 67 279 182.10 81.60 100 0.00 442.3 20070605 234500.00 235000.00 466.7 77.61 15.94 0 10.82 -51.99 1445 2554 9.62 38.87 128 506 182.10 81.60 100 0.00 471.4 20070605 235000.00 235500.00 77.2 78.05 16.02 0 9.26 1452.89 1187 1187 8.23 80.60 114 114 182.10 81.60 0 5.49 78.0 20070605 235000.00 235500.00 81.0 78.05 16.01 0 9.58 573.75 1 1 9.08 18.89 0 0 182.10 81.60 0 5.24 81.8 20070605 235000.00 235500.00 84.6 78.04 16.01 0 9.48 -83.00 1190 1190 9.19 55.08 1114 1114 182.10 81.60 0 4.94 85.5 20070605 235000.00 235500.00 89.1 78.04 16.01 0 9.78 15.77 305 305 8.59 11.67 67 67 182.10 81.60 1 4.50 90.0 20070605 235000.00 235500.00 93.2 78.03 16.01 0 10.31 4.82 3196 3196 10.17 7.48 7986 7986 182.10 81.60 0 5.26 94.2 20070605 235000.00 235500.00 97.3 78.03 16.01 0 10.61 0.78 113 288 9.97 4.03 32 180 182.10 81.60 0 3.63 98.3 20070605 235000.00 235500.00 101.0 78.02 16.01 0 10.57 -2.50 226 259 9.32 3.78 19 51 182.10 81.60 0 3.29 102.0 20070605 235000.00 235500.00 104.7 78.02 16.01 0 10.60 0.29 298 279 9.04 3.38 13 30 182.10 81.60 0 3.00 105.8 20070605 235000.00 235500.00 109.1 78.01 16.01 0 10.64 11.60 285 303 8.98 3.16 10 24 182.10 81.60 0 2.72 110.3 20070605 235000.00 235500.00 113.5 78.01 16.01 0 10.63 15.79 425 366 8.94 3.89 14 29 182.10 81.60 0 2.45 114.8 20070605 235000.00 235500.00 118.8 78.00 16.01 0 10.66 14.64 516 451 8.88 3.76 13 28 182.10 81.60 0 2.16 120.1 20070605 235000.00 235500.00 125.5 77.99 16.01 0 10.71 20.14 580 546 8.83 3.18 11 26 182.10 81.60 0 1.83 126.9 20070605 235000.00 235500.00 133.4 77.98 16.00 0 10.75 36.76 644 575 8.85 3.43 12 26 182.10 81.60 1 1.53 134.8 20070605 235000.00 235500.00 141.8 77.97 16.00 0 10.83 25.09 662 637 8.85 2.86 10 23 182.10 81.60 2 1.27 143.3 20070605 235000.00 235500.00 151.2 77.96 16.00 0 10.92 27.45 678 738 8.86 2.47 8 21 182.10 81.60 3 1.03 152.8 20070605 235000.00 235500.00 161.5 77.95 16.00 0 11.03 24.33 709 997 8.91 2.28 7 23 182.10 81.60 7 0.81 163.2 20070605 235000.00 235500.00 173.4 77.93 16.00 0 11.13 10.36 830 1403 8.96 2.31 7 28 182.10 81.60 12 0.58 175.2 20070605 235000.00 235500.00 185.5 77.92 15.99 0 11.25 -0.95 1106 2006 9.05 2.47 9 37 182.10 81.60 15 0.38 187.4 20070605 235000.00 235500.00 199.0 77.90 15.99 0 11.31 -25.46 1378 2595 9.08 2.70 11 45 182.10 81.60 19 0.17 201.1 20070605 235000.00 235500.00 213.3 77.89 15.99 0 11.32 0.04 1249 2696 9.16 3.17 11 53 182.10 81.60 37 0.00 215.6 20070605 235000.00 235500.00 229.2 77.87 15.98 0 11.30 9.77 1179 2676 9.16 3.45 11 54 182.10 81.60 53 0.00 231.6 20070605 235000.00 235500.00 245.8 77.85 15.98 0 11.28 23.90 1095 2629 9.16 3.65 10 55 182.10 81.60 66 0.00 248.4 20070605 235000.00 235500.00 263.0 77.83 15.98 0 11.24 44.60 1088 2533 9.16 4.11 11 57 182.10 81.60 79 0.00 265.8 20070605 235000.00 235500.00 281.6 77.81 15.97 0 11.20 62.83 1055 2395 9.14 4.28 11 57 182.10 81.60 89 0.00 284.5 20070605 235000.00 235500.00 301.3 77.79 15.97 0 11.16 69.51 1021 2301 9.11 4.42 11 56 182.10 81.60 100 0.00 304.4 20070605 235000.00 235500.00 321.7 77.76 15.97 0 11.12 52.64 1050 2386 9.11 4.83 12 63 182.10 81.60 100 0.00 325.0 20070605 235000.00 235500.00 343.2 77.74 15.96 0 11.07 58.58 1047 2404 9.12 5.60 14 74 182.10 81.60 100 0.00 346.7 20070605 235000.00 235500.00 365.8 77.72 15.96 0 11.04 57.10 1063 2524 9.13 6.13 15 84 182.10 81.60 100 0.00 369.6 20070605 235000.00 235500.00 390.2 77.69 15.95 0 10.96 62.38 1148 2422 9.30 11.95 30 148 182.10 81.60 100 0.00 394.2 20070605 235000.00 235500.00 412.1 77.67 15.95 0 10.94 51.38 1178 2567 9.30 12.67 33 167 182.10 81.60 100 0.00 416.3 20070605 235000.00 235500.00 437.9 77.64 15.95 0 10.85 110.45 1345 2418 9.44 23.63 70 288 182.10 81.60 100 0.00 442.4 20070605 235000.00 235500.00 466.7 77.61 15.94 0 10.78 36.16 1407 2449 9.61 42.95 138 539 182.10 81.60 100 0.00 471.4 20070605 235500.00 0.00 77.2 78.05 16.02 0 7.40 -468.32 11 11 8.39 8.97 104 104 182.10 81.60 0 5.49 78.0 20070605 235500.00 0.00 80.9 78.05 16.01 0 6.00 38.07 1 1 5.50 256.01 0 0 182.10 81.60 0 5.24 81.7 20070605 235500.00 0.00 84.7 78.04 16.01 0 9.00 -2.59 146 146 7.48 24.64 5 5 182.10 81.60 0 4.94 85.6 20070605 235500.00 0.00 89.1 78.04 16.01 0 9.58 -1.85 93 93 8.71 12.99 66 66 182.10 81.60 1 4.50 90.0 20070605 235500.00 0.00 92.9 78.03 16.01 3 9.97 -7.43 81 81 8.47 9.26 7 7 182.10 81.60 0 0.00 93.8 20070605 235500.00 0.00 97.6 78.02 16.01 0 10.58 -4.44 138 274 9.84 4.51 32 144 182.10 81.60 0 3.63 98.7 20070605 235500.00 0.00 101.0 78.02 16.01 0 10.55 -1.84 244 260 9.26 3.77 19 48 182.10 81.60 0 3.29 102.1 20070605 235500.00 0.00 104.6 78.02 16.01 0 10.61 -2.32 270 277 9.05 3.31 12 28 182.10 81.60 0 3.00 105.7 20070605 235500.00 0.00 109.2 78.01 16.01 0 10.63 20.68 295 289 8.94 3.01 9 22 182.10 81.60 0 2.72 110.4 20070605 235500.00 0.00 113.6 78.01 16.01 0 10.61 13.37 426 343 8.88 3.61 12 25 182.10 81.60 0 2.45 114.8 20070605 235500.00 0.00 118.9 78.00 16.01 0 10.65 21.49 474 490 8.85 3.75 11 28 182.10 81.60 0 2.16 120.1 20070605 235500.00 0.00 125.5 77.99 16.01 0 10.67 23.48 544 534 8.78 3.27 10 25 182.10 81.60 0 1.83 126.9 20070605 235500.00 0.00 133.3 77.98 16.00 0 10.70 24.89 598 564 8.79 3.40 11 25 182.10 81.60 1 1.53 134.7 20070605 235500.00 0.00 141.9 77.97 16.00 0 10.76 27.99 586 615 8.79 2.90 9 22 182.10 81.60 2 1.27 143.4 20070605 235500.00 0.00 151.1 77.96 16.00 0 10.84 26.40 625 724 8.80 2.66 8 22 182.10 81.60 3 1.03 152.7 20070605 235500.00 0.00 161.6 77.95 16.00 0 10.95 28.77 700 1021 8.84 2.52 7 25 182.10 81.60 7 0.81 163.3 20070605 235500.00 0.00 173.3 77.93 16.00 0 11.05 0.11 875 1414 8.91 2.60 8 31 182.10 81.60 12 0.58 175.2 20070605 235500.00 0.00 185.6 77.92 15.99 0 11.15 -0.91 1164 2063 8.99 2.92 10 42 182.10 81.60 15 0.38 187.5 20070605 235500.00 0.00 198.9 77.90 15.99 0 11.20 -3.01 1308 2573 9.04 3.04 12 52 182.10 81.60 19 0.17 201.0 20070605 235500.00 0.00 213.4 77.89 15.99 0 11.22 -0.32 1184 2621 9.09 3.40 11 56 182.10 81.60 37 0.00 215.7 20070605 235500.00 0.00 229.1 77.87 15.98 0 11.22 13.08 1151 2548 9.09 3.62 11 54 182.10 81.60 53 0.00 231.5 20070605 235500.00 0.00 245.8 77.85 15.98 0 11.24 44.05 1031 2517 9.11 3.49 10 52 182.10 81.60 66 0.00 248.4 20070605 235500.00 0.00 262.9 77.83 15.98 0 11.23 56.29 991 2461 9.12 3.54 9 51 182.10 81.60 79 0.00 265.6 20070605 235500.00 0.00 281.5 77.81 15.97 0 11.23 52.10 975 2379 9.11 3.58 9 49 182.10 81.60 89 0.00 284.4 20070605 235500.00 0.00 301.2 77.79 15.97 0 11.19 46.74 988 2269 9.10 3.80 9 49 182.10 81.60 100 0.00 304.3 20070605 235500.00 0.00 321.6 77.76 15.97 0 11.17 63.30 958 2360 9.10 3.98 9 54 182.10 81.60 100 0.00 324.9 20070605 235500.00 0.00 343.1 77.74 15.96 0 11.11 64.06 988 2367 9.11 4.68 11 63 182.10 81.60 100 0.00 346.6 20070605 235500.00 0.00 365.8 77.72 15.96 0 11.08 60.33 1029 2456 9.12 5.44 13 74 182.10 81.60 100 0.00 369.5 20070605 235500.00 0.00 390.1 77.69 15.95 0 11.00 42.87 1153 2379 9.29 10.47 27 130 182.10 81.60 100 0.00 394.1 20070605 235500.00 0.00 412.1 77.67 15.95 0 10.94 97.61 1176 2428 9.29 12.78 34 159 182.10 81.60 100 0.00 416.3 20070605 235500.00 0.00 437.7 77.64 15.95 0 10.91 59.57 1207 2440 9.44 18.93 52 242 182.10 81.60 100 0.00 442.1 20070605 235500.00 0.00 466.8 77.61 15.94 0 10.91 -67.37 1145 2840 9.64 30.17 86 473 182.10 81.60 100 0.00 471.5