% Number of header line: 21 % Filename: 20070606_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 07:32:43 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/06/06 00:00:00 % End date and Time: 2007/06/07 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070606 0.00 500.00 77.2 78.05 16.02 0 6.03 2506.85 1 1 4.53 83.18 0 0 182.10 81.60 0 5.48 78.1 20070606 0.00 500.00 80.9 78.05 16.01 0 8.63 421.13 133 133 8.13 14.21 42 42 182.10 81.60 0 5.24 81.8 20070606 0.00 500.00 84.7 78.04 16.01 0 9.09 20.56 71 71 7.58 21.10 2 2 182.10 81.60 0 4.93 85.6 20070606 0.00 500.00 89.1 78.04 16.01 0 9.65 -20.78 50 50 9.31 8.82 86 86 182.10 81.60 1 4.50 90.1 20070606 0.00 500.00 93.2 78.03 16.01 0 10.06 5.06 367 367 8.64 7.15 80 80 182.10 81.60 0 4.52 94.2 20070606 0.00 500.00 97.3 78.03 16.01 0 10.76 10.56 73 296 10.31 4.07 31 263 182.10 81.60 0 3.63 98.4 20070606 0.00 500.00 101.0 78.02 16.01 0 10.65 -7.53 183 298 9.45 6.96 19 66 182.10 81.60 0 3.29 102.1 20070606 0.00 500.00 104.7 78.02 16.01 0 10.64 -5.54 267 280 9.08 3.03 11 28 182.10 81.60 0 3.00 105.9 20070606 0.00 500.00 109.2 78.01 16.01 0 10.66 4.03 301 285 8.96 2.91 9 21 182.10 81.60 0 2.72 110.3 20070606 0.00 500.00 113.6 78.01 16.01 0 10.69 21.42 423 381 8.92 3.33 11 24 182.10 81.60 0 2.45 114.8 20070606 0.00 500.00 118.8 78.00 16.01 0 10.70 28.91 508 473 8.86 3.49 11 25 182.10 81.60 0 2.16 120.0 20070606 0.00 500.00 125.5 77.99 16.01 0 10.70 31.89 548 521 8.79 3.13 10 23 182.10 81.60 0 1.83 126.8 20070606 0.00 500.00 133.3 77.98 16.00 0 10.74 42.35 560 572 8.82 3.21 10 24 182.10 81.60 1 1.53 134.7 20070606 0.00 500.00 141.9 77.97 16.00 0 10.76 29.58 590 566 8.80 3.04 10 22 182.10 81.60 2 1.27 143.4 20070606 0.00 500.00 151.2 77.96 16.00 0 10.86 33.78 618 742 8.82 2.68 8 22 182.10 81.60 3 1.03 152.8 20070606 0.00 500.00 161.4 77.95 16.00 0 10.96 27.22 703 1031 8.86 2.55 8 25 182.10 81.60 7 0.81 163.2 20070606 0.00 500.00 173.3 77.93 16.00 0 11.08 13.67 931 1506 8.94 2.67 9 33 182.10 81.60 12 0.58 175.2 20070606 0.00 500.00 185.6 77.92 15.99 0 11.15 19.86 1289 2105 9.02 3.22 13 47 182.10 81.60 15 0.37 187.5 20070606 0.00 500.00 198.9 77.90 15.99 0 11.16 30.06 1414 2535 9.05 3.64 15 59 182.10 81.60 19 0.17 201.0 20070606 0.00 500.00 213.5 77.89 15.99 0 11.19 46.17 1228 2554 9.10 3.88 13 61 182.10 81.60 37 0.00 215.7 20070606 0.00 500.00 229.1 77.87 15.98 0 11.21 56.91 1115 2589 9.10 3.77 11 57 182.10 81.60 53 0.00 231.5 20070606 0.00 500.00 245.8 77.85 15.98 0 11.23 66.16 1047 2561 9.12 3.69 10 55 182.10 81.60 66 0.00 248.4 20070606 0.00 500.00 263.0 77.83 15.98 0 11.24 76.44 998 2488 9.12 3.54 9 51 182.10 81.60 79 0.00 265.7 20070606 0.00 500.00 281.5 77.81 15.97 0 11.21 80.15 975 2390 9.10 3.67 9 50 182.10 81.60 89 0.00 284.4 20070606 0.00 500.00 301.1 77.79 15.97 0 11.17 65.73 967 2302 9.09 3.98 9 52 182.10 81.60 100 0.00 304.2 20070606 0.00 500.00 321.5 77.76 15.97 0 11.15 74.75 960 2372 9.10 4.15 10 58 182.10 81.60 100 0.00 324.8 20070606 0.00 500.00 343.2 77.74 15.96 0 11.10 70.16 1004 2390 9.11 4.93 12 66 182.10 81.60 100 0.00 346.8 20070606 0.00 500.00 365.9 77.72 15.96 0 11.04 62.53 1028 2418 9.13 5.98 15 81 182.10 81.60 100 0.00 369.7 20070606 0.00 500.00 390.0 77.69 15.95 0 10.99 79.97 1047 2451 9.29 10.19 25 135 182.10 81.60 100 0.00 394.0 20070606 0.00 500.00 412.0 77.67 15.95 0 10.94 52.77 1113 2494 9.30 12.18 32 163 182.10 81.60 100 0.00 416.2 20070606 0.00 500.00 438.0 77.64 15.95 0 10.87 129.71 1242 2574 9.45 21.56 61 287 182.10 81.60 100 0.00 442.4 20070606 0.00 500.00 466.8 77.61 15.94 0 10.79 85.61 1307 2448 9.61 39.08 124 516 182.10 81.60 100 0.00 471.5 20070606 500.00 1000.00 77.2 78.05 16.02 0 9.09 770.94 1359 1359 8.07 105.72 134 134 182.10 81.60 0 5.48 78.1 20070606 500.00 1000.00 80.9 78.05 16.01 0 7.31 -514.82 11 11 6.81 1.84 4 4 182.10 81.60 0 5.24 81.8 20070606 500.00 1000.00 84.7 78.04 16.01 0 9.09 -180.76 79 79 7.59 9.35 3 3 182.10 81.60 0 4.93 85.6 20070606 500.00 1000.00 89.1 78.04 16.01 0 9.54 -5.45 70 70 8.84 15.16 69 69 182.10 81.60 1 4.50 90.1 20070606 500.00 1000.00 93.1 78.03 16.01 3 10.04 1.59 68 68 8.38 6.55 6 6 182.10 81.60 0 0.00 94.1 20070606 500.00 1000.00 97.3 78.03 16.01 0 10.61 8.24 121 272 9.93 3.63 32 159 182.10 81.60 0 3.63 98.3 20070606 500.00 1000.00 101.0 78.02 16.01 0 10.63 -1.74 223 281 9.33 3.43 16 49 182.10 81.60 0 3.29 102.1 20070606 500.00 1000.00 104.6 78.02 16.01 0 10.67 1.69 255 278 9.08 2.78 10 26 182.10 81.60 0 3.00 105.8 20070606 500.00 1000.00 109.1 78.01 16.01 0 10.69 17.33 313 279 8.94 2.64 9 19 182.10 81.60 0 2.72 110.3 20070606 500.00 1000.00 113.6 78.01 16.01 0 10.74 21.90 395 377 8.93 2.85 9 22 182.10 81.60 0 2.45 114.8 20070606 500.00 1000.00 118.8 78.00 16.01 0 10.72 30.02 472 454 8.87 3.13 10 23 182.10 81.60 0 2.16 120.1 20070606 500.00 1000.00 125.6 77.99 16.01 0 10.74 37.81 512 507 8.79 2.77 9 20 182.10 81.60 0 1.83 126.9 20070606 500.00 1000.00 133.3 77.98 16.00 0 10.75 39.20 558 529 8.81 3.03 10 22 182.10 81.60 1 1.53 134.7 20070606 500.00 1000.00 141.8 77.97 16.00 0 10.78 31.42 591 571 8.79 2.83 9 21 182.10 81.60 2 1.27 143.3 20070606 500.00 1000.00 151.1 77.96 16.00 0 10.88 36.43 639 788 8.81 2.56 8 22 182.10 81.60 3 1.03 152.7 20070606 500.00 1000.00 161.5 77.95 16.00 0 10.98 26.53 706 1113 8.87 2.46 7 26 182.10 81.60 7 0.81 163.3 20070606 500.00 1000.00 173.3 77.93 16.00 0 11.07 35.97 952 1545 8.93 2.76 9 34 182.10 81.60 12 0.58 175.2 20070606 500.00 1000.00 185.6 77.92 15.99 0 11.14 37.59 1181 2086 9.01 3.17 12 46 182.10 81.60 15 0.37 187.5 20070606 500.00 1000.00 199.0 77.90 15.99 0 11.17 64.79 1326 2561 9.05 3.33 13 56 182.10 81.60 19 0.17 201.1 20070606 500.00 1000.00 213.5 77.89 15.99 0 11.23 66.39 1141 2705 9.11 3.42 11 59 182.10 81.60 37 0.00 215.7 20070606 500.00 1000.00 229.2 77.87 15.98 0 11.25 70.25 1046 2652 9.11 3.26 10 54 182.10 81.60 53 0.00 231.6 20070606 500.00 1000.00 245.9 77.85 15.98 0 11.28 71.67 966 2656 9.11 3.05 8 50 182.10 81.60 66 0.00 248.4 20070606 500.00 1000.00 262.9 77.83 15.98 0 11.28 71.08 916 2585 9.12 3.08 7 48 182.10 81.60 79 0.00 265.6 20070606 500.00 1000.00 281.5 77.81 15.97 0 11.26 67.14 927 2489 9.11 3.15 8 47 182.10 81.60 89 0.00 284.4 20070606 500.00 1000.00 301.1 77.79 15.97 0 11.23 64.09 907 2441 9.11 3.34 8 49 182.10 81.60 100 0.00 304.2 20070606 500.00 1000.00 321.6 77.76 15.97 0 11.19 56.82 922 2535 9.12 3.70 9 57 182.10 81.60 100 0.00 324.9 20070606 500.00 1000.00 343.2 77.74 15.96 0 11.14 71.77 974 2582 9.14 4.67 11 69 182.10 81.60 100 0.00 346.7 20070606 500.00 1000.00 365.9 77.72 15.96 0 11.09 64.50 1027 2595 9.16 5.56 14 82 182.10 81.60 100 0.00 369.6 20070606 500.00 1000.00 390.1 77.69 15.95 0 11.04 83.49 1055 2594 9.31 9.62 23 134 182.10 81.60 100 0.00 394.1 20070606 500.00 1000.00 412.0 77.67 15.95 0 10.97 57.41 1256 2603 9.32 13.35 35 169 182.10 81.60 100 0.00 416.2 20070606 500.00 1000.00 437.9 77.64 15.95 0 10.89 87.36 1394 2687 9.47 23.29 69 305 182.10 81.60 100 0.00 442.4 20070606 500.00 1000.00 466.6 77.61 15.94 0 10.80 67.59 1512 2659 9.65 44.26 152 600 182.10 81.60 100 0.00 471.3 20070606 1000.00 1500.00 77.3 78.05 16.02 0 9.22 539.69 505 505 7.71 26.09 16 16 182.10 81.60 0 5.48 78.1 20070606 1000.00 1500.00 80.9 78.05 16.01 0 8.89 4339.68 510 510 6.89 43.59 5 5 182.10 81.60 0 5.24 81.8 20070606 1000.00 1500.00 84.6 78.04 16.01 0 6.00 3974.26 1 1 5.00 405.33 0 0 182.10 81.60 0 4.93 85.5 20070606 1000.00 1500.00 88.9 78.04 16.01 0 9.56 13.78 195 195 8.68 17.44 103 103 182.10 81.60 1 4.50 89.8 20070606 1000.00 1500.00 93.6 78.03 16.01 0 10.20 10.18 591 591 9.25 9.47 365 365 182.10 81.60 0 4.41 94.6 20070606 1000.00 1500.00 97.3 78.03 16.01 0 10.49 -1.16 170 243 9.69 3.61 35 119 182.10 81.60 0 3.63 98.3 20070606 1000.00 1500.00 101.0 78.02 16.01 0 10.66 1.85 205 284 9.36 3.32 15 47 182.10 81.60 0 3.29 102.0 20070606 1000.00 1500.00 104.7 78.02 16.01 0 10.66 -0.68 264 260 9.06 2.65 10 24 182.10 81.60 0 3.00 105.8 20070606 1000.00 1500.00 109.1 78.01 16.01 0 10.74 11.73 315 317 8.94 2.54 8 19 182.10 81.60 0 2.72 110.3 20070606 1000.00 1500.00 113.6 78.01 16.01 0 10.76 24.13 379 422 8.93 2.88 8 22 182.10 81.60 0 2.45 114.8 20070606 1000.00 1500.00 118.8 78.00 16.01 0 10.69 26.63 504 452 8.84 3.37 11 24 182.10 81.60 0 2.16 120.1 20070606 1000.00 1500.00 125.6 77.99 16.01 0 10.70 29.71 530 491 8.75 2.84 9 20 182.10 81.60 0 1.83 126.9 20070606 1000.00 1500.00 133.4 77.98 16.00 0 10.72 30.43 556 510 8.78 3.04 10 22 182.10 81.60 1 1.53 134.8 20070606 1000.00 1500.00 141.9 77.97 16.00 0 10.79 36.28 564 584 8.79 2.64 8 20 182.10 81.60 2 1.27 143.4 20070606 1000.00 1500.00 151.1 77.96 16.00 0 10.84 41.15 666 750 8.80 2.71 9 23 182.10 81.60 3 1.03 152.7 20070606 1000.00 1500.00 161.5 77.95 16.00 0 10.95 37.72 743 1112 8.86 2.63 8 28 182.10 81.60 7 0.81 163.2 20070606 1000.00 1500.00 173.4 77.93 16.00 0 11.04 39.09 880 1537 8.92 2.73 9 34 182.10 81.60 12 0.58 175.2 20070606 1000.00 1500.00 185.5 77.92 15.99 0 11.10 58.76 1114 1968 8.98 3.15 11 45 182.10 81.60 15 0.37 187.5 20070606 1000.00 1500.00 199.0 77.90 15.99 0 11.15 68.40 1236 2469 9.02 3.30 12 54 182.10 81.60 19 0.17 201.1 20070606 1000.00 1500.00 213.4 77.89 15.99 0 11.20 65.64 1103 2540 9.08 3.43 11 56 182.10 81.60 38 0.00 215.6 20070606 1000.00 1500.00 229.1 77.87 15.98 0 11.23 70.84 1020 2588 9.08 3.22 9 52 182.10 81.60 53 0.00 231.5 20070606 1000.00 1500.00 245.7 77.85 15.98 0 11.26 65.32 939 2563 9.10 3.04 8 48 182.10 81.60 66 0.00 248.3 20070606 1000.00 1500.00 262.9 77.83 15.98 0 11.28 74.28 917 2555 9.10 2.95 7 45 182.10 81.60 79 0.00 265.7 20070606 1000.00 1500.00 281.5 77.81 15.97 0 11.27 57.07 910 2470 9.11 3.07 7 45 182.10 81.60 89 0.00 284.4 20070606 1000.00 1500.00 301.2 77.79 15.97 0 11.25 51.25 903 2408 9.10 3.11 7 45 182.10 81.60 100 0.00 304.4 20070606 1000.00 1500.00 321.6 77.76 15.97 0 11.21 53.45 922 2450 9.10 3.55 8 51 182.10 81.60 100 0.00 324.9 20070606 1000.00 1500.00 343.2 77.74 15.96 0 11.15 63.29 1001 2485 9.13 4.37 11 62 182.10 81.60 100 0.00 346.7 20070606 1000.00 1500.00 365.8 77.72 15.96 0 11.10 52.34 1023 2484 9.13 5.25 13 73 182.10 81.60 100 0.00 369.5 20070606 1000.00 1500.00 390.0 77.69 15.95 0 11.04 68.22 1090 2580 9.32 9.51 25 135 182.10 81.60 100 0.00 394.0 20070606 1000.00 1500.00 411.9 77.67 15.95 0 10.97 47.71 1239 2511 9.32 12.67 34 160 182.10 81.60 100 0.00 416.1 20070606 1000.00 1500.00 437.8 77.64 15.95 0 10.91 96.84 1319 2517 9.45 20.16 58 254 182.10 81.60 100 0.00 442.3 20070606 1000.00 1500.00 466.9 77.61 15.94 0 10.80 25.28 1807 2409 9.61 43.94 174 532 182.10 81.60 100 0.00 471.6 20070606 1500.00 2000.00 77.4 78.05 16.02 0 8.74 -289.22 271 271 8.24 15.09 85 85 182.10 81.60 0 5.48 78.2 20070606 1500.00 2000.00 81.1 78.05 16.01 0 8.89 -137.96 217 217 7.39 21.49 7 7 182.10 81.60 0 5.24 82.0 20070606 1500.00 2000.00 84.7 78.04 16.01 0 8.21 -2508.83 90 90 7.71 83.85 28 28 182.10 81.60 0 4.93 85.6 20070606 1500.00 2000.00 88.7 78.04 16.01 3 9.45 37.82 1 1 8.95 1.00 0 0 182.10 81.60 1 4.50 89.6 20070606 1500.00 2000.00 93.6 78.03 16.01 0 10.06 -1.82 169 169 8.82 12.46 69 69 182.10 81.60 0 3.71 94.6 20070606 1500.00 2000.00 97.2 78.03 16.01 0 10.42 5.54 199 238 9.63 4.19 42 124 182.10 81.60 0 3.63 98.3 20070606 1500.00 2000.00 100.8 78.02 16.01 0 10.57 -4.37 233 245 9.32 3.83 19 48 182.10 81.60 0 3.29 101.9 20070606 1500.00 2000.00 104.6 78.02 16.01 0 10.70 -5.31 232 295 9.09 2.86 9 25 182.10 81.60 0 3.00 105.7 20070606 1500.00 2000.00 109.0 78.01 16.01 0 10.69 5.37 289 312 8.97 2.96 8 21 182.10 81.60 0 2.72 110.2 20070606 1500.00 2000.00 113.5 78.01 16.01 0 10.64 25.92 425 397 8.90 3.86 12 28 182.10 81.60 0 2.45 114.7 20070606 1500.00 2000.00 118.8 78.00 16.01 0 10.65 28.51 474 484 8.87 3.82 12 28 182.10 81.60 0 2.16 120.1 20070606 1500.00 2000.00 125.5 77.99 16.01 0 10.65 21.46 536 503 8.79 3.38 11 25 182.10 81.60 1 1.83 126.8 20070606 1500.00 2000.00 133.3 77.98 16.00 0 10.69 22.22 558 507 8.79 3.35 11 23 182.10 81.60 1 1.53 134.7 20070606 1500.00 2000.00 141.9 77.97 16.00 0 10.76 23.18 611 587 8.78 3.13 10 22 182.10 81.60 2 1.27 143.4 20070606 1500.00 2000.00 151.1 77.96 16.00 0 10.84 39.31 681 788 8.82 2.98 9 25 182.10 81.60 3 1.03 152.7 20070606 1500.00 2000.00 161.5 77.95 16.00 0 10.94 49.86 780 1093 8.86 2.82 9 28 182.10 81.60 7 0.81 163.2 20070606 1500.00 2000.00 173.4 77.93 16.00 0 11.02 44.74 901 1467 8.93 2.89 10 36 182.10 81.60 12 0.58 175.2 20070606 1500.00 2000.00 185.6 77.92 15.99 0 11.07 53.58 1033 1872 8.99 3.25 11 45 182.10 81.60 15 0.37 187.5 20070606 1500.00 2000.00 199.0 77.90 15.99 0 11.10 53.46 1152 2223 9.00 3.56 12 53 182.10 81.60 19 0.17 201.1 20070606 1500.00 2000.00 213.5 77.89 15.99 0 11.14 77.42 1118 2373 9.07 3.86 12 58 182.10 81.60 38 0.00 215.7 20070606 1500.00 2000.00 229.1 77.87 15.98 0 11.19 68.33 1009 2415 9.08 3.50 10 53 182.10 81.60 53 0.00 231.5 20070606 1500.00 2000.00 245.7 77.85 15.98 0 11.24 61.00 988 2450 9.10 3.36 9 49 182.10 81.60 66 0.00 248.3 20070606 1500.00 2000.00 262.9 77.83 15.98 0 11.28 60.30 953 2447 9.10 3.04 8 44 182.10 81.60 79 0.00 265.6 20070606 1500.00 2000.00 281.5 77.81 15.97 0 11.28 52.70 952 2386 9.11 3.12 7 43 182.10 81.60 89 0.00 284.4 20070606 1500.00 2000.00 301.2 77.79 15.97 0 11.24 34.35 948 2284 9.11 3.31 8 45 182.10 81.60 100 0.00 304.3 20070606 1500.00 2000.00 321.5 77.76 15.97 0 11.21 35.37 974 2348 9.12 3.79 9 51 182.10 81.60 100 0.00 324.8 20070606 1500.00 2000.00 343.1 77.74 15.96 0 11.15 59.54 1040 2375 9.14 4.76 12 62 182.10 81.60 100 0.00 346.6 20070606 1500.00 2000.00 365.8 77.72 15.96 0 11.11 40.67 1088 2378 9.15 5.59 14 72 182.10 81.60 100 0.00 369.5 20070606 1500.00 2000.00 390.2 77.69 15.95 0 11.05 66.88 1167 2405 9.31 9.85 26 124 182.10 81.60 100 0.00 394.2 20070606 1500.00 2000.00 412.1 77.67 15.95 0 10.97 26.69 1215 2391 9.32 12.41 34 153 182.10 81.60 100 0.00 416.3 20070606 1500.00 2000.00 437.9 77.64 15.95 0 10.90 41.47 1316 2352 9.46 21.53 62 256 182.10 81.60 100 0.00 442.4 20070606 1500.00 2000.00 466.7 77.61 15.94 0 10.83 134.91 1372 2439 9.64 38.20 126 500 182.10 81.60 100 0.00 471.4 20070606 2000.00 2500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.03 335.67 2207 2207 182.10 81.60 0 5.48 78.1 20070606 2000.00 2500.00 80.2 78.05 16.02 2 9.00 -0.00 162 162 10.16 332.56 2931 2931 182.10 81.60 0 5.24 81.1 20070606 2000.00 2500.00 85.7 78.04 16.01 0 8.52 7328.22 152 152 8.00 1116.97 46 46 182.10 81.60 0 4.93 86.6 20070606 2000.00 2500.00 89.0 78.04 16.01 3 9.94 3825.92 1 1 9.44 14.76 0 0 182.10 81.60 1 4.50 90.0 20070606 2000.00 2500.00 93.2 78.03 16.01 0 10.02 23.86 159 159 8.81 8.46 89 89 182.10 81.60 0 3.98 94.2 20070606 2000.00 2500.00 97.3 78.03 16.01 0 10.34 11.28 299 191 9.43 4.32 52 98 182.10 81.60 0 3.63 98.3 20070606 2000.00 2500.00 101.0 78.02 16.01 0 10.60 -9.00 223 254 9.33 4.24 18 48 182.10 81.60 0 3.29 102.0 20070606 2000.00 2500.00 104.7 78.02 16.01 0 10.67 3.11 275 278 9.06 3.08 11 25 182.10 81.60 0 3.00 105.8 20070606 2000.00 2500.00 109.2 78.01 16.01 0 10.73 9.12 309 338 8.98 2.97 9 22 182.10 81.60 0 2.72 110.3 20070606 2000.00 2500.00 113.7 78.00 16.01 0 10.71 23.45 417 398 8.96 3.60 11 25 182.10 81.60 0 2.45 114.9 20070606 2000.00 2500.00 118.8 78.00 16.01 0 10.72 27.59 478 466 8.89 3.45 10 24 182.10 81.60 0 2.16 120.1 20070606 2000.00 2500.00 125.6 77.99 16.01 0 10.73 26.55 500 491 8.80 3.12 8 20 182.10 81.60 1 1.83 126.9 20070606 2000.00 2500.00 133.4 77.98 16.00 0 10.74 35.04 547 480 8.83 3.18 10 22 182.10 81.60 1 1.53 134.8 20070606 2000.00 2500.00 141.9 77.97 16.00 0 10.80 24.73 564 587 8.83 2.93 9 21 182.10 81.60 2 1.27 143.4 20070606 2000.00 2500.00 151.1 77.96 16.00 0 10.88 25.98 655 790 8.84 2.74 8 23 182.10 81.60 3 1.03 152.7 20070606 2000.00 2500.00 161.6 77.95 16.00 0 10.96 43.01 759 1114 8.90 2.90 9 30 182.10 81.60 7 0.81 163.3 20070606 2000.00 2500.00 173.3 77.93 16.00 0 11.05 29.71 881 1541 8.93 2.99 9 36 182.10 81.60 12 0.58 175.1 20070606 2000.00 2500.00 185.6 77.92 15.99 0 11.05 55.72 1046 1864 8.98 3.49 12 47 182.10 81.60 15 0.37 187.6 20070606 2000.00 2500.00 199.1 77.90 15.99 0 11.07 62.88 1173 2269 9.02 3.79 14 59 182.10 81.60 19 0.17 201.2 20070606 2000.00 2500.00 213.5 77.89 15.99 0 11.12 61.32 1074 2405 9.06 3.86 12 61 182.10 81.60 38 0.00 215.7 20070606 2000.00 2500.00 229.1 77.87 15.98 0 11.18 69.59 980 2488 9.07 3.44 10 54 182.10 81.60 53 0.00 231.5 20070606 2000.00 2500.00 245.7 77.85 15.98 0 11.25 42.36 942 2587 9.09 3.08 8 48 182.10 81.60 66 0.00 248.3 20070606 2000.00 2500.00 262.8 77.83 15.98 0 11.29 43.47 926 2593 9.10 2.84 7 45 182.10 81.60 79 0.00 265.5 20070606 2000.00 2500.00 281.5 77.81 15.97 0 11.28 51.24 919 2536 9.10 2.88 7 44 182.10 81.60 89 0.00 284.4 20070606 2000.00 2500.00 301.1 77.79 15.97 0 11.25 46.74 939 2441 9.10 3.12 7 45 182.10 81.60 100 0.00 304.2 20070606 2000.00 2500.00 321.6 77.76 15.97 0 11.21 39.58 996 2435 9.10 3.78 9 52 182.10 81.60 100 0.00 324.9 20070606 2000.00 2500.00 343.2 77.74 15.96 0 11.16 45.78 1034 2516 9.13 4.49 11 63 182.10 81.60 100 0.00 346.7 20070606 2000.00 2500.00 365.8 77.72 15.96 0 11.11 42.59 1073 2582 9.15 5.37 14 76 182.10 81.60 100 0.00 369.6 20070606 2000.00 2500.00 390.0 77.69 15.95 0 11.06 50.17 1141 2597 9.32 9.75 25 130 182.10 81.60 100 0.00 394.0 20070606 2000.00 2500.00 412.0 77.67 15.95 0 10.99 55.61 1225 2531 9.33 12.00 33 156 182.10 81.60 100 0.00 416.1 20070606 2000.00 2500.00 437.9 77.64 15.95 0 10.93 33.36 1436 2770 9.47 21.78 65 288 182.10 81.60 100 0.00 442.3 20070606 2000.00 2500.00 466.9 77.61 15.94 0 10.80 22.51 1605 2372 9.62 42.65 157 526 182.10 81.60 100 0.00 471.6 20070606 2500.00 3000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.61 781.28 8247 8247 182.10 81.60 0 5.48 78.0 20070606 2500.00 3000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.60 433.21 7815 7815 182.10 81.60 0 5.24 81.7 20070606 2500.00 3000.00 84.9 78.04 16.01 2 9.00 -0.00 146 146 10.08 207.82 2971 2971 182.10 81.60 0 4.93 85.8 20070606 2500.00 3000.00 89.2 78.04 16.01 0 9.35 -75.77 54 54 7.84 22.37 2 2 182.10 81.60 1 4.50 90.1 20070606 2500.00 3000.00 93.2 78.03 16.01 0 10.02 -20.01 379 379 9.66 16.94 839 839 182.10 81.60 0 4.44 94.2 20070606 2500.00 3000.00 97.2 78.03 16.01 0 10.24 4.87 198 163 10.08 10.78 226 485 182.10 81.60 0 3.63 98.3 20070606 2500.00 3000.00 101.0 78.02 16.01 0 10.63 4.59 204 292 9.62 11.28 35 110 182.10 81.60 0 3.29 102.0 20070606 2500.00 3000.00 104.7 78.02 16.01 0 10.70 -3.21 231 280 9.40 8.02 26 70 182.10 81.60 0 3.00 105.9 20070606 2500.00 3000.00 109.2 78.01 16.01 0 10.70 12.06 284 348 9.28 7.78 20 55 182.10 81.60 0 2.72 110.3 20070606 2500.00 3000.00 113.5 78.01 16.01 0 10.69 24.85 405 427 9.22 9.35 24 57 182.10 81.60 0 2.45 114.7 20070606 2500.00 3000.00 118.5 78.00 16.01 0 10.70 24.78 440 444 9.36 7.63 26 64 182.10 81.60 0 2.16 119.7 20070606 2500.00 3000.00 125.7 77.99 16.01 0 10.70 37.77 516 450 9.21 6.74 21 45 182.10 81.60 1 1.83 127.0 20070606 2500.00 3000.00 133.2 77.98 16.00 0 10.74 44.85 501 496 9.10 5.96 17 38 182.10 81.60 1 1.53 134.6 20070606 2500.00 3000.00 141.9 77.97 16.00 0 10.81 29.29 609 569 9.14 6.01 16 38 182.10 81.60 2 1.27 143.4 20070606 2500.00 3000.00 151.3 77.96 16.00 0 10.91 23.75 701 783 9.37 4.95 22 61 182.10 81.60 3 1.03 152.9 20070606 2500.00 3000.00 161.7 77.95 16.00 0 10.96 36.41 771 1150 9.22 4.96 15 57 182.10 81.60 7 0.81 163.4 20070606 2500.00 3000.00 173.6 77.93 16.00 0 11.02 44.74 871 1590 9.34 4.99 19 85 182.10 81.60 12 0.58 175.5 20070606 2500.00 3000.00 186.1 77.92 15.99 0 11.07 56.93 1018 1964 9.18 4.65 18 79 182.10 81.60 15 0.37 188.0 20070606 2500.00 3000.00 199.5 77.90 15.99 0 11.07 68.26 1098 2223 9.03 3.75 13 59 182.10 81.60 19 0.17 201.6 20070606 2500.00 3000.00 213.5 77.89 15.99 0 11.12 67.17 1041 2341 9.06 3.79 12 59 182.10 81.60 38 0.00 215.8 20070606 2500.00 3000.00 229.2 77.87 15.98 0 11.16 70.39 976 2366 9.07 3.62 10 55 182.10 81.60 54 0.00 231.6 20070606 2500.00 3000.00 245.8 77.85 15.98 0 11.24 53.41 975 2586 9.10 3.29 8 51 182.10 81.60 66 0.00 248.3 20070606 2500.00 3000.00 262.8 77.83 15.98 0 11.28 42.48 956 2551 9.10 3.04 7 46 182.10 81.60 79 0.00 265.6 20070606 2500.00 3000.00 281.4 77.81 15.97 0 11.30 41.26 933 2500 9.11 2.90 7 43 182.10 81.60 89 0.00 284.3 20070606 2500.00 3000.00 301.1 77.79 15.97 0 11.26 38.76 939 2338 9.10 3.22 8 44 182.10 81.60 100 0.00 304.2 20070606 2500.00 3000.00 321.6 77.76 15.97 0 11.22 46.96 992 2411 9.12 3.68 9 50 182.10 81.60 100 0.00 324.9 20070606 2500.00 3000.00 343.2 77.74 15.96 0 11.18 27.04 985 2461 9.13 4.19 10 58 182.10 81.60 100 0.00 346.8 20070606 2500.00 3000.00 365.9 77.72 15.96 0 11.13 50.66 1048 2527 9.15 5.23 13 72 182.10 81.60 100 0.00 369.6 20070606 2500.00 3000.00 390.2 77.69 15.95 0 11.05 38.71 1171 2488 9.32 10.32 27 130 182.10 81.60 100 0.00 394.1 20070606 2500.00 3000.00 412.2 77.67 15.95 0 11.00 69.48 1240 2556 9.32 11.88 32 153 182.10 81.60 100 0.00 416.4 20070606 2500.00 3000.00 438.1 77.64 15.95 0 10.94 78.62 1291 2515 9.44 18.80 55 243 182.10 81.60 100 0.00 442.5 20070606 2500.00 3000.00 466.7 77.61 15.94 0 10.82 54.29 1630 2440 9.61 39.97 148 501 182.10 81.60 100 0.00 471.4 20070606 3000.00 3500.00 77.2 78.05 16.02 0 9.04 463.85 872 872 8.02 73.91 86 86 182.10 81.60 0 5.48 78.0 20070606 3000.00 3500.00 80.9 78.05 16.01 0 9.70 235.07 5694 5694 9.58 163.38 6108 6108 182.10 81.60 0 5.24 81.8 20070606 3000.00 3500.00 84.4 78.04 16.01 0 8.55 162.32 53 53 8.05 20.13 17 17 182.10 81.60 0 4.93 85.3 20070606 3000.00 3500.00 88.5 78.04 16.01 0 8.93 -41.40 25 25 8.43 14.19 8 8 182.10 81.60 1 4.50 89.4 20070606 3000.00 3500.00 93.3 78.03 16.01 0 10.21 9.51 2276 2276 10.15 7.99 7084 7084 182.10 81.60 0 5.14 94.3 20070606 3000.00 3500.00 97.3 78.03 16.01 0 10.77 15.01 76 320 10.23 4.12 27 235 182.10 81.60 0 3.63 98.3 20070606 3000.00 3500.00 101.0 78.02 16.01 0 10.58 -5.09 226 282 9.29 3.92 17 49 182.10 81.60 0 3.29 102.1 20070606 3000.00 3500.00 104.7 78.02 16.01 0 10.61 -6.14 268 262 9.05 3.05 11 27 182.10 81.60 0 3.00 105.8 20070606 3000.00 3500.00 109.2 78.01 16.01 0 10.62 4.73 321 309 8.94 3.26 10 24 182.10 81.60 0 2.72 110.3 20070606 3000.00 3500.00 113.6 78.01 16.01 0 10.63 17.55 448 384 8.89 3.70 13 27 182.10 81.60 0 2.45 114.8 20070606 3000.00 3500.00 118.9 78.00 16.01 0 10.68 11.25 447 476 8.86 3.47 10 26 182.10 81.60 0 2.16 120.1 20070606 3000.00 3500.00 125.6 77.99 16.01 0 10.67 25.20 503 474 8.77 3.06 10 22 182.10 81.60 1 1.83 126.9 20070606 3000.00 3500.00 133.4 77.98 16.00 0 10.70 37.84 537 504 8.80 3.15 10 23 182.10 81.60 1 1.53 134.8 20070606 3000.00 3500.00 141.8 77.97 16.00 0 10.78 30.62 597 608 8.80 2.84 9 22 182.10 81.60 2 1.27 143.3 20070606 3000.00 3500.00 151.2 77.96 16.00 0 10.89 38.79 688 846 8.81 2.55 8 23 182.10 81.60 3 1.03 152.8 20070606 3000.00 3500.00 161.5 77.95 16.00 0 10.98 51.66 805 1192 8.86 2.62 8 28 182.10 81.60 7 0.81 163.3 20070606 3000.00 3500.00 173.3 77.93 16.00 0 11.03 57.57 873 1509 8.92 2.81 9 35 182.10 81.60 12 0.58 175.2 20070606 3000.00 3500.00 185.6 77.92 15.99 0 11.07 81.40 1013 1858 8.98 3.16 11 44 182.10 81.60 15 0.37 187.5 20070606 3000.00 3500.00 198.9 77.90 15.99 0 11.11 92.80 1123 2239 9.02 3.44 12 53 182.10 81.60 19 0.17 201.0 20070606 3000.00 3500.00 213.4 77.89 15.99 0 11.18 70.91 1034 2396 9.08 3.45 11 54 182.10 81.60 38 0.00 215.6 20070606 3000.00 3500.00 229.1 77.87 15.98 0 11.28 74.33 973 2546 9.10 2.84 8 46 182.10 81.60 54 0.00 231.5 20070606 3000.00 3500.00 245.7 77.85 15.98 0 11.35 59.37 942 2595 9.12 2.60 7 42 182.10 81.60 66 0.00 248.3 20070606 3000.00 3500.00 262.9 77.83 15.98 0 11.35 52.26 929 2509 9.12 2.57 6 39 182.10 81.60 79 0.00 265.6 20070606 3000.00 3500.00 281.4 77.81 15.97 0 11.33 50.47 929 2431 9.13 2.82 7 41 182.10 81.60 89 0.00 284.4 20070606 3000.00 3500.00 301.2 77.79 15.97 0 11.29 51.49 932 2329 9.12 3.06 7 42 182.10 81.60 100 0.00 304.3 20070606 3000.00 3500.00 321.6 77.76 15.97 0 11.25 52.03 955 2382 9.13 3.41 8 48 182.10 81.60 100 0.00 324.9 20070606 3000.00 3500.00 343.1 77.74 15.96 0 11.20 59.04 991 2466 9.14 4.00 10 57 182.10 81.60 100 0.00 346.6 20070606 3000.00 3500.00 365.9 77.72 15.96 0 11.15 51.52 1043 2436 9.15 4.82 12 65 182.10 81.60 100 0.00 369.7 20070606 3000.00 3500.00 390.0 77.69 15.95 0 11.09 56.36 1083 2465 9.32 8.86 22 115 182.10 81.60 100 0.00 394.0 20070606 3000.00 3500.00 412.0 77.67 15.95 0 11.04 60.30 1180 2525 9.33 10.43 28 136 182.10 81.60 100 0.00 416.2 20070606 3000.00 3500.00 437.9 77.64 15.95 0 10.95 80.45 1308 2536 9.46 18.67 54 237 182.10 81.60 100 0.00 442.3 20070606 3000.00 3500.00 466.7 77.61 15.94 0 10.92 27.63 1390 2688 9.64 31.28 102 442 182.10 81.60 100 0.00 471.4 20070606 3500.00 4000.00 77.3 78.05 16.02 3 9.52 607.46 1 1 9.52 8.84 1 1 182.10 81.60 0 5.48 78.1 20070606 3500.00 4000.00 81.0 78.05 16.01 0 9.97 -608.59 12033 12033 9.63 192.92 6890 6890 182.10 81.60 0 5.24 81.8 20070606 3500.00 4000.00 84.1 78.04 16.01 0 8.97 -2024.38 509 509 7.47 58.49 16 16 182.10 81.60 0 4.93 85.0 20070606 3500.00 4000.00 89.8 78.03 16.01 0 9.67 30.12 313 313 8.74 18.81 112 112 182.10 81.60 1 4.50 90.8 20070606 3500.00 4000.00 93.1 78.03 16.01 3 9.95 2.16 80 80 8.43 9.51 8 8 182.10 81.60 0 0.00 94.1 20070606 3500.00 4000.00 97.3 78.03 16.01 0 10.28 8.78 346 180 9.35 4.57 56 93 182.10 81.60 0 3.63 98.3 20070606 3500.00 4000.00 100.9 78.02 16.01 0 10.62 -4.89 196 298 9.36 4.02 16 55 182.10 81.60 0 3.29 102.0 20070606 3500.00 4000.00 104.7 78.02 16.01 0 10.64 -5.03 244 272 9.07 2.95 10 27 182.10 81.60 0 3.00 105.8 20070606 3500.00 4000.00 109.1 78.01 16.01 0 10.63 5.26 306 310 8.96 3.27 10 25 182.10 81.60 0 2.72 110.3 20070606 3500.00 4000.00 113.5 78.01 16.01 0 10.61 22.09 394 391 8.91 3.98 12 28 182.10 81.60 0 2.45 114.8 20070606 3500.00 4000.00 118.8 78.00 16.01 0 10.59 22.31 493 420 8.85 4.13 14 29 182.10 81.60 0 2.16 120.1 20070606 3500.00 4000.00 125.6 77.99 16.01 0 10.63 33.42 507 442 8.77 3.33 11 23 182.10 81.60 1 1.83 126.9 20070606 3500.00 4000.00 133.2 77.98 16.00 0 10.70 32.97 518 491 8.79 3.15 9 22 182.10 81.60 1 1.53 134.7 20070606 3500.00 4000.00 141.9 77.97 16.00 0 10.79 32.83 590 600 8.78 2.83 8 21 182.10 81.60 2 1.27 143.4 20070606 3500.00 4000.00 151.2 77.96 16.00 0 10.89 41.12 676 851 8.81 2.57 8 22 182.10 81.60 3 1.03 152.8 20070606 3500.00 4000.00 161.6 77.95 16.00 0 10.98 57.96 777 1156 8.86 2.56 8 27 182.10 81.60 7 0.81 163.3 20070606 3500.00 4000.00 173.4 77.93 16.00 0 11.03 66.12 926 1518 8.91 2.90 9 35 182.10 81.60 12 0.58 175.2 20070606 3500.00 4000.00 185.5 77.92 15.99 0 11.08 67.20 975 1842 8.98 3.10 10 43 182.10 81.60 15 0.37 187.5 20070606 3500.00 4000.00 199.0 77.90 15.99 0 11.11 60.48 1090 2191 9.01 3.30 11 51 182.10 81.60 19 0.17 201.1 20070606 3500.00 4000.00 213.4 77.89 15.99 0 11.18 63.85 1027 2380 9.07 3.31 10 53 182.10 81.60 38 0.00 215.7 20070606 3500.00 4000.00 229.1 77.87 15.98 0 11.27 52.56 1009 2541 9.09 3.07 9 48 182.10 81.60 54 0.00 231.5 20070606 3500.00 4000.00 245.8 77.85 15.98 0 11.31 27.63 1000 2559 9.13 2.91 8 45 182.10 81.60 67 0.00 248.3 20070606 3500.00 4000.00 262.8 77.83 15.98 0 11.33 37.63 988 2507 9.13 2.92 7 43 182.10 81.60 80 0.00 265.6 20070606 3500.00 4000.00 281.4 77.81 15.97 0 11.30 30.80 974 2446 9.13 3.12 8 44 182.10 81.60 89 0.00 284.3 20070606 3500.00 4000.00 301.2 77.79 15.97 0 11.27 53.31 970 2373 9.13 3.31 8 46 182.10 81.60 100 0.00 304.3 20070606 3500.00 4000.00 321.6 77.76 15.97 0 11.23 40.99 992 2384 9.15 3.96 9 53 182.10 81.60 100 0.00 324.9 20070606 3500.00 4000.00 343.1 77.74 15.96 0 11.18 59.19 1011 2437 9.16 4.51 11 62 182.10 81.60 100 0.00 346.6 20070606 3500.00 4000.00 365.9 77.72 15.96 0 11.12 47.93 1102 2486 9.17 5.79 15 76 182.10 81.60 100 0.00 369.7 20070606 3500.00 4000.00 390.1 77.69 15.95 0 11.07 57.08 1135 2480 9.34 9.78 26 129 182.10 81.60 100 0.00 394.1 20070606 3500.00 4000.00 412.1 77.67 15.95 0 11.01 68.06 1185 2483 9.35 11.79 32 153 182.10 81.60 100 0.00 416.3 20070606 3500.00 4000.00 437.8 77.64 15.95 0 10.93 53.19 1352 2411 9.47 20.56 61 247 182.10 81.60 100 0.00 442.3 20070606 3500.00 4000.00 466.7 77.61 15.94 0 10.91 121.55 1218 2793 9.67 31.87 97 490 182.10 81.60 100 0.00 471.4 20070606 4000.00 4500.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.10 330.74 2580 2580 182.10 81.60 0 5.48 78.2 20070606 4000.00 4500.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.05 244.75 2249 2249 182.10 81.60 0 5.24 81.9 20070606 4000.00 4500.00 84.6 78.04 16.01 0 7.46 -2027.02 14 14 7.96 8.32 43 43 182.10 81.60 0 4.93 85.5 20070606 4000.00 4500.00 89.1 78.04 16.01 0 9.05 -43.55 4 4 9.05 2.43 4 4 182.10 81.60 1 4.50 90.0 20070606 4000.00 4500.00 92.5 78.03 16.01 3 9.83 -56.03 74 74 8.65 20.00 15 15 182.10 81.60 0 0.00 93.5 20070606 4000.00 4500.00 98.0 78.02 16.01 0 10.52 1.40 213 276 9.71 4.75 47 142 182.10 81.60 0 3.63 99.0 20070606 4000.00 4500.00 101.0 78.02 16.01 0 10.56 -3.92 237 270 9.35 4.70 21 58 182.10 81.60 0 3.29 102.1 20070606 4000.00 4500.00 104.6 78.02 16.01 0 10.64 -2.52 247 269 9.14 3.57 12 31 182.10 81.60 0 3.00 105.7 20070606 4000.00 4500.00 109.1 78.01 16.01 0 10.67 6.48 318 330 9.04 3.59 11 28 182.10 81.60 0 2.72 110.2 20070606 4000.00 4500.00 113.5 78.01 16.01 0 10.67 13.27 383 366 8.98 3.83 12 27 182.10 81.60 0 2.45 114.7 20070606 4000.00 4500.00 118.8 78.00 16.01 0 10.68 19.16 492 432 8.91 3.81 12 27 182.10 81.60 0 2.16 120.0 20070606 4000.00 4500.00 125.6 77.99 16.01 0 10.71 21.80 498 460 8.86 3.39 10 23 182.10 81.60 1 1.83 126.9 20070606 4000.00 4500.00 133.4 77.98 16.00 0 10.75 22.46 539 495 8.85 3.28 10 23 182.10 81.60 1 1.53 134.8 20070606 4000.00 4500.00 141.9 77.97 16.00 0 10.82 29.65 597 600 8.84 3.08 9 22 182.10 81.60 2 1.27 143.5 20070606 4000.00 4500.00 151.2 77.96 16.00 0 10.90 29.14 731 804 8.89 3.18 10 26 182.10 81.60 3 1.03 152.8 20070606 4000.00 4500.00 161.6 77.95 16.00 0 11.00 29.47 848 1180 8.95 2.99 10 32 182.10 81.60 7 0.81 163.3 20070606 4000.00 4500.00 173.4 77.93 16.00 0 11.06 33.97 925 1525 8.98 3.03 10 37 182.10 81.60 12 0.58 175.2 20070606 4000.00 4500.00 185.5 77.92 15.99 0 11.10 42.30 1011 1906 9.02 3.27 11 46 182.10 81.60 15 0.37 187.5 20070606 4000.00 4500.00 199.1 77.90 15.99 0 11.13 41.14 1078 2274 9.06 3.35 11 55 182.10 81.60 19 0.17 201.2 20070606 4000.00 4500.00 213.5 77.89 15.99 0 11.17 40.54 1056 2389 9.09 3.56 11 57 182.10 81.60 38 0.00 215.7 20070606 4000.00 4500.00 229.1 77.87 15.98 0 11.24 30.29 1004 2564 9.09 3.23 9 51 182.10 81.60 54 0.00 231.5 20070606 4000.00 4500.00 245.8 77.85 15.98 0 11.29 24.10 1004 2601 9.11 3.05 8 47 182.10 81.60 67 0.00 248.4 20070606 4000.00 4500.00 262.8 77.83 15.98 0 11.29 29.15 994 2556 9.11 3.02 8 45 182.10 81.60 80 0.00 265.6 20070606 4000.00 4500.00 281.5 77.81 15.97 0 11.28 27.80 985 2479 9.11 3.19 8 45 182.10 81.60 89 0.00 284.4 20070606 4000.00 4500.00 301.1 77.79 15.97 0 11.25 32.77 970 2412 9.11 3.28 8 46 182.10 81.60 100 0.00 304.2 20070606 4000.00 4500.00 321.6 77.76 15.97 0 11.21 39.89 1003 2449 9.11 3.83 9 53 182.10 81.60 100 0.00 324.9 20070606 4000.00 4500.00 343.1 77.74 15.96 0 11.16 38.18 1047 2489 9.13 4.54 11 62 182.10 81.60 100 0.00 346.7 20070606 4000.00 4500.00 365.9 77.72 15.96 0 11.12 37.49 1083 2558 9.14 5.37 13 74 182.10 81.60 100 0.00 369.6 20070606 4000.00 4500.00 390.1 77.69 15.95 0 11.05 40.48 1174 2512 9.31 10.16 26 128 182.10 81.60 100 0.00 394.1 20070606 4000.00 4500.00 411.9 77.67 15.95 0 10.99 55.47 1279 2579 9.33 12.43 35 161 182.10 81.60 100 0.00 416.1 20070606 4000.00 4500.00 437.9 77.64 15.95 0 10.95 6.50 1364 2651 9.47 19.64 58 257 182.10 81.60 100 0.00 442.3 20070606 4000.00 4500.00 466.8 77.61 15.94 0 10.85 88.25 1537 2609 9.63 38.47 130 498 182.10 81.60 100 0.00 471.5 20070606 4500.00 5000.00 77.2 78.05 16.02 0 8.21 -1071.63 78 78 8.21 18.71 77 77 182.10 81.60 0 5.48 78.0 20070606 4500.00 5000.00 80.9 78.05 16.01 0 9.67 -316.84 4191 4191 9.51 102.48 4256 4256 182.10 81.60 0 5.24 81.8 20070606 4500.00 5000.00 84.7 78.04 16.01 0 9.65 -2911.70 4563 4563 9.47 198.49 4088 4088 182.10 81.60 0 4.93 85.6 20070606 4500.00 5000.00 89.0 78.04 16.01 0 9.40 28.74 314 314 8.79 30.32 204 204 182.10 81.60 1 4.50 90.0 20070606 4500.00 5000.00 93.2 78.03 16.01 0 10.04 10.74 246 246 8.78 8.24 96 96 182.10 81.60 0 4.06 94.2 20070606 4500.00 5000.00 97.3 78.03 16.01 0 10.43 -4.07 179 232 9.65 3.66 39 123 182.10 81.60 0 3.63 98.3 20070606 4500.00 5000.00 101.0 78.02 16.01 0 10.55 -2.63 232 247 9.29 3.47 19 48 182.10 81.60 0 3.29 102.1 20070606 4500.00 5000.00 104.7 78.02 16.01 0 10.62 -0.91 262 262 9.05 2.80 11 27 182.10 81.60 0 3.00 105.8 20070606 4500.00 5000.00 109.2 78.01 16.01 0 10.61 11.62 335 304 8.93 3.22 11 24 182.10 81.60 0 2.72 110.3 20070606 4500.00 5000.00 113.6 78.01 16.01 0 10.60 25.97 402 364 8.88 3.69 12 26 182.10 81.60 0 2.45 114.8 20070606 4500.00 5000.00 118.8 78.00 16.01 0 10.61 21.98 466 424 8.84 3.70 12 27 182.10 81.60 0 2.16 120.1 20070606 4500.00 5000.00 125.4 77.99 16.01 0 10.64 32.52 489 468 8.77 3.25 10 23 182.10 81.60 1 1.83 126.7 20070606 4500.00 5000.00 133.5 77.98 16.00 0 10.72 37.59 534 509 8.78 3.07 9 22 182.10 81.60 1 1.53 134.9 20070606 4500.00 5000.00 141.9 77.97 16.00 0 10.82 27.83 584 618 8.77 2.53 8 19 182.10 81.60 2 1.27 143.4 20070606 4500.00 5000.00 151.1 77.96 16.00 0 10.92 32.17 689 849 8.80 2.32 7 21 182.10 81.60 3 1.03 152.7 20070606 4500.00 5000.00 161.5 77.95 16.00 0 11.00 28.37 799 1166 8.86 2.39 8 26 182.10 81.60 7 0.81 163.2 20070606 4500.00 5000.00 173.3 77.93 16.00 0 11.06 41.28 883 1490 8.90 2.51 8 31 182.10 81.60 12 0.58 175.2 20070606 4500.00 5000.00 185.6 77.92 15.99 0 11.08 45.26 1012 1840 8.98 3.07 10 43 182.10 81.60 15 0.37 187.5 20070606 4500.00 5000.00 199.0 77.90 15.99 0 11.11 42.43 1122 2207 9.01 3.35 12 51 182.10 81.60 20 0.17 201.1 20070606 4500.00 5000.00 213.5 77.89 15.99 0 11.17 29.66 1025 2393 9.07 3.51 11 56 182.10 81.60 38 0.00 215.7 20070606 4500.00 5000.00 229.1 77.87 15.98 0 11.23 24.99 1014 2449 9.08 3.26 9 49 182.10 81.60 54 0.00 231.5 20070606 4500.00 5000.00 245.8 77.85 15.98 0 11.28 14.90 955 2487 9.11 3.01 8 46 182.10 81.60 67 0.00 248.3 20070606 4500.00 5000.00 262.9 77.83 15.98 0 11.30 12.52 924 2428 9.11 2.86 7 41 182.10 81.60 80 0.00 265.6 20070606 4500.00 5000.00 281.4 77.81 15.97 0 11.29 19.42 928 2339 9.11 3.01 7 42 182.10 81.60 89 0.00 284.3 20070606 4500.00 5000.00 301.2 77.79 15.97 0 11.26 20.58 937 2227 9.11 3.15 7 42 182.10 81.60 100 0.00 304.3 20070606 4500.00 5000.00 321.6 77.76 15.97 0 11.22 24.66 992 2252 9.12 3.81 9 48 182.10 81.60 100 0.00 325.0 20070606 4500.00 5000.00 343.1 77.74 15.96 0 11.19 25.10 968 2324 9.13 4.08 10 54 182.10 81.60 100 0.00 346.7 20070606 4500.00 5000.00 365.8 77.72 15.96 0 11.14 16.23 1061 2286 9.15 5.32 13 66 182.10 81.60 100 0.00 369.5 20070606 4500.00 5000.00 390.1 77.69 15.95 0 11.08 43.65 1124 2345 9.33 9.36 24 114 182.10 81.60 100 0.00 394.1 20070606 4500.00 5000.00 411.7 77.67 15.95 0 11.04 -7.82 1162 2380 9.33 10.84 28 133 182.10 81.60 100 0.00 415.9 20070606 4500.00 5000.00 437.6 77.64 15.95 0 10.95 15.47 1329 2350 9.46 19.34 57 229 182.10 81.60 100 0.00 442.0 20070606 4500.00 5000.00 466.7 77.61 15.94 0 10.84 -9.33 1670 2287 9.62 40.92 150 471 182.10 81.60 100 0.00 471.4 20070606 5000.00 5500.00 77.3 78.05 16.02 0 9.04 396.07 605 605 9.05 128.34 1794 1794 182.10 81.60 0 5.48 78.1 20070606 5000.00 5500.00 80.9 78.05 16.01 0 8.37 465.09 102 102 8.86 44.13 319 319 182.10 81.60 0 5.24 81.8 20070606 5000.00 5500.00 84.6 78.04 16.01 0 8.68 -330.75 1 1 8.68 1.00 1 1 182.10 81.60 0 4.93 85.5 20070606 5000.00 5500.00 89.0 78.04 16.01 0 9.36 -27.79 132 132 8.72 23.84 143 143 182.10 81.60 1 4.50 90.0 20070606 5000.00 5500.00 93.1 78.03 16.01 0 10.03 -3.58 357 357 9.10 8.37 291 291 182.10 81.60 0 4.36 94.1 20070606 5000.00 5500.00 97.4 78.03 16.01 0 10.41 -8.09 227 234 9.53 4.05 41 106 182.10 81.60 0 3.63 98.4 20070606 5000.00 5500.00 101.0 78.02 16.01 0 10.56 -12.43 252 251 9.24 3.51 18 44 182.10 81.60 0 3.29 102.0 20070606 5000.00 5500.00 104.7 78.02 16.01 0 10.69 -3.92 228 287 9.09 2.64 9 25 182.10 81.60 0 3.00 105.8 20070606 5000.00 5500.00 109.1 78.01 16.01 0 10.69 9.90 296 311 8.95 2.77 8 21 182.10 81.60 0 2.72 110.3 20070606 5000.00 5500.00 113.6 78.01 16.01 0 10.72 9.74 350 389 8.91 2.93 8 22 182.10 81.60 0 2.45 114.8 20070606 5000.00 5500.00 118.8 78.00 16.01 0 10.68 13.28 434 413 8.85 3.09 10 22 182.10 81.60 0 2.16 120.1 20070606 5000.00 5500.00 125.5 77.99 16.01 0 10.71 22.43 485 450 8.77 2.70 8 19 182.10 81.60 1 1.83 126.9 20070606 5000.00 5500.00 133.3 77.98 16.00 0 10.77 29.59 518 509 8.80 2.71 8 19 182.10 81.60 1 1.53 134.7 20070606 5000.00 5500.00 141.8 77.97 16.00 0 10.85 20.66 583 650 8.80 2.44 7 19 182.10 81.60 2 1.27 143.3 20070606 5000.00 5500.00 151.2 77.96 16.00 0 10.94 26.80 698 895 8.82 2.37 7 22 182.10 81.60 3 1.03 152.8 20070606 5000.00 5500.00 161.5 77.95 16.00 0 11.03 33.82 776 1215 8.87 2.32 7 26 182.10 81.60 7 0.81 163.2 20070606 5000.00 5500.00 173.3 77.93 16.00 0 11.08 32.02 911 1622 8.93 2.58 8 34 182.10 81.60 12 0.58 175.1 20070606 5000.00 5500.00 185.6 77.92 15.99 0 11.11 29.62 1018 1968 8.99 2.93 10 44 182.10 81.60 15 0.37 187.6 20070606 5000.00 5500.00 199.0 77.90 15.99 0 11.15 37.73 1120 2359 9.03 3.13 11 52 182.10 81.60 20 0.17 201.1 20070606 5000.00 5500.00 213.5 77.89 15.99 0 11.22 22.25 1046 2537 9.09 3.24 10 54 182.10 81.60 38 0.00 215.7 20070606 5000.00 5500.00 229.1 77.87 15.98 0 11.29 13.62 988 2690 9.11 2.85 8 49 182.10 81.60 54 0.00 231.5 20070606 5000.00 5500.00 245.7 77.85 15.98 0 11.33 0.13 967 2717 9.13 2.74 7 45 182.10 81.60 68 0.00 248.3 20070606 5000.00 5500.00 262.9 77.83 15.98 0 11.34 15.38 952 2626 9.13 2.75 7 43 182.10 81.60 80 0.00 265.6 20070606 5000.00 5500.00 281.4 77.81 15.97 0 11.32 12.53 957 2566 9.13 2.88 7 44 182.10 81.60 89 0.00 284.3 20070606 5000.00 5500.00 301.1 77.79 15.97 0 11.27 22.39 971 2460 9.13 3.22 8 46 182.10 81.60 100 0.00 304.2 20070606 5000.00 5500.00 321.6 77.76 15.97 0 11.26 15.26 983 2577 9.14 3.45 8 51 182.10 81.60 100 0.00 324.9 20070606 5000.00 5500.00 343.1 77.74 15.96 0 11.20 31.06 1067 2553 9.15 4.41 11 61 182.10 81.60 100 0.00 346.7 20070606 5000.00 5500.00 365.9 77.72 15.96 0 11.15 26.97 1080 2581 9.17 5.13 13 73 182.10 81.60 100 0.00 369.6 20070606 5000.00 5500.00 390.2 77.69 15.95 0 11.10 23.40 1182 2635 9.34 9.18 24 126 182.10 81.60 100 0.00 394.2 20070606 5000.00 5500.00 412.0 77.67 15.95 0 11.03 38.09 1282 2563 9.33 11.63 32 149 182.10 81.60 100 0.00 416.2 20070606 5000.00 5500.00 437.9 77.64 15.95 0 10.98 18.95 1435 2770 9.47 19.68 57 252 182.10 81.60 100 0.00 442.4 20070606 5000.00 5500.00 466.7 77.61 15.94 0 10.89 -9.39 1440 2645 9.64 35.42 115 473 182.10 81.60 100 0.00 471.4 20070606 5500.00 10000.00 77.3 78.05 16.02 0 8.96 678.98 516 516 9.37 121.78 1565 1565 182.10 81.60 0 5.48 78.1 20070606 5500.00 10000.00 80.9 78.05 16.01 0 8.98 -250.11 181 181 8.48 9.43 57 57 182.10 81.60 0 5.24 81.8 20070606 5500.00 10000.00 84.4 78.04 16.01 3 6.00 -259.02 257 257 6.50 2684.82 810 810 182.10 81.60 0 4.93 85.3 20070606 5500.00 10000.00 89.3 78.04 16.01 0 9.44 9.52 130 130 8.76 21.11 129 129 182.10 81.60 1 4.50 90.2 20070606 5500.00 10000.00 92.9 78.03 16.01 0 10.02 21.75 151 151 8.78 10.53 66 66 182.10 81.60 0 3.74 93.9 20070606 5500.00 10000.00 97.5 78.02 16.01 0 10.54 -4.59 170 258 9.76 3.98 37 133 182.10 81.60 0 3.63 98.5 20070606 5500.00 10000.00 101.0 78.02 16.01 0 10.53 -0.78 276 226 9.24 3.48 21 45 182.10 81.60 0 3.29 102.0 20070606 5500.00 10000.00 104.7 78.02 16.01 0 10.64 15.11 265 251 9.08 2.81 11 26 182.10 81.60 0 3.00 105.8 20070606 5500.00 10000.00 109.1 78.01 16.01 0 10.70 11.89 332 314 8.95 2.85 9 22 182.10 81.60 0 2.72 110.3 20070606 5500.00 10000.00 113.6 78.01 16.01 0 10.72 25.10 411 380 8.91 3.14 10 23 182.10 81.60 0 2.45 114.8 20070606 5500.00 10000.00 118.8 78.00 16.01 0 10.73 24.18 431 431 8.86 3.01 9 21 182.10 81.60 0 2.16 120.1 20070606 5500.00 10000.00 125.6 77.99 16.01 0 10.75 32.09 437 459 8.79 2.47 7 18 182.10 81.60 1 1.83 126.9 20070606 5500.00 10000.00 133.4 77.98 16.00 0 10.79 33.30 482 493 8.82 2.56 8 18 182.10 81.60 1 1.53 134.8 20070606 5500.00 10000.00 141.9 77.97 16.00 0 10.87 32.75 568 627 8.81 2.38 7 19 182.10 81.60 2 1.27 143.4 20070606 5500.00 10000.00 151.1 77.96 16.00 0 10.97 24.23 654 896 8.84 2.22 7 21 182.10 81.60 3 1.03 152.7 20070606 5500.00 10000.00 161.6 77.95 16.00 0 11.03 21.04 789 1219 8.88 2.45 8 27 182.10 81.60 7 0.81 163.3 20070606 5500.00 10000.00 173.3 77.93 16.00 0 11.09 37.92 925 1609 8.94 2.61 9 34 182.10 81.60 12 0.58 175.1 20070606 5500.00 10000.00 185.6 77.92 15.99 0 11.14 32.74 995 2040 9.01 2.90 10 44 182.10 81.60 15 0.37 187.6 20070606 5500.00 10000.00 198.9 77.90 15.99 0 11.19 16.00 1169 2457 9.06 3.08 11 52 182.10 81.60 20 0.17 201.0 20070606 5500.00 10000.00 213.5 77.89 15.99 0 11.26 1.42 1082 2622 9.12 3.12 10 53 182.10 81.60 39 0.00 215.7 20070606 5500.00 10000.00 229.1 77.87 15.98 0 11.31 -2.64 1035 2727 9.12 2.93 8 49 182.10 81.60 55 0.00 231.5 20070606 5500.00 10000.00 245.8 77.85 15.98 0 11.35 6.74 1000 2776 9.15 2.76 7 47 182.10 81.60 68 0.00 248.4 20070606 5500.00 10000.00 262.9 77.83 15.98 0 11.34 14.97 955 2715 9.14 2.74 7 45 182.10 81.60 80 0.00 265.6 20070606 5500.00 10000.00 281.5 77.81 15.97 0 11.33 16.74 961 2672 9.14 2.92 7 45 182.10 81.60 90 0.00 284.4 20070606 5500.00 10000.00 301.1 77.79 15.97 0 11.29 21.69 983 2551 9.14 3.21 8 48 182.10 81.60 100 0.00 304.2 20070606 5500.00 10000.00 321.6 77.76 15.97 0 11.25 26.17 1021 2608 9.14 3.62 9 53 182.10 81.60 100 0.00 325.0 20070606 5500.00 10000.00 343.1 77.74 15.96 0 11.20 22.85 1065 2698 9.15 4.23 11 63 182.10 81.60 100 0.00 346.7 20070606 5500.00 10000.00 365.9 77.72 15.96 0 11.15 31.11 1089 2689 9.16 5.05 13 74 182.10 81.60 100 0.00 369.6 20070606 5500.00 10000.00 390.1 77.69 15.95 0 11.10 14.72 1187 2770 9.34 9.17 24 131 182.10 81.60 100 0.00 394.1 20070606 5500.00 10000.00 412.1 77.67 15.95 0 11.04 44.58 1221 2793 9.34 10.97 29 154 182.10 81.60 100 0.00 416.3 20070606 5500.00 10000.00 437.8 77.64 15.95 0 10.96 76.69 1423 2806 9.47 19.86 58 264 182.10 81.60 100 0.00 442.3 20070606 5500.00 10000.00 466.8 77.61 15.94 0 10.91 67.91 1572 2740 9.62 33.23 115 448 182.10 81.60 100 0.00 471.5 20070606 10000.00 10500.00 77.2 78.05 16.02 0 8.28 0.27 56 56 7.78 3.03 18 18 182.10 81.60 0 5.48 78.1 20070606 10000.00 10500.00 80.9 78.05 16.01 2 8.77 0.14 109 109 10.01 484.67 2091 2091 182.10 81.60 0 5.24 81.8 20070606 10000.00 10500.00 84.6 78.04 16.01 0 6.04 -950.71 1 1 4.54 39.46 0 0 182.10 81.60 0 4.93 85.5 20070606 10000.00 10500.00 89.1 78.04 16.01 0 9.27 -0.30 47 47 9.26 34.98 99 99 182.10 81.60 1 4.50 90.0 20070606 10000.00 10500.00 93.2 78.03 16.01 0 10.03 3.96 144 144 8.64 7.70 46 46 182.10 81.60 0 3.70 94.2 20070606 10000.00 10500.00 97.5 78.02 16.01 0 10.49 -0.58 162 259 9.79 5.19 42 156 182.10 81.60 0 3.63 98.5 20070606 10000.00 10500.00 101.0 78.02 16.01 0 10.62 -3.55 191 257 9.40 3.59 16 51 182.10 81.60 0 3.29 102.1 20070606 10000.00 10500.00 104.7 78.02 16.01 0 10.67 -8.00 252 282 9.08 2.87 10 26 182.10 81.60 0 3.00 105.8 20070606 10000.00 10500.00 109.1 78.01 16.01 0 10.68 11.62 296 319 8.97 2.92 9 22 182.10 81.60 0 2.72 110.3 20070606 10000.00 10500.00 113.6 78.01 16.01 0 10.69 20.05 363 372 8.92 3.10 9 23 182.10 81.60 0 2.45 114.8 20070606 10000.00 10500.00 118.9 78.00 16.01 0 10.71 22.49 444 420 8.85 3.03 9 21 182.10 81.60 0 2.16 120.1 20070606 10000.00 10500.00 125.6 77.99 16.01 0 10.70 26.35 455 423 8.77 2.67 8 18 182.10 81.60 0 1.83 126.9 20070606 10000.00 10500.00 133.3 77.98 16.00 0 10.77 13.07 514 493 8.79 2.68 8 19 182.10 81.60 1 1.53 134.7 20070606 10000.00 10500.00 141.9 77.97 16.00 0 10.86 8.16 604 633 8.80 2.44 8 19 182.10 81.60 2 1.27 143.4 20070606 10000.00 10500.00 151.2 77.96 16.00 0 10.95 -0.19 715 902 8.82 2.40 7 22 182.10 81.60 3 1.03 152.8 20070606 10000.00 10500.00 161.6 77.95 16.00 0 11.02 2.15 876 1240 8.88 2.57 9 28 182.10 81.60 7 0.81 163.3 20070606 10000.00 10500.00 173.3 77.93 16.00 0 11.07 -4.38 954 1579 8.93 2.71 9 34 182.10 81.60 12 0.58 175.2 20070606 10000.00 10500.00 185.6 77.92 15.99 0 11.10 1.16 1121 1937 9.00 3.30 12 46 182.10 81.60 15 0.37 187.6 20070606 10000.00 10500.00 199.0 77.90 15.99 0 11.14 -6.09 1171 2345 9.04 3.36 12 54 182.10 81.60 20 0.17 201.1 20070606 10000.00 10500.00 213.5 77.89 15.99 0 11.19 2.05 1083 2490 9.10 3.56 11 58 182.10 81.60 39 0.00 215.7 20070606 10000.00 10500.00 229.2 77.87 15.98 0 11.25 12.14 1003 2592 9.11 3.17 9 52 182.10 81.60 55 0.00 231.6 20070606 10000.00 10500.00 245.8 77.85 15.98 0 11.30 20.56 963 2606 9.13 2.93 8 47 182.10 81.60 68 0.00 248.4 20070606 10000.00 10500.00 262.9 77.83 15.98 0 11.33 18.94 930 2550 9.12 2.75 7 42 182.10 81.60 80 0.00 265.7 20070606 10000.00 10500.00 281.5 77.81 15.97 0 11.31 13.10 968 2466 9.12 3.00 7 43 182.10 81.60 90 0.00 284.5 20070606 10000.00 10500.00 301.2 77.79 15.97 0 11.28 9.91 954 2397 9.12 3.14 7 44 182.10 81.60 100 0.00 304.3 20070606 10000.00 10500.00 321.6 77.76 15.97 0 11.25 19.31 975 2488 9.13 3.54 8 50 182.10 81.60 100 0.00 324.9 20070606 10000.00 10500.00 343.1 77.74 15.96 0 11.21 23.29 1025 2474 9.15 4.05 10 57 182.10 81.60 100 0.00 346.6 20070606 10000.00 10500.00 365.8 77.72 15.96 0 11.16 16.53 1110 2498 9.17 5.14 13 69 182.10 81.60 100 0.00 369.5 20070606 10000.00 10500.00 390.1 77.69 15.95 0 11.09 18.58 1173 2533 9.34 9.27 24 121 182.10 81.60 100 0.00 394.1 20070606 10000.00 10500.00 412.0 77.67 15.95 0 11.04 -8.31 1368 2539 9.34 11.72 34 147 182.10 81.60 100 0.00 416.2 20070606 10000.00 10500.00 438.0 77.64 15.95 0 10.92 -3.18 1527 2411 9.45 22.18 70 252 182.10 81.60 100 0.00 442.5 20070606 10000.00 10500.00 466.7 77.61 15.94 0 10.91 -13.20 1571 2510 9.63 33.38 119 427 182.10 81.60 100 0.00 471.4 20070606 10500.00 11000.00 77.1 78.05 16.02 0 6.01 2023.06 1 1 4.51 68.83 0 0 182.10 81.60 0 5.48 78.0 20070606 10500.00 11000.00 80.9 78.05 16.01 0 7.80 663.82 28 28 5.30 3.19 0 0 182.10 81.60 0 5.24 81.8 20070606 10500.00 11000.00 84.6 78.04 16.01 2 8.73 331.91 87 87 9.82 303.53 1341 1341 182.10 81.60 0 4.93 85.5 20070606 10500.00 11000.00 89.1 78.04 16.01 0 9.44 10.31 91 91 8.68 18.82 107 107 182.10 81.60 1 4.50 90.0 20070606 10500.00 11000.00 93.2 78.03 16.01 0 10.03 10.76 173 173 8.71 7.91 62 62 182.10 81.60 0 3.86 94.2 20070606 10500.00 11000.00 97.3 78.03 16.01 0 10.45 -1.19 165 230 9.73 3.71 40 135 182.10 81.60 0 3.63 98.3 20070606 10500.00 11000.00 101.0 78.02 16.01 0 10.65 -1.20 191 262 9.41 3.30 16 50 182.10 81.60 0 3.29 102.0 20070606 10500.00 11000.00 104.7 78.02 16.01 0 10.67 2.40 279 277 9.04 2.77 10 24 182.10 81.60 0 3.01 105.8 20070606 10500.00 11000.00 109.1 78.01 16.01 0 10.74 11.70 282 309 8.98 2.50 7 19 182.10 81.60 0 2.72 110.3 20070606 10500.00 11000.00 113.6 78.01 16.01 0 10.73 18.92 345 317 8.92 2.67 8 18 182.10 81.60 0 2.45 114.8 20070606 10500.00 11000.00 118.8 78.00 16.01 0 10.75 19.55 429 380 8.85 2.56 8 18 182.10 81.60 0 2.16 120.0 20070606 10500.00 11000.00 125.6 77.99 16.01 0 10.78 16.07 475 436 8.77 2.26 7 16 182.10 81.60 0 1.83 127.0 20070606 10500.00 11000.00 133.3 77.98 16.00 0 10.83 14.78 519 517 8.81 2.42 7 18 182.10 81.60 1 1.53 134.8 20070606 10500.00 11000.00 141.8 77.97 16.00 0 10.87 19.51 626 672 8.81 2.55 8 20 182.10 81.60 2 1.27 143.3 20070606 10500.00 11000.00 151.2 77.96 16.00 0 10.94 20.72 787 978 8.83 2.53 9 25 182.10 81.60 3 1.03 152.8 20070606 10500.00 11000.00 161.5 77.95 16.00 0 11.02 22.98 886 1329 8.89 2.60 9 30 182.10 81.60 7 0.81 163.2 20070606 10500.00 11000.00 173.4 77.93 16.00 0 11.08 31.72 1015 1710 8.94 2.80 10 37 182.10 81.60 12 0.58 175.2 20070606 10500.00 11000.00 185.6 77.92 15.99 0 11.10 36.09 1109 2100 9.01 3.27 12 50 182.10 81.60 15 0.37 187.5 20070606 10500.00 11000.00 199.0 77.90 15.99 0 11.12 33.21 1141 2406 9.04 3.38 12 57 182.10 81.60 20 0.17 201.1 20070606 10500.00 11000.00 213.5 77.89 15.99 0 11.18 38.62 1036 2496 9.09 3.54 11 59 182.10 81.60 39 0.00 215.7 20070606 10500.00 11000.00 229.1 77.87 15.98 0 11.24 37.37 983 2658 9.10 3.14 9 53 182.10 81.60 55 0.00 231.5 20070606 10500.00 11000.00 245.8 77.85 15.98 0 11.29 22.46 957 2722 9.11 2.93 8 49 182.10 81.60 68 0.00 248.3 20070606 10500.00 11000.00 262.9 77.83 15.98 0 11.32 27.92 935 2680 9.11 2.70 7 44 182.10 81.60 80 0.00 265.6 20070606 10500.00 11000.00 281.5 77.81 15.97 0 11.32 29.75 949 2614 9.11 2.73 7 42 182.10 81.60 90 0.00 284.4 20070606 10500.00 11000.00 301.2 77.79 15.97 0 11.30 22.94 983 2533 9.12 2.97 7 44 182.10 81.60 100 0.00 304.3 20070606 10500.00 11000.00 321.6 77.76 15.97 0 11.26 20.43 1025 2574 9.12 3.50 9 50 182.10 81.60 100 0.00 324.9 20070606 10500.00 11000.00 343.2 77.74 15.96 0 11.21 13.31 1079 2628 9.15 4.14 11 61 182.10 81.60 100 0.00 346.7 20070606 10500.00 11000.00 365.9 77.72 15.96 0 11.17 27.45 1112 2696 9.17 4.99 13 73 182.10 81.60 100 0.00 369.6 20070606 10500.00 11000.00 390.1 77.69 15.95 0 11.10 28.72 1238 2669 9.34 9.72 26 129 182.10 81.60 100 0.00 394.1 20070606 10500.00 11000.00 412.0 77.67 15.95 0 11.04 31.09 1273 2679 9.33 11.11 31 150 182.10 81.60 100 0.00 416.2 20070606 10500.00 11000.00 437.8 77.64 15.95 0 10.97 -9.43 1431 2749 9.46 19.09 57 251 182.10 81.60 100 0.00 442.2 20070606 10500.00 11000.00 466.8 77.61 15.94 0 10.85 121.07 2053 2482 9.61 41.48 182 505 182.10 81.60 100 0.00 471.5 20070606 11000.00 11500.00 77.3 78.05 16.02 0 9.21 -1113.17 164 164 6.71 3.59 1 1 182.10 81.60 0 5.48 78.1 20070606 11000.00 11500.00 80.9 78.05 16.01 3 6.00 -597.04 1 1 6.00 1004.29 1 1 182.10 81.60 0 5.24 81.8 20070606 11000.00 11500.00 84.5 78.04 16.01 0 10.18 -9999.00 1853 1853 10.56 2402.80 4759 4759 182.10 81.60 0 4.93 85.5 20070606 11000.00 11500.00 89.9 78.03 16.01 0 9.57 -57.01 210 210 8.84 27.06 153 153 182.10 81.60 1 4.50 90.9 20070606 11000.00 11500.00 93.1 78.03 16.01 0 9.83 19.25 1 1 8.83 12.67 0 0 182.10 81.60 0 0.56 94.1 20070606 11000.00 11500.00 97.3 78.03 16.01 0 10.82 5.63 61 283 10.47 4.19 32 318 182.10 81.60 0 3.63 98.3 20070606 11000.00 11500.00 100.9 78.02 16.01 0 10.63 -8.31 207 262 9.39 3.82 17 51 182.10 81.60 0 3.29 102.0 20070606 11000.00 11500.00 104.7 78.02 16.01 0 10.66 2.01 271 287 9.07 3.43 11 28 182.10 81.60 0 3.01 105.9 20070606 11000.00 11500.00 109.1 78.01 16.01 0 10.68 2.04 269 295 9.02 3.11 9 23 182.10 81.60 0 2.72 110.3 20070606 11000.00 11500.00 113.6 78.01 16.01 0 10.70 17.15 372 364 8.96 3.40 10 24 182.10 81.60 0 2.45 114.8 20070606 11000.00 11500.00 118.9 78.00 16.01 0 10.70 18.12 433 406 8.90 3.47 10 24 182.10 81.60 0 2.16 120.1 20070606 11000.00 11500.00 125.6 77.99 16.01 0 10.74 22.75 449 445 8.82 2.76 8 19 182.10 81.60 0 1.83 127.0 20070606 11000.00 11500.00 133.4 77.98 16.00 0 10.81 36.47 508 519 8.84 2.80 8 20 182.10 81.60 1 1.53 134.8 20070606 11000.00 11500.00 141.8 77.97 16.00 0 10.88 29.78 633 702 8.86 2.85 9 23 182.10 81.60 3 1.27 143.3 20070606 11000.00 11500.00 151.1 77.96 16.00 0 10.96 24.47 802 996 8.89 2.79 9 27 182.10 81.60 3 1.03 152.7 20070606 11000.00 11500.00 161.6 77.95 16.00 0 11.04 39.63 940 1317 8.94 2.84 10 32 182.10 81.60 7 0.81 163.3 20070606 11000.00 11500.00 173.4 77.93 16.00 0 11.09 54.25 997 1641 9.00 2.91 10 39 182.10 81.60 12 0.58 175.2 20070606 11000.00 11500.00 185.6 77.92 15.99 0 11.14 76.76 1061 1948 9.03 3.09 11 45 182.10 81.60 15 0.37 187.5 20070606 11000.00 11500.00 199.0 77.90 15.99 0 11.20 62.75 1123 2340 9.06 3.02 10 49 182.10 81.60 20 0.17 201.1 20070606 11000.00 11500.00 213.5 77.89 15.99 0 11.27 50.00 980 2528 9.12 2.90 9 50 182.10 81.60 39 0.00 215.8 20070606 11000.00 11500.00 229.2 77.87 15.98 0 11.33 43.78 953 2629 9.12 2.62 7 45 182.10 81.60 55 0.00 231.6 20070606 11000.00 11500.00 245.8 77.85 15.98 0 11.37 41.27 922 2682 9.14 2.49 6 42 182.10 81.60 68 0.00 248.4 20070606 11000.00 11500.00 262.9 77.83 15.98 0 11.37 29.91 912 2616 9.14 2.56 6 41 182.10 81.60 80 0.00 265.7 20070606 11000.00 11500.00 281.5 77.81 15.97 0 11.33 32.23 950 2562 9.14 2.86 7 43 182.10 81.60 90 0.00 284.4 20070606 11000.00 11500.00 301.2 77.79 15.97 0 11.30 32.75 963 2498 9.13 3.07 7 44 182.10 81.60 100 0.00 304.3 20070606 11000.00 11500.00 321.5 77.76 15.97 0 11.25 33.56 1031 2603 9.15 3.65 9 54 182.10 81.60 100 0.00 324.9 20070606 11000.00 11500.00 343.2 77.74 15.96 0 11.21 24.59 1011 2649 9.15 4.06 10 61 182.10 81.60 100 0.00 346.7 20070606 11000.00 11500.00 365.9 77.72 15.96 0 11.15 43.34 1122 2678 9.16 5.18 13 75 182.10 81.60 100 0.00 369.6 20070606 11000.00 11500.00 390.1 77.69 15.95 0 11.08 42.07 1143 2693 9.33 9.18 24 130 182.10 81.60 100 0.00 394.0 20070606 11000.00 11500.00 411.9 77.67 15.95 0 11.01 73.89 1277 2663 9.33 12.24 33 159 182.10 81.60 100 0.00 416.1 20070606 11000.00 11500.00 437.9 77.64 15.95 0 10.95 48.59 1448 2679 9.46 20.33 61 259 182.10 81.60 100 0.00 442.3 20070606 11000.00 11500.00 466.6 77.61 15.94 0 10.90 42.97 1339 2826 9.66 33.97 106 498 182.10 81.60 100 0.00 471.3 20070606 11500.00 12000.00 77.2 78.05 16.02 0 8.89 120.99 718 718 7.39 25.71 23 23 182.10 81.60 0 5.48 78.1 20070606 11500.00 12000.00 80.9 78.05 16.01 0 9.13 224.44 398 398 9.02 69.75 1173 1173 182.10 81.60 0 5.24 81.8 20070606 11500.00 12000.00 84.3 78.04 16.01 0 8.86 41.02 108 108 8.31 88.48 32 32 182.10 81.60 0 4.93 85.2 20070606 11500.00 12000.00 89.3 78.04 16.01 0 9.51 7.19 86 86 8.70 14.98 80 80 182.10 81.60 1 4.50 90.3 20070606 11500.00 12000.00 93.2 78.03 16.01 0 10.05 2.26 116 116 8.59 6.33 36 36 182.10 81.60 0 3.61 94.2 20070606 11500.00 12000.00 97.3 78.03 16.01 0 10.76 0.37 71 268 10.29 3.15 29 229 182.10 81.60 0 3.63 98.3 20070606 11500.00 12000.00 101.0 78.02 16.01 0 10.68 -4.60 179 273 9.41 3.14 14 48 182.10 81.60 0 3.29 102.0 20070606 11500.00 12000.00 104.7 78.02 16.01 0 10.65 1.78 262 261 9.06 2.60 10 25 182.10 81.60 0 3.01 105.8 20070606 11500.00 12000.00 109.1 78.01 16.01 0 10.67 3.50 314 288 8.93 2.70 9 20 182.10 81.60 0 2.72 110.3 20070606 11500.00 12000.00 113.6 78.01 16.01 0 10.66 9.88 400 373 8.91 3.27 11 25 182.10 81.60 0 2.45 114.8 20070606 11500.00 12000.00 118.8 78.00 16.01 0 10.68 16.62 427 402 8.85 3.02 10 22 182.10 81.60 0 2.16 120.1 20070606 11500.00 12000.00 125.5 77.99 16.01 0 10.70 32.21 478 435 8.75 2.61 8 18 182.10 81.60 0 1.83 126.9 20070606 11500.00 12000.00 133.3 77.98 16.00 0 10.78 19.29 522 535 8.80 2.63 8 19 182.10 81.60 2 1.53 134.7 20070606 11500.00 12000.00 141.9 77.97 16.00 0 10.84 37.61 660 706 8.80 2.71 9 22 182.10 81.60 3 1.27 143.4 20070606 11500.00 12000.00 151.2 77.96 16.00 0 10.90 61.61 773 944 8.82 2.71 9 26 182.10 81.60 3 1.03 152.8 20070606 11500.00 12000.00 161.5 77.95 16.00 0 10.98 71.28 846 1222 8.86 2.65 9 29 182.10 81.60 7 0.81 163.2 20070606 11500.00 12000.00 173.3 77.93 16.00 0 11.04 68.46 889 1509 8.91 2.69 9 33 182.10 81.60 12 0.58 175.1 20070606 11500.00 12000.00 185.5 77.92 15.99 0 11.09 76.27 950 1850 8.99 2.90 10 42 182.10 81.60 15 0.37 187.4 20070606 11500.00 12000.00 198.9 77.90 15.99 0 11.13 63.36 1040 2143 9.02 3.13 10 48 182.10 81.60 20 0.17 201.0 20070606 11500.00 12000.00 213.4 77.89 15.99 0 11.18 43.69 1007 2275 9.08 3.34 11 53 182.10 81.60 39 0.00 215.6 20070606 11500.00 12000.00 229.0 77.87 15.98 0 11.27 28.20 967 2506 9.11 3.01 8 47 182.10 81.60 55 0.00 231.4 20070606 11500.00 12000.00 245.8 77.85 15.98 0 11.34 24.86 995 2613 9.14 2.84 8 45 182.10 81.60 68 0.00 248.3 20070606 11500.00 12000.00 262.9 77.83 15.98 0 11.36 14.61 991 2543 9.15 2.85 7 42 182.10 81.60 80 0.00 265.6 20070606 11500.00 12000.00 281.5 77.81 15.97 0 11.35 18.85 1000 2413 9.15 3.01 7 41 182.10 81.60 91 0.00 284.4 20070606 11500.00 12000.00 301.1 77.79 15.97 0 11.32 23.82 1050 2340 9.15 3.40 8 43 182.10 81.60 100 0.00 304.2 20070606 11500.00 12000.00 321.6 77.76 15.97 0 11.29 9.13 1028 2463 9.17 3.57 9 50 182.10 81.60 100 0.00 324.9 20070606 11500.00 12000.00 343.2 77.74 15.96 0 11.22 19.86 1112 2447 9.18 4.59 12 60 182.10 81.60 100 0.00 346.7 20070606 11500.00 12000.00 365.8 77.72 15.96 0 11.17 18.72 1202 2480 9.19 5.61 15 71 182.10 81.60 100 0.00 369.6 20070606 11500.00 12000.00 390.2 77.69 15.95 0 11.13 28.35 1240 2533 9.37 9.45 26 124 182.10 81.60 100 0.00 394.1 20070606 11500.00 12000.00 411.9 77.67 15.95 0 11.04 45.96 1341 2476 9.36 12.55 35 149 182.10 81.60 100 0.00 416.1 20070606 11500.00 12000.00 437.8 77.64 15.95 0 10.95 -2.52 1628 2489 9.49 23.21 76 268 182.10 81.60 100 0.00 442.3 20070606 11500.00 12000.00 466.7 77.61 15.94 0 10.88 21.55 1667 2517 9.66 39.56 146 499 182.10 81.60 100 0.00 471.4 20070606 12000.00 12500.00 77.2 78.05 16.02 0 6.00 -2250.78 1 1 4.50 75.51 0 0 182.10 81.60 0 5.48 78.1 20070606 12000.00 12500.00 80.9 78.05 16.01 0 6.01 -9999.00 1 1 4.51 200.33 0 0 182.10 81.60 0 5.24 81.8 20070606 12000.00 12500.00 84.6 78.04 16.01 0 8.19 563.81 57 57 7.68 92.76 18 18 182.10 81.60 0 4.93 85.5 20070606 12000.00 12500.00 89.1 78.04 16.01 0 9.68 12.26 492 492 8.66 19.57 114 114 182.10 81.60 1 4.50 90.1 20070606 12000.00 12500.00 93.2 78.03 16.01 0 10.05 -15.04 112 112 8.62 6.72 37 37 182.10 81.60 0 3.57 94.2 20070606 12000.00 12500.00 97.3 78.03 16.01 0 10.38 -15.96 240 198 9.52 3.47 45 101 182.10 81.60 0 3.63 98.4 20070606 12000.00 12500.00 101.0 78.02 16.01 0 10.62 -8.25 234 256 9.29 3.23 16 43 182.10 81.60 0 3.29 102.0 20070606 12000.00 12500.00 104.7 78.02 16.01 0 10.70 -3.58 245 266 9.08 2.46 9 23 182.10 81.60 0 3.01 105.8 20070606 12000.00 12500.00 109.1 78.01 16.01 0 10.75 8.57 295 315 8.96 2.46 8 19 182.10 81.60 0 2.72 110.3 20070606 12000.00 12500.00 113.6 78.01 16.01 0 10.77 21.36 386 381 8.91 2.69 8 19 182.10 81.60 0 2.45 114.8 20070606 12000.00 12500.00 118.8 78.00 16.01 0 10.75 20.07 418 406 8.86 2.77 8 20 182.10 81.60 0 2.16 120.1 20070606 12000.00 12500.00 125.6 77.99 16.01 0 10.77 23.70 443 428 8.77 2.28 7 15 182.10 81.60 0 1.83 126.9 20070606 12000.00 12500.00 133.3 77.98 16.00 0 10.81 32.11 494 532 8.81 2.50 7 18 182.10 81.60 2 1.53 134.7 20070606 12000.00 12500.00 141.9 77.97 16.00 0 10.85 42.35 584 679 8.82 2.56 7 21 182.10 81.60 3 1.27 143.4 20070606 12000.00 12500.00 151.1 77.96 16.00 0 10.91 42.50 709 895 8.83 2.64 8 24 182.10 81.60 3 1.03 152.7 20070606 12000.00 12500.00 161.5 77.95 16.00 0 10.99 48.14 786 1172 8.87 2.60 8 28 182.10 81.60 7 0.81 163.2 20070606 12000.00 12500.00 173.3 77.93 16.00 0 11.06 59.16 823 1515 8.93 2.57 8 33 182.10 81.60 12 0.58 175.2 20070606 12000.00 12500.00 185.6 77.92 15.99 0 11.10 55.98 921 1844 9.00 2.93 9 42 182.10 81.60 15 0.37 187.6 20070606 12000.00 12500.00 198.9 77.90 15.99 0 11.15 39.86 1001 2261 9.04 3.03 10 50 182.10 81.60 20 0.17 201.0 20070606 12000.00 12500.00 213.4 77.89 15.99 0 11.21 26.59 995 2441 9.09 3.19 10 54 182.10 81.60 39 0.00 215.6 20070606 12000.00 12500.00 229.1 77.87 15.98 0 11.29 25.00 983 2577 9.12 2.95 8 48 182.10 81.60 55 0.00 231.5 20070606 12000.00 12500.00 245.7 77.85 15.98 0 11.35 14.38 973 2627 9.14 2.71 7 43 182.10 81.60 68 0.00 248.2 20070606 12000.00 12500.00 262.8 77.83 15.98 0 11.37 14.07 943 2579 9.14 2.61 6 40 182.10 81.60 81 0.00 265.6 20070606 12000.00 12500.00 281.4 77.81 15.97 0 11.36 19.43 971 2473 9.15 2.83 7 41 182.10 81.60 91 0.00 284.3 20070606 12000.00 12500.00 301.1 77.79 15.97 0 11.32 25.62 985 2380 9.14 3.09 7 42 182.10 81.60 100 0.00 304.2 20070606 12000.00 12500.00 321.6 77.76 15.97 0 11.28 22.64 1024 2390 9.16 3.56 9 48 182.10 81.60 100 0.00 324.9 20070606 12000.00 12500.00 343.1 77.74 15.96 0 11.24 33.09 1086 2484 9.17 4.24 11 57 182.10 81.60 100 0.00 346.7 20070606 12000.00 12500.00 365.9 77.72 15.96 0 11.19 15.17 1153 2550 9.19 5.10 14 70 182.10 81.60 100 0.00 369.7 20070606 12000.00 12500.00 390.1 77.69 15.95 0 11.12 18.63 1256 2563 9.37 9.80 27 127 182.10 81.60 100 0.00 394.1 20070606 12000.00 12500.00 411.9 77.67 15.95 0 11.04 16.47 1373 2500 9.35 12.41 35 148 182.10 81.60 100 0.00 416.1 20070606 12000.00 12500.00 437.9 77.64 15.95 0 11.00 3.43 1567 2563 9.48 20.35 63 236 182.10 81.60 100 0.00 442.4 20070606 12000.00 12500.00 466.5 77.61 15.94 0 10.96 -33.05 1575 2640 9.65 31.27 109 409 182.10 81.60 100 0.00 471.2 20070606 12500.00 13000.00 77.0 78.05 16.02 2 9.00 -0.00 187 187 10.64 1888.85 8873 8873 182.10 81.60 0 5.48 77.8 20070606 12500.00 13000.00 80.4 78.05 16.01 2 9.70 -0.00 163 163 11.25 1323.93 7997 7997 182.10 81.60 0 5.24 81.2 20070606 12500.00 13000.00 84.9 78.04 16.01 0 9.36 -285.01 7 7 9.86 11.42 23 23 182.10 81.60 0 4.93 85.8 20070606 12500.00 13000.00 89.0 78.04 16.01 0 9.31 -0.95 1 1 9.81 2.41 3 3 182.10 81.60 1 4.50 89.9 20070606 12500.00 13000.00 94.1 78.03 16.01 0 11.04 563.01 4436 4436 10.77 337.97 3692 3692 182.10 81.60 0 4.45 95.1 20070606 12500.00 13000.00 98.5 78.02 16.01 0 11.41 -2457.36 905 253 10.78 82.70 381 264 182.10 81.60 0 3.63 99.6 20070606 12500.00 13000.00 101.0 78.02 16.01 0 10.21 -9999.00 142 2 10.61 128.43 276 8 182.10 81.60 0 3.29 102.1 20070606 12500.00 13000.00 105.1 78.02 16.01 0 10.78 -1.86 216 365 10.31 18.73 42 234 182.10 81.60 0 3.01 106.2 20070606 12500.00 13000.00 109.1 78.01 16.01 0 10.66 41.55 273 283 9.76 23.46 28 93 182.10 81.60 0 2.72 110.3 20070606 12500.00 13000.00 114.4 78.00 16.01 0 10.56 129.00 458 291 10.06 42.29 138 272 182.10 81.60 0 2.45 115.6 20070606 12500.00 13000.00 118.7 78.00 16.01 0 10.76 64.71 374 426 9.87 24.86 48 138 182.10 81.60 0 2.16 120.0 20070606 12500.00 13000.00 125.9 77.99 16.01 0 10.67 16.33 381 404 9.64 21.55 40 104 182.10 81.60 0 1.83 127.2 20070606 12500.00 13000.00 133.6 77.98 16.00 0 10.77 -17.23 404 463 9.52 14.68 29 76 182.10 81.60 2 1.53 135.0 20070606 12500.00 13000.00 141.9 77.97 16.00 0 10.86 54.42 605 686 9.62 15.66 30 96 182.10 81.60 3 1.27 143.4 20070606 12500.00 13000.00 151.2 77.96 16.00 0 10.96 24.63 734 933 9.67 21.31 34 117 182.10 81.60 3 1.03 152.8 20070606 12500.00 13000.00 161.5 77.95 16.00 0 11.00 4.69 802 1288 9.84 16.44 42 162 182.10 81.60 7 0.81 163.2 20070606 12500.00 13000.00 173.5 77.93 16.00 0 11.14 37.29 915 1547 10.08 12.50 42 173 182.10 81.60 12 0.58 175.4 20070606 12500.00 13000.00 186.1 77.92 15.99 0 11.12 26.23 999 2099 9.88 9.58 38 209 182.10 81.60 15 0.37 188.1 20070606 12500.00 13000.00 199.4 77.90 15.99 0 11.17 20.72 1160 2374 9.89 7.18 46 245 182.10 81.60 20 0.17 201.5 20070606 12500.00 13000.00 214.1 77.88 15.99 0 11.21 28.20 1041 2621 9.38 4.76 20 122 182.10 81.60 39 0.00 216.4 20070606 12500.00 13000.00 229.7 77.87 15.98 0 11.25 22.38 1048 2602 9.14 3.44 10 58 182.10 81.60 55 0.00 232.1 20070606 12500.00 13000.00 245.9 77.85 15.98 0 11.30 12.45 1029 2679 9.13 3.11 9 50 182.10 81.60 68 0.00 248.4 20070606 12500.00 13000.00 262.9 77.83 15.98 0 11.30 12.22 1038 2600 9.13 3.24 8 47 182.10 81.60 81 0.00 265.6 20070606 12500.00 13000.00 281.6 77.81 15.97 0 11.30 11.72 1051 2539 9.14 3.32 8 47 182.10 81.60 91 0.00 284.5 20070606 12500.00 13000.00 301.1 77.79 15.97 0 11.27 15.12 1048 2479 9.15 3.61 9 49 182.10 81.60 100 0.00 304.3 20070606 12500.00 13000.00 321.5 77.76 15.97 0 11.23 25.32 1110 2447 9.17 4.29 11 58 182.10 81.60 100 0.00 324.8 20070606 12500.00 13000.00 343.1 77.74 15.96 0 11.20 18.72 1132 2548 9.18 4.90 13 66 182.10 81.60 100 0.00 346.6 20070606 12500.00 13000.00 365.9 77.72 15.96 0 11.15 22.47 1206 2581 9.19 6.07 16 80 182.10 81.60 100 0.00 369.6 20070606 12500.00 13000.00 390.2 77.69 15.95 0 11.08 40.87 1292 2570 9.36 11.11 31 141 182.10 81.60 100 0.00 394.2 20070606 12500.00 13000.00 412.1 77.67 15.95 0 11.03 51.48 1409 2541 9.36 13.17 39 160 182.10 81.60 100 0.00 416.3 20070606 12500.00 13000.00 437.8 77.64 15.95 0 10.95 75.97 1618 2668 9.50 23.28 78 291 182.10 81.60 100 0.00 442.2 20070606 12500.00 13000.00 467.0 77.61 15.94 0 10.94 7.35 1362 2619 9.68 31.36 103 445 182.10 81.60 100 0.00 471.7 20070606 13000.00 13500.00 77.3 78.05 16.02 0 10.03 -1124.27 16556 16556 9.60 158.85 8002 8002 182.10 81.60 0 5.48 78.1 20070606 13000.00 13500.00 80.9 78.05 16.01 0 6.03 -166.24 1 1 5.53 261.12 0 0 182.10 81.60 0 5.24 81.7 20070606 13000.00 13500.00 84.6 78.04 16.01 0 7.02 80.19 1 1 5.02 8.09 0 0 182.10 81.60 0 4.93 85.5 20070606 13000.00 13500.00 89.0 78.04 16.01 0 9.46 -10.09 129 129 8.72 19.58 116 116 182.10 81.60 1 4.50 90.0 20070606 13000.00 13500.00 93.2 78.03 16.01 0 10.08 19.62 343 343 9.07 7.51 260 260 182.10 81.60 0 4.35 94.2 20070606 13000.00 13500.00 97.5 78.02 16.01 0 10.37 -11.78 274 179 9.50 4.11 52 99 182.10 81.60 0 3.63 98.5 20070606 13000.00 13500.00 101.0 78.02 16.01 0 10.67 -7.08 204 270 9.39 3.45 16 48 182.10 81.60 0 3.29 102.1 20070606 13000.00 13500.00 104.7 78.02 16.01 0 10.69 0.53 228 264 9.14 2.67 10 26 182.10 81.60 0 3.01 105.8 20070606 13000.00 13500.00 109.1 78.01 16.01 0 10.73 4.44 311 319 8.99 2.68 9 21 182.10 81.60 0 2.72 110.3 20070606 13000.00 13500.00 113.6 78.01 16.01 0 10.72 6.74 418 355 8.92 3.07 10 22 182.10 81.60 0 2.45 114.8 20070606 13000.00 13500.00 118.9 78.00 16.01 0 10.72 11.58 427 378 8.87 2.95 9 20 182.10 81.60 0 2.16 120.1 20070606 13000.00 13500.00 125.6 77.99 16.01 0 10.76 12.70 456 426 8.79 2.44 7 17 182.10 81.60 1 1.83 126.9 20070606 13000.00 13500.00 133.3 77.98 16.00 0 10.82 21.26 493 514 8.83 2.58 7 18 182.10 81.60 2 1.53 134.7 20070606 13000.00 13500.00 141.9 77.97 16.00 0 10.89 20.07 601 674 8.83 2.50 8 20 182.10 81.60 3 1.27 143.4 20070606 13000.00 13500.00 151.1 77.96 16.00 0 10.96 12.24 722 909 8.85 2.49 8 23 182.10 81.60 3 1.03 152.7 20070606 13000.00 13500.00 161.6 77.95 16.00 0 11.04 20.76 821 1219 8.91 2.47 8 28 182.10 81.60 7 0.81 163.3 20070606 13000.00 13500.00 173.4 77.93 16.00 0 11.11 32.64 914 1581 8.97 2.57 8 34 182.10 81.60 12 0.58 175.2 20070606 13000.00 13500.00 185.6 77.92 15.99 0 11.14 40.60 1024 1957 9.03 2.94 10 44 182.10 81.60 15 0.37 187.5 20070606 13000.00 13500.00 199.0 77.90 15.99 0 11.17 39.55 1090 2338 9.07 3.09 11 53 182.10 81.60 20 0.17 201.1 20070606 13000.00 13500.00 213.4 77.89 15.99 0 11.21 36.02 1018 2441 9.12 3.48 11 57 182.10 81.60 39 0.00 215.7 20070606 13000.00 13500.00 229.2 77.87 15.98 0 11.27 31.15 1000 2604 9.13 3.15 9 52 182.10 81.60 55 0.00 231.6 20070606 13000.00 13500.00 245.8 77.85 15.98 0 11.32 21.06 1007 2675 9.14 3.01 8 47 182.10 81.60 69 0.00 248.4 20070606 13000.00 13500.00 263.0 77.83 15.98 0 11.35 21.30 985 2609 9.14 2.91 7 43 182.10 81.60 81 0.00 265.7 20070606 13000.00 13500.00 281.5 77.81 15.97 0 11.34 19.64 988 2572 9.14 2.91 7 43 182.10 81.60 91 0.00 284.4 20070606 13000.00 13500.00 301.2 77.79 15.97 0 11.31 19.11 1020 2452 9.14 3.27 8 45 182.10 81.60 100 0.00 304.3 20070606 13000.00 13500.00 321.5 77.76 15.97 0 11.28 34.59 1013 2541 9.16 3.52 9 50 182.10 81.60 100 0.00 324.9 20070606 13000.00 13500.00 343.2 77.74 15.96 0 11.22 34.11 1064 2563 9.17 4.22 11 60 182.10 81.60 100 0.00 346.8 20070606 13000.00 13500.00 365.8 77.72 15.96 0 11.18 38.04 1159 2600 9.19 5.35 14 72 182.10 81.60 100 0.00 369.6 20070606 13000.00 13500.00 390.2 77.69 15.95 0 11.10 49.44 1243 2520 9.36 10.05 27 128 182.10 81.60 100 0.00 394.2 20070606 13000.00 13500.00 412.0 77.67 15.95 0 11.06 61.01 1312 2541 9.36 11.74 32 145 182.10 81.60 100 0.00 416.2 20070606 13000.00 13500.00 437.9 77.64 15.95 0 11.00 37.83 1495 2632 9.49 19.45 60 242 182.10 81.60 100 0.00 442.4 20070606 13000.00 13500.00 466.7 77.61 15.94 0 10.90 7.09 1533 2614 9.65 35.60 125 476 182.10 81.60 100 0.00 471.4 20070606 13500.00 14000.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.08 457.28 2458 2458 182.10 81.60 0 5.48 78.2 20070606 13500.00 14000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.13 334.44 2714 2714 182.10 81.60 0 5.24 81.7 20070606 13500.00 14000.00 84.8 78.04 16.01 0 9.00 -0.00 146 146 7.49 25.30 5 5 182.10 81.60 0 4.93 85.7 20070606 13500.00 14000.00 88.4 78.04 16.01 1 8.42 -122.62 1 1 9.42 6.83 12 12 182.10 81.60 1 4.50 89.4 20070606 13500.00 14000.00 94.0 78.03 16.01 0 10.06 18.61 160 160 9.33 20.33 202 202 182.10 81.60 0 3.93 95.0 20070606 13500.00 14000.00 97.3 78.03 16.01 0 10.42 -12.91 234 210 9.65 5.34 54 128 182.10 81.60 0 3.63 98.4 20070606 13500.00 14000.00 101.0 78.02 16.01 0 10.58 -11.06 264 215 9.37 4.77 25 53 182.10 81.60 0 3.29 102.1 20070606 13500.00 14000.00 104.8 78.02 16.01 0 10.66 -0.87 275 242 9.16 3.75 13 29 182.10 81.60 0 3.01 105.9 20070606 13500.00 14000.00 109.2 78.01 16.01 0 10.74 4.93 310 319 9.04 3.41 9 23 182.10 81.60 0 2.72 110.4 20070606 13500.00 14000.00 113.6 78.00 16.01 0 10.76 22.14 387 353 9.05 4.29 11 25 182.10 81.60 0 2.45 114.8 20070606 13500.00 14000.00 118.7 78.00 16.01 0 10.79 12.88 407 408 9.01 3.43 9 23 182.10 81.60 1 2.16 120.0 20070606 13500.00 14000.00 125.6 77.99 16.01 0 10.82 23.17 444 429 8.92 2.77 8 19 182.10 81.60 1 1.83 126.9 20070606 13500.00 14000.00 133.5 77.98 16.00 0 10.85 14.24 519 536 8.96 3.42 9 23 182.10 81.60 2 1.53 134.9 20070606 13500.00 14000.00 142.0 77.97 16.00 0 10.87 10.17 629 689 8.95 3.45 10 27 182.10 81.60 3 1.27 143.5 20070606 13500.00 14000.00 151.1 77.96 16.00 0 10.93 25.62 737 908 8.96 3.45 10 30 182.10 81.60 3 1.03 152.7 20070606 13500.00 14000.00 161.6 77.95 16.00 0 11.02 37.38 777 1235 9.01 3.13 10 36 182.10 81.60 7 0.81 163.3 20070606 13500.00 14000.00 173.5 77.93 16.00 0 11.07 43.36 854 1544 9.03 3.29 10 40 182.10 81.60 11 0.58 175.4 20070606 13500.00 14000.00 185.7 77.92 15.99 0 11.12 53.28 930 1915 9.08 3.21 10 48 182.10 81.60 15 0.37 187.7 20070606 13500.00 14000.00 199.1 77.90 15.99 0 11.16 47.23 1005 2304 9.08 3.20 10 53 182.10 81.60 20 0.17 201.1 20070606 13500.00 14000.00 213.5 77.89 15.99 0 11.19 42.92 958 2446 9.11 3.37 10 57 182.10 81.60 39 0.00 215.7 20070606 13500.00 14000.00 229.1 77.87 15.98 0 11.27 29.49 940 2626 9.11 2.94 8 49 182.10 81.60 55 0.00 231.5 20070606 13500.00 14000.00 245.7 77.85 15.98 0 11.33 14.22 917 2678 9.12 2.65 7 44 182.10 81.60 69 0.00 248.3 20070606 13500.00 14000.00 262.9 77.83 15.98 0 11.35 16.07 921 2584 9.13 2.65 6 41 182.10 81.60 82 0.00 265.6 20070606 13500.00 14000.00 281.4 77.81 15.97 0 11.33 13.36 915 2533 9.13 2.72 6 41 182.10 81.60 91 0.00 284.4 20070606 13500.00 14000.00 301.2 77.79 15.97 0 11.30 12.80 942 2478 9.13 2.96 7 43 182.10 81.60 100 0.00 304.3 20070606 13500.00 14000.00 321.5 77.76 15.97 0 11.27 19.00 997 2528 9.15 3.50 8 50 182.10 81.60 100 0.00 324.9 20070606 13500.00 14000.00 343.1 77.74 15.96 0 11.24 7.96 1004 2589 9.16 3.80 9 56 182.10 81.60 100 0.00 346.6 20070606 13500.00 14000.00 365.8 77.72 15.96 0 11.17 -1.93 1090 2578 9.18 5.07 13 70 182.10 81.60 100 0.00 369.6 20070606 13500.00 14000.00 390.3 77.69 15.95 0 11.14 30.04 1145 2641 9.35 8.84 22 117 182.10 81.60 100 0.00 394.3 20070606 13500.00 14000.00 411.9 77.67 15.95 0 11.05 38.10 1324 2556 9.35 11.87 33 147 182.10 81.60 100 0.00 416.1 20070606 13500.00 14000.00 437.8 77.64 15.95 0 11.00 4.85 1452 2678 9.49 20.03 59 247 182.10 81.60 100 0.00 442.3 20070606 13500.00 14000.00 466.6 77.61 15.94 0 10.91 24.39 1582 2685 9.65 35.91 125 476 182.10 81.60 100 0.00 471.3 20070606 14000.00 14500.00 77.2 78.05 16.02 0 9.58 3501.80 61 61 9.94 197.78 152 152 182.10 81.60 0 5.48 78.0 20070606 14000.00 14500.00 80.9 78.05 16.01 0 8.79 272.05 171 171 8.28 15.54 54 54 182.10 81.60 0 5.24 81.8 20070606 14000.00 14500.00 84.6 78.04 16.01 0 7.64 1276.35 1 1 6.64 151.09 0 0 182.10 81.60 0 4.93 85.6 20070606 14000.00 14500.00 89.0 78.04 16.01 0 10.10 16.84 7 7 11.30 8.60 113 113 182.10 81.60 1 4.50 90.0 20070606 14000.00 14500.00 93.2 78.03 16.01 0 10.06 1.84 326 326 9.09 8.26 209 209 182.10 81.60 0 4.29 94.2 20070606 14000.00 14500.00 97.3 78.03 16.01 0 10.42 0.90 203 200 9.63 3.60 43 112 182.10 81.60 0 3.63 98.4 20070606 14000.00 14500.00 101.0 78.02 16.01 0 10.63 2.24 228 264 9.31 3.36 16 45 182.10 81.60 0 3.29 102.1 20070606 14000.00 14500.00 104.7 78.02 16.01 0 10.70 2.82 239 279 9.11 2.63 9 25 182.10 81.60 0 3.01 105.9 20070606 14000.00 14500.00 109.1 78.01 16.01 0 10.66 18.45 325 308 8.96 3.10 10 23 182.10 81.60 0 2.72 110.3 20070606 14000.00 14500.00 113.6 78.01 16.01 0 10.69 21.42 371 359 8.93 3.31 10 23 182.10 81.60 0 2.45 114.8 20070606 14000.00 14500.00 118.8 78.00 16.01 0 10.68 16.39 402 393 8.89 3.21 10 23 182.10 81.60 0 2.16 120.0 20070606 14000.00 14500.00 125.6 77.99 16.01 0 10.73 15.52 507 446 8.80 2.73 9 20 182.10 81.60 1 1.83 126.9 20070606 14000.00 14500.00 133.3 77.98 16.00 0 10.80 10.99 594 557 8.82 2.87 9 21 182.10 81.60 2 1.53 134.7 20070606 14000.00 14500.00 141.8 77.97 16.00 0 10.85 23.12 677 681 8.83 2.84 9 23 182.10 81.60 3 1.27 143.3 20070606 14000.00 14500.00 151.2 77.96 16.00 0 10.95 35.28 739 919 8.86 2.53 8 24 182.10 81.60 3 1.03 152.8 20070606 14000.00 14500.00 161.6 77.95 16.00 0 11.02 37.72 848 1167 8.90 2.55 9 28 182.10 81.60 7 0.81 163.3 20070606 14000.00 14500.00 173.3 77.93 16.00 0 11.09 36.14 932 1505 8.94 2.63 9 32 182.10 81.60 11 0.58 175.1 20070606 14000.00 14500.00 185.5 77.92 15.99 0 11.13 31.78 1053 1890 9.02 3.01 11 43 182.10 81.60 15 0.37 187.5 20070606 14000.00 14500.00 199.0 77.90 15.99 0 11.17 26.02 1161 2319 9.06 3.23 12 52 182.10 81.60 20 0.17 201.1 20070606 14000.00 14500.00 213.5 77.89 15.99 0 11.22 15.35 1132 2481 9.13 3.66 12 58 182.10 81.60 39 0.00 215.7 20070606 14000.00 14500.00 229.0 77.87 15.98 0 11.29 20.35 1106 2624 9.14 3.38 10 52 182.10 81.60 56 0.00 231.4 20070606 14000.00 14500.00 245.7 77.85 15.98 0 11.34 9.61 1076 2680 9.16 3.14 9 49 182.10 81.60 69 0.00 248.3 20070606 14000.00 14500.00 262.8 77.83 15.98 0 11.34 3.72 1076 2536 9.16 3.24 8 46 182.10 81.60 82 0.00 265.6 20070606 14000.00 14500.00 281.5 77.81 15.97 0 11.34 8.62 1094 2540 9.17 3.25 9 46 182.10 81.60 91 0.00 284.4 20070606 14000.00 14500.00 301.2 77.79 15.97 0 11.30 20.96 1115 2398 9.17 3.70 9 47 182.10 81.60 100 0.00 304.3 20070606 14000.00 14500.00 321.6 77.76 15.97 0 11.27 12.77 1151 2428 9.17 4.19 11 53 182.10 81.60 100 0.00 324.9 20070606 14000.00 14500.00 343.1 77.74 15.96 0 11.23 30.83 1202 2451 9.18 4.94 13 62 182.10 81.60 100 0.00 346.7 20070606 14000.00 14500.00 365.9 77.72 15.96 0 11.18 29.08 1214 2560 9.20 5.59 15 74 182.10 81.60 100 0.00 369.6 20070606 14000.00 14500.00 390.3 77.69 15.95 0 11.14 33.37 1248 2518 9.37 9.54 26 121 182.10 81.60 100 0.00 394.3 20070606 14000.00 14500.00 412.0 77.67 15.95 0 11.07 40.03 1375 2574 9.38 12.05 35 149 182.10 81.60 100 0.00 416.1 20070606 14000.00 14500.00 437.9 77.64 15.95 0 11.02 13.48 1457 2472 9.49 18.20 56 218 182.10 81.60 100 0.00 442.3 20070606 14000.00 14500.00 466.9 77.61 15.94 0 10.96 54.69 1459 2696 9.67 31.92 105 436 182.10 81.60 100 0.00 471.6 20070606 14500.00 15000.00 77.3 78.05 16.02 0 6.00 415.61 1 1 5.00 90.92 0 0 182.10 81.60 0 5.48 78.1 20070606 14500.00 15000.00 80.9 78.05 16.01 0 8.75 331.21 207 207 8.25 49.74 65 65 182.10 81.60 0 5.24 81.8 20070606 14500.00 15000.00 84.7 78.04 16.01 0 8.89 2.13 175 175 7.38 22.67 6 6 182.10 81.60 0 4.93 85.6 20070606 14500.00 15000.00 89.0 78.04 16.01 0 9.53 -3.80 176 176 8.72 18.60 114 114 182.10 81.60 1 4.50 90.0 20070606 14500.00 15000.00 93.3 78.03 16.01 3 10.03 -10.97 72 72 8.55 9.34 8 8 182.10 81.60 0 0.00 94.3 20070606 14500.00 15000.00 97.3 78.03 16.01 0 10.71 3.17 99 265 10.12 3.37 30 179 182.10 81.60 0 3.63 98.3 20070606 14500.00 15000.00 101.0 78.02 16.01 0 10.67 -1.24 220 254 9.36 3.23 16 43 182.10 81.60 0 3.29 102.0 20070606 14500.00 15000.00 104.6 78.02 16.01 0 10.70 -4.70 278 259 9.09 2.66 11 24 182.10 81.60 0 3.01 105.8 20070606 14500.00 15000.00 109.1 78.01 16.01 0 10.78 15.38 295 327 8.99 2.62 7 19 182.10 81.60 0 2.72 110.3 20070606 14500.00 15000.00 113.6 78.01 16.01 0 10.78 16.33 383 338 8.93 2.75 9 19 182.10 81.60 0 2.45 114.8 20070606 14500.00 15000.00 118.8 78.00 16.01 0 10.77 24.10 406 373 8.89 2.68 8 18 182.10 81.60 0 2.16 120.1 20070606 14500.00 15000.00 125.6 77.99 16.01 0 10.78 18.92 488 423 8.80 2.48 8 17 182.10 81.60 1 1.83 127.0 20070606 14500.00 15000.00 133.4 77.98 16.00 0 10.82 17.78 562 539 8.85 2.85 9 20 182.10 81.60 2 1.53 134.8 20070606 14500.00 15000.00 141.8 77.97 16.00 0 10.90 17.69 620 669 8.84 2.50 8 20 182.10 81.60 3 1.27 143.3 20070606 14500.00 15000.00 151.2 77.96 16.00 0 10.98 14.17 712 911 8.87 2.43 8 23 182.10 81.60 3 1.03 152.8 20070606 14500.00 15000.00 161.5 77.95 16.00 0 11.06 19.02 783 1239 8.91 2.36 7 26 182.10 81.60 7 0.81 163.2 20070606 14500.00 15000.00 173.3 77.93 16.00 0 11.11 21.02 905 1579 8.97 2.61 8 33 182.10 81.60 11 0.58 175.1 20070606 14500.00 15000.00 185.6 77.92 15.99 0 11.14 6.65 1025 1999 9.03 3.08 10 45 182.10 81.60 15 0.37 187.5 20070606 14500.00 15000.00 199.0 77.90 15.99 0 11.16 14.39 1123 2434 9.07 3.30 12 57 182.10 81.60 20 0.17 201.1 20070606 14500.00 15000.00 213.4 77.89 15.99 0 11.21 16.22 1113 2615 9.13 3.71 12 63 182.10 81.60 39 0.00 215.7 20070606 14500.00 15000.00 229.2 77.87 15.98 0 11.25 7.35 1079 2639 9.13 3.56 10 56 182.10 81.60 56 0.00 231.6 20070606 14500.00 15000.00 245.8 77.85 15.98 0 11.30 8.97 1036 2718 9.14 3.20 9 51 182.10 81.60 69 0.00 248.3 20070606 14500.00 15000.00 262.9 77.83 15.98 0 11.32 -1.60 1025 2606 9.14 3.10 8 46 182.10 81.60 82 0.00 265.6 20070606 14500.00 15000.00 281.5 77.81 15.97 0 11.31 3.07 1022 2528 9.14 3.25 8 46 182.10 81.60 91 0.00 284.5 20070606 14500.00 15000.00 301.2 77.79 15.97 0 11.29 -0.79 1016 2517 9.15 3.34 8 47 182.10 81.60 100 0.00 304.3 20070606 14500.00 15000.00 321.5 77.76 15.97 0 11.26 12.57 1055 2565 9.16 3.83 9 54 182.10 81.60 100 0.00 324.8 20070606 14500.00 15000.00 343.1 77.74 15.96 0 11.22 8.18 1080 2540 9.16 4.26 11 59 182.10 81.60 100 0.00 346.7 20070606 14500.00 15000.00 365.9 77.72 15.96 0 11.16 10.13 1163 2563 9.18 5.47 14 74 182.10 81.60 100 0.00 369.6 20070606 14500.00 15000.00 390.0 77.69 15.95 0 11.10 20.66 1259 2539 9.35 10.05 27 126 182.10 81.60 100 0.00 394.0 20070606 14500.00 15000.00 412.1 77.67 15.95 0 11.07 36.26 1371 2665 9.35 11.43 33 147 182.10 81.60 100 0.00 416.3 20070606 14500.00 15000.00 437.9 77.64 15.95 0 11.00 67.69 1402 2616 9.48 18.61 55 233 182.10 81.60 100 0.00 442.4 20070606 14500.00 15000.00 466.8 77.61 15.94 0 10.90 35.82 1721 2506 9.64 37.11 141 463 182.10 81.60 100 0.00 471.6 20070606 15000.00 15500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.11 482.76 2649 2649 182.10 81.60 0 5.48 78.0 20070606 15000.00 15500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.23 299.84 3417 3417 182.10 81.60 0 5.24 81.7 20070606 15000.00 15500.00 83.9 78.04 16.01 0 8.90 -0.75 137 137 7.89 70.23 14 14 182.10 81.60 0 4.93 84.8 20070606 15000.00 15500.00 88.1 78.04 16.01 0 9.35 30.73 27 27 10.02 53.97 220 220 182.10 81.60 1 4.50 89.0 20070606 15000.00 15500.00 93.2 78.03 16.01 0 10.13 14.00 180 180 8.88 10.15 80 80 182.10 81.60 0 3.89 94.2 20070606 15000.00 15500.00 97.5 78.03 16.01 0 10.57 -9.25 180 247 9.79 4.40 40 131 182.10 81.60 0 3.63 98.5 20070606 15000.00 15500.00 101.0 78.02 16.01 0 10.74 -15.11 174 278 9.56 4.15 17 59 182.10 81.60 0 3.29 102.1 20070606 15000.00 15500.00 104.7 78.02 16.01 0 10.71 7.83 251 264 9.15 3.29 11 27 182.10 81.60 0 3.01 105.8 20070606 15000.00 15500.00 109.1 78.01 16.01 0 10.75 7.88 298 319 9.06 3.32 9 23 182.10 81.60 0 2.72 110.2 20070606 15000.00 15500.00 113.6 78.01 16.01 0 10.77 20.16 355 345 9.06 3.53 10 24 182.10 81.60 0 2.45 114.8 20070606 15000.00 15500.00 118.9 78.00 16.01 0 10.73 23.35 438 350 8.97 3.51 12 24 182.10 81.60 0 2.16 120.2 20070606 15000.00 15500.00 125.6 77.99 16.01 0 10.78 18.57 488 447 8.89 3.15 10 21 182.10 81.60 1 1.83 126.9 20070606 15000.00 15500.00 133.4 77.98 16.00 0 10.81 25.78 574 522 8.93 3.51 11 25 182.10 81.60 2 1.53 134.8 20070606 15000.00 15500.00 141.9 77.97 16.00 0 10.91 21.15 614 713 8.94 3.18 9 25 182.10 81.60 3 1.27 143.4 20070606 15000.00 15500.00 151.2 77.96 16.00 0 10.99 16.02 738 978 8.95 2.97 9 27 182.10 81.60 3 1.03 152.8 20070606 15000.00 15500.00 161.6 77.95 16.00 0 11.07 21.50 855 1312 9.00 2.99 9 33 182.10 81.60 7 0.81 163.3 20070606 15000.00 15500.00 173.5 77.93 16.00 0 11.13 11.03 1007 1762 9.03 3.11 10 40 182.10 81.60 11 0.58 175.3 20070606 15000.00 15500.00 185.6 77.92 15.99 0 11.15 22.45 1180 2190 9.09 3.66 13 55 182.10 81.60 15 0.37 187.6 20070606 15000.00 15500.00 199.1 77.90 15.99 0 11.17 35.38 1259 2588 9.11 3.71 14 63 182.10 81.60 20 0.17 201.2 20070606 15000.00 15500.00 213.5 77.89 15.99 0 11.23 24.68 1135 2755 9.13 3.65 12 63 182.10 81.60 40 0.00 215.7 20070606 15000.00 15500.00 229.1 77.87 15.98 0 11.27 32.33 1038 2856 9.13 3.32 9 57 182.10 81.60 56 0.00 231.5 20070606 15000.00 15500.00 245.8 77.85 15.98 0 11.31 16.99 1052 2870 9.15 3.16 9 53 182.10 81.60 69 0.00 248.4 20070606 15000.00 15500.00 262.9 77.83 15.98 0 11.33 25.77 1028 2865 9.15 2.98 8 49 182.10 81.60 82 0.00 265.6 20070606 15000.00 15500.00 281.5 77.81 15.97 0 11.32 22.75 1074 2814 9.15 3.24 8 51 182.10 81.60 91 0.00 284.4 20070606 15000.00 15500.00 301.2 77.79 15.97 0 11.29 28.42 1067 2708 9.14 3.43 9 51 182.10 81.60 100 0.00 304.3 20070606 15000.00 15500.00 321.6 77.76 15.97 0 11.26 27.38 1093 2814 9.15 3.73 10 58 182.10 81.60 100 0.00 324.9 20070606 15000.00 15500.00 343.1 77.74 15.96 0 11.20 37.18 1160 2879 9.17 4.66 12 70 182.10 81.60 100 0.00 346.6 20070606 15000.00 15500.00 365.8 77.72 15.96 0 11.16 40.86 1173 2936 9.17 5.33 14 80 182.10 81.60 100 0.00 369.6 20070606 15000.00 15500.00 390.2 77.69 15.95 0 11.11 46.19 1290 2998 9.34 9.69 26 143 182.10 81.60 100 0.00 394.1 20070606 15000.00 15500.00 412.0 77.67 15.95 0 11.05 52.87 1349 2969 9.35 11.41 33 165 182.10 81.60 100 0.00 416.2 20070606 15000.00 15500.00 437.9 77.64 15.95 0 10.98 95.75 1445 2975 9.49 20.01 59 280 182.10 81.60 100 0.00 442.4 20070606 15000.00 15500.00 466.6 77.61 15.94 0 10.93 94.80 1435 3005 9.67 33.57 107 502 182.10 81.60 100 0.00 471.3 20070606 15500.00 20000.00 77.3 78.05 16.02 0 7.21 -715.60 2 2 5.71 32.48 0 0 182.10 81.60 0 5.48 78.1 20070606 15500.00 20000.00 80.9 78.05 16.01 2 8.71 -357.80 82 82 9.76 262.05 2862 2862 182.10 81.60 0 5.24 81.8 20070606 15500.00 20000.00 84.6 78.04 16.01 1 8.77 -124.10 4 4 9.77 17.42 39 39 182.10 81.60 0 4.93 85.5 20070606 15500.00 20000.00 89.1 78.04 16.01 0 9.73 30.09 383 383 8.65 15.21 90 90 182.10 81.60 1 4.50 90.1 20070606 15500.00 20000.00 93.2 78.03 16.01 0 10.10 7.60 134 134 8.65 6.51 41 41 182.10 81.60 0 3.74 94.2 20070606 15500.00 20000.00 97.3 78.03 16.01 0 10.67 -10.85 117 288 9.96 3.59 28 155 182.10 81.60 0 3.63 98.3 20070606 15500.00 20000.00 101.0 78.02 16.01 0 10.63 -10.90 212 259 9.38 3.49 17 50 182.10 81.60 0 3.29 102.0 20070606 15500.00 20000.00 104.7 78.02 16.01 0 10.66 -2.25 257 285 9.10 3.01 11 29 182.10 81.60 0 3.01 105.8 20070606 15500.00 20000.00 109.1 78.01 16.01 0 10.63 9.82 357 339 8.97 3.57 12 28 182.10 81.60 0 2.72 110.3 20070606 15500.00 20000.00 113.6 78.01 16.01 0 10.59 15.33 453 347 8.92 4.09 16 30 182.10 81.60 0 2.45 114.8 20070606 15500.00 20000.00 118.8 78.00 16.01 0 10.57 19.09 578 381 8.87 4.36 19 32 182.10 81.60 0 2.16 120.1 20070606 15500.00 20000.00 125.5 77.99 16.01 0 10.65 14.47 680 444 8.78 3.55 15 26 182.10 81.60 1 1.83 126.8 20070606 15500.00 20000.00 133.4 77.98 16.00 0 10.74 2.30 755 527 8.83 3.51 15 26 182.10 81.60 2 1.53 134.8 20070606 15500.00 20000.00 141.9 77.97 16.00 0 10.84 4.35 877 678 8.83 3.19 13 26 182.10 81.60 3 1.27 143.4 20070606 15500.00 20000.00 151.2 77.96 16.00 0 10.95 22.44 1011 990 8.86 2.93 12 28 182.10 81.60 3 1.03 152.8 20070606 15500.00 20000.00 161.5 77.95 16.00 0 11.03 32.32 1125 1317 8.90 3.03 12 33 182.10 81.60 7 0.81 163.2 20070606 15500.00 20000.00 173.3 77.93 16.00 0 11.07 23.00 1267 1649 8.95 3.30 14 41 182.10 81.60 11 0.58 175.2 20070606 15500.00 20000.00 185.6 77.92 15.99 0 11.10 30.61 1320 1976 9.03 3.81 15 53 182.10 81.60 15 0.37 187.6 20070606 15500.00 20000.00 198.9 77.90 15.99 0 11.11 34.68 1425 2230 9.05 4.24 17 61 182.10 81.60 20 0.17 201.0 20070606 15500.00 20000.00 213.4 77.89 15.99 0 11.12 37.97 1337 2306 9.11 4.95 18 69 182.10 81.60 40 0.00 215.6 20070606 15500.00 20000.00 229.1 77.87 15.98 0 11.15 28.63 1286 2418 9.13 4.96 16 68 182.10 81.60 56 0.00 231.5 20070606 15500.00 20000.00 245.8 77.85 15.98 0 11.21 18.15 1305 2531 9.15 4.75 15 64 182.10 81.60 69 0.00 248.4 20070606 15500.00 20000.00 262.8 77.83 15.98 0 11.24 1.13 1326 2559 9.16 4.59 14 60 182.10 81.60 82 0.00 265.6 20070606 15500.00 20000.00 281.4 77.81 15.97 0 11.26 16.74 1308 2511 9.16 4.53 13 56 182.10 81.60 91 0.00 284.4 20070606 15500.00 20000.00 301.2 77.79 15.97 0 11.25 6.33 1327 2408 9.16 4.64 13 56 182.10 81.60 100 0.00 304.3 20070606 15500.00 20000.00 321.6 77.76 15.97 0 11.22 -2.08 1362 2441 9.17 5.21 15 62 182.10 81.60 100 0.00 324.9 20070606 15500.00 20000.00 343.1 77.74 15.96 0 11.20 3.12 1447 2463 9.19 5.99 18 70 182.10 81.60 100 0.00 346.6 20070606 15500.00 20000.00 365.8 77.72 15.96 0 11.16 25.13 1423 2544 9.20 6.72 20 81 182.10 81.60 100 0.00 369.6 20070606 15500.00 20000.00 390.3 77.69 15.95 0 11.11 56.01 1597 2610 9.39 12.26 38 145 182.10 81.60 100 0.00 394.2 20070606 15500.00 20000.00 411.9 77.67 15.95 0 11.06 41.75 1539 2496 9.37 13.33 42 155 182.10 81.60 100 0.00 416.1 20070606 15500.00 20000.00 437.8 77.64 15.95 0 11.02 63.86 1507 2582 9.50 19.18 60 233 182.10 81.60 100 0.00 442.2 20070606 15500.00 20000.00 466.7 77.61 15.94 0 10.93 24.32 1885 2650 9.66 37.36 151 481 182.10 81.60 100 0.00 471.4 20070606 20000.00 20500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.01 323.00 2090 2090 182.10 81.60 0 5.48 78.1 20070606 20000.00 20500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.01 215.00 2055 2055 182.10 81.60 0 5.24 81.8 20070606 20000.00 20500.00 84.6 78.04 16.01 0 8.71 -39.40 69 69 7.21 8.13 2 2 182.10 81.60 0 4.93 85.5 20070606 20000.00 20500.00 89.1 78.04 16.01 0 9.64 -17.36 193 193 8.66 15.02 87 87 182.10 81.60 1 4.50 90.1 20070606 20000.00 20500.00 93.2 78.03 16.01 0 10.13 1.23 135 135 8.65 6.97 36 36 182.10 81.60 0 3.61 94.2 20070606 20000.00 20500.00 97.3 78.03 16.01 0 10.53 1.17 190 265 9.68 3.91 36 119 182.10 81.60 0 3.63 98.3 20070606 20000.00 20500.00 100.9 78.02 16.01 0 10.72 -16.75 198 305 9.44 3.61 15 52 182.10 81.60 0 3.29 102.0 20070606 20000.00 20500.00 104.7 78.02 16.01 0 10.70 6.05 284 325 9.10 3.17 11 29 182.10 81.60 0 3.01 105.8 20070606 20000.00 20500.00 109.0 78.01 16.01 0 10.70 13.29 381 381 9.00 3.52 12 28 182.10 81.60 0 2.72 110.2 20070606 20000.00 20500.00 113.6 78.01 16.01 0 10.67 15.50 438 363 8.97 3.73 14 28 182.10 81.60 0 2.45 114.8 20070606 20000.00 20500.00 118.9 78.00 16.01 0 10.68 7.99 538 408 8.89 3.72 14 26 182.10 81.60 0 2.16 120.1 20070606 20000.00 20500.00 125.5 77.99 16.01 0 10.71 10.47 818 420 8.80 3.37 17 24 182.10 81.60 1 1.83 126.9 20070606 20000.00 20500.00 133.3 77.98 16.00 0 10.83 9.00 828 538 8.86 3.21 15 25 182.10 81.60 2 1.53 134.8 20070606 20000.00 20500.00 141.9 77.97 16.00 0 10.88 14.72 942 689 8.86 3.20 14 27 182.10 81.60 3 1.27 143.4 20070606 20000.00 20500.00 151.2 77.96 16.00 0 10.96 24.09 1119 957 8.89 3.13 14 30 182.10 81.60 3 1.03 152.8 20070606 20000.00 20500.00 161.5 77.95 16.00 0 11.05 38.81 1221 1335 8.94 3.18 14 35 182.10 81.60 7 0.81 163.3 20070606 20000.00 20500.00 173.3 77.93 16.00 0 11.09 40.26 1351 1680 8.98 3.54 15 43 182.10 81.60 11 0.58 175.1 20070606 20000.00 20500.00 185.6 77.92 15.99 0 11.11 56.46 1419 1993 9.05 4.17 17 55 182.10 81.60 15 0.37 187.6 20070606 20000.00 20500.00 199.0 77.90 15.99 0 11.12 54.19 1448 2262 9.08 4.43 18 64 182.10 81.60 20 0.17 201.1 20070606 20000.00 20500.00 213.4 77.89 15.99 0 11.14 42.91 1358 2306 9.14 5.12 19 71 182.10 81.60 41 0.00 215.7 20070606 20000.00 20500.00 229.1 77.87 15.98 0 11.18 26.71 1336 2467 9.16 5.04 17 70 182.10 81.60 57 0.00 231.5 20070606 20000.00 20500.00 245.8 77.85 15.98 0 11.23 6.36 1365 2548 9.17 4.98 16 67 182.10 81.60 69 0.00 248.3 20070606 20000.00 20500.00 262.9 77.83 15.98 0 11.27 -4.78 1415 2569 9.18 4.71 15 60 182.10 81.60 82 0.00 265.7 20070606 20000.00 20500.00 281.6 77.81 15.97 0 11.27 -2.40 1456 2521 9.19 4.95 15 61 182.10 81.60 91 0.00 284.5 20070606 20000.00 20500.00 301.2 77.79 15.97 0 11.26 -7.80 1469 2471 9.19 5.20 16 61 182.10 81.60 100 0.00 304.4 20070606 20000.00 20500.00 321.4 77.76 15.97 0 11.25 20.26 1452 2501 9.20 5.40 16 64 182.10 81.60 100 0.00 324.8 20070606 20000.00 20500.00 343.1 77.74 15.96 0 11.20 19.51 1522 2515 9.21 6.44 20 75 182.10 81.60 100 0.00 346.7 20070606 20000.00 20500.00 365.9 77.72 15.96 0 11.15 33.54 1551 2480 9.23 7.60 24 87 182.10 81.60 100 0.00 369.6 20070606 20000.00 20500.00 390.1 77.69 15.95 0 11.12 44.94 1551 2621 9.40 12.06 37 144 182.10 81.60 100 0.00 394.1 20070606 20000.00 20500.00 411.9 77.67 15.95 0 11.07 78.59 1618 2558 9.40 13.80 45 162 182.10 81.60 100 0.00 416.1 20070606 20000.00 20500.00 437.9 77.64 15.95 0 11.03 74.47 1794 2680 9.53 21.52 76 260 182.10 81.60 100 0.00 442.3 20070606 20000.00 20500.00 466.7 77.61 15.94 0 10.95 81.92 1848 2578 9.68 36.38 144 458 182.10 81.60 100 0.00 471.5 20070606 20500.00 21000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.02 340.42 2136 2136 182.10 81.60 0 5.48 78.1 20070606 20500.00 21000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.03 232.24 2192 2192 182.10 81.60 0 5.24 81.7 20070606 20500.00 21000.00 84.7 78.04 16.01 1 8.10 -204.70 12 12 8.59 14.23 38 38 182.10 81.60 0 4.93 85.6 20070606 20500.00 21000.00 89.1 78.04 16.01 0 9.67 -8.94 115 115 8.64 12.73 70 70 182.10 81.60 1 4.50 90.1 20070606 20500.00 21000.00 93.1 78.03 16.01 0 10.18 -10.29 198 198 8.74 6.87 59 59 182.10 81.60 0 3.92 94.1 20070606 20500.00 21000.00 97.3 78.03 16.01 0 10.70 -11.38 140 305 9.90 3.79 28 136 182.10 81.60 0 3.63 98.3 20070606 20500.00 21000.00 100.9 78.02 16.01 0 10.80 -14.90 179 301 9.51 3.24 13 49 182.10 81.60 0 3.29 102.0 20070606 20500.00 21000.00 104.7 78.02 16.01 0 10.81 1.69 247 314 9.17 2.66 9 25 182.10 81.60 0 3.01 105.8 20070606 20500.00 21000.00 109.1 78.01 16.01 0 10.79 24.43 336 342 9.02 2.83 9 22 182.10 81.60 0 2.72 110.3 20070606 20500.00 21000.00 113.6 78.01 16.01 0 10.74 12.29 445 369 8.98 3.36 12 25 182.10 81.60 0 2.45 114.8 20070606 20500.00 21000.00 118.9 78.00 16.01 0 10.70 9.87 566 400 8.92 3.66 15 27 182.10 81.60 0 2.16 120.1 20070606 20500.00 21000.00 125.5 77.99 16.01 0 10.77 19.92 662 477 8.85 3.10 13 23 182.10 81.60 1 1.83 126.9 20070606 20500.00 21000.00 133.3 77.98 16.00 0 10.84 22.88 784 548 8.89 3.20 14 25 182.10 81.60 2 1.54 134.7 20070606 20500.00 21000.00 141.9 77.97 16.00 0 10.93 23.75 844 713 8.88 2.92 12 24 182.10 81.60 3 1.27 143.4 20070606 20500.00 21000.00 151.2 77.96 16.00 0 11.00 32.23 933 984 8.92 2.85 11 27 182.10 81.60 3 1.04 152.8 20070606 20500.00 21000.00 161.5 77.95 16.00 0 11.07 40.49 1118 1322 8.96 3.04 13 35 182.10 81.60 7 0.81 163.2 20070606 20500.00 21000.00 173.4 77.93 16.00 0 11.13 49.05 1195 1727 9.02 3.21 13 42 182.10 81.60 11 0.58 175.2 20070606 20500.00 21000.00 185.5 77.92 15.99 0 11.16 53.48 1305 2056 9.09 3.68 15 53 182.10 81.60 16 0.38 187.5 20070606 20500.00 21000.00 199.0 77.90 15.99 0 11.16 26.73 1446 2378 9.11 4.24 18 65 182.10 81.60 20 0.17 201.1 20070606 20500.00 21000.00 213.5 77.89 15.99 0 11.20 14.38 1263 2528 9.17 4.53 16 70 182.10 81.60 41 0.00 215.7 20070606 20500.00 21000.00 229.2 77.87 15.98 0 11.25 13.07 1331 2687 9.18 4.49 15 66 182.10 81.60 57 0.00 231.6 20070606 20500.00 21000.00 245.8 77.85 15.98 0 11.31 -4.78 1334 2781 9.20 4.10 13 62 182.10 81.60 70 0.00 248.3 20070606 20500.00 21000.00 262.8 77.83 15.98 0 11.33 -5.67 1335 2754 9.21 4.06 12 57 182.10 81.60 82 0.00 265.6 20070606 20500.00 21000.00 281.5 77.81 15.97 0 11.32 -8.89 1400 2742 9.21 4.36 13 58 182.10 81.60 91 0.00 284.5 20070606 20500.00 21000.00 301.2 77.79 15.97 0 11.30 4.44 1418 2600 9.20 4.67 14 58 182.10 81.60 100 0.00 304.3 20070606 20500.00 21000.00 321.6 77.76 15.97 0 11.28 9.60 1412 2736 9.21 4.94 15 65 182.10 81.60 100 0.00 324.9 20070606 20500.00 21000.00 343.1 77.74 15.96 0 11.23 17.51 1462 2757 9.22 5.75 17 76 182.10 81.60 100 0.00 346.7 20070606 20500.00 21000.00 366.0 77.72 15.96 0 11.19 50.65 1584 2789 9.23 7.05 22 90 182.10 81.60 100 0.00 369.8 20070606 20500.00 21000.00 390.2 77.69 15.95 0 11.12 89.82 1698 2751 9.40 12.65 42 156 182.10 81.60 100 0.00 394.2 20070606 20500.00 21000.00 412.1 77.67 15.95 0 11.09 82.56 1655 2802 9.39 13.21 43 166 182.10 81.60 100 0.00 416.3 20070606 20500.00 21000.00 438.0 77.64 15.95 0 11.02 97.94 1889 2755 9.52 22.18 80 268 182.10 81.60 100 0.00 442.5 20070606 20500.00 21000.00 467.0 77.61 15.94 0 10.99 95.87 1791 3066 9.68 32.88 122 468 182.10 81.60 100 0.00 471.7 20070606 21000.00 21500.00 77.1 78.05 16.02 2 9.00 -0.00 187 187 10.11 444.71 2649 2649 182.10 81.60 0 5.48 77.9 20070606 21000.00 21500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.14 299.72 2812 2812 182.10 81.60 0 5.24 81.7 20070606 21000.00 21500.00 84.7 78.04 16.01 0 9.55 310.09 1270 1270 9.29 69.56 1294 1294 182.10 81.60 0 4.93 85.6 20070606 21000.00 21500.00 89.0 78.04 16.01 0 9.64 1.30 145 145 8.74 18.45 98 98 182.10 81.60 1 4.50 90.0 20070606 21000.00 21500.00 93.1 78.03 16.01 0 10.20 -18.06 162 162 8.73 7.81 41 41 182.10 81.60 0 3.68 94.1 20070606 21000.00 21500.00 97.3 78.03 16.01 0 11.19 -15.75 30 314 10.92 4.50 20 420 182.10 81.60 0 3.63 98.3 20070606 21000.00 21500.00 101.1 78.02 16.01 0 10.74 -3.21 195 286 9.54 5.11 19 63 182.10 81.60 0 3.29 102.2 20070606 21000.00 21500.00 104.6 78.02 16.01 0 10.75 16.26 221 283 9.32 3.78 13 37 182.10 81.60 0 3.01 105.7 20070606 21000.00 21500.00 109.2 78.01 16.01 0 10.79 15.96 289 348 9.34 4.40 16 44 182.10 81.60 0 2.72 110.4 20070606 21000.00 21500.00 113.6 78.01 16.01 0 10.69 9.90 439 314 9.01 4.09 15 28 182.10 81.60 0 2.45 114.8 20070606 21000.00 21500.00 118.9 78.00 16.01 0 10.71 20.33 489 377 9.00 4.45 15 29 182.10 81.60 0 2.16 120.2 20070606 21000.00 21500.00 125.6 77.99 16.01 0 10.77 8.25 625 434 8.88 3.84 13 23 182.10 81.60 0 1.83 126.9 20070606 21000.00 21500.00 133.3 77.98 16.00 0 10.85 17.11 664 544 9.03 3.99 13 29 182.10 81.60 2 1.54 134.7 20070606 21000.00 21500.00 142.0 77.97 16.00 0 10.92 11.47 744 668 8.99 3.23 12 28 182.10 81.60 3 1.27 143.5 20070606 21000.00 21500.00 151.1 77.96 16.00 0 11.00 20.16 886 940 8.98 3.23 12 31 182.10 81.60 4 1.04 152.7 20070606 21000.00 21500.00 161.6 77.95 16.00 0 11.07 9.30 981 1287 9.06 3.61 12 38 182.10 81.60 7 0.81 163.4 20070606 21000.00 21500.00 173.4 77.93 16.00 0 11.12 16.97 1098 1645 9.08 3.72 14 46 182.10 81.60 11 0.58 175.2 20070606 21000.00 21500.00 185.7 77.92 15.99 0 11.16 21.34 1232 2026 9.15 4.39 17 62 182.10 81.60 16 0.38 187.6 20070606 21000.00 21500.00 199.1 77.90 15.99 0 11.16 13.57 1363 2365 9.13 4.63 17 67 182.10 81.60 20 0.17 201.2 20070606 21000.00 21500.00 213.5 77.89 15.99 0 11.24 3.80 1255 2609 9.19 4.42 15 69 182.10 81.60 41 0.00 215.7 20070606 21000.00 21500.00 229.2 77.87 15.98 0 11.28 -3.60 1297 2610 9.17 4.11 13 59 182.10 81.60 57 0.00 231.6 20070606 21000.00 21500.00 245.8 77.85 15.98 0 11.34 -2.24 1263 2670 9.19 3.79 11 53 182.10 81.60 71 0.00 248.4 20070606 21000.00 21500.00 262.9 77.83 15.98 0 11.35 -6.41 1262 2611 9.20 3.77 11 51 182.10 81.60 82 0.00 265.6 20070606 21000.00 21500.00 281.5 77.81 15.97 0 11.34 -4.15 1277 2515 9.20 3.97 11 51 182.10 81.60 91 0.00 284.4 20070606 21000.00 21500.00 301.2 77.79 15.97 0 11.32 -2.92 1277 2411 9.20 4.20 12 51 182.10 81.60 100 0.00 304.3 20070606 21000.00 21500.00 321.6 77.76 15.97 0 11.30 20.35 1287 2525 9.20 4.57 12 57 182.10 81.60 100 0.00 324.9 20070606 21000.00 21500.00 343.2 77.74 15.96 0 11.24 3.55 1352 2514 9.22 5.61 16 68 182.10 81.60 100 0.00 346.7 20070606 21000.00 21500.00 365.9 77.72 15.96 0 11.19 37.92 1426 2564 9.23 6.60 19 80 182.10 81.60 100 0.00 369.6 20070606 21000.00 21500.00 390.2 77.69 15.95 0 11.14 73.99 1487 2555 9.40 11.22 34 136 182.10 81.60 100 0.00 394.2 20070606 21000.00 21500.00 412.0 77.67 15.95 0 11.07 56.09 1594 2596 9.39 14.01 44 163 182.10 81.60 100 0.00 416.2 20070606 21000.00 21500.00 437.9 77.64 15.95 0 11.01 15.07 1691 2576 9.51 22.17 74 256 182.10 81.60 100 0.00 442.4 20070606 21000.00 21500.00 466.7 77.61 15.94 0 10.97 70.10 1836 2810 9.68 35.63 135 466 182.10 81.60 100 0.00 471.4 20070606 21500.00 22000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.11 430.74 2667 2667 182.10 81.60 0 5.48 78.1 20070606 21500.00 22000.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.17 283.23 3020 3020 182.10 81.60 0 5.24 81.9 20070606 21500.00 22000.00 84.6 78.04 16.01 0 9.39 131.93 1154 1154 9.43 120.81 2313 2313 182.10 81.60 0 4.93 85.5 20070606 21500.00 22000.00 89.1 78.04 16.01 0 9.82 27.77 439 439 8.78 20.09 109 109 182.10 81.60 1 4.50 90.0 20070606 21500.00 22000.00 93.3 78.03 16.01 0 10.24 -0.14 299 299 8.97 8.53 139 139 182.10 81.60 0 4.20 94.3 20070606 21500.00 22000.00 97.3 78.03 16.01 0 10.76 -11.65 102 283 10.10 3.17 27 165 182.10 81.60 0 3.63 98.4 20070606 21500.00 22000.00 101.0 78.02 16.01 0 10.67 -5.99 222 246 9.38 3.23 16 44 182.10 81.60 0 3.29 102.0 20070606 21500.00 22000.00 104.7 78.02 16.01 0 10.76 3.84 245 274 9.13 2.60 9 23 182.10 81.60 0 3.01 105.8 20070606 21500.00 22000.00 109.1 78.01 16.01 0 10.78 24.90 300 307 9.01 2.54 8 19 182.10 81.60 0 2.72 110.3 20070606 21500.00 22000.00 113.6 78.01 16.01 0 10.77 21.35 388 355 8.97 2.89 10 21 182.10 81.60 0 2.45 114.8 20070606 21500.00 22000.00 118.8 78.00 16.01 0 10.75 10.88 478 393 8.91 3.06 11 22 182.10 81.60 0 2.16 120.1 20070606 21500.00 22000.00 125.6 77.99 16.01 0 10.79 25.31 542 447 8.82 2.69 9 19 182.10 81.60 0 1.83 126.9 20070606 21500.00 22000.00 133.3 77.98 16.00 0 10.85 18.42 610 557 8.87 2.76 9 21 182.10 81.60 2 1.54 134.7 20070606 21500.00 22000.00 141.8 77.97 16.00 0 10.92 10.20 691 714 8.87 2.75 9 22 182.10 81.60 4 1.27 143.4 20070606 21500.00 22000.00 151.2 77.96 16.00 0 10.98 27.40 874 1011 8.89 2.84 10 27 182.10 81.60 4 1.04 152.8 20070606 21500.00 22000.00 161.6 77.95 16.00 0 11.07 29.80 973 1386 8.95 2.84 10 32 182.10 81.60 7 0.81 163.3 20070606 21500.00 22000.00 173.4 77.93 16.00 0 11.12 23.82 1080 1769 8.99 3.01 11 40 182.10 81.60 11 0.58 175.3 20070606 21500.00 22000.00 185.6 77.92 15.99 0 11.15 11.76 1185 2136 9.06 3.45 13 52 182.10 81.60 16 0.38 187.5 20070606 21500.00 22000.00 199.0 77.90 15.99 0 11.19 9.18 1247 2568 9.11 3.71 13 62 182.10 81.60 20 0.17 201.1 20070606 21500.00 22000.00 213.5 77.89 15.99 0 11.21 8.26 1206 2685 9.16 4.23 14 70 182.10 81.60 41 0.00 215.7 20070606 21500.00 22000.00 229.2 77.87 15.98 0 11.28 0.30 1137 2805 9.16 3.74 11 60 182.10 81.60 57 0.00 231.6 20070606 21500.00 22000.00 245.8 77.85 15.98 0 11.33 5.09 1141 2879 9.18 3.56 10 57 182.10 81.60 71 0.00 248.4 20070606 21500.00 22000.00 262.9 77.83 15.98 0 11.35 -1.11 1142 2868 9.19 3.35 9 53 182.10 81.60 83 0.00 265.6 20070606 21500.00 22000.00 281.5 77.81 15.97 0 11.34 7.80 1159 2841 9.19 3.55 9 54 182.10 81.60 91 0.00 284.4 20070606 21500.00 22000.00 301.1 77.79 15.97 0 11.30 15.19 1186 2698 9.19 4.02 11 56 182.10 81.60 100 0.00 304.2 20070606 21500.00 22000.00 321.6 77.76 15.97 0 11.26 26.88 1225 2804 9.20 4.66 12 66 182.10 81.60 100 0.00 324.9 20070606 21500.00 22000.00 343.1 77.74 15.96 0 11.23 24.99 1276 2888 9.22 5.28 15 77 182.10 81.60 100 0.00 346.7 20070606 21500.00 22000.00 366.1 77.72 15.96 0 11.16 26.88 1360 2858 9.24 6.71 19 94 182.10 81.60 100 0.00 369.8 20070606 21500.00 22000.00 390.1 77.69 15.95 0 11.12 30.14 1413 2981 9.40 11.16 32 158 182.10 81.60 100 0.00 394.1 20070606 21500.00 22000.00 412.0 77.67 15.95 0 11.06 24.19 1521 3019 9.40 13.41 41 188 182.10 81.60 100 0.00 416.2 20070606 21500.00 22000.00 437.8 77.64 15.95 0 11.00 78.14 1721 2873 9.52 22.66 76 288 182.10 81.60 100 0.00 442.3 20070606 21500.00 22000.00 467.0 77.61 15.94 0 10.95 92.26 1630 3083 9.69 36.54 127 535 182.10 81.60 100 0.00 471.7 20070606 22000.00 22500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.01 342.15 2123 2123 182.10 81.60 0 5.48 78.1 20070606 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.03 222.82 2157 2157 182.10 81.60 0 5.24 81.8 20070606 22000.00 22500.00 84.7 78.04 16.01 0 10.20 316.88 13392 13392 9.67 177.02 4600 4600 182.10 81.60 0 4.93 85.6 20070606 22000.00 22500.00 89.1 78.04 16.01 0 9.78 22.51 313 313 8.66 13.28 78 78 182.10 81.60 1 4.50 90.1 20070606 22000.00 22500.00 93.1 78.03 16.01 0 10.21 13.20 258 258 8.88 6.23 102 102 182.10 81.60 0 4.16 94.1 20070606 22000.00 22500.00 97.3 78.03 16.01 0 10.59 4.37 157 233 9.84 3.32 35 126 182.10 81.60 0 3.63 98.3 20070606 22000.00 22500.00 101.0 78.02 16.01 0 10.72 -11.75 197 254 9.47 3.17 16 47 182.10 81.60 0 3.29 102.0 20070606 22000.00 22500.00 104.7 78.02 16.01 0 10.77 -0.86 254 286 9.16 2.70 9 25 182.10 81.60 0 3.01 105.8 20070606 22000.00 22500.00 109.2 78.01 16.01 0 10.76 17.21 344 295 9.01 2.83 10 20 182.10 81.60 0 2.72 110.3 20070606 22000.00 22500.00 113.6 78.01 16.01 0 10.78 5.74 410 350 8.98 2.96 10 22 182.10 81.60 0 2.45 114.8 20070606 22000.00 22500.00 118.9 78.00 16.01 0 10.77 10.72 443 362 8.93 2.95 10 20 182.10 81.60 0 2.16 120.1 20070606 22000.00 22500.00 125.5 77.99 16.01 0 10.84 14.77 492 451 8.85 2.46 8 17 182.10 81.60 0 1.83 126.8 20070606 22000.00 22500.00 133.3 77.98 16.00 0 10.90 27.78 581 533 8.90 2.57 9 19 182.10 81.60 2 1.54 134.8 20070606 22000.00 22500.00 141.8 77.97 16.00 0 11.00 15.21 676 718 8.93 2.38 9 21 182.10 81.60 4 1.27 143.3 20070606 22000.00 22500.00 151.1 77.96 16.00 0 11.10 30.19 809 1074 8.99 2.30 8 26 182.10 81.60 4 1.04 152.7 20070606 22000.00 22500.00 161.5 77.95 16.00 0 11.17 33.27 929 1451 9.05 2.36 9 31 182.10 81.60 7 0.81 163.3 20070606 22000.00 22500.00 173.3 77.93 16.00 0 11.24 30.31 995 1892 9.07 2.36 8 36 182.10 81.60 11 0.58 175.2 20070606 22000.00 22500.00 185.6 77.92 15.99 0 11.24 26.68 1075 2273 9.11 2.90 10 48 182.10 81.60 16 0.38 187.5 20070606 22000.00 22500.00 199.1 77.90 15.99 0 11.24 24.34 1165 2632 9.14 3.26 12 59 182.10 81.60 20 0.17 201.2 20070606 22000.00 22500.00 213.5 77.89 15.99 0 11.28 35.55 1103 2734 9.18 3.56 11 62 182.10 81.60 41 0.00 215.7 20070606 22000.00 22500.00 229.2 77.87 15.98 0 11.32 10.07 1081 2875 9.18 3.41 10 58 182.10 81.60 57 0.00 231.6 20070606 22000.00 22500.00 245.8 77.85 15.98 0 11.37 10.85 1056 2932 9.20 3.14 8 53 182.10 81.60 71 0.00 248.4 20070606 22000.00 22500.00 262.9 77.83 15.98 0 11.38 3.81 1092 2918 9.21 3.08 8 52 182.10 81.60 83 0.00 265.6 20070606 22000.00 22500.00 281.5 77.81 15.97 0 11.35 6.34 1078 2845 9.19 3.24 8 52 182.10 81.60 92 0.00 284.4 20070606 22000.00 22500.00 301.2 77.79 15.97 0 11.30 4.81 1117 2835 9.18 3.65 9 56 182.10 81.60 100 0.00 304.3 20070606 22000.00 22500.00 321.6 77.76 15.97 0 11.27 12.52 1154 2873 9.18 4.14 11 63 182.10 81.60 100 0.00 324.9 20070606 22000.00 22500.00 343.2 77.74 15.96 0 11.21 23.77 1171 2962 9.19 4.81 13 75 182.10 81.60 100 0.00 346.7 20070606 22000.00 22500.00 365.8 77.72 15.96 0 11.17 15.11 1259 3028 9.21 5.92 16 90 182.10 81.60 100 0.00 369.6 20070606 22000.00 22500.00 390.1 77.69 15.95 0 11.08 14.66 1389 2904 9.37 11.36 33 159 182.10 81.60 100 0.00 394.1 20070606 22000.00 22500.00 411.9 77.67 15.95 0 11.06 36.86 1501 3036 9.37 12.83 38 178 182.10 81.60 100 0.00 416.1 20070606 22000.00 22500.00 438.2 77.64 15.95 0 10.97 42.95 1639 3069 9.52 22.52 76 325 182.10 81.60 100 0.00 442.6 20070606 22000.00 22500.00 466.7 77.61 15.94 0 10.92 85.39 1749 3416 9.68 40.01 140 610 182.10 81.60 100 0.00 471.4 20070606 22500.00 23000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.00 312.96 2076 2076 182.10 81.60 0 5.48 78.1 20070606 22500.00 23000.00 80.9 78.05 16.01 0 8.34 614.86 117 117 8.33 52.57 117 117 182.10 81.60 0 5.24 81.7 20070606 22500.00 23000.00 84.6 78.04 16.01 0 8.37 -81.42 35 35 7.87 9.58 11 11 182.10 81.60 0 4.93 85.5 20070606 22500.00 23000.00 89.1 78.04 16.01 0 9.69 -23.38 251 251 8.66 14.45 85 85 182.10 81.60 1 4.50 90.0 20070606 22500.00 23000.00 93.1 78.03 16.01 0 10.16 3.87 109 109 8.73 6.50 38 38 182.10 81.60 0 3.63 94.1 20070606 22500.00 23000.00 97.4 78.03 16.01 0 10.66 -6.27 142 273 9.89 3.80 31 133 182.10 81.60 0 3.63 98.4 20070606 22500.00 23000.00 101.0 78.02 16.01 0 10.67 3.55 244 251 9.34 3.27 17 43 182.10 81.60 0 3.29 102.1 20070606 22500.00 23000.00 104.6 78.02 16.01 0 10.72 6.16 275 284 9.10 2.71 10 25 182.10 81.60 0 3.01 105.8 20070606 22500.00 23000.00 109.1 78.01 16.01 0 10.71 10.55 347 317 8.98 3.02 10 23 182.10 81.60 0 2.72 110.3 20070606 22500.00 23000.00 113.6 78.01 16.01 0 10.70 10.67 408 365 8.95 3.40 11 24 182.10 81.60 0 2.45 114.8 20070606 22500.00 23000.00 118.8 78.00 16.01 0 10.69 8.66 479 367 8.88 3.39 12 23 182.10 81.60 0 2.16 120.0 20070606 22500.00 23000.00 125.6 77.99 16.01 0 10.74 9.62 570 431 8.81 2.88 10 20 182.10 81.60 0 1.83 126.9 20070606 22500.00 23000.00 133.3 77.98 16.00 0 10.84 16.29 627 532 8.85 2.89 10 21 182.10 81.60 2 1.54 134.8 20070606 22500.00 23000.00 141.9 77.97 16.00 0 10.90 8.00 762 680 8.87 2.76 11 23 182.10 81.60 4 1.27 143.4 20070606 22500.00 23000.00 151.1 77.96 16.00 0 10.99 17.64 910 929 8.88 2.78 10 26 182.10 81.60 4 1.04 152.7 20070606 22500.00 23000.00 161.5 77.95 16.00 0 11.07 18.80 982 1259 8.94 2.71 10 29 182.10 81.60 7 0.81 163.2 20070606 22500.00 23000.00 173.3 77.93 16.00 0 11.12 20.97 1080 1623 8.99 3.01 11 38 182.10 81.60 11 0.58 175.2 20070606 22500.00 23000.00 185.6 77.92 15.99 0 11.15 11.44 1123 2000 9.07 3.37 12 49 182.10 81.60 16 0.38 187.5 20070606 22500.00 23000.00 198.9 77.90 15.99 0 11.19 18.80 1231 2407 9.10 3.62 13 58 182.10 81.60 20 0.17 201.0 20070606 22500.00 23000.00 213.4 77.89 15.99 0 11.27 -1.44 1154 2603 9.16 3.65 12 59 182.10 81.60 41 0.00 215.6 20070606 22500.00 23000.00 229.1 77.87 15.98 0 11.32 -10.71 1230 2678 9.18 3.62 11 55 182.10 81.60 57 0.00 231.5 20070606 22500.00 23000.00 245.7 77.85 15.98 0 11.36 -21.07 1208 2693 9.20 3.53 10 52 182.10 81.60 71 0.00 248.3 20070606 22500.00 23000.00 262.9 77.83 15.98 0 11.36 -14.22 1214 2576 9.21 3.65 10 50 182.10 81.60 83 0.00 265.6 20070606 22500.00 23000.00 281.5 77.81 15.97 0 11.34 -16.81 1173 2550 9.20 3.67 10 50 182.10 81.60 92 0.00 284.4 20070606 22500.00 23000.00 301.2 77.79 15.97 0 11.31 -11.99 1191 2423 9.20 4.12 11 52 182.10 81.60 100 0.00 304.3 20070606 22500.00 23000.00 321.5 77.76 15.97 0 11.27 0.69 1236 2517 9.20 4.64 13 60 182.10 81.60 100 0.00 324.9 20070606 22500.00 23000.00 343.2 77.74 15.96 0 11.22 -12.42 1292 2571 9.22 5.54 16 72 182.10 81.60 100 0.00 346.8 20070606 22500.00 23000.00 366.0 77.72 15.96 0 11.17 -13.47 1336 2538 9.22 6.37 18 80 182.10 81.60 100 0.00 369.7 20070606 22500.00 23000.00 390.1 77.69 15.95 0 11.09 -11.74 1496 2475 9.39 12.32 39 147 182.10 81.60 100 0.00 394.1 20070606 22500.00 23000.00 412.1 77.67 15.95 0 11.08 -7.42 1400 2663 9.38 11.86 35 153 182.10 81.60 100 0.00 416.3 20070606 22500.00 23000.00 437.8 77.64 15.95 0 10.99 5.30 1554 2575 9.50 20.38 66 252 182.10 81.60 100 0.00 442.3 20070606 22500.00 23000.00 466.6 77.61 15.94 0 10.93 7.03 1755 2765 9.67 37.34 141 499 182.10 81.60 100 0.00 471.3 20070606 23000.00 23500.00 77.2 78.05 16.02 0 6.89 -204.21 2 2 7.89 1.00 16 16 182.10 81.60 0 5.48 78.1 20070606 23000.00 23500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.04 216.49 2209 2209 182.10 81.60 0 5.24 81.8 20070606 23000.00 23500.00 84.5 78.04 16.01 0 9.46 -121.28 2226 2226 9.48 172.86 3615 3615 182.10 81.60 0 4.93 85.4 20070606 23000.00 23500.00 89.3 78.04 16.01 0 10.28 -24.12 6 6 11.46 10.29 97 97 182.10 81.60 1 4.50 90.2 20070606 23000.00 23500.00 93.2 78.03 16.01 0 10.38 8.78 3148 3148 10.19 6.34 7810 7810 182.10 81.60 0 5.27 94.2 20070606 23000.00 23500.00 97.3 78.03 16.01 0 10.82 -4.48 95 297 10.16 3.34 25 169 182.10 81.60 0 3.63 98.3 20070606 23000.00 23500.00 101.0 78.02 16.01 0 10.75 -11.43 205 281 9.42 3.11 14 44 182.10 81.60 0 3.29 102.0 20070606 23000.00 23500.00 104.7 78.02 16.01 0 10.76 10.53 251 284 9.14 2.69 9 25 182.10 81.60 0 3.01 105.8 20070606 23000.00 23500.00 109.1 78.01 16.01 0 10.76 12.21 317 334 9.03 2.87 9 22 182.10 81.60 0 2.72 110.3 20070606 23000.00 23500.00 113.5 78.01 16.01 0 10.73 8.46 414 357 8.97 3.30 11 24 182.10 81.60 0 2.45 114.8 20070606 23000.00 23500.00 118.8 78.00 16.01 0 10.72 22.87 516 374 8.90 3.46 12 23 182.10 81.60 0 2.16 120.1 20070606 23000.00 23500.00 125.5 77.99 16.01 0 10.75 25.25 596 413 8.83 2.97 11 21 182.10 81.60 1 1.83 126.9 20070606 23000.00 23500.00 133.4 77.98 16.00 0 10.86 8.93 653 554 8.88 2.90 11 22 182.10 81.60 2 1.54 134.8 20070606 23000.00 23500.00 141.9 77.97 16.00 0 10.93 8.73 774 717 8.89 2.87 10 23 182.10 81.60 4 1.27 143.4 20070606 23000.00 23500.00 151.1 77.96 16.00 0 11.02 17.46 934 1015 8.91 2.77 10 27 182.10 81.60 4 1.04 152.7 20070606 23000.00 23500.00 161.6 77.95 16.00 0 11.10 6.58 986 1355 8.96 2.68 10 31 182.10 81.60 7 0.81 163.3 20070606 23000.00 23500.00 173.3 77.93 16.00 0 11.14 -2.65 1106 1732 9.01 3.01 11 39 182.10 81.60 11 0.58 175.1 20070606 23000.00 23500.00 185.6 77.92 15.99 0 11.18 -0.98 1208 2115 9.09 3.50 13 52 182.10 81.60 16 0.38 187.5 20070606 23000.00 23500.00 198.9 77.90 15.99 0 11.20 -1.79 1362 2521 9.12 3.90 15 63 182.10 81.60 20 0.17 201.0 20070606 23000.00 23500.00 213.5 77.89 15.99 0 11.26 -22.64 1319 2676 9.18 4.19 14 65 182.10 81.60 41 0.00 215.7 20070606 23000.00 23500.00 229.1 77.87 15.98 0 11.32 -19.45 1255 2795 9.19 3.76 12 59 182.10 81.60 58 0.00 231.5 20070606 23000.00 23500.00 245.7 77.85 15.98 0 11.33 -23.91 1248 2739 9.21 3.88 12 57 182.10 81.60 71 0.00 248.3 20070606 23000.00 23500.00 262.9 77.83 15.98 0 11.34 -22.86 1248 2743 9.22 4.00 12 58 182.10 81.60 83 0.00 265.7 20070606 23000.00 23500.00 281.5 77.81 15.97 0 11.31 -20.87 1238 2673 9.21 4.12 12 59 182.10 81.60 92 0.00 284.4 20070606 23000.00 23500.00 301.2 77.79 15.97 0 11.27 -9.61 1244 2583 9.20 4.57 13 61 182.10 81.60 100 0.00 304.4 20070606 23000.00 23500.00 321.6 77.76 15.97 0 11.24 -3.52 1280 2700 9.21 5.16 14 69 182.10 81.60 100 0.00 324.9 20070606 23000.00 23500.00 343.2 77.74 15.96 0 11.20 3.75 1360 2754 9.22 5.84 17 79 182.10 81.60 100 0.00 346.7 20070606 23000.00 23500.00 366.0 77.72 15.96 0 11.15 -6.97 1348 2732 9.21 6.61 19 88 182.10 81.60 100 0.00 369.7 20070606 23000.00 23500.00 390.1 77.69 15.95 0 11.10 -4.35 1409 2652 9.37 11.29 33 142 182.10 81.60 100 0.00 394.1 20070606 23000.00 23500.00 412.0 77.67 15.95 0 11.02 8.68 1491 2681 9.38 13.88 43 179 182.10 81.60 100 0.00 416.2 20070606 23000.00 23500.00 438.0 77.64 15.95 0 11.00 -1.35 1645 2947 9.51 21.33 69 284 182.10 81.60 100 0.00 442.5 20070606 23000.00 23500.00 466.8 77.61 15.94 0 10.89 73.82 1804 2634 9.66 41.00 155 515 182.10 81.60 100 0.00 471.5 20070606 23500.00 24000.00 77.2 78.05 16.02 0 6.07 -2501.95 1 1 4.57 83.03 0 0 182.10 81.60 0 5.48 78.1 20070606 23500.00 24000.00 80.9 78.05 16.01 2 8.70 -1250.97 82 82 9.86 498.19 3113 3113 182.10 81.60 0 5.24 81.8 20070606 23500.00 24000.00 84.7 78.04 16.01 0 8.53 379.12 202 202 7.03 27.87 6 6 182.10 81.60 0 4.93 85.6 20070606 23500.00 24000.00 89.1 78.04 16.01 0 9.77 25.94 287 287 8.66 12.96 76 76 182.10 81.60 1 4.50 90.0 20070606 23500.00 24000.00 93.1 78.03 16.01 0 10.19 20.48 151 151 8.72 6.23 44 44 182.10 81.60 0 3.81 94.1 20070606 23500.00 24000.00 97.3 78.03 16.01 0 10.73 -12.93 125 282 9.99 3.42 28 142 182.10 81.60 0 3.63 98.3 20070606 23500.00 24000.00 101.0 78.02 16.01 0 10.77 -2.79 199 285 9.45 3.20 13 44 182.10 81.60 0 3.29 102.1 20070606 23500.00 24000.00 104.7 78.02 16.01 0 10.77 3.41 266 284 9.14 2.67 9 24 182.10 81.60 0 3.01 105.9 20070606 23500.00 24000.00 109.1 78.01 16.01 0 10.81 21.34 302 320 9.03 2.56 8 19 182.10 81.60 0 2.72 110.3 20070606 23500.00 24000.00 113.6 78.01 16.01 0 10.79 13.70 394 337 8.98 2.79 9 20 182.10 81.60 0 2.45 114.8 20070606 23500.00 24000.00 118.8 78.00 16.01 0 10.82 17.54 411 369 8.92 2.60 8 18 182.10 81.60 0 2.16 120.1 20070606 23500.00 24000.00 125.5 77.99 16.01 0 10.84 17.48 474 405 8.82 2.20 7 15 182.10 81.60 1 1.83 126.9 20070606 23500.00 24000.00 133.3 77.98 16.00 0 10.90 11.80 592 524 8.87 2.54 9 18 182.10 81.60 2 1.54 134.7 20070606 23500.00 24000.00 141.9 77.97 16.00 0 10.94 12.45 750 717 8.89 2.80 10 23 182.10 81.60 4 1.27 143.4 20070606 23500.00 24000.00 151.2 77.96 16.00 0 11.02 23.05 838 1003 8.91 2.65 9 26 182.10 81.60 4 1.04 152.8 20070606 23500.00 24000.00 161.6 77.95 16.00 0 11.09 11.40 926 1318 8.96 2.65 9 30 182.10 81.60 7 0.81 163.3 20070606 23500.00 24000.00 173.3 77.93 16.00 0 11.15 -3.25 972 1717 9.01 2.69 9 36 182.10 81.60 11 0.58 175.1 20070606 23500.00 24000.00 185.6 77.92 15.99 0 11.17 3.10 1128 2126 9.08 3.27 12 49 182.10 81.60 16 0.38 187.5 20070606 23500.00 24000.00 199.0 77.90 15.99 0 11.20 -7.25 1310 2500 9.11 3.63 14 60 182.10 81.60 20 0.17 201.1 20070606 23500.00 24000.00 213.5 77.89 15.99 0 11.28 -21.15 1220 2796 9.17 3.70 12 63 182.10 81.60 41 0.00 215.7 20070606 23500.00 24000.00 229.1 77.87 15.98 0 11.31 -24.65 1169 2786 9.16 3.58 11 57 182.10 81.60 58 0.00 231.5 20070606 23500.00 24000.00 245.8 77.85 15.98 0 11.32 -24.34 1140 2729 9.17 3.49 10 53 182.10 81.60 71 0.00 248.4 20070606 23500.00 24000.00 262.9 77.83 15.98 0 11.32 -17.34 1129 2705 9.18 3.58 10 53 182.10 81.60 83 0.00 265.6 20070606 23500.00 24000.00 281.4 77.81 15.97 0 11.30 -19.04 1118 2677 9.18 3.73 10 54 182.10 81.60 92 0.00 284.3 20070606 23500.00 24000.00 301.2 77.79 15.97 0 11.27 -12.47 1122 2572 9.18 4.00 10 55 182.10 81.60 100 0.00 304.3 20070606 23500.00 24000.00 321.6 77.76 15.97 0 11.25 -25.21 1181 2614 9.18 4.41 12 60 182.10 81.60 100 0.00 324.9 20070606 23500.00 24000.00 343.2 77.74 15.96 0 11.21 -27.24 1184 2701 9.19 5.01 13 71 182.10 81.60 100 0.00 346.7 20070606 23500.00 24000.00 365.9 77.72 15.96 0 11.17 -30.87 1242 2764 9.21 5.89 16 83 182.10 81.60 100 0.00 369.6 20070606 23500.00 24000.00 390.1 77.69 15.95 0 11.11 -11.24 1355 2670 9.37 10.74 30 137 182.10 81.60 100 0.00 394.1 20070606 23500.00 24000.00 412.0 77.67 15.95 0 11.08 -32.34 1355 2881 9.39 11.62 33 163 182.10 81.60 100 0.00 416.2 20070606 23500.00 24000.00 437.7 77.64 15.95 0 11.01 0.44 1607 2939 9.51 20.76 65 274 182.10 81.60 100 0.00 442.2 20070606 23500.00 24000.00 466.6 77.61 15.94 0 10.97 -37.10 1646 3004 9.67 34.31 117 476 182.10 81.60 100 0.00 471.3 20070606 24000.00 24500.00 77.2 78.05 16.02 0 9.28 939.69 1666 1666 9.43 200.89 4002 4002 182.10 81.60 0 5.48 78.0 20070606 24000.00 24500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.01 212.54 2096 2096 182.10 81.60 0 5.24 81.8 20070606 24000.00 24500.00 84.7 78.04 16.01 0 8.83 -409.58 202 202 9.02 150.72 604 604 182.10 81.60 0 4.93 85.6 20070606 24000.00 24500.00 89.1 78.04 16.01 0 9.79 -43.57 345 345 8.64 13.03 75 75 182.10 81.60 1 4.50 90.0 20070606 24000.00 24500.00 93.2 78.03 16.01 0 10.24 -16.12 167 167 8.70 5.59 41 41 182.10 81.60 0 3.84 94.2 20070606 24000.00 24500.00 97.3 78.03 16.01 0 10.85 -11.12 86 283 9.96 3.02 13 95 182.10 81.60 0 3.63 98.3 20070606 24000.00 24500.00 101.0 78.02 16.01 0 10.76 0.78 203 283 9.43 3.21 14 44 182.10 81.60 0 3.29 102.0 20070606 24000.00 24500.00 104.7 78.02 16.01 0 10.76 9.49 272 275 9.13 2.57 10 24 182.10 81.60 0 3.01 105.8 20070606 24000.00 24500.00 109.1 78.01 16.01 0 10.78 17.49 327 294 9.00 2.51 9 19 182.10 81.60 0 2.72 110.2 20070606 24000.00 24500.00 113.5 78.01 16.01 0 10.77 13.40 398 309 8.96 2.80 10 19 182.10 81.60 0 2.45 114.7 20070606 24000.00 24500.00 118.8 78.00 16.01 0 10.80 20.47 408 359 8.92 2.66 9 18 182.10 81.60 0 2.16 120.1 20070606 24000.00 24500.00 125.5 77.99 16.01 0 10.82 5.83 494 421 8.83 2.39 8 16 182.10 81.60 1 1.83 126.9 20070606 24000.00 24500.00 133.3 77.98 16.00 0 10.88 18.21 620 533 8.87 2.58 9 19 182.10 81.60 2 1.54 134.7 20070606 24000.00 24500.00 141.8 77.97 16.00 0 10.95 24.94 738 719 8.87 2.62 9 21 182.10 81.60 3 1.27 143.3 20070606 24000.00 24500.00 151.1 77.96 16.00 0 11.04 24.34 815 954 8.91 2.44 8 23 182.10 81.60 4 1.04 152.7 20070606 24000.00 24500.00 161.5 77.95 16.00 0 11.12 2.77 889 1328 8.95 2.37 8 28 182.10 81.60 7 0.81 163.2 20070606 24000.00 24500.00 173.3 77.93 16.00 0 11.15 -0.70 1011 1706 9.00 2.77 9 36 182.10 81.60 11 0.58 175.2 20070606 24000.00 24500.00 185.6 77.92 15.99 0 11.18 -7.50 1094 2156 9.07 3.14 11 49 182.10 81.60 16 0.38 187.6 20070606 24000.00 24500.00 199.0 77.90 15.99 0 11.20 -1.21 1363 2586 9.10 3.81 15 62 182.10 81.60 20 0.17 201.1 20070606 24000.00 24500.00 213.5 77.89 15.99 0 11.23 -15.64 1295 2623 9.15 4.13 15 66 182.10 81.60 41 0.00 215.8 20070606 24000.00 24500.00 229.1 77.87 15.98 0 11.30 -18.19 1165 2738 9.17 3.62 11 57 182.10 81.60 58 0.00 231.5 20070606 24000.00 24500.00 245.8 77.85 15.98 0 11.32 -20.74 1129 2695 9.17 3.55 10 52 182.10 81.60 71 0.00 248.4 20070606 24000.00 24500.00 262.8 77.83 15.98 0 11.32 -29.11 1148 2598 9.17 3.66 10 51 182.10 81.60 84 0.00 265.6 20070606 24000.00 24500.00 281.5 77.81 15.97 0 11.30 -20.98 1133 2556 9.18 3.79 10 52 182.10 81.60 92 0.00 284.4 20070606 24000.00 24500.00 301.2 77.79 15.97 0 11.28 -16.01 1163 2488 9.18 4.02 11 53 182.10 81.60 100 0.00 304.3 20070606 24000.00 24500.00 321.6 77.76 15.97 0 11.26 -19.60 1158 2571 9.19 4.32 11 59 182.10 81.60 100 0.00 325.0 20070606 24000.00 24500.00 343.2 77.74 15.96 0 11.23 -17.39 1229 2632 9.20 5.01 13 67 182.10 81.60 100 0.00 346.7 20070606 24000.00 24500.00 365.8 77.72 15.96 0 11.19 -28.31 1244 2643 9.22 5.82 16 77 182.10 81.60 100 0.00 369.6 20070606 24000.00 24500.00 389.9 77.69 15.95 0 11.15 -6.66 1322 2669 9.38 10.14 27 129 182.10 81.60 100 0.00 393.9 20070606 24000.00 24500.00 412.0 77.67 15.95 0 11.07 -35.03 1456 2649 9.38 12.66 37 157 182.10 81.60 100 0.00 416.2 20070606 24000.00 24500.00 437.8 77.64 15.95 0 11.04 -20.81 1582 2778 9.52 19.76 62 249 182.10 81.60 100 0.00 442.3 20070606 24000.00 24500.00 467.1 77.61 15.94 0 10.97 -59.13 1642 2670 9.68 33.76 121 441 182.10 81.60 100 0.00 471.8 20070606 24500.00 25000.00 77.2 78.05 16.02 0 6.00 -513.58 1 1 5.00 95.80 0 0 182.10 81.60 0 5.48 78.1 20070606 24500.00 25000.00 80.9 78.05 16.01 0 8.99 -58.79 238 238 7.49 21.21 8 8 182.10 81.60 0 5.24 81.8 20070606 24500.00 25000.00 84.6 78.04 16.01 0 9.50 7951.86 1871 1871 9.75 274.29 7997 7997 182.10 81.60 0 4.93 85.6 20070606 24500.00 25000.00 89.1 78.04 16.01 0 9.84 -51.72 541 541 8.67 15.23 87 87 182.10 81.60 1 4.50 90.0 20070606 24500.00 25000.00 93.2 78.03 16.01 0 10.23 -10.58 227 227 8.77 5.85 66 66 182.10 81.60 0 4.04 94.2 20070606 24500.00 25000.00 97.3 78.03 16.01 0 10.59 -9.94 176 240 9.73 3.23 32 105 182.10 81.60 0 3.63 98.3 20070606 24500.00 25000.00 101.0 78.02 16.01 0 10.70 0.97 224 265 9.37 3.21 15 43 182.10 81.60 0 3.29 102.0 20070606 24500.00 25000.00 104.7 78.02 16.01 0 10.76 3.49 243 271 9.15 2.54 9 24 182.10 81.60 0 3.01 105.8 20070606 24500.00 25000.00 109.2 78.01 16.01 0 10.79 6.45 291 307 9.03 2.56 8 19 182.10 81.60 0 2.72 110.3 20070606 24500.00 25000.00 113.5 78.01 16.01 0 10.74 10.05 381 322 8.94 2.93 9 20 182.10 81.60 0 2.45 114.7 20070606 24500.00 25000.00 118.9 78.00 16.01 0 10.76 10.67 411 378 8.91 2.85 9 20 182.10 81.60 0 2.16 120.1 20070606 24500.00 25000.00 125.5 77.99 16.01 0 10.80 8.51 456 428 8.83 2.41 7 17 182.10 81.60 1 1.83 126.9 20070606 24500.00 25000.00 133.4 77.98 16.00 0 10.84 15.48 559 526 8.86 2.67 9 20 182.10 81.60 2 1.54 134.8 20070606 24500.00 25000.00 141.8 77.97 16.00 0 10.94 16.08 657 714 8.87 2.42 8 21 182.10 81.60 3 1.27 143.3 20070606 24500.00 25000.00 151.1 77.96 16.00 0 11.04 5.89 750 950 8.89 2.30 7 22 182.10 81.60 4 1.04 152.7 20070606 24500.00 25000.00 161.6 77.95 16.00 0 11.10 3.16 844 1313 8.93 2.40 8 27 182.10 81.60 7 0.81 163.3 20070606 24500.00 25000.00 173.3 77.93 16.00 0 11.14 -5.63 984 1730 8.99 2.71 9 36 182.10 81.60 11 0.58 175.2 20070606 24500.00 25000.00 185.5 77.92 15.99 0 11.15 -13.25 1151 2138 9.06 3.39 12 51 182.10 81.60 16 0.38 187.5 20070606 24500.00 25000.00 199.1 77.90 15.99 0 11.20 -17.32 1311 2676 9.10 3.57 13 61 182.10 81.60 20 0.17 201.1 20070606 24500.00 25000.00 213.4 77.89 15.99 0 11.25 -30.26 1168 2732 9.15 3.66 12 62 182.10 81.60 41 0.00 215.7 20070606 24500.00 25000.00 229.2 77.87 15.98 0 11.30 -27.20 1090 2763 9.14 3.36 9 54 182.10 81.60 58 0.00 231.6 20070606 24500.00 25000.00 245.9 77.85 15.98 0 11.31 -26.81 1051 2692 9.15 3.29 9 51 182.10 81.60 72 0.00 248.5 20070606 24500.00 25000.00 262.9 77.83 15.98 0 11.33 -26.11 1024 2671 9.15 3.14 8 47 182.10 81.60 84 0.00 265.7 20070606 24500.00 25000.00 281.4 77.81 15.97 0 11.31 -21.19 1020 2658 9.16 3.27 8 49 182.10 81.60 92 0.00 284.4 20070606 24500.00 25000.00 301.1 77.79 15.97 0 11.28 -30.10 1019 2521 9.15 3.46 8 49 182.10 81.60 100 0.00 304.3 20070606 24500.00 25000.00 321.6 77.76 15.97 0 11.25 -30.18 1084 2579 9.16 4.05 10 57 182.10 81.60 100 0.00 324.9 20070606 24500.00 25000.00 343.1 77.74 15.96 0 11.21 -28.58 1133 2588 9.17 4.68 12 65 182.10 81.60 100 0.00 346.6 20070606 24500.00 25000.00 366.0 77.72 15.96 0 11.17 -4.11 1175 2686 9.19 5.47 14 77 182.10 81.60 100 0.00 369.7 20070606 24500.00 25000.00 390.2 77.69 15.95 0 11.08 -15.10 1402 2525 9.35 11.54 33 138 182.10 81.60 100 0.00 394.2 20070606 24500.00 25000.00 412.0 77.67 15.95 0 11.07 -23.63 1331 2705 9.37 11.63 32 151 182.10 81.60 100 0.00 416.2 20070606 24500.00 25000.00 437.9 77.64 15.95 0 11.00 -2.80 1380 2688 9.50 19.07 55 247 182.10 81.60 100 0.00 442.3 20070606 24500.00 25000.00 466.8 77.61 15.94 0 10.93 -67.01 1671 2716 9.65 36.31 129 467 182.10 81.60 100 0.00 471.5 20070606 25000.00 25500.00 77.3 78.05 16.02 0 6.00 3412.10 1 1 4.50 110.48 0 0 182.10 81.60 0 5.48 78.1 20070606 25000.00 25500.00 80.9 78.05 16.01 0 6.01 36.62 1 1 5.51 256.04 0 0 182.10 81.60 0 5.24 81.8 20070606 25000.00 25500.00 84.5 78.04 16.01 3 8.64 122.91 1 1 8.64 1.00 1 1 182.10 81.60 0 4.93 85.4 20070606 25000.00 25500.00 89.2 78.04 16.01 0 10.39 -19.06 6 6 11.21 5.90 44 44 182.10 81.60 1 4.50 90.1 20070606 25000.00 25500.00 93.2 78.03 16.01 0 10.20 5.93 116 116 8.69 5.12 38 38 182.10 81.60 0 3.77 94.2 20070606 25000.00 25500.00 97.3 78.03 16.01 0 10.54 -7.57 202 222 9.65 3.17 34 95 182.10 81.60 0 3.63 98.4 20070606 25000.00 25500.00 100.9 78.02 16.01 0 10.68 -2.96 229 247 9.38 3.15 16 43 182.10 81.60 0 3.29 102.0 20070606 25000.00 25500.00 104.7 78.02 16.01 0 10.76 4.08 251 270 9.13 2.49 9 23 182.10 81.60 0 3.01 105.8 20070606 25000.00 25500.00 109.1 78.01 16.01 0 10.77 18.58 314 296 9.01 2.56 8 19 182.10 81.60 0 2.72 110.3 20070606 25000.00 25500.00 113.6 78.01 16.01 0 10.79 13.81 350 330 8.97 2.60 8 19 182.10 81.60 0 2.45 114.8 20070606 25000.00 25500.00 118.8 78.00 16.01 0 10.76 2.14 397 352 8.91 2.73 9 19 182.10 81.60 0 2.16 120.1 20070606 25000.00 25500.00 125.6 77.99 16.01 0 10.81 6.25 461 433 8.83 2.32 7 16 182.10 81.60 1 1.83 127.0 20070606 25000.00 25500.00 133.4 77.98 16.00 0 10.86 12.65 537 532 8.86 2.53 8 19 182.10 81.60 2 1.54 134.8 20070606 25000.00 25500.00 141.9 77.97 16.00 0 10.94 12.63 638 691 8.86 2.44 8 20 182.10 81.60 3 1.27 143.4 20070606 25000.00 25500.00 151.1 77.96 16.00 0 11.05 4.22 725 993 8.89 2.18 7 21 182.10 81.60 4 1.04 152.7 20070606 25000.00 25500.00 161.6 77.95 16.00 0 11.10 -9.95 841 1367 8.94 2.39 7 28 182.10 81.60 7 0.81 163.3 20070606 25000.00 25500.00 173.3 77.93 16.00 0 11.14 -21.00 951 1775 9.00 2.61 9 37 182.10 81.60 11 0.58 175.1 20070606 25000.00 25500.00 185.6 77.92 15.99 0 11.15 -11.18 1116 2213 9.05 3.27 11 51 182.10 81.60 16 0.38 187.5 20070606 25000.00 25500.00 199.0 77.90 15.99 0 11.19 -16.50 1233 2686 9.10 3.53 13 63 182.10 81.60 21 0.17 201.1 20070606 25000.00 25500.00 213.5 77.89 15.99 0 11.25 -26.41 1096 2786 9.16 3.49 11 62 182.10 81.60 41 0.00 215.7 20070606 25000.00 25500.00 229.1 77.87 15.98 0 11.30 -15.76 1049 2765 9.15 3.19 9 54 182.10 81.60 59 0.00 231.5 20070606 25000.00 25500.00 245.8 77.85 15.98 0 11.32 -13.92 1015 2750 9.15 3.08 8 50 182.10 81.60 72 0.00 248.4 20070606 25000.00 25500.00 262.9 77.83 15.98 0 11.32 -29.26 1021 2630 9.14 3.11 8 47 182.10 81.60 84 0.00 265.7 20070606 25000.00 25500.00 281.5 77.81 15.97 0 11.31 -18.42 997 2660 9.14 3.13 8 47 182.10 81.60 92 0.00 284.4 20070606 25000.00 25500.00 301.2 77.79 15.97 0 11.28 -26.72 1000 2598 9.14 3.32 8 49 182.10 81.60 100 0.00 304.3 20070606 25000.00 25500.00 321.6 77.76 15.97 0 11.25 -17.74 1052 2650 9.15 3.72 9 55 182.10 81.60 100 0.00 324.9 20070606 25000.00 25500.00 343.1 77.74 15.96 0 11.20 -16.17 1070 2696 9.16 4.33 11 65 182.10 81.60 100 0.00 346.6 20070606 25000.00 25500.00 365.8 77.72 15.96 0 11.17 -8.91 1126 2756 9.18 5.08 13 76 182.10 81.60 100 0.00 369.5 20070606 25000.00 25500.00 390.1 77.69 15.95 0 11.11 -32.88 1244 2750 9.35 9.74 26 133 182.10 81.60 100 0.00 394.1 20070606 25000.00 25500.00 411.9 77.67 15.95 0 11.05 -17.17 1272 2763 9.35 11.30 31 154 182.10 81.60 100 0.00 416.1 20070606 25000.00 25500.00 437.7 77.64 15.95 0 11.00 10.37 1357 2694 9.47 18.17 52 236 182.10 81.60 100 0.00 442.2 20070606 25000.00 25500.00 466.6 77.61 15.94 0 10.86 -46.88 1981 2428 9.63 41.23 175 494 182.10 81.60 100 0.00 471.3 20070606 25500.00 30000.00 77.6 78.05 16.02 2 9.09 -0.00 187 187 10.51 628.17 5494 5494 182.10 81.60 0 5.48 78.4 20070606 25500.00 30000.00 80.7 78.05 16.01 0 9.33 -0.00 163 163 7.82 25.36 5 5 182.10 81.60 0 5.24 81.6 20070606 25500.00 30000.00 83.7 78.04 16.01 0 6.12 1456.23 1 1 6.12 1665.44 1 1 182.10 81.60 0 4.93 84.6 20070606 25500.00 30000.00 89.8 78.03 16.01 0 9.78 52.16 467 467 9.21 64.87 338 338 182.10 81.60 1 4.50 90.8 20070606 25500.00 30000.00 93.2 78.03 16.01 0 10.18 -18.11 113 113 9.11 12.30 96 96 182.10 81.60 0 3.84 94.2 20070606 25500.00 30000.00 97.5 78.02 16.01 0 10.88 -3.35 85 286 10.43 6.91 38 270 182.10 81.60 0 3.63 98.5 20070606 25500.00 30000.00 100.9 78.02 16.01 0 10.78 3.52 159 259 9.73 6.46 24 80 182.10 81.60 0 3.29 102.0 20070606 25500.00 30000.00 104.6 78.02 16.01 0 10.76 21.38 231 271 9.26 5.64 12 31 182.10 81.60 0 3.01 105.7 20070606 25500.00 30000.00 109.3 78.01 16.01 0 10.85 14.64 268 329 9.22 5.03 9 25 182.10 81.60 0 2.72 110.4 20070606 25500.00 30000.00 113.6 78.01 16.01 0 10.75 18.44 378 331 9.27 6.74 15 35 182.10 81.60 0 2.45 114.8 20070606 25500.00 30000.00 118.8 78.00 16.01 0 10.75 21.99 357 373 9.17 6.05 12 31 182.10 81.60 0 2.16 120.0 20070606 25500.00 30000.00 125.6 77.99 16.01 0 10.79 16.21 419 443 9.13 5.05 11 29 182.10 81.60 1 1.83 127.0 20070606 25500.00 30000.00 133.3 77.98 16.00 0 10.86 13.59 526 525 9.14 6.08 13 32 182.10 81.60 2 1.54 134.7 20070606 25500.00 30000.00 141.8 77.97 16.00 0 10.94 4.55 705 667 9.16 5.32 17 38 182.10 81.60 3 1.27 143.3 20070606 25500.00 30000.00 151.1 77.96 16.00 0 11.04 -4.54 759 999 9.24 4.46 13 41 182.10 81.60 3 1.04 152.7 20070606 25500.00 30000.00 161.6 77.95 16.00 0 11.08 -8.17 877 1363 9.28 5.24 15 55 182.10 81.60 7 0.81 163.3 20070606 25500.00 30000.00 173.5 77.93 16.00 0 11.12 -4.50 966 1750 9.27 5.43 15 65 182.10 81.60 11 0.58 175.4 20070606 25500.00 30000.00 185.8 77.92 15.99 0 11.16 -1.35 1121 2199 9.29 5.11 16 76 182.10 81.60 16 0.38 187.8 20070606 25500.00 30000.00 199.2 77.90 15.99 0 11.20 -3.81 1202 2659 9.25 4.02 16 85 182.10 81.60 21 0.17 201.3 20070606 25500.00 30000.00 213.6 77.89 15.99 0 11.27 -12.15 1148 2671 9.17 3.71 12 64 182.10 81.60 43 0.00 215.8 20070606 25500.00 30000.00 229.1 77.87 15.98 0 11.33 -18.23 1040 2716 9.16 3.01 8 50 182.10 81.60 59 0.00 231.5 20070606 25500.00 30000.00 245.8 77.85 15.98 0 11.36 -15.98 1025 2694 9.16 2.96 8 46 182.10 81.60 72 0.00 248.3 20070606 25500.00 30000.00 262.8 77.83 15.98 0 11.36 -20.26 996 2637 9.15 2.88 7 43 182.10 81.60 85 0.00 265.6 20070606 25500.00 30000.00 281.5 77.81 15.97 0 11.34 -17.03 1006 2549 9.16 3.06 8 45 182.10 81.60 92 0.00 284.4 20070606 25500.00 30000.00 301.2 77.79 15.97 0 11.31 -20.12 1004 2532 9.15 3.18 8 46 182.10 81.60 100 0.00 304.3 20070606 25500.00 30000.00 321.6 77.76 15.97 0 11.28 -12.28 1036 2593 9.17 3.70 9 54 182.10 81.60 100 0.00 324.9 20070606 25500.00 30000.00 343.2 77.74 15.96 0 11.23 -23.82 1106 2631 9.18 4.44 11 64 182.10 81.60 100 0.00 346.8 20070606 25500.00 30000.00 365.9 77.72 15.96 0 11.19 -13.44 1143 2643 9.20 5.27 14 74 182.10 81.60 100 0.00 369.6 20070606 25500.00 30000.00 390.1 77.69 15.95 0 11.13 9.88 1249 2639 9.37 9.84 26 127 182.10 81.60 100 0.00 394.1 20070606 25500.00 30000.00 411.9 77.67 15.95 0 11.10 -14.29 1320 2733 9.37 11.29 31 147 182.10 81.60 100 0.00 416.1 20070606 25500.00 30000.00 437.8 77.64 15.95 0 11.03 9.50 1475 2846 9.50 19.13 57 249 182.10 81.60 100 0.00 442.3 20070606 25500.00 30000.00 466.6 77.61 15.94 0 10.92 8.95 1616 2722 9.68 37.43 135 508 182.10 81.60 100 0.00 471.3 20070606 30000.00 30500.00 77.3 78.05 16.02 2 9.02 -0.00 188 188 10.03 319.12 2124 2124 182.10 81.60 0 5.49 78.1 20070606 30000.00 30500.00 80.9 78.05 16.01 0 9.30 38.85 161 161 8.30 6.64 16 16 182.10 81.60 0 5.24 81.8 20070606 30000.00 30500.00 84.6 78.04 16.01 0 9.95 -769.55 8149 8149 9.57 200.03 4386 4386 182.10 81.60 0 4.94 85.5 20070606 30000.00 30500.00 89.1 78.04 16.01 0 9.67 -12.81 26 26 9.47 9.13 23 23 182.10 81.60 1 4.50 90.1 20070606 30000.00 30500.00 93.2 78.03 16.01 0 10.25 -0.05 157 157 8.71 5.32 40 40 182.10 81.60 0 3.83 94.2 20070606 30000.00 30500.00 97.2 78.03 16.01 0 10.76 -6.79 121 276 10.01 2.97 26 135 182.10 81.60 0 3.64 98.3 20070606 30000.00 30500.00 101.0 78.02 16.01 0 10.75 -2.38 203 266 9.44 2.98 14 44 182.10 81.60 0 3.30 102.1 20070606 30000.00 30500.00 104.6 78.02 16.01 0 10.77 8.14 263 276 9.13 2.58 10 24 182.10 81.60 0 3.01 105.8 20070606 30000.00 30500.00 109.1 78.01 16.01 0 10.78 13.31 304 318 9.05 2.77 9 22 182.10 81.60 0 2.72 110.2 20070606 30000.00 30500.00 113.6 78.01 16.01 0 10.78 8.41 329 352 9.03 2.99 10 23 182.10 81.60 0 2.45 114.8 20070606 30000.00 30500.00 118.9 78.00 16.01 0 10.79 5.80 382 360 8.95 2.76 9 20 182.10 81.60 0 2.16 120.1 20070606 30000.00 30500.00 125.6 77.99 16.01 0 10.86 11.89 431 415 8.87 2.23 7 16 182.10 81.60 1 1.83 126.9 20070606 30000.00 30500.00 133.4 77.98 16.00 0 10.92 10.32 531 556 8.90 2.45 8 19 182.10 81.60 2 1.54 134.8 20070606 30000.00 30500.00 141.9 77.97 16.00 0 11.01 8.97 614 737 8.90 2.22 7 19 182.10 81.60 3 1.28 143.4 20070606 30000.00 30500.00 151.2 77.96 16.00 0 11.08 -0.59 712 1008 8.92 2.14 6 21 182.10 81.60 3 1.04 152.8 20070606 30000.00 30500.00 161.5 77.95 16.00 0 11.13 -14.04 852 1383 8.96 2.37 8 28 182.10 81.60 7 0.81 163.2 20070606 30000.00 30500.00 173.4 77.93 16.00 0 11.17 -19.92 977 1784 9.03 2.68 9 37 182.10 81.60 12 0.59 175.2 20070606 30000.00 30500.00 185.6 77.92 15.99 0 11.21 2.31 1146 2232 9.09 3.13 11 49 182.10 81.60 16 0.38 187.5 20070606 30000.00 30500.00 199.1 77.90 15.99 0 11.26 -5.59 1215 2688 9.13 3.13 11 57 182.10 81.60 21 0.17 201.1 20070606 30000.00 30500.00 213.5 77.89 15.99 0 11.32 -8.39 1105 2728 9.18 3.21 10 55 182.10 81.60 43 0.00 215.7 20070606 30000.00 30500.00 229.1 77.87 15.98 0 11.38 -18.41 1028 2767 9.18 2.91 8 48 182.10 81.60 59 0.00 231.5 20070606 30000.00 30500.00 245.8 77.85 15.98 0 11.40 -19.90 997 2765 9.18 2.83 7 45 182.10 81.60 72 0.00 248.4 20070606 30000.00 30500.00 263.0 77.83 15.98 0 11.40 -12.58 979 2693 9.18 2.71 7 43 182.10 81.60 85 0.00 265.7 20070606 30000.00 30500.00 281.5 77.81 15.97 0 11.36 -7.85 983 2681 9.18 2.97 7 46 182.10 81.60 92 0.00 284.4 20070606 30000.00 30500.00 301.2 77.79 15.97 0 11.34 -11.30 977 2632 9.18 3.16 8 48 182.10 81.60 100 0.00 304.3 20070606 30000.00 30500.00 321.6 77.76 15.97 0 11.28 -5.32 1044 2677 9.19 3.85 9 57 182.10 81.60 100 0.00 325.0 20070606 30000.00 30500.00 343.1 77.74 15.96 0 11.25 0.16 1039 2793 9.19 4.08 10 65 182.10 81.60 100 0.00 346.6 20070606 30000.00 30500.00 365.9 77.72 15.96 0 11.20 -1.32 1107 2811 9.20 5.10 13 77 182.10 81.60 100 0.00 369.7 20070606 30000.00 30500.00 390.0 77.69 15.95 0 11.11 -3.82 1221 2672 9.38 10.35 27 138 182.10 81.60 100 0.00 394.0 20070606 30000.00 30500.00 412.0 77.67 15.95 0 11.09 -2.53 1249 2762 9.37 10.64 29 147 182.10 81.60 100 0.00 416.2 20070606 30000.00 30500.00 437.9 77.64 15.95 0 11.00 -28.65 1468 2857 9.51 20.12 61 272 182.10 81.60 100 0.00 442.4 20070606 30000.00 30500.00 466.7 77.61 15.94 0 11.03 21.45 1281 3259 9.70 26.94 81 456 182.10 81.60 100 0.00 471.4 20070606 30500.00 31000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.04 357.07 2277 2277 182.10 81.60 0 5.49 78.0 20070606 30500.00 31000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.06 243.39 2344 2344 182.10 81.60 0 5.24 81.8 20070606 30500.00 31000.00 84.6 78.04 16.01 0 6.01 -42.01 1 1 5.01 80.91 0 0 182.10 81.60 0 4.94 85.5 20070606 30500.00 31000.00 89.1 78.04 16.01 0 9.69 -4.48 278 278 8.73 17.27 104 104 182.10 81.60 1 4.50 90.0 20070606 30500.00 31000.00 93.2 78.03 16.01 0 10.28 -3.17 107 107 8.65 5.27 22 22 182.10 81.60 0 3.30 94.2 20070606 30500.00 31000.00 97.3 78.03 16.01 0 10.79 -15.02 134 289 9.98 3.22 26 126 182.10 81.60 0 3.64 98.3 20070606 30500.00 31000.00 101.0 78.02 16.01 0 10.80 -6.97 209 266 9.47 2.81 14 42 182.10 81.60 0 3.30 102.1 20070606 30500.00 31000.00 104.7 78.02 16.01 0 10.85 9.13 269 293 9.18 2.40 9 22 182.10 81.60 0 3.01 105.8 20070606 30500.00 31000.00 109.1 78.01 16.01 0 10.88 8.60 303 302 9.06 2.27 7 17 182.10 81.60 0 2.72 110.3 20070606 30500.00 31000.00 113.6 78.01 16.01 0 10.93 3.09 323 332 9.02 2.12 6 15 182.10 81.60 0 2.45 114.8 20070606 30500.00 31000.00 118.9 78.00 16.01 0 10.92 8.13 365 350 8.96 2.12 6 14 182.10 81.60 0 2.16 120.1 20070606 30500.00 31000.00 125.5 77.99 16.01 0 10.95 13.00 437 413 8.89 1.93 6 13 182.10 81.60 1 1.83 126.9 20070606 30500.00 31000.00 133.4 77.98 16.00 0 10.99 12.08 500 555 8.93 2.19 6 17 182.10 81.60 2 1.54 134.8 20070606 30500.00 31000.00 141.9 77.97 16.00 0 11.05 -1.92 613 723 8.93 2.17 7 18 182.10 81.60 3 1.28 143.4 20070606 30500.00 31000.00 151.2 77.96 16.00 0 11.12 -6.40 737 1055 8.96 2.18 7 22 182.10 81.60 3 1.04 152.8 20070606 30500.00 31000.00 161.5 77.95 16.00 0 11.17 -12.37 858 1446 9.00 2.36 7 29 182.10 81.60 7 0.81 163.2 20070606 30500.00 31000.00 173.4 77.93 16.00 0 11.22 -9.09 982 1866 9.07 2.59 9 38 182.10 81.60 12 0.59 175.2 20070606 30500.00 31000.00 185.6 77.92 15.99 0 11.25 0.70 1151 2330 9.14 3.08 11 51 182.10 81.60 16 0.38 187.5 20070606 30500.00 31000.00 199.1 77.90 15.99 0 11.29 -6.17 1224 2765 9.16 3.11 11 58 182.10 81.60 21 0.17 201.2 20070606 30500.00 31000.00 213.5 77.89 15.99 0 11.34 -17.01 1067 2755 9.20 3.13 10 56 182.10 81.60 43 0.00 215.8 20070606 30500.00 31000.00 229.2 77.87 15.98 0 11.38 -16.12 979 2820 9.19 2.75 8 49 182.10 81.60 59 0.00 231.6 20070606 30500.00 31000.00 245.8 77.85 15.98 0 11.39 -4.94 963 2799 9.19 2.75 7 47 182.10 81.60 73 0.00 248.4 20070606 30500.00 31000.00 262.9 77.83 15.98 0 11.37 -4.60 950 2708 9.17 2.77 7 44 182.10 81.60 85 0.00 265.7 20070606 30500.00 31000.00 281.5 77.81 15.97 0 11.34 -3.98 960 2705 9.17 2.92 7 47 182.10 81.60 93 0.00 284.5 20070606 30500.00 31000.00 301.3 77.79 15.97 0 11.31 -12.42 958 2668 9.16 3.12 7 49 182.10 81.60 100 0.00 304.4 20070606 30500.00 31000.00 321.7 77.76 15.97 0 11.26 -3.80 996 2736 9.16 3.55 9 57 182.10 81.60 100 0.00 325.0 20070606 30500.00 31000.00 343.2 77.74 15.96 0 11.21 6.75 1073 2763 9.16 4.37 11 66 182.10 81.60 100 0.00 346.7 20070606 30500.00 31000.00 365.7 77.72 15.96 0 11.17 -11.01 1080 2857 9.18 5.00 13 78 182.10 81.60 100 0.00 369.5 20070606 30500.00 31000.00 390.1 77.69 15.95 0 11.11 2.28 1177 2875 9.35 9.43 24 137 182.10 81.60 100 0.00 394.0 20070606 30500.00 31000.00 411.8 77.67 15.95 0 11.05 4.20 1327 2988 9.36 11.78 33 171 182.10 81.60 100 0.00 416.0 20070606 30500.00 31000.00 438.0 77.64 15.95 0 10.99 2.41 1479 2955 9.50 20.67 61 280 182.10 81.60 100 0.00 442.4 20070606 30500.00 31000.00 466.4 77.61 15.94 0 10.96 -43.69 1429 3117 9.68 32.27 103 500 182.10 81.60 100 0.00 471.1 20070606 31000.00 31500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.02 346.97 2170 2170 182.10 81.60 0 5.49 78.1 20070606 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.04 233.90 2207 2207 182.10 81.60 0 5.24 81.8 20070606 31000.00 31500.00 84.7 78.04 16.01 0 6.04 202.96 1 1 5.54 263.70 0 0 182.10 81.60 0 4.94 85.6 20070606 31000.00 31500.00 89.1 78.04 16.01 0 9.68 16.18 213 213 8.69 15.50 90 90 182.10 81.60 1 4.50 90.1 20070606 31000.00 31500.00 93.1 78.03 16.01 0 10.25 21.48 121 121 8.67 5.39 30 30 182.10 81.60 0 3.64 94.1 20070606 31000.00 31500.00 97.3 78.03 16.01 0 10.82 -3.03 116 295 10.06 3.07 25 141 182.10 81.60 0 3.64 98.3 20070606 31000.00 31500.00 101.0 78.02 16.01 0 10.84 -0.39 200 296 9.47 2.80 12 42 182.10 81.60 0 3.30 102.1 20070606 31000.00 31500.00 104.7 78.02 16.01 0 10.87 6.92 251 306 9.19 2.33 8 22 182.10 81.60 0 3.01 105.8 20070606 31000.00 31500.00 109.2 78.01 16.01 0 10.88 13.99 306 318 9.05 2.30 7 17 182.10 81.60 0 2.72 110.3 20070606 31000.00 31500.00 113.6 78.01 16.01 0 10.90 8.38 317 323 9.02 2.18 6 16 182.10 81.60 0 2.45 114.8 20070606 31000.00 31500.00 118.8 78.00 16.01 0 10.92 7.13 347 357 8.96 2.11 6 14 182.10 81.60 0 2.16 120.1 20070606 31000.00 31500.00 125.5 77.99 16.01 0 10.94 9.34 419 403 8.87 1.85 5 12 182.10 81.60 1 1.83 126.9 20070606 31000.00 31500.00 133.4 77.98 16.00 0 10.99 13.09 498 540 8.91 2.08 6 16 182.10 81.60 2 1.54 134.8 20070606 31000.00 31500.00 141.9 77.97 16.00 0 11.03 -4.04 632 731 8.91 2.24 7 19 182.10 81.60 4 1.28 143.4 20070606 31000.00 31500.00 151.1 77.96 16.00 0 11.08 -14.19 731 1015 8.94 2.28 7 23 182.10 81.60 3 1.04 152.7 20070606 31000.00 31500.00 161.6 77.95 16.00 0 11.14 5.57 859 1420 8.98 2.46 8 29 182.10 81.60 7 0.81 163.3 20070606 31000.00 31500.00 173.4 77.93 16.00 0 11.20 -1.39 944 1862 9.04 2.55 8 37 182.10 81.60 12 0.59 175.2 20070606 31000.00 31500.00 185.5 77.92 15.99 0 11.23 0.59 1059 2254 9.10 2.90 10 48 182.10 81.60 16 0.38 187.5 20070606 31000.00 31500.00 199.0 77.90 15.99 0 11.27 -3.07 1167 2666 9.13 3.05 11 55 182.10 81.60 21 0.17 201.1 20070606 31000.00 31500.00 213.5 77.89 15.99 0 11.33 -8.07 1019 2729 9.18 2.95 9 54 182.10 81.60 43 0.00 215.7 20070606 31000.00 31500.00 229.2 77.87 15.98 0 11.38 -10.45 970 2803 9.17 2.70 7 47 182.10 81.60 60 0.00 231.6 20070606 31000.00 31500.00 245.9 77.85 15.98 0 11.39 -11.30 937 2757 9.16 2.61 6 43 182.10 81.60 73 0.00 248.4 20070606 31000.00 31500.00 262.9 77.83 15.98 0 11.38 -2.32 917 2731 9.16 2.63 6 43 182.10 81.60 85 0.00 265.7 20070606 31000.00 31500.00 281.6 77.81 15.97 0 11.34 -5.87 933 2664 9.15 2.84 7 45 182.10 81.60 93 0.00 284.5 20070606 31000.00 31500.00 301.2 77.79 15.97 0 11.31 -1.04 952 2617 9.14 3.03 7 47 182.10 81.60 100 0.00 304.3 20070606 31000.00 31500.00 321.6 77.76 15.97 0 11.26 1.12 975 2719 9.15 3.46 8 55 182.10 81.60 100 0.00 324.9 20070606 31000.00 31500.00 343.2 77.74 15.96 0 11.21 3.62 1043 2757 9.16 4.22 11 65 182.10 81.60 100 0.00 346.7 20070606 31000.00 31500.00 365.8 77.72 15.96 0 11.17 6.67 1044 2862 9.17 4.80 12 78 182.10 81.60 100 0.00 369.5 20070606 31000.00 31500.00 390.2 77.69 15.95 0 11.11 17.70 1172 2899 9.35 9.16 24 138 182.10 81.60 100 0.00 394.2 20070606 31000.00 31500.00 412.0 77.67 15.95 0 11.04 -13.92 1195 2965 9.36 11.41 31 175 182.10 81.60 100 0.00 416.2 20070606 31000.00 31500.00 437.7 77.64 15.95 0 10.99 85.19 1437 2954 9.49 19.51 58 274 182.10 81.60 100 0.00 442.2 20070606 31000.00 31500.00 466.7 77.61 15.94 0 10.95 -45.15 1452 2926 9.67 32.36 103 467 182.10 81.60 100 0.00 471.5 20070606 31500.00 32000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.32 781.31 4276 4276 182.10 81.60 0 5.49 78.2 20070606 31500.00 32000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.26 439.41 3721 3721 182.10 81.60 0 5.24 81.6 20070606 31500.00 32000.00 84.6 78.04 16.01 0 6.37 121.13 1 1 4.87 25.73 0 0 182.10 81.60 0 4.94 85.5 20070606 31500.00 32000.00 87.7 78.04 16.01 0 9.72 -28.79 7 7 11.53 91.17 473 473 182.10 81.60 1 4.50 88.7 20070606 31500.00 32000.00 93.5 78.03 16.01 0 10.59 3.86 7144 7144 10.21 9.30 9434 9434 182.10 81.60 0 5.49 94.5 20070606 31500.00 32000.00 97.1 78.03 16.01 0 10.35 -1.82 333 98 9.62 5.66 82 104 182.10 81.60 0 3.64 98.1 20070606 31500.00 32000.00 101.2 78.02 16.01 0 10.75 15.10 222 268 9.28 5.29 11 31 182.10 81.60 0 3.30 102.2 20070606 31500.00 32000.00 104.8 78.02 16.01 0 10.80 1.23 255 289 9.26 4.36 12 31 182.10 81.60 0 3.01 105.9 20070606 31500.00 32000.00 109.2 78.01 16.01 0 10.79 2.57 300 298 9.16 4.33 11 25 182.10 81.60 0 2.72 110.3 20070606 31500.00 32000.00 113.6 78.01 16.01 0 10.84 16.42 317 331 9.20 4.41 11 27 182.10 81.60 0 2.45 114.8 20070606 31500.00 32000.00 118.8 78.00 16.01 0 10.85 6.61 318 357 9.09 3.43 8 21 182.10 81.60 0 2.16 120.1 20070606 31500.00 32000.00 125.7 77.99 16.01 0 10.90 10.11 376 434 9.02 2.94 7 18 182.10 81.60 1 1.83 127.0 20070606 31500.00 32000.00 133.4 77.98 16.00 0 10.94 8.20 496 541 9.05 3.53 9 23 182.10 81.60 2 1.54 134.8 20070606 31500.00 32000.00 141.8 77.97 16.00 0 11.00 -8.86 639 727 9.05 3.25 9 26 182.10 81.60 4 1.28 143.3 20070606 31500.00 32000.00 151.1 77.96 16.00 0 11.06 -7.93 750 1002 9.07 3.39 10 30 182.10 81.60 3 1.04 152.7 20070606 31500.00 32000.00 161.7 77.95 16.00 0 11.09 -10.33 905 1294 9.14 4.10 13 43 182.10 81.60 7 0.81 163.4 20070606 31500.00 32000.00 173.5 77.93 16.00 0 11.16 0.37 935 1707 9.14 3.44 10 45 182.10 81.60 12 0.59 175.4 20070606 31500.00 32000.00 185.6 77.92 15.99 0 11.19 -3.19 1112 2100 9.19 3.99 13 57 182.10 81.60 16 0.38 187.6 20070606 31500.00 32000.00 199.1 77.90 15.99 0 11.26 -5.03 1164 2590 9.19 3.46 12 61 182.10 81.60 21 0.17 201.2 20070606 31500.00 32000.00 213.6 77.89 15.99 0 11.34 0.53 1038 2650 9.19 3.04 9 53 182.10 81.60 43 0.00 215.8 20070606 31500.00 32000.00 229.2 77.87 15.98 0 11.40 -3.57 932 2650 9.18 2.51 7 43 182.10 81.60 60 0.00 231.6 20070606 31500.00 32000.00 245.8 77.85 15.98 0 11.42 -6.01 904 2632 9.17 2.40 6 40 182.10 81.60 74 0.00 248.4 20070606 31500.00 32000.00 263.0 77.83 15.98 0 11.40 0.72 897 2509 9.17 2.51 6 39 182.10 81.60 86 0.00 265.7 20070606 31500.00 32000.00 281.5 77.81 15.97 0 11.37 -3.53 909 2471 9.17 2.76 6 41 182.10 81.60 94 0.00 284.5 20070606 31500.00 32000.00 301.3 77.79 15.97 0 11.33 -10.53 914 2450 9.17 2.98 7 43 182.10 81.60 100 0.00 304.4 20070606 31500.00 32000.00 321.5 77.76 15.97 0 11.29 -16.54 960 2478 9.17 3.43 8 50 182.10 81.60 100 0.00 324.8 20070606 31500.00 32000.00 343.2 77.74 15.96 0 11.24 -10.88 1003 2493 9.19 4.24 10 60 182.10 81.60 100 0.00 346.7 20070606 31500.00 32000.00 365.9 77.72 15.96 0 11.18 -16.50 1076 2510 9.20 5.26 13 72 182.10 81.60 100 0.00 369.6 20070606 31500.00 32000.00 390.1 77.69 15.95 0 11.11 -12.78 1176 2573 9.38 9.70 26 130 182.10 81.60 100 0.00 394.1 20070606 31500.00 32000.00 412.0 77.67 15.95 0 11.06 -39.54 1245 2669 9.37 11.26 31 153 182.10 81.60 100 0.00 416.2 20070606 31500.00 32000.00 438.0 77.64 15.95 0 11.03 8.01 1416 2744 9.50 18.46 56 245 182.10 81.60 100 0.00 442.4 20070606 31500.00 32000.00 466.8 77.61 15.94 0 10.92 -43.49 1684 2564 9.68 36.74 139 479 182.10 81.60 100 0.00 471.5 20070606 32000.00 32500.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.16 465.64 3003 3003 182.10 81.60 0 5.49 78.2 20070606 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.38 724.97 4918 4918 182.10 81.60 0 5.24 81.8 20070606 32000.00 32500.00 84.8 78.04 16.01 0 10.03 299.33 8789 8789 9.59 195.22 3842 3842 182.10 81.60 0 4.94 85.7 20070606 32000.00 32500.00 89.1 78.04 16.01 0 9.61 -12.36 154 154 8.78 19.45 115 115 182.10 81.60 1 4.50 90.0 20070606 32000.00 32500.00 93.2 78.03 16.01 0 10.28 -15.73 119 119 8.76 5.73 39 39 182.10 81.60 0 3.77 94.2 20070606 32000.00 32500.00 97.2 78.03 16.01 0 10.94 -6.47 74 273 10.43 3.40 27 216 182.10 81.60 0 3.64 98.3 20070606 32000.00 32500.00 101.0 78.02 16.01 0 10.76 8.10 235 257 9.43 3.31 16 43 182.10 81.60 0 3.30 102.1 20070606 32000.00 32500.00 104.7 78.02 16.01 0 10.83 5.58 280 281 9.18 2.74 10 23 182.10 81.60 0 3.01 105.8 20070606 32000.00 32500.00 109.1 78.01 16.01 0 10.90 11.14 289 309 9.10 2.52 7 18 182.10 81.60 0 2.72 110.3 20070606 32000.00 32500.00 113.6 78.01 16.01 0 10.92 3.46 325 326 9.06 2.43 7 16 182.10 81.60 0 2.45 114.8 20070606 32000.00 32500.00 118.9 78.00 16.01 0 10.94 3.21 367 347 9.00 2.23 6 15 182.10 81.60 0 2.16 120.1 20070606 32000.00 32500.00 125.6 77.99 16.01 0 10.98 13.57 417 398 8.92 1.90 5 13 182.10 81.60 1 1.83 127.0 20070606 32000.00 32500.00 133.3 77.98 16.00 0 11.02 0.09 516 576 8.96 2.28 6 17 182.10 81.60 2 1.54 134.8 20070606 32000.00 32500.00 141.9 77.97 16.00 0 11.06 -4.21 657 777 8.98 2.46 8 21 182.10 81.60 4 1.28 143.4 20070606 32000.00 32500.00 151.1 77.96 16.00 0 11.12 -9.61 764 1046 9.00 2.44 8 25 182.10 81.60 4 1.04 152.7 20070606 32000.00 32500.00 161.5 77.95 16.00 0 11.16 -3.07 888 1406 9.05 2.62 9 32 182.10 81.60 7 0.81 163.2 20070606 32000.00 32500.00 173.4 77.93 16.00 0 11.22 6.24 995 1810 9.11 2.84 10 40 182.10 81.60 12 0.59 175.3 20070606 32000.00 32500.00 185.6 77.92 15.99 0 11.27 -5.94 1092 2324 9.16 3.00 10 50 182.10 81.60 16 0.38 187.5 20070606 32000.00 32500.00 199.0 77.90 15.99 0 11.35 14.48 1186 2772 9.20 2.92 11 56 182.10 81.60 21 0.17 201.1 20070606 32000.00 32500.00 213.6 77.89 15.99 0 11.41 8.85 1039 2803 9.24 2.86 9 52 182.10 81.60 43 0.00 215.8 20070606 32000.00 32500.00 229.2 77.87 15.98 0 11.45 -2.30 971 2815 9.23 2.57 7 46 182.10 81.60 60 0.00 231.6 20070606 32000.00 32500.00 245.8 77.85 15.98 0 11.45 -1.79 922 2747 9.22 2.50 6 43 182.10 81.60 74 0.00 248.4 20070606 32000.00 32500.00 263.0 77.83 15.98 0 11.43 1.40 916 2696 9.20 2.57 6 42 182.10 81.60 86 0.00 265.7 20070606 32000.00 32500.00 281.6 77.81 15.97 0 11.39 1.05 938 2636 9.20 2.84 7 45 182.10 81.60 94 0.00 284.5 20070606 32000.00 32500.00 301.2 77.79 15.97 0 11.34 -1.34 928 2671 9.19 3.04 7 49 182.10 81.60 100 0.00 304.3 20070606 32000.00 32500.00 321.7 77.76 15.97 0 11.29 2.66 977 2719 9.18 3.50 8 55 182.10 81.60 100 0.00 325.0 20070606 32000.00 32500.00 343.2 77.74 15.96 0 11.24 1.16 996 2749 9.19 4.02 10 65 182.10 81.60 100 0.00 346.7 20070606 32000.00 32500.00 366.0 77.72 15.96 0 11.19 21.38 1078 2812 9.20 5.01 13 77 182.10 81.60 100 0.00 369.7 20070606 32000.00 32500.00 390.2 77.69 15.95 0 11.12 2.34 1142 2828 9.37 9.15 23 134 182.10 81.60 100 0.00 394.2 20070606 32000.00 32500.00 412.0 77.67 15.95 0 11.07 -6.75 1212 2866 9.37 10.87 29 160 182.10 81.60 100 0.00 416.2 20070606 32000.00 32500.00 438.0 77.64 15.95 0 10.98 10.50 1574 2897 9.50 21.94 70 293 182.10 81.60 100 0.00 442.4 20070606 32000.00 32500.00 466.9 77.61 15.94 0 10.89 -21.53 1871 2915 9.65 40.07 155 547 182.10 81.60 100 0.00 471.6 20070606 32500.00 33000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.05 416.08 2315 2315 182.10 81.60 0 5.49 78.1 20070606 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.10 272.77 2573 2573 182.10 81.60 0 5.24 81.8 20070606 32500.00 33000.00 84.6 78.04 16.01 0 9.87 478.57 6743 6743 9.61 228.95 4767 4767 182.10 81.60 0 4.94 85.5 20070606 32500.00 33000.00 89.1 78.04 16.01 0 9.68 45.18 169 169 8.73 16.16 93 93 182.10 81.60 1 4.50 90.0 20070606 32500.00 33000.00 93.2 78.03 16.01 0 10.36 1.54 1198 1198 10.04 6.11 3758 3758 182.10 81.60 0 4.93 94.2 20070606 32500.00 33000.00 97.3 78.03 16.01 0 10.61 -11.36 213 211 9.73 3.16 37 96 182.10 81.60 0 3.64 98.3 20070606 32500.00 33000.00 101.0 78.02 16.01 0 10.84 -3.38 214 288 9.49 3.08 14 44 182.10 81.60 0 3.30 102.0 20070606 32500.00 33000.00 104.7 78.02 16.01 0 10.89 5.57 258 305 9.21 2.53 8 23 182.10 81.60 0 3.01 105.8 20070606 32500.00 33000.00 109.2 78.01 16.01 0 10.90 18.01 292 305 9.12 2.40 7 18 182.10 81.60 0 2.72 110.3 20070606 32500.00 33000.00 113.6 78.01 16.01 0 10.91 6.54 335 303 9.07 2.38 7 16 182.10 81.60 0 2.45 114.8 20070606 32500.00 33000.00 118.8 78.00 16.01 0 10.96 3.22 355 342 9.01 2.16 6 14 182.10 81.60 1 2.16 120.1 20070606 32500.00 33000.00 125.5 77.99 16.01 0 10.99 9.03 416 416 8.93 1.91 5 13 182.10 81.60 1 1.83 126.9 20070606 32500.00 33000.00 133.4 77.98 16.00 0 11.04 -3.80 547 594 8.97 2.30 7 17 182.10 81.60 3 1.54 134.8 20070606 32500.00 33000.00 141.9 77.97 16.00 0 11.08 -15.70 683 795 8.98 2.38 8 21 182.10 81.60 4 1.28 143.4 20070606 32500.00 33000.00 151.2 77.96 16.00 0 11.15 -7.96 790 1032 9.01 2.30 8 24 182.10 81.60 4 1.04 152.8 20070606 32500.00 33000.00 161.6 77.95 16.00 0 11.23 -5.73 915 1408 9.06 2.33 8 28 182.10 81.60 7 0.81 163.3 20070606 32500.00 33000.00 173.3 77.93 16.00 0 11.29 -4.09 1010 1814 9.11 2.46 9 35 182.10 81.60 12 0.59 175.1 20070606 32500.00 33000.00 185.6 77.92 15.99 0 11.34 14.13 1116 2295 9.18 2.69 9 44 182.10 81.60 16 0.38 187.5 20070606 32500.00 33000.00 199.0 77.90 15.99 0 11.39 -8.09 1212 2762 9.21 2.71 10 50 182.10 81.60 21 0.17 201.1 20070606 32500.00 33000.00 213.5 77.89 15.99 0 11.45 -3.56 1038 2769 9.25 2.71 8 47 182.10 81.60 43 0.00 215.7 20070606 32500.00 33000.00 229.2 77.87 15.98 0 11.49 -0.67 961 2774 9.24 2.36 6 42 182.10 81.60 60 0.00 231.6 20070606 32500.00 33000.00 245.9 77.85 15.98 0 11.47 -4.70 934 2735 9.23 2.42 6 41 182.10 81.60 74 0.00 248.5 20070606 32500.00 33000.00 262.9 77.83 15.98 0 11.44 10.57 919 2681 9.22 2.56 6 42 182.10 81.60 86 0.00 265.7 20070606 32500.00 33000.00 281.5 77.81 15.97 0 11.37 6.16 937 2611 9.21 2.97 7 47 182.10 81.60 94 0.00 284.4 20070606 32500.00 33000.00 301.3 77.79 15.97 0 11.34 12.35 935 2647 9.19 3.06 7 48 182.10 81.60 100 0.00 304.4 20070606 32500.00 33000.00 321.6 77.76 15.97 0 11.28 19.63 982 2710 9.19 3.58 9 57 182.10 81.60 100 0.00 324.9 20070606 32500.00 33000.00 343.3 77.74 15.96 0 11.21 17.58 1045 2760 9.19 4.41 11 70 182.10 81.60 100 0.00 346.8 20070606 32500.00 33000.00 365.9 77.72 15.96 0 11.16 26.41 1096 2808 9.20 5.24 14 81 182.10 81.60 100 0.00 369.7 20070606 32500.00 33000.00 390.0 77.69 15.95 0 11.11 33.03 1173 2963 9.36 9.37 24 143 182.10 81.60 100 0.00 394.0 20070606 32500.00 33000.00 412.0 77.67 15.95 0 11.02 11.22 1295 2871 9.37 12.54 36 182 182.10 81.60 100 0.00 416.2 20070606 32500.00 33000.00 437.8 77.64 15.95 0 10.97 49.24 1502 2934 9.49 21.75 65 291 182.10 81.60 100 0.00 442.2 20070606 32500.00 33000.00 466.6 77.61 15.94 0 10.88 53.33 1746 2754 9.67 40.74 155 555 182.10 81.60 100 0.00 471.3 20070606 33000.00 33500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.15 448.12 2902 2902 182.10 81.60 0 5.49 78.0 20070606 33000.00 33500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.14 277.12 2834 2834 182.10 81.60 0 5.24 81.7 20070606 33000.00 33500.00 84.5 78.04 16.01 0 9.57 359.85 16 16 10.80 64.14 287 287 182.10 81.60 0 4.94 85.4 20070606 33000.00 33500.00 88.7 78.04 16.01 3 10.57 -33.34 1 1 10.07 1.75 0 0 182.10 81.60 1 4.50 89.7 20070606 33000.00 33500.00 93.2 78.03 16.01 0 10.36 2.39 205 205 8.90 5.03 79 79 182.10 81.60 0 4.14 94.2 20070606 33000.00 33500.00 97.3 78.03 16.01 0 10.98 -5.59 90 293 10.30 2.87 23 160 182.10 81.60 0 3.64 98.3 20070606 33000.00 33500.00 101.0 78.02 16.01 0 10.92 -2.27 180 303 9.60 3.04 12 45 182.10 81.60 0 3.30 102.1 20070606 33000.00 33500.00 104.8 78.02 16.01 0 10.90 3.76 281 311 9.20 2.48 9 22 182.10 81.60 0 3.01 105.9 20070606 33000.00 33500.00 109.1 78.01 16.01 0 10.92 11.49 292 286 9.12 2.29 7 17 182.10 81.60 0 2.72 110.3 20070606 33000.00 33500.00 113.6 78.01 16.01 0 10.94 10.81 321 279 9.07 2.16 7 14 182.10 81.60 0 2.45 114.8 20070606 33000.00 33500.00 118.9 78.00 16.01 0 10.99 4.40 357 340 9.02 2.07 6 13 182.10 81.60 0 2.16 120.1 20070606 33000.00 33500.00 125.6 77.99 16.01 0 11.00 11.01 460 444 8.94 2.00 6 14 182.10 81.60 1 1.83 127.0 20070606 33000.00 33500.00 133.3 77.98 16.00 0 11.04 -0.05 575 608 8.98 2.37 7 18 182.10 81.60 3 1.54 134.8 20070606 33000.00 33500.00 141.8 77.97 16.00 0 11.05 0.98 672 768 8.98 2.55 8 21 182.10 81.60 4 1.28 143.3 20070606 33000.00 33500.00 151.1 77.96 16.00 0 11.10 -2.37 754 1001 8.99 2.52 8 24 182.10 81.60 4 1.04 152.7 20070606 33000.00 33500.00 161.5 77.95 16.00 0 11.17 -5.46 837 1343 9.03 2.60 8 29 182.10 81.60 7 0.81 163.3 20070606 33000.00 33500.00 173.3 77.93 16.00 0 11.22 7.41 963 1735 9.09 2.81 9 37 182.10 81.60 12 0.59 175.2 20070606 33000.00 33500.00 185.6 77.92 15.99 0 11.26 23.63 1091 2147 9.15 3.17 11 48 182.10 81.60 16 0.38 187.6 20070606 33000.00 33500.00 199.0 77.90 15.99 0 11.34 0.65 1173 2671 9.19 2.94 10 54 182.10 81.60 21 0.17 201.1 20070606 33000.00 33500.00 213.5 77.89 15.99 0 11.44 4.03 1001 2776 9.23 2.56 8 48 182.10 81.60 43 0.00 215.8 20070606 33000.00 33500.00 229.2 77.87 15.98 0 11.47 -6.91 933 2765 9.21 2.28 6 41 182.10 81.60 61 0.00 231.6 20070606 33000.00 33500.00 245.9 77.85 15.98 0 11.48 3.78 922 2699 9.21 2.33 6 38 182.10 81.60 74 0.00 248.4 20070606 33000.00 33500.00 263.0 77.83 15.98 0 11.44 0.26 942 2607 9.20 2.57 6 39 182.10 81.60 86 0.00 265.7 20070606 33000.00 33500.00 281.7 77.81 15.97 0 11.39 -0.26 921 2637 9.19 2.73 6 43 182.10 81.60 94 0.00 284.6 20070606 33000.00 33500.00 301.3 77.79 15.97 0 11.34 5.93 953 2622 9.18 3.03 7 46 182.10 81.60 100 0.00 304.4 20070606 33000.00 33500.00 321.7 77.76 15.97 0 11.29 17.41 988 2635 9.18 3.45 8 53 182.10 81.60 100 0.00 325.0 20070606 33000.00 33500.00 343.2 77.74 15.96 0 11.23 7.30 1012 2726 9.18 3.99 10 63 182.10 81.60 100 0.00 346.7 20070606 33000.00 33500.00 366.0 77.72 15.96 0 11.18 27.16 1082 2794 9.18 4.89 12 75 182.10 81.60 100 0.00 369.7 20070606 33000.00 33500.00 390.1 77.69 15.95 0 11.11 16.26 1189 2810 9.35 9.09 24 131 182.10 81.60 100 0.00 394.1 20070606 33000.00 33500.00 412.1 77.67 15.95 0 11.05 16.07 1251 2903 9.36 11.43 30 162 182.10 81.60 100 0.00 416.3 20070606 33000.00 33500.00 438.0 77.64 15.95 0 10.97 -2.06 1410 2923 9.49 20.05 60 283 182.10 81.60 100 0.00 442.4 20070606 33000.00 33500.00 466.6 77.61 15.94 0 10.88 -9.32 1459 2771 9.65 37.89 122 516 182.10 81.60 100 0.00 471.3 20070606 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.09 409.15 2511 2511 182.10 81.60 0 5.49 78.1 20070606 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.10 251.76 2554 2554 182.10 81.60 0 5.24 81.7 20070606 33500.00 34000.00 84.6 78.04 16.01 0 9.01 -2.13 145 145 7.51 18.01 5 5 182.10 81.60 0 4.94 85.5 20070606 33500.00 34000.00 89.1 78.04 16.01 0 9.84 4.01 201 201 8.68 11.19 65 65 182.10 81.60 1 4.50 90.0 20070606 33500.00 34000.00 93.1 78.03 16.01 0 10.34 -0.16 98 98 8.69 4.49 24 24 182.10 81.60 0 3.58 94.1 20070606 33500.00 34000.00 97.3 78.03 16.01 0 10.74 -12.48 181 232 9.82 2.69 28 89 182.10 81.60 0 3.64 98.4 20070606 33500.00 34000.00 101.0 78.02 16.01 0 10.86 3.90 233 276 9.44 2.68 13 37 182.10 81.60 0 3.30 102.1 20070606 33500.00 34000.00 104.7 78.02 16.01 0 10.94 14.58 253 310 9.22 2.23 7 21 182.10 81.60 0 3.01 105.8 20070606 33500.00 34000.00 109.1 78.01 16.01 0 10.94 8.83 268 277 9.13 2.10 6 16 182.10 81.60 0 2.72 110.3 20070606 33500.00 34000.00 113.6 78.01 16.01 0 10.97 9.97 303 288 9.07 2.03 6 13 182.10 81.60 0 2.45 114.8 20070606 33500.00 34000.00 118.8 78.00 16.01 0 11.00 10.95 339 355 9.02 1.90 5 13 182.10 81.60 0 2.16 120.1 20070606 33500.00 34000.00 125.6 77.99 16.01 0 11.02 8.63 455 465 8.91 1.86 5 13 182.10 81.60 1 1.83 126.9 20070606 33500.00 34000.00 133.3 77.98 16.00 0 11.05 -0.44 560 615 8.95 2.23 6 17 182.10 81.60 3 1.54 134.7 20070606 33500.00 34000.00 141.9 77.97 16.00 0 11.07 -3.72 657 757 8.96 2.33 7 20 182.10 81.60 4 1.28 143.4 20070606 33500.00 34000.00 151.1 77.96 16.00 0 11.11 -12.35 729 1006 8.98 2.35 7 23 182.10 81.60 4 1.04 152.7 20070606 33500.00 34000.00 161.5 77.95 16.00 0 11.14 -3.80 834 1325 9.01 2.52 8 29 182.10 81.60 7 0.81 163.2 20070606 33500.00 34000.00 173.4 77.93 16.00 0 11.19 0.88 921 1663 9.07 2.77 9 37 182.10 81.60 12 0.59 175.2 20070606 33500.00 34000.00 185.5 77.92 15.99 0 11.23 16.96 1062 2083 9.13 3.18 11 48 182.10 81.60 16 0.38 187.5 20070606 33500.00 34000.00 199.0 77.90 15.99 0 11.30 6.42 1143 2507 9.17 3.08 11 53 182.10 81.60 21 0.17 201.1 20070606 33500.00 34000.00 213.5 77.89 15.99 0 11.40 3.89 1032 2669 9.22 2.83 9 49 182.10 81.60 43 0.00 215.8 20070606 33500.00 34000.00 229.1 77.87 15.98 0 11.46 -4.29 957 2649 9.20 2.48 6 40 182.10 81.60 61 0.00 231.5 20070606 33500.00 34000.00 245.9 77.85 15.98 0 11.46 -5.74 943 2587 9.21 2.44 6 38 182.10 81.60 74 0.00 248.4 20070606 33500.00 34000.00 263.0 77.83 15.98 0 11.43 -5.67 909 2525 9.19 2.49 6 39 182.10 81.60 86 0.00 265.8 20070606 33500.00 34000.00 281.6 77.81 15.97 0 11.38 3.19 927 2501 9.19 2.82 7 41 182.10 81.60 94 0.00 284.5 20070606 33500.00 34000.00 301.1 77.79 15.97 0 11.34 -7.33 952 2454 9.18 3.10 7 44 182.10 81.60 100 0.00 304.2 20070606 33500.00 34000.00 321.7 77.76 15.97 0 11.29 -0.14 967 2496 9.17 3.47 8 50 182.10 81.60 100 0.00 325.0 20070606 33500.00 34000.00 343.3 77.74 15.96 0 11.23 2.44 1044 2526 9.18 4.30 11 60 182.10 81.60 100 0.00 346.8 20070606 33500.00 34000.00 365.9 77.72 15.96 0 11.16 -1.81 1082 2536 9.19 5.26 13 72 182.10 81.60 100 0.00 369.7 20070606 33500.00 34000.00 390.2 77.69 15.95 0 11.11 28.16 1190 2581 9.35 9.41 25 124 182.10 81.60 100 0.00 394.2 20070606 33500.00 34000.00 412.1 77.67 15.95 0 11.06 -11.12 1249 2647 9.35 10.93 30 148 182.10 81.60 100 0.00 416.3 20070606 33500.00 34000.00 437.9 77.64 15.95 0 11.00 6.38 1350 2841 9.49 17.59 52 252 182.10 81.60 100 0.00 442.4 20070606 33500.00 34000.00 466.6 77.61 15.94 0 10.91 -25.63 1449 2683 9.65 34.59 112 466 182.10 81.60 100 0.00 471.3 20070606 34000.00 34500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.02 372.04 2149 2149 182.10 81.60 0 5.49 78.0 20070606 34000.00 34500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.06 251.99 2312 2312 182.10 81.60 0 5.24 81.7 20070606 34000.00 34500.00 84.7 78.04 16.01 0 9.24 98.21 80 80 7.74 14.92 3 3 182.10 81.60 0 4.94 85.6 20070606 34000.00 34500.00 89.1 78.04 16.01 0 9.70 -7.80 176 176 8.70 14.60 83 83 182.10 81.60 1 4.50 90.1 20070606 34000.00 34500.00 93.2 78.03 16.01 3 10.25 -3.97 75 75 8.48 5.32 4 4 182.10 81.60 0 0.00 94.2 20070606 34000.00 34500.00 97.3 78.03 16.01 0 10.86 -7.23 120 286 10.05 2.77 23 121 182.10 81.60 0 3.64 98.3 20070606 34000.00 34500.00 101.0 78.02 16.01 0 10.85 3.34 205 295 9.45 2.83 12 38 182.10 81.60 0 3.30 102.1 20070606 34000.00 34500.00 104.7 78.02 16.01 0 10.84 16.18 276 276 9.16 2.34 9 22 182.10 81.60 0 3.01 105.8 20070606 34000.00 34500.00 109.2 78.01 16.01 0 10.85 19.18 298 262 9.05 2.28 8 16 182.10 81.60 0 2.72 110.3 20070606 34000.00 34500.00 113.6 78.01 16.01 0 10.91 14.42 305 299 9.04 2.18 7 15 182.10 81.60 0 2.45 114.8 20070606 34000.00 34500.00 118.8 78.00 16.01 0 10.95 11.51 338 354 8.99 2.04 5 14 182.10 81.60 0 2.16 120.0 20070606 34000.00 34500.00 125.6 77.99 16.01 0 10.97 5.07 467 447 8.88 1.87 6 13 182.10 81.60 1 1.83 127.0 20070606 34000.00 34500.00 133.3 77.98 16.00 0 11.01 -5.08 547 596 8.94 2.20 7 17 182.10 81.60 3 1.54 134.8 20070606 34000.00 34500.00 141.8 77.97 16.00 0 11.04 2.10 646 751 8.93 2.34 7 20 182.10 81.60 4 1.28 143.4 20070606 34000.00 34500.00 151.1 77.96 16.00 0 11.08 -5.99 754 967 8.94 2.36 8 23 182.10 81.60 4 1.04 152.7 20070606 34000.00 34500.00 161.5 77.95 16.00 0 11.14 -2.31 807 1327 8.99 2.37 7 28 182.10 81.60 7 0.81 163.2 20070606 34000.00 34500.00 173.3 77.93 16.00 0 11.19 0.38 911 1714 9.06 2.62 8 36 182.10 81.60 12 0.59 175.2 20070606 34000.00 34500.00 185.6 77.92 15.99 0 11.25 7.23 1019 2160 9.11 2.83 9 45 182.10 81.60 16 0.38 187.6 20070606 34000.00 34500.00 199.0 77.90 15.99 0 11.31 6.99 1146 2630 9.16 2.92 10 52 182.10 81.60 21 0.17 201.1 20070606 34000.00 34500.00 213.4 77.89 15.99 0 11.41 -5.87 1001 2809 9.20 2.58 8 48 182.10 81.60 44 0.00 215.7 20070606 34000.00 34500.00 229.1 77.87 15.98 0 11.45 -1.04 936 2817 9.19 2.30 6 41 182.10 81.60 61 0.00 231.5 20070606 34000.00 34500.00 245.9 77.85 15.98 0 11.46 1.30 907 2792 9.19 2.26 6 40 182.10 81.60 74 0.00 248.4 20070606 34000.00 34500.00 262.9 77.83 15.98 0 11.41 1.48 930 2710 9.18 2.58 6 42 182.10 81.60 87 0.00 265.6 20070606 34000.00 34500.00 281.6 77.81 15.97 0 11.36 7.20 940 2697 9.18 2.79 7 45 182.10 81.60 94 0.00 284.5 20070606 34000.00 34500.00 301.3 77.79 15.97 0 11.30 10.48 941 2659 9.17 3.20 8 51 182.10 81.60 100 0.00 304.4 20070606 34000.00 34500.00 321.7 77.76 15.97 0 11.26 18.03 960 2775 9.16 3.47 8 58 182.10 81.60 100 0.00 325.0 20070606 34000.00 34500.00 343.2 77.74 15.96 0 11.20 19.42 1017 2818 9.17 4.16 10 68 182.10 81.60 100 0.00 346.8 20070606 34000.00 34500.00 365.8 77.72 15.96 0 11.13 39.68 1044 2817 9.17 5.15 13 81 182.10 81.60 100 0.00 369.6 20070606 34000.00 34500.00 390.1 77.69 15.95 0 11.06 33.29 1147 2877 9.34 10.13 26 151 182.10 81.60 100 0.00 394.1 20070606 34000.00 34500.00 412.1 77.67 15.95 0 11.03 58.94 1187 2957 9.34 11.04 29 169 182.10 81.60 100 0.00 416.3 20070606 34000.00 34500.00 438.0 77.64 15.95 0 10.95 46.47 1278 2847 9.48 19.38 54 276 182.10 81.60 100 0.00 442.4 20070606 34000.00 34500.00 466.5 77.61 15.94 0 10.87 -57.12 1313 3164 9.66 37.57 115 613 182.10 81.60 100 0.00 471.2 20070606 34500.00 35000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.04 394.70 2270 2270 182.10 81.60 0 5.49 78.1 20070606 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 282.02 2712 2712 182.10 81.60 0 5.24 81.8 20070606 34500.00 35000.00 84.6 78.04 16.01 0 8.98 38.56 126 126 7.98 23.38 13 13 182.10 81.60 0 4.94 85.5 20070606 34500.00 35000.00 88.9 78.04 16.01 0 9.83 -14.12 763 763 8.55 26.59 65 65 182.10 81.60 1 4.50 89.8 20070606 34500.00 35000.00 93.3 78.03 16.01 0 10.38 1.08 629 629 9.46 6.64 570 570 182.10 81.60 0 4.56 94.3 20070606 34500.00 35000.00 97.5 78.02 16.01 0 10.77 4.22 162 271 9.93 3.75 30 118 182.10 81.60 0 3.64 98.6 20070606 34500.00 35000.00 101.0 78.02 16.01 0 10.78 11.30 260 286 9.38 3.31 16 41 182.10 81.60 0 3.30 102.1 20070606 34500.00 35000.00 104.6 78.02 16.01 0 10.82 7.86 296 276 9.17 2.79 10 23 182.10 81.60 0 3.01 105.7 20070606 34500.00 35000.00 109.1 78.01 16.01 0 10.88 4.27 287 278 9.11 2.40 8 18 182.10 81.60 0 2.72 110.2 20070606 34500.00 35000.00 113.5 78.01 16.01 0 10.90 10.58 306 290 9.05 2.32 7 15 182.10 81.60 0 2.45 114.7 20070606 34500.00 35000.00 118.8 78.00 16.01 0 10.93 9.97 358 347 9.01 2.26 6 15 182.10 81.60 0 2.16 120.1 20070606 34500.00 35000.00 125.6 77.99 16.01 0 10.97 9.89 481 459 8.92 2.10 6 15 182.10 81.60 1 1.83 126.9 20070606 34500.00 35000.00 133.4 77.98 16.00 0 11.02 -2.08 565 599 8.95 2.29 7 17 182.10 81.60 3 1.54 134.8 20070606 34500.00 35000.00 141.9 77.97 16.00 0 11.06 -1.53 615 749 8.96 2.29 7 19 182.10 81.60 4 1.28 143.4 20070606 34500.00 35000.00 151.2 77.96 16.00 0 11.09 0.00 763 986 8.97 2.47 8 23 182.10 81.60 4 1.04 152.8 20070606 34500.00 35000.00 161.5 77.95 16.00 0 11.16 9.83 861 1342 9.02 2.55 8 29 182.10 81.60 7 0.81 163.2 20070606 34500.00 35000.00 173.3 77.93 16.00 0 11.22 8.59 939 1733 9.09 2.75 9 37 182.10 81.60 12 0.59 175.2 20070606 34500.00 35000.00 185.6 77.92 15.99 0 11.26 15.88 1053 2139 9.16 3.08 10 48 182.10 81.60 16 0.38 187.5 20070606 34500.00 35000.00 199.0 77.90 15.99 0 11.31 4.00 1151 2602 9.19 3.11 11 55 182.10 81.60 21 0.17 201.1 20070606 34500.00 35000.00 213.5 77.89 15.99 0 11.39 4.43 1055 2701 9.25 3.04 9 53 182.10 81.60 44 0.00 215.8 20070606 34500.00 35000.00 229.2 77.87 15.98 0 11.44 -5.91 940 2744 9.22 2.50 7 43 182.10 81.60 62 0.00 231.6 20070606 34500.00 35000.00 245.8 77.85 15.98 0 11.43 2.89 958 2658 9.22 2.68 7 43 182.10 81.60 75 0.00 248.4 20070606 34500.00 35000.00 263.0 77.83 15.98 0 11.40 2.55 952 2595 9.20 2.83 7 43 182.10 81.60 87 0.00 265.7 20070606 34500.00 35000.00 281.6 77.81 15.97 0 11.35 8.96 956 2565 9.20 3.17 8 48 182.10 81.60 94 0.00 284.5 20070606 34500.00 35000.00 301.2 77.79 15.97 0 11.29 12.09 982 2541 9.19 3.59 9 53 182.10 81.60 100 0.00 304.4 20070606 34500.00 35000.00 321.6 77.76 15.97 0 11.24 20.95 997 2632 9.19 4.08 10 62 182.10 81.60 100 0.00 325.0 20070606 34500.00 35000.00 343.3 77.74 15.96 0 11.18 29.46 1023 2677 9.19 4.76 12 72 182.10 81.60 100 0.00 346.8 20070606 34500.00 35000.00 365.9 77.72 15.96 0 11.11 34.50 1090 2676 9.20 6.06 16 90 182.10 81.60 100 0.00 369.6 20070606 34500.00 35000.00 390.0 77.69 15.95 0 11.06 34.10 1110 2775 9.37 10.13 26 154 182.10 81.60 100 0.00 394.0 20070606 34500.00 35000.00 412.1 77.67 15.95 0 10.98 39.75 1221 2636 9.35 13.52 35 175 182.10 81.60 100 0.00 416.3 20070606 34500.00 35000.00 438.4 77.64 15.95 0 10.93 18.59 1313 2702 9.49 21.22 61 288 182.10 81.60 100 0.00 442.8 20070606 34500.00 35000.00 466.5 77.61 15.94 0 10.90 54.69 1350 3062 9.66 36.49 110 556 182.10 81.60 100 0.00 471.3 20070606 35000.00 35500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.11 426.41 2678 2678 182.10 81.60 0 5.49 78.1 20070606 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 278.48 2731 2731 182.10 81.60 0 5.24 81.8 20070606 35000.00 35500.00 84.7 78.04 16.01 0 9.01 -164.14 84 84 8.51 17.31 26 26 182.10 81.60 0 4.94 85.6 20070606 35000.00 35500.00 89.1 78.04 16.01 0 9.81 1.87 83 83 8.90 11.02 54 54 182.10 81.60 1 4.50 90.1 20070606 35000.00 35500.00 93.1 78.03 16.01 0 10.44 -2.01 99 99 8.69 4.11 18 18 182.10 81.60 0 3.33 94.1 20070606 35000.00 35500.00 97.3 78.03 16.01 0 10.99 -15.74 110 286 10.18 2.43 21 118 182.10 81.60 0 3.64 98.3 20070606 35000.00 35500.00 100.9 78.02 16.01 0 10.92 5.51 234 285 9.45 2.54 12 34 182.10 81.60 0 3.30 102.0 20070606 35000.00 35500.00 104.8 78.02 16.01 0 11.00 7.31 252 291 9.24 2.03 7 18 182.10 81.60 0 3.01 105.9 20070606 35000.00 35500.00 109.1 78.01 16.01 0 11.03 10.12 262 273 9.15 1.75 5 13 182.10 81.60 0 2.72 110.3 20070606 35000.00 35500.00 113.6 78.01 16.01 0 11.04 5.13 327 287 9.06 1.78 5 12 182.10 81.60 0 2.45 114.8 20070606 35000.00 35500.00 118.8 78.00 16.01 0 11.08 8.48 363 369 9.04 1.78 5 12 182.10 81.60 0 2.16 120.1 20070606 35000.00 35500.00 125.6 77.99 16.01 0 11.09 1.05 472 470 8.95 1.67 5 12 182.10 81.60 1 1.83 126.9 20070606 35000.00 35500.00 133.3 77.98 16.00 0 11.09 -18.06 564 615 8.99 2.10 6 17 182.10 81.60 3 1.54 134.7 20070606 35000.00 35500.00 141.9 77.97 16.00 0 11.10 -8.55 667 765 8.98 2.25 7 20 182.10 81.60 4 1.28 143.4 20070606 35000.00 35500.00 151.2 77.96 16.00 0 11.12 1.42 750 974 8.98 2.39 7 23 182.10 81.60 4 1.04 152.8 20070606 35000.00 35500.00 161.5 77.95 16.00 0 11.15 8.02 862 1257 9.03 2.72 9 30 182.10 81.60 7 0.81 163.2 20070606 35000.00 35500.00 173.4 77.93 16.00 0 11.19 21.50 907 1633 9.08 2.84 9 37 182.10 81.60 12 0.59 175.2 20070606 35000.00 35500.00 185.6 77.92 15.99 0 11.22 15.35 975 1965 9.13 3.08 10 45 182.10 81.60 16 0.38 187.5 20070606 35000.00 35500.00 199.0 77.90 15.99 0 11.26 11.42 1061 2400 9.17 3.24 11 55 182.10 81.60 21 0.17 201.1 20070606 35000.00 35500.00 213.5 77.89 15.99 0 11.32 -2.65 997 2534 9.22 3.35 10 56 182.10 81.60 44 0.00 215.8 20070606 35000.00 35500.00 229.3 77.87 15.98 0 11.38 -3.71 948 2476 9.20 2.89 8 45 182.10 81.60 62 0.00 231.7 20070606 35000.00 35500.00 245.9 77.85 15.98 0 11.40 -2.52 939 2498 9.20 2.74 7 42 182.10 81.60 75 0.00 248.5 20070606 35000.00 35500.00 263.0 77.83 15.98 0 11.40 -4.09 929 2411 9.19 2.75 6 39 182.10 81.60 87 0.00 265.8 20070606 35000.00 35500.00 281.6 77.81 15.97 0 11.37 -6.99 934 2305 9.18 2.90 7 40 182.10 81.60 95 0.00 284.5 20070606 35000.00 35500.00 301.1 77.79 15.97 0 11.33 -4.41 938 2338 9.18 3.22 8 44 182.10 81.60 100 0.00 304.2 20070606 35000.00 35500.00 321.7 77.76 15.97 0 11.28 -0.65 985 2357 9.18 3.76 9 50 182.10 81.60 100 0.00 325.0 20070606 35000.00 35500.00 343.2 77.74 15.96 0 11.23 1.72 1052 2370 9.19 4.56 11 59 182.10 81.60 100 0.00 346.7 20070606 35000.00 35500.00 365.9 77.72 15.96 0 11.18 6.63 1064 2413 9.20 5.23 13 68 182.10 81.60 100 0.00 369.6 20070606 35000.00 35500.00 390.0 77.69 15.95 0 11.09 -15.23 1210 2370 9.37 10.72 28 127 182.10 81.60 100 0.00 394.0 20070606 35000.00 35500.00 412.0 77.67 15.95 0 11.07 17.40 1205 2573 9.37 11.03 30 146 182.10 81.60 100 0.00 416.2 20070606 35000.00 35500.00 437.8 77.64 15.95 0 10.98 -3.00 1287 2414 9.50 19.46 55 235 182.10 81.60 100 0.00 442.2 20070606 35000.00 35500.00 466.8 77.61 15.94 0 10.90 19.58 1694 2373 9.64 37.35 137 437 182.10 81.60 100 0.00 471.5 20070606 35500.00 40000.00 77.1 78.05 16.02 2 9.00 -0.00 188 188 10.15 489.90 2876 2876 182.10 81.60 0 5.49 77.9 20070606 35500.00 40000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.15 315.21 2897 2897 182.10 81.60 0 5.24 81.7 20070606 35500.00 40000.00 84.4 78.04 16.01 0 9.00 -0.00 147 147 7.50 25.33 5 5 182.10 81.60 0 4.94 85.3 20070606 35500.00 40000.00 88.6 78.04 16.01 0 9.94 2.44 475 475 9.35 57.66 297 297 182.10 81.60 1 4.50 89.5 20070606 35500.00 40000.00 93.3 78.03 16.01 0 10.41 -1.41 184 184 8.97 4.89 70 70 182.10 81.60 0 4.08 94.3 20070606 35500.00 40000.00 97.3 78.03 16.01 0 10.85 -12.48 163 293 9.94 3.29 26 106 182.10 81.60 0 3.64 98.3 20070606 35500.00 40000.00 101.1 78.02 16.01 0 10.90 11.76 244 311 9.48 3.45 14 41 182.10 81.60 0 3.30 102.2 20070606 35500.00 40000.00 104.7 78.02 16.01 0 10.94 9.10 288 299 9.22 2.64 9 21 182.10 81.60 0 3.01 105.8 20070606 35500.00 40000.00 109.2 78.01 16.01 0 11.00 7.59 276 278 9.17 2.06 6 15 182.10 81.60 0 2.72 110.4 20070606 35500.00 40000.00 113.7 78.00 16.01 0 11.04 11.34 307 302 9.11 1.94 5 13 182.10 81.60 0 2.45 114.9 20070606 35500.00 40000.00 118.9 78.00 16.01 0 11.05 11.94 366 361 9.07 1.99 6 13 182.10 81.60 0 2.16 120.2 20070606 35500.00 40000.00 125.6 77.99 16.01 0 11.08 -1.70 489 503 8.99 1.95 6 14 182.10 81.60 1 1.83 126.9 20070606 35500.00 40000.00 133.3 77.98 16.00 0 11.07 -10.20 575 618 9.02 2.46 7 18 182.10 81.60 3 1.54 134.8 20070606 35500.00 40000.00 141.9 77.97 16.00 0 11.09 -2.05 642 750 9.04 2.61 8 22 182.10 81.60 5 1.28 143.4 20070606 35500.00 40000.00 151.2 77.96 16.00 0 11.12 5.12 735 973 9.02 2.59 8 25 182.10 81.60 4 1.04 152.8 20070606 35500.00 40000.00 161.6 77.95 16.00 0 11.16 24.66 803 1248 9.06 2.72 8 29 182.10 81.60 7 0.81 163.3 20070606 35500.00 40000.00 173.3 77.93 16.00 0 11.21 12.75 868 1613 9.12 2.80 9 37 182.10 81.60 12 0.59 175.2 20070606 35500.00 40000.00 185.6 77.92 15.99 0 11.23 18.28 1005 2018 9.16 3.28 11 49 182.10 81.60 16 0.38 187.5 20070606 35500.00 40000.00 199.0 77.90 15.99 0 11.27 17.82 1057 2384 9.18 3.20 11 55 182.10 81.60 21 0.17 201.1 20070606 35500.00 40000.00 213.5 77.89 15.99 0 11.34 7.65 997 2519 9.22 3.17 10 54 182.10 81.60 44 0.00 215.8 20070606 35500.00 40000.00 229.2 77.87 15.98 0 11.39 4.17 943 2525 9.19 2.71 7 43 182.10 81.60 62 0.00 231.6 20070606 35500.00 40000.00 245.9 77.85 15.98 0 11.42 -3.25 900 2492 9.19 2.49 6 39 182.10 81.60 76 0.00 248.5 20070606 35500.00 40000.00 263.0 77.83 15.98 0 11.40 -3.81 901 2400 9.17 2.57 6 38 182.10 81.60 87 0.00 265.7 20070606 35500.00 40000.00 281.6 77.81 15.97 0 11.37 -8.19 908 2364 9.17 2.82 7 40 182.10 81.60 95 0.00 284.5 20070606 35500.00 40000.00 301.1 77.79 15.97 0 11.32 -10.87 940 2349 9.17 3.27 8 44 182.10 81.60 100 0.00 304.2 20070606 35500.00 40000.00 321.7 77.76 15.97 0 11.28 -3.36 965 2391 9.17 3.67 9 50 182.10 81.60 100 0.00 325.0 20070606 35500.00 40000.00 343.2 77.74 15.96 0 11.21 -13.84 1002 2423 9.18 4.42 11 60 182.10 81.60 100 0.00 346.7 20070606 35500.00 40000.00 366.0 77.72 15.96 0 11.14 5.89 1092 2379 9.19 5.70 14 73 182.10 81.60 100 0.00 369.7 20070606 35500.00 40000.00 390.1 77.69 15.95 0 11.09 9.92 1150 2398 9.37 10.16 27 129 182.10 81.60 100 0.00 394.0 20070606 35500.00 40000.00 411.8 77.67 15.95 0 11.05 -7.53 1281 2581 9.36 11.95 33 151 182.10 81.60 100 0.00 416.0 20070606 35500.00 40000.00 437.8 77.64 15.95 0 10.95 19.61 1404 2366 9.49 21.26 65 251 182.10 81.60 100 0.00 442.3 20070606 35500.00 40000.00 466.5 77.61 15.94 0 10.91 -4.24 1490 2575 9.66 36.12 120 465 182.10 81.60 100 0.00 471.2 20070606 40000.00 40500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.07 416.24 2424 2424 182.10 81.60 0 5.49 78.1 20070606 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 280.87 2610 2610 182.10 81.60 0 5.24 81.8 20070606 40000.00 40500.00 84.5 78.04 16.01 0 9.00 -0.00 147 147 7.50 25.24 5 5 182.10 81.60 0 4.94 85.4 20070606 40000.00 40500.00 89.1 78.04 16.01 0 9.88 7.62 188 188 8.68 10.71 60 60 182.10 81.60 1 4.51 90.1 20070606 40000.00 40500.00 93.1 78.03 16.01 0 10.41 -11.62 115 115 8.69 4.28 23 23 182.10 81.60 0 3.60 94.1 20070606 40000.00 40500.00 97.3 78.03 16.01 0 10.93 -12.80 120 295 10.10 2.84 22 117 182.10 81.60 0 3.64 98.4 20070606 40000.00 40500.00 101.0 78.02 16.01 0 10.91 5.39 232 309 9.47 2.81 12 38 182.10 81.60 0 3.30 102.0 20070606 40000.00 40500.00 104.7 78.02 16.01 0 10.93 6.81 278 284 9.22 2.26 8 20 182.10 81.60 0 3.01 105.8 20070606 40000.00 40500.00 109.1 78.01 16.01 0 10.97 12.02 293 271 9.12 1.95 7 15 182.10 81.60 0 2.72 110.3 20070606 40000.00 40500.00 113.6 78.01 16.01 0 11.01 -1.44 321 308 9.11 1.97 6 14 182.10 81.60 0 2.45 114.8 20070606 40000.00 40500.00 118.8 78.00 16.01 0 11.01 8.54 407 371 9.02 2.09 6 14 182.10 81.60 0 2.16 120.1 20070606 40000.00 40500.00 125.6 77.99 16.01 0 11.03 2.53 573 516 8.95 2.18 7 16 182.10 81.60 1 1.84 126.9 20070606 40000.00 40500.00 133.4 77.98 16.00 0 11.03 -2.49 724 609 8.99 2.64 10 21 182.10 81.60 3 1.54 134.8 20070606 40000.00 40500.00 141.9 77.97 16.00 0 11.07 -1.39 765 757 8.99 2.63 9 22 182.10 81.60 5 1.28 143.4 20070606 40000.00 40500.00 151.1 77.96 16.00 0 11.12 7.06 862 982 9.01 2.72 9 25 182.10 81.60 4 1.04 152.7 20070606 40000.00 40500.00 161.5 77.95 16.00 0 11.16 14.32 948 1244 9.05 2.79 10 31 182.10 81.60 7 0.82 163.2 20070606 40000.00 40500.00 173.4 77.93 16.00 0 11.19 24.87 1046 1566 9.09 3.08 11 38 182.10 81.60 12 0.59 175.2 20070606 40000.00 40500.00 185.6 77.92 15.99 0 11.21 25.63 1167 1922 9.15 3.73 14 51 182.10 81.60 16 0.38 187.6 20070606 40000.00 40500.00 199.0 77.90 15.99 0 11.27 20.38 1300 2422 9.20 3.88 15 60 182.10 81.60 21 0.17 201.1 20070606 40000.00 40500.00 213.4 77.89 15.99 0 11.35 -2.40 1167 2510 9.24 3.62 12 57 182.10 81.60 44 0.00 215.7 20070606 40000.00 40500.00 229.3 77.87 15.98 0 11.40 -3.09 1101 2538 9.24 3.25 9 49 182.10 81.60 62 0.00 231.7 20070606 40000.00 40500.00 245.9 77.85 15.98 0 11.40 -0.72 1074 2478 9.23 3.33 9 45 182.10 81.60 76 0.00 248.4 20070606 40000.00 40500.00 263.0 77.83 15.98 0 11.38 2.14 1054 2375 9.22 3.44 9 45 182.10 81.60 87 0.00 265.7 20070606 40000.00 40500.00 281.6 77.81 15.97 0 11.34 -1.01 1074 2387 9.22 3.66 9 48 182.10 81.60 95 0.00 284.5 20070606 40000.00 40500.00 301.3 77.79 15.97 0 11.29 -4.06 1100 2326 9.20 4.07 11 51 182.10 81.60 100 0.00 304.4 20070606 40000.00 40500.00 321.6 77.76 15.97 0 11.24 -0.03 1152 2336 9.20 4.85 13 59 182.10 81.60 100 0.00 324.9 20070606 40000.00 40500.00 343.3 77.74 15.96 0 11.19 -0.22 1142 2412 9.20 5.28 14 67 182.10 81.60 100 0.00 346.8 20070606 40000.00 40500.00 366.0 77.72 15.96 0 11.12 15.69 1243 2373 9.20 6.66 18 79 182.10 81.60 100 0.00 369.7 20070606 40000.00 40500.00 390.1 77.69 15.95 0 11.08 47.37 1245 2435 9.35 10.91 29 132 182.10 81.60 100 0.00 394.1 20070606 40000.00 40500.00 412.1 77.67 15.95 0 11.02 13.29 1356 2492 9.36 12.90 38 161 182.10 81.60 100 0.00 416.3 20070606 40000.00 40500.00 438.1 77.64 15.95 0 10.93 27.36 1463 2545 9.49 22.92 70 277 182.10 81.60 100 0.00 442.5 20070606 40000.00 40500.00 466.9 77.61 15.94 0 10.95 21.16 1325 2783 9.67 31.34 95 446 182.10 81.60 100 0.00 471.6 20070606 40500.00 41000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.06 406.13 2395 2395 182.10 81.60 0 5.49 78.1 20070606 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.10 267.49 2532 2532 182.10 81.60 0 5.24 81.7 20070606 40500.00 41000.00 84.6 78.04 16.01 0 8.62 160.13 13 13 9.12 7.17 40 40 182.10 81.60 0 4.94 85.5 20070606 40500.00 41000.00 89.1 78.04 16.01 0 9.78 -7.17 278 278 8.73 15.11 89 89 182.10 81.60 1 4.51 90.1 20070606 40500.00 41000.00 93.2 78.03 16.01 0 10.37 13.96 136 136 8.75 4.63 31 31 182.10 81.60 0 3.78 94.2 20070606 40500.00 41000.00 97.3 78.03 16.01 0 10.95 -1.44 114 316 10.12 2.88 21 124 182.10 81.60 0 3.64 98.3 20070606 40500.00 41000.00 100.9 78.02 16.01 0 10.88 10.54 230 305 9.46 3.08 13 40 182.10 81.60 0 3.30 102.0 20070606 40500.00 41000.00 104.7 78.02 16.01 0 10.93 2.72 254 282 9.23 2.19 8 20 182.10 81.60 0 3.01 105.8 20070606 40500.00 41000.00 109.1 78.01 16.01 0 10.96 4.80 269 264 9.11 1.91 6 14 182.10 81.60 0 2.72 110.3 20070606 40500.00 41000.00 113.6 78.01 16.01 0 11.00 5.06 296 298 9.08 1.90 5 13 182.10 81.60 0 2.45 114.8 20070606 40500.00 41000.00 118.8 78.00 16.01 0 11.02 1.43 400 386 9.01 1.98 6 14 182.10 81.60 0 2.16 120.1 20070606 40500.00 41000.00 125.6 77.99 16.01 0 11.04 7.55 537 534 8.94 1.96 6 15 182.10 81.60 1 1.84 126.9 20070606 40500.00 41000.00 133.3 77.98 16.00 0 11.06 -1.77 582 618 8.97 2.27 7 17 182.10 81.60 3 1.54 134.7 20070606 40500.00 41000.00 141.8 77.97 16.00 0 11.08 1.83 613 724 8.97 2.19 7 18 182.10 81.60 5 1.28 143.3 20070606 40500.00 41000.00 151.2 77.96 16.00 0 11.12 6.20 729 936 8.98 2.29 7 22 182.10 81.60 4 1.04 152.8 20070606 40500.00 41000.00 161.5 77.95 16.00 0 11.17 22.09 797 1205 9.02 2.38 7 26 182.10 81.60 7 0.82 163.2 20070606 40500.00 41000.00 173.3 77.93 16.00 0 11.20 14.29 885 1544 9.07 2.67 8 33 182.10 81.60 12 0.59 175.2 20070606 40500.00 41000.00 185.7 77.92 15.99 0 11.23 14.13 936 1941 9.13 2.93 9 44 182.10 81.60 16 0.38 187.6 20070606 40500.00 41000.00 199.1 77.90 15.99 0 11.27 14.65 1110 2406 9.18 3.20 11 55 182.10 81.60 21 0.17 201.2 20070606 40500.00 41000.00 213.5 77.89 15.99 0 11.35 -3.35 1010 2485 9.21 3.16 9 51 182.10 81.60 45 0.00 215.7 20070606 40500.00 41000.00 229.2 77.87 15.98 0 11.42 -15.60 907 2502 9.20 2.59 7 41 182.10 81.60 62 0.00 231.6 20070606 40500.00 41000.00 245.9 77.85 15.98 0 11.42 -16.90 939 2464 9.20 2.63 7 39 182.10 81.60 76 0.00 248.5 20070606 40500.00 41000.00 262.9 77.83 15.98 0 11.39 -11.48 933 2357 9.19 2.89 7 40 182.10 81.60 88 0.00 265.6 20070606 40500.00 41000.00 281.6 77.81 15.97 0 11.36 -18.11 950 2309 9.19 3.09 7 41 182.10 81.60 95 0.00 284.5 20070606 40500.00 41000.00 301.2 77.79 15.97 0 11.32 -18.87 950 2276 9.19 3.40 8 45 182.10 81.60 100 0.00 304.4 20070606 40500.00 41000.00 321.7 77.76 15.97 0 11.28 -10.47 959 2348 9.18 3.65 9 50 182.10 81.60 100 0.00 325.0 20070606 40500.00 41000.00 343.1 77.74 15.96 0 11.23 -16.54 1012 2334 9.19 4.38 11 57 182.10 81.60 100 0.00 346.7 20070606 40500.00 41000.00 365.8 77.72 15.96 0 11.17 -0.06 1065 2348 9.19 5.36 13 68 182.10 81.60 100 0.00 369.6 20070606 40500.00 41000.00 390.1 77.69 15.95 0 11.10 -27.82 1141 2397 9.36 9.76 25 121 182.10 81.60 100 0.00 394.0 20070606 40500.00 41000.00 411.9 77.67 15.95 0 11.06 -29.50 1206 2455 9.36 10.92 29 137 182.10 81.60 100 0.00 416.1 20070606 40500.00 41000.00 437.9 77.64 15.95 0 11.01 -8.27 1369 2427 9.49 18.08 54 218 182.10 81.60 100 0.00 442.3 20070606 40500.00 41000.00 466.7 77.61 15.94 0 10.91 11.78 1474 2522 9.66 35.86 121 464 182.10 81.60 100 0.00 471.5 20070606 41000.00 41500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.13 459.30 2797 2797 182.10 81.60 0 5.49 78.0 20070606 41000.00 41500.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.17 323.63 2974 2974 182.10 81.60 0 5.24 81.7 20070606 41000.00 41500.00 84.7 78.04 16.01 0 9.00 0.79 146 146 7.50 25.25 5 5 182.10 81.60 0 4.94 85.7 20070606 41000.00 41500.00 89.0 78.04 16.01 0 9.80 -36.72 178 178 8.78 14.60 85 85 182.10 81.60 1 4.51 89.9 20070606 41000.00 41500.00 93.0 78.03 16.01 0 10.38 -20.96 138 138 9.30 9.47 97 97 182.10 81.60 0 3.85 94.0 20070606 41000.00 41500.00 97.5 78.02 16.01 0 10.92 0.05 144 316 10.05 3.59 24 119 182.10 81.60 0 3.64 98.6 20070606 41000.00 41500.00 100.9 78.02 16.01 0 10.91 15.63 227 292 9.51 3.05 13 39 182.10 81.60 0 3.30 102.0 20070606 41000.00 41500.00 104.7 78.02 16.01 0 10.98 15.29 244 285 9.30 2.16 7 20 182.10 81.60 0 3.01 105.8 20070606 41000.00 41500.00 109.1 78.01 16.01 0 11.03 11.20 260 269 9.18 1.92 6 14 182.10 81.60 0 2.72 110.3 20070606 41000.00 41500.00 113.6 78.00 16.01 0 11.06 5.71 313 304 9.10 1.91 5 12 182.10 81.60 0 2.45 114.8 20070606 41000.00 41500.00 118.8 78.00 16.01 0 11.04 15.53 431 413 9.07 2.17 7 16 182.10 81.60 0 2.16 120.1 20070606 41000.00 41500.00 125.5 77.99 16.01 0 11.07 3.93 552 541 8.97 2.05 7 15 182.10 81.60 1 1.84 126.9 20070606 41000.00 41500.00 133.4 77.98 16.00 0 11.06 2.06 608 608 9.01 2.48 8 19 182.10 81.60 3 1.54 134.8 20070606 41000.00 41500.00 141.9 77.97 16.00 0 11.09 -4.74 658 724 9.00 2.43 8 20 182.10 81.60 5 1.28 143.4 20070606 41000.00 41500.00 151.1 77.96 16.00 0 11.12 8.86 780 929 9.02 2.56 8 24 182.10 81.60 4 1.04 152.7 20070606 41000.00 41500.00 161.6 77.95 16.00 0 11.18 2.73 816 1222 9.04 2.53 8 27 182.10 81.60 7 0.82 163.3 20070606 41000.00 41500.00 173.4 77.93 16.00 0 11.21 10.43 934 1590 9.11 2.95 10 37 182.10 81.60 12 0.59 175.2 20070606 41000.00 41500.00 185.6 77.92 15.99 0 11.23 16.30 1033 1984 9.16 3.37 11 49 182.10 81.60 16 0.38 187.6 20070606 41000.00 41500.00 199.1 77.90 15.99 0 11.25 15.05 1207 2395 9.19 3.69 14 61 182.10 81.60 21 0.17 201.2 20070606 41000.00 41500.00 213.5 77.89 15.99 0 11.35 -0.31 1030 2539 9.22 3.27 10 53 182.10 81.60 45 0.00 215.8 20070606 41000.00 41500.00 229.2 77.87 15.98 0 11.40 -0.48 971 2528 9.21 2.89 8 45 182.10 81.60 63 0.00 231.6 20070606 41000.00 41500.00 245.9 77.85 15.98 0 11.41 -10.55 968 2497 9.21 2.81 7 42 182.10 81.60 77 0.00 248.4 20070606 41000.00 41500.00 262.9 77.83 15.98 0 11.40 -5.59 973 2399 9.20 2.92 7 40 182.10 81.60 89 0.00 265.7 20070606 41000.00 41500.00 281.6 77.81 15.97 0 11.37 -7.04 979 2339 9.19 3.10 7 41 182.10 81.60 95 0.00 284.5 20070606 41000.00 41500.00 301.2 77.79 15.97 0 11.33 -6.46 981 2357 9.19 3.34 8 45 182.10 81.60 100 0.00 304.3 20070606 41000.00 41500.00 321.7 77.76 15.97 0 11.29 -5.34 1018 2399 9.19 3.80 9 50 182.10 81.60 100 0.00 325.0 20070606 41000.00 41500.00 343.2 77.74 15.96 0 11.25 6.82 1039 2460 9.20 4.23 10 58 182.10 81.60 100 0.00 346.7 20070606 41000.00 41500.00 366.0 77.72 15.96 0 11.19 5.02 1105 2420 9.20 5.23 13 68 182.10 81.60 100 0.00 369.7 20070606 41000.00 41500.00 390.1 77.69 15.95 0 11.13 20.33 1228 2418 9.37 9.88 26 117 182.10 81.60 100 0.00 394.1 20070606 41000.00 41500.00 412.2 77.67 15.95 0 11.07 28.28 1288 2444 9.37 11.42 32 139 182.10 81.60 100 0.00 416.4 20070606 41000.00 41500.00 437.8 77.64 15.95 0 11.03 -17.19 1306 2536 9.49 16.83 49 215 182.10 81.60 100 0.00 442.2 20070606 41000.00 41500.00 466.6 77.61 15.94 0 10.93 -73.95 1732 2551 9.65 35.73 131 436 182.10 81.60 100 0.00 471.3 20070606 41500.00 42000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.07 414.51 2402 2402 182.10 81.60 0 5.49 78.1 20070606 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.10 277.09 2544 2544 182.10 81.60 0 5.24 81.8 20070606 41500.00 42000.00 84.6 78.04 16.01 0 9.00 -0.00 147 147 7.94 69.52 14 14 182.10 81.60 0 4.94 85.5 20070606 41500.00 42000.00 89.0 78.04 16.01 0 10.63 -58.46 4 4 11.43 6.18 26 26 182.10 81.60 0 4.51 90.0 20070606 41500.00 42000.00 93.2 78.03 16.01 0 10.38 -9.54 116 116 8.73 4.71 23 23 182.10 81.60 0 3.53 94.2 20070606 41500.00 42000.00 97.3 78.03 16.01 0 10.87 3.98 132 292 10.03 2.91 23 116 182.10 81.60 1 3.64 98.3 20070606 41500.00 42000.00 101.0 78.02 16.01 0 10.84 5.52 236 268 9.44 2.87 14 37 182.10 81.60 0 3.30 102.0 20070606 41500.00 42000.00 104.6 78.02 16.01 0 10.93 1.88 249 272 9.23 2.13 8 19 182.10 81.60 0 3.01 105.8 20070606 41500.00 42000.00 109.1 78.01 16.01 0 10.99 2.79 262 273 9.13 1.84 6 14 182.10 81.60 0 2.72 110.3 20070606 41500.00 42000.00 113.6 78.01 16.01 0 11.00 6.67 340 301 9.07 1.94 6 13 182.10 81.60 0 2.45 114.8 20070606 41500.00 42000.00 118.9 78.00 16.01 0 11.04 10.65 456 432 9.01 2.05 6 15 182.10 81.60 0 2.16 120.1 20070606 41500.00 42000.00 125.6 77.99 16.01 0 11.06 5.26 529 532 8.93 1.87 6 14 182.10 81.60 1 1.84 126.9 20070606 41500.00 42000.00 133.3 77.98 16.00 0 11.07 3.13 549 589 8.97 2.10 6 16 182.10 81.60 3 1.54 134.7 20070606 41500.00 42000.00 141.9 77.97 16.00 0 11.10 3.17 624 704 8.98 2.12 7 18 182.10 81.60 5 1.28 143.4 20070606 41500.00 42000.00 151.2 77.96 16.00 0 11.13 14.74 711 921 8.99 2.21 7 21 182.10 81.60 4 1.04 152.8 20070606 41500.00 42000.00 161.5 77.95 16.00 0 11.18 7.45 791 1209 9.02 2.34 7 25 182.10 81.60 7 0.82 163.2 20070606 41500.00 42000.00 173.4 77.93 16.00 0 11.21 12.15 886 1583 9.08 2.63 8 34 182.10 81.60 12 0.59 175.2 20070606 41500.00 42000.00 185.6 77.92 15.99 0 11.24 18.07 1010 2020 9.15 3.04 10 47 182.10 81.60 16 0.38 187.5 20070606 41500.00 42000.00 199.0 77.90 15.99 0 11.31 7.00 1144 2509 9.19 3.12 11 54 182.10 81.60 21 0.17 201.1 20070606 41500.00 42000.00 213.5 77.89 15.99 0 11.39 7.68 1002 2543 9.23 2.97 9 49 182.10 81.60 45 0.00 215.7 20070606 41500.00 42000.00 229.2 77.87 15.98 0 11.43 0.04 938 2532 9.21 2.58 7 41 182.10 81.60 63 0.00 231.6 20070606 41500.00 42000.00 245.8 77.85 15.98 0 11.44 -0.49 922 2445 9.20 2.54 6 38 182.10 81.60 77 0.00 248.4 20070606 41500.00 42000.00 263.0 77.83 15.98 0 11.41 5.54 906 2359 9.19 2.63 6 38 182.10 81.60 89 0.00 265.7 20070606 41500.00 42000.00 281.5 77.81 15.97 0 11.37 -3.40 909 2324 9.18 2.87 7 40 182.10 81.60 95 0.00 284.4 20070606 41500.00 42000.00 301.2 77.79 15.97 0 11.33 -3.81 929 2331 9.18 3.14 7 43 182.10 81.60 100 0.00 304.3 20070606 41500.00 42000.00 321.6 77.76 15.97 0 11.27 6.85 953 2353 9.18 3.70 9 50 182.10 81.60 100 0.00 324.9 20070606 41500.00 42000.00 343.2 77.74 15.96 0 11.22 -2.32 989 2368 9.18 4.25 10 58 182.10 81.60 100 0.00 346.8 20070606 41500.00 42000.00 365.9 77.72 15.96 0 11.15 -2.02 1070 2336 9.19 5.53 14 69 182.10 81.60 100 0.00 369.6 20070606 41500.00 42000.00 390.1 77.69 15.95 0 11.10 -8.56 1139 2390 9.35 9.59 24 117 182.10 81.60 100 0.00 394.0 20070606 41500.00 42000.00 412.0 77.67 15.95 0 11.03 1.65 1238 2434 9.35 12.10 32 146 182.10 81.60 100 0.00 416.2 20070606 41500.00 42000.00 438.0 77.64 15.95 0 10.95 -17.20 1371 2230 9.48 20.66 61 227 182.10 81.60 100 0.00 442.5 20070606 41500.00 42000.00 466.7 77.61 15.94 0 10.93 2.62 1294 2732 9.67 32.82 98 458 182.10 81.60 100 0.00 471.4 20070606 42000.00 42500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.10 424.67 2625 2625 182.10 81.60 0 5.49 78.1 20070606 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 285.53 2636 2636 182.10 81.60 0 5.24 81.8 20070606 42000.00 42500.00 84.6 78.04 16.01 0 8.88 290.47 1 1 9.38 3.22 3 3 182.10 81.60 0 4.94 85.5 20070606 42000.00 42500.00 89.1 78.04 16.01 0 9.80 -10.49 189 189 8.72 13.07 77 77 182.10 81.60 0 4.51 90.1 20070606 42000.00 42500.00 93.2 78.03 16.01 0 10.41 -9.29 120 120 8.71 4.72 20 20 182.10 81.60 0 3.42 94.2 20070606 42000.00 42500.00 97.2 78.03 16.01 0 10.74 1.11 206 251 9.76 2.95 29 86 182.10 81.60 1 3.64 98.3 20070606 42000.00 42500.00 101.0 78.02 16.01 0 10.87 9.13 240 290 9.45 2.91 13 38 182.10 81.60 0 3.30 102.1 20070606 42000.00 42500.00 104.7 78.02 16.01 0 10.94 3.90 242 275 9.27 2.23 8 21 182.10 81.60 0 3.01 105.8 20070606 42000.00 42500.00 109.2 78.01 16.01 0 10.96 5.01 290 268 9.14 2.00 7 15 182.10 81.60 0 2.72 110.3 20070606 42000.00 42500.00 113.6 78.01 16.01 0 10.99 3.78 348 328 9.09 2.17 7 15 182.10 81.60 0 2.45 114.8 20070606 42000.00 42500.00 118.8 78.00 16.01 0 11.01 10.44 500 434 9.01 2.31 8 17 182.10 81.60 0 2.16 120.1 20070606 42000.00 42500.00 125.6 77.99 16.01 0 11.04 -5.17 588 522 8.95 2.09 7 16 182.10 81.60 1 1.84 126.9 20070606 42000.00 42500.00 133.3 77.98 16.00 0 11.05 -4.73 648 582 8.98 2.40 8 18 182.10 81.60 3 1.54 134.8 20070606 42000.00 42500.00 141.8 77.97 16.00 0 11.08 -2.75 740 724 8.98 2.46 9 20 182.10 81.60 5 1.28 143.4 20070606 42000.00 42500.00 151.1 77.96 16.00 0 11.12 4.32 810 908 9.00 2.44 8 22 182.10 81.60 5 1.04 152.7 20070606 42000.00 42500.00 161.5 77.95 16.00 0 11.17 3.50 949 1236 9.04 2.74 10 30 182.10 81.60 7 0.82 163.2 20070606 42000.00 42500.00 173.3 77.93 16.00 0 11.19 4.71 1062 1576 9.10 3.24 12 39 182.10 81.60 12 0.59 175.2 20070606 42000.00 42500.00 185.6 77.92 15.99 0 11.23 15.61 1150 2022 9.16 3.56 13 51 182.10 81.60 16 0.38 187.5 20070606 42000.00 42500.00 198.9 77.90 15.99 0 11.28 8.32 1264 2517 9.20 3.67 14 61 182.10 81.60 21 0.17 201.0 20070606 42000.00 42500.00 213.4 77.89 15.99 0 11.37 -10.69 1149 2663 9.24 3.40 11 57 182.10 81.60 45 0.00 215.7 20070606 42000.00 42500.00 229.2 77.87 15.98 0 11.42 -2.01 1080 2606 9.24 3.03 9 47 182.10 81.60 64 0.00 231.6 20070606 42000.00 42500.00 245.9 77.85 15.98 0 11.43 -4.12 1058 2507 9.24 3.06 8 44 182.10 81.60 77 0.00 248.4 20070606 42000.00 42500.00 263.0 77.83 15.98 0 11.41 -4.78 1054 2429 9.22 3.15 8 43 182.10 81.60 89 0.00 265.8 20070606 42000.00 42500.00 281.5 77.81 15.97 0 11.37 -0.72 1053 2430 9.22 3.39 9 46 182.10 81.60 95 0.00 284.5 20070606 42000.00 42500.00 301.3 77.79 15.97 0 11.34 -5.88 1048 2424 9.21 3.59 9 48 182.10 81.60 100 0.00 304.4 20070606 42000.00 42500.00 321.7 77.76 15.97 0 11.30 7.67 1063 2478 9.20 3.87 10 53 182.10 81.60 100 0.00 325.0 20070606 42000.00 42500.00 343.3 77.74 15.96 0 11.26 8.92 1110 2536 9.21 4.40 11 60 182.10 81.60 100 0.00 346.8 20070606 42000.00 42500.00 366.0 77.72 15.96 0 11.21 11.24 1147 2587 9.21 5.14 13 70 182.10 81.60 100 0.00 369.7 20070606 42000.00 42500.00 390.2 77.69 15.95 0 11.15 45.60 1210 2516 9.38 9.09 24 117 182.10 81.60 100 0.00 394.2 20070606 42000.00 42500.00 412.0 77.67 15.95 0 11.09 45.47 1308 2607 9.38 11.07 31 143 182.10 81.60 100 0.00 416.2 20070606 42000.00 42500.00 438.1 77.64 15.95 0 11.03 67.11 1510 2570 9.49 19.06 60 231 182.10 81.60 100 0.00 442.5 20070606 42000.00 42500.00 466.9 77.61 15.94 0 10.91 62.93 1535 2553 9.66 35.12 125 465 182.10 81.60 100 0.00 471.6 20070606 42500.00 43000.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.30 491.29 4154 4154 182.10 81.60 0 5.49 78.3 20070606 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.30 329.64 4064 4064 182.10 81.60 0 5.24 81.8 20070606 42500.00 43000.00 84.5 78.04 16.01 0 7.08 0.17 1 1 5.08 8.00 0 0 182.10 81.60 1 4.94 85.4 20070606 42500.00 43000.00 87.7 78.04 16.01 2 8.70 0.08 71 71 9.96 582.64 2798 2798 182.10 81.60 0 4.51 88.7 20070606 42500.00 43000.00 93.1 78.03 16.01 3 10.34 -7.84 72 72 8.68 5.27 5 5 182.10 81.60 0 0.00 94.1 20070606 42500.00 43000.00 97.3 78.03 16.01 0 10.84 -5.13 145 277 10.03 3.20 29 125 182.10 81.60 1 3.64 98.3 20070606 42500.00 43000.00 100.9 78.02 16.01 0 10.83 7.75 257 278 9.46 3.10 17 43 182.10 81.60 0 3.30 102.0 20070606 42500.00 43000.00 104.8 78.02 16.01 0 10.92 5.19 233 269 9.29 2.34 8 22 182.10 81.60 0 3.01 106.0 20070606 42500.00 43000.00 109.1 78.01 16.01 0 10.91 10.30 302 252 9.14 2.25 8 17 182.10 81.60 0 2.72 110.3 20070606 42500.00 43000.00 113.6 78.01 16.01 0 11.01 10.32 340 342 9.11 2.22 7 16 182.10 81.60 0 2.45 114.8 20070606 42500.00 43000.00 118.9 78.00 16.01 0 11.05 9.08 443 448 9.09 2.24 7 17 182.10 81.60 0 2.16 120.1 20070606 42500.00 43000.00 125.6 77.99 16.01 0 11.07 0.43 496 529 9.01 1.96 6 16 182.10 81.60 1 1.84 127.0 20070606 42500.00 43000.00 133.4 77.98 16.00 0 11.08 -0.28 527 594 9.05 2.24 7 18 182.10 81.60 3 1.54 134.8 20070606 42500.00 43000.00 141.9 77.97 16.00 0 11.09 5.20 620 710 9.04 2.30 8 21 182.10 81.60 5 1.28 143.4 20070606 42500.00 43000.00 151.1 77.96 16.00 0 11.13 8.60 689 940 9.05 2.33 7 23 182.10 81.60 5 1.04 152.7 20070606 42500.00 43000.00 161.5 77.95 16.00 0 11.17 16.30 773 1195 9.08 2.54 8 29 182.10 81.60 7 0.82 163.2 20070606 42500.00 43000.00 173.4 77.93 16.00 0 11.21 22.01 862 1551 9.12 2.79 9 36 182.10 81.60 12 0.59 175.3 20070606 42500.00 43000.00 185.6 77.92 15.99 0 11.25 13.13 966 1986 9.18 3.08 10 48 182.10 81.60 16 0.38 187.5 20070606 42500.00 43000.00 199.1 77.90 15.99 0 11.31 8.52 1099 2592 9.21 3.07 11 56 182.10 81.60 21 0.17 201.2 20070606 42500.00 43000.00 213.5 77.89 15.99 0 11.39 -14.89 975 2635 9.24 2.92 9 51 182.10 81.60 45 0.00 215.7 20070606 42500.00 43000.00 229.2 77.87 15.98 0 11.45 -12.18 915 2644 9.21 2.48 6 41 182.10 81.60 64 0.00 231.6 20070606 42500.00 43000.00 245.9 77.85 15.98 0 11.44 -10.00 914 2546 9.21 2.59 6 40 182.10 81.60 77 0.00 248.5 20070606 42500.00 43000.00 263.0 77.83 15.98 0 11.42 -13.45 897 2476 9.20 2.57 6 39 182.10 81.60 89 0.00 265.7 20070606 42500.00 43000.00 281.6 77.81 15.97 0 11.38 -15.82 893 2463 9.19 2.73 6 41 182.10 81.60 95 0.00 284.5 20070606 42500.00 43000.00 301.3 77.79 15.97 0 11.33 -0.94 921 2433 9.19 3.23 7 46 182.10 81.60 100 0.00 304.4 20070606 42500.00 43000.00 321.7 77.76 15.97 0 11.30 -8.22 923 2551 9.18 3.34 8 50 182.10 81.60 100 0.00 325.0 20070606 42500.00 43000.00 343.2 77.74 15.96 0 11.24 -1.19 952 2588 9.19 3.96 9 60 182.10 81.60 100 0.00 346.7 20070606 42500.00 43000.00 365.9 77.72 15.96 0 11.18 -7.99 1022 2565 9.20 4.90 12 70 182.10 81.60 100 0.00 369.6 20070606 42500.00 43000.00 390.2 77.69 15.95 0 11.13 20.44 1133 2634 9.36 8.96 23 124 182.10 81.60 100 0.00 394.2 20070606 42500.00 43000.00 412.0 77.67 15.95 0 11.09 -3.62 1206 2589 9.36 10.10 27 135 182.10 81.60 100 0.00 416.2 20070606 42500.00 43000.00 437.8 77.64 15.95 0 11.01 10.14 1196 2792 9.49 16.35 45 241 182.10 81.60 100 0.00 442.3 20070606 42500.00 43000.00 466.9 77.61 15.94 0 10.93 -15.18 1487 2613 9.67 34.41 115 453 182.10 81.60 100 0.00 471.6 20070606 43000.00 43500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.11 450.43 2653 2653 182.10 81.60 0 5.49 78.1 20070606 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 285.98 2709 2709 182.10 81.60 0 5.24 81.8 20070606 43000.00 43500.00 84.6 78.04 16.01 0 8.74 -9999.00 804 804 8.23 1386.54 250 250 182.10 81.60 1 4.94 85.5 20070606 43000.00 43500.00 89.1 78.04 16.01 3 6.00 -9999.00 1 1 6.00 8609.03 1 1 182.10 81.60 0 4.51 90.0 20070606 43000.00 43500.00 93.2 78.03 16.01 0 10.46 -13.21 189 189 8.81 4.54 33 33 182.10 81.60 0 3.84 94.2 20070606 43000.00 43500.00 97.3 78.03 16.01 0 10.79 -9.44 211 250 9.76 2.66 26 77 182.10 81.60 0 3.64 98.3 20070606 43000.00 43500.00 101.0 78.02 16.01 0 10.94 10.78 222 278 9.51 2.58 12 36 182.10 81.60 0 3.30 102.0 20070606 43000.00 43500.00 104.7 78.02 16.01 0 10.99 6.94 233 260 9.29 1.97 7 19 182.10 81.60 0 3.01 105.8 20070606 43000.00 43500.00 109.1 78.01 16.01 0 11.02 1.24 276 262 9.15 1.85 6 13 182.10 81.60 0 2.72 110.3 20070606 43000.00 43500.00 113.6 78.01 16.01 0 11.06 4.21 370 359 9.10 2.08 6 15 182.10 81.60 0 2.45 114.8 20070606 43000.00 43500.00 118.8 78.00 16.01 0 11.09 1.35 465 471 9.05 2.03 6 15 182.10 81.60 0 2.16 120.1 20070606 43000.00 43500.00 125.5 77.99 16.01 0 11.09 0.99 534 526 8.95 1.89 6 14 182.10 81.60 1 1.84 126.9 20070606 43000.00 43500.00 133.3 77.98 16.00 0 11.09 1.14 562 582 9.01 2.19 7 17 182.10 81.60 3 1.54 134.7 20070606 43000.00 43500.00 141.9 77.97 16.00 0 11.11 -2.78 620 716 9.00 2.25 7 18 182.10 81.60 5 1.28 143.4 20070606 43000.00 43500.00 151.2 77.96 16.00 0 11.14 13.90 738 912 9.01 2.39 8 22 182.10 81.60 5 1.04 152.8 20070606 43000.00 43500.00 161.6 77.95 16.00 0 11.19 19.28 780 1214 9.06 2.40 8 27 182.10 81.60 7 0.82 163.3 20070606 43000.00 43500.00 173.4 77.93 16.00 0 11.23 17.22 869 1579 9.11 2.68 8 34 182.10 81.60 12 0.59 175.2 20070606 43000.00 43500.00 185.6 77.92 15.99 0 11.29 7.96 1045 2068 9.18 3.04 10 47 182.10 81.60 16 0.38 187.5 20070606 43000.00 43500.00 199.0 77.90 15.99 0 11.36 -8.60 1154 2570 9.22 2.92 10 52 182.10 81.60 21 0.17 201.1 20070606 43000.00 43500.00 213.5 77.89 15.99 0 11.43 -15.74 1027 2602 9.25 2.84 9 48 182.10 81.60 45 0.00 215.7 20070606 43000.00 43500.00 229.2 77.87 15.98 0 11.44 -16.89 958 2507 9.23 2.62 7 41 182.10 81.60 64 0.00 231.6 20070606 43000.00 43500.00 245.9 77.85 15.98 0 11.43 -14.03 938 2439 9.22 2.67 7 40 182.10 81.60 77 0.00 248.5 20070606 43000.00 43500.00 263.0 77.83 15.98 0 11.39 -5.99 939 2336 9.21 3.01 7 41 182.10 81.60 89 0.00 265.7 20070606 43000.00 43500.00 281.6 77.81 15.97 0 11.37 7.27 915 2322 9.20 3.03 7 42 182.10 81.60 95 0.00 284.5 20070606 43000.00 43500.00 301.2 77.79 15.97 0 11.32 -1.94 941 2276 9.19 3.38 8 44 182.10 81.60 100 0.00 304.4 20070606 43000.00 43500.00 321.7 77.76 15.97 0 11.29 -1.47 945 2353 9.19 3.60 8 49 182.10 81.60 100 0.00 325.0 20070606 43000.00 43500.00 343.2 77.74 15.96 0 11.24 4.52 1013 2342 9.18 4.31 10 56 182.10 81.60 100 0.00 346.7 20070606 43000.00 43500.00 365.9 77.72 15.96 0 11.18 6.80 1059 2354 9.19 5.22 13 66 182.10 81.60 100 0.00 369.7 20070606 43000.00 43500.00 390.2 77.69 15.95 0 11.13 5.23 1142 2375 9.37 8.96 23 113 182.10 81.60 100 0.00 394.2 20070606 43000.00 43500.00 412.1 77.67 15.95 0 11.06 -8.52 1208 2369 9.36 11.41 30 137 182.10 81.60 100 0.00 416.3 20070606 43000.00 43500.00 437.8 77.64 15.95 0 10.99 -15.67 1394 2411 9.48 19.59 59 230 182.10 81.60 100 0.00 442.3 20070606 43000.00 43500.00 466.4 77.61 15.94 0 10.96 -14.78 1408 2581 9.67 31.06 100 412 182.10 81.60 100 0.00 471.1 20070606 43500.00 44000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.14 463.56 2838 2838 182.10 81.60 0 5.49 78.1 20070606 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.16 299.77 2907 2907 182.10 81.60 0 5.24 81.8 20070606 43500.00 44000.00 84.6 78.04 16.01 0 9.00 -161.28 145 145 7.00 7.71 1 1 182.10 81.60 0 4.94 85.5 20070606 43500.00 44000.00 89.1 78.04 16.01 0 9.95 -14.04 89 89 8.54 8.48 51 51 182.10 81.60 0 4.51 90.0 20070606 43500.00 44000.00 93.2 78.03 16.01 0 10.50 0.47 248 248 8.89 4.59 58 58 182.10 81.60 0 4.11 94.2 20070606 43500.00 44000.00 97.3 78.03 16.01 0 11.02 -3.50 105 304 10.24 2.79 21 132 182.10 81.60 0 3.64 98.3 20070606 43500.00 44000.00 100.9 78.02 16.01 0 10.98 13.89 203 316 9.58 2.88 11 40 182.10 81.60 0 3.30 102.0 20070606 43500.00 44000.00 104.7 78.02 16.01 0 11.03 9.65 252 330 9.29 2.24 7 21 182.10 81.60 0 3.01 105.8 20070606 43500.00 44000.00 109.2 78.01 16.01 0 11.02 3.08 310 317 9.17 2.13 7 16 182.10 81.60 0 2.72 110.3 20070606 43500.00 44000.00 113.6 78.00 16.01 0 10.99 13.23 446 385 9.11 2.59 9 19 182.10 81.60 0 2.45 114.8 20070606 43500.00 44000.00 118.9 78.00 16.01 0 11.02 16.82 605 482 9.05 2.72 10 20 182.10 81.60 0 2.16 120.1 20070606 43500.00 44000.00 125.6 77.99 16.01 0 11.05 6.20 701 517 8.98 2.35 9 17 182.10 81.60 1 1.84 126.9 20070606 43500.00 44000.00 133.3 77.98 16.00 0 11.07 11.52 793 603 9.01 2.55 11 21 182.10 81.60 3 1.54 134.7 20070606 43500.00 44000.00 141.9 77.97 16.00 0 11.09 3.00 881 722 9.02 2.76 11 23 182.10 81.60 5 1.28 143.4 20070606 43500.00 44000.00 151.2 77.96 16.00 0 11.13 11.04 1017 917 9.04 2.91 12 27 182.10 81.60 5 1.04 152.8 20070606 43500.00 44000.00 161.6 77.95 16.00 0 11.19 12.33 1141 1251 9.08 3.03 13 33 182.10 81.60 8 0.82 163.3 20070606 43500.00 44000.00 173.3 77.93 16.00 0 11.22 5.47 1271 1599 9.13 3.48 15 42 182.10 81.60 12 0.59 175.2 20070606 43500.00 44000.00 185.6 77.92 15.99 0 11.26 -19.17 1441 2081 9.20 4.11 18 57 182.10 81.60 16 0.38 187.6 20070606 43500.00 44000.00 199.0 77.90 15.99 0 11.33 -23.00 1519 2619 9.25 3.97 17 65 182.10 81.60 21 0.17 201.1 20070606 43500.00 44000.00 213.4 77.89 15.99 0 11.38 -16.90 1369 2646 9.29 4.19 15 64 182.10 81.60 46 0.00 215.7 20070606 43500.00 44000.00 229.2 77.87 15.98 0 11.38 -14.33 1255 2510 9.27 3.96 12 55 182.10 81.60 64 0.00 231.6 20070606 43500.00 44000.00 245.9 77.85 15.98 0 11.38 -2.25 1237 2457 9.26 4.09 12 52 182.10 81.60 78 0.00 248.4 20070606 43500.00 44000.00 263.0 77.83 15.98 0 11.38 0.87 1224 2358 9.25 4.03 11 50 182.10 81.60 89 0.00 265.8 20070606 43500.00 44000.00 281.6 77.81 15.97 0 11.35 13.15 1210 2348 9.24 4.12 11 51 182.10 81.60 95 0.00 284.5 20070606 43500.00 44000.00 301.3 77.79 15.97 0 11.33 10.67 1252 2346 9.23 4.42 12 53 182.10 81.60 100 0.00 304.4 20070606 43500.00 44000.00 321.7 77.76 15.97 0 11.29 20.90 1253 2358 9.23 4.82 13 58 182.10 81.60 100 0.00 325.0 20070606 43500.00 44000.00 343.2 77.74 15.96 0 11.25 40.00 1271 2372 9.23 5.24 14 62 182.10 81.60 100 0.00 346.7 20070606 43500.00 44000.00 366.0 77.72 15.96 0 11.20 50.32 1343 2463 9.23 6.29 18 76 182.10 81.60 100 0.00 369.7 20070606 43500.00 44000.00 390.1 77.69 15.95 0 11.13 38.76 1494 2464 9.40 11.54 35 133 182.10 81.60 100 0.00 394.1 20070606 43500.00 44000.00 412.0 77.67 15.95 0 11.07 83.63 1420 2510 9.40 12.96 38 155 182.10 81.60 100 0.00 416.2 20070606 43500.00 44000.00 437.8 77.64 15.95 0 11.01 44.51 1536 2560 9.52 20.13 64 246 182.10 81.60 100 0.00 442.2 20070606 43500.00 44000.00 466.9 77.61 15.94 0 10.93 14.90 1932 2508 9.66 37.58 158 470 182.10 81.60 100 0.00 471.6 20070606 44000.00 44500.00 77.5 78.05 16.02 2 9.00 -0.00 188 188 10.21 578.54 3349 3349 182.10 81.60 0 5.49 78.4 20070606 44000.00 44500.00 81.2 78.05 16.01 2 9.00 -0.00 164 164 10.24 409.76 3543 3543 182.10 81.60 0 5.24 82.1 20070606 44000.00 44500.00 84.5 78.04 16.01 0 9.06 85.52 130 130 8.56 26.12 41 41 182.10 81.60 0 4.94 85.4 20070606 44000.00 44500.00 88.6 78.04 16.01 0 9.84 -30.42 285 285 8.97 23.81 134 134 182.10 81.60 0 4.51 89.5 20070606 44000.00 44500.00 93.2 78.03 16.01 0 10.43 -20.62 92 92 8.97 6.98 30 30 182.10 81.60 1 3.35 94.2 20070606 44000.00 44500.00 97.5 78.02 16.01 0 10.92 -25.98 137 276 10.16 3.96 30 136 182.10 81.60 0 3.64 98.6 20070606 44000.00 44500.00 100.7 78.02 16.01 0 10.89 5.62 225 250 9.60 3.28 17 45 182.10 81.60 0 3.30 101.8 20070606 44000.00 44500.00 104.4 78.02 16.01 0 10.96 6.36 262 257 9.35 2.55 10 23 182.10 81.60 0 3.01 105.5 20070606 44000.00 44500.00 108.9 78.01 16.01 0 11.00 8.44 309 275 9.22 2.50 8 17 182.10 81.60 0 2.72 110.1 20070606 44000.00 44500.00 113.5 78.01 16.01 0 11.04 13.12 387 363 9.19 2.63 8 19 182.10 81.60 0 2.45 114.7 20070606 44000.00 44500.00 118.8 78.00 16.01 0 11.09 6.96 458 450 9.14 2.50 7 18 182.10 81.60 1 2.16 120.1 20070606 44000.00 44500.00 125.5 77.99 16.01 0 11.11 0.41 490 503 9.09 2.22 7 16 182.10 81.60 1 1.84 126.8 20070606 44000.00 44500.00 133.4 77.98 16.00 0 11.11 -1.62 561 555 9.07 2.34 7 17 182.10 81.60 3 1.54 134.8 20070606 44000.00 44500.00 142.0 77.97 16.00 0 11.17 -4.78 625 745 9.10 2.41 7 20 182.10 81.60 5 1.28 143.5 20070606 44000.00 44500.00 151.1 77.96 16.00 0 11.20 1.50 767 965 9.12 2.77 9 25 182.10 81.60 5 1.04 152.7 20070606 44000.00 44500.00 161.5 77.95 16.00 0 11.28 0.69 849 1338 9.15 2.44 8 30 182.10 81.60 8 0.82 163.2 20070606 44000.00 44500.00 173.4 77.93 16.00 0 11.29 -8.13 965 1774 9.19 2.93 10 41 182.10 81.60 12 0.59 175.2 20070606 44000.00 44500.00 185.7 77.92 15.99 0 11.32 -6.61 1109 2304 9.26 3.42 12 56 182.10 81.60 16 0.38 187.6 20070606 44000.00 44500.00 199.0 77.90 15.99 0 11.32 -5.63 1199 2715 9.26 3.56 13 65 182.10 81.60 21 0.17 201.1 20070606 44000.00 44500.00 213.5 77.89 15.99 0 11.34 -17.13 1078 2731 9.27 3.77 11 65 182.10 81.60 46 0.00 215.8 20070606 44000.00 44500.00 229.3 77.87 15.98 0 11.37 -9.25 997 2772 9.24 3.20 9 55 182.10 81.60 64 0.00 231.7 20070606 44000.00 44500.00 245.8 77.85 15.98 0 11.39 -6.15 968 2769 9.22 2.98 7 49 182.10 81.60 79 0.00 248.4 20070606 44000.00 44500.00 263.0 77.83 15.98 0 11.39 7.38 951 2788 9.20 2.81 7 46 182.10 81.60 89 0.00 265.7 20070606 44000.00 44500.00 281.6 77.81 15.97 0 11.38 -1.70 945 2772 9.19 2.74 7 46 182.10 81.60 95 0.00 284.5 20070606 44000.00 44500.00 301.2 77.79 15.97 0 11.35 3.53 967 2782 9.19 2.89 7 49 182.10 81.60 100 0.00 304.3 20070606 44000.00 44500.00 321.6 77.76 15.97 0 11.31 14.05 1024 2852 9.19 3.43 9 57 182.10 81.60 100 0.00 324.9 20070606 44000.00 44500.00 343.2 77.74 15.96 0 11.26 23.78 1025 2942 9.19 3.89 10 66 182.10 81.60 100 0.00 346.7 20070606 44000.00 44500.00 365.9 77.72 15.96 0 11.21 39.83 1083 2989 9.20 4.62 12 77 182.10 81.60 100 0.00 369.6 20070606 44000.00 44500.00 390.1 77.69 15.95 0 11.14 45.00 1183 3039 9.37 8.91 23 140 182.10 81.60 100 0.00 394.1 20070606 44000.00 44500.00 411.9 77.67 15.95 0 11.10 59.18 1271 3008 9.38 10.50 29 157 182.10 81.60 100 0.00 416.1 20070606 44000.00 44500.00 438.1 77.64 15.95 0 11.03 93.73 1511 3018 9.51 19.18 58 263 182.10 81.60 100 0.00 442.5 20070606 44000.00 44500.00 466.6 77.61 15.94 0 10.97 75.43 1472 3283 9.69 32.77 105 523 182.10 81.60 100 0.00 471.3 20070606 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.15 489.28 2889 2889 182.10 81.60 0 5.49 78.0 20070606 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.15 317.95 2897 2897 182.10 81.60 0 5.24 81.8 20070606 44500.00 45000.00 84.6 78.04 16.01 0 8.91 81.78 150 150 7.89 68.01 15 15 182.10 81.60 0 4.94 85.5 20070606 44500.00 45000.00 89.1 78.04 16.01 0 9.85 -12.91 173 173 8.76 12.57 73 73 182.10 81.60 0 4.51 90.1 20070606 44500.00 45000.00 93.2 78.03 16.01 0 10.48 -4.76 216 216 8.90 4.78 53 53 182.10 81.60 0 4.03 94.2 20070606 44500.00 45000.00 97.3 78.03 16.01 0 10.89 -5.90 139 261 9.91 2.83 18 78 182.10 81.60 0 3.64 98.3 20070606 44500.00 45000.00 101.0 78.02 16.01 0 10.95 6.42 214 274 9.58 2.79 13 40 182.10 81.60 0 3.30 102.0 20070606 44500.00 45000.00 104.7 78.02 16.01 0 10.98 11.22 252 263 9.32 2.25 8 21 182.10 81.60 0 3.01 105.8 20070606 44500.00 45000.00 109.1 78.01 16.01 0 11.01 0.94 293 280 9.18 2.14 7 16 182.10 81.60 0 2.72 110.3 20070606 44500.00 45000.00 113.6 78.01 16.01 0 11.06 6.13 359 374 9.16 2.38 7 17 182.10 81.60 0 2.45 114.8 20070606 44500.00 45000.00 118.8 78.00 16.01 0 11.09 0.42 436 448 9.10 2.29 7 16 182.10 81.60 1 2.16 120.1 20070606 44500.00 45000.00 125.4 77.99 16.01 0 11.12 5.04 472 485 9.05 1.82 6 15 182.10 81.60 1 1.84 126.7 20070606 44500.00 45000.00 133.4 77.98 16.00 0 11.16 4.17 525 601 9.12 2.01 7 18 182.10 81.60 3 1.54 134.8 20070606 44500.00 45000.00 142.0 77.97 16.00 0 11.22 2.65 633 739 9.13 1.95 7 19 182.10 81.60 5 1.28 143.5 20070606 44500.00 45000.00 151.2 77.96 16.00 0 11.28 8.57 714 1000 9.15 1.91 7 22 182.10 81.60 5 1.04 152.8 20070606 44500.00 45000.00 161.6 77.95 16.00 0 11.33 4.39 831 1380 9.16 2.07 7 27 182.10 81.60 8 0.82 163.3 20070606 44500.00 45000.00 173.4 77.93 16.00 0 11.36 14.40 988 1875 9.18 2.40 8 36 182.10 81.60 12 0.59 175.2 20070606 44500.00 45000.00 185.7 77.92 15.99 0 11.38 3.23 1130 2412 9.25 2.86 10 50 182.10 81.60 16 0.38 187.6 20070606 44500.00 45000.00 199.1 77.90 15.99 0 11.39 6.95 1183 2881 9.26 3.08 11 61 182.10 81.60 21 0.17 201.2 20070606 44500.00 45000.00 213.5 77.89 15.99 0 11.42 0.38 993 2871 9.30 3.08 9 58 182.10 81.60 46 0.00 215.8 20070606 44500.00 45000.00 229.2 77.87 15.98 0 11.46 16.98 917 2790 9.27 2.62 7 48 182.10 81.60 65 0.00 231.6 20070606 44500.00 45000.00 245.9 77.85 15.98 0 11.47 13.16 919 2703 9.28 2.55 7 47 182.10 81.60 79 0.00 248.4 20070606 44500.00 45000.00 263.1 77.83 15.98 0 11.45 8.32 897 2723 9.25 2.50 6 43 182.10 81.60 89 0.00 265.8 20070606 44500.00 45000.00 281.7 77.81 15.97 0 11.41 15.54 899 2730 9.21 2.62 6 44 182.10 81.60 95 0.00 284.6 20070606 44500.00 45000.00 301.3 77.79 15.97 0 11.36 20.78 919 2749 9.19 2.77 7 47 182.10 81.60 100 0.00 304.4 20070606 44500.00 45000.00 321.8 77.76 15.97 0 11.32 27.45 938 2848 9.19 3.15 8 55 182.10 81.60 100 0.00 325.1 20070606 44500.00 45000.00 343.2 77.74 15.96 0 11.27 27.95 995 2915 9.19 3.78 9 64 182.10 81.60 100 0.00 346.7 20070606 44500.00 45000.00 366.0 77.72 15.96 0 11.19 36.47 1057 2973 9.20 4.77 12 80 182.10 81.60 100 0.00 369.7 20070606 44500.00 45000.00 390.2 77.69 15.95 0 11.12 46.64 1127 2992 9.37 9.01 23 142 182.10 81.60 100 0.00 394.2 20070606 44500.00 45000.00 412.1 77.67 15.95 0 11.08 57.79 1197 3100 9.36 10.53 28 167 182.10 81.60 100 0.00 416.3 20070606 44500.00 45000.00 437.8 77.64 15.95 0 11.03 48.17 1372 3169 9.51 17.74 51 271 182.10 81.60 100 0.00 442.2 20070606 44500.00 45000.00 466.7 77.61 15.94 0 10.95 63.07 1784 3186 9.67 35.71 132 526 182.10 81.60 100 0.00 471.5 20070606 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.11 441.16 2658 2658 182.10 81.60 1 5.49 78.0 20070606 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 300.56 2757 2757 182.10 81.60 0 5.24 81.8 20070606 45000.00 45500.00 84.7 78.04 16.01 0 9.33 326.06 4 4 10.32 46.72 42 42 182.10 81.60 0 4.94 85.6 20070606 45000.00 45500.00 88.4 78.04 16.01 0 10.55 18.12 3 3 11.74 13.48 53 53 182.10 81.60 0 4.51 89.3 20070606 45000.00 45500.00 93.5 78.03 16.01 0 10.46 0.55 182 182 8.84 5.19 35 35 182.10 81.60 0 3.82 94.5 20070606 45000.00 45500.00 97.3 78.03 16.01 0 10.91 -5.89 125 273 10.09 2.72 24 117 182.10 81.60 0 3.64 98.3 20070606 45000.00 45500.00 101.0 78.02 16.01 0 10.92 7.91 209 265 9.53 2.58 12 37 182.10 81.60 0 3.30 102.1 20070606 45000.00 45500.00 104.7 78.02 16.01 0 11.00 8.74 212 275 9.33 1.99 7 20 182.10 81.60 0 3.01 105.8 20070606 45000.00 45500.00 109.1 78.01 16.01 0 10.98 -0.76 305 300 9.13 2.10 7 15 182.10 81.60 0 2.72 110.3 20070606 45000.00 45500.00 113.6 78.01 16.01 0 11.02 5.12 391 410 9.09 2.39 7 17 182.10 81.60 0 2.45 114.8 20070606 45000.00 45500.00 118.8 78.00 16.01 0 11.04 4.59 452 447 9.03 2.25 7 16 182.10 81.60 1 2.16 120.1 20070606 45000.00 45500.00 125.5 77.99 16.01 0 11.05 4.28 477 479 8.95 1.93 6 13 182.10 81.60 2 1.84 126.9 20070606 45000.00 45500.00 133.4 77.98 16.00 0 11.08 9.83 522 562 8.99 2.09 6 15 182.10 81.60 3 1.54 134.8 20070606 45000.00 45500.00 141.9 77.97 16.00 0 11.11 14.42 591 687 8.99 2.12 6 17 182.10 81.60 5 1.28 143.4 20070606 45000.00 45500.00 151.1 77.96 16.00 0 11.16 7.20 662 909 9.00 2.13 6 20 182.10 81.60 5 1.04 152.7 20070606 45000.00 45500.00 161.6 77.95 16.00 0 11.21 0.80 781 1268 9.05 2.30 7 26 182.10 81.60 8 0.82 163.3 20070606 45000.00 45500.00 173.4 77.93 16.00 0 11.25 1.34 918 1698 9.11 2.55 8 35 182.10 81.60 12 0.59 175.2 20070606 45000.00 45500.00 185.6 77.92 15.99 0 11.25 3.90 1135 2195 9.17 3.28 12 52 182.10 81.60 16 0.38 187.6 20070606 45000.00 45500.00 199.1 77.90 15.99 0 11.29 6.89 1211 2617 9.20 3.48 12 60 182.10 81.60 21 0.17 201.1 20070606 45000.00 45500.00 213.5 77.89 15.99 0 11.36 8.96 1026 2670 9.23 3.24 10 55 182.10 81.60 46 0.00 215.7 20070606 45000.00 45500.00 229.1 77.87 15.98 0 11.41 9.17 918 2621 9.22 2.70 7 44 182.10 81.60 65 0.00 231.5 20070606 45000.00 45500.00 245.9 77.85 15.98 0 11.44 -7.59 888 2568 9.21 2.48 6 40 182.10 81.60 79 0.00 248.5 20070606 45000.00 45500.00 263.0 77.83 15.98 0 11.42 4.42 894 2499 9.20 2.51 6 39 182.10 81.60 89 0.00 265.7 20070606 45000.00 45500.00 281.6 77.81 15.97 0 11.40 6.13 912 2507 9.19 2.66 6 40 182.10 81.60 95 0.00 284.5 20070606 45000.00 45500.00 301.2 77.79 15.97 0 11.35 2.87 936 2480 9.19 3.02 7 44 182.10 81.60 100 0.00 304.3 20070606 45000.00 45500.00 321.7 77.76 15.97 0 11.30 15.91 959 2506 9.19 3.44 8 50 182.10 81.60 100 0.00 325.0 20070606 45000.00 45500.00 343.2 77.74 15.96 0 11.27 14.90 994 2620 9.20 3.85 9 58 182.10 81.60 100 0.00 346.7 20070606 45000.00 45500.00 365.9 77.72 15.96 0 11.20 20.63 1063 2594 9.20 4.92 12 70 182.10 81.60 100 0.00 369.6 20070606 45000.00 45500.00 390.2 77.69 15.95 0 11.14 14.95 1170 2647 9.37 9.18 24 125 182.10 81.60 100 0.00 394.2 20070606 45000.00 45500.00 412.1 77.67 15.95 0 11.11 31.69 1199 2755 9.37 9.71 26 138 182.10 81.60 100 0.00 416.3 20070606 45000.00 45500.00 438.0 77.64 15.95 0 11.00 14.72 1323 2728 9.50 19.10 54 254 182.10 81.60 100 0.00 442.4 20070606 45000.00 45500.00 466.7 77.61 15.94 0 10.93 -54.35 1416 2731 9.69 34.26 114 490 182.10 81.60 100 0.00 471.4 20070606 45500.00 50000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.09 431.57 2566 2566 182.10 81.60 0 5.49 78.1 20070606 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 287.28 2742 2742 182.10 81.60 0 5.24 81.7 20070606 45500.00 50000.00 83.9 78.04 16.01 0 9.20 -223.37 142 142 7.69 21.94 4 4 182.10 81.60 0 4.94 84.8 20070606 45500.00 50000.00 89.6 78.03 16.01 0 9.90 23.42 201 201 8.78 12.19 70 70 182.10 81.60 0 4.51 90.5 20070606 45500.00 50000.00 93.2 78.03 16.01 0 10.39 -1.00 159 159 8.79 4.88 39 39 182.10 81.60 0 3.87 94.2 20070606 45500.00 50000.00 97.2 78.03 16.01 0 10.92 -0.54 111 254 10.20 2.53 26 132 182.10 81.60 0 3.64 98.3 20070606 45500.00 50000.00 101.0 78.02 16.01 0 10.91 8.33 219 259 9.52 2.63 13 36 182.10 81.60 0 3.30 102.0 20070606 45500.00 50000.00 104.7 78.02 16.01 0 10.95 4.35 250 257 9.26 2.09 8 19 182.10 81.60 0 3.01 105.8 20070606 45500.00 50000.00 109.1 78.01 16.01 0 10.99 2.42 300 306 9.13 2.11 6 15 182.10 81.60 0 2.72 110.3 20070606 45500.00 50000.00 113.6 78.01 16.01 0 11.03 11.57 410 411 9.09 2.36 7 17 182.10 81.60 0 2.45 114.8 20070606 45500.00 50000.00 118.8 78.00 16.01 0 11.05 11.69 456 444 9.04 2.14 7 16 182.10 81.60 1 2.16 120.1 20070606 45500.00 50000.00 125.4 77.99 16.01 0 11.06 3.32 463 461 8.96 1.83 5 13 182.10 81.60 2 1.84 126.8 20070606 45500.00 50000.00 133.4 77.98 16.00 0 11.10 1.02 508 547 8.99 1.98 6 15 182.10 81.60 3 1.54 134.8 20070606 45500.00 50000.00 141.9 77.97 16.00 0 11.13 -1.41 588 695 8.99 2.11 6 17 182.10 81.60 5 1.28 143.4 20070606 45500.00 50000.00 151.1 77.96 16.00 0 11.17 -0.54 709 914 9.01 2.15 7 20 182.10 81.60 5 1.04 152.7 20070606 45500.00 50000.00 161.6 77.95 16.00 0 11.21 -14.01 843 1269 9.06 2.46 8 27 182.10 81.60 8 0.82 163.3 20070606 45500.00 50000.00 173.4 77.93 16.00 0 11.24 -11.32 969 1754 9.11 2.79 9 38 182.10 81.60 12 0.59 175.2 20070606 45500.00 50000.00 185.6 77.92 15.99 0 11.26 -2.20 1150 2227 9.17 3.46 12 52 182.10 81.60 16 0.38 187.6 20070606 45500.00 50000.00 199.0 77.90 15.99 0 11.29 2.12 1197 2652 9.20 3.44 12 61 182.10 81.60 21 0.17 201.1 20070606 45500.00 50000.00 213.5 77.89 15.99 0 11.36 4.84 1011 2665 9.24 3.20 9 55 182.10 81.60 46 0.00 215.8 20070606 45500.00 50000.00 229.2 77.87 15.98 0 11.42 6.99 909 2647 9.21 2.60 7 44 182.10 81.60 66 0.00 231.6 20070606 45500.00 50000.00 245.8 77.85 15.98 0 11.46 8.96 868 2588 9.22 2.34 6 39 182.10 81.60 79 0.00 248.3 20070606 45500.00 50000.00 262.9 77.83 15.98 0 11.43 6.34 891 2489 9.20 2.51 6 38 182.10 81.60 90 0.00 265.7 20070606 45500.00 50000.00 281.5 77.81 15.97 0 11.41 4.82 899 2513 9.21 2.64 6 41 182.10 81.60 95 0.00 284.4 20070606 45500.00 50000.00 301.2 77.79 15.97 0 11.37 6.26 932 2507 9.20 3.01 7 44 182.10 81.60 100 0.00 304.4 20070606 45500.00 50000.00 321.6 77.76 15.97 0 11.32 7.20 939 2553 9.19 3.31 8 49 182.10 81.60 100 0.00 324.9 20070606 45500.00 50000.00 343.1 77.74 15.96 0 11.27 7.69 975 2630 9.20 3.84 9 59 182.10 81.60 100 0.00 346.6 20070606 45500.00 50000.00 365.9 77.72 15.96 0 11.21 4.99 1075 2624 9.21 4.85 12 70 182.10 81.60 100 0.00 369.6 20070606 45500.00 50000.00 390.1 77.69 15.95 0 11.15 11.05 1112 2680 9.38 8.85 22 123 182.10 81.60 100 0.00 394.0 20070606 45500.00 50000.00 411.8 77.67 15.95 0 11.07 5.30 1284 2626 9.38 11.66 32 152 182.10 81.60 100 0.00 416.0 20070606 45500.00 50000.00 438.0 77.64 15.95 0 11.03 -34.27 1340 2608 9.51 17.74 52 230 182.10 81.60 100 0.00 442.4 20070606 45500.00 50000.00 466.9 77.61 15.94 0 10.89 -4.36 1705 2403 9.66 39.19 152 483 182.10 81.60 100 0.00 471.6 20070606 50000.00 50500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.10 423.19 2605 2605 182.10 81.60 0 5.49 78.0 20070606 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.12 278.17 2679 2679 182.10 81.60 0 5.24 81.7 20070606 50000.00 50500.00 84.7 78.04 16.01 0 9.34 113.27 1274 1274 9.50 158.07 3155 3155 182.10 81.60 0 4.94 85.6 20070606 50000.00 50500.00 89.0 78.04 16.01 0 9.84 -16.99 220 220 8.73 13.07 75 75 182.10 81.60 0 4.51 89.9 20070606 50000.00 50500.00 93.2 78.03 16.01 0 10.41 8.66 178 178 8.81 4.63 42 42 182.10 81.60 0 3.93 94.2 20070606 50000.00 50500.00 97.3 78.03 16.01 0 11.04 8.20 83 275 10.39 2.51 22 157 182.10 81.60 0 3.64 98.3 20070606 50000.00 50500.00 101.0 78.02 16.01 0 10.91 13.99 218 255 9.50 2.43 12 34 182.10 81.60 0 3.30 102.0 20070606 50000.00 50500.00 104.7 78.02 16.01 0 10.97 2.07 242 265 9.26 2.06 7 19 182.10 81.60 0 3.01 105.8 20070606 50000.00 50500.00 109.2 78.01 16.01 0 11.01 5.55 302 313 9.12 2.02 6 15 182.10 81.60 0 2.72 110.3 20070606 50000.00 50500.00 113.6 78.01 16.01 0 11.04 5.63 355 380 9.11 2.09 6 16 182.10 81.60 0 2.45 114.8 20070606 50000.00 50500.00 118.9 78.00 16.01 0 11.07 4.53 417 435 9.04 2.00 6 14 182.10 81.60 0 2.16 120.1 20070606 50000.00 50500.00 125.6 77.99 16.01 0 11.08 0.33 434 448 8.96 1.73 5 12 182.10 81.60 2 1.84 126.9 20070606 50000.00 50500.00 133.4 77.98 16.00 0 11.11 -6.81 508 567 9.00 1.95 6 15 182.10 81.60 3 1.54 134.8 20070606 50000.00 50500.00 141.8 77.97 16.00 0 11.14 -3.65 609 704 9.00 2.05 6 17 182.10 81.60 5 1.28 143.3 20070606 50000.00 50500.00 151.2 77.96 16.00 0 11.19 -1.06 716 975 9.02 2.10 7 21 182.10 81.60 5 1.04 152.8 20070606 50000.00 50500.00 161.5 77.95 16.00 0 11.21 1.35 892 1332 9.05 2.51 8 28 182.10 81.60 8 0.82 163.2 20070606 50000.00 50500.00 173.4 77.93 16.00 0 11.24 13.04 986 1766 9.11 2.85 10 39 182.10 81.60 12 0.59 175.2 20070606 50000.00 50500.00 185.6 77.92 15.99 0 11.25 17.70 1105 2193 9.18 3.40 12 53 182.10 81.60 16 0.38 187.5 20070606 50000.00 50500.00 199.1 77.90 15.99 0 11.30 12.66 1140 2591 9.21 3.34 12 60 182.10 81.60 21 0.17 201.2 20070606 50000.00 50500.00 213.5 77.89 15.99 0 11.39 14.20 978 2614 9.25 3.02 9 52 182.10 81.60 46 0.00 215.7 20070606 50000.00 50500.00 229.2 77.87 15.98 0 11.45 9.76 906 2569 9.23 2.55 6 41 182.10 81.60 66 0.00 231.6 20070606 50000.00 50500.00 245.9 77.85 15.98 0 11.47 5.07 877 2513 9.22 2.34 6 36 182.10 81.60 79 0.00 248.5 20070606 50000.00 50500.00 262.9 77.83 15.98 0 11.46 1.55 884 2458 9.21 2.39 6 36 182.10 81.60 90 0.00 265.7 20070606 50000.00 50500.00 281.6 77.81 15.97 0 11.44 -5.79 913 2435 9.21 2.56 6 38 182.10 81.60 95 0.00 284.5 20070606 50000.00 50500.00 301.2 77.79 15.97 0 11.39 0.64 919 2404 9.21 2.94 7 41 182.10 81.60 100 0.00 304.4 20070606 50000.00 50500.00 321.6 77.76 15.97 0 11.34 -0.27 963 2465 9.21 3.33 8 48 182.10 81.60 100 0.00 324.9 20070606 50000.00 50500.00 343.2 77.74 15.96 0 11.29 10.97 1026 2477 9.21 4.03 10 56 182.10 81.60 100 0.00 346.8 20070606 50000.00 50500.00 365.9 77.72 15.96 0 11.23 7.82 1051 2519 9.22 4.78 12 67 182.10 81.60 100 0.00 369.6 20070606 50000.00 50500.00 390.1 77.69 15.95 0 11.16 20.32 1185 2607 9.39 9.08 24 122 182.10 81.60 100 0.00 394.1 20070606 50000.00 50500.00 412.2 77.67 15.95 0 11.11 -1.24 1300 2635 9.40 11.10 31 143 182.10 81.60 100 0.00 416.4 20070606 50000.00 50500.00 438.0 77.64 15.95 0 11.06 30.89 1377 2635 9.52 17.04 50 220 182.10 81.60 100 0.00 442.4 20070606 50000.00 50500.00 466.5 77.61 15.94 0 10.98 41.96 1397 2649 9.70 31.25 103 435 182.10 81.60 100 0.00 471.2 20070606 50500.00 51000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.13 460.80 2790 2790 182.10 81.60 0 5.49 78.1 20070606 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.15 297.35 2843 2843 182.10 81.60 0 5.25 81.8 20070606 50500.00 51000.00 84.7 78.04 16.01 0 9.59 40.52 3505 3505 9.61 260.78 5048 5048 182.10 81.60 1 4.95 85.6 20070606 50500.00 51000.00 89.1 78.04 16.01 0 9.84 10.43 242 242 8.75 14.11 82 82 182.10 81.60 0 4.51 90.0 20070606 50500.00 51000.00 93.2 78.03 16.01 0 10.42 -16.80 104 104 8.75 4.64 23 23 182.10 81.60 0 3.50 94.2 20070606 50500.00 51000.00 97.3 78.03 16.01 0 10.83 -4.59 168 241 9.94 2.68 28 95 182.10 81.60 1 3.65 98.4 20070606 50500.00 51000.00 101.0 78.02 16.01 0 10.94 0.35 219 260 9.54 2.60 13 36 182.10 81.60 0 3.30 102.0 20070606 50500.00 51000.00 104.7 78.02 16.01 0 11.00 2.78 234 276 9.32 2.19 7 20 182.10 81.60 0 3.01 105.8 20070606 50500.00 51000.00 109.1 78.01 16.01 0 11.02 2.84 300 313 9.17 2.13 6 16 182.10 81.60 0 2.71 110.3 20070606 50500.00 51000.00 113.6 78.01 16.01 0 11.05 4.43 384 369 9.13 2.23 7 16 182.10 81.60 0 2.45 114.8 20070606 50500.00 51000.00 118.8 78.00 16.01 0 11.07 1.59 434 404 9.05 2.10 6 14 182.10 81.60 0 2.16 120.1 20070606 50500.00 51000.00 125.5 77.99 16.01 0 11.08 8.61 464 447 8.99 1.81 6 13 182.10 81.60 2 1.84 126.8 20070606 50500.00 51000.00 133.3 77.98 16.00 0 11.11 4.58 546 556 9.02 2.14 7 16 182.10 81.60 3 1.54 134.7 20070606 50500.00 51000.00 141.9 77.97 16.00 0 11.15 7.39 633 718 9.02 2.18 7 18 182.10 81.60 5 1.28 143.4 20070606 50500.00 51000.00 151.1 77.96 16.00 0 11.21 5.83 730 1002 9.06 2.14 7 22 182.10 81.60 5 1.05 152.7 20070606 50500.00 51000.00 161.5 77.95 16.00 0 11.26 12.18 868 1396 9.10 2.37 8 29 182.10 81.60 8 0.82 163.2 20070606 50500.00 51000.00 173.3 77.93 16.00 0 11.29 27.37 1033 1822 9.16 2.82 10 39 182.10 81.60 12 0.59 175.2 20070606 50500.00 51000.00 185.6 77.92 15.99 0 11.33 14.85 1096 2301 9.24 3.04 11 52 182.10 81.60 16 0.39 187.5 20070606 50500.00 51000.00 199.0 77.90 15.99 0 11.39 18.98 1171 2770 9.27 3.10 11 59 182.10 81.60 21 0.18 201.1 20070606 50500.00 51000.00 213.5 77.89 15.99 0 11.48 6.20 987 2825 9.32 2.74 8 53 182.10 81.60 46 0.00 215.7 20070606 50500.00 51000.00 229.2 77.87 15.98 0 11.52 -2.79 899 2731 9.29 2.26 6 42 182.10 81.60 66 0.00 231.6 20070606 50500.00 51000.00 245.9 77.85 15.98 0 11.53 5.06 891 2644 9.27 2.24 6 38 182.10 81.60 80 0.00 248.5 20070606 50500.00 51000.00 263.1 77.83 15.98 0 11.50 -1.90 908 2658 9.25 2.42 6 39 182.10 81.60 90 0.00 265.8 20070606 50500.00 51000.00 281.6 77.81 15.97 0 11.45 -0.72 920 2631 9.24 2.64 6 42 182.10 81.60 95 0.00 284.5 20070606 50500.00 51000.00 301.2 77.79 15.97 0 11.39 7.87 935 2630 9.24 3.04 7 48 182.10 81.60 100 0.00 304.3 20070606 50500.00 51000.00 321.8 77.76 15.97 0 11.34 17.73 979 2658 9.24 3.42 8 54 182.10 81.60 100 0.00 325.1 20070606 50500.00 51000.00 343.2 77.74 15.96 0 11.28 8.30 1038 2758 9.22 4.07 10 64 182.10 81.60 100 0.00 346.7 20070606 50500.00 51000.00 366.0 77.72 15.96 0 11.22 27.43 1075 2777 9.23 4.85 13 76 182.10 81.60 100 0.00 369.7 20070606 50500.00 51000.00 390.1 77.69 15.95 0 11.14 36.81 1180 2718 9.38 9.71 25 132 182.10 81.60 100 0.00 394.1 20070606 50500.00 51000.00 412.0 77.67 15.95 0 11.10 21.00 1227 2856 9.40 10.67 28 154 182.10 81.60 100 0.00 416.2 20070606 50500.00 51000.00 437.9 77.64 15.95 0 11.05 11.52 1278 2817 9.50 16.21 45 228 182.10 81.60 100 0.00 442.3 20070606 50500.00 51000.00 466.8 77.61 15.94 0 10.94 133.65 1563 3024 9.69 35.28 120 517 182.10 81.60 100 0.00 471.5 20070606 51000.00 51500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.11 435.80 2689 2689 182.10 81.60 0 5.49 78.1 20070606 51000.00 51500.00 80.9 78.05 16.01 2 9.04 -0.00 164 164 10.14 269.86 2559 2559 182.10 81.60 0 5.25 81.8 20070606 51000.00 51500.00 84.7 78.04 16.01 0 8.52 -79.96 44 44 8.52 24.13 44 44 182.10 81.60 1 4.95 85.6 20070606 51000.00 51500.00 88.7 78.04 16.01 0 9.80 4.00 361 361 8.92 22.45 132 132 182.10 81.60 0 4.51 89.7 20070606 51000.00 51500.00 93.8 78.03 16.01 0 10.52 8.36 330 330 9.16 5.93 137 137 182.10 81.60 0 4.28 94.8 20070606 51000.00 51500.00 97.2 78.03 16.01 0 10.78 1.07 161 215 9.95 2.57 30 98 182.10 81.60 1 3.65 98.3 20070606 51000.00 51500.00 100.9 78.02 16.01 0 10.87 9.28 225 227 9.51 2.58 14 35 182.10 81.60 0 3.30 102.0 20070606 51000.00 51500.00 104.8 78.02 16.01 0 10.93 3.70 242 272 9.27 2.31 8 21 182.10 81.60 0 3.01 105.9 20070606 51000.00 51500.00 109.1 78.01 16.01 0 10.94 11.60 303 308 9.15 2.49 8 18 182.10 81.60 0 2.71 110.3 20070606 51000.00 51500.00 113.6 78.01 16.01 0 10.96 4.26 371 366 9.11 2.61 8 19 182.10 81.60 0 2.45 114.8 20070606 51000.00 51500.00 118.8 78.00 16.01 0 10.98 -10.87 403 405 9.06 2.40 7 17 182.10 81.60 0 2.16 120.1 20070606 51000.00 51500.00 125.5 77.99 16.01 0 10.98 -4.09 449 454 8.97 2.21 6 16 182.10 81.60 2 1.84 126.9 20070606 51000.00 51500.00 133.3 77.98 16.00 0 11.03 0.08 554 567 9.00 2.49 8 19 182.10 81.60 3 1.54 134.7 20070606 51000.00 51500.00 141.9 77.97 16.00 0 11.09 11.83 625 709 9.01 2.39 7 20 182.10 81.60 5 1.28 143.4 20070606 51000.00 51500.00 151.2 77.96 16.00 0 11.16 2.95 774 958 9.03 2.34 8 22 182.10 81.60 5 1.05 152.8 20070606 51000.00 51500.00 161.5 77.95 16.00 0 11.23 9.70 875 1360 9.08 2.45 8 29 182.10 81.60 8 0.82 163.2 20070606 51000.00 51500.00 173.3 77.93 16.00 0 11.27 10.67 1007 1765 9.13 2.76 9 37 182.10 81.60 12 0.59 175.1 20070606 51000.00 51500.00 185.6 77.92 15.99 0 11.32 12.76 1177 2257 9.20 3.09 11 48 182.10 81.60 16 0.39 187.5 20070606 51000.00 51500.00 198.9 77.90 15.99 0 11.41 5.76 1201 2793 9.24 2.79 10 52 182.10 81.60 21 0.18 201.0 20070606 51000.00 51500.00 213.6 77.89 15.99 0 11.49 -0.12 991 2757 9.29 2.55 8 48 182.10 81.60 46 0.00 215.8 20070606 51000.00 51500.00 229.2 77.87 15.98 0 11.51 5.02 945 2641 9.27 2.42 6 41 182.10 81.60 66 0.00 231.6 20070606 51000.00 51500.00 245.9 77.85 15.98 0 11.50 5.78 904 2588 9.27 2.38 6 39 182.10 81.60 80 0.00 248.5 20070606 51000.00 51500.00 262.9 77.83 15.98 0 11.45 5.31 927 2510 9.26 2.69 7 42 182.10 81.60 91 0.00 265.7 20070606 51000.00 51500.00 281.6 77.81 15.97 0 11.41 -6.70 947 2515 9.24 2.98 7 44 182.10 81.60 96 0.00 284.5 20070606 51000.00 51500.00 301.4 77.79 15.97 0 11.37 1.53 961 2541 9.23 3.21 8 48 182.10 81.60 100 0.00 304.5 20070606 51000.00 51500.00 321.7 77.76 15.97 0 11.32 11.88 987 2615 9.23 3.57 9 56 182.10 81.60 100 0.00 325.0 20070606 51000.00 51500.00 343.3 77.74 15.96 0 11.25 5.83 1039 2623 9.22 4.41 11 65 182.10 81.60 100 0.00 346.8 20070606 51000.00 51500.00 365.9 77.72 15.96 0 11.20 15.49 1065 2684 9.22 5.13 13 76 182.10 81.60 100 0.00 369.7 20070606 51000.00 51500.00 390.0 77.69 15.95 0 11.13 10.91 1123 2698 9.39 9.28 24 133 182.10 81.60 100 0.00 394.0 20070606 51000.00 51500.00 411.9 77.67 15.95 0 11.07 36.12 1245 2684 9.39 11.47 31 155 182.10 81.60 100 0.00 416.0 20070606 51000.00 51500.00 438.0 77.64 15.95 0 10.98 5.73 1572 2595 9.52 22.54 74 278 182.10 81.60 100 0.00 442.4 20070606 51000.00 51500.00 466.9 77.61 15.94 0 10.96 99.29 1520 3068 9.71 35.49 117 526 182.10 81.60 100 0.00 471.6 20070606 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.12 458.91 2702 2702 182.10 81.60 0 5.49 78.1 20070606 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.15 307.20 2837 2837 182.10 81.60 0 5.25 81.7 20070606 51500.00 52000.00 84.7 78.04 16.01 0 6.57 -39.71 1 1 5.57 80.94 0 0 182.10 81.60 0 4.95 85.6 20070606 51500.00 52000.00 89.1 78.04 16.01 0 9.84 -16.04 192 192 8.77 13.31 78 78 182.10 81.60 0 4.51 90.1 20070606 51500.00 52000.00 93.2 78.03 16.01 0 10.39 -13.08 215 215 8.94 4.95 83 83 182.10 81.60 1 4.17 94.2 20070606 51500.00 52000.00 97.3 78.03 16.01 0 10.86 -5.83 135 240 10.06 2.61 27 111 182.10 81.60 0 3.65 98.3 20070606 51500.00 52000.00 101.0 78.02 16.01 0 10.88 3.08 211 226 9.52 2.57 13 35 182.10 81.60 0 3.30 102.1 20070606 51500.00 52000.00 104.7 78.02 16.01 0 10.91 -1.39 247 249 9.29 2.29 9 22 182.10 81.60 0 3.01 105.8 20070606 51500.00 52000.00 109.1 78.01 16.01 0 10.93 -1.59 305 295 9.15 2.48 8 18 182.10 81.60 0 2.71 110.3 20070606 51500.00 52000.00 113.6 78.01 16.01 0 10.98 -0.53 385 388 9.12 2.67 8 19 182.10 81.60 0 2.45 114.8 20070606 51500.00 52000.00 118.8 78.00 16.01 0 10.99 -2.89 417 411 9.05 2.48 7 17 182.10 81.60 0 2.16 120.1 20070606 51500.00 52000.00 125.6 77.99 16.01 0 11.00 9.59 461 453 8.98 2.17 6 15 182.10 81.60 2 1.84 126.9 20070606 51500.00 52000.00 133.3 77.98 16.00 0 11.05 7.28 552 561 9.00 2.40 7 18 182.10 81.60 3 1.54 134.8 20070606 51500.00 52000.00 141.8 77.97 16.00 0 11.11 4.97 637 705 9.01 2.33 7 19 182.10 81.60 6 1.28 143.3 20070606 51500.00 52000.00 151.1 77.96 16.00 0 11.19 20.91 765 979 9.04 2.21 7 22 182.10 81.60 5 1.05 152.7 20070606 51500.00 52000.00 161.6 77.95 16.00 0 11.27 8.22 870 1390 9.09 2.30 7 27 182.10 81.60 8 0.82 163.3 20070606 51500.00 52000.00 173.3 77.93 16.00 0 11.30 18.20 1025 1843 9.15 2.58 9 37 182.10 81.60 12 0.59 175.1 20070606 51500.00 52000.00 185.6 77.92 15.99 0 11.36 8.45 1183 2421 9.22 2.92 11 49 182.10 81.60 16 0.39 187.6 20070606 51500.00 52000.00 198.9 77.90 15.99 0 11.44 6.77 1222 2903 9.25 2.68 10 52 182.10 81.60 21 0.18 201.0 20070606 51500.00 52000.00 213.5 77.89 15.99 0 11.52 1.68 1022 2862 9.30 2.48 7 46 182.10 81.60 46 0.00 215.7 20070606 51500.00 52000.00 229.2 77.87 15.98 0 11.54 -0.45 954 2739 9.27 2.26 6 39 182.10 81.60 66 0.00 231.6 20070606 51500.00 52000.00 245.9 77.85 15.98 0 11.52 0.96 937 2646 9.26 2.41 6 39 182.10 81.60 80 0.00 248.4 20070606 51500.00 52000.00 263.1 77.83 15.98 0 11.48 11.46 920 2606 9.24 2.57 6 40 182.10 81.60 91 0.00 265.8 20070606 51500.00 52000.00 281.7 77.81 15.97 0 11.42 5.37 954 2616 9.23 2.87 7 44 182.10 81.60 96 0.00 284.6 20070606 51500.00 52000.00 301.3 77.79 15.97 0 11.36 9.87 968 2631 9.23 3.18 8 49 182.10 81.60 100 0.00 304.4 20070606 51500.00 52000.00 321.7 77.76 15.97 0 11.31 1.45 986 2663 9.21 3.56 9 55 182.10 81.60 100 0.00 325.0 20070606 51500.00 52000.00 343.3 77.74 15.96 0 11.25 15.92 1024 2726 9.21 4.14 10 65 182.10 81.60 100 0.00 346.8 20070606 51500.00 52000.00 366.0 77.72 15.96 0 11.19 17.54 1054 2793 9.20 4.85 12 76 182.10 81.60 100 0.00 369.7 20070606 51500.00 52000.00 390.1 77.69 15.95 0 11.13 36.19 1170 2847 9.37 8.88 23 132 182.10 81.60 100 0.00 394.1 20070606 51500.00 52000.00 411.9 77.67 15.95 0 11.05 36.17 1236 2829 9.38 11.59 31 165 182.10 81.60 100 0.00 416.1 20070606 51500.00 52000.00 437.9 77.64 15.95 0 10.99 66.84 1350 2935 9.50 19.34 55 273 182.10 81.60 100 0.00 442.4 20070606 51500.00 52000.00 466.6 77.61 15.94 0 10.88 22.67 1553 2820 9.67 38.79 139 560 182.10 81.60 100 0.00 471.3 20070606 52000.00 52500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.13 467.84 2792 2792 182.10 81.60 0 5.49 78.1 20070606 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.15 314.43 2877 2877 182.10 81.60 0 5.25 81.8 20070606 52000.00 52500.00 84.7 78.04 16.01 0 8.92 249.25 102 102 8.42 15.23 32 32 182.10 81.60 0 4.95 85.6 20070606 52000.00 52500.00 88.7 78.04 16.01 0 9.73 17.69 89 89 8.54 16.36 99 99 182.10 81.60 0 4.51 89.7 20070606 52000.00 52500.00 93.6 78.03 16.01 0 10.47 2.34 210 210 8.96 5.28 68 68 182.10 81.60 0 4.13 94.6 20070606 52000.00 52500.00 97.3 78.03 16.01 0 11.03 -0.45 92 266 10.34 2.59 22 142 182.10 81.60 0 3.65 98.3 20070606 52000.00 52500.00 100.9 78.02 16.01 0 10.95 4.83 207 246 9.56 2.47 12 34 182.10 81.60 0 3.30 102.0 20070606 52000.00 52500.00 104.7 78.02 16.01 0 11.03 5.81 212 267 9.36 1.96 7 20 182.10 81.60 0 3.01 105.8 20070606 52000.00 52500.00 109.1 78.01 16.01 0 11.04 6.09 291 305 9.16 2.07 6 15 182.10 81.60 0 2.71 110.3 20070606 52000.00 52500.00 113.6 78.01 16.01 0 11.06 10.56 369 384 9.13 2.22 7 16 182.10 81.60 0 2.45 114.8 20070606 52000.00 52500.00 118.8 78.00 16.01 0 11.07 1.83 396 394 9.07 2.06 6 15 182.10 81.60 0 2.16 120.1 20070606 52000.00 52500.00 125.6 77.99 16.01 0 11.07 6.80 475 468 9.00 1.93 6 14 182.10 81.60 2 1.84 126.9 20070606 52000.00 52500.00 133.4 77.98 16.00 0 11.10 9.37 542 573 9.03 2.24 7 17 182.10 81.60 3 1.54 134.8 20070606 52000.00 52500.00 141.9 77.97 16.00 0 11.14 7.67 611 707 9.03 2.22 7 18 182.10 81.60 6 1.28 143.4 20070606 52000.00 52500.00 151.1 77.96 16.00 0 11.18 12.11 716 966 9.05 2.26 7 22 182.10 81.60 6 1.05 152.7 20070606 52000.00 52500.00 161.5 77.95 16.00 0 11.22 10.75 846 1301 9.08 2.60 8 29 182.10 81.60 9 0.82 163.2 20070606 52000.00 52500.00 173.4 77.93 16.00 0 11.25 14.49 970 1718 9.13 2.88 10 38 182.10 81.60 12 0.59 175.2 20070606 52000.00 52500.00 185.7 77.92 15.99 0 11.30 12.63 1045 2190 9.21 3.02 11 50 182.10 81.60 16 0.39 187.6 20070606 52000.00 52500.00 198.9 77.90 15.99 0 11.39 4.77 1179 2706 9.24 2.93 10 54 182.10 81.60 21 0.18 201.0 20070606 52000.00 52500.00 213.5 77.89 15.99 0 11.49 -2.84 988 2689 9.30 2.58 8 47 182.10 81.60 47 0.00 215.7 20070606 52000.00 52500.00 229.2 77.87 15.98 0 11.53 -13.42 920 2561 9.27 2.28 6 38 182.10 81.60 67 0.00 231.6 20070606 52000.00 52500.00 245.9 77.85 15.98 0 11.52 -7.58 919 2481 9.26 2.36 6 36 182.10 81.60 81 0.00 248.5 20070606 52000.00 52500.00 263.0 77.83 15.98 0 11.48 8.00 918 2400 9.26 2.56 6 38 182.10 81.60 91 0.00 265.7 20070606 52000.00 52500.00 281.6 77.81 15.97 0 11.43 -5.20 950 2397 9.26 2.85 7 41 182.10 81.60 96 0.00 284.5 20070606 52000.00 52500.00 301.3 77.79 15.97 0 11.38 6.93 972 2363 9.24 3.31 8 45 182.10 81.60 100 0.00 304.4 20070606 52000.00 52500.00 321.7 77.76 15.97 0 11.35 4.34 978 2474 9.24 3.48 8 51 182.10 81.60 100 0.00 325.0 20070606 52000.00 52500.00 343.2 77.74 15.96 0 11.29 -2.13 1004 2499 9.24 4.05 10 58 182.10 81.60 100 0.00 346.8 20070606 52000.00 52500.00 365.9 77.72 15.96 0 11.24 11.37 1076 2511 9.23 4.83 12 67 182.10 81.60 100 0.00 369.7 20070606 52000.00 52500.00 390.2 77.69 15.95 0 11.18 3.40 1109 2617 9.41 8.45 22 121 182.10 81.60 100 0.00 394.1 20070606 52000.00 52500.00 412.0 77.67 15.95 0 11.16 8.91 1221 2698 9.40 9.69 26 132 182.10 81.60 100 0.00 416.2 20070606 52000.00 52500.00 437.9 77.64 15.95 0 11.07 54.80 1338 2770 9.53 16.95 49 234 182.10 81.60 100 0.00 442.3 20070606 52000.00 52500.00 467.0 77.61 15.94 0 10.95 -46.20 1582 2507 9.69 35.28 125 446 182.10 81.60 100 0.00 471.7 20070606 52500.00 53000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.11 424.53 2651 2651 182.10 81.60 0 5.49 78.1 20070606 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.12 284.39 2689 2689 182.10 81.60 0 5.25 81.8 20070606 52500.00 53000.00 84.3 78.04 16.01 0 8.94 -120.28 87 87 8.44 15.84 27 27 182.10 81.60 0 4.95 85.2 20070606 52500.00 53000.00 89.5 78.03 16.01 0 9.97 1.72 423 423 8.76 13.03 73 73 182.10 81.60 0 4.51 90.5 20070606 52500.00 53000.00 93.1 78.03 16.01 0 10.39 -1.20 183 183 8.82 4.80 48 48 182.10 81.60 0 3.98 94.1 20070606 52500.00 53000.00 97.3 78.03 16.01 0 11.08 -5.07 74 276 10.47 2.38 21 171 182.10 81.60 0 3.65 98.4 20070606 52500.00 53000.00 101.0 78.02 16.01 0 10.88 -3.69 206 237 9.53 2.55 13 36 182.10 81.60 0 3.30 102.0 20070606 52500.00 53000.00 104.7 78.02 16.01 0 10.91 5.02 232 274 9.27 2.38 8 22 182.10 81.60 0 3.01 105.9 20070606 52500.00 53000.00 109.1 78.01 16.01 0 10.91 -1.58 287 320 9.13 2.46 7 19 182.10 81.60 0 2.71 110.3 20070606 52500.00 53000.00 113.6 78.01 16.01 0 10.94 2.52 353 397 9.10 2.69 8 20 182.10 81.60 0 2.45 114.8 20070606 52500.00 53000.00 118.9 78.00 16.01 0 10.90 2.23 429 408 9.01 2.69 8 19 182.10 81.60 0 2.16 120.1 20070606 52500.00 53000.00 125.5 77.99 16.01 0 10.94 10.10 504 488 8.94 2.41 8 18 182.10 81.60 2 1.84 126.9 20070606 52500.00 53000.00 133.3 77.98 16.00 0 11.00 1.07 551 567 8.97 2.49 8 18 182.10 81.60 3 1.54 134.8 20070606 52500.00 53000.00 141.8 77.97 16.00 0 11.08 9.81 624 708 8.97 2.29 7 19 182.10 81.60 6 1.28 143.3 20070606 52500.00 53000.00 151.2 77.96 16.00 0 11.13 8.49 762 928 9.00 2.41 8 22 182.10 81.60 6 1.05 152.8 20070606 52500.00 53000.00 161.5 77.95 16.00 0 11.19 -5.47 880 1283 9.05 2.59 9 29 182.10 81.60 9 0.82 163.2 20070606 52500.00 53000.00 173.3 77.93 16.00 0 11.22 2.74 999 1635 9.10 2.84 10 37 182.10 81.60 12 0.59 175.1 20070606 52500.00 53000.00 185.5 77.92 15.99 0 11.29 2.11 1142 2162 9.16 3.08 11 47 182.10 81.60 16 0.39 187.5 20070606 52500.00 53000.00 199.1 77.90 15.99 0 11.36 1.06 1219 2672 9.20 2.95 11 53 182.10 81.60 21 0.18 201.1 20070606 52500.00 53000.00 213.5 77.89 15.99 0 11.44 -6.10 1053 2607 9.25 2.88 9 47 182.10 81.60 47 0.00 215.7 20070606 52500.00 53000.00 229.2 77.87 15.98 0 11.46 -8.42 917 2514 9.23 2.52 6 39 182.10 81.60 67 0.00 231.6 20070606 52500.00 53000.00 245.9 77.85 15.98 0 11.45 2.11 941 2430 9.23 2.69 7 39 182.10 81.60 81 0.00 248.5 20070606 52500.00 53000.00 263.0 77.83 15.98 0 11.40 -3.10 938 2361 9.22 2.94 7 41 182.10 81.60 91 0.00 265.7 20070606 52500.00 53000.00 281.6 77.81 15.97 0 11.36 3.93 937 2322 9.21 3.25 8 44 182.10 81.60 97 0.00 284.5 20070606 52500.00 53000.00 301.3 77.79 15.97 0 11.32 10.54 930 2389 9.20 3.41 8 48 182.10 81.60 100 0.00 304.4 20070606 52500.00 53000.00 321.6 77.76 15.97 0 11.26 16.01 990 2381 9.21 4.14 10 56 182.10 81.60 100 0.00 324.9 20070606 52500.00 53000.00 343.2 77.74 15.96 0 11.22 5.07 1008 2444 9.20 4.61 11 63 182.10 81.60 100 0.00 346.7 20070606 52500.00 53000.00 365.9 77.72 15.96 0 11.16 -13.23 1032 2407 9.21 5.48 13 73 182.10 81.60 100 0.00 369.6 20070606 52500.00 53000.00 390.2 77.69 15.95 0 11.08 6.25 1171 2385 9.38 10.47 28 131 182.10 81.60 100 0.00 394.2 20070606 52500.00 53000.00 412.2 77.67 15.95 0 11.04 -23.55 1171 2448 9.38 11.93 31 151 182.10 81.60 100 0.00 416.4 20070606 52500.00 53000.00 438.0 77.64 15.95 0 10.99 -24.16 1349 2488 9.50 19.54 58 243 182.10 81.60 100 0.00 442.5 20070606 52500.00 53000.00 466.7 77.61 15.94 0 10.90 -13.15 1285 2277 9.68 35.27 107 432 182.10 81.60 100 0.00 471.4 20070606 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.06 391.23 2362 2362 182.10 81.60 0 5.49 78.1 20070606 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.07 256.59 2385 2385 182.10 81.60 0 5.25 81.8 20070606 53000.00 53500.00 84.6 78.04 16.01 0 9.75 -329.70 4152 4152 9.46 143.43 2944 2944 182.10 81.60 0 4.95 85.5 20070606 53000.00 53500.00 89.1 78.04 16.01 0 9.90 8.13 529 529 8.74 15.07 89 89 182.10 81.60 0 4.51 90.0 20070606 53000.00 53500.00 93.2 78.03 16.01 0 10.39 -5.30 109 109 8.65 4.49 18 18 182.10 81.60 0 3.37 94.2 20070606 53000.00 53500.00 97.3 78.03 16.01 0 10.99 -1.11 89 254 10.29 2.21 21 132 182.10 81.60 0 3.65 98.3 20070606 53000.00 53500.00 101.0 78.02 16.01 0 10.87 3.03 205 238 9.49 2.40 12 34 182.10 81.60 0 3.30 102.0 20070606 53000.00 53500.00 104.7 78.02 16.01 0 10.91 5.29 211 273 9.28 2.24 7 22 182.10 81.60 0 3.01 105.8 20070606 53000.00 53500.00 109.1 78.01 16.01 0 10.86 8.72 305 321 9.08 2.61 8 19 182.10 81.60 0 2.71 110.3 20070606 53000.00 53500.00 113.6 78.01 16.01 0 10.85 0.62 366 377 9.05 3.01 9 21 182.10 81.60 0 2.45 114.8 20070606 53000.00 53500.00 118.9 78.00 16.01 0 10.86 9.79 396 420 8.99 2.84 8 20 182.10 81.60 0 2.16 120.1 20070606 53000.00 53500.00 125.6 77.99 16.01 0 10.90 18.93 452 468 8.92 2.34 7 17 182.10 81.60 2 1.84 126.9 20070606 53000.00 53500.00 133.4 77.98 16.00 0 10.97 12.96 534 544 8.95 2.44 7 18 182.10 81.60 3 1.54 134.8 20070606 53000.00 53500.00 141.9 77.97 16.00 0 11.07 5.18 591 708 8.95 2.19 6 18 182.10 81.60 6 1.28 143.4 20070606 53000.00 53500.00 151.1 77.96 16.00 0 11.13 6.95 719 923 8.97 2.22 7 21 182.10 81.60 6 1.05 152.7 20070606 53000.00 53500.00 161.5 77.95 16.00 0 11.18 8.10 838 1271 9.01 2.42 8 27 182.10 81.60 9 0.82 163.2 20070606 53000.00 53500.00 173.3 77.93 16.00 0 11.21 3.52 963 1667 9.08 2.71 9 36 182.10 81.60 12 0.59 175.1 20070606 53000.00 53500.00 185.6 77.92 15.99 0 11.27 7.29 1091 2118 9.14 2.95 10 45 182.10 81.60 16 0.39 187.5 20070606 53000.00 53500.00 199.0 77.90 15.99 0 11.36 7.94 1209 2667 9.19 2.88 10 51 182.10 81.60 21 0.18 201.1 20070606 53000.00 53500.00 213.5 77.89 15.99 0 11.43 -6.89 1012 2612 9.24 2.79 8 47 182.10 81.60 47 0.00 215.7 20070606 53000.00 53500.00 229.2 77.87 15.98 0 11.44 0.18 945 2449 9.22 2.58 7 39 182.10 81.60 67 0.00 231.6 20070606 53000.00 53500.00 245.8 77.85 15.98 0 11.43 5.74 901 2350 9.22 2.64 6 38 182.10 81.60 82 0.00 248.4 20070606 53000.00 53500.00 263.0 77.83 15.98 0 11.40 -3.97 910 2335 9.21 2.86 7 40 182.10 81.60 91 0.00 265.8 20070606 53000.00 53500.00 281.6 77.81 15.97 0 11.36 3.46 902 2296 9.21 3.04 7 43 182.10 81.60 97 0.00 284.5 20070606 53000.00 53500.00 301.3 77.79 15.97 0 11.32 14.55 941 2304 9.20 3.54 8 46 182.10 81.60 100 0.00 304.4 20070606 53000.00 53500.00 321.7 77.76 15.97 0 11.26 3.31 961 2335 9.19 3.99 9 53 182.10 81.60 100 0.00 325.1 20070606 53000.00 53500.00 343.2 77.74 15.96 0 11.22 4.54 994 2377 9.19 4.36 11 59 182.10 81.60 100 0.00 346.7 20070606 53000.00 53500.00 365.9 77.72 15.96 0 11.16 13.63 1034 2390 9.20 5.41 13 71 182.10 81.60 100 0.00 369.7 20070606 53000.00 53500.00 390.2 77.69 15.95 0 11.10 -7.72 1076 2460 9.38 9.55 24 126 182.10 81.60 100 0.00 394.2 20070606 53000.00 53500.00 412.0 77.67 15.95 0 11.05 4.95 1171 2515 9.36 10.99 29 143 182.10 81.60 100 0.00 416.2 20070606 53000.00 53500.00 437.9 77.64 15.95 0 10.99 -12.67 1173 2474 9.49 17.55 47 226 182.10 81.60 100 0.00 442.3 20070606 53000.00 53500.00 466.7 77.61 15.94 0 10.91 -48.73 1388 2609 9.67 34.24 114 475 182.10 81.60 100 0.00 471.4 20070606 53500.00 54000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.13 457.82 2797 2797 182.10 81.60 0 5.49 78.1 20070606 53500.00 54000.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.16 305.00 2945 2945 182.10 81.60 0 5.25 81.8 20070606 53500.00 54000.00 84.6 78.04 16.01 0 9.79 68.79 4594 4594 9.55 166.14 3638 3638 182.10 81.60 0 4.95 85.5 20070606 53500.00 54000.00 89.1 78.04 16.01 0 9.89 -34.65 394 394 8.78 15.05 89 89 182.10 81.60 0 4.51 90.1 20070606 53500.00 54000.00 93.2 78.03 16.01 0 10.57 -15.99 2140 2140 10.04 4.57 4018 4018 182.10 81.60 0 5.15 94.2 20070606 53500.00 54000.00 97.2 78.03 16.01 0 11.18 3.41 57 272 10.70 2.42 22 222 182.10 81.60 0 3.65 98.2 20070606 53500.00 54000.00 100.8 78.02 16.01 0 10.90 11.46 232 226 9.54 2.30 16 37 182.10 81.60 0 3.30 101.9 20070606 53500.00 54000.00 104.7 78.02 16.01 0 10.95 -0.46 236 277 9.30 2.35 8 22 182.10 81.60 0 3.01 105.8 20070606 53500.00 54000.00 109.1 78.01 16.01 0 10.93 4.52 339 335 9.14 2.63 8 20 182.10 81.60 0 2.71 110.3 20070606 53500.00 54000.00 113.6 78.01 16.01 0 10.94 11.84 373 375 9.12 2.77 9 21 182.10 81.60 0 2.45 114.8 20070606 53500.00 54000.00 118.9 78.00 16.01 0 10.97 18.75 415 415 9.05 2.57 8 18 182.10 81.60 0 2.16 120.1 20070606 53500.00 54000.00 125.6 77.99 16.01 0 10.98 10.18 478 440 8.96 2.25 7 16 182.10 81.60 2 1.84 126.9 20070606 53500.00 54000.00 133.3 77.98 16.00 0 11.02 7.71 545 527 9.00 2.51 8 18 182.10 81.60 3 1.54 134.7 20070606 53500.00 54000.00 141.9 77.97 16.00 0 11.12 5.11 610 710 9.01 2.26 7 19 182.10 81.60 6 1.28 143.4 20070606 53500.00 54000.00 151.1 77.96 16.00 0 11.17 6.32 780 980 9.03 2.38 8 23 182.10 81.60 6 1.05 152.7 20070606 53500.00 54000.00 161.5 77.95 16.00 0 11.23 1.81 883 1331 9.09 2.55 8 29 182.10 81.60 9 0.82 163.2 20070606 53500.00 54000.00 173.4 77.93 16.00 0 11.28 0.80 1015 1792 9.15 2.78 10 39 182.10 81.60 12 0.59 175.2 20070606 53500.00 54000.00 185.6 77.92 15.99 0 11.34 9.91 1151 2312 9.21 2.98 11 49 182.10 81.60 16 0.39 187.5 20070606 53500.00 54000.00 199.0 77.90 15.99 0 11.40 -3.08 1266 2791 9.25 2.95 11 54 182.10 81.60 21 0.18 201.1 20070606 53500.00 54000.00 213.5 77.89 15.99 0 11.48 0.29 1042 2783 9.28 2.75 8 49 182.10 81.60 47 0.00 215.8 20070606 53500.00 54000.00 229.2 77.87 15.98 0 11.48 2.63 962 2628 9.25 2.61 7 42 182.10 81.60 67 0.00 231.6 20070606 53500.00 54000.00 245.9 77.85 15.98 0 11.46 8.63 939 2505 9.25 2.70 7 40 182.10 81.60 82 0.00 248.5 20070606 53500.00 54000.00 263.0 77.83 15.98 0 11.43 9.74 941 2486 9.24 2.86 7 42 182.10 81.60 91 0.00 265.7 20070606 53500.00 54000.00 281.6 77.81 15.97 0 11.40 15.98 930 2511 9.23 3.00 7 45 182.10 81.60 97 0.00 284.5 20070606 53500.00 54000.00 301.3 77.79 15.97 0 11.34 25.05 944 2503 9.22 3.32 8 49 182.10 81.60 100 0.00 304.4 20070606 53500.00 54000.00 321.7 77.76 15.97 0 11.29 25.18 982 2577 9.23 3.91 9 58 182.10 81.60 100 0.00 325.1 20070606 53500.00 54000.00 343.2 77.74 15.96 0 11.24 18.49 1010 2634 9.23 4.45 11 68 182.10 81.60 100 0.00 346.8 20070606 53500.00 54000.00 366.1 77.72 15.96 0 11.18 21.52 1074 2604 9.24 5.59 14 81 182.10 81.60 100 0.00 369.8 20070606 53500.00 54000.00 390.3 77.69 15.95 0 11.12 29.55 1112 2668 9.40 10.01 25 137 182.10 81.60 100 0.00 394.3 20070606 53500.00 54000.00 412.0 77.67 15.95 0 11.07 46.70 1189 2710 9.40 11.67 31 163 182.10 81.60 100 0.00 416.2 20070606 53500.00 54000.00 438.0 77.64 15.95 0 10.98 -2.86 1390 2659 9.53 22.71 65 283 182.10 81.60 100 0.00 442.5 20070606 53500.00 54000.00 466.7 77.61 15.94 0 10.90 84.19 1518 2515 9.68 40.07 131 491 182.10 81.60 100 0.00 471.4 20070606 54000.00 54500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.11 450.28 2646 2646 182.10 81.60 0 5.49 78.1 20070606 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.15 293.18 2859 2859 182.10 81.60 1 5.25 81.7 20070606 54000.00 54500.00 84.7 78.04 16.01 0 9.22 101.08 529 529 9.47 105.19 2084 2084 182.10 81.60 0 4.95 85.6 20070606 54000.00 54500.00 89.1 78.04 16.01 0 9.80 0.05 273 273 8.77 15.36 93 93 182.10 81.60 0 4.51 90.0 20070606 54000.00 54500.00 93.2 78.03 16.01 0 10.46 -15.33 218 218 8.85 4.59 50 50 182.10 81.60 0 4.02 94.1 20070606 54000.00 54500.00 97.3 78.03 16.01 0 11.14 -6.51 71 276 10.53 2.34 20 171 182.10 81.60 0 3.65 98.3 20070606 54000.00 54500.00 100.9 78.02 16.01 0 10.98 -0.72 186 275 9.59 2.51 11 36 182.10 81.60 0 3.30 102.0 20070606 54000.00 54500.00 104.7 78.02 16.01 0 10.94 6.20 252 268 9.27 2.31 8 21 182.10 81.60 0 3.01 105.8 20070606 54000.00 54500.00 109.2 78.01 16.01 0 10.96 -4.89 342 344 9.15 2.44 8 19 182.10 81.60 0 2.71 110.3 20070606 54000.00 54500.00 113.6 78.00 16.01 0 10.98 -4.00 390 381 9.07 2.57 8 18 182.10 81.60 0 2.45 114.8 20070606 54000.00 54500.00 118.8 78.00 16.01 0 11.01 0.33 395 407 9.06 2.33 7 16 182.10 81.60 1 2.16 120.1 20070606 54000.00 54500.00 125.5 77.99 16.01 0 11.00 11.25 474 435 8.96 2.09 6 14 182.10 81.60 2 1.84 126.8 20070606 54000.00 54500.00 133.4 77.98 16.00 0 11.06 11.22 513 547 9.00 2.24 6 16 182.10 81.60 3 1.54 134.8 20070606 54000.00 54500.00 141.9 77.97 16.00 0 11.12 12.26 623 700 9.01 2.18 7 18 182.10 81.60 6 1.28 143.4 20070606 54000.00 54500.00 151.2 77.96 16.00 0 11.18 8.60 725 983 9.02 2.22 7 21 182.10 81.60 6 1.05 152.8 20070606 54000.00 54500.00 161.6 77.95 16.00 0 11.24 5.11 859 1361 9.08 2.39 8 28 182.10 81.60 9 0.82 163.3 20070606 54000.00 54500.00 173.4 77.93 16.00 0 11.29 6.01 1006 1806 9.12 2.60 9 35 182.10 81.60 12 0.59 175.2 20070606 54000.00 54500.00 185.6 77.92 15.99 0 11.34 1.42 1133 2366 9.20 2.93 10 48 182.10 81.60 16 0.39 187.6 20070606 54000.00 54500.00 199.0 77.90 15.99 0 11.40 -3.09 1224 2854 9.23 2.83 10 54 182.10 81.60 21 0.18 201.1 20070606 54000.00 54500.00 213.4 77.89 15.99 0 11.47 -0.58 1016 2839 9.28 2.65 8 49 182.10 81.60 47 0.00 215.7 20070606 54000.00 54500.00 229.2 77.87 15.98 0 11.48 13.28 957 2694 9.24 2.51 6 41 182.10 81.60 68 0.00 231.6 20070606 54000.00 54500.00 245.9 77.85 15.98 0 11.48 13.38 917 2612 9.23 2.46 6 39 182.10 81.60 82 0.00 248.4 20070606 54000.00 54500.00 263.0 77.83 15.98 0 11.46 13.68 913 2597 9.23 2.55 6 40 182.10 81.60 91 0.00 265.7 20070606 54000.00 54500.00 281.6 77.81 15.97 0 11.42 17.04 919 2559 9.22 2.74 6 42 182.10 81.60 97 0.00 284.6 20070606 54000.00 54500.00 301.3 77.79 15.97 0 11.38 20.21 933 2626 9.22 2.88 7 46 182.10 81.60 100 0.00 304.4 20070606 54000.00 54500.00 321.6 77.76 15.97 0 11.33 29.04 929 2682 9.21 3.23 8 52 182.10 81.60 100 0.00 325.0 20070606 54000.00 54500.00 343.2 77.74 15.96 0 11.27 27.75 988 2779 9.20 3.84 9 62 182.10 81.60 100 0.00 346.8 20070606 54000.00 54500.00 366.0 77.72 15.96 0 11.20 16.45 1021 2768 9.20 4.65 11 73 182.10 81.60 100 0.00 369.8 20070606 54000.00 54500.00 390.1 77.69 15.95 0 11.13 28.82 1075 2867 9.37 8.71 21 133 182.10 81.60 100 0.00 394.1 20070606 54000.00 54500.00 412.0 77.67 15.95 0 11.10 52.44 1122 2866 9.39 9.65 25 149 182.10 81.60 100 0.00 416.2 20070606 54000.00 54500.00 437.9 77.64 15.95 0 10.99 116.62 1180 2848 9.51 17.98 49 269 182.10 81.60 100 0.00 442.3 20070606 54000.00 54500.00 466.5 77.61 15.94 0 10.91 68.65 1408 2769 9.68 36.14 118 519 182.10 81.60 100 0.00 471.2 20070606 54500.00 55000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.13 468.82 2771 2771 182.10 81.60 0 5.49 78.0 20070606 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.16 297.99 2899 2899 182.10 81.60 0 5.25 81.8 20070606 54500.00 55000.00 84.6 78.04 16.01 0 7.04 -204.00 1 1 5.04 8.25 0 0 182.10 81.60 0 4.95 85.5 20070606 54500.00 55000.00 88.7 78.04 16.01 0 9.92 -31.61 534 534 9.00 27.14 149 149 182.10 81.60 0 4.51 89.6 20070606 54500.00 55000.00 93.2 78.03 16.01 0 10.47 -2.83 240 240 8.94 4.16 75 75 182.10 81.60 0 4.18 94.2 20070606 54500.00 55000.00 97.3 78.03 16.01 0 11.04 -1.79 91 255 10.36 2.25 22 138 182.10 81.60 0 3.65 98.3 20070606 54500.00 55000.00 101.0 78.02 16.01 0 10.89 12.63 226 237 9.50 2.50 13 34 182.10 81.60 0 3.30 102.1 20070606 54500.00 55000.00 104.7 78.02 16.01 0 10.92 7.85 273 272 9.23 2.32 9 21 182.10 81.60 0 3.01 105.8 20070606 54500.00 55000.00 109.1 78.01 16.01 0 10.95 5.37 351 356 9.13 2.55 8 20 182.10 81.60 0 2.71 110.3 20070606 54500.00 55000.00 113.6 78.01 16.01 0 10.97 11.07 379 378 9.11 2.57 8 19 182.10 81.60 0 2.45 114.8 20070606 54500.00 55000.00 118.8 78.00 16.01 0 10.99 9.25 423 399 9.05 2.45 7 17 182.10 81.60 1 2.16 120.1 20070606 54500.00 55000.00 125.6 77.99 16.01 0 11.03 9.76 457 432 8.97 1.95 6 14 182.10 81.60 2 1.84 126.9 20070606 54500.00 55000.00 133.3 77.98 16.00 0 11.07 7.90 529 527 8.99 2.17 7 16 182.10 81.60 3 1.54 134.7 20070606 54500.00 55000.00 141.9 77.97 16.00 0 11.13 -0.16 628 698 9.01 2.24 7 18 182.10 81.60 6 1.28 143.4 20070606 54500.00 55000.00 151.1 77.96 16.00 0 11.18 -8.45 772 980 9.03 2.31 7 22 182.10 81.60 6 1.05 152.7 20070606 54500.00 55000.00 161.5 77.95 16.00 0 11.23 -6.96 868 1349 9.08 2.45 8 28 182.10 81.60 9 0.82 163.2 20070606 54500.00 55000.00 173.4 77.93 16.00 0 11.25 -6.48 1024 1790 9.12 2.88 10 39 182.10 81.60 12 0.59 175.2 20070606 54500.00 55000.00 185.5 77.92 15.99 0 11.28 9.24 1114 2272 9.19 3.15 11 52 182.10 81.60 16 0.39 187.5 20070606 54500.00 55000.00 199.0 77.90 15.99 0 11.33 6.70 1209 2689 9.21 3.28 12 58 182.10 81.60 21 0.18 201.1 20070606 54500.00 55000.00 213.6 77.89 15.99 0 11.41 7.99 1018 2673 9.26 3.00 9 52 182.10 81.60 47 0.00 215.8 20070606 54500.00 55000.00 229.2 77.87 15.98 0 11.45 18.01 947 2585 9.23 2.61 7 42 182.10 81.60 68 0.00 231.6 20070606 54500.00 55000.00 245.8 77.85 15.98 0 11.46 6.05 899 2528 9.21 2.44 6 38 182.10 81.60 82 0.00 248.4 20070606 54500.00 55000.00 263.0 77.83 15.98 0 11.44 3.26 895 2493 9.21 2.51 6 38 182.10 81.60 92 0.00 265.8 20070606 54500.00 55000.00 281.6 77.81 15.97 0 11.41 14.13 898 2517 9.21 2.62 6 40 182.10 81.60 97 0.00 284.5 20070606 54500.00 55000.00 301.3 77.79 15.97 0 11.36 23.15 930 2513 9.20 3.07 7 46 182.10 81.60 100 0.00 304.4 20070606 54500.00 55000.00 321.7 77.76 15.97 0 11.31 24.34 962 2561 9.20 3.50 8 53 182.10 81.60 100 0.00 325.0 20070606 54500.00 55000.00 343.3 77.74 15.96 0 11.25 22.60 974 2609 9.20 3.99 10 60 182.10 81.60 100 0.00 346.8 20070606 54500.00 55000.00 365.9 77.72 15.96 0 11.19 24.98 993 2656 9.21 4.73 12 73 182.10 81.60 100 0.00 369.6 20070606 54500.00 55000.00 390.2 77.69 15.95 0 11.13 35.28 1082 2634 9.37 8.65 22 124 182.10 81.60 100 0.00 394.2 20070606 54500.00 55000.00 412.1 77.67 15.95 0 11.06 43.49 1119 2757 9.37 10.95 28 157 182.10 81.60 100 0.00 416.3 20070606 54500.00 55000.00 437.8 77.64 15.95 0 10.99 19.29 1199 2697 9.51 18.11 49 252 182.10 81.60 100 0.00 442.3 20070606 54500.00 55000.00 466.7 77.61 15.94 0 10.96 25.83 1260 2946 9.71 31.57 93 486 182.10 81.60 100 0.00 471.4 20070606 55000.00 55500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.13 471.82 2785 2785 182.10 81.60 0 5.49 78.1 20070606 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.15 306.24 2882 2882 182.10 81.60 0 5.25 81.7 20070606 55000.00 55500.00 84.6 78.04 16.01 0 8.67 -291.90 70 70 9.17 71.10 220 220 182.10 81.60 0 4.95 85.6 20070606 55000.00 55500.00 89.1 78.04 16.01 0 10.63 -19.38 5 5 11.44 5.81 32 32 182.10 81.60 0 4.51 90.0 20070606 55000.00 55500.00 93.2 78.03 16.01 0 10.48 -11.64 139 139 8.76 4.22 24 24 182.10 81.60 0 3.64 94.2 20070606 55000.00 55500.00 97.3 78.03 16.01 0 10.99 6.86 114 251 10.21 2.30 23 114 182.10 81.60 0 3.65 98.3 20070606 55000.00 55500.00 100.9 78.02 16.01 0 10.97 0.04 193 257 9.62 2.41 12 37 182.10 81.60 0 3.30 102.0 20070606 55000.00 55500.00 104.6 78.02 16.01 0 10.99 1.74 254 290 9.28 2.25 8 20 182.10 81.60 0 3.01 105.8 20070606 55000.00 55500.00 109.1 78.01 16.01 0 10.99 1.81 351 354 9.14 2.44 8 18 182.10 81.60 0 2.71 110.3 20070606 55000.00 55500.00 113.6 78.01 16.01 0 11.02 10.52 366 370 9.13 2.39 7 17 182.10 81.60 0 2.45 114.8 20070606 55000.00 55500.00 118.8 78.00 16.01 0 11.03 11.70 396 391 9.07 2.16 7 16 182.10 81.60 1 2.16 120.1 20070606 55000.00 55500.00 125.6 77.99 16.01 0 11.06 7.56 452 433 8.98 1.91 6 13 182.10 81.60 2 1.84 126.9 20070606 55000.00 55500.00 133.3 77.98 16.00 0 11.10 -8.71 576 583 9.02 2.25 7 17 182.10 81.60 3 1.54 134.8 20070606 55000.00 55500.00 141.8 77.97 16.00 0 11.15 -10.27 662 770 9.02 2.30 7 19 182.10 81.60 6 1.28 143.3 20070606 55000.00 55500.00 151.2 77.96 16.00 0 11.18 -4.48 793 1025 9.05 2.48 8 24 182.10 81.60 6 1.05 152.8 20070606 55000.00 55500.00 161.6 77.95 16.00 0 11.20 5.12 941 1331 9.08 2.86 10 31 182.10 81.60 9 0.82 163.3 20070606 55000.00 55500.00 173.4 77.93 16.00 0 11.23 14.27 1015 1727 9.13 3.09 11 40 182.10 81.60 12 0.59 175.2 20070606 55000.00 55500.00 185.5 77.92 15.99 0 11.25 30.72 1074 2055 9.19 3.47 12 52 182.10 81.60 16 0.39 187.5 20070606 55000.00 55500.00 198.9 77.90 15.99 0 11.31 24.61 1175 2532 9.22 3.46 12 59 182.10 81.60 21 0.18 201.0 20070606 55000.00 55500.00 213.4 77.89 15.99 0 11.41 12.00 961 2578 9.27 3.07 9 52 182.10 81.60 47 0.00 215.7 20070606 55000.00 55500.00 229.2 77.87 15.98 0 11.47 3.89 906 2480 9.24 2.57 6 40 182.10 81.60 68 0.00 231.6 20070606 55000.00 55500.00 245.9 77.85 15.98 0 11.49 -3.14 888 2370 9.24 2.39 6 35 182.10 81.60 82 0.00 248.4 20070606 55000.00 55500.00 262.9 77.83 15.98 0 11.48 -2.36 871 2330 9.23 2.39 6 35 182.10 81.60 92 0.00 265.6 20070606 55000.00 55500.00 281.5 77.81 15.97 0 11.45 1.96 891 2305 9.23 2.58 6 37 182.10 81.60 97 0.00 284.5 20070606 55000.00 55500.00 301.2 77.79 15.97 0 11.40 1.44 923 2287 9.22 3.00 7 41 182.10 81.60 100 0.00 304.3 20070606 55000.00 55500.00 321.7 77.76 15.97 0 11.36 9.73 937 2351 9.23 3.36 8 46 182.10 81.60 100 0.00 325.0 20070606 55000.00 55500.00 343.2 77.74 15.96 0 11.32 2.33 979 2347 9.23 3.80 9 51 182.10 81.60 100 0.00 346.8 20070606 55000.00 55500.00 365.9 77.72 15.96 0 11.27 4.71 1019 2405 9.23 4.33 11 58 182.10 81.60 100 0.00 369.6 20070606 55000.00 55500.00 390.2 77.69 15.95 0 11.19 23.83 1088 2347 9.39 8.23 20 102 182.10 81.60 100 0.00 394.2 20070606 55000.00 55500.00 412.0 77.67 15.95 0 11.12 18.89 1199 2377 9.39 9.96 27 123 182.10 81.60 100 0.00 416.2 20070606 55000.00 55500.00 437.8 77.64 15.95 0 11.08 -0.56 1336 2359 9.52 15.85 47 192 182.10 81.60 100 0.00 442.2 20070606 55000.00 55500.00 466.6 77.61 15.94 0 11.02 -21.06 1459 2582 9.70 29.20 98 388 182.10 81.60 100 0.00 471.3 20070606 55500.00 60000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.18 520.35 3162 3162 182.10 81.60 1 5.49 78.1 20070606 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.18 341.14 3091 3091 182.10 81.60 0 5.25 81.8 20070606 55500.00 60000.00 84.6 78.04 16.01 0 9.58 263.08 1175 1175 9.33 67.09 1280 1280 182.10 81.60 0 4.95 85.5 20070606 55500.00 60000.00 89.1 78.04 16.01 0 9.93 -27.86 414 414 8.78 15.19 86 86 182.10 81.60 0 4.51 90.1 20070606 55500.00 60000.00 93.2 78.03 16.01 0 10.47 -0.07 97 97 8.76 4.40 19 19 182.10 81.60 1 3.33 94.2 20070606 55500.00 60000.00 97.2 78.03 16.01 0 10.76 0.78 205 182 9.88 2.59 35 84 182.10 81.60 0 3.65 98.3 20070606 55500.00 60000.00 101.0 78.02 16.01 0 11.04 1.27 168 266 9.78 2.75 13 46 182.10 81.60 0 3.30 102.1 20070606 55500.00 60000.00 104.7 78.02 16.01 0 11.01 6.64 262 291 9.30 2.23 8 20 182.10 81.60 0 3.01 105.8 20070606 55500.00 60000.00 109.1 78.01 16.01 0 11.06 -3.17 309 363 9.20 2.25 6 17 182.10 81.60 0 2.71 110.3 20070606 55500.00 60000.00 113.5 78.01 16.01 0 11.07 -4.94 365 374 9.17 2.27 7 17 182.10 81.60 0 2.45 114.7 20070606 55500.00 60000.00 118.9 78.00 16.01 0 11.09 7.39 406 393 9.11 2.07 6 15 182.10 81.60 1 2.16 120.1 20070606 55500.00 60000.00 125.6 77.99 16.01 0 11.11 13.02 418 463 9.02 1.81 5 13 182.10 81.60 2 1.84 126.9 20070606 55500.00 60000.00 133.3 77.98 16.00 0 11.13 16.69 537 597 9.05 2.24 6 17 182.10 81.60 3 1.54 134.7 20070606 55500.00 60000.00 141.9 77.97 16.00 0 11.16 16.99 657 774 9.07 2.34 8 21 182.10 81.60 6 1.28 143.4 20070606 55500.00 60000.00 151.2 77.96 16.00 0 11.18 18.77 747 986 9.07 2.50 8 24 182.10 81.60 6 1.05 152.8 20070606 55500.00 60000.00 161.6 77.95 16.00 0 11.21 14.30 824 1255 9.10 2.68 8 29 182.10 81.60 9 0.82 163.3 20070606 55500.00 60000.00 173.4 77.93 16.00 0 11.25 23.06 916 1660 9.16 2.91 9 39 182.10 81.60 12 0.59 175.2 20070606 55500.00 60000.00 185.6 77.92 15.99 0 11.29 31.55 1045 2090 9.21 3.22 11 49 182.10 81.60 16 0.39 187.5 20070606 55500.00 60000.00 199.1 77.90 15.99 0 11.36 5.28 1115 2546 9.24 3.05 11 55 182.10 81.60 21 0.18 201.2 20070606 55500.00 60000.00 213.5 77.89 15.99 0 11.45 -2.58 992 2559 9.28 2.94 8 48 182.10 81.60 47 0.00 215.7 20070606 55500.00 60000.00 229.2 77.87 15.98 0 11.51 -15.11 887 2444 9.25 2.36 6 36 182.10 81.60 69 0.00 231.6 20070606 55500.00 60000.00 245.9 77.85 15.98 0 11.53 -16.57 871 2374 9.25 2.19 5 33 182.10 81.60 82 0.00 248.5 20070606 55500.00 60000.00 263.0 77.83 15.98 0 11.51 -9.13 865 2296 9.24 2.27 5 32 182.10 81.60 92 0.00 265.8 20070606 55500.00 60000.00 281.5 77.81 15.97 0 11.48 -9.42 878 2254 9.25 2.56 6 35 182.10 81.60 97 0.00 284.4 20070606 55500.00 60000.00 301.3 77.79 15.97 0 11.45 -12.22 878 2307 9.25 2.66 6 37 182.10 81.60 100 0.00 304.4 20070606 55500.00 60000.00 321.6 77.76 15.97 0 11.40 -8.23 923 2309 9.25 3.07 7 42 182.10 81.60 100 0.00 325.0 20070606 55500.00 60000.00 343.2 77.74 15.96 0 11.36 -14.66 972 2357 9.24 3.58 8 48 182.10 81.60 100 0.00 346.7 20070606 55500.00 60000.00 366.0 77.72 15.96 0 11.28 6.78 1042 2309 9.25 4.49 11 58 182.10 81.60 100 0.00 369.7 20070606 55500.00 60000.00 390.1 77.69 15.95 0 11.24 -11.34 1156 2378 9.42 7.93 21 99 182.10 81.60 100 0.00 394.1 20070606 55500.00 60000.00 412.1 77.67 15.95 0 11.17 1.23 1171 2368 9.41 9.32 25 116 182.10 81.60 100 0.00 416.3 20070606 55500.00 60000.00 437.9 77.64 15.95 0 11.12 11.18 1361 2459 9.55 15.41 46 191 182.10 81.60 100 0.00 442.3 20070606 55500.00 60000.00 466.6 77.61 15.94 0 11.00 -67.72 1687 2408 9.69 32.07 123 397 182.10 81.60 100 0.00 471.3 20070606 60000.00 60500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.14 484.83 2857 2857 182.10 81.60 1 5.49 78.0 20070606 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.18 324.94 3097 3097 182.10 81.60 0 5.25 81.8 20070606 60000.00 60500.00 84.6 78.04 16.01 0 9.01 -123.23 140 140 7.01 8.01 1 1 182.10 81.60 0 4.95 85.5 20070606 60000.00 60500.00 88.7 78.04 16.01 0 9.81 -34.05 136 136 8.87 15.62 91 91 182.10 81.60 0 4.51 89.7 20070606 60000.00 60500.00 93.4 78.03 16.01 0 10.52 -22.78 297 297 8.84 4.41 53 53 182.10 81.60 0 4.28 94.3 20070606 60000.00 60500.00 97.3 78.03 16.01 0 10.87 -3.77 144 214 10.06 2.35 28 99 182.10 81.60 0 3.65 98.3 20070606 60000.00 60500.00 101.0 78.02 16.01 0 10.89 5.93 261 232 9.47 2.63 15 34 182.10 81.60 0 3.30 102.0 20070606 60000.00 60500.00 104.7 78.02 16.01 0 10.99 3.31 273 303 9.26 2.38 8 21 182.10 81.60 0 3.01 105.8 20070606 60000.00 60500.00 109.2 78.01 16.01 0 11.00 -6.70 347 352 9.15 2.43 8 18 182.10 81.60 0 2.71 110.3 20070606 60000.00 60500.00 113.6 78.01 16.01 0 11.04 0.76 373 364 9.14 2.38 7 17 182.10 81.60 0 2.45 114.8 20070606 60000.00 60500.00 118.8 78.00 16.01 0 11.06 8.78 398 394 9.09 2.15 6 15 182.10 81.60 1 2.16 120.1 20070606 60000.00 60500.00 125.6 77.99 16.01 0 11.07 20.87 444 449 9.01 1.92 6 14 182.10 81.60 2 1.84 126.9 20070606 60000.00 60500.00 133.3 77.98 16.00 0 11.11 2.10 534 590 9.04 2.19 7 17 182.10 81.60 3 1.54 134.7 20070606 60000.00 60500.00 141.8 77.97 16.00 0 11.15 6.23 632 772 9.04 2.39 7 20 182.10 81.60 6 1.28 143.4 20070606 60000.00 60500.00 151.2 77.96 16.00 0 11.19 4.02 714 988 9.07 2.36 7 23 182.10 81.60 6 1.05 152.8 20070606 60000.00 60500.00 161.5 77.95 16.00 0 11.23 11.02 832 1254 9.10 2.56 8 28 182.10 81.60 9 0.82 163.2 20070606 60000.00 60500.00 173.3 77.93 16.00 0 11.26 3.70 927 1616 9.14 2.86 9 36 182.10 81.60 12 0.59 175.1 20070606 60000.00 60500.00 185.5 77.92 15.99 0 11.31 -1.74 1048 2056 9.21 3.08 11 47 182.10 81.60 16 0.39 187.5 20070606 60000.00 60500.00 199.0 77.90 15.99 0 11.39 -16.84 1165 2605 9.25 3.08 11 54 182.10 81.60 21 0.18 201.1 20070606 60000.00 60500.00 213.5 77.89 15.99 0 11.46 -16.24 1016 2545 9.29 2.97 9 48 182.10 81.60 47 0.00 215.8 20070606 60000.00 60500.00 229.2 77.87 15.98 0 11.50 -13.29 914 2424 9.28 2.56 6 38 182.10 81.60 69 0.00 231.6 20070606 60000.00 60500.00 245.9 77.85 15.98 0 11.51 -3.13 885 2286 9.27 2.50 6 35 182.10 81.60 84 0.00 248.5 20070606 60000.00 60500.00 262.9 77.83 15.98 0 11.50 -15.41 892 2241 9.27 2.53 6 34 182.10 81.60 93 0.00 265.6 20070606 60000.00 60500.00 281.5 77.81 15.97 0 11.48 -3.26 878 2237 9.27 2.64 6 36 182.10 81.60 97 0.00 284.5 20070606 60000.00 60500.00 301.2 77.79 15.97 0 11.45 -0.56 896 2257 9.26 2.83 7 38 182.10 81.60 100 0.00 304.4 20070606 60000.00 60500.00 321.6 77.76 15.97 0 11.41 -6.15 928 2278 9.25 3.13 7 42 182.10 81.60 100 0.00 324.9 20070606 60000.00 60500.00 343.2 77.74 15.96 0 11.36 0.38 971 2335 9.26 3.68 9 49 182.10 81.60 100 0.00 346.8 20070606 60000.00 60500.00 365.9 77.72 15.96 0 11.29 8.44 1044 2307 9.26 4.62 11 57 182.10 81.60 100 0.00 369.7 20070606 60000.00 60500.00 390.0 77.69 15.95 0 11.24 -13.91 1106 2363 9.43 7.93 20 100 182.10 81.60 100 0.00 394.0 20070606 60000.00 60500.00 412.2 77.67 15.95 0 11.18 -2.49 1198 2378 9.42 9.75 26 119 182.10 81.60 100 0.00 416.4 20070606 60000.00 60500.00 437.9 77.64 15.95 0 11.11 -26.54 1417 2338 9.54 17.20 51 192 182.10 81.60 100 0.00 442.4 20070606 60000.00 60500.00 466.8 77.61 15.94 0 11.03 78.29 1598 2466 9.71 30.22 109 379 182.10 81.60 100 0.00 471.5 20070606 60500.00 61000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.16 491.48 2969 2969 182.10 81.60 1 5.49 78.1 20070606 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.20 335.47 3167 3167 182.10 81.60 0 5.25 81.7 20070606 60500.00 61000.00 84.4 78.04 16.01 0 9.14 122.49 142 142 7.14 8.14 1 1 182.10 81.60 1 4.95 85.3 20070606 60500.00 61000.00 89.1 78.04 16.01 0 9.88 9.08 41 41 9.64 17.97 94 94 182.10 81.60 1 4.51 90.1 20070606 60500.00 61000.00 93.1 78.03 16.01 0 10.49 -14.92 339 339 9.25 4.04 252 252 182.10 81.60 0 4.48 94.1 20070606 60500.00 61000.00 97.3 78.03 16.01 0 11.08 6.26 82 242 9.21 2.22 0 4 182.10 81.60 0 3.64 98.3 20070606 60500.00 61000.00 101.0 78.02 16.01 0 11.02 8.34 177 266 9.68 2.43 11 39 182.10 81.60 0 3.30 102.1 20070606 60500.00 61000.00 104.7 78.02 16.01 0 10.99 -4.06 298 321 9.26 2.41 8 21 182.10 81.60 0 3.00 105.8 20070606 60500.00 61000.00 109.2 78.01 16.01 0 11.03 -1.62 339 351 9.18 2.37 7 18 182.10 81.60 0 2.71 110.4 20070606 60500.00 61000.00 113.6 78.01 16.01 0 11.06 7.03 365 353 9.15 2.21 7 16 182.10 81.60 0 2.44 114.8 20070606 60500.00 61000.00 118.8 78.00 16.01 0 11.09 16.40 385 384 9.10 2.07 6 14 182.10 81.60 1 2.16 120.1 20070606 60500.00 61000.00 125.5 77.99 16.01 0 11.08 11.56 469 449 9.00 1.94 6 14 182.10 81.60 2 1.84 126.9 20070606 60500.00 61000.00 133.4 77.98 16.00 0 11.12 5.72 547 618 9.06 2.24 7 18 182.10 81.60 3 1.54 134.8 20070606 60500.00 61000.00 141.9 77.97 16.00 0 11.15 8.93 658 765 9.06 2.40 8 21 182.10 81.60 5 1.28 143.4 20070606 60500.00 61000.00 151.1 77.96 16.00 0 11.20 2.65 746 998 9.06 2.42 8 23 182.10 81.60 6 1.05 152.7 20070606 60500.00 61000.00 161.6 77.95 16.00 0 11.24 0.68 833 1290 9.11 2.55 8 29 182.10 81.60 9 0.82 163.3 20070606 60500.00 61000.00 173.3 77.93 16.00 0 11.26 0.82 947 1648 9.16 2.93 10 38 182.10 81.60 12 0.60 175.1 20070606 60500.00 61000.00 185.6 77.92 15.99 0 11.30 0.26 1090 2112 9.24 3.36 12 52 182.10 81.60 16 0.39 187.5 20070606 60500.00 61000.00 198.9 77.90 15.99 0 11.37 -3.49 1189 2643 9.28 3.32 12 60 182.10 81.60 20 0.18 201.0 20070606 60500.00 61000.00 213.5 77.89 15.99 0 11.45 5.18 985 2542 9.30 3.06 9 50 182.10 81.60 47 0.00 215.7 20070606 60500.00 61000.00 229.2 77.87 15.98 0 11.49 6.53 904 2406 9.29 2.72 7 40 182.10 81.60 69 0.00 231.6 20070606 60500.00 61000.00 245.8 77.85 15.98 0 11.50 3.46 892 2303 9.29 2.61 6 37 182.10 81.60 84 0.00 248.4 20070606 60500.00 61000.00 263.0 77.83 15.98 0 11.49 -2.80 886 2238 9.29 2.67 6 37 182.10 81.60 93 0.00 265.7 20070606 60500.00 61000.00 281.6 77.81 15.97 0 11.49 6.98 906 2233 9.29 2.74 6 37 182.10 81.60 97 0.00 284.5 20070606 60500.00 61000.00 301.1 77.79 15.97 0 11.44 -8.44 916 2205 9.29 3.12 7 41 182.10 81.60 100 0.00 304.2 20070606 60500.00 61000.00 321.6 77.76 15.97 0 11.41 11.06 914 2334 9.28 3.34 8 45 182.10 81.60 100 0.00 325.0 20070606 60500.00 61000.00 343.2 77.74 15.96 0 11.36 8.90 969 2326 9.29 3.87 9 52 182.10 81.60 100 0.00 346.7 20070606 60500.00 61000.00 365.8 77.72 15.96 0 11.30 4.94 1044 2304 9.30 4.84 12 61 182.10 81.60 100 0.00 369.6 20070606 60500.00 61000.00 390.1 77.69 15.95 0 11.25 -20.29 1095 2352 9.45 8.28 21 103 182.10 81.60 100 0.00 394.1 20070606 60500.00 61000.00 412.1 77.67 15.95 0 11.18 17.61 1221 2386 9.45 10.39 28 125 182.10 81.60 100 0.00 416.3 20070606 60500.00 61000.00 437.8 77.64 15.95 0 11.11 27.28 1337 2515 9.58 17.24 50 216 182.10 81.60 100 0.00 442.3 20070606 60500.00 61000.00 467.2 77.61 15.94 0 11.07 4.36 1295 2580 9.75 27.16 84 376 182.10 81.60 100 0.00 471.9 20070606 61000.00 61500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.14 497.85 2883 2883 182.10 81.60 0 5.49 78.1 20070606 61000.00 61500.00 80.9 78.05 16.01 0 9.12 -199.64 163 163 7.12 7.00 2 2 182.10 81.60 0 5.25 81.8 20070606 61000.00 61500.00 84.7 78.04 16.01 0 8.75 41.39 1 1 8.75 1.00 1 1 182.10 81.60 0 4.95 85.6 20070606 61000.00 61500.00 88.9 78.04 16.01 0 10.71 -25.27 4 4 11.51 6.79 25 25 182.10 81.60 0 4.51 89.9 20070606 61000.00 61500.00 93.5 78.03 16.01 0 10.51 -25.16 119 119 8.91 4.94 27 27 182.10 81.60 0 3.61 94.5 20070606 61000.00 61500.00 97.3 78.03 16.01 0 10.96 5.64 123 229 10.16 2.18 24 103 182.10 81.60 0 3.64 98.3 20070606 61000.00 61500.00 100.9 78.02 16.01 0 11.00 10.24 189 269 9.63 2.47 11 37 182.10 81.60 0 3.30 102.0 20070606 61000.00 61500.00 104.6 78.02 16.01 0 10.99 10.70 283 321 9.27 2.44 8 22 182.10 81.60 0 3.00 105.8 20070606 61000.00 61500.00 109.2 78.01 16.01 0 11.03 -2.15 333 345 9.18 2.31 7 18 182.10 81.60 0 2.71 110.3 20070606 61000.00 61500.00 113.6 78.01 16.01 0 11.08 4.52 348 368 9.15 2.10 6 15 182.10 81.60 0 2.44 114.8 20070606 61000.00 61500.00 118.8 78.00 16.01 0 11.08 5.83 399 391 9.08 2.05 6 14 182.10 81.60 1 2.16 120.1 20070606 61000.00 61500.00 125.5 77.99 16.01 0 11.09 7.41 475 461 8.99 1.92 6 14 182.10 81.60 2 1.84 126.9 20070606 61000.00 61500.00 133.4 77.98 16.00 0 11.12 9.31 568 630 9.04 2.27 7 18 182.10 81.60 4 1.54 134.8 20070606 61000.00 61500.00 141.9 77.97 16.00 0 11.15 4.07 631 756 9.05 2.29 7 20 182.10 81.60 5 1.28 143.4 20070606 61000.00 61500.00 151.1 77.96 16.00 0 11.19 12.06 729 950 9.05 2.29 7 22 182.10 81.60 6 1.05 152.7 20070606 61000.00 61500.00 161.5 77.95 16.00 0 11.24 6.43 814 1270 9.09 2.44 8 27 182.10 81.60 10 0.82 163.2 20070606 61000.00 61500.00 173.3 77.93 16.00 0 11.25 11.58 955 1625 9.15 2.96 10 38 182.10 81.60 12 0.60 175.1 20070606 61000.00 61500.00 185.6 77.92 15.99 0 11.28 24.03 1082 2058 9.23 3.59 12 53 182.10 81.60 16 0.39 187.6 20070606 61000.00 61500.00 199.0 77.90 15.99 0 11.35 11.83 1090 2553 9.26 3.21 11 58 182.10 81.60 20 0.18 201.1 20070606 61000.00 61500.00 213.5 77.89 15.99 0 11.44 5.36 989 2510 9.29 3.11 9 50 182.10 81.60 47 0.00 215.7 20070606 61000.00 61500.00 229.1 77.87 15.98 0 11.50 11.85 881 2387 9.29 2.56 6 39 182.10 81.60 69 0.00 231.5 20070606 61000.00 61500.00 245.8 77.85 15.98 0 11.52 7.81 874 2266 9.28 2.47 6 35 182.10 81.60 84 0.00 248.4 20070606 61000.00 61500.00 263.0 77.83 15.98 0 11.52 2.93 878 2235 9.27 2.41 6 33 182.10 81.60 93 0.00 265.8 20070606 61000.00 61500.00 281.5 77.81 15.97 0 11.49 9.63 890 2167 9.29 2.71 6 36 182.10 81.60 97 0.00 284.4 20070606 61000.00 61500.00 301.1 77.79 15.97 0 11.47 3.62 924 2192 9.29 2.97 7 38 182.10 81.60 100 0.00 304.2 20070606 61000.00 61500.00 321.7 77.76 15.97 0 11.43 2.42 918 2251 9.29 3.24 8 43 182.10 81.60 100 0.00 325.0 20070606 61000.00 61500.00 343.2 77.74 15.96 0 11.36 -7.76 969 2251 9.29 3.98 9 51 182.10 81.60 100 0.00 346.7 20070606 61000.00 61500.00 365.9 77.72 15.96 0 11.31 11.18 988 2283 9.30 4.55 11 60 182.10 81.60 100 0.00 369.6 20070606 61000.00 61500.00 390.2 77.69 15.95 0 11.25 17.35 1094 2316 9.47 8.72 21 105 182.10 81.60 100 0.00 394.2 20070606 61000.00 61500.00 411.9 77.67 15.95 0 11.17 5.66 1187 2327 9.47 10.80 28 128 182.10 81.60 100 0.00 416.0 20070606 61000.00 61500.00 438.2 77.64 15.95 0 11.07 18.22 1389 2209 9.58 19.56 59 216 182.10 81.60 100 0.00 442.6 20070606 61000.00 61500.00 467.2 77.61 15.94 0 11.01 -31.20 1406 2204 9.73 31.66 104 370 182.10 81.60 100 0.00 471.9 20070606 61500.00 62000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.12 471.18 2741 2741 182.10 81.60 0 5.49 78.1 20070606 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.17 325.28 2977 2977 182.10 81.60 0 5.25 81.8 20070606 61500.00 62000.00 84.7 78.04 16.01 0 7.14 -2255.06 1 1 4.64 6.50 0 0 182.10 81.60 0 4.95 85.6 20070606 61500.00 62000.00 89.1 78.04 16.01 3 6.00 28.06 272 272 6.50 2558.54 856 856 182.10 81.60 0 4.51 90.1 20070606 61500.00 62000.00 93.2 78.03 16.01 0 10.48 -12.28 171 171 8.93 3.68 68 68 182.10 81.60 0 4.17 94.2 20070606 61500.00 62000.00 97.3 78.03 16.01 0 10.86 5.80 181 231 9.89 2.31 25 78 182.10 81.60 0 3.64 98.3 20070606 61500.00 62000.00 101.0 78.02 16.01 0 10.94 14.10 227 264 9.51 2.52 12 34 182.10 81.60 0 3.30 102.1 20070606 61500.00 62000.00 104.7 78.02 16.01 0 10.97 8.99 277 313 9.24 2.44 8 21 182.10 81.60 0 3.00 105.8 20070606 61500.00 62000.00 109.1 78.01 16.01 0 11.04 3.73 311 344 9.18 2.19 7 17 182.10 81.60 0 2.71 110.3 20070606 61500.00 62000.00 113.6 78.01 16.01 0 11.06 6.16 353 370 9.14 2.25 7 16 182.10 81.60 0 2.44 114.8 20070606 61500.00 62000.00 118.8 78.00 16.01 0 11.06 7.72 384 389 9.08 2.12 6 14 182.10 81.60 1 2.16 120.1 20070606 61500.00 62000.00 125.6 77.99 16.01 0 11.07 12.19 477 456 8.98 1.96 6 14 182.10 81.60 2 1.84 126.9 20070606 61500.00 62000.00 133.4 77.98 16.00 0 11.10 8.77 585 591 9.03 2.32 7 18 182.10 81.60 4 1.54 134.8 20070606 61500.00 62000.00 141.8 77.97 16.00 0 11.13 -6.79 665 715 9.04 2.35 8 20 182.10 81.60 5 1.28 143.3 20070606 61500.00 62000.00 151.1 77.96 16.00 0 11.19 -2.08 709 972 9.06 2.32 7 23 182.10 81.60 7 1.05 152.7 20070606 61500.00 62000.00 161.4 77.95 16.00 0 11.22 -2.01 829 1277 9.09 2.55 8 29 182.10 81.60 10 0.82 163.1 20070606 61500.00 62000.00 173.2 77.93 16.00 0 11.25 11.94 927 1627 9.16 3.01 10 39 182.10 81.60 12 0.60 175.0 20070606 61500.00 62000.00 185.6 77.92 15.99 0 11.29 3.53 1061 2070 9.24 3.59 12 53 182.10 81.60 16 0.39 187.6 20070606 61500.00 62000.00 198.9 77.90 15.99 0 11.33 4.67 1166 2461 9.27 3.70 13 61 182.10 81.60 20 0.18 201.0 20070606 61500.00 62000.00 213.4 77.89 15.99 0 11.43 -5.91 968 2444 9.33 3.26 9 53 182.10 81.60 47 0.00 215.6 20070606 61500.00 62000.00 229.2 77.87 15.98 0 11.49 0.48 890 2360 9.31 2.80 7 42 182.10 81.60 69 0.00 231.6 20070606 61500.00 62000.00 245.9 77.85 15.98 0 11.51 -9.30 850 2255 9.31 2.61 6 37 182.10 81.60 84 0.00 248.4 20070606 61500.00 62000.00 262.9 77.83 15.98 0 11.51 -11.92 877 2208 9.30 2.66 6 35 182.10 81.60 93 0.00 265.6 20070606 61500.00 62000.00 281.5 77.81 15.97 0 11.48 -6.29 869 2164 9.30 2.82 6 37 182.10 81.60 97 0.00 284.4 20070606 61500.00 62000.00 301.3 77.79 15.97 0 11.45 3.64 917 2160 9.30 3.19 7 41 182.10 81.60 100 0.00 304.4 20070606 61500.00 62000.00 321.7 77.76 15.97 0 11.41 -3.15 928 2184 9.31 3.56 8 45 182.10 81.60 100 0.00 325.0 20070606 61500.00 62000.00 343.2 77.74 15.96 0 11.34 12.19 985 2172 9.30 4.45 10 54 182.10 81.60 100 0.00 346.7 20070606 61500.00 62000.00 365.9 77.72 15.96 0 11.29 -10.49 1034 2246 9.31 5.11 12 63 182.10 81.60 100 0.00 369.7 20070606 61500.00 62000.00 390.2 77.69 15.95 0 11.23 -3.55 1071 2316 9.47 8.80 22 111 182.10 81.60 100 0.00 394.2 20070606 61500.00 62000.00 412.0 77.67 15.95 0 11.17 9.47 1126 2310 9.47 10.57 27 130 182.10 81.60 100 0.00 416.2 20070606 61500.00 62000.00 438.3 77.64 15.95 0 11.08 17.55 1346 2289 9.56 18.05 54 208 182.10 81.60 100 0.00 442.7 20070606 61500.00 62000.00 466.8 77.61 15.94 0 11.05 -22.57 1205 2312 9.73 26.53 78 336 182.10 81.60 100 0.00 471.5 20070606 62000.00 62500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.16 497.03 2967 2967 182.10 81.60 0 5.49 78.1 20070606 62000.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.19 341.09 3143 3143 182.10 81.60 0 5.25 81.8 20070606 62000.00 62500.00 84.7 78.04 16.01 0 9.01 -1.45 143 143 7.51 21.34 5 5 182.10 81.60 0 4.95 85.6 20070606 62000.00 62500.00 89.1 78.04 16.01 0 9.91 -50.58 88 88 8.72 9.87 56 56 182.10 81.60 0 4.51 90.0 20070606 62000.00 62500.00 93.1 78.03 16.01 0 10.49 -2.91 117 117 8.83 3.81 33 33 182.10 81.60 0 3.88 94.1 20070606 62000.00 62500.00 97.3 78.03 16.01 0 11.01 -0.30 115 254 10.20 2.23 22 108 182.10 81.60 0 3.64 98.3 20070606 62000.00 62500.00 101.0 78.02 16.01 0 11.02 7.05 194 288 9.63 2.54 11 38 182.10 81.60 0 3.30 102.0 20070606 62000.00 62500.00 104.7 78.02 16.01 0 10.98 -0.39 278 298 9.25 2.32 8 20 182.10 81.60 0 3.00 105.8 20070606 62000.00 62500.00 109.1 78.01 16.01 0 11.04 5.96 318 326 9.17 2.13 6 16 182.10 81.60 0 2.71 110.3 20070606 62000.00 62500.00 113.6 78.01 16.01 0 11.10 5.68 366 369 9.16 2.06 6 15 182.10 81.60 0 2.44 114.8 20070606 62000.00 62500.00 118.9 78.00 16.01 0 11.12 6.34 382 397 9.10 1.90 6 14 182.10 81.60 1 2.16 120.1 20070606 62000.00 62500.00 125.6 77.99 16.01 0 11.12 9.35 477 488 9.00 1.88 5 13 182.10 81.60 2 1.84 126.9 20070606 62000.00 62500.00 133.3 77.98 16.00 0 11.14 -0.09 567 640 9.06 2.20 7 18 182.10 81.60 4 1.54 134.7 20070606 62000.00 62500.00 141.8 77.97 16.00 0 11.17 1.19 652 769 9.04 2.27 7 19 182.10 81.60 5 1.28 143.3 20070606 62000.00 62500.00 151.1 77.96 16.00 0 11.19 5.20 742 985 9.06 2.39 7 23 182.10 81.60 7 1.05 152.7 20070606 62000.00 62500.00 161.6 77.95 16.00 0 11.24 11.05 811 1295 9.11 2.43 8 28 182.10 81.60 10 0.82 163.3 20070606 62000.00 62500.00 173.4 77.93 16.00 0 11.27 4.63 969 1664 9.14 2.87 9 36 182.10 81.60 12 0.60 175.2 20070606 62000.00 62500.00 185.6 77.92 15.99 0 11.29 10.84 1107 2071 9.22 3.44 12 51 182.10 81.60 16 0.39 187.5 20070606 62000.00 62500.00 199.0 77.90 15.99 0 11.36 -5.16 1168 2585 9.26 3.28 12 58 182.10 81.60 20 0.18 201.1 20070606 62000.00 62500.00 213.5 77.89 15.99 0 11.42 -1.95 1025 2474 9.31 3.34 10 54 182.10 81.60 48 0.00 215.8 20070606 62000.00 62500.00 229.2 77.87 15.98 0 11.47 -8.78 921 2377 9.28 2.78 7 41 182.10 81.60 69 0.00 231.6 20070606 62000.00 62500.00 245.8 77.85 15.98 0 11.50 -12.11 901 2291 9.27 2.58 6 35 182.10 81.60 84 0.00 248.4 20070606 62000.00 62500.00 263.0 77.83 15.98 0 11.51 -14.20 878 2261 9.28 2.41 6 34 182.10 81.60 93 0.00 265.7 20070606 62000.00 62500.00 281.5 77.81 15.97 0 11.48 8.27 890 2205 9.27 2.68 6 36 182.10 81.60 97 0.00 284.4 20070606 62000.00 62500.00 301.1 77.79 15.97 0 11.45 -2.64 906 2234 9.27 2.95 7 39 182.10 81.60 100 0.00 304.3 20070606 62000.00 62500.00 321.5 77.76 15.97 0 11.41 -4.63 923 2249 9.27 3.26 8 43 182.10 81.60 100 0.00 324.8 20070606 62000.00 62500.00 343.3 77.74 15.96 0 11.35 5.64 988 2279 9.27 3.99 10 51 182.10 81.60 100 0.00 346.8 20070606 62000.00 62500.00 365.9 77.72 15.96 0 11.29 2.71 1042 2285 9.28 4.82 12 61 182.10 81.60 100 0.00 369.7 20070606 62000.00 62500.00 390.2 77.69 15.95 0 11.20 21.69 1105 2267 9.44 9.38 23 109 182.10 81.60 100 0.00 394.2 20070606 62000.00 62500.00 412.0 77.67 15.95 0 11.14 -2.91 1192 2359 9.44 10.82 30 135 182.10 81.60 100 0.00 416.2 20070606 62000.00 62500.00 438.0 77.64 15.95 0 11.11 18.93 1240 2475 9.57 16.05 45 205 182.10 81.60 100 0.00 442.5 20070606 62000.00 62500.00 466.8 77.61 15.94 0 11.01 54.78 1243 2446 9.73 29.99 91 398 182.10 81.60 100 0.00 471.5 20070606 62500.00 63000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.16 514.70 2976 2976 182.10 81.60 0 5.49 78.1 20070606 62500.00 63000.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.19 329.15 3118 3118 182.10 81.60 0 5.25 81.8 20070606 62500.00 63000.00 84.7 78.04 16.01 0 8.52 467.78 53 53 8.02 29.38 17 17 182.10 81.60 0 4.95 85.6 20070606 62500.00 63000.00 89.1 78.04 16.01 0 9.83 -0.00 186 186 8.78 14.23 80 80 182.10 81.60 0 4.51 90.0 20070606 62500.00 63000.00 93.2 78.03 16.01 0 10.51 -0.57 166 166 8.89 4.09 46 46 182.10 81.60 0 4.03 94.2 20070606 62500.00 63000.00 97.3 78.03 16.01 0 11.18 1.65 77 285 10.51 2.38 20 155 182.10 81.60 0 3.64 98.3 20070606 62500.00 63000.00 101.0 78.02 16.01 0 10.98 1.18 218 287 9.56 2.72 12 37 182.10 81.60 0 3.30 102.1 20070606 62500.00 63000.00 104.6 78.02 16.01 0 11.00 6.94 257 306 9.30 2.36 8 22 182.10 81.60 0 3.00 105.8 20070606 62500.00 63000.00 109.1 78.01 16.01 0 11.02 1.40 299 308 9.19 2.15 7 17 182.10 81.60 0 2.71 110.3 20070606 62500.00 63000.00 113.6 78.01 16.01 0 11.06 11.00 377 359 9.13 2.25 7 16 182.10 81.60 0 2.44 114.8 20070606 62500.00 63000.00 118.8 78.00 16.01 0 11.08 11.12 377 380 9.09 2.02 6 14 182.10 81.60 1 2.16 120.1 20070606 62500.00 63000.00 125.5 77.99 16.01 0 11.08 14.90 507 487 9.00 2.11 6 15 182.10 81.60 2 1.84 126.9 20070606 62500.00 63000.00 133.3 77.98 16.00 0 11.10 7.59 598 611 9.04 2.39 8 19 182.10 81.60 4 1.54 134.7 20070606 62500.00 63000.00 141.9 77.97 16.00 0 11.15 11.16 638 750 9.04 2.30 7 19 182.10 81.60 5 1.28 143.4 20070606 62500.00 63000.00 151.1 77.96 16.00 0 11.19 18.74 726 936 9.06 2.36 7 22 182.10 81.60 7 1.05 152.7 20070606 62500.00 63000.00 161.6 77.95 16.00 0 11.24 8.96 826 1249 9.11 2.47 8 28 182.10 81.60 10 0.82 163.3 20070606 62500.00 63000.00 173.3 77.93 16.00 0 11.28 9.38 924 1664 9.14 2.71 9 36 182.10 81.60 12 0.60 175.2 20070606 62500.00 63000.00 185.7 77.92 15.99 0 11.29 17.65 1073 2133 9.21 3.29 11 51 182.10 81.60 16 0.39 187.6 20070606 62500.00 63000.00 199.1 77.90 15.99 0 11.31 10.13 1218 2543 9.24 3.62 13 61 182.10 81.60 20 0.18 201.2 20070606 62500.00 63000.00 213.6 77.89 15.99 0 11.41 -5.57 1016 2537 9.28 3.28 9 53 182.10 81.60 48 0.00 215.8 20070606 62500.00 63000.00 229.1 77.87 15.98 0 11.46 -7.88 902 2339 9.25 2.65 7 39 182.10 81.60 71 0.00 231.5 20070606 62500.00 63000.00 245.8 77.85 15.98 0 11.50 -11.05 888 2278 9.25 2.38 6 33 182.10 81.60 85 0.00 248.4 20070606 62500.00 63000.00 262.9 77.83 15.98 0 11.50 -1.39 900 2280 9.25 2.46 6 34 182.10 81.60 93 0.00 265.6 20070606 62500.00 63000.00 281.6 77.81 15.97 0 11.48 -6.69 898 2272 9.25 2.53 6 35 182.10 81.60 97 0.00 284.5 20070606 62500.00 63000.00 301.3 77.79 15.97 0 11.45 10.76 908 2285 9.24 2.71 6 37 182.10 81.60 100 0.00 304.4 20070606 62500.00 63000.00 321.6 77.76 15.97 0 11.39 9.77 928 2318 9.25 3.16 7 43 182.10 81.60 100 0.00 325.0 20070606 62500.00 63000.00 343.2 77.74 15.96 0 11.33 3.56 967 2339 9.25 3.74 9 50 182.10 81.60 100 0.00 346.7 20070606 62500.00 63000.00 366.0 77.72 15.96 0 11.28 14.95 1026 2375 9.25 4.50 11 59 182.10 81.60 100 0.00 369.7 20070606 62500.00 63000.00 390.1 77.69 15.95 0 11.23 15.67 1085 2440 9.42 7.79 19 103 182.10 81.60 100 0.00 394.1 20070606 62500.00 63000.00 412.2 77.67 15.95 0 11.15 18.06 1166 2432 9.41 9.75 26 124 182.10 81.60 100 0.00 416.4 20070606 62500.00 63000.00 438.1 77.64 15.95 0 11.08 -40.20 1242 2520 9.54 15.96 44 205 182.10 81.60 100 0.00 442.5 20070606 62500.00 63000.00 466.7 77.61 15.94 0 10.95 54.19 1687 2330 9.68 34.86 135 424 182.10 81.60 100 0.00 471.4 20070606 63000.00 63500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.14 470.62 2874 2874 182.10 81.60 0 5.49 78.0 20070606 63000.00 63500.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.17 324.21 2961 2961 182.10 81.60 1 5.25 81.8 20070606 63000.00 63500.00 84.7 78.04 16.01 0 8.86 -1.98 136 136 7.86 44.24 14 14 182.10 81.60 0 4.95 85.6 20070606 63000.00 63500.00 89.1 78.04 16.01 0 9.89 8.81 296 296 8.78 13.92 82 82 182.10 81.60 0 4.51 90.0 20070606 63000.00 63500.00 93.1 78.03 16.01 3 10.50 -4.30 58 58 8.57 3.31 3 3 182.10 81.60 1 0.00 94.1 20070606 63000.00 63500.00 97.3 78.03 16.01 0 11.16 4.45 81 288 10.44 2.29 19 142 182.10 81.60 0 3.64 98.3 20070606 63000.00 63500.00 101.0 78.02 16.01 0 10.99 1.08 207 304 9.57 2.69 11 38 182.10 81.60 0 3.30 102.0 20070606 63000.00 63500.00 104.7 78.02 16.01 0 10.97 3.84 262 292 9.26 2.35 8 21 182.10 81.60 0 3.00 105.8 20070606 63000.00 63500.00 109.1 78.01 16.01 0 11.01 0.94 298 334 9.19 2.21 7 18 182.10 81.60 0 2.71 110.3 20070606 63000.00 63500.00 113.6 78.01 16.01 0 11.03 2.11 367 363 9.13 2.31 7 17 182.10 81.60 0 2.44 114.8 20070606 63000.00 63500.00 118.8 78.00 16.01 0 11.04 11.79 387 372 9.08 2.16 6 15 182.10 81.60 1 2.16 120.1 20070606 63000.00 63500.00 125.6 77.99 16.01 0 11.06 4.60 506 494 8.98 2.06 6 15 182.10 81.60 2 1.84 126.9 20070606 63000.00 63500.00 133.3 77.98 16.00 0 11.09 -2.56 570 595 9.05 2.26 7 18 182.10 81.60 4 1.54 134.7 20070606 63000.00 63500.00 141.8 77.97 16.00 0 11.13 3.80 641 710 9.01 2.29 7 18 182.10 81.60 5 1.28 143.3 20070606 63000.00 63500.00 151.2 77.96 16.00 0 11.21 0.90 692 928 9.04 2.17 6 20 182.10 81.60 7 1.05 152.8 20070606 63000.00 63500.00 161.5 77.95 16.00 0 11.24 -2.73 814 1246 9.08 2.37 7 26 182.10 81.60 10 0.82 163.2 20070606 63000.00 63500.00 173.3 77.93 16.00 0 11.27 -15.11 964 1687 9.14 2.76 9 37 182.10 81.60 12 0.60 175.2 20070606 63000.00 63500.00 185.6 77.92 15.99 0 11.28 2.04 1096 2098 9.19 3.35 11 49 182.10 81.60 16 0.39 187.5 20070606 63000.00 63500.00 199.1 77.90 15.99 0 11.32 1.50 1158 2526 9.23 3.39 12 58 182.10 81.60 20 0.18 201.2 20070606 63000.00 63500.00 213.6 77.89 15.99 0 11.40 2.86 981 2514 9.26 3.16 9 51 182.10 81.60 48 0.00 215.8 20070606 63000.00 63500.00 229.3 77.87 15.98 0 11.46 -5.22 916 2376 9.24 2.65 7 39 182.10 81.60 71 0.00 231.7 20070606 63000.00 63500.00 245.8 77.85 15.98 0 11.50 -0.23 864 2351 9.24 2.32 5 34 182.10 81.60 85 0.00 248.4 20070606 63000.00 63500.00 262.9 77.83 15.98 0 11.50 -5.98 872 2317 9.24 2.31 5 33 182.10 81.60 94 0.00 265.7 20070606 63000.00 63500.00 281.5 77.81 15.97 0 11.47 -5.90 878 2349 9.23 2.46 6 35 182.10 81.60 97 0.00 284.4 20070606 63000.00 63500.00 301.2 77.79 15.97 0 11.42 5.98 912 2333 9.23 2.84 7 39 182.10 81.60 100 0.00 304.3 20070606 63000.00 63500.00 321.6 77.76 15.97 0 11.39 -0.79 903 2407 9.24 2.99 7 44 182.10 81.60 100 0.00 324.9 20070606 63000.00 63500.00 343.3 77.74 15.96 0 11.32 -5.40 963 2414 9.24 3.68 9 52 182.10 81.60 100 0.00 346.8 20070606 63000.00 63500.00 366.0 77.72 15.96 0 11.27 23.35 1022 2492 9.24 4.47 11 62 182.10 81.60 100 0.00 369.8 20070606 63000.00 63500.00 390.2 77.69 15.95 0 11.19 19.70 1091 2508 9.41 8.33 21 113 182.10 81.60 100 0.00 394.2 20070606 63000.00 63500.00 412.1 77.67 15.95 0 11.14 35.79 1159 2537 9.40 9.84 25 128 182.10 81.60 100 0.00 416.3 20070606 63000.00 63500.00 437.9 77.64 15.95 0 11.06 20.07 1282 2651 9.53 16.88 47 225 182.10 81.60 100 0.00 442.4 20070606 63000.00 63500.00 467.3 77.61 15.94 0 10.92 20.90 1689 2330 9.69 39.19 147 461 182.10 81.60 100 0.00 472.0 20070606 63500.00 64000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.16 503.32 2965 2965 182.10 81.60 0 5.49 78.0 20070606 63500.00 64000.00 80.9 78.05 16.01 0 9.12 -0.00 164 164 7.61 25.24 5 5 182.10 81.60 1 5.25 81.8 20070606 63500.00 64000.00 84.6 78.04 16.01 0 9.41 -75.40 600 600 9.37 65.63 1273 1273 182.10 81.60 0 4.95 85.6 20070606 63500.00 64000.00 89.2 78.04 16.01 0 9.92 -29.74 190 190 8.75 10.69 63 63 182.10 81.60 1 4.51 90.1 20070606 63500.00 64000.00 93.2 78.03 16.01 0 10.55 -4.36 153 153 8.86 3.57 36 36 182.10 81.60 1 3.96 94.2 20070606 63500.00 64000.00 97.3 78.03 16.01 0 10.95 5.42 161 263 9.98 2.33 22 84 182.10 81.60 0 3.64 98.4 20070606 63500.00 64000.00 101.0 78.02 16.01 0 10.95 0.59 228 286 9.53 2.79 13 38 182.10 81.60 0 3.30 102.0 20070606 63500.00 64000.00 104.6 78.02 16.01 0 10.97 6.39 264 304 9.29 2.50 9 23 182.10 81.60 0 3.00 105.8 20070606 63500.00 64000.00 109.1 78.01 16.01 0 11.01 14.31 304 328 9.20 2.38 7 18 182.10 81.60 0 2.71 110.3 20070606 63500.00 64000.00 113.6 78.01 16.01 0 11.00 17.52 378 331 9.13 2.41 8 17 182.10 81.60 0 2.44 114.8 20070606 63500.00 64000.00 118.8 78.00 16.01 0 11.06 10.10 396 389 9.08 2.10 6 15 182.10 81.60 0 2.16 120.1 20070606 63500.00 64000.00 125.6 77.99 16.01 0 11.07 4.58 501 492 8.99 2.00 6 15 182.10 81.60 2 1.84 126.9 20070606 63500.00 64000.00 133.3 77.98 16.00 0 11.08 7.28 577 570 9.03 2.38 8 18 182.10 81.60 4 1.54 134.7 20070606 63500.00 64000.00 141.9 77.97 16.00 0 11.15 9.76 632 713 9.03 2.19 7 18 182.10 81.60 5 1.28 143.4 20070606 63500.00 64000.00 151.2 77.96 16.00 0 11.22 -0.81 702 934 9.05 2.10 6 20 182.10 81.60 7 1.05 152.8 20070606 63500.00 64000.00 161.5 77.95 16.00 0 11.24 -8.48 868 1300 9.10 2.51 8 29 182.10 81.60 10 0.82 163.2 20070606 63500.00 64000.00 173.3 77.93 16.00 0 11.25 -2.65 996 1711 9.16 3.13 11 42 182.10 81.60 12 0.60 175.1 20070606 63500.00 64000.00 185.6 77.92 15.99 0 11.28 -1.56 1116 2218 9.23 3.65 13 58 182.10 81.60 16 0.39 187.6 20070606 63500.00 64000.00 199.0 77.90 15.99 0 11.28 17.56 1165 2499 9.26 3.95 14 67 182.10 81.60 20 0.18 201.1 20070606 63500.00 64000.00 213.6 77.89 15.99 0 11.38 7.38 983 2511 9.30 3.56 10 58 182.10 81.60 49 0.00 215.8 20070606 63500.00 64000.00 229.2 77.87 15.98 0 11.44 8.56 890 2395 9.26 2.83 7 42 182.10 81.60 71 0.00 231.6 20070606 63500.00 64000.00 245.9 77.85 15.98 0 11.50 8.19 869 2325 9.27 2.51 6 36 182.10 81.60 85 0.00 248.5 20070606 63500.00 64000.00 262.9 77.83 15.98 0 11.50 -3.90 866 2298 9.26 2.37 6 34 182.10 81.60 94 0.00 265.7 20070606 63500.00 64000.00 281.6 77.81 15.97 0 11.47 7.36 877 2319 9.27 2.62 6 38 182.10 81.60 97 0.00 284.5 20070606 63500.00 64000.00 301.2 77.79 15.97 0 11.43 8.20 916 2325 9.27 3.04 7 42 182.10 81.60 100 0.00 304.3 20070606 63500.00 64000.00 321.7 77.76 15.97 0 11.38 1.27 944 2364 9.27 3.46 8 47 182.10 81.60 100 0.00 325.0 20070606 63500.00 64000.00 343.2 77.74 15.96 0 11.32 1.65 985 2428 9.27 4.12 10 57 182.10 81.60 100 0.00 346.7 20070606 63500.00 64000.00 366.0 77.72 15.96 0 11.27 -11.08 1014 2461 9.26 4.74 11 65 182.10 81.60 100 0.00 369.8 20070606 63500.00 64000.00 390.2 77.69 15.95 0 11.19 16.16 1102 2498 9.44 9.14 23 122 182.10 81.60 100 0.00 394.2 20070606 63500.00 64000.00 411.9 77.67 15.95 0 11.13 11.43 1240 2513 9.44 11.38 31 145 182.10 81.60 100 0.00 416.0 20070606 63500.00 64000.00 438.6 77.64 15.95 0 11.06 66.02 1284 2463 9.54 17.18 50 218 182.10 81.60 100 0.00 443.0 20070606 63500.00 64000.00 466.7 77.61 15.94 0 10.96 -33.29 1474 2414 9.69 33.99 112 415 182.10 81.60 100 0.00 471.5 20070606 64000.00 64500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.15 503.17 2927 2927 182.10 81.60 0 5.49 78.1 20070606 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.18 322.99 3052 3052 182.10 81.60 0 5.25 81.8 20070606 64000.00 64500.00 84.7 78.04 16.01 0 9.89 99.02 4948 4948 9.51 135.98 2841 2841 182.10 81.60 0 4.95 85.6 20070606 64000.00 64500.00 89.1 78.04 16.01 0 9.22 -122.28 24 24 6.22 1.00 0 0 182.10 81.60 0 4.51 90.0 20070606 64000.00 64500.00 93.2 78.03 16.01 0 10.56 7.93 178 178 8.73 3.63 22 22 182.10 81.60 0 3.95 94.1 20070606 64000.00 64500.00 97.2 78.03 16.01 0 11.01 1.89 122 275 10.14 2.36 20 102 182.10 81.60 0 3.64 98.3 20070606 64000.00 64500.00 101.0 78.02 16.01 0 10.92 -4.88 231 282 9.51 2.92 13 37 182.10 81.60 0 3.30 102.0 20070606 64000.00 64500.00 104.7 78.02 16.01 0 10.94 3.21 244 276 9.31 2.48 9 23 182.10 81.60 0 3.00 105.8 20070606 64000.00 64500.00 109.1 78.01 16.01 0 10.98 8.90 309 323 9.17 2.50 7 18 182.10 81.60 0 2.71 110.3 20070606 64000.00 64500.00 113.5 78.01 16.01 0 11.03 8.71 336 344 9.14 2.23 7 16 182.10 81.60 0 2.44 114.8 20070606 64000.00 64500.00 118.9 78.00 16.01 0 11.05 3.60 385 400 9.08 2.13 6 15 182.10 81.60 0 2.16 120.1 20070606 64000.00 64500.00 125.6 77.99 16.01 0 11.07 11.86 483 516 9.00 2.07 6 15 182.10 81.60 2 1.84 126.9 20070606 64000.00 64500.00 133.3 77.98 16.00 0 11.11 5.23 557 587 9.04 2.24 7 17 182.10 81.60 4 1.54 134.7 20070606 64000.00 64500.00 141.9 77.97 16.00 0 11.15 3.82 637 719 9.02 2.19 7 18 182.10 81.60 5 1.28 143.4 20070606 64000.00 64500.00 151.1 77.96 16.00 0 11.19 -2.73 769 991 9.05 2.40 8 23 182.10 81.60 7 1.05 152.7 20070606 64000.00 64500.00 161.6 77.95 16.00 0 11.21 0.92 890 1321 9.09 2.78 9 31 182.10 81.60 10 0.82 163.3 20070606 64000.00 64500.00 173.3 77.93 16.00 0 11.22 17.86 1010 1682 9.14 3.21 11 42 182.10 81.60 12 0.60 175.2 20070606 64000.00 64500.00 185.5 77.92 15.99 0 11.25 37.02 1039 2075 9.20 3.53 12 53 182.10 81.60 16 0.39 187.5 20070606 64000.00 64500.00 199.0 77.90 15.99 0 11.29 31.63 1065 2365 9.23 3.45 12 58 182.10 81.60 20 0.18 201.1 20070606 64000.00 64500.00 213.5 77.89 15.99 0 11.39 10.61 901 2387 9.27 3.16 8 50 182.10 81.60 49 0.00 215.7 20070606 64000.00 64500.00 229.2 77.87 15.98 0 11.49 -3.48 856 2363 9.25 2.35 6 36 182.10 81.60 71 0.00 231.6 20070606 64000.00 64500.00 245.9 77.85 15.98 0 11.52 -10.77 828 2263 9.25 2.18 5 31 182.10 81.60 86 0.00 248.5 20070606 64000.00 64500.00 263.0 77.83 15.98 0 11.51 -14.45 855 2213 9.24 2.25 5 31 182.10 81.60 94 0.00 265.7 20070606 64000.00 64500.00 281.6 77.81 15.97 0 11.47 -17.73 879 2208 9.25 2.58 6 35 182.10 81.60 97 0.00 284.5 20070606 64000.00 64500.00 301.2 77.79 15.97 0 11.44 -10.34 888 2262 9.25 2.80 6 39 182.10 81.60 100 0.00 304.3 20070606 64000.00 64500.00 321.6 77.76 15.97 0 11.38 -5.09 939 2248 9.25 3.35 8 43 182.10 81.60 100 0.00 324.9 20070606 64000.00 64500.00 343.2 77.74 15.96 0 11.33 1.64 964 2330 9.25 3.79 9 51 182.10 81.60 100 0.00 346.8 20070606 64000.00 64500.00 366.0 77.72 15.96 0 11.25 6.82 1009 2368 9.25 4.77 12 63 182.10 81.60 100 0.00 369.7 20070606 64000.00 64500.00 390.1 77.69 15.95 0 11.18 13.57 1063 2338 9.41 8.61 21 108 182.10 81.60 100 0.00 394.1 20070606 64000.00 64500.00 412.1 77.67 15.95 0 11.14 36.14 1121 2409 9.41 9.58 25 123 182.10 81.60 100 0.00 416.3 20070606 64000.00 64500.00 438.2 77.64 15.95 0 11.05 -10.74 1163 2368 9.53 16.09 44 203 182.10 81.60 100 0.00 442.7 20070606 64000.00 64500.00 466.8 77.61 15.94 0 10.94 -13.80 1644 2388 9.69 34.88 133 439 182.10 81.60 100 0.00 471.5 20070606 64500.00 65000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.12 455.88 2707 2707 182.10 81.60 0 5.49 78.1 20070606 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.15 294.43 2836 2836 182.10 81.60 0 5.25 81.8 20070606 64500.00 65000.00 84.5 78.04 16.01 0 9.53 1337.42 87 87 8.50 22.68 8 8 182.10 81.60 0 4.95 85.5 20070606 64500.00 65000.00 89.1 78.04 16.01 0 9.91 -52.39 331 331 8.76 12.87 79 79 182.10 81.60 0 4.51 90.0 20070606 64500.00 65000.00 93.2 78.03 16.01 0 10.57 -5.21 214 214 8.91 3.16 56 56 182.10 81.60 0 4.18 94.2 20070606 64500.00 65000.00 97.3 78.03 16.01 0 11.01 0.93 131 283 10.08 2.19 19 92 182.10 81.60 0 3.64 98.4 20070606 64500.00 65000.00 100.9 78.02 16.01 0 11.00 3.87 199 294 9.57 2.48 11 36 182.10 81.60 0 3.30 102.0 20070606 64500.00 65000.00 104.7 78.02 16.01 0 10.96 3.62 272 284 9.25 2.21 8 20 182.10 81.60 0 3.00 105.8 20070606 64500.00 65000.00 109.1 78.01 16.01 0 11.01 2.38 296 325 9.18 2.16 7 17 182.10 81.60 0 2.71 110.3 20070606 64500.00 65000.00 113.6 78.01 16.01 0 11.05 -0.21 321 362 9.14 2.11 6 16 182.10 81.60 0 2.44 114.8 20070606 64500.00 65000.00 118.9 78.00 16.01 0 11.04 -0.14 409 402 9.06 2.10 6 15 182.10 81.60 1 2.16 120.1 20070606 64500.00 65000.00 125.5 77.99 16.01 0 11.06 8.73 497 499 8.98 1.98 6 15 182.10 81.60 2 1.84 126.9 20070606 64500.00 65000.00 133.3 77.98 16.00 0 11.12 7.08 537 600 9.02 2.08 6 16 182.10 81.60 4 1.54 134.8 20070606 64500.00 65000.00 141.9 77.97 16.00 0 11.16 0.88 639 757 9.02 2.11 7 18 182.10 81.60 5 1.28 143.4 20070606 64500.00 65000.00 151.1 77.96 16.00 0 11.18 3.33 759 1001 9.04 2.39 7 23 182.10 81.60 7 1.05 152.7 20070606 64500.00 65000.00 161.6 77.95 16.00 0 11.21 29.49 844 1274 9.07 2.57 8 28 182.10 81.60 10 0.82 163.3 20070606 64500.00 65000.00 173.4 77.93 16.00 0 11.23 29.59 909 1528 9.12 2.74 9 35 182.10 81.60 12 0.60 175.2 20070606 64500.00 65000.00 185.5 77.92 15.99 0 11.28 27.53 976 1921 9.19 3.06 10 45 182.10 81.60 16 0.39 187.5 20070606 64500.00 65000.00 199.1 77.90 15.99 0 11.34 20.22 1066 2355 9.23 3.09 10 52 182.10 81.60 20 0.18 201.1 20070606 64500.00 65000.00 213.5 77.89 15.99 0 11.46 -14.59 916 2387 9.28 2.73 8 44 182.10 81.60 49 0.00 215.8 20070606 64500.00 65000.00 229.2 77.87 15.98 0 11.52 -19.11 863 2327 9.26 2.29 6 34 182.10 81.60 71 0.00 231.6 20070606 64500.00 65000.00 245.8 77.85 15.98 0 11.53 -20.91 870 2232 9.25 2.30 5 31 182.10 81.60 86 0.00 248.4 20070606 64500.00 65000.00 263.1 77.83 15.98 0 11.51 -20.21 879 2212 9.25 2.39 5 32 182.10 81.60 94 0.00 265.8 20070606 64500.00 65000.00 281.4 77.81 15.97 0 11.47 -16.93 885 2195 9.27 2.69 6 36 182.10 81.60 97 0.00 284.3 20070606 64500.00 65000.00 301.3 77.79 15.97 0 11.42 -14.93 908 2220 9.26 3.09 7 40 182.10 81.60 100 0.00 304.4 20070606 64500.00 65000.00 321.7 77.76 15.97 0 11.37 -5.96 947 2244 9.26 3.60 8 47 182.10 81.60 100 0.00 325.0 20070606 64500.00 65000.00 343.3 77.74 15.96 0 11.32 -11.56 956 2306 9.25 3.96 9 52 182.10 81.60 100 0.00 346.8 20070606 64500.00 65000.00 366.0 77.72 15.96 0 11.25 5.13 1042 2265 9.25 5.06 12 62 182.10 81.60 100 0.00 369.7 20070606 64500.00 65000.00 390.1 77.69 15.95 0 11.18 -8.19 1095 2356 9.41 9.01 22 110 182.10 81.60 100 0.00 394.1 20070606 64500.00 65000.00 412.1 77.67 15.95 0 11.12 5.57 1145 2295 9.41 10.61 27 126 182.10 81.60 100 0.00 416.3 20070606 64500.00 65000.00 438.2 77.64 15.95 0 11.05 -12.75 1369 2373 9.54 18.29 54 216 182.10 81.60 100 0.00 442.6 20070606 64500.00 65000.00 467.0 77.61 15.94 0 10.96 -30.17 1234 2381 9.72 31.69 99 424 182.10 81.60 100 0.00 471.7 20070606 65000.00 65500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.16 482.57 2987 2987 182.10 81.60 0 5.49 78.1 20070606 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.17 332.38 2985 2985 182.10 81.60 0 5.25 81.8 20070606 65000.00 65500.00 84.0 78.04 16.01 0 9.06 159.96 139 139 7.56 14.41 4 4 182.10 81.60 1 4.95 84.9 20070606 65000.00 65500.00 89.2 78.04 16.01 0 9.95 5.23 237 237 8.76 10.96 65 65 182.10 81.60 0 4.51 90.1 20070606 65000.00 65500.00 93.2 78.03 16.01 0 10.65 -2.85 1316 1316 9.97 3.44 2586 2586 182.10 81.60 0 4.95 94.2 20070606 65000.00 65500.00 97.3 78.03 16.01 0 11.28 -1.21 62 320 10.64 2.27 17 177 182.10 81.60 0 3.64 98.4 20070606 65000.00 65500.00 100.9 78.02 16.01 0 11.00 -11.50 198 295 9.59 2.66 11 38 182.10 81.60 0 3.30 102.0 20070606 65000.00 65500.00 104.7 78.02 16.01 0 11.00 -1.16 240 289 9.30 2.14 8 21 182.10 81.60 0 3.00 105.8 20070606 65000.00 65500.00 109.1 78.01 16.01 0 11.01 10.87 303 313 9.18 2.29 7 17 182.10 81.60 0 2.71 110.3 20070606 65000.00 65500.00 113.6 78.01 16.01 0 11.04 4.11 335 349 9.14 2.22 6 16 182.10 81.60 0 2.44 114.8 20070606 65000.00 65500.00 118.9 78.00 16.01 0 11.04 3.35 394 389 9.08 2.18 7 16 182.10 81.60 1 2.16 120.1 20070606 65000.00 65500.00 125.6 77.99 16.01 0 11.06 3.45 472 473 8.99 2.02 6 15 182.10 81.60 2 1.84 126.9 20070606 65000.00 65500.00 133.4 77.98 16.00 0 11.10 -10.10 563 598 9.03 2.28 7 18 182.10 81.60 4 1.54 134.8 20070606 65000.00 65500.00 141.8 77.97 16.00 0 11.13 3.51 665 779 9.05 2.47 8 21 182.10 81.60 5 1.28 143.3 20070606 65000.00 65500.00 151.1 77.96 16.00 0 11.17 13.01 742 968 9.06 2.47 8 24 182.10 81.60 7 1.05 152.7 20070606 65000.00 65500.00 161.6 77.95 16.00 0 11.22 17.94 786 1242 9.09 2.49 8 28 182.10 81.60 10 0.82 163.3 20070606 65000.00 65500.00 173.4 77.93 16.00 0 11.25 13.45 883 1522 9.13 2.71 9 34 182.10 81.60 12 0.60 175.2 20070606 65000.00 65500.00 185.5 77.92 15.99 0 11.30 -5.30 969 1952 9.21 3.10 10 45 182.10 81.60 16 0.39 187.4 20070606 65000.00 65500.00 198.9 77.90 15.99 0 11.37 -10.32 1100 2450 9.25 3.08 10 52 182.10 81.60 20 0.18 201.0 20070606 65000.00 65500.00 213.5 77.89 15.99 0 11.48 -19.83 923 2448 9.30 2.70 8 45 182.10 81.60 49 0.00 215.8 20070606 65000.00 65500.00 229.1 77.87 15.98 0 11.53 -25.22 880 2356 9.28 2.42 6 36 182.10 81.60 71 0.00 231.5 20070606 65000.00 65500.00 245.8 77.85 15.98 0 11.52 -19.36 866 2224 9.28 2.41 5 33 182.10 81.60 86 0.00 248.4 20070606 65000.00 65500.00 263.0 77.83 15.98 0 11.50 -18.18 871 2222 9.27 2.51 6 34 182.10 81.60 94 0.00 265.7 20070606 65000.00 65500.00 281.5 77.81 15.97 0 11.46 -14.64 890 2212 9.27 2.81 6 37 182.10 81.60 97 0.00 284.5 20070606 65000.00 65500.00 301.3 77.79 15.97 0 11.41 -14.87 883 2218 9.26 3.08 7 41 182.10 81.60 100 0.00 304.4 20070606 65000.00 65500.00 321.6 77.76 15.97 0 11.37 -10.46 932 2268 9.26 3.45 8 46 182.10 81.60 100 0.00 324.9 20070606 65000.00 65500.00 343.3 77.74 15.96 0 11.32 -7.88 957 2299 9.26 4.00 9 53 182.10 81.60 100 0.00 346.8 20070606 65000.00 65500.00 365.9 77.72 15.96 0 11.26 -10.94 978 2328 9.25 4.74 11 62 182.10 81.60 100 0.00 369.7 20070606 65000.00 65500.00 390.2 77.69 15.95 0 11.20 17.04 1137 2380 9.44 8.96 23 112 182.10 81.60 100 0.00 394.2 20070606 65000.00 65500.00 411.9 77.67 15.95 0 11.11 -12.04 1153 2397 9.42 10.97 28 135 182.10 81.60 100 0.00 416.1 20070606 65000.00 65500.00 438.0 77.64 15.95 0 11.03 21.40 1374 2182 9.53 19.16 59 214 182.10 81.60 100 0.00 442.5 20070606 65000.00 65500.00 466.9 77.61 15.94 0 10.98 10.43 1609 2442 9.68 31.70 118 401 182.10 81.60 100 0.00 471.6 20070606 65500.00 65930.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.14 492.70 2882 2882 182.10 81.60 0 5.49 78.1 20070606 65500.00 65930.00 81.0 78.05 16.01 2 9.02 -0.00 164 164 10.17 314.64 2879 2879 182.10 81.60 0 5.25 81.8 20070606 65500.00 65930.00 84.7 78.04 16.01 0 9.66 100.88 26 26 11.07 33.62 745 745 182.10 81.60 1 4.95 85.6 20070606 65500.00 65930.00 89.1 78.04 16.01 0 9.98 -4.23 334 334 8.79 11.54 72 72 182.10 81.60 0 4.51 90.0 20070606 65500.00 65930.00 93.2 78.03 16.01 0 10.59 -12.52 174 174 8.86 3.34 33 33 182.10 81.60 0 3.96 94.2 20070606 65500.00 65930.00 97.3 78.03 16.01 0 11.19 8.86 81 316 9.03 2.42 0 3 182.10 81.60 0 3.64 98.3 20070606 65500.00 65930.00 100.9 78.02 16.01 0 11.01 13.31 185 296 9.64 2.74 11 40 182.10 81.60 0 3.30 102.0 20070606 65500.00 65930.00 104.7 78.02 16.01 0 10.97 4.61 256 255 9.30 2.22 9 21 182.10 81.60 0 3.00 105.8 20070606 65500.00 65930.00 109.2 78.01 16.01 0 11.01 3.93 308 311 9.18 2.25 7 17 182.10 81.60 0 2.71 110.3 20070606 65500.00 65930.00 113.6 78.01 16.01 0 11.02 4.91 375 359 9.15 2.48 8 18 182.10 81.60 0 2.44 114.8 20070606 65500.00 65930.00 118.8 78.00 16.01 0 11.03 12.95 393 396 9.10 2.35 7 16 182.10 81.60 1 2.16 120.1 20070606 65500.00 65930.00 125.6 77.99 16.01 0 11.05 6.64 472 506 9.02 2.20 6 16 182.10 81.60 2 1.84 126.9 20070606 65500.00 65930.00 133.3 77.98 16.00 0 11.08 6.30 560 611 9.04 2.54 8 19 182.10 81.60 4 1.54 134.7 20070606 65500.00 65930.00 141.9 77.97 16.00 0 11.11 5.34 681 747 9.05 2.63 9 22 182.10 81.60 5 1.28 143.4 20070606 65500.00 65930.00 151.1 77.96 16.00 0 11.18 11.36 697 942 9.06 2.49 7 23 182.10 81.60 7 1.05 152.7 20070606 65500.00 65930.00 161.5 77.95 16.00 0 11.22 11.87 779 1179 9.11 2.55 8 28 182.10 81.60 10 0.82 163.2 20070606 65500.00 65930.00 173.4 77.93 16.00 0 11.26 -4.99 886 1510 9.15 2.81 9 35 182.10 81.60 12 0.60 175.2 20070606 65500.00 65930.00 185.5 77.92 15.99 0 11.30 -2.26 1014 1998 9.22 3.30 11 48 182.10 81.60 16 0.39 187.5 20070606 65500.00 65930.00 198.9 77.90 15.99 0 11.39 -15.16 1115 2548 9.27 3.11 11 55 182.10 81.60 20 0.18 201.0 20070606 65500.00 65930.00 213.5 77.89 15.99 0 11.48 -6.58 985 2495 9.33 2.98 9 49 182.10 81.60 49 0.00 215.7 20070606 65500.00 65930.00 229.1 77.87 15.98 0 11.53 -14.82 866 2387 9.30 2.55 6 38 182.10 81.60 71 0.00 231.5 20070606 65500.00 65930.00 245.8 77.85 15.98 0 11.51 -6.00 878 2224 9.30 2.67 6 36 182.10 81.60 87 0.00 248.3 20070606 65500.00 65930.00 262.9 77.83 15.98 0 11.48 -10.77 886 2183 9.30 2.86 7 38 182.10 81.60 94 0.00 265.7 20070606 65500.00 65930.00 281.6 77.81 15.97 0 11.46 -15.70 905 2219 9.30 3.10 7 41 182.10 81.60 97 0.00 284.5 20070606 65500.00 65930.00 301.3 77.79 15.97 0 11.42 -0.29 898 2210 9.29 3.25 8 43 182.10 81.60 100 0.00 304.4 20070606 65500.00 65930.00 321.8 77.76 15.97 0 11.37 2.13 913 2272 9.28 3.71 9 49 182.10 81.60 100 0.00 325.1 20070606 65500.00 65930.00 343.3 77.74 15.96 0 11.32 -1.14 954 2319 9.29 4.33 10 57 182.10 81.60 100 0.00 346.9 20070606 65500.00 65930.00 366.0 77.72 15.96 0 11.26 -6.42 1029 2333 9.28 5.21 13 67 182.10 81.60 100 0.00 369.8 20070606 65500.00 65930.00 390.2 77.69 15.95 0 11.20 17.74 1114 2349 9.45 9.64 24 118 182.10 81.60 100 0.00 394.1 20070606 65500.00 65930.00 412.2 77.67 15.95 0 11.12 -0.33 1102 2337 9.44 10.92 28 137 182.10 81.60 100 0.00 416.4 20070606 65500.00 65930.00 437.9 77.64 15.95 0 11.03 44.57 1347 2303 9.57 21.04 61 241 182.10 81.60 100 0.00 442.3 20070606 65500.00 65930.00 466.6 77.61 15.94 0 10.95 3.80 1437 2417 9.73 36.67 122 462 182.10 81.60 100 0.00 471.3 20070606 70936.00 71000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.49 1118.19 6403 6403 182.10 81.60 0 5.49 78.1 20070606 70936.00 71000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.49 990.79 6145 6145 182.10 81.60 0 5.25 81.8 20070606 70936.00 71000.00 84.7 78.04 16.01 2 9.00 -0.00 146 146 10.11 422.43 3233 3233 182.10 81.60 0 4.95 85.6 20070606 70936.00 71000.00 89.0 78.04 16.01 0 9.85 70.67 254 254 9.26 39.65 256 256 182.10 81.60 0 4.51 89.9 20070606 70936.00 71000.00 93.3 78.03 16.01 0 10.59 -29.66 106 106 9.22 7.95 48 48 182.10 81.60 1 3.62 94.3 20070606 70936.00 71000.00 97.3 78.03 16.01 0 10.66 -8.37 339 159 9.98 6.60 100 155 182.10 81.60 0 3.64 98.3 20070606 70936.00 71000.00 101.0 78.02 16.01 0 11.05 3.16 150 290 10.19 6.18 28 120 182.10 81.60 0 3.29 102.0 20070606 70936.00 71000.00 104.8 78.02 16.01 0 10.90 17.96 318 233 9.66 6.23 30 57 182.10 81.60 0 2.99 105.9 20070606 70936.00 71000.00 109.2 78.01 16.01 0 10.89 14.49 429 250 9.54 7.35 31 50 182.10 81.60 0 2.70 110.4 20070606 70936.00 71000.00 113.6 78.01 16.01 0 10.90 17.11 484 278 9.51 7.59 32 51 182.10 81.60 0 2.44 114.8 20070606 70936.00 71000.00 118.9 78.00 16.01 0 10.92 26.86 508 337 9.48 7.94 29 51 182.10 81.60 1 2.15 120.1 20070606 70936.00 71000.00 125.7 77.99 16.01 0 11.02 -8.41 484 483 9.45 6.56 19 45 182.10 81.60 2 1.84 127.0 20070606 70936.00 71000.00 133.3 77.98 16.00 0 11.06 -9.25 589 597 9.47 6.78 22 53 182.10 81.60 4 1.54 134.7 20070606 70936.00 71000.00 141.9 77.97 16.00 0 11.14 -6.58 654 780 9.47 6.07 20 55 182.10 81.60 5 1.28 143.4 20070606 70936.00 71000.00 151.2 77.96 16.00 0 11.22 20.11 628 918 9.49 5.03 16 52 182.10 81.60 7 1.05 152.8 20070606 70936.00 71000.00 161.6 77.95 16.00 0 11.23 14.50 762 1104 9.47 6.18 18 59 182.10 81.60 10 0.82 163.3 20070606 70936.00 71000.00 173.4 77.93 16.00 0 11.29 2.60 925 1564 9.54 7.72 20 80 182.10 81.60 13 0.60 175.2 20070606 70936.00 71000.00 185.4 77.92 15.99 0 11.34 -42.05 1069 2105 9.64 7.60 27 122 182.10 81.60 16 0.39 187.3 20070606 70936.00 71000.00 199.2 77.90 15.99 0 11.36 23.35 1233 2516 9.67 8.75 33 150 182.10 81.60 19 0.19 201.2 20070606 70936.00 71000.00 213.5 77.89 15.99 0 11.42 -29.50 874 2487 9.69 7.02 20 130 182.10 81.60 49 0.00 215.7 20070606 70936.00 71000.00 229.2 77.87 15.98 0 11.48 1.51 909 2365 9.69 6.75 17 102 182.10 81.60 72 0.00 231.6 20070606 70936.00 71000.00 246.2 77.85 15.98 0 11.49 30.23 850 2303 9.66 6.73 14 89 182.10 81.60 87 0.00 248.7 20070606 70936.00 71000.00 262.9 77.83 15.98 0 11.48 2.51 883 2235 9.68 6.91 15 91 182.10 81.60 95 0.00 265.7 20070606 70936.00 71000.00 281.5 77.81 15.97 0 11.45 -18.76 822 2202 9.67 6.86 15 97 182.10 81.60 98 0.00 284.5 20070606 70936.00 71000.00 301.5 77.79 15.97 0 11.41 -1.04 887 2276 9.65 8.15 19 110 182.10 81.60 100 0.00 304.7 20070606 70936.00 71000.00 321.6 77.76 15.97 0 11.38 -7.60 884 2335 9.67 8.63 20 120 182.10 81.60 100 0.00 324.9 20070606 70936.00 71000.00 343.4 77.74 15.96 0 11.35 18.25 937 2530 9.67 9.72 22 141 182.10 81.60 100 0.00 346.9 20070606 70936.00 71000.00 365.9 77.72 15.96 0 11.27 16.00 982 2345 9.67 12.31 30 162 182.10 81.60 100 0.00 369.7 20070606 70936.00 71000.00 390.3 77.69 15.95 0 11.17 -55.75 999 2367 9.72 13.20 36 212 182.10 81.60 100 0.00 394.2 20070606 70936.00 71000.00 412.6 77.67 15.95 0 11.21 13.44 893 2282 9.67 11.52 30 178 182.10 81.60 100 0.00 416.8 20070606 70936.00 71000.00 441.1 77.64 15.95 0 11.04 -522.17 57 1285 9.04 1.00 0 18 182.10 81.60 100 0.00 445.5 20070606 70936.00 71000.00 463.3 77.62 15.94 0 10.57 -536.03 1390 231 9.82 30.79 394 356 182.10 81.60 100 0.00 468.0 20070606 71000.00 71500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.28 572.49 3976 3976 182.10 81.60 0 5.49 78.0 20070606 71000.00 71500.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.21 362.22 3257 3257 182.10 81.60 0 5.25 81.8 20070606 71000.00 71500.00 84.7 78.04 16.01 0 9.07 246.68 203 203 8.05 57.34 20 20 182.10 81.60 0 4.95 85.7 20070606 71000.00 71500.00 89.0 78.04 16.01 0 10.56 -20.54 7 7 11.39 4.87 51 51 182.10 81.60 0 4.51 90.0 20070606 71000.00 71500.00 93.2 78.03 16.01 0 10.58 -2.02 147 147 8.89 3.55 29 29 182.10 81.60 1 3.87 94.2 20070606 71000.00 71500.00 97.3 78.03 16.01 0 10.97 2.67 149 288 10.03 2.87 22 97 182.10 81.60 0 3.64 98.4 20070606 71000.00 71500.00 101.0 78.02 16.01 0 10.94 0.53 213 276 9.56 3.07 13 39 182.10 81.60 0 3.29 102.1 20070606 71000.00 71500.00 104.7 78.02 16.01 0 10.91 17.25 294 274 9.27 2.75 11 24 182.10 81.60 0 2.99 105.8 20070606 71000.00 71500.00 109.2 78.01 16.01 0 10.98 3.75 289 311 9.21 2.53 8 19 182.10 81.60 0 2.70 110.3 20070606 71000.00 71500.00 113.6 78.01 16.01 0 10.99 1.37 325 325 9.16 2.62 7 18 182.10 81.60 0 2.44 114.8 20070606 71000.00 71500.00 118.8 78.00 16.01 0 10.98 1.12 380 377 9.09 2.66 7 17 182.10 81.60 1 2.15 120.1 20070606 71000.00 71500.00 125.6 77.99 16.01 0 11.02 3.50 489 526 9.02 2.47 7 18 182.10 81.60 2 1.84 126.9 20070606 71000.00 71500.00 133.3 77.98 16.00 0 11.05 8.07 562 592 9.04 2.65 8 20 182.10 81.60 4 1.54 134.8 20070606 71000.00 71500.00 141.9 77.97 16.00 0 11.12 5.09 609 708 9.05 2.49 7 20 182.10 81.60 5 1.28 143.4 20070606 71000.00 71500.00 151.1 77.96 16.00 0 11.19 6.34 641 884 9.07 2.28 7 21 182.10 81.60 7 1.05 152.7 20070606 71000.00 71500.00 161.5 77.95 16.00 0 11.25 -5.43 757 1191 9.09 2.38 7 25 182.10 81.60 10 0.82 163.2 20070606 71000.00 71500.00 173.4 77.93 16.00 0 11.27 -14.73 889 1594 9.16 2.73 9 36 182.10 81.60 13 0.60 175.2 20070606 71000.00 71500.00 185.6 77.92 15.99 0 11.28 -12.87 1099 2060 9.21 3.34 12 51 182.10 81.60 16 0.39 187.6 20070606 71000.00 71500.00 199.0 77.90 15.99 0 11.35 0.55 1174 2627 9.24 3.24 11 58 182.10 81.60 19 0.19 201.1 20070606 71000.00 71500.00 213.5 77.89 15.99 0 11.41 2.64 978 2452 9.28 3.15 9 50 182.10 81.60 49 0.00 215.7 20070606 71000.00 71500.00 229.1 77.87 15.98 0 11.45 1.72 879 2342 9.25 2.66 6 39 182.10 81.60 72 0.00 231.5 20070606 71000.00 71500.00 245.9 77.85 15.98 0 11.47 -0.56 854 2217 9.24 2.50 6 35 182.10 81.60 87 0.00 248.4 20070606 71000.00 71500.00 263.0 77.83 15.98 0 11.47 -1.69 861 2197 9.24 2.47 6 34 182.10 81.60 95 0.00 265.7 20070606 71000.00 71500.00 281.5 77.81 15.97 0 11.46 -5.70 865 2201 9.25 2.60 6 36 182.10 81.60 98 0.00 284.5 20070606 71000.00 71500.00 301.2 77.79 15.97 0 11.43 5.16 870 2233 9.23 2.78 6 38 182.10 81.60 100 0.00 304.4 20070606 71000.00 71500.00 321.7 77.76 15.97 0 11.38 2.88 902 2278 9.24 3.21 7 44 182.10 81.60 100 0.00 325.0 20070606 71000.00 71500.00 343.3 77.74 15.96 0 11.33 -3.27 939 2317 9.24 3.70 9 50 182.10 81.60 100 0.00 346.8 20070606 71000.00 71500.00 365.9 77.72 15.96 0 11.26 -3.77 972 2300 9.24 4.57 11 59 182.10 81.60 100 0.00 369.7 20070606 71000.00 71500.00 390.2 77.69 15.95 0 11.20 18.90 1098 2295 9.40 8.55 21 100 182.10 81.60 100 0.00 394.2 20070606 71000.00 71500.00 412.1 77.67 15.95 0 11.14 25.23 1131 2458 9.40 9.72 25 125 182.10 81.60 100 0.00 416.3 20070606 71000.00 71500.00 437.9 77.64 15.95 0 11.02 -6.47 1310 2376 9.52 18.61 55 225 182.10 81.60 100 0.00 442.4 20070606 71000.00 71500.00 466.8 77.61 15.94 0 10.97 51.71 1418 2445 9.70 30.99 105 408 182.10 81.60 100 0.00 471.5 20070606 71500.00 72000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.16 497.23 2996 2996 182.10 81.60 0 5.49 78.1 20070606 71500.00 72000.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.18 338.42 3053 3053 182.10 81.60 0 5.25 81.8 20070606 71500.00 72000.00 84.6 78.04 16.01 0 9.59 172.99 10 10 10.97 90.14 282 282 182.10 81.60 0 4.95 85.5 20070606 71500.00 72000.00 89.1 78.04 16.01 0 10.02 -25.58 275 275 8.73 9.71 57 57 182.10 81.60 0 4.51 90.1 20070606 71500.00 72000.00 93.2 78.03 16.01 0 10.62 -5.73 221 221 8.91 3.17 49 49 182.10 81.60 1 4.14 94.2 20070606 71500.00 72000.00 97.3 78.03 16.01 0 10.93 6.91 170 286 9.92 2.61 21 83 182.10 81.60 0 3.64 98.4 20070606 71500.00 72000.00 101.0 78.02 16.01 0 10.90 7.47 256 257 9.48 2.90 14 35 182.10 81.60 0 3.29 102.0 20070606 71500.00 72000.00 104.7 78.02 16.01 0 10.95 11.84 258 265 9.29 2.33 9 21 182.10 81.60 0 2.99 105.8 20070606 71500.00 72000.00 109.1 78.01 16.01 0 10.99 9.71 310 294 9.18 2.35 7 17 182.10 81.60 0 2.70 110.3 20070606 71500.00 72000.00 113.7 78.00 16.01 0 11.05 0.46 332 328 9.14 2.09 6 15 182.10 81.60 0 2.44 114.9 20070606 71500.00 72000.00 118.8 78.00 16.01 0 10.98 7.48 439 371 9.06 2.66 8 17 182.10 81.60 1 2.15 120.1 20070606 71500.00 72000.00 125.6 77.99 16.01 0 11.01 1.54 526 512 9.00 2.41 8 18 182.10 81.60 2 1.84 126.9 20070606 71500.00 72000.00 133.3 77.98 16.00 0 11.06 -3.84 611 588 9.03 2.63 8 19 182.10 81.60 4 1.54 134.8 20070606 71500.00 72000.00 141.8 77.97 16.00 0 11.15 -12.87 607 719 9.04 2.24 7 19 182.10 81.60 5 1.28 143.3 20070606 71500.00 72000.00 151.1 77.96 16.00 0 11.20 -1.65 705 910 9.07 2.29 7 21 182.10 81.60 7 1.05 152.7 20070606 71500.00 72000.00 161.5 77.95 16.00 0 11.23 8.34 783 1203 9.10 2.51 8 27 182.10 81.60 10 0.82 163.3 20070606 71500.00 72000.00 173.3 77.93 16.00 0 11.24 4.39 909 1562 9.15 2.94 10 38 182.10 81.60 13 0.60 175.1 20070606 71500.00 72000.00 185.6 77.92 15.99 0 11.27 13.91 1007 1982 9.22 3.26 11 49 182.10 81.60 16 0.39 187.5 20070606 71500.00 72000.00 199.0 77.90 15.99 0 11.34 -5.70 1112 2476 9.24 3.19 11 55 182.10 81.60 19 0.19 201.0 20070606 71500.00 72000.00 213.5 77.89 15.99 0 11.44 0.32 971 2447 9.29 3.01 9 48 182.10 81.60 49 0.00 215.7 20070606 71500.00 72000.00 229.2 77.87 15.98 0 11.48 0.73 883 2293 9.26 2.55 6 37 182.10 81.60 73 0.00 231.6 20070606 71500.00 72000.00 245.8 77.85 15.98 0 11.49 -6.70 842 2218 9.25 2.39 5 33 182.10 81.60 87 0.00 248.3 20070606 71500.00 72000.00 263.0 77.83 15.98 0 11.48 -2.95 858 2196 9.25 2.48 6 34 182.10 81.60 95 0.00 265.8 20070606 71500.00 72000.00 281.6 77.81 15.97 0 11.46 -10.71 868 2156 9.25 2.65 6 35 182.10 81.60 98 0.00 284.5 20070606 71500.00 72000.00 301.3 77.79 15.97 0 11.42 1.05 870 2230 9.24 2.81 6 38 182.10 81.60 100 0.00 304.4 20070606 71500.00 72000.00 321.7 77.76 15.97 0 11.38 -5.62 869 2250 9.24 3.08 7 43 182.10 81.60 100 0.00 325.0 20070606 71500.00 72000.00 343.3 77.74 15.96 0 11.33 7.50 919 2291 9.24 3.61 8 49 182.10 81.60 100 0.00 346.9 20070606 71500.00 72000.00 366.0 77.72 15.96 0 11.25 15.36 990 2314 9.24 4.60 11 60 182.10 81.60 100 0.00 369.7 20070606 71500.00 72000.00 390.1 77.69 15.95 0 11.20 26.71 997 2411 9.41 7.77 18 103 182.10 81.60 100 0.00 394.1 20070606 71500.00 72000.00 412.2 77.67 15.95 0 11.13 9.37 1181 2316 9.40 10.04 27 120 182.10 81.60 100 0.00 416.4 20070606 71500.00 72000.00 438.1 77.64 15.95 0 11.07 -1.71 1286 2426 9.53 15.93 48 205 182.10 81.60 100 0.00 442.5 20070606 71500.00 72000.00 466.7 77.61 15.94 0 10.94 -61.64 1567 2254 9.67 32.54 123 400 182.10 81.60 100 0.00 471.4 20070606 72000.00 72500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.18 510.20 3118 3118 182.10 81.60 0 5.49 78.2 20070606 72000.00 72500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.18 327.26 3070 3070 182.10 81.60 0 5.25 81.8 20070606 72000.00 72500.00 84.7 78.04 16.01 0 9.98 -8.14 8060 8060 9.70 245.33 5281 5281 182.10 81.60 0 4.95 85.6 20070606 72000.00 72500.00 89.1 78.04 16.01 0 9.97 13.75 169 169 8.72 9.14 55 55 182.10 81.60 0 4.51 90.0 20070606 72000.00 72500.00 93.1 78.03 16.01 0 10.61 1.15 192 192 8.87 3.33 36 36 182.10 81.60 0 4.01 94.1 20070606 72000.00 72500.00 97.3 78.03 16.01 0 11.00 0.19 146 309 10.02 2.62 19 92 182.10 81.60 0 3.64 98.3 20070606 72000.00 72500.00 100.9 78.02 16.01 0 10.90 -1.95 249 251 9.51 2.81 15 37 182.10 81.60 0 3.29 102.0 20070606 72000.00 72500.00 104.7 78.02 16.01 0 10.95 3.60 235 266 9.32 2.41 8 22 182.10 81.60 0 2.99 105.8 20070606 72000.00 72500.00 109.1 78.01 16.01 0 10.98 8.25 277 292 9.20 2.28 7 17 182.10 81.60 0 2.70 110.3 20070606 72000.00 72500.00 113.6 78.00 16.01 0 11.07 6.29 327 282 9.13 1.86 6 13 182.10 81.60 0 2.44 114.9 20070606 72000.00 72500.00 118.8 78.00 16.01 0 10.99 7.13 400 402 9.08 2.49 7 18 182.10 81.60 1 2.15 120.1 20070606 72000.00 72500.00 125.6 77.99 16.01 0 11.01 12.00 491 515 8.99 2.39 7 17 182.10 81.60 2 1.84 126.9 20070606 72000.00 72500.00 133.3 77.98 16.00 0 11.07 12.45 551 566 9.03 2.37 7 18 182.10 81.60 4 1.54 134.8 20070606 72000.00 72500.00 141.9 77.97 16.00 0 11.12 1.40 601 709 9.02 2.31 7 19 182.10 81.60 5 1.28 143.4 20070606 72000.00 72500.00 151.1 77.96 16.00 0 11.18 5.86 690 907 9.05 2.34 7 22 182.10 81.60 8 1.05 152.7 20070606 72000.00 72500.00 161.5 77.95 16.00 0 11.22 5.96 802 1177 9.08 2.52 8 26 182.10 81.60 10 0.82 163.2 20070606 72000.00 72500.00 173.4 77.93 16.00 0 11.26 -2.44 887 1560 9.14 2.70 9 35 182.10 81.60 13 0.60 175.2 20070606 72000.00 72500.00 185.6 77.92 15.99 0 11.30 -1.01 1039 2013 9.20 3.08 10 46 182.10 81.60 15 0.39 187.6 20070606 72000.00 72500.00 199.1 77.90 15.99 0 11.37 -25.59 1133 2581 9.24 3.01 10 53 182.10 81.60 19 0.19 201.2 20070606 72000.00 72500.00 213.4 77.89 15.99 0 11.43 -7.48 964 2438 9.29 2.97 8 48 182.10 81.60 49 0.00 215.6 20070606 72000.00 72500.00 229.2 77.87 15.98 0 11.45 -12.47 902 2286 9.26 2.80 7 40 182.10 81.60 73 0.00 231.6 20070606 72000.00 72500.00 245.8 77.85 15.98 0 11.48 -2.42 830 2196 9.26 2.50 6 34 182.10 81.60 88 0.00 248.4 20070606 72000.00 72500.00 263.0 77.83 15.98 0 11.48 -3.24 846 2179 9.25 2.48 6 34 182.10 81.60 95 0.00 265.7 20070606 72000.00 72500.00 281.5 77.81 15.97 0 11.46 -9.93 853 2176 9.26 2.68 6 36 182.10 81.60 98 0.00 284.5 20070606 72000.00 72500.00 301.3 77.79 15.97 0 11.43 -6.04 851 2182 9.25 2.81 6 38 182.10 81.60 100 0.00 304.4 20070606 72000.00 72500.00 321.7 77.76 15.97 0 11.38 6.74 898 2234 9.25 3.31 8 44 182.10 81.60 100 0.00 325.0 20070606 72000.00 72500.00 343.2 77.74 15.96 0 11.33 6.91 930 2236 9.25 3.77 9 50 182.10 81.60 100 0.00 346.8 20070606 72000.00 72500.00 366.0 77.72 15.96 0 11.26 12.24 984 2287 9.25 4.70 11 60 182.10 81.60 100 0.00 369.7 20070606 72000.00 72500.00 390.2 77.69 15.95 0 11.18 14.54 1076 2292 9.42 9.09 22 110 182.10 81.60 100 0.00 394.2 20070606 72000.00 72500.00 412.0 77.67 15.95 0 11.13 17.54 1150 2354 9.43 10.50 27 130 182.10 81.60 100 0.00 416.2 20070606 72000.00 72500.00 438.2 77.64 15.95 0 11.05 -2.94 1245 2360 9.54 18.01 50 215 182.10 81.60 100 0.00 442.7 20070606 72000.00 72500.00 466.9 77.61 15.94 0 10.96 19.80 1357 2360 9.71 32.71 108 419 182.10 81.60 100 0.00 471.6 20070606 72500.00 73000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.14 491.50 2861 2861 182.10 81.60 0 5.49 78.0 20070606 72500.00 73000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.18 323.02 3018 3018 182.10 81.60 1 5.25 81.8 20070606 72500.00 73000.00 84.6 78.04 16.01 3 6.00 20.14 1 1 6.50 2556.03 3 3 182.10 81.60 0 4.95 85.5 20070606 72500.00 73000.00 89.1 78.04 16.01 0 9.96 -1.07 123 123 8.76 9.12 51 51 182.10 81.60 0 4.51 90.1 20070606 72500.00 73000.00 93.2 78.03 16.01 0 10.62 -1.45 190 190 8.84 3.46 28 28 182.10 81.60 0 3.90 94.2 20070606 72500.00 73000.00 97.3 78.03 16.01 0 10.86 2.75 216 261 9.79 2.63 25 73 182.10 81.60 0 3.64 98.3 20070606 72500.00 73000.00 101.0 78.02 16.01 0 10.92 -5.39 261 266 9.46 2.79 13 33 182.10 81.60 0 3.29 102.0 20070606 72500.00 73000.00 104.7 78.02 16.01 0 10.96 9.56 258 255 9.29 2.23 8 20 182.10 81.60 0 2.99 105.8 20070606 72500.00 73000.00 109.2 78.01 16.01 0 10.99 15.88 277 272 9.19 2.19 7 16 182.10 81.60 0 2.70 110.4 20070606 72500.00 73000.00 113.5 78.01 16.01 0 11.06 1.27 328 286 9.12 1.88 6 12 182.10 81.60 0 2.44 114.7 20070606 72500.00 73000.00 118.9 78.00 16.01 0 11.02 0.76 448 425 9.08 2.53 8 18 182.10 81.60 1 2.15 120.2 20070606 72500.00 73000.00 125.6 77.99 16.01 0 11.06 -2.94 503 516 9.01 2.21 7 16 182.10 81.60 2 1.84 126.9 20070606 72500.00 73000.00 133.4 77.98 16.00 0 11.09 -0.61 547 601 9.04 2.41 7 18 182.10 81.60 4 1.54 134.8 20070606 72500.00 73000.00 141.9 77.97 16.00 0 11.14 -3.64 606 732 9.04 2.28 7 19 182.10 81.60 5 1.28 143.4 20070606 72500.00 73000.00 151.2 77.96 16.00 0 11.20 -2.42 670 898 9.05 2.21 7 20 182.10 81.60 8 1.05 152.8 20070606 72500.00 73000.00 161.6 77.95 16.00 0 11.26 3.89 750 1202 9.10 2.19 7 25 182.10 81.60 10 0.82 163.3 20070606 72500.00 73000.00 173.4 77.93 16.00 0 11.29 -12.22 904 1612 9.15 2.59 8 34 182.10 81.60 13 0.60 175.2 20070606 72500.00 73000.00 185.6 77.92 15.99 0 11.31 -0.82 1097 2124 9.21 3.16 11 48 182.10 81.60 15 0.39 187.5 20070606 72500.00 73000.00 199.1 77.90 15.99 0 11.35 -12.49 1219 2528 9.24 3.32 12 56 182.10 81.60 19 0.19 201.2 20070606 72500.00 73000.00 213.5 77.89 15.99 0 11.42 -4.58 961 2429 9.28 3.07 9 48 182.10 81.60 49 0.00 215.7 20070606 72500.00 73000.00 229.2 77.87 15.98 0 11.45 -0.79 871 2297 9.25 2.62 6 38 182.10 81.60 73 0.00 231.6 20070606 72500.00 73000.00 245.9 77.85 15.98 0 11.47 5.78 834 2198 9.24 2.42 5 33 182.10 81.60 89 0.00 248.4 20070606 72500.00 73000.00 263.0 77.83 15.98 0 11.48 -11.41 836 2177 9.23 2.31 5 32 182.10 81.60 95 0.00 265.7 20070606 72500.00 73000.00 281.6 77.81 15.97 0 11.46 -1.49 847 2217 9.23 2.46 6 34 182.10 81.60 98 0.00 284.5 20070606 72500.00 73000.00 301.3 77.79 15.97 0 11.44 -6.00 849 2201 9.23 2.62 6 36 182.10 81.60 100 0.00 304.4 20070606 72500.00 73000.00 321.6 77.76 15.97 0 11.38 -2.58 877 2264 9.22 3.07 7 42 182.10 81.60 100 0.00 324.9 20070606 72500.00 73000.00 343.2 77.74 15.96 0 11.33 8.62 929 2248 9.23 3.67 9 48 182.10 81.60 100 0.00 346.7 20070606 72500.00 73000.00 365.9 77.72 15.96 0 11.26 10.16 990 2276 9.24 4.59 11 59 182.10 81.60 100 0.00 369.7 20070606 72500.00 73000.00 390.2 77.69 15.95 0 11.19 4.68 1053 2300 9.42 8.37 21 105 182.10 81.60 100 0.00 394.2 20070606 72500.00 73000.00 412.0 77.67 15.95 0 11.13 9.14 1137 2352 9.40 9.85 25 121 182.10 81.60 100 0.00 416.2 20070606 72500.00 73000.00 438.0 77.64 15.95 0 11.07 3.14 1151 2323 9.53 15.49 42 193 182.10 81.60 100 0.00 442.4 20070606 72500.00 73000.00 467.7 77.61 15.94 0 11.02 13.87 1346 2456 9.74 31.76 97 397 182.10 81.60 100 0.00 472.4 20070606 73000.00 73500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.20 539.51 3302 3302 182.10 81.60 0 5.49 78.1 20070606 73000.00 73500.00 80.9 78.05 16.01 0 9.13 -0.00 163 163 7.62 25.27 5 5 182.10 81.60 1 5.25 81.8 20070606 73000.00 73500.00 84.7 78.04 16.01 0 9.07 -0.00 154 154 7.57 25.12 5 5 182.10 81.60 0 4.95 85.6 20070606 73000.00 73500.00 89.2 78.04 16.01 0 9.97 -36.76 107 107 8.81 9.39 49 49 182.10 81.60 0 4.51 90.1 20070606 73000.00 73500.00 93.2 78.03 16.01 0 10.60 -3.97 162 162 8.84 3.49 27 27 182.10 81.60 0 3.84 94.2 20070606 73000.00 73500.00 97.3 78.03 16.01 0 11.04 6.43 127 318 10.13 2.79 19 107 182.10 81.60 0 3.64 98.3 20070606 73000.00 73500.00 100.9 78.02 16.01 0 10.95 4.07 216 281 9.58 2.90 13 40 182.10 81.60 0 3.29 102.0 20070606 73000.00 73500.00 104.7 78.02 16.01 0 10.97 10.47 224 246 9.36 2.31 8 22 182.10 81.60 0 2.99 105.8 20070606 73000.00 73500.00 109.2 78.01 16.01 0 10.97 1.63 274 252 9.20 2.29 7 16 182.10 81.60 0 2.70 110.3 20070606 73000.00 73500.00 113.6 78.01 16.01 0 11.05 7.21 335 341 9.16 2.22 6 16 182.10 81.60 0 2.44 114.8 20070606 73000.00 73500.00 118.9 78.00 16.01 0 11.01 10.86 445 465 9.10 2.76 8 20 182.10 81.60 1 2.15 120.1 20070606 73000.00 73500.00 125.5 77.99 16.01 0 11.00 9.11 524 495 9.02 2.52 8 19 182.10 81.60 2 1.84 126.9 20070606 73000.00 73500.00 133.4 77.98 16.00 0 11.05 21.31 555 573 9.05 2.70 8 20 182.10 81.60 4 1.54 134.8 20070606 73000.00 73500.00 141.8 77.97 16.00 0 11.13 21.03 582 703 9.04 2.34 7 19 182.10 81.60 5 1.28 143.3 20070606 73000.00 73500.00 151.2 77.96 16.00 0 11.21 10.58 633 881 9.07 2.16 6 20 182.10 81.60 9 1.05 152.8 20070606 73000.00 73500.00 161.5 77.95 16.00 0 11.25 6.25 764 1170 9.10 2.39 7 26 182.10 81.60 10 0.82 163.2 20070606 73000.00 73500.00 173.4 77.93 16.00 0 11.27 -4.60 936 1613 9.15 2.89 9 36 182.10 81.60 13 0.60 175.2 20070606 73000.00 73500.00 185.6 77.92 15.99 0 11.30 1.35 1119 2138 9.21 3.36 12 50 182.10 81.60 15 0.39 187.5 20070606 73000.00 73500.00 199.1 77.90 15.99 0 11.34 3.01 1212 2535 9.24 3.35 12 57 182.10 81.60 19 0.19 201.1 20070606 73000.00 73500.00 213.5 77.89 15.99 0 11.42 3.59 965 2405 9.29 3.13 9 49 182.10 81.60 50 0.00 215.8 20070606 73000.00 73500.00 229.2 77.87 15.98 0 11.48 12.80 852 2290 9.26 2.49 6 37 182.10 81.60 73 0.00 231.6 20070606 73000.00 73500.00 245.9 77.85 15.98 0 11.50 -0.90 819 2142 9.24 2.26 5 31 182.10 81.60 89 0.00 248.4 20070606 73000.00 73500.00 262.9 77.83 15.98 0 11.50 -3.19 831 2161 9.25 2.33 5 32 182.10 81.60 95 0.00 265.6 20070606 73000.00 73500.00 281.5 77.81 15.97 0 11.47 -2.29 850 2158 9.25 2.52 6 34 182.10 81.60 98 0.00 284.4 20070606 73000.00 73500.00 301.3 77.79 15.97 0 11.43 0.55 855 2188 9.25 2.77 6 37 182.10 81.60 100 0.00 304.4 20070606 73000.00 73500.00 321.7 77.76 15.97 0 11.38 -1.27 882 2216 9.24 3.18 7 42 182.10 81.60 100 0.00 325.0 20070606 73000.00 73500.00 343.2 77.74 15.96 0 11.32 2.42 951 2246 9.24 3.81 9 50 182.10 81.60 100 0.00 346.8 20070606 73000.00 73500.00 366.1 77.72 15.96 0 11.25 -1.55 995 2229 9.23 4.75 11 58 182.10 81.60 100 0.00 369.8 20070606 73000.00 73500.00 390.2 77.69 15.95 0 11.17 5.07 1112 2271 9.40 8.68 22 105 182.10 81.60 100 0.00 394.1 20070606 73000.00 73500.00 412.0 77.67 15.95 0 11.12 -10.38 1167 2267 9.41 10.28 28 124 182.10 81.60 100 0.00 416.2 20070606 73000.00 73500.00 438.1 77.64 15.95 0 11.03 -12.23 1306 2293 9.52 18.34 52 210 182.10 81.60 100 0.00 442.5 20070606 73000.00 73500.00 466.8 77.61 15.94 0 10.95 36.86 1489 2422 9.70 33.92 116 427 182.10 81.60 100 0.00 471.5 20070606 73500.00 74000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.16 514.99 2951 2951 182.10 81.60 0 5.49 78.1 20070606 73500.00 74000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.18 333.85 3044 3044 182.10 81.60 0 5.25 81.8 20070606 73500.00 74000.00 84.6 78.04 16.01 0 9.02 -123.57 143 143 7.01 7.63 1 1 182.10 81.60 1 4.95 85.6 20070606 73500.00 74000.00 89.2 78.04 16.01 0 10.12 19.95 46 46 7.61 2.27 0 0 182.10 81.60 1 4.51 90.1 20070606 73500.00 74000.00 93.2 78.03 16.01 0 10.63 3.13 235 235 8.88 3.49 39 39 182.10 81.60 0 4.05 94.2 20070606 73500.00 74000.00 97.3 78.03 16.01 0 11.08 13.97 107 309 10.24 2.53 19 117 182.10 81.60 0 3.64 98.3 20070606 73500.00 74000.00 100.9 78.02 16.01 0 10.92 9.25 226 247 9.55 2.68 14 38 182.10 81.60 0 3.29 102.0 20070606 73500.00 74000.00 104.7 78.02 16.01 0 10.94 6.56 243 223 9.31 2.17 9 20 182.10 81.60 0 2.99 105.8 20070606 73500.00 74000.00 109.2 78.01 16.01 0 10.97 1.82 304 255 9.16 2.24 8 16 182.10 81.60 0 2.70 110.3 20070606 73500.00 74000.00 113.5 78.01 16.01 0 11.04 -2.06 359 322 9.13 2.18 7 15 182.10 81.60 0 2.44 114.7 20070606 73500.00 74000.00 118.8 78.00 16.01 0 11.00 6.50 447 434 9.08 2.67 8 19 182.10 81.60 1 2.15 120.1 20070606 73500.00 74000.00 125.5 77.99 16.01 0 11.02 5.20 491 500 9.00 2.30 7 17 182.10 81.60 2 1.84 126.8 20070606 73500.00 74000.00 133.3 77.98 16.00 0 11.11 -12.36 497 594 9.04 2.21 6 17 182.10 81.60 4 1.54 134.7 20070606 73500.00 74000.00 141.9 77.97 16.00 0 11.16 -17.82 576 700 9.04 2.08 6 17 182.10 81.60 5 1.28 143.4 20070606 73500.00 74000.00 151.1 77.96 16.00 0 11.23 -18.54 636 927 9.07 2.05 6 20 182.10 81.60 9 1.05 152.7 20070606 73500.00 74000.00 161.6 77.95 16.00 0 11.24 -16.70 800 1251 9.10 2.44 8 27 182.10 81.60 10 0.82 163.3 20070606 73500.00 74000.00 173.3 77.93 16.00 0 11.26 -18.77 979 1679 9.15 2.92 10 38 182.10 81.60 13 0.60 175.2 20070606 73500.00 74000.00 185.6 77.92 15.99 0 11.28 1.34 1144 2114 9.20 3.48 13 52 182.10 81.60 15 0.39 187.6 20070606 73500.00 74000.00 199.1 77.90 15.99 0 11.34 -0.05 1219 2558 9.24 3.41 12 58 182.10 81.60 19 0.19 201.2 20070606 73500.00 74000.00 213.6 77.89 15.99 0 11.42 9.62 938 2389 9.28 2.97 8 47 182.10 81.60 50 0.00 215.8 20070606 73500.00 74000.00 229.1 77.87 15.98 0 11.49 6.19 838 2283 9.26 2.42 6 35 182.10 81.60 73 0.00 231.5 20070606 73500.00 74000.00 245.9 77.85 15.98 0 11.52 -4.98 812 2182 9.25 2.20 5 31 182.10 81.60 89 0.00 248.4 20070606 73500.00 74000.00 263.0 77.83 15.98 0 11.51 -4.04 829 2152 9.24 2.26 5 31 182.10 81.60 95 0.00 265.8 20070606 73500.00 74000.00 281.5 77.81 15.97 0 11.48 -5.17 831 2166 9.25 2.45 6 34 182.10 81.60 98 0.00 284.4 20070606 73500.00 74000.00 301.3 77.79 15.97 0 11.44 -2.22 829 2207 9.25 2.64 6 37 182.10 81.60 100 0.00 304.4 20070606 73500.00 74000.00 321.8 77.76 15.97 0 11.38 -5.91 905 2169 9.25 3.23 8 42 182.10 81.60 100 0.00 325.1 20070606 73500.00 74000.00 343.3 77.74 15.96 0 11.33 -17.47 928 2256 9.24 3.71 8 48 182.10 81.60 100 0.00 346.8 20070606 73500.00 74000.00 365.9 77.72 15.96 0 11.26 7.15 957 2243 9.23 4.43 10 57 182.10 81.60 100 0.00 369.7 20070606 73500.00 74000.00 390.2 77.69 15.95 0 11.19 -4.74 1095 2251 9.41 8.40 22 104 182.10 81.60 100 0.00 394.2 20070606 73500.00 74000.00 412.1 77.67 15.95 0 11.12 21.64 1096 2260 9.39 9.75 25 118 182.10 81.60 100 0.00 416.3 20070606 73500.00 74000.00 438.0 77.64 15.95 0 11.05 31.21 1287 2305 9.52 17.02 48 199 182.10 81.60 100 0.00 442.4 20070606 73500.00 74000.00 466.8 77.61 15.94 0 10.98 -29.41 1203 2248 9.69 29.31 87 361 182.10 81.60 100 0.00 471.6 20070606 74000.00 74500.00 77.7 78.05 16.02 2 9.01 -0.00 188 188 10.44 1193.50 5624 5624 182.10 81.60 0 5.49 78.5 20070606 74000.00 74500.00 81.1 78.05 16.01 2 9.00 -0.00 163 163 10.38 611.62 4811 4811 182.10 81.60 0 5.25 81.9 20070606 74000.00 74500.00 84.5 78.04 16.01 2 9.00 -0.00 146 146 10.11 253.41 3144 3144 182.10 81.60 1 4.95 85.4 20070606 74000.00 74500.00 88.9 78.04 16.01 0 8.56 0.39 1 1 8.56 1.00 1 1 182.10 81.60 1 4.51 89.9 20070606 74000.00 74500.00 93.1 78.03 16.01 0 10.67 16.17 833 833 9.43 6.30 421 421 182.10 81.60 0 4.60 94.1 20070606 74000.00 74500.00 97.4 78.03 16.01 0 11.48 4.34 33 317 11.20 4.88 21 409 182.10 81.60 0 3.64 98.4 20070606 74000.00 74500.00 100.8 78.02 16.01 0 10.96 13.59 181 238 9.78 4.88 19 56 182.10 81.60 0 3.29 101.9 20070606 74000.00 74500.00 105.0 78.02 16.01 0 10.97 5.27 264 229 9.36 3.43 12 23 182.10 81.60 0 2.99 106.1 20070606 74000.00 74500.00 109.2 78.01 16.01 0 11.02 10.24 271 294 9.28 3.14 8 20 182.10 81.60 0 2.70 110.3 20070606 74000.00 74500.00 113.7 78.00 16.01 0 11.02 17.62 358 351 9.23 3.95 10 22 182.10 81.60 0 2.44 114.9 20070606 74000.00 74500.00 118.9 78.00 16.01 0 11.00 7.56 439 432 9.22 3.92 11 24 182.10 81.60 1 2.15 120.2 20070606 74000.00 74500.00 125.6 77.99 16.01 0 11.02 5.37 494 479 9.13 3.55 9 20 182.10 81.60 2 1.84 126.9 20070606 74000.00 74500.00 133.4 77.98 16.00 0 11.09 -0.10 578 575 9.21 3.48 9 23 182.10 81.60 4 1.54 134.8 20070606 74000.00 74500.00 142.0 77.97 16.00 0 11.15 12.00 604 703 9.25 3.66 8 24 182.10 81.60 5 1.28 143.5 20070606 74000.00 74500.00 151.3 77.96 16.00 0 11.22 13.71 686 933 9.33 3.32 9 31 182.10 81.60 9 1.05 152.9 20070606 74000.00 74500.00 161.7 77.95 16.00 0 11.24 21.24 817 1251 9.33 3.87 11 40 182.10 81.60 10 0.82 163.4 20070606 74000.00 74500.00 173.7 77.93 16.00 0 11.28 18.85 990 1670 9.31 3.59 12 49 182.10 81.60 13 0.60 175.5 20070606 74000.00 74500.00 185.7 77.92 15.99 0 11.30 30.35 1112 2057 9.31 3.79 14 60 182.10 81.60 15 0.39 187.7 20070606 74000.00 74500.00 199.2 77.90 15.99 0 11.36 8.07 1127 2534 9.25 3.14 11 55 182.10 81.60 19 0.19 201.3 20070606 74000.00 74500.00 213.5 77.89 15.99 0 11.44 -2.10 933 2348 9.27 2.93 8 45 182.10 81.60 50 0.00 215.7 20070606 74000.00 74500.00 229.1 77.87 15.98 0 11.51 3.19 843 2230 9.24 2.29 5 32 182.10 81.60 73 0.00 231.5 20070606 74000.00 74500.00 245.8 77.85 15.98 0 11.53 -3.87 806 2140 9.25 2.11 5 29 182.10 81.60 89 0.00 248.4 20070606 74000.00 74500.00 263.0 77.83 15.98 0 11.51 -1.31 834 2118 9.25 2.27 5 30 182.10 81.60 95 0.00 265.7 20070606 74000.00 74500.00 281.6 77.81 15.97 0 11.48 -4.70 829 2160 9.25 2.39 5 33 182.10 81.60 98 0.00 284.5 20070606 74000.00 74500.00 301.4 77.79 15.97 0 11.43 -9.61 864 2169 9.24 2.80 6 37 182.10 81.60 100 0.00 304.5 20070606 74000.00 74500.00 321.7 77.76 15.97 0 11.37 6.89 902 2186 9.24 3.24 7 43 182.10 81.60 100 0.00 325.1 20070606 74000.00 74500.00 343.2 77.74 15.96 0 11.31 -2.43 942 2218 9.24 3.91 9 50 182.10 81.60 100 0.00 346.7 20070606 74000.00 74500.00 365.9 77.72 15.96 0 11.25 2.48 990 2262 9.25 4.67 11 59 182.10 81.60 100 0.00 369.7 20070606 74000.00 74500.00 390.1 77.69 15.95 0 11.17 -17.79 1111 2288 9.40 8.86 23 109 182.10 81.60 100 0.00 394.1 20070606 74000.00 74500.00 412.1 77.67 15.95 0 11.11 -11.47 1112 2270 9.40 10.30 27 125 182.10 81.60 100 0.00 416.3 20070606 74000.00 74500.00 438.0 77.64 15.95 0 11.04 30.13 1241 2323 9.53 17.50 49 212 182.10 81.60 100 0.00 442.5 20070606 74000.00 74500.00 466.9 77.61 15.94 0 10.90 -9.59 1540 2142 9.67 37.24 134 425 182.10 81.60 100 0.00 471.7 20070606 74500.00 75000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.49 726.15 6346 6346 182.10 81.60 0 5.49 78.1 20070606 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.37 475.50 4753 4753 182.10 81.60 0 5.25 81.8 20070606 74500.00 75000.00 84.7 78.04 16.01 0 9.48 267.84 1187 1187 9.63 130.24 2947 2947 182.10 81.60 1 4.95 85.6 20070606 74500.00 75000.00 89.2 78.04 16.01 0 10.11 -5.66 339 339 9.01 10.94 87 87 182.10 81.60 1 4.51 90.2 20070606 74500.00 75000.00 93.2 78.03 16.01 0 10.56 15.11 107 107 9.11 4.73 28 28 182.10 81.60 0 3.33 94.2 20070606 74500.00 75000.00 97.3 78.03 16.01 0 11.47 10.63 36 322 11.00 3.19 15 270 182.10 81.60 0 3.64 98.3 20070606 74500.00 75000.00 100.9 78.02 16.01 0 11.05 11.82 148 260 9.94 3.22 16 64 182.10 81.60 0 3.29 102.0 20070606 74500.00 75000.00 104.8 78.02 16.01 0 11.03 9.74 210 257 9.55 2.42 11 30 182.10 81.60 0 2.99 105.9 20070606 74500.00 75000.00 109.1 78.01 16.01 0 11.01 13.00 297 291 9.30 2.82 10 22 182.10 81.60 0 2.70 110.3 20070606 74500.00 75000.00 113.6 78.01 16.01 0 11.03 3.91 387 352 9.19 3.09 9 20 182.10 81.60 0 2.44 114.8 20070606 74500.00 75000.00 118.8 78.00 16.01 0 11.02 8.53 454 430 9.20 3.20 11 25 182.10 81.60 1 2.15 120.0 20070606 74500.00 75000.00 125.5 77.99 16.01 0 11.06 7.58 477 503 9.09 2.74 9 20 182.10 81.60 2 1.84 126.8 20070606 74500.00 75000.00 133.4 77.98 16.00 0 11.10 3.37 505 585 9.15 2.98 9 23 182.10 81.60 4 1.54 134.8 20070606 74500.00 75000.00 141.9 77.97 16.00 0 11.14 4.48 582 687 9.14 2.85 9 23 182.10 81.60 5 1.28 143.4 20070606 74500.00 75000.00 151.1 77.96 16.00 0 11.21 11.34 646 873 9.17 2.66 8 26 182.10 81.60 9 1.05 152.7 20070606 74500.00 75000.00 161.5 77.95 16.00 0 11.24 5.58 803 1192 9.22 2.99 11 35 182.10 81.60 10 0.82 163.2 20070606 74500.00 75000.00 173.7 77.93 16.00 0 11.26 2.89 930 1629 9.21 3.12 11 42 182.10 81.60 13 0.60 175.6 20070606 74500.00 75000.00 185.5 77.92 15.99 0 11.30 14.10 1047 2051 9.20 3.09 10 46 182.10 81.60 15 0.39 187.5 20070606 74500.00 75000.00 199.0 77.90 15.99 0 11.36 1.47 1141 2485 9.23 3.03 11 52 182.10 81.60 19 0.19 201.1 20070606 74500.00 75000.00 213.4 77.89 15.99 0 11.47 10.30 898 2349 9.28 2.60 7 41 182.10 81.60 50 0.00 215.6 20070606 74500.00 75000.00 229.2 77.87 15.98 0 11.53 -3.45 819 2241 9.25 2.14 5 31 182.10 81.60 73 0.00 231.6 20070606 74500.00 75000.00 245.9 77.85 15.98 0 11.55 -2.69 800 2147 9.24 1.99 4 27 182.10 81.60 89 0.00 248.4 20070606 74500.00 75000.00 263.0 77.83 15.98 0 11.52 -5.56 818 2099 9.24 2.19 5 29 182.10 81.60 95 0.00 265.8 20070606 74500.00 75000.00 281.5 77.81 15.97 0 11.48 -11.62 835 2129 9.25 2.45 5 32 182.10 81.60 98 0.00 284.5 20070606 74500.00 75000.00 301.2 77.79 15.97 0 11.42 -8.46 853 2130 9.24 2.76 6 37 182.10 81.60 100 0.00 304.3 20070606 74500.00 75000.00 321.7 77.76 15.97 0 11.37 -10.08 897 2187 9.23 3.21 7 42 182.10 81.60 100 0.00 325.0 20070606 74500.00 75000.00 343.3 77.74 15.96 0 11.30 -11.02 941 2178 9.23 3.92 9 50 182.10 81.60 100 0.00 346.9 20070606 74500.00 75000.00 365.9 77.72 15.96 0 11.24 0.82 998 2205 9.22 4.69 11 57 182.10 81.60 100 0.00 369.7 20070606 74500.00 75000.00 390.2 77.69 15.95 0 11.18 -1.51 1087 2236 9.40 8.49 21 103 182.10 81.60 100 0.00 394.1 20070606 74500.00 75000.00 412.1 77.67 15.95 0 11.10 -5.71 1148 2218 9.39 10.39 27 121 182.10 81.60 100 0.00 416.3 20070606 74500.00 75000.00 438.0 77.64 15.95 0 10.99 3.82 1430 2227 9.51 19.97 63 226 182.10 81.60 100 0.00 442.4 20070606 74500.00 75000.00 466.8 77.61 15.94 0 10.96 -92.60 1529 2339 9.67 32.81 114 394 182.10 81.60 100 0.00 471.5 20070606 75000.00 75500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.22 544.31 3403 3403 182.10 81.60 0 5.49 78.1 20070606 75000.00 75500.00 80.7 78.05 16.01 2 9.00 -0.00 163 163 10.26 353.14 3629 3629 182.10 81.60 0 5.25 81.6 20070606 75000.00 75500.00 84.5 78.04 16.01 0 8.49 -41.17 1 1 8.49 1.00 1 1 182.10 81.60 1 4.95 85.4 20070606 75000.00 75500.00 88.7 78.04 16.01 0 9.13 -1.53 3 3 9.13 1.29 3 3 182.10 81.60 1 4.51 89.7 20070606 75000.00 75500.00 93.1 78.03 16.01 0 10.57 3.54 119 119 8.89 4.00 24 24 182.10 81.60 0 3.68 94.1 20070606 75000.00 75500.00 97.7 78.02 16.01 0 11.06 5.43 121 265 10.21 2.52 21 102 182.10 81.60 0 3.64 98.7 20070606 75000.00 75500.00 101.1 78.02 16.01 0 11.05 0.96 169 255 9.72 2.45 11 38 182.10 81.60 0 3.29 102.1 20070606 75000.00 75500.00 104.8 78.02 16.01 0 10.99 5.21 258 237 9.32 2.27 8 19 182.10 81.60 0 2.99 105.9 20070606 75000.00 75500.00 109.2 78.01 16.01 0 11.01 7.68 325 290 9.17 2.35 7 16 182.10 81.60 0 2.70 110.3 20070606 75000.00 75500.00 113.7 78.00 16.01 0 11.02 -6.24 381 374 9.17 2.70 8 19 182.10 81.60 0 2.44 114.9 20070606 75000.00 75500.00 118.9 78.00 16.01 0 11.04 2.55 417 440 9.11 2.55 7 18 182.10 81.60 1 2.15 120.2 20070606 75000.00 75500.00 125.6 77.99 16.01 0 11.05 11.69 467 491 9.03 2.39 6 16 182.10 81.60 2 1.84 127.0 20070606 75000.00 75500.00 133.4 77.98 16.00 0 11.09 2.79 542 576 9.07 2.55 7 18 182.10 81.60 4 1.54 134.8 20070606 75000.00 75500.00 141.9 77.97 16.00 0 11.17 -10.30 584 698 9.07 2.19 6 18 182.10 81.60 5 1.28 143.4 20070606 75000.00 75500.00 151.2 77.96 16.00 0 11.22 -11.52 717 936 9.09 2.37 7 22 182.10 81.60 9 1.05 152.8 20070606 75000.00 75500.00 161.5 77.95 16.00 0 11.24 -21.35 877 1281 9.14 2.85 9 31 182.10 81.60 10 0.82 163.2 20070606 75000.00 75500.00 173.3 77.93 16.00 0 11.25 -5.16 1004 1616 9.16 3.20 11 40 182.10 81.60 13 0.60 175.1 20070606 75000.00 75500.00 185.7 77.92 15.99 0 11.28 6.11 1080 2075 9.25 3.65 13 55 182.10 81.60 15 0.39 187.7 20070606 75000.00 75500.00 199.0 77.90 15.99 0 11.37 -0.54 1067 2501 9.27 3.06 10 54 182.10 81.60 19 0.19 201.1 20070606 75000.00 75500.00 213.5 77.89 15.99 0 11.48 -1.31 900 2372 9.30 2.70 7 44 182.10 81.60 50 0.00 215.8 20070606 75000.00 75500.00 229.1 77.87 15.98 0 11.53 -0.18 818 2220 9.25 2.19 5 31 182.10 81.60 73 0.00 231.5 20070606 75000.00 75500.00 245.9 77.85 15.98 0 11.54 -10.31 813 2124 9.25 2.11 5 28 182.10 81.60 89 0.00 248.5 20070606 75000.00 75500.00 263.0 77.83 15.98 0 11.52 -13.41 828 2128 9.26 2.27 5 30 182.10 81.60 95 0.00 265.7 20070606 75000.00 75500.00 281.4 77.81 15.97 0 11.47 -10.51 837 2124 9.26 2.54 6 34 182.10 81.60 98 0.00 284.4 20070606 75000.00 75500.00 301.2 77.79 15.97 0 11.42 -3.13 865 2136 9.25 2.89 7 38 182.10 81.60 100 0.00 304.3 20070606 75000.00 75500.00 321.7 77.76 15.97 0 11.36 -8.00 881 2186 9.25 3.34 8 44 182.10 81.60 100 0.00 325.0 20070606 75000.00 75500.00 343.2 77.74 15.96 0 11.29 1.18 923 2202 9.24 3.97 9 52 182.10 81.60 100 0.00 346.7 20070606 75000.00 75500.00 366.0 77.72 15.96 0 11.23 4.42 969 2229 9.24 4.86 11 62 182.10 81.60 100 0.00 369.8 20070606 75000.00 75500.00 390.1 77.69 15.95 0 11.15 14.00 1125 2245 9.40 9.70 25 113 182.10 81.60 100 0.00 394.1 20070606 75000.00 75500.00 412.0 77.67 15.95 0 11.09 5.37 1200 2290 9.40 11.41 30 133 182.10 81.60 100 0.00 416.2 20070606 75000.00 75500.00 438.0 77.64 15.95 0 11.04 -27.55 1257 2446 9.53 17.63 50 221 182.10 81.60 100 0.00 442.5 20070606 75000.00 75500.00 466.8 77.61 15.94 0 10.95 21.12 1538 2389 9.69 34.52 121 423 182.10 81.60 100 0.00 471.5 20070606 75500.00 80000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.10 471.57 2598 2598 182.10 81.60 0 5.49 78.1 20070606 75500.00 80000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.15 313.66 2831 2831 182.10 81.60 0 5.25 81.7 20070606 75500.00 80000.00 84.7 78.04 16.01 0 8.93 -121.97 115 115 8.42 29.27 36 36 182.10 81.60 1 4.95 85.6 20070606 75500.00 80000.00 89.1 78.04 16.01 0 9.95 -53.63 77 77 8.58 7.99 51 51 182.10 81.60 1 4.51 90.0 20070606 75500.00 80000.00 93.2 78.03 16.01 0 10.58 -3.73 213 213 8.87 3.50 41 41 182.10 81.60 0 4.04 94.2 20070606 75500.00 80000.00 97.3 78.03 16.01 0 10.91 -4.57 179 235 9.90 2.11 23 72 182.10 81.60 0 3.64 98.3 20070606 75500.00 80000.00 100.9 78.02 16.01 0 10.98 -4.51 218 255 9.54 2.35 11 32 182.10 81.60 0 3.29 102.0 20070606 75500.00 80000.00 104.7 78.02 16.01 0 11.00 11.45 236 257 9.32 2.01 7 19 182.10 81.60 0 2.99 105.8 20070606 75500.00 80000.00 109.2 78.01 16.01 0 11.00 7.51 320 289 9.14 2.15 7 15 182.10 81.60 0 2.70 110.3 20070606 75500.00 80000.00 113.6 78.01 16.01 0 11.01 -1.89 381 357 9.12 2.34 8 17 182.10 81.60 0 2.44 114.8 20070606 75500.00 80000.00 118.8 78.00 16.01 0 11.03 8.52 423 421 9.07 2.39 7 17 182.10 81.60 1 2.15 120.1 20070606 75500.00 80000.00 125.6 77.99 16.01 0 11.05 2.16 454 460 8.99 2.03 6 14 182.10 81.60 2 1.84 126.9 20070606 75500.00 80000.00 133.3 77.98 16.00 0 11.13 1.30 515 586 9.04 2.09 6 16 182.10 81.60 4 1.54 134.7 20070606 75500.00 80000.00 141.9 77.97 16.00 0 11.16 3.38 620 724 9.03 2.14 6 18 182.10 81.60 5 1.28 143.4 20070606 75500.00 80000.00 151.1 77.96 16.00 0 11.21 10.41 720 979 9.05 2.31 7 22 182.10 81.60 9 1.05 152.7 20070606 75500.00 80000.00 161.5 77.95 16.00 0 11.23 17.86 843 1273 9.09 2.54 8 28 182.10 81.60 10 0.82 163.2 20070606 75500.00 80000.00 173.3 77.93 16.00 0 11.26 19.93 930 1564 9.14 2.85 9 35 182.10 81.60 13 0.60 175.1 20070606 75500.00 80000.00 185.6 77.92 15.99 0 11.30 17.21 966 1941 9.21 2.98 10 45 182.10 81.60 15 0.39 187.5 20070606 75500.00 80000.00 199.0 77.90 15.99 0 11.39 -3.08 1053 2423 9.24 2.79 9 48 182.10 81.60 19 0.19 201.1 20070606 75500.00 80000.00 213.5 77.89 15.99 0 11.50 -10.96 866 2374 9.29 2.47 6 40 182.10 81.60 50 0.00 215.8 20070606 75500.00 80000.00 229.1 77.87 15.98 0 11.55 -12.60 820 2201 9.27 2.18 5 30 182.10 81.60 73 0.00 231.5 20070606 75500.00 80000.00 245.8 77.85 15.98 0 11.55 -14.15 808 2133 9.26 2.15 5 29 182.10 81.60 89 0.00 248.4 20070606 75500.00 80000.00 263.1 77.83 15.98 0 11.51 -11.10 836 2087 9.27 2.43 5 32 182.10 81.60 95 0.00 265.8 20070606 75500.00 80000.00 281.6 77.81 15.97 0 11.47 -14.35 847 2090 9.27 2.69 6 35 182.10 81.60 98 0.00 284.5 20070606 75500.00 80000.00 301.2 77.79 15.97 0 11.41 -7.92 869 2145 9.27 3.05 7 41 182.10 81.60 100 0.00 304.3 20070606 75500.00 80000.00 321.7 77.76 15.97 0 11.36 -13.21 884 2179 9.26 3.51 8 47 182.10 81.60 100 0.00 325.0 20070606 75500.00 80000.00 343.3 77.74 15.96 0 11.29 2.86 948 2200 9.26 4.32 10 55 182.10 81.60 100 0.00 346.8 20070606 75500.00 80000.00 366.0 77.72 15.96 0 11.22 -5.03 1001 2212 9.26 5.25 13 65 182.10 81.60 100 0.00 369.8 20070606 75500.00 80000.00 390.2 77.69 15.95 0 11.13 18.97 1098 2224 9.42 10.31 26 120 182.10 81.60 100 0.00 394.2 20070606 75500.00 80000.00 411.9 77.67 15.95 0 11.06 -12.80 1292 2196 9.41 13.38 38 149 182.10 81.60 100 0.00 416.1 20070606 75500.00 80000.00 437.9 77.64 15.95 0 10.99 26.36 1380 2251 9.54 21.38 65 243 182.10 81.60 100 0.00 442.4 20070606 75500.00 80000.00 466.8 77.61 15.94 0 10.95 -34.41 1169 2297 9.73 32.22 97 425 182.10 81.60 100 0.00 471.5 20070606 80000.00 80500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.13 476.48 2810 2810 182.10 81.60 0 5.49 78.1 20070606 80000.00 80500.00 80.9 78.05 16.01 2 9.05 -0.00 163 163 10.15 273.64 2586 2586 182.10 81.60 0 5.25 81.8 20070606 80000.00 80500.00 84.7 78.04 16.01 0 9.49 80.18 703 703 9.28 54.94 1000 1000 182.10 81.60 1 4.95 85.6 20070606 80000.00 80500.00 89.0 78.04 16.01 0 9.99 7.49 112 112 8.77 8.58 49 49 182.10 81.60 1 4.51 90.0 20070606 80000.00 80500.00 93.2 78.03 16.01 0 10.60 7.13 224 224 8.92 3.26 51 51 182.10 81.60 0 4.14 94.2 20070606 80000.00 80500.00 97.3 78.03 16.01 0 10.90 7.37 193 234 9.86 2.10 23 68 182.10 81.60 0 3.64 98.3 20070606 80000.00 80500.00 101.0 78.02 16.01 0 10.94 7.91 253 247 9.48 2.49 13 31 182.10 81.60 0 3.29 102.0 20070606 80000.00 80500.00 104.7 78.02 16.01 0 11.01 18.54 225 256 9.34 2.07 7 20 182.10 81.60 0 2.99 105.8 20070606 80000.00 80500.00 109.2 78.01 16.01 0 11.01 0.93 302 305 9.18 2.23 7 16 182.10 81.60 0 2.70 110.3 20070606 80000.00 80500.00 113.6 78.01 16.01 0 11.03 1.48 354 371 9.16 2.38 7 17 182.10 81.60 0 2.44 114.8 20070606 80000.00 80500.00 118.8 78.00 16.01 0 11.03 2.09 417 400 9.08 2.28 7 16 182.10 81.60 1 2.15 120.1 20070606 80000.00 80500.00 125.5 77.99 16.01 0 11.05 -10.04 492 494 9.01 2.11 7 16 182.10 81.60 2 1.84 126.9 20070606 80000.00 80500.00 133.3 77.98 16.00 0 11.10 7.36 543 599 9.04 2.31 7 18 182.10 81.60 4 1.54 134.7 20070606 80000.00 80500.00 141.9 77.97 16.00 0 11.15 1.26 650 762 9.05 2.35 7 20 182.10 81.60 5 1.28 143.4 20070606 80000.00 80500.00 151.2 77.96 16.00 0 11.21 5.50 723 972 9.07 2.31 7 22 182.10 81.60 9 1.05 152.8 20070606 80000.00 80500.00 161.6 77.95 16.00 0 11.24 10.56 818 1222 9.09 2.50 8 27 182.10 81.60 10 0.82 163.3 20070606 80000.00 80500.00 173.4 77.93 16.00 0 11.28 5.16 901 1549 9.14 2.61 9 34 182.10 81.60 13 0.60 175.2 20070606 80000.00 80500.00 185.6 77.92 15.99 0 11.32 -2.04 984 1954 9.20 2.91 10 43 182.10 81.60 15 0.39 187.6 20070606 80000.00 80500.00 199.0 77.90 15.99 0 11.40 -6.12 1063 2468 9.24 2.71 9 47 182.10 81.60 19 0.19 201.1 20070606 80000.00 80500.00 213.5 77.89 15.99 0 11.50 -13.92 902 2381 9.29 2.50 7 40 182.10 81.60 50 0.00 215.8 20070606 80000.00 80500.00 229.2 77.87 15.98 0 11.55 -18.56 837 2243 9.26 2.09 5 31 182.10 81.60 73 0.00 231.6 20070606 80000.00 80500.00 245.8 77.85 15.98 0 11.54 -18.69 804 2117 9.25 2.08 5 28 182.10 81.60 89 0.00 248.4 20070606 80000.00 80500.00 263.1 77.83 15.98 0 11.51 -9.11 831 2131 9.25 2.25 5 30 182.10 81.60 95 0.00 265.8 20070606 80000.00 80500.00 281.6 77.81 15.97 0 11.46 -11.37 859 2127 9.25 2.67 6 35 182.10 81.60 98 0.00 284.5 20070606 80000.00 80500.00 301.2 77.79 15.97 0 11.39 -7.34 884 2100 9.24 3.08 7 39 182.10 81.60 100 0.00 304.4 20070606 80000.00 80500.00 321.6 77.76 15.97 0 11.35 5.92 893 2172 9.23 3.38 8 44 182.10 81.60 100 0.00 324.9 20070606 80000.00 80500.00 343.3 77.74 15.96 0 11.28 -11.73 973 2190 9.22 4.24 10 52 182.10 81.60 100 0.00 346.8 20070606 80000.00 80500.00 365.9 77.72 15.96 0 11.22 -2.15 984 2199 9.23 4.95 12 62 182.10 81.60 100 0.00 369.7 20070606 80000.00 80500.00 390.2 77.69 15.95 0 11.15 8.57 1082 2244 9.39 8.99 23 109 182.10 81.60 100 0.00 394.1 20070606 80000.00 80500.00 412.0 77.67 15.95 0 11.08 12.09 1174 2240 9.39 11.34 30 131 182.10 81.60 100 0.00 416.2 20070606 80000.00 80500.00 438.0 77.64 15.95 0 11.00 12.69 1323 2326 9.51 19.59 57 229 182.10 81.60 100 0.00 442.4 20070606 80000.00 80500.00 466.7 77.61 15.94 0 10.93 -60.51 1488 2265 9.68 35.01 121 417 182.10 81.60 100 0.00 471.4 20070606 80500.00 80954.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.14 464.03 2846 2846 182.10 81.60 0 5.49 78.1 20070606 80500.00 80954.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.15 318.22 2851 2851 182.10 81.60 0 5.25 81.8 20070606 80500.00 80954.00 84.7 78.04 16.01 0 8.68 -774.76 1 1 9.18 3.50 3 3 182.10 81.60 1 4.94 85.6 20070606 80500.00 80954.00 88.7 78.04 16.01 0 9.87 -20.19 109 109 8.75 13.84 79 79 182.10 81.60 1 4.50 89.6 20070606 80500.00 80954.00 93.3 78.03 16.01 0 10.62 8.26 197 197 8.88 3.06 40 40 182.10 81.60 0 4.07 94.3 20070606 80500.00 80954.00 97.3 78.03 16.01 0 11.13 5.38 104 290 10.24 2.08 16 99 182.10 81.60 0 3.63 98.3 20070606 80500.00 80954.00 101.0 78.02 16.01 0 11.00 -0.27 208 262 9.56 2.43 11 32 182.10 81.60 0 3.28 102.1 20070606 80500.00 80954.00 104.7 78.02 16.01 0 11.01 5.38 225 243 9.32 1.91 7 18 182.10 81.60 0 2.99 105.8 20070606 80500.00 80954.00 109.1 78.01 16.01 0 11.05 -2.95 288 317 9.18 2.05 6 15 182.10 81.60 0 2.69 110.3 20070606 80500.00 80954.00 113.6 78.01 16.01 0 11.01 1.59 381 358 9.13 2.50 8 18 182.10 81.60 0 2.43 114.8 20070606 80500.00 80954.00 118.8 78.00 16.01 0 11.02 5.93 444 418 9.07 2.51 8 17 182.10 81.60 1 2.15 120.1 20070606 80500.00 80954.00 125.6 77.99 16.01 0 11.05 8.66 495 503 9.01 2.13 7 16 182.10 81.60 2 1.83 126.9 20070606 80500.00 80954.00 133.3 77.98 16.00 0 11.11 5.82 539 604 9.04 2.32 7 18 182.10 81.60 4 1.54 134.7 20070606 80500.00 80954.00 141.9 77.97 16.00 0 11.14 4.89 643 736 9.03 2.34 7 19 182.10 81.60 5 1.28 143.4 20070606 80500.00 80954.00 151.1 77.96 16.00 0 11.21 10.58 686 918 9.06 2.23 7 21 182.10 81.60 9 1.04 152.7 20070606 80500.00 80954.00 161.5 77.95 16.00 0 11.25 10.60 800 1184 9.09 2.36 7 25 182.10 81.60 10 0.82 163.2 20070606 80500.00 80954.00 173.3 77.93 16.00 0 11.26 12.58 880 1494 9.14 2.65 9 33 182.10 81.60 13 0.60 175.1 20070606 80500.00 80954.00 185.6 77.92 15.99 0 11.31 5.96 980 1931 9.21 2.96 10 43 182.10 81.60 15 0.39 187.5 20070606 80500.00 80954.00 199.0 77.90 15.99 0 11.40 -10.47 1071 2435 9.25 2.73 9 48 182.10 81.60 19 0.19 201.1 20070606 80500.00 80954.00 213.5 77.89 15.99 0 11.50 -20.26 888 2366 9.28 2.42 7 39 182.10 81.60 50 0.00 215.7 20070606 80500.00 80954.00 229.2 77.87 15.98 0 11.54 -17.66 814 2254 9.26 2.10 5 31 182.10 81.60 73 0.00 231.6 20070606 80500.00 80954.00 245.9 77.85 15.98 0 11.52 -6.47 822 2126 9.25 2.22 5 30 182.10 81.60 89 0.00 248.4 20070606 80500.00 80954.00 263.0 77.83 15.98 0 11.49 -12.34 830 2086 9.25 2.38 5 31 182.10 81.60 95 0.00 265.7 20070606 80500.00 80954.00 281.5 77.81 15.97 0 11.46 -2.14 825 2133 9.25 2.59 6 35 182.10 81.60 98 0.00 284.4 20070606 80500.00 80954.00 301.3 77.79 15.97 0 11.40 2.25 861 2127 9.25 3.03 7 40 182.10 81.60 100 0.00 304.4 20070606 80500.00 80954.00 321.7 77.76 15.97 0 11.34 -0.99 885 2164 9.24 3.44 8 45 182.10 81.60 100 0.00 325.1 20070606 80500.00 80954.00 343.3 77.74 15.96 0 11.28 12.25 930 2218 9.25 4.15 10 54 182.10 81.60 100 0.00 346.8 20070606 80500.00 80954.00 365.8 77.72 15.96 0 11.22 -3.23 974 2254 9.24 5.05 12 64 182.10 81.60 100 0.00 369.6 20070606 80500.00 80954.00 390.3 77.69 15.95 0 11.15 3.47 1080 2280 9.41 9.20 23 112 182.10 81.60 100 0.00 394.2 20070606 80500.00 80954.00 411.9 77.67 15.95 0 11.09 19.10 1216 2259 9.40 11.50 32 136 182.10 81.60 100 0.00 416.1 20070606 80500.00 80954.00 437.9 77.64 15.95 0 10.98 -22.87 1374 2274 9.52 21.19 63 240 182.10 81.60 100 0.00 442.3 20070606 80500.00 80954.00 466.6 77.61 15.94 0 10.93 -37.25 1410 2282 9.69 34.96 115 420 182.10 81.60 100 0.00 471.3 20070606 94618.00 95000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.06 408.51 2351 2351 182.10 81.60 0 5.49 78.1 20070606 94618.00 95000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.06 254.53 2296 2296 182.10 81.60 0 5.24 81.9 20070606 94618.00 95000.00 84.7 78.04 16.01 3 8.48 -331.32 1 1 8.98 1.78 3 3 182.10 81.60 1 4.94 85.6 20070606 94618.00 95000.00 88.8 78.04 16.01 0 9.63 -71.00 358 358 8.84 24.13 151 151 182.10 81.60 1 4.50 89.8 20070606 94618.00 95000.00 93.0 78.03 16.01 0 10.09 26.67 159 159 9.12 7.53 142 142 182.10 81.60 0 4.01 93.9 20070606 94618.00 95000.00 97.5 78.03 16.01 0 10.50 7.35 152 230 10.00 4.64 69 241 182.10 81.60 0 3.62 98.5 20070606 94618.00 95000.00 101.1 78.02 16.01 0 10.55 2.96 203 267 9.56 4.95 36 106 182.10 81.60 0 3.27 102.1 20070606 94618.00 95000.00 104.6 78.02 16.01 0 10.54 -27.55 271 257 9.22 5.05 24 52 182.10 81.60 0 2.98 105.7 20070606 94618.00 95000.00 109.2 78.01 16.01 0 10.54 -18.51 285 310 9.15 5.06 20 49 182.10 81.60 0 2.69 110.3 20070606 94618.00 95000.00 113.6 78.01 16.01 0 10.58 -6.13 326 450 9.15 5.40 19 60 182.10 81.60 0 2.43 114.8 20070606 94618.00 95000.00 118.8 78.00 16.01 0 10.52 17.43 461 485 9.06 6.27 24 59 182.10 81.60 1 2.15 120.1 20070606 94618.00 95000.00 125.7 77.99 16.01 0 10.57 7.69 473 519 9.03 4.92 18 48 182.10 81.60 2 1.83 127.0 20070606 94618.00 95000.00 133.6 77.98 16.00 0 10.61 -4.50 548 561 9.06 5.30 21 51 182.10 81.60 4 1.53 135.0 20070606 94618.00 95000.00 141.9 77.97 16.00 0 10.65 -1.58 650 692 9.07 5.26 23 57 182.10 81.60 5 1.27 143.4 20070606 94618.00 95000.00 151.1 77.96 16.00 0 10.71 13.52 652 872 9.10 4.99 20 63 182.10 81.60 8 1.04 152.7 20070606 94618.00 95000.00 161.4 77.95 16.00 0 10.75 23.25 798 1184 9.12 5.50 24 83 182.10 81.60 10 0.82 163.1 20070606 94618.00 95000.00 173.5 77.93 16.00 0 10.80 3.07 837 1692 9.16 5.83 24 111 182.10 81.60 13 0.60 175.3 20070606 94618.00 95000.00 185.6 77.92 15.99 0 10.82 6.88 960 2156 9.19 6.46 28 147 182.10 81.60 15 0.39 187.6 20070606 94618.00 95000.00 199.0 77.90 15.99 0 10.89 -13.00 1211 2572 9.22 6.82 33 165 182.10 81.60 19 0.19 201.1 20070606 94618.00 95000.00 213.5 77.89 15.99 0 10.99 -14.04 950 2507 9.30 5.61 22 138 182.10 81.60 50 0.00 215.8 20070606 94618.00 95000.00 229.1 77.87 15.98 0 11.03 -22.41 876 2360 9.30 4.65 16 105 182.10 81.60 73 0.00 231.5 20070606 94618.00 95000.00 245.9 77.85 15.98 0 11.01 -21.39 862 2245 9.28 5.03 16 101 182.10 81.60 89 0.00 248.5 20070606 94618.00 95000.00 263.0 77.83 15.98 0 10.97 -18.46 880 2251 9.25 5.49 17 107 182.10 81.60 95 0.00 265.7 20070606 94618.00 95000.00 281.5 77.81 15.97 0 10.92 -15.82 834 2295 9.22 5.87 17 116 182.10 81.60 98 0.00 284.5 20070606 94618.00 95000.00 301.1 77.79 15.97 0 10.86 -8.97 847 2337 9.19 6.96 20 131 182.10 81.60 100 0.00 304.3 20070606 94618.00 95000.00 321.8 77.76 15.97 0 10.80 -20.96 911 2358 9.18 9.03 24 153 182.10 81.60 100 0.00 325.1 20070606 94618.00 95000.00 343.1 77.74 15.96 0 10.75 9.89 901 2346 9.16 9.98 26 165 182.10 81.60 100 0.00 346.6 20070606 94618.00 95000.00 365.8 77.72 15.96 0 10.69 -25.25 962 2476 9.16 12.90 34 207 182.10 81.60 100 0.00 369.5 20070606 94618.00 95000.00 390.2 77.69 15.95 0 10.67 7.45 894 2668 9.34 20.53 50 355 182.10 81.60 100 0.00 394.1 20070606 94618.00 95000.00 412.3 77.67 15.95 0 10.55 -110.76 1147 2441 9.33 34.04 91 453 182.10 81.60 100 0.00 416.4 20070606 94618.00 95000.00 438.0 77.64 15.95 0 10.56 127.18 1187 2867 9.48 47.61 134 745 182.10 81.60 100 0.00 442.5 20070606 94618.00 95000.00 466.4 77.61 15.94 0 10.50 86.00 963 2870 9.69 84.15 225 1464 182.10 81.60 100 0.00 471.1 20070606 95000.00 95300.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.36 746.16 4710 4710 182.10 81.60 0 5.49 78.2 20070606 95000.00 95300.00 80.9 78.05 16.01 2 9.06 -0.00 162 162 10.35 422.55 3961 3961 182.10 81.60 0 5.24 81.7 20070606 95000.00 95300.00 84.6 78.04 16.01 0 9.76 123.48 1515 1515 9.50 71.05 1414 1414 182.10 81.60 1 4.94 85.5 20070606 95000.00 95300.00 89.1 78.04 16.01 0 10.18 1.56 290 290 8.92 9.87 59 59 182.10 81.60 1 4.50 90.0 20070606 95000.00 95300.00 93.2 78.03 16.01 0 10.68 24.27 380 380 9.30 4.39 162 162 182.10 81.60 0 4.34 94.2 20070606 95000.00 95300.00 97.3 78.03 16.01 0 10.79 8.82 257 150 9.84 2.68 39 70 182.10 81.60 0 3.62 98.4 20070606 95000.00 95300.00 100.9 78.02 16.01 0 11.01 13.97 211 244 9.73 3.26 16 45 182.10 81.60 0 3.27 102.0 20070606 95000.00 95300.00 104.7 78.02 16.01 0 11.06 -9.55 238 276 9.46 2.86 10 25 182.10 81.60 0 2.98 105.8 20070606 95000.00 95300.00 109.2 78.01 16.01 0 11.00 -8.85 294 307 9.33 3.11 10 24 182.10 81.60 0 2.69 110.3 20070606 95000.00 95300.00 113.7 78.00 16.01 0 11.00 -3.41 416 404 9.29 3.84 12 29 182.10 81.60 0 2.43 114.9 20070606 95000.00 95300.00 118.8 78.00 16.01 0 11.01 3.32 456 474 9.22 3.73 11 27 182.10 81.60 1 2.15 120.1 20070606 95000.00 95300.00 125.5 77.99 16.01 0 11.06 9.06 443 493 9.15 2.81 8 21 182.10 81.60 2 1.83 126.9 20070606 95000.00 95300.00 133.3 77.98 16.00 0 11.12 13.03 508 565 9.19 3.09 8 22 182.10 81.60 4 1.53 134.8 20070606 95000.00 95300.00 141.9 77.97 16.00 0 11.16 4.12 565 705 9.17 3.00 8 23 182.10 81.60 5 1.27 143.4 20070606 95000.00 95300.00 151.0 77.96 16.00 0 11.22 -0.94 640 910 9.21 2.97 8 27 182.10 81.60 8 1.04 152.6 20070606 95000.00 95300.00 161.6 77.95 16.00 0 11.25 11.32 757 1188 9.23 3.23 10 34 182.10 81.60 10 0.82 163.3 20070606 95000.00 95300.00 173.6 77.93 16.00 0 11.28 0.72 864 1589 9.28 3.43 11 45 182.10 81.60 13 0.60 175.4 20070606 95000.00 95300.00 185.7 77.92 15.99 0 11.33 7.06 1015 2089 9.31 3.70 12 57 182.10 81.60 15 0.39 187.7 20070606 95000.00 95300.00 199.1 77.90 15.99 0 11.42 -6.65 1102 2645 9.35 3.37 12 63 182.10 81.60 19 0.19 201.2 20070606 95000.00 95300.00 213.6 77.89 15.99 0 11.50 -10.01 918 2462 9.38 3.05 9 52 182.10 81.60 50 0.00 215.8 20070606 95000.00 95300.00 229.3 77.87 15.98 0 11.53 -11.56 837 2325 9.35 2.63 6 40 182.10 81.60 73 0.00 231.7 20070606 95000.00 95300.00 245.9 77.85 15.98 0 11.49 -5.05 840 2159 9.34 2.90 7 40 182.10 81.60 89 0.00 248.5 20070606 95000.00 95300.00 263.0 77.83 15.98 0 11.44 -21.56 858 2173 9.33 3.24 7 44 182.10 81.60 95 0.00 265.8 20070606 95000.00 95300.00 281.5 77.81 15.97 0 11.40 -6.44 875 2177 9.32 3.54 8 48 182.10 81.60 98 0.00 284.5 20070606 95000.00 95300.00 301.3 77.79 15.97 0 11.33 1.93 878 2227 9.31 4.06 9 56 182.10 81.60 100 0.00 304.4 20070606 95000.00 95300.00 321.8 77.76 15.97 0 11.28 -8.66 892 2267 9.29 4.39 10 61 182.10 81.60 100 0.00 325.1 20070606 95000.00 95300.00 343.3 77.74 15.96 0 11.20 -3.50 953 2280 9.27 5.49 13 72 182.10 81.60 100 0.00 346.8 20070606 95000.00 95300.00 366.0 77.72 15.96 0 11.14 2.53 981 2332 9.28 6.53 15 85 182.10 81.60 100 0.00 369.8 20070606 95000.00 95300.00 390.1 77.69 15.95 0 11.07 14.12 1053 2369 9.43 11.83 29 153 182.10 81.60 100 0.00 394.1 20070606 95000.00 95300.00 412.2 77.67 15.95 0 11.02 -0.11 1104 2370 9.43 13.72 36 177 182.10 81.60 100 0.00 416.4 20070606 95000.00 95300.00 437.8 77.64 15.95 0 10.93 23.15 1409 2354 9.55 26.00 80 304 182.10 81.60 100 0.00 442.2 20070606 95000.00 95300.00 466.9 77.61 15.94 0 10.88 4.87 1371 2643 9.74 44.54 145 620 182.10 81.60 100 0.00 471.7 20070606 95736.00 100000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.28 679.71 3946 3946 182.10 81.60 0 5.49 78.1 20070606 95736.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.30 452.00 4022 4022 182.10 81.60 0 5.24 81.8 20070606 95736.00 100000.00 84.7 78.04 16.01 0 8.98 59.83 119 119 7.97 61.84 12 12 182.10 81.60 1 4.94 85.6 20070606 95736.00 100000.00 89.0 78.04 16.01 0 10.01 -8.90 102 102 8.87 11.03 60 60 182.10 81.60 1 4.50 90.0 20070606 95736.00 100000.00 93.2 78.03 16.01 0 10.66 5.76 152 152 8.97 4.06 36 36 182.10 81.60 0 3.94 94.2 20070606 95736.00 100000.00 97.3 78.03 16.01 0 10.88 9.08 207 187 9.97 2.64 33 81 182.10 81.60 0 3.62 98.3 20070606 95736.00 100000.00 101.0 78.02 16.01 0 11.02 -0.91 230 264 9.65 3.30 14 39 182.10 81.60 0 3.27 102.0 20070606 95736.00 100000.00 104.7 78.02 16.01 0 11.03 -12.55 282 274 9.40 2.77 10 24 182.10 81.60 0 2.98 105.8 20070606 95736.00 100000.00 109.2 78.01 16.01 0 10.97 -16.48 335 284 9.31 3.41 12 24 182.10 81.60 0 2.69 110.4 20070606 95736.00 100000.00 113.6 78.01 16.01 0 10.99 -11.10 387 410 9.31 4.06 12 30 182.10 81.60 0 2.43 114.8 20070606 95736.00 100000.00 118.8 78.00 16.01 0 10.99 6.67 476 433 9.22 3.90 12 27 182.10 81.60 1 2.15 120.1 20070606 95736.00 100000.00 125.5 77.99 16.01 0 11.03 16.19 494 455 9.15 3.14 10 22 182.10 81.60 2 1.83 126.9 20070606 95736.00 100000.00 133.3 77.98 16.00 0 11.12 -1.02 501 544 9.18 2.95 8 21 182.10 81.60 4 1.53 134.7 20070606 95736.00 100000.00 141.9 77.97 16.00 0 11.17 6.55 579 674 9.18 2.93 9 24 182.10 81.60 5 1.27 143.4 20070606 95736.00 100000.00 151.1 77.96 16.00 0 11.21 8.62 680 895 9.21 3.14 10 29 182.10 81.60 8 1.04 152.7 20070606 95736.00 100000.00 161.5 77.95 16.00 0 11.28 13.01 720 1206 9.26 2.91 9 33 182.10 81.60 10 0.82 163.2 20070606 95736.00 100000.00 173.4 77.93 16.00 0 11.31 12.20 840 1581 9.29 3.37 11 45 182.10 81.60 13 0.60 175.2 20070606 95736.00 100000.00 185.5 77.92 15.99 0 11.34 15.29 1078 2095 9.37 4.17 15 64 182.10 81.60 15 0.39 187.5 20070606 95736.00 100000.00 199.1 77.90 15.99 0 11.42 -4.14 1145 2620 9.40 3.76 13 69 182.10 81.60 20 0.19 201.2 20070606 95736.00 100000.00 213.5 77.89 15.99 0 11.50 -3.16 950 2475 9.42 3.52 10 58 182.10 81.60 50 0.00 215.7 20070606 95736.00 100000.00 229.2 77.87 15.98 0 11.52 -14.18 834 2329 9.39 3.04 7 46 182.10 81.60 73 0.00 231.6 20070606 95736.00 100000.00 246.1 77.85 15.98 0 11.49 -18.89 821 2198 9.38 3.21 7 44 182.10 81.60 89 0.00 248.7 20070606 95736.00 100000.00 263.0 77.83 15.98 0 11.44 -24.03 849 2192 9.36 3.59 8 49 182.10 81.60 95 0.00 265.7 20070606 95736.00 100000.00 281.6 77.81 15.97 0 11.39 -8.11 896 2210 9.36 4.08 9 54 182.10 81.60 98 0.00 284.5 20070606 95736.00 100000.00 301.4 77.79 15.97 0 11.33 -6.87 869 2229 9.34 4.39 10 60 182.10 81.60 100 0.00 304.6 20070606 95736.00 100000.00 321.8 77.76 15.97 0 11.28 -9.31 936 2311 9.32 4.92 12 67 182.10 81.60 100 0.00 325.1 20070606 95736.00 100000.00 343.4 77.74 15.96 0 11.21 -11.02 938 2259 9.31 5.80 13 74 182.10 81.60 100 0.00 346.9 20070606 95736.00 100000.00 365.9 77.72 15.96 0 11.14 -12.59 942 2296 9.29 6.90 16 91 182.10 81.60 100 0.00 369.7 20070606 95736.00 100000.00 390.1 77.69 15.95 0 11.07 4.65 987 2331 9.45 11.82 28 151 182.10 81.60 100 0.00 394.0 20070606 95736.00 100000.00 411.9 77.67 15.95 0 11.00 14.22 1093 2315 9.45 14.97 37 183 182.10 81.60 100 0.00 416.0 20070606 95736.00 100000.00 437.6 77.64 15.95 0 10.93 -2.97 1200 2334 9.59 26.13 73 324 182.10 81.60 100 0.00 442.1 20070606 95736.00 100000.00 466.8 77.61 15.94 0 10.84 54.33 1719 2552 9.74 53.36 204 684 182.10 81.60 100 0.00 471.5 20070606 100000.00 100500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 455.31 2733 2733 182.10 81.60 0 5.48 78.1 20070606 100000.00 100500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.15 307.88 2875 2875 182.10 81.60 0 5.24 81.7 20070606 100000.00 100500.00 84.6 78.04 16.01 0 9.65 1308.75 3390 3390 9.51 193.48 3482 3482 182.10 81.60 1 4.93 85.5 20070606 100000.00 100500.00 89.1 78.04 16.01 0 10.10 8.32 247 247 8.69 7.34 42 42 182.10 81.60 1 4.49 90.1 20070606 100000.00 100500.00 93.2 78.03 16.01 0 10.70 7.98 291 291 8.94 2.74 56 56 182.10 81.60 0 4.24 94.1 20070606 100000.00 100500.00 97.2 78.03 16.01 0 11.07 7.01 131 258 10.08 1.89 17 75 182.10 81.60 0 3.62 98.3 20070606 100000.00 100500.00 101.0 78.02 16.01 0 11.02 4.99 227 274 9.50 2.16 10 28 182.10 81.60 0 3.27 102.0 20070606 100000.00 100500.00 104.7 78.02 16.01 0 11.03 -7.10 270 254 9.26 1.82 7 16 182.10 81.60 0 2.98 105.8 20070606 100000.00 100500.00 109.2 78.01 16.01 0 10.98 -14.86 340 310 9.14 2.32 8 17 182.10 81.60 0 2.69 110.4 20070606 100000.00 100500.00 113.6 78.00 16.01 0 10.99 5.57 428 442 9.12 2.83 9 21 182.10 81.60 0 2.43 114.8 20070606 100000.00 100500.00 118.8 78.00 16.01 0 10.99 6.96 482 467 9.08 2.79 9 20 182.10 81.60 1 2.15 120.1 20070606 100000.00 100500.00 125.5 77.99 16.01 0 11.05 12.31 479 480 8.99 2.12 6 15 182.10 81.60 2 1.83 126.9 20070606 100000.00 100500.00 133.4 77.98 16.00 0 11.12 6.40 486 540 9.03 2.03 6 15 182.10 81.60 4 1.53 134.8 20070606 100000.00 100500.00 141.9 77.97 16.00 0 11.17 2.77 567 679 9.03 1.99 6 16 182.10 81.60 5 1.27 143.4 20070606 100000.00 100500.00 151.2 77.96 16.00 0 11.24 0.02 617 878 9.04 1.87 5 17 182.10 81.60 8 1.04 152.8 20070606 100000.00 100500.00 161.6 77.95 16.00 0 11.28 -2.34 730 1179 9.08 2.04 6 22 182.10 81.60 10 0.82 163.3 20070606 100000.00 100500.00 173.4 77.93 16.00 0 11.30 -2.41 870 1570 9.14 2.43 8 32 182.10 81.60 13 0.59 175.2 20070606 100000.00 100500.00 185.6 77.92 15.99 0 11.33 -2.55 1017 2095 9.20 2.77 9 43 182.10 81.60 15 0.39 187.5 20070606 100000.00 100500.00 199.0 77.90 15.99 0 11.42 5.54 1122 2607 9.24 2.64 9 48 182.10 81.60 20 0.19 201.1 20070606 100000.00 100500.00 213.6 77.89 15.99 0 11.50 1.07 929 2502 9.27 2.45 7 40 182.10 81.60 50 0.00 215.8 20070606 100000.00 100500.00 229.2 77.87 15.98 0 11.53 -8.74 845 2354 9.23 2.12 5 32 182.10 81.60 73 0.00 231.6 20070606 100000.00 100500.00 246.0 77.85 15.98 0 11.51 -10.15 830 2195 9.22 2.17 5 30 182.10 81.60 89 0.00 248.5 20070606 100000.00 100500.00 263.1 77.83 15.98 0 11.45 -9.17 854 2221 9.21 2.39 5 33 182.10 81.60 95 0.00 265.8 20070606 100000.00 100500.00 281.6 77.81 15.97 0 11.40 -12.65 852 2231 9.20 2.71 6 37 182.10 81.60 98 0.00 284.5 20070606 100000.00 100500.00 301.4 77.79 15.97 0 11.33 -3.05 841 2308 9.19 3.01 7 44 182.10 81.60 100 0.00 304.5 20070606 100000.00 100500.00 321.8 77.76 15.97 0 11.27 1.94 911 2282 9.18 3.69 8 49 182.10 81.60 100 0.00 325.2 20070606 100000.00 100500.00 343.3 77.74 15.96 0 11.20 -0.42 946 2345 9.17 4.31 10 59 182.10 81.60 100 0.00 346.8 20070606 100000.00 100500.00 366.1 77.72 15.96 0 11.14 15.00 973 2337 9.16 4.88 12 65 182.10 81.60 100 0.00 369.8 20070606 100000.00 100500.00 390.1 77.69 15.95 0 11.06 3.98 1029 2318 9.32 9.43 23 120 182.10 81.60 100 0.00 394.1 20070606 100000.00 100500.00 412.1 77.67 15.95 0 10.99 14.65 1192 2356 9.32 11.88 31 144 182.10 81.60 100 0.00 416.3 20070606 100000.00 100500.00 438.4 77.64 15.95 0 10.94 12.34 1338 2339 9.48 19.89 60 238 182.10 81.60 100 0.00 442.8 20070606 100000.00 100500.00 466.4 77.61 15.94 0 10.83 -75.24 1524 2430 9.62 39.13 134 483 182.10 81.60 100 0.00 471.1 20070606 100500.00 101000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.19 483.98 3148 3148 182.10 81.60 0 5.48 78.1 20070606 100500.00 101000.00 80.9 78.05 16.01 2 9.01 -0.00 162 162 10.16 319.59 2835 2835 182.10 81.60 0 5.24 81.8 20070606 100500.00 101000.00 84.3 78.04 16.01 0 9.66 -73.72 2483 2483 9.32 136.30 1657 1657 182.10 81.60 1 4.93 85.2 20070606 100500.00 101000.00 89.6 78.03 16.01 0 10.17 18.69 169 169 8.90 9.74 49 49 182.10 81.60 1 4.49 90.5 20070606 100500.00 101000.00 93.2 78.03 16.01 0 10.67 7.72 163 163 8.87 2.82 27 27 182.10 81.60 0 3.94 94.2 20070606 100500.00 101000.00 97.2 78.03 16.01 0 11.23 7.70 82 285 10.41 1.92 15 111 182.10 81.60 0 3.62 98.3 20070606 100500.00 101000.00 101.0 78.02 16.01 0 11.04 -2.53 193 292 9.59 2.42 10 33 182.10 81.60 0 3.27 102.1 20070606 100500.00 101000.00 104.7 78.02 16.01 0 11.01 -13.76 239 266 9.32 2.07 7 19 182.10 81.60 0 2.98 105.8 20070606 100500.00 101000.00 109.2 78.01 16.01 0 10.98 -11.82 339 321 9.16 2.50 8 18 182.10 81.60 0 2.69 110.3 20070606 100500.00 101000.00 113.6 78.01 16.01 0 10.98 -4.21 424 416 9.13 2.96 9 22 182.10 81.60 0 2.43 114.8 20070606 100500.00 101000.00 118.8 78.00 16.01 0 11.00 11.12 451 442 9.07 2.72 8 19 182.10 81.60 1 2.15 120.1 20070606 100500.00 101000.00 125.5 77.99 16.01 0 11.05 4.72 483 446 8.98 2.09 6 14 182.10 81.60 2 1.83 126.9 20070606 100500.00 101000.00 133.3 77.98 16.00 0 11.11 -5.69 512 556 9.04 2.15 6 16 182.10 81.60 4 1.53 134.7 20070606 100500.00 101000.00 141.9 77.97 16.00 0 11.16 1.43 584 681 9.02 2.06 6 16 182.10 81.60 5 1.27 143.4 20070606 100500.00 101000.00 151.1 77.96 16.00 0 11.23 0.15 658 865 9.04 2.06 6 18 182.10 81.60 8 1.04 152.7 20070606 100500.00 101000.00 161.5 77.95 16.00 0 11.26 7.66 735 1186 9.09 2.18 6 24 182.10 81.60 10 0.82 163.2 20070606 100500.00 101000.00 173.4 77.93 16.00 0 11.29 13.01 851 1594 9.15 2.47 8 33 182.10 81.60 13 0.59 175.2 20070606 100500.00 101000.00 185.7 77.92 15.99 0 11.34 15.40 985 2147 9.21 2.73 9 44 182.10 81.60 15 0.39 187.6 20070606 100500.00 101000.00 199.0 77.90 15.99 0 11.43 -5.17 1075 2599 9.24 2.53 8 46 182.10 81.60 20 0.19 201.1 20070606 100500.00 101000.00 213.5 77.89 15.99 0 11.54 -17.57 908 2528 9.27 2.23 6 38 182.10 81.60 50 0.00 215.7 20070606 100500.00 101000.00 229.3 77.87 15.98 0 11.55 -22.67 845 2352 9.25 2.02 5 31 182.10 81.60 73 0.00 231.6 20070606 100500.00 101000.00 245.9 77.85 15.98 0 11.50 -15.29 835 2207 9.22 2.22 5 30 182.10 81.60 89 0.00 248.5 20070606 100500.00 101000.00 263.1 77.83 15.98 0 11.46 -15.97 835 2226 9.22 2.37 5 33 182.10 81.60 95 0.00 265.8 20070606 100500.00 101000.00 281.7 77.81 15.97 0 11.39 -8.25 848 2280 9.20 2.73 6 40 182.10 81.60 98 0.00 284.6 20070606 100500.00 101000.00 301.3 77.79 15.97 0 11.32 -3.85 906 2233 9.19 3.34 8 44 182.10 81.60 100 0.00 304.5 20070606 100500.00 101000.00 321.7 77.76 15.97 0 11.26 -4.39 901 2324 9.18 3.57 8 51 182.10 81.60 100 0.00 325.0 20070606 100500.00 101000.00 343.3 77.74 15.96 0 11.19 0.90 910 2339 9.16 4.16 10 58 182.10 81.60 100 0.00 346.8 20070606 100500.00 101000.00 366.0 77.72 15.96 0 11.13 10.19 980 2362 9.16 5.18 12 69 182.10 81.60 100 0.00 369.7 20070606 100500.00 101000.00 390.1 77.69 15.95 0 11.07 23.36 1032 2470 9.32 8.86 21 119 182.10 81.60 100 0.00 394.1 20070606 100500.00 101000.00 412.1 77.67 15.95 0 10.99 46.15 1198 2455 9.32 11.86 32 149 182.10 81.60 100 0.00 416.3 20070606 100500.00 101000.00 438.0 77.64 15.95 0 10.91 45.07 1284 2527 9.46 20.23 58 261 182.10 81.60 100 0.00 442.5 20070606 100500.00 101000.00 466.9 77.61 15.94 0 10.85 -29.46 1384 2620 9.64 36.77 119 506 182.10 81.60 100 0.00 471.7 20070606 101000.00 101500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.22 520.54 3389 3389 182.10 81.60 0 5.48 78.0 20070606 101000.00 101500.00 81.0 78.05 16.01 0 9.15 1.10 162 162 7.63 25.23 5 5 182.10 81.60 0 5.24 81.8 20070606 101000.00 101500.00 84.6 78.04 16.01 0 9.58 197.31 1598 1598 9.41 93.76 1816 1816 182.10 81.60 1 4.93 85.5 20070606 101000.00 101500.00 89.2 78.04 16.01 0 10.17 -14.82 261 261 8.75 7.02 40 40 182.10 81.60 1 4.49 90.1 20070606 101000.00 101500.00 93.2 78.03 16.01 0 10.68 11.57 172 172 8.87 2.77 28 28 182.10 81.60 0 3.98 94.2 20070606 101000.00 101500.00 97.3 78.03 16.01 0 11.05 0.71 133 250 10.08 1.96 18 77 182.10 81.60 0 3.62 98.3 20070606 101000.00 101500.00 100.9 78.02 16.01 0 11.03 1.00 213 287 9.57 2.47 11 33 182.10 81.60 0 3.27 102.0 20070606 101000.00 101500.00 104.7 78.02 16.01 0 11.06 -13.63 212 281 9.37 2.07 7 20 182.10 81.60 0 2.98 105.8 20070606 101000.00 101500.00 109.2 78.01 16.01 0 11.03 -9.19 340 345 9.18 2.46 7 18 182.10 81.60 0 2.69 110.4 20070606 101000.00 101500.00 113.6 78.01 16.01 0 11.04 3.68 397 420 9.15 2.71 8 19 182.10 81.60 0 2.43 114.8 20070606 101000.00 101500.00 118.8 78.00 16.01 0 11.06 11.62 419 442 9.10 2.44 7 17 182.10 81.60 1 2.15 120.1 20070606 101000.00 101500.00 125.5 77.99 16.01 0 11.09 11.17 452 476 9.02 1.98 6 14 182.10 81.60 2 1.83 126.9 20070606 101000.00 101500.00 133.3 77.98 16.00 0 11.11 4.52 527 571 9.05 2.30 7 17 182.10 81.60 4 1.53 134.7 20070606 101000.00 101500.00 141.9 77.97 16.00 0 11.20 13.24 544 686 9.05 1.96 5 16 182.10 81.60 5 1.27 143.4 20070606 101000.00 101500.00 151.2 77.96 16.00 0 11.24 10.26 630 868 9.08 2.05 6 19 182.10 81.60 8 1.04 152.8 20070606 101000.00 101500.00 161.6 77.95 16.00 0 11.27 16.02 723 1167 9.11 2.23 7 24 182.10 81.60 10 0.82 163.3 20070606 101000.00 101500.00 173.4 77.93 16.00 0 11.30 1.66 809 1564 9.16 2.48 7 33 182.10 81.60 13 0.59 175.3 20070606 101000.00 101500.00 185.6 77.92 15.99 0 11.35 0.60 1001 2088 9.21 2.76 9 43 182.10 81.60 15 0.39 187.6 20070606 101000.00 101500.00 199.0 77.90 15.99 0 11.48 -25.44 1132 2733 9.25 2.33 8 44 182.10 81.60 20 0.19 201.1 20070606 101000.00 101500.00 213.5 77.89 15.99 0 11.55 -26.00 954 2606 9.28 2.22 6 38 182.10 81.60 50 0.00 215.7 20070606 101000.00 101500.00 229.3 77.87 15.98 0 11.53 -24.84 878 2433 9.25 2.16 5 33 182.10 81.60 73 0.00 231.7 20070606 101000.00 101500.00 246.0 77.85 15.98 0 11.48 -14.33 855 2322 9.23 2.28 5 34 182.10 81.60 89 0.00 248.5 20070606 101000.00 101500.00 263.0 77.83 15.98 0 11.41 -14.53 865 2278 9.22 2.69 6 38 182.10 81.60 95 0.00 265.8 20070606 101000.00 101500.00 281.7 77.81 15.97 0 11.36 -7.24 896 2357 9.20 3.04 7 44 182.10 81.60 98 0.00 284.6 20070606 101000.00 101500.00 301.3 77.79 15.97 0 11.30 8.31 882 2398 9.19 3.29 8 48 182.10 81.60 100 0.00 304.5 20070606 101000.00 101500.00 321.8 77.76 15.97 0 11.23 -3.16 921 2436 9.18 3.88 9 56 182.10 81.60 100 0.00 325.2 20070606 101000.00 101500.00 343.3 77.74 15.96 0 11.18 16.47 925 2511 9.16 4.25 10 63 182.10 81.60 100 0.00 346.8 20070606 101000.00 101500.00 365.9 77.72 15.96 0 11.10 18.72 981 2502 9.17 5.52 13 78 182.10 81.60 100 0.00 369.7 20070606 101000.00 101500.00 390.4 77.69 15.95 0 11.04 13.05 988 2608 9.34 9.81 23 141 182.10 81.60 100 0.00 394.4 20070606 101000.00 101500.00 412.1 77.67 15.95 0 10.97 19.07 1173 2515 9.35 13.12 34 171 182.10 81.60 100 0.00 416.3 20070606 101000.00 101500.00 437.8 77.64 15.95 0 10.90 -1.16 1231 2586 9.48 21.52 59 285 182.10 81.60 100 0.00 442.2 20070606 101000.00 101500.00 466.4 77.61 15.94 0 10.85 -66.20 1439 2792 9.66 41.98 131 570 182.10 81.60 100 0.00 471.1 20070606 101500.00 102000.00 77.2 78.05 16.02 2 9.19 -0.00 186 186 10.34 275.41 2939 2939 182.10 81.60 0 5.48 78.0 20070606 101500.00 102000.00 80.9 78.05 16.01 0 9.51 100.25 278 278 7.51 7.79 3 3 182.10 81.60 0 5.24 81.8 20070606 101500.00 102000.00 84.7 78.04 16.01 3 8.38 39.77 1 1 8.88 1.80 3 3 182.10 81.60 1 4.93 85.6 20070606 101500.00 102000.00 89.1 78.04 16.01 0 10.13 -12.97 228 228 8.76 7.68 43 43 182.10 81.60 1 4.49 90.1 20070606 101500.00 102000.00 93.2 78.03 16.01 0 10.67 6.82 135 135 8.84 3.07 19 19 182.10 81.60 0 3.73 94.2 20070606 101500.00 102000.00 97.3 78.03 16.01 0 10.84 1.46 231 187 9.77 2.11 26 58 182.10 81.60 0 3.62 98.3 20070606 101500.00 102000.00 100.9 78.02 16.01 0 10.98 -14.86 239 261 9.53 2.57 13 33 182.10 81.60 0 3.27 102.0 20070606 101500.00 102000.00 104.7 78.02 16.01 0 11.03 -5.94 227 254 9.35 2.18 7 20 182.10 81.60 0 2.98 105.8 20070606 101500.00 102000.00 109.1 78.01 16.01 0 11.00 -13.11 358 330 9.19 2.68 9 19 182.10 81.60 0 2.69 110.3 20070606 101500.00 102000.00 113.6 78.01 16.01 0 11.02 2.88 424 412 9.16 2.81 9 21 182.10 81.60 0 2.43 114.8 20070606 101500.00 102000.00 118.8 78.00 16.01 0 11.05 0.98 434 428 9.09 2.52 7 17 182.10 81.60 1 2.15 120.1 20070606 101500.00 102000.00 125.5 77.99 16.01 0 11.06 9.53 487 469 9.02 2.14 7 15 182.10 81.60 2 1.83 126.9 20070606 101500.00 102000.00 133.3 77.98 16.00 0 11.11 4.24 517 546 9.06 2.38 7 17 182.10 81.60 4 1.53 134.7 20070606 101500.00 102000.00 141.8 77.97 16.00 0 11.17 2.79 557 654 9.05 2.10 6 16 182.10 81.60 5 1.27 143.3 20070606 101500.00 102000.00 151.1 77.96 16.00 0 11.22 6.37 618 860 9.07 2.16 6 19 182.10 81.60 8 1.04 152.7 20070606 101500.00 102000.00 161.6 77.95 16.00 0 11.28 6.48 699 1179 9.11 2.23 6 23 182.10 81.60 10 0.82 163.3 20070606 101500.00 102000.00 173.4 77.93 16.00 0 11.31 -5.07 870 1647 9.16 2.53 8 34 182.10 81.60 13 0.59 175.2 20070606 101500.00 102000.00 185.6 77.92 15.99 0 11.39 -8.54 1092 2237 9.22 2.66 9 43 182.10 81.60 15 0.39 187.5 20070606 101500.00 102000.00 199.1 77.90 15.99 0 11.48 -9.94 1204 2749 9.25 2.45 9 45 182.10 81.60 20 0.19 201.2 20070606 101500.00 102000.00 213.6 77.89 15.99 0 11.51 -17.68 965 2584 9.28 2.47 7 41 182.10 81.60 50 0.00 215.8 20070606 101500.00 102000.00 229.3 77.87 15.98 0 11.49 -20.43 898 2347 9.24 2.40 6 35 182.10 81.60 73 0.00 231.7 20070606 101500.00 102000.00 245.9 77.85 15.98 0 11.43 -7.38 884 2245 9.21 2.62 6 36 182.10 81.60 89 0.00 248.5 20070606 101500.00 102000.00 263.0 77.83 15.98 0 11.38 -8.22 882 2214 9.20 2.92 7 39 182.10 81.60 95 0.00 265.7 20070606 101500.00 102000.00 281.6 77.81 15.97 0 11.33 9.01 892 2273 9.20 3.17 7 44 182.10 81.60 98 0.00 284.6 20070606 101500.00 102000.00 301.3 77.79 15.97 0 11.28 4.80 891 2311 9.17 3.34 8 47 182.10 81.60 100 0.00 304.4 20070606 101500.00 102000.00 321.8 77.76 15.97 0 11.21 7.55 913 2324 9.15 3.85 9 54 182.10 81.60 100 0.00 325.1 20070606 101500.00 102000.00 343.3 77.74 15.96 0 11.16 9.81 924 2405 9.14 4.27 10 61 182.10 81.60 100 0.00 346.8 20070606 101500.00 102000.00 365.9 77.72 15.96 0 11.08 8.05 984 2382 9.13 5.44 13 72 182.10 81.60 100 0.00 369.7 20070606 101500.00 102000.00 390.2 77.69 15.95 0 11.03 28.81 1023 2514 9.31 9.54 23 130 182.10 81.60 100 0.00 394.2 20070606 101500.00 102000.00 411.9 77.67 15.95 0 10.98 44.27 1050 2421 9.30 10.87 26 141 182.10 81.60 100 0.00 416.1 20070606 101500.00 102000.00 438.0 77.64 15.95 0 10.92 26.76 1121 2497 9.44 17.74 47 241 182.10 81.60 100 0.00 442.4 20070606 101500.00 102000.00 466.5 77.61 15.94 0 10.80 15.51 1538 2604 9.62 42.16 146 558 182.10 81.60 100 0.00 471.2 20070606 102000.00 102500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.21 516.68 3323 3323 182.10 81.60 0 5.48 78.0 20070606 102000.00 102500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.19 347.09 3123 3123 182.10 81.60 0 5.24 81.8 20070606 102000.00 102500.00 84.6 78.04 16.01 0 9.42 -58.25 887 887 9.44 95.17 1826 1826 182.10 81.60 1 4.93 85.5 20070606 102000.00 102500.00 89.2 78.04 16.01 0 10.20 13.43 315 315 8.74 7.33 41 41 182.10 81.60 1 4.49 90.2 20070606 102000.00 102500.00 93.2 78.03 16.01 0 10.68 6.18 119 119 8.80 3.05 14 14 182.10 81.60 0 3.53 94.2 20070606 102000.00 102500.00 97.3 78.03 16.01 0 11.01 5.03 149 262 10.02 2.22 19 78 182.10 81.60 0 3.62 98.3 20070606 102000.00 102500.00 100.9 78.02 16.01 0 11.00 -3.95 221 272 9.57 2.68 12 34 182.10 81.60 0 3.27 102.0 20070606 102000.00 102500.00 104.7 78.02 16.01 0 11.00 -8.10 243 250 9.34 2.22 8 20 182.10 81.60 0 2.98 105.8 20070606 102000.00 102500.00 109.1 78.01 16.01 0 10.99 -8.92 357 361 9.19 2.80 9 21 182.10 81.60 0 2.69 110.3 20070606 102000.00 102500.00 113.6 78.01 16.01 0 11.00 -2.67 402 404 9.16 2.86 9 21 182.10 81.60 0 2.43 114.8 20070606 102000.00 102500.00 118.8 78.00 16.01 0 11.01 5.84 435 432 9.10 2.66 8 19 182.10 81.60 1 2.15 120.1 20070606 102000.00 102500.00 125.6 77.99 16.01 0 11.03 7.18 488 468 9.03 2.32 7 17 182.10 81.60 2 1.83 126.9 20070606 102000.00 102500.00 133.4 77.98 16.00 0 11.10 9.33 533 537 9.05 2.35 7 17 182.10 81.60 4 1.53 134.8 20070606 102000.00 102500.00 141.8 77.97 16.00 0 11.17 8.86 565 674 9.04 2.11 6 16 182.10 81.60 5 1.27 143.4 20070606 102000.00 102500.00 151.2 77.96 16.00 0 11.23 12.74 616 857 9.07 2.09 6 18 182.10 81.60 8 1.04 152.8 20070606 102000.00 102500.00 161.6 77.95 16.00 0 11.28 8.80 708 1165 9.11 2.17 6 24 182.10 81.60 10 0.82 163.3 20070606 102000.00 102500.00 173.4 77.93 16.00 0 11.29 4.28 867 1589 9.15 2.56 8 33 182.10 81.60 13 0.59 175.2 20070606 102000.00 102500.00 185.6 77.92 15.99 0 11.38 5.87 1072 2193 9.22 2.70 9 44 182.10 81.60 15 0.39 187.6 20070606 102000.00 102500.00 199.1 77.90 15.99 0 11.44 -0.02 1170 2724 9.25 2.62 9 48 182.10 81.60 20 0.19 201.2 20070606 102000.00 102500.00 213.6 77.89 15.99 0 11.49 -7.09 954 2541 9.28 2.55 7 42 182.10 81.60 50 0.00 215.8 20070606 102000.00 102500.00 229.3 77.87 15.98 0 11.47 -7.20 873 2329 9.24 2.48 6 36 182.10 81.60 73 0.00 231.7 20070606 102000.00 102500.00 245.9 77.85 15.98 0 11.44 -6.90 857 2222 9.22 2.52 6 35 182.10 81.60 89 0.00 248.5 20070606 102000.00 102500.00 263.1 77.83 15.98 0 11.40 0.10 836 2217 9.20 2.61 6 37 182.10 81.60 95 0.00 265.8 20070606 102000.00 102500.00 281.7 77.81 15.97 0 11.34 2.43 877 2230 9.19 3.03 7 41 182.10 81.60 98 0.00 284.6 20070606 102000.00 102500.00 301.3 77.79 15.97 0 11.29 6.68 875 2252 9.17 3.31 8 45 182.10 81.60 100 0.00 304.5 20070606 102000.00 102500.00 321.5 77.76 15.97 0 11.24 13.56 883 2315 9.17 3.58 9 53 182.10 81.60 100 0.00 324.8 20070606 102000.00 102500.00 343.3 77.74 15.96 0 11.18 1.29 903 2335 9.14 4.07 9 58 182.10 81.60 100 0.00 346.8 20070606 102000.00 102500.00 366.0 77.72 15.96 0 11.11 13.11 958 2379 9.14 4.94 12 67 182.10 81.60 100 0.00 369.8 20070606 102000.00 102500.00 390.1 77.69 15.95 0 11.04 3.37 1074 2355 9.32 9.52 25 124 182.10 81.60 100 0.00 394.1 20070606 102000.00 102500.00 412.0 77.67 15.95 0 10.98 30.70 1143 2438 9.30 11.54 30 146 182.10 81.60 100 0.00 416.2 20070606 102000.00 102500.00 438.0 77.64 15.95 0 10.93 -1.90 1178 2465 9.44 17.86 49 233 182.10 81.60 100 0.00 442.4 20070606 102000.00 102500.00 466.9 77.61 15.94 0 10.86 -55.58 1151 2597 9.64 32.27 94 472 182.10 81.60 100 0.00 471.6 20070606 102500.00 103000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.19 542.05 3198 3198 182.10 81.60 0 5.48 78.0 20070606 102500.00 103000.00 80.9 78.05 16.01 0 9.23 -204.13 234 234 8.23 15.55 23 23 182.10 81.60 0 5.24 81.8 20070606 102500.00 103000.00 84.7 78.04 16.01 0 9.18 -102.06 189 189 8.12 51.50 19 19 182.10 81.60 1 4.93 85.6 20070606 102500.00 103000.00 89.0 78.04 16.01 0 10.27 -9.43 118 118 8.72 4.63 26 26 182.10 81.60 1 4.49 90.0 20070606 102500.00 103000.00 93.2 78.03 16.01 0 10.77 3.13 169 169 8.89 2.46 20 20 182.10 81.60 0 3.83 94.2 20070606 102500.00 103000.00 97.3 78.03 16.01 0 11.10 6.62 130 277 10.12 2.02 17 80 182.10 81.60 0 3.62 98.3 20070606 102500.00 103000.00 101.0 78.02 16.01 0 11.02 -0.24 203 251 9.62 2.35 11 33 182.10 81.60 0 3.27 102.0 20070606 102500.00 103000.00 104.7 78.02 16.01 0 11.00 -8.21 248 250 9.32 2.10 8 19 182.10 81.60 0 2.98 105.8 20070606 102500.00 103000.00 109.1 78.01 16.01 0 11.00 -8.42 339 357 9.20 2.62 8 20 182.10 81.60 0 2.69 110.3 20070606 102500.00 103000.00 113.6 78.01 16.01 0 10.99 1.11 421 393 9.13 2.90 9 20 182.10 81.60 0 2.43 114.8 20070606 102500.00 103000.00 118.8 78.00 16.01 0 11.01 9.38 437 423 9.09 2.64 8 18 182.10 81.60 1 2.15 120.1 20070606 102500.00 103000.00 125.5 77.99 16.01 0 11.05 9.84 453 472 9.01 2.18 6 15 182.10 81.60 2 1.83 126.8 20070606 102500.00 103000.00 133.3 77.98 16.00 0 11.10 6.38 501 537 9.05 2.26 6 16 182.10 81.60 4 1.53 134.7 20070606 102500.00 103000.00 141.9 77.97 16.00 0 11.17 20.71 552 662 9.04 2.10 6 16 182.10 81.60 5 1.27 143.4 20070606 102500.00 103000.00 151.1 77.96 16.00 0 11.24 6.07 601 854 9.07 2.02 6 18 182.10 81.60 8 1.04 152.7 20070606 102500.00 103000.00 161.6 77.95 16.00 0 11.27 -0.90 732 1172 9.11 2.17 7 24 182.10 81.60 10 0.82 163.3 20070606 102500.00 103000.00 173.4 77.93 16.00 0 11.30 -1.56 923 1643 9.16 2.64 9 35 182.10 81.60 13 0.59 175.3 20070606 102500.00 103000.00 185.6 77.92 15.99 0 11.37 0.73 1087 2250 9.21 2.74 9 44 182.10 81.60 15 0.39 187.6 20070606 102500.00 103000.00 199.1 77.90 15.99 0 11.44 -16.76 1168 2786 9.24 2.60 9 49 182.10 81.60 20 0.19 201.2 20070606 102500.00 103000.00 213.4 77.89 15.99 0 11.48 -17.91 960 2579 9.26 2.57 7 43 182.10 81.60 50 0.00 215.7 20070606 102500.00 103000.00 229.3 77.87 15.98 0 11.48 -10.91 878 2403 9.23 2.32 6 36 182.10 81.60 73 0.00 231.7 20070606 102500.00 103000.00 246.0 77.85 15.98 0 11.45 -10.41 838 2310 9.21 2.33 5 35 182.10 81.60 89 0.00 248.5 20070606 102500.00 103000.00 263.1 77.83 15.98 0 11.40 -1.60 871 2238 9.19 2.63 6 36 182.10 81.60 95 0.00 265.8 20070606 102500.00 103000.00 281.7 77.81 15.97 0 11.36 -3.88 866 2318 9.18 2.78 6 40 182.10 81.60 98 0.00 284.6 20070606 102500.00 103000.00 301.3 77.79 15.97 0 11.30 -0.60 882 2334 9.16 3.14 7 45 182.10 81.60 100 0.00 304.5 20070606 102500.00 103000.00 321.7 77.76 15.97 0 11.22 7.20 911 2361 9.14 3.67 8 51 182.10 81.60 100 0.00 325.1 20070606 102500.00 103000.00 343.3 77.74 15.96 0 11.18 13.51 951 2418 9.14 4.13 10 58 182.10 81.60 100 0.00 346.8 20070606 102500.00 103000.00 366.0 77.72 15.96 0 11.11 14.14 958 2471 9.13 4.97 12 70 182.10 81.60 100 0.00 369.8 20070606 102500.00 103000.00 390.2 77.69 15.95 0 11.05 26.79 981 2486 9.29 8.36 20 116 182.10 81.60 100 0.00 394.2 20070606 102500.00 103000.00 412.0 77.67 15.95 0 10.99 -6.55 1072 2471 9.29 10.56 26 139 182.10 81.60 100 0.00 416.2 20070606 102500.00 103000.00 437.9 77.64 15.95 0 10.93 22.70 1174 2563 9.43 17.32 47 234 182.10 81.60 100 0.00 442.4 20070606 102500.00 103000.00 466.6 77.61 15.94 0 10.82 -18.93 1391 2419 9.60 36.84 120 469 182.10 81.60 100 0.00 471.3 20070606 103000.00 103500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.25 589.79 3661 3661 182.10 81.60 0 5.48 78.1 20070606 103000.00 103500.00 80.6 78.05 16.01 0 9.94 77.74 3852 3852 9.62 77.28 2924 2924 182.10 81.60 0 5.24 81.5 20070606 103000.00 103500.00 85.1 78.04 16.01 0 8.37 -0.05 17 17 8.37 42.92 17 17 182.10 81.60 1 4.93 86.0 20070606 103000.00 103500.00 89.6 78.03 16.01 0 10.38 1.28 269 269 8.81 5.66 29 29 182.10 81.60 1 4.49 90.5 20070606 103000.00 103500.00 93.1 78.03 16.01 0 10.72 15.12 124 124 8.86 2.85 15 15 182.10 81.60 0 3.58 94.1 20070606 103000.00 103500.00 97.3 78.03 16.01 0 11.12 -4.20 117 286 10.22 2.37 18 97 182.10 81.60 0 3.62 98.3 20070606 103000.00 103500.00 100.9 78.02 16.01 0 11.02 -13.46 193 240 9.67 2.58 12 36 182.10 81.60 0 3.27 102.0 20070606 103000.00 103500.00 104.7 78.02 16.01 0 10.96 -5.50 261 236 9.33 2.49 10 21 182.10 81.60 0 2.98 105.9 20070606 103000.00 103500.00 109.2 78.01 16.01 0 10.99 -9.46 345 353 9.23 2.90 9 22 182.10 81.60 0 2.69 110.4 20070606 103000.00 103500.00 113.6 78.00 16.01 0 10.99 4.29 406 423 9.20 3.19 10 25 182.10 81.60 0 2.43 114.9 20070606 103000.00 103500.00 118.8 78.00 16.01 0 10.99 14.64 428 422 9.12 2.98 9 21 182.10 81.60 1 2.15 120.1 20070606 103000.00 103500.00 125.5 77.99 16.01 0 11.04 10.36 467 460 9.04 2.34 7 16 182.10 81.60 2 1.83 126.8 20070606 103000.00 103500.00 133.3 77.98 16.00 0 11.10 2.69 489 528 9.06 2.44 7 17 182.10 81.60 4 1.53 134.7 20070606 103000.00 103500.00 141.8 77.97 16.00 0 11.17 0.33 538 668 9.06 2.21 6 17 182.10 81.60 5 1.27 143.3 20070606 103000.00 103500.00 151.1 77.96 16.00 0 11.23 14.19 617 864 9.08 2.21 6 19 182.10 81.60 8 1.04 152.7 20070606 103000.00 103500.00 161.5 77.95 16.00 0 11.27 5.38 703 1202 9.12 2.28 6 25 182.10 81.60 10 0.82 163.2 20070606 103000.00 103500.00 173.4 77.93 16.00 0 11.30 -3.91 901 1693 9.19 2.77 9 37 182.10 81.60 13 0.59 175.3 20070606 103000.00 103500.00 185.7 77.92 15.99 0 11.36 1.69 1082 2259 9.21 2.83 10 46 182.10 81.60 15 0.39 187.6 20070606 103000.00 103500.00 199.1 77.90 15.99 0 11.44 -4.41 1158 2778 9.24 2.53 9 48 182.10 81.60 20 0.19 201.2 20070606 103000.00 103500.00 213.5 77.89 15.99 0 11.49 -19.54 962 2564 9.27 2.50 7 43 182.10 81.60 50 0.00 215.8 20070606 103000.00 103500.00 229.2 77.87 15.98 0 11.48 -3.11 868 2405 9.22 2.31 5 35 182.10 81.60 73 0.00 231.6 20070606 103000.00 103500.00 246.0 77.85 15.98 0 11.45 -5.50 838 2278 9.21 2.39 5 34 182.10 81.60 89 0.00 248.5 20070606 103000.00 103500.00 263.1 77.83 15.98 0 11.40 -1.70 850 2275 9.19 2.59 6 37 182.10 81.60 95 0.00 265.8 20070606 103000.00 103500.00 281.7 77.81 15.97 0 11.34 -2.02 879 2300 9.18 2.89 7 42 182.10 81.60 98 0.00 284.6 20070606 103000.00 103500.00 301.3 77.79 15.97 0 11.30 3.29 864 2357 9.16 3.04 7 45 182.10 81.60 100 0.00 304.4 20070606 103000.00 103500.00 321.8 77.76 15.97 0 11.23 2.60 890 2430 9.14 3.49 8 52 182.10 81.60 100 0.00 325.1 20070606 103000.00 103500.00 343.3 77.74 15.96 0 11.16 22.10 942 2410 9.13 4.25 10 59 182.10 81.60 100 0.00 346.8 20070606 103000.00 103500.00 365.9 77.72 15.96 0 11.10 19.03 973 2469 9.13 4.97 12 70 182.10 81.60 100 0.00 369.7 20070606 103000.00 103500.00 390.3 77.69 15.95 0 11.03 7.17 995 2463 9.29 9.06 21 122 182.10 81.60 100 0.00 394.3 20070606 103000.00 103500.00 412.0 77.67 15.95 0 10.97 32.13 1112 2556 9.29 11.48 29 153 182.10 81.60 100 0.00 416.1 20070606 103000.00 103500.00 437.9 77.64 15.95 0 10.90 -20.43 1164 2564 9.44 18.67 51 257 182.10 81.60 100 0.00 442.3 20070606 103000.00 103500.00 466.6 77.61 15.94 0 10.86 -5.80 1234 2770 9.63 33.70 101 501 182.10 81.60 100 0.00 471.3 20070606 103500.00 103812.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.40 748.20 5125 5125 182.10 81.60 0 5.48 78.1 20070606 103500.00 103812.00 80.9 78.05 16.01 2 9.20 -0.00 162 162 10.25 250.41 2330 2330 182.10 81.60 0 5.24 81.8 20070606 103500.00 103812.00 84.8 78.04 16.01 0 9.01 38.61 143 143 7.01 7.82 1 1 182.10 81.60 1 4.93 85.7 20070606 103500.00 103812.00 89.2 78.04 16.01 0 10.15 22.73 156 156 8.86 8.26 48 48 182.10 81.60 1 4.49 90.2 20070606 103500.00 103812.00 93.2 78.03 16.01 0 10.71 5.70 141 141 8.96 3.90 21 21 182.10 81.60 0 3.63 94.2 20070606 103500.00 103812.00 97.3 78.03 16.01 0 10.85 -1.26 259 223 9.83 3.10 34 78 182.10 81.60 0 3.62 98.3 20070606 103500.00 103812.00 101.0 78.02 16.01 0 10.95 -8.39 232 224 9.66 3.31 18 42 182.10 81.60 0 3.27 102.0 20070606 103500.00 103812.00 104.8 78.02 16.01 0 10.98 -11.14 243 268 9.43 3.40 11 28 182.10 81.60 0 2.98 105.9 20070606 103500.00 103812.00 109.2 78.01 16.01 0 10.98 -9.69 334 364 9.31 3.77 11 27 182.10 81.60 0 2.69 110.3 20070606 103500.00 103812.00 113.6 78.00 16.01 0 10.99 6.58 382 412 9.28 3.85 11 29 182.10 81.60 0 2.43 114.8 20070606 103500.00 103812.00 118.8 78.00 16.01 0 10.98 3.70 448 423 9.22 3.74 11 26 182.10 81.60 1 2.15 120.0 20070606 103500.00 103812.00 125.5 77.99 16.01 0 11.04 8.59 462 465 9.14 2.97 9 21 182.10 81.60 2 1.83 126.9 20070606 103500.00 103812.00 133.3 77.98 16.00 0 11.07 7.99 504 509 9.16 3.14 9 22 182.10 81.60 4 1.53 134.8 20070606 103500.00 103812.00 141.9 77.97 16.00 0 11.16 2.91 521 657 9.16 2.75 8 22 182.10 81.60 5 1.27 143.4 20070606 103500.00 103812.00 151.2 77.96 16.00 0 11.22 16.07 598 867 9.18 2.72 7 24 182.10 81.60 8 1.04 152.8 20070606 103500.00 103812.00 161.5 77.95 16.00 0 11.28 0.28 733 1233 9.22 2.87 8 32 182.10 81.60 10 0.82 163.2 20070606 103500.00 103812.00 173.4 77.93 16.00 0 11.31 -6.41 938 1669 9.26 3.32 11 43 182.10 81.60 13 0.59 175.3 20070606 103500.00 103812.00 185.7 77.92 15.99 0 11.36 -5.78 1120 2250 9.31 3.51 12 56 182.10 81.60 15 0.39 187.7 20070606 103500.00 103812.00 199.1 77.90 15.99 0 11.42 -13.43 1164 2732 9.33 3.17 12 61 182.10 81.60 20 0.19 201.2 20070606 103500.00 103812.00 213.6 77.89 15.99 0 11.46 -10.88 975 2552 9.36 3.23 10 56 182.10 81.60 50 0.00 215.8 20070606 103500.00 103812.00 229.3 77.87 15.98 0 11.46 -10.99 856 2372 9.32 2.92 7 45 182.10 81.60 73 0.00 231.7 20070606 103500.00 103812.00 246.0 77.85 15.98 0 11.42 -5.28 864 2236 9.31 3.09 7 44 182.10 81.60 89 0.00 248.5 20070606 103500.00 103812.00 263.1 77.83 15.98 0 11.39 -4.26 848 2273 9.29 3.17 8 47 182.10 81.60 95 0.00 265.8 20070606 103500.00 103812.00 281.7 77.81 15.97 0 11.35 3.63 844 2343 9.28 3.44 8 52 182.10 81.60 98 0.00 284.6 20070606 103500.00 103812.00 301.3 77.79 15.97 0 11.27 3.18 881 2301 9.27 4.22 10 61 182.10 81.60 100 0.00 304.4 20070606 103500.00 103812.00 321.8 77.76 15.97 0 11.22 -4.82 861 2365 9.26 4.50 10 68 182.10 81.60 100 0.00 325.1 20070606 103500.00 103812.00 343.2 77.74 15.96 0 11.15 6.25 892 2402 9.24 5.37 13 79 182.10 81.60 100 0.00 346.8 20070606 103500.00 103812.00 365.9 77.72 15.96 0 11.09 20.05 963 2456 9.25 6.76 16 96 182.10 81.60 100 0.00 369.6 20070606 103500.00 103812.00 390.2 77.69 15.95 0 11.03 0.76 1039 2459 9.42 12.40 30 166 182.10 81.60 100 0.00 394.2 20070606 103500.00 103812.00 412.1 77.67 15.95 0 10.94 16.00 1140 2428 9.43 16.41 42 208 182.10 81.60 100 0.00 416.3 20070606 103500.00 103812.00 438.0 77.64 15.95 0 10.88 5.97 1111 2356 9.55 25.56 66 322 182.10 81.60 100 0.00 442.5 20070606 103500.00 103812.00 466.9 77.61 15.94 0 10.82 -9.57 1374 2811 9.77 51.77 167 765 182.10 81.60 100 0.00 471.6 20070606 104048.00 104500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.27 589.29 3818 3818 182.10 81.60 0 5.48 78.0 20070606 104048.00 104500.00 81.0 78.05 16.01 2 9.12 -0.00 162 162 10.16 248.13 2266 2266 182.10 81.60 0 5.24 81.8 20070606 104048.00 104500.00 84.6 78.04 16.01 0 8.69 210.23 82 82 8.19 11.24 26 26 182.10 81.60 1 4.93 85.5 20070606 104048.00 104500.00 89.1 78.04 16.01 0 10.12 -1.42 204 204 8.77 8.23 45 45 182.10 81.60 1 4.49 90.1 20070606 104048.00 104500.00 93.2 78.03 16.01 0 10.68 6.49 132 132 8.88 3.23 20 20 182.10 81.60 0 3.69 94.2 20070606 104048.00 104500.00 97.3 78.03 16.01 0 11.04 -0.10 140 289 10.11 2.68 20 95 182.10 81.60 0 3.62 98.3 20070606 104048.00 104500.00 101.0 78.02 16.01 0 11.01 -0.37 195 234 9.67 2.47 13 36 182.10 81.60 0 3.27 102.0 20070606 104048.00 104500.00 104.7 78.02 16.01 0 10.99 4.53 269 270 9.35 2.50 9 23 182.10 81.60 0 2.98 105.8 20070606 104048.00 104500.00 109.2 78.01 16.01 0 10.98 -10.23 362 342 9.23 2.92 10 22 182.10 81.60 0 2.69 110.4 20070606 104048.00 104500.00 113.6 78.01 16.01 0 11.02 -2.34 375 393 9.20 2.98 9 21 182.10 81.60 0 2.43 114.8 20070606 104048.00 104500.00 118.8 78.00 16.01 0 11.03 5.44 423 417 9.14 2.74 8 19 182.10 81.60 1 2.15 120.1 20070606 104048.00 104500.00 125.5 77.99 16.01 0 11.06 9.32 452 452 9.06 2.33 7 16 182.10 81.60 2 1.83 126.9 20070606 104048.00 104500.00 133.4 77.98 16.00 0 11.10 18.21 523 539 9.08 2.50 7 18 182.10 81.60 4 1.53 134.8 20070606 104048.00 104500.00 141.8 77.97 16.00 0 11.20 13.84 529 675 9.08 2.15 6 17 182.10 81.60 5 1.27 143.4 20070606 104048.00 104500.00 151.2 77.96 16.00 0 11.26 7.84 591 887 9.11 2.07 6 19 182.10 81.60 8 1.04 152.8 20070606 104048.00 104500.00 161.6 77.95 16.00 0 11.28 -1.31 739 1231 9.15 2.40 7 27 182.10 81.60 10 0.82 163.3 20070606 104048.00 104500.00 173.4 77.93 16.00 0 11.31 -13.50 943 1704 9.19 2.93 9 38 182.10 81.60 13 0.59 175.2 20070606 104048.00 104500.00 185.7 77.92 15.99 0 11.35 -14.25 1112 2237 9.23 3.10 11 49 182.10 81.60 15 0.39 187.6 20070606 104048.00 104500.00 199.1 77.90 15.99 0 11.42 -14.02 1162 2725 9.27 2.86 10 53 182.10 81.60 20 0.19 201.2 20070606 104048.00 104500.00 213.5 77.89 15.99 0 11.47 -11.28 957 2575 9.30 2.79 8 47 182.10 81.60 50 0.00 215.8 20070606 104048.00 104500.00 229.3 77.87 15.98 0 11.47 -2.81 877 2368 9.26 2.63 6 39 182.10 81.60 73 0.00 231.7 20070606 104048.00 104500.00 245.9 77.85 15.98 0 11.45 -6.07 848 2254 9.24 2.61 6 36 182.10 81.60 89 0.00 248.5 20070606 104048.00 104500.00 263.1 77.83 15.98 0 11.40 -3.91 848 2269 9.23 2.79 6 39 182.10 81.60 95 0.00 265.8 20070606 104048.00 104500.00 281.7 77.81 15.97 0 11.35 -10.12 843 2276 9.21 2.92 7 42 182.10 81.60 98 0.00 284.6 20070606 104048.00 104500.00 301.4 77.79 15.97 0 11.30 -0.03 867 2334 9.19 3.31 8 48 182.10 81.60 100 0.00 304.5 20070606 104048.00 104500.00 321.8 77.76 15.97 0 11.25 6.59 851 2395 9.17 3.49 8 53 182.10 81.60 100 0.00 325.1 20070606 104048.00 104500.00 343.3 77.74 15.96 0 11.18 8.11 906 2443 9.17 4.30 10 63 182.10 81.60 100 0.00 346.9 20070606 104048.00 104500.00 365.9 77.72 15.96 0 11.13 16.36 947 2524 9.17 5.01 12 73 182.10 81.60 100 0.00 369.7 20070606 104048.00 104500.00 390.2 77.69 15.95 0 11.02 8.17 1050 2394 9.34 10.44 26 136 182.10 81.60 100 0.00 394.1 20070606 104048.00 104500.00 412.0 77.67 15.95 0 10.98 6.92 1027 2450 9.34 11.53 28 156 182.10 81.60 100 0.00 416.2 20070606 104048.00 104500.00 437.8 77.64 15.95 0 10.93 38.13 1188 2551 9.47 19.33 52 256 182.10 81.60 100 0.00 442.3 20070606 104048.00 104500.00 466.9 77.61 15.94 0 10.81 -1.53 1412 2438 9.65 41.86 139 538 182.10 81.60 100 0.00 471.6 20070606 104500.00 105000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.20 513.37 3238 3238 182.10 81.60 0 5.48 78.0 20070606 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.19 345.56 3100 3100 182.10 81.60 0 5.24 81.8 20070606 104500.00 105000.00 84.6 78.04 16.01 0 9.96 1265.16 5284 5284 9.52 129.29 2588 2588 182.10 81.60 1 4.93 85.5 20070606 104500.00 105000.00 89.2 78.04 16.01 0 10.21 -0.56 298 298 8.75 6.66 38 38 182.10 81.60 1 4.49 90.1 20070606 104500.00 105000.00 93.2 78.03 16.01 0 10.72 7.33 214 214 8.90 2.72 32 32 182.10 81.60 0 4.04 94.2 20070606 104500.00 105000.00 97.3 78.03 16.01 0 11.01 -1.09 163 269 9.96 2.11 19 72 182.10 81.60 0 3.62 98.3 20070606 104500.00 105000.00 100.9 78.02 16.01 0 10.96 -11.20 237 209 9.53 2.12 13 29 182.10 81.60 0 3.27 102.0 20070606 104500.00 105000.00 104.7 78.02 16.01 0 10.99 -4.05 272 263 9.29 2.23 8 20 182.10 81.60 0 2.98 105.8 20070606 104500.00 105000.00 109.1 78.01 16.01 0 11.01 -12.43 341 342 9.17 2.46 8 18 182.10 81.60 0 2.69 110.3 20070606 104500.00 105000.00 113.6 78.01 16.01 0 11.01 4.21 401 379 9.14 2.62 8 19 182.10 81.60 0 2.43 114.8 20070606 104500.00 105000.00 118.8 78.00 16.01 0 11.04 9.73 426 413 9.09 2.37 7 17 182.10 81.60 1 2.15 120.1 20070606 104500.00 105000.00 125.5 77.99 16.01 0 11.08 5.38 457 479 9.00 2.00 6 14 182.10 81.60 2 1.83 126.8 20070606 104500.00 105000.00 133.3 77.98 16.00 0 11.12 15.05 502 541 9.04 2.15 6 16 182.10 81.60 4 1.53 134.8 20070606 104500.00 105000.00 141.9 77.97 16.00 0 11.20 12.77 537 646 9.04 1.93 5 15 182.10 81.60 5 1.27 143.4 20070606 104500.00 105000.00 151.2 77.96 16.00 0 11.26 3.96 608 890 9.06 1.92 5 18 182.10 81.60 8 1.04 152.8 20070606 104500.00 105000.00 161.6 77.95 16.00 0 11.28 -6.87 771 1252 9.10 2.22 7 25 182.10 81.60 10 0.82 163.3 20070606 104500.00 105000.00 173.4 77.93 16.00 0 11.31 -7.71 936 1719 9.16 2.58 9 35 182.10 81.60 13 0.59 175.2 20070606 104500.00 105000.00 185.6 77.92 15.99 0 11.35 2.81 1120 2245 9.21 2.92 10 47 182.10 81.60 15 0.39 187.6 20070606 104500.00 105000.00 199.1 77.90 15.99 0 11.42 -9.69 1139 2702 9.23 2.64 9 48 182.10 81.60 20 0.19 201.2 20070606 104500.00 105000.00 213.5 77.89 15.99 0 11.49 -17.87 964 2558 9.26 2.50 7 41 182.10 81.60 50 0.00 215.7 20070606 104500.00 105000.00 229.3 77.87 15.98 0 11.48 -15.86 872 2360 9.22 2.33 6 34 182.10 81.60 73 0.00 231.7 20070606 104500.00 105000.00 245.9 77.85 15.98 0 11.45 -9.63 846 2236 9.21 2.36 5 33 182.10 81.60 89 0.00 248.5 20070606 104500.00 105000.00 263.0 77.83 15.98 0 11.41 -5.09 851 2248 9.19 2.52 6 36 182.10 81.60 95 0.00 265.8 20070606 104500.00 105000.00 281.7 77.81 15.97 0 11.35 1.87 873 2255 9.18 2.92 7 40 182.10 81.60 98 0.00 284.6 20070606 104500.00 105000.00 301.4 77.79 15.97 0 11.30 10.90 866 2307 9.17 3.04 7 44 182.10 81.60 100 0.00 304.5 20070606 104500.00 105000.00 321.8 77.76 15.97 0 11.24 7.69 888 2337 9.15 3.52 8 50 182.10 81.60 100 0.00 325.1 20070606 104500.00 105000.00 343.2 77.74 15.96 0 11.17 23.14 906 2375 9.14 4.13 9 58 182.10 81.60 100 0.00 346.8 20070606 104500.00 105000.00 366.0 77.72 15.96 0 11.10 13.95 976 2375 9.14 5.13 12 69 182.10 81.60 100 0.00 369.7 20070606 104500.00 105000.00 390.2 77.69 15.95 0 11.05 7.17 1037 2477 9.31 8.88 22 124 182.10 81.60 100 0.00 394.2 20070606 104500.00 105000.00 412.0 77.67 15.95 0 10.98 24.72 1135 2380 9.31 11.35 30 143 182.10 81.60 100 0.00 416.2 20070606 104500.00 105000.00 438.0 77.64 15.95 0 10.91 40.96 1077 2431 9.43 17.81 45 232 182.10 81.60 100 0.00 442.4 20070606 104500.00 105000.00 466.9 77.61 15.94 0 10.78 -37.47 1419 2256 9.61 40.05 140 503 182.10 81.60 100 0.00 471.7 20070606 105000.00 105500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.21 579.47 3306 3306 182.10 81.60 0 5.48 78.0 20070606 105000.00 105500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.24 370.81 3510 3510 182.10 81.60 0 5.24 81.8 20070606 105000.00 105500.00 84.7 78.04 16.01 0 8.90 15.76 69 69 7.90 16.71 7 7 182.10 81.60 1 4.93 85.6 20070606 105000.00 105500.00 89.1 78.04 16.01 0 10.12 -16.82 140 140 8.73 6.93 41 41 182.10 81.60 1 4.49 90.0 20070606 105000.00 105500.00 93.2 78.03 16.01 0 10.69 -5.57 169 169 8.86 3.17 24 24 182.10 81.60 0 3.86 94.2 20070606 105000.00 105500.00 97.3 78.03 16.01 0 11.04 -0.35 147 283 10.05 2.48 19 83 182.10 81.60 0 3.62 98.3 20070606 105000.00 105500.00 101.0 78.02 16.01 0 10.98 -8.70 209 212 9.63 2.37 13 33 182.10 81.60 0 3.27 102.0 20070606 105000.00 105500.00 104.7 78.02 16.01 0 11.03 5.20 271 294 9.32 2.36 8 21 182.10 81.60 0 2.98 105.8 20070606 105000.00 105500.00 109.2 78.01 16.01 0 11.06 -3.82 317 377 9.25 2.50 7 20 182.10 81.60 0 2.69 110.3 20070606 105000.00 105500.00 113.6 78.00 16.01 0 11.05 -3.56 391 402 9.19 2.65 8 20 182.10 81.60 0 2.43 114.8 20070606 105000.00 105500.00 118.8 78.00 16.01 0 11.06 -0.24 401 409 9.11 2.36 7 16 182.10 81.60 1 2.15 120.1 20070606 105000.00 105500.00 125.5 77.99 16.01 0 11.09 2.87 442 463 9.05 2.05 6 15 182.10 81.60 2 1.83 126.9 20070606 105000.00 105500.00 133.4 77.98 16.00 0 11.13 8.63 489 526 9.07 2.22 6 16 182.10 81.60 4 1.53 134.8 20070606 105000.00 105500.00 141.8 77.97 16.00 0 11.20 14.21 530 656 9.07 2.01 6 16 182.10 81.60 5 1.27 143.3 20070606 105000.00 105500.00 151.2 77.96 16.00 0 11.25 6.26 636 910 9.09 2.09 6 19 182.10 81.60 8 1.04 152.8 20070606 105000.00 105500.00 161.6 77.95 16.00 0 11.29 0.86 752 1257 9.13 2.26 7 25 182.10 81.60 10 0.82 163.3 20070606 105000.00 105500.00 173.4 77.93 16.00 0 11.31 -3.66 925 1727 9.18 2.70 9 37 182.10 81.60 13 0.59 175.2 20070606 105000.00 105500.00 185.7 77.92 15.99 0 11.35 -8.15 1068 2246 9.23 2.93 10 47 182.10 81.60 15 0.39 187.6 20070606 105000.00 105500.00 199.0 77.90 15.99 0 11.43 -13.20 1180 2746 9.25 2.79 10 50 182.10 81.60 20 0.19 201.1 20070606 105000.00 105500.00 213.5 77.89 15.99 0 11.48 -10.96 985 2566 9.28 2.72 8 45 182.10 81.60 50 0.00 215.8 20070606 105000.00 105500.00 229.3 77.87 15.98 0 11.46 -12.00 897 2369 9.23 2.54 6 37 182.10 81.60 73 0.00 231.7 20070606 105000.00 105500.00 245.9 77.85 15.98 0 11.44 -5.96 840 2241 9.22 2.46 6 35 182.10 81.60 89 0.00 248.5 20070606 105000.00 105500.00 263.0 77.83 15.98 0 11.40 -4.18 850 2238 9.20 2.68 6 37 182.10 81.60 95 0.00 265.8 20070606 105000.00 105500.00 281.6 77.81 15.97 0 11.35 9.41 851 2237 9.18 2.85 6 40 182.10 81.60 98 0.00 284.5 20070606 105000.00 105500.00 301.3 77.79 15.97 0 11.30 11.73 885 2244 9.16 3.23 7 44 182.10 81.60 100 0.00 304.4 20070606 105000.00 105500.00 321.7 77.76 15.97 0 11.24 2.29 894 2321 9.15 3.54 8 49 182.10 81.60 100 0.00 325.0 20070606 105000.00 105500.00 343.2 77.74 15.96 0 11.18 17.36 949 2343 9.14 4.22 10 57 182.10 81.60 100 0.00 346.8 20070606 105000.00 105500.00 365.9 77.72 15.96 0 11.12 10.00 964 2355 9.14 4.90 12 67 182.10 81.60 100 0.00 369.6 20070606 105000.00 105500.00 390.1 77.69 15.95 0 11.06 -0.86 982 2445 9.31 8.23 20 115 182.10 81.60 100 0.00 394.1 20070606 105000.00 105500.00 412.0 77.67 15.95 0 11.00 15.55 1023 2464 9.30 10.15 25 137 182.10 81.60 100 0.00 416.2 20070606 105000.00 105500.00 438.0 77.64 15.95 0 10.93 42.66 1181 2479 9.44 17.59 48 232 182.10 81.60 100 0.00 442.4 20070606 105000.00 105500.00 466.7 77.61 15.94 0 10.85 4.10 1211 2587 9.62 33.85 102 481 182.10 81.60 100 0.00 471.4 20070606 105500.00 110000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.30 717.61 4062 4062 182.10 81.60 0 5.48 78.1 20070606 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.52 771.65 6613 6613 182.10 81.60 0 5.24 81.8 20070606 105500.00 110000.00 84.6 78.04 16.01 0 8.78 -31.90 92 92 8.28 33.93 29 29 182.10 81.60 1 4.93 85.5 20070606 105500.00 110000.00 88.9 78.04 16.01 0 10.12 33.18 335 335 8.84 13.27 63 63 182.10 81.60 1 4.49 89.9 20070606 105500.00 110000.00 93.0 78.03 16.01 0 10.49 3.42 1 1 8.92 15.94 0 0 182.10 81.60 0 0.00 94.0 20070606 105500.00 110000.00 97.2 78.03 16.01 0 11.12 -5.83 121 292 10.23 2.79 20 104 182.10 81.60 0 3.62 98.3 20070606 105500.00 110000.00 100.9 78.02 16.01 0 11.01 -10.31 202 226 9.68 3.97 15 39 182.10 81.60 0 3.27 102.0 20070606 105500.00 110000.00 104.8 78.02 16.01 0 11.00 0.29 313 301 9.30 3.25 10 23 182.10 81.60 0 2.98 105.9 20070606 105500.00 110000.00 109.3 78.01 16.01 0 11.02 -10.02 337 345 9.24 3.44 9 21 182.10 81.60 0 2.69 110.5 20070606 105500.00 110000.00 113.7 78.00 16.01 0 11.03 4.83 389 380 9.20 3.52 9 20 182.10 81.60 0 2.43 114.9 20070606 105500.00 110000.00 118.8 78.00 16.01 0 11.05 15.35 415 410 9.16 3.37 8 19 182.10 81.60 1 2.15 120.1 20070606 105500.00 110000.00 125.5 77.99 16.01 0 11.07 7.87 448 446 9.06 2.58 7 16 182.10 81.60 2 1.83 126.8 20070606 105500.00 110000.00 133.4 77.98 16.00 0 11.14 14.43 493 526 9.10 2.62 6 16 182.10 81.60 4 1.53 134.8 20070606 105500.00 110000.00 142.1 77.97 16.00 0 11.21 6.92 558 661 9.15 2.40 6 18 182.10 81.60 5 1.27 143.6 20070606 105500.00 110000.00 151.2 77.96 16.00 0 11.26 8.57 635 913 9.19 2.37 7 22 182.10 81.60 8 1.04 152.8 20070606 105500.00 110000.00 161.7 77.95 16.00 0 11.28 -6.26 805 1253 9.20 2.83 8 30 182.10 81.60 10 0.82 163.4 20070606 105500.00 110000.00 173.6 77.93 16.00 0 11.31 -10.74 915 1707 9.23 3.08 10 41 182.10 81.60 13 0.59 175.4 20070606 105500.00 110000.00 185.7 77.92 15.99 0 11.35 -13.52 1115 2222 9.26 3.26 11 52 182.10 81.60 15 0.39 187.7 20070606 105500.00 110000.00 199.2 77.90 15.99 0 11.41 -12.08 1206 2757 9.27 2.98 11 56 182.10 81.60 20 0.19 201.3 20070606 105500.00 110000.00 213.5 77.89 15.99 0 11.47 -10.89 953 2598 9.27 2.62 7 45 182.10 81.60 50 0.00 215.8 20070606 105500.00 110000.00 229.3 77.87 15.98 0 11.47 -8.79 881 2379 9.23 2.46 6 37 182.10 81.60 73 0.00 231.7 20070606 105500.00 110000.00 245.9 77.85 15.98 0 11.45 -12.73 836 2265 9.20 2.40 5 34 182.10 81.60 89 0.00 248.5 20070606 105500.00 110000.00 263.1 77.83 15.98 0 11.41 -6.89 844 2261 9.19 2.51 6 35 182.10 81.60 95 0.00 265.9 20070606 105500.00 110000.00 281.7 77.81 15.97 0 11.37 6.82 865 2294 9.18 2.71 6 39 182.10 81.60 98 0.00 284.6 20070606 105500.00 110000.00 301.4 77.79 15.97 0 11.31 4.75 890 2311 9.17 3.08 7 44 182.10 81.60 100 0.00 304.5 20070606 105500.00 110000.00 321.8 77.76 15.97 0 11.26 3.22 886 2367 9.15 3.38 8 48 182.10 81.60 100 0.00 325.1 20070606 105500.00 110000.00 343.2 77.74 15.96 0 11.19 14.39 922 2449 9.13 4.03 9 57 182.10 81.60 100 0.00 346.8 20070606 105500.00 110000.00 365.9 77.72 15.96 0 11.12 7.11 968 2410 9.14 4.86 12 67 182.10 81.60 100 0.00 369.7 20070606 105500.00 110000.00 390.2 77.69 15.95 0 11.04 20.98 1018 2394 9.29 8.92 21 116 182.10 81.60 100 0.00 394.1 20070606 105500.00 110000.00 412.1 77.67 15.95 0 10.98 -4.54 1099 2437 9.30 11.24 29 146 182.10 81.60 100 0.00 416.3 20070606 105500.00 110000.00 437.9 77.64 15.95 0 10.94 3.29 1198 2377 9.43 17.28 49 222 182.10 81.60 100 0.00 442.3 20070606 105500.00 110000.00 466.7 77.61 15.94 0 10.87 -17.92 1039 2609 9.64 31.24 87 480 182.10 81.60 100 0.00 471.5 20070606 110000.00 110500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.21 510.67 3318 3318 182.10 81.60 0 5.48 78.1 20070606 110000.00 110500.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.19 347.72 3103 3103 182.10 81.60 0 5.24 81.8 20070606 110000.00 110500.00 84.7 78.04 16.01 0 9.81 -179.82 6032 6032 9.68 310.29 5731 5731 182.10 81.60 1 4.93 85.6 20070606 110000.00 110500.00 89.1 78.04 16.01 0 10.08 3.62 159 159 8.71 7.63 41 41 182.10 81.60 1 4.49 90.0 20070606 110000.00 110500.00 93.2 78.03 16.01 0 10.65 19.94 179 179 8.87 3.14 29 29 182.10 81.60 0 3.94 94.2 20070606 110000.00 110500.00 97.3 78.03 16.01 0 10.98 -2.31 152 247 10.02 2.24 21 81 182.10 81.60 0 3.62 98.3 20070606 110000.00 110500.00 101.0 78.02 16.01 0 10.97 -6.27 219 232 9.59 2.48 13 34 182.10 81.60 0 3.27 102.0 20070606 110000.00 110500.00 104.7 78.02 16.01 0 10.99 -8.92 283 319 9.29 2.50 9 23 182.10 81.60 0 2.98 105.8 20070606 110000.00 110500.00 109.2 78.01 16.01 0 10.98 -11.43 352 354 9.19 2.82 9 21 182.10 81.60 0 2.69 110.3 20070606 110000.00 110500.00 113.6 78.01 16.01 0 10.97 3.81 371 353 9.17 2.78 9 21 182.10 81.60 0 2.43 114.8 20070606 110000.00 110500.00 118.8 78.00 16.01 0 10.98 7.86 405 371 9.10 2.66 8 18 182.10 81.60 1 2.15 120.1 20070606 110000.00 110500.00 125.6 77.99 16.01 0 11.04 6.22 444 443 9.01 2.18 6 15 182.10 81.60 2 1.83 126.9 20070606 110000.00 110500.00 133.4 77.98 16.00 0 11.11 6.89 473 519 9.05 2.16 6 16 182.10 81.60 4 1.53 134.8 20070606 110000.00 110500.00 141.9 77.97 16.00 0 11.18 15.53 531 656 9.06 2.04 6 16 182.10 81.60 5 1.27 143.4 20070606 110000.00 110500.00 151.2 77.96 16.00 0 11.24 7.35 645 929 9.08 2.15 6 20 182.10 81.60 8 1.04 152.8 20070606 110000.00 110500.00 161.6 77.95 16.00 0 11.27 -4.61 771 1262 9.12 2.36 7 27 182.10 81.60 10 0.82 163.3 20070606 110000.00 110500.00 173.4 77.93 16.00 0 11.28 0.62 945 1709 9.16 2.85 9 37 182.10 81.60 13 0.59 175.3 20070606 110000.00 110500.00 185.7 77.92 15.99 0 11.33 3.86 1107 2239 9.21 3.00 10 47 182.10 81.60 15 0.39 187.6 20070606 110000.00 110500.00 199.1 77.90 15.99 0 11.39 -3.95 1172 2648 9.24 2.86 10 51 182.10 81.60 20 0.19 201.2 20070606 110000.00 110500.00 213.6 77.89 15.99 0 11.46 -16.51 957 2559 9.26 2.75 8 45 182.10 81.60 50 0.00 215.8 20070606 110000.00 110500.00 229.3 77.87 15.98 0 11.47 -12.67 861 2394 9.23 2.40 6 36 182.10 81.60 73 0.00 231.7 20070606 110000.00 110500.00 246.0 77.85 15.98 0 11.44 -7.33 835 2260 9.21 2.42 5 34 182.10 81.60 89 0.00 248.6 20070606 110000.00 110500.00 263.1 77.83 15.98 0 11.40 -4.44 844 2248 9.20 2.59 6 37 182.10 81.60 95 0.00 265.8 20070606 110000.00 110500.00 281.7 77.81 15.97 0 11.35 -6.08 856 2247 9.18 2.85 6 40 182.10 81.60 98 0.00 284.6 20070606 110000.00 110500.00 301.2 77.79 15.97 0 11.29 -0.00 890 2273 9.18 3.40 8 46 182.10 81.60 100 0.00 304.3 20070606 110000.00 110500.00 321.8 77.76 15.97 0 11.24 -3.94 881 2343 9.16 3.58 8 51 182.10 81.60 100 0.00 325.1 20070606 110000.00 110500.00 343.3 77.74 15.96 0 11.18 3.55 932 2377 9.15 4.23 10 60 182.10 81.60 100 0.00 346.9 20070606 110000.00 110500.00 366.0 77.72 15.96 0 11.10 3.29 986 2391 9.14 5.22 12 71 182.10 81.60 100 0.00 369.7 20070606 110000.00 110500.00 390.1 77.69 15.95 0 11.06 9.70 990 2522 9.30 8.52 20 120 182.10 81.60 100 0.00 394.1 20070606 110000.00 110500.00 412.1 77.67 15.95 0 10.98 25.39 1110 2468 9.30 11.14 28 145 182.10 81.60 100 0.00 416.3 20070606 110000.00 110500.00 438.0 77.64 15.95 0 10.91 5.69 1201 2514 9.44 18.25 51 243 182.10 81.60 100 0.00 442.4 20070606 110000.00 110500.00 467.0 77.61 15.94 0 10.86 69.09 1194 2385 9.63 32.09 99 440 182.10 81.60 100 0.00 471.7 20070606 110500.00 111000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.35 762.16 4614 4614 182.10 81.60 0 5.48 78.1 20070606 110500.00 111000.00 80.8 78.05 16.01 2 9.00 -0.00 162 162 10.33 463.67 4327 4327 182.10 81.60 0 5.23 81.7 20070606 110500.00 111000.00 84.5 78.04 16.01 0 9.02 -39.77 141 141 7.51 19.45 4 4 182.10 81.60 1 4.93 85.4 20070606 110500.00 111000.00 89.3 78.04 16.01 0 10.09 6.13 154 154 8.90 10.45 56 56 182.10 81.60 1 4.49 90.2 20070606 110500.00 111000.00 92.8 78.03 16.01 0 10.66 6.18 107 107 8.90 4.40 11 11 182.10 81.60 0 3.56 93.8 20070606 110500.00 111000.00 97.9 78.02 16.01 0 10.89 -11.43 269 206 9.89 3.78 40 82 182.10 81.60 0 3.61 98.9 20070606 110500.00 111000.00 101.0 78.02 16.01 0 11.04 -3.46 209 258 9.67 3.07 13 38 182.10 81.60 0 3.27 102.1 20070606 110500.00 111000.00 104.7 78.02 16.01 0 11.05 -8.61 245 316 9.41 3.14 9 26 182.10 81.60 0 2.98 105.8 20070606 110500.00 111000.00 109.2 78.01 16.01 0 11.03 5.70 326 337 9.34 3.58 10 25 182.10 81.60 0 2.69 110.4 20070606 110500.00 111000.00 113.6 78.01 16.01 0 11.03 -3.29 363 361 9.23 3.33 9 21 182.10 81.60 0 2.44 114.8 20070606 110500.00 111000.00 118.9 78.00 16.01 0 11.03 -4.71 405 376 9.19 3.54 9 20 182.10 81.60 1 2.15 120.1 20070606 110500.00 111000.00 125.6 77.99 16.01 0 11.09 15.43 449 463 9.13 2.82 7 17 182.10 81.60 2 1.83 126.9 20070606 110500.00 111000.00 133.2 77.98 16.00 0 11.12 10.36 490 520 9.12 2.80 7 18 182.10 81.60 4 1.53 134.6 20070606 110500.00 111000.00 141.8 77.97 16.00 0 11.20 -9.41 546 662 9.18 2.42 6 19 182.10 81.60 5 1.27 143.3 20070606 110500.00 111000.00 151.0 77.96 16.00 0 11.25 -6.16 624 905 9.18 2.38 7 23 182.10 81.60 8 1.04 152.6 20070606 110500.00 111000.00 161.5 77.95 16.00 0 11.29 -14.39 762 1273 9.22 2.78 9 32 182.10 81.60 10 0.81 163.2 20070606 110500.00 111000.00 173.6 77.93 16.00 0 11.31 -1.49 912 1777 9.26 3.29 10 44 182.10 81.60 13 0.59 175.4 20070606 110500.00 111000.00 185.8 77.92 15.99 0 11.36 -0.26 1095 2311 9.27 3.40 11 54 182.10 81.60 15 0.39 187.8 20070606 110500.00 111000.00 199.1 77.90 15.99 0 11.42 -11.40 1174 2712 9.28 2.95 11 55 182.10 81.60 20 0.19 201.2 20070606 110500.00 111000.00 213.6 77.89 15.99 0 11.48 -15.20 954 2574 9.29 2.76 8 46 182.10 81.60 50 0.00 215.8 20070606 110500.00 111000.00 229.3 77.87 15.98 0 11.49 -14.90 874 2358 9.25 2.36 6 36 182.10 81.60 73 0.00 231.7 20070606 110500.00 111000.00 246.0 77.85 15.98 0 11.46 -6.30 849 2239 9.23 2.41 6 35 182.10 81.60 89 0.00 248.5 20070606 110500.00 111000.00 263.1 77.83 15.98 0 11.41 3.81 849 2253 9.21 2.59 6 37 182.10 81.60 95 0.00 265.9 20070606 110500.00 111000.00 281.7 77.81 15.97 0 11.37 -2.44 869 2281 9.19 2.85 7 40 182.10 81.60 98 0.00 284.6 20070606 110500.00 111000.00 301.4 77.79 15.97 0 11.31 9.78 913 2263 9.18 3.35 8 45 182.10 81.60 100 0.00 304.5 20070606 110500.00 111000.00 321.8 77.76 15.97 0 11.25 6.94 894 2315 9.17 3.56 8 51 182.10 81.60 100 0.00 325.1 20070606 110500.00 111000.00 343.3 77.74 15.96 0 11.18 -3.64 930 2325 9.16 4.35 10 59 182.10 81.60 100 0.00 346.9 20070606 110500.00 111000.00 366.0 77.72 15.96 0 11.12 -3.93 972 2430 9.16 4.97 12 70 182.10 81.60 100 0.00 369.8 20070606 110500.00 111000.00 390.1 77.69 15.95 0 11.05 8.12 1036 2407 9.33 9.33 23 124 182.10 81.60 100 0.00 394.1 20070606 110500.00 111000.00 412.1 77.67 15.95 0 11.00 10.11 1142 2458 9.32 11.28 29 146 182.10 81.60 100 0.00 416.3 20070606 110500.00 111000.00 437.9 77.64 15.95 0 10.91 26.90 1175 2551 9.44 19.44 51 254 182.10 81.60 100 0.00 442.3 20070606 110500.00 111000.00 467.0 77.61 15.94 0 10.85 58.71 1347 2628 9.63 36.10 113 492 182.10 81.60 100 0.00 471.8 20070606 111000.00 111500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.21 517.45 3313 3313 182.10 81.60 0 5.48 78.1 20070606 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.19 330.41 3091 3091 182.10 81.60 0 5.23 81.8 20070606 111000.00 111500.00 84.7 78.04 16.01 0 9.60 -178.19 8 8 10.47 97.08 64 64 182.10 81.60 1 4.93 85.6 20070606 111000.00 111500.00 89.1 78.04 16.01 0 10.21 -6.00 424 424 8.75 7.83 42 42 182.10 81.60 1 4.49 90.1 20070606 111000.00 111500.00 93.2 78.03 16.01 0 10.72 5.36 234 234 8.90 2.71 37 37 182.10 81.60 0 4.10 94.2 20070606 111000.00 111500.00 97.2 78.03 16.01 0 11.01 -10.62 150 223 10.01 1.83 19 67 182.10 81.60 0 3.61 98.3 20070606 111000.00 111500.00 101.0 78.02 16.01 0 11.01 7.74 226 248 9.55 2.21 12 31 182.10 81.60 0 3.27 102.0 20070606 111000.00 111500.00 104.7 78.02 16.01 0 11.03 -7.04 283 313 9.28 2.33 8 20 182.10 81.60 0 2.98 105.8 20070606 111000.00 111500.00 109.2 78.01 16.01 0 11.03 -9.59 320 328 9.20 2.30 7 18 182.10 81.60 0 2.69 110.3 20070606 111000.00 111500.00 113.6 78.01 16.01 0 11.01 -7.69 387 339 9.14 2.51 8 18 182.10 81.60 0 2.44 114.8 20070606 111000.00 111500.00 118.8 78.00 16.01 0 11.03 4.55 412 380 9.08 2.31 7 16 182.10 81.60 1 2.15 120.1 20070606 111000.00 111500.00 125.5 77.99 16.01 0 11.09 3.14 445 471 9.02 1.95 6 14 182.10 81.60 2 1.83 126.9 20070606 111000.00 111500.00 133.4 77.98 16.00 0 11.14 19.20 482 531 9.04 2.02 6 14 182.10 81.60 4 1.53 134.8 20070606 111000.00 111500.00 141.9 77.97 16.00 0 11.21 6.93 546 690 9.05 1.88 5 15 182.10 81.60 5 1.27 143.4 20070606 111000.00 111500.00 151.1 77.96 16.00 0 11.25 -5.11 665 937 9.07 2.05 6 19 182.10 81.60 8 1.04 152.7 20070606 111000.00 111500.00 161.6 77.95 16.00 0 11.28 -13.84 785 1282 9.12 2.28 7 26 182.10 81.60 10 0.81 163.3 20070606 111000.00 111500.00 173.4 77.93 16.00 0 11.29 3.05 977 1755 9.16 2.83 9 38 182.10 81.60 13 0.59 175.2 20070606 111000.00 111500.00 185.6 77.92 15.99 0 11.34 -2.46 1158 2299 9.22 3.12 11 50 182.10 81.60 15 0.39 187.6 20070606 111000.00 111500.00 199.1 77.90 15.99 0 11.40 -9.52 1209 2704 9.24 2.85 10 52 182.10 81.60 20 0.19 201.2 20070606 111000.00 111500.00 213.5 77.89 15.99 0 11.48 -3.14 969 2586 9.27 2.64 7 44 182.10 81.60 50 0.00 215.8 20070606 111000.00 111500.00 229.3 77.87 15.98 0 11.49 -8.68 843 2399 9.24 2.29 5 35 182.10 81.60 73 0.00 231.7 20070606 111000.00 111500.00 245.9 77.85 15.98 0 11.47 -6.08 844 2257 9.22 2.36 5 33 182.10 81.60 89 0.00 248.5 20070606 111000.00 111500.00 263.0 77.83 15.98 0 11.43 2.25 848 2277 9.20 2.53 6 36 182.10 81.60 95 0.00 265.8 20070606 111000.00 111500.00 281.7 77.81 15.97 0 11.38 7.06 840 2272 9.19 2.69 6 39 182.10 81.60 98 0.00 284.6 20070606 111000.00 111500.00 301.4 77.79 15.97 0 11.32 5.76 868 2339 9.18 3.05 7 44 182.10 81.60 100 0.00 304.5 20070606 111000.00 111500.00 321.8 77.76 15.97 0 11.25 12.90 910 2315 9.16 3.71 8 50 182.10 81.60 100 0.00 325.1 20070606 111000.00 111500.00 343.3 77.74 15.96 0 11.19 15.11 926 2414 9.15 4.06 10 59 182.10 81.60 100 0.00 346.8 20070606 111000.00 111500.00 365.9 77.72 15.96 0 11.15 14.22 929 2577 9.16 4.52 11 69 182.10 81.60 100 0.00 369.7 20070606 111000.00 111500.00 390.3 77.69 15.95 0 11.06 27.62 995 2414 9.32 8.77 21 121 182.10 81.60 100 0.00 394.3 20070606 111000.00 111500.00 412.0 77.67 15.95 0 11.02 17.82 1086 2565 9.31 10.36 26 141 182.10 81.60 100 0.00 416.2 20070606 111000.00 111500.00 437.7 77.64 15.95 0 10.95 57.35 1228 2661 9.45 17.34 50 244 182.10 81.60 100 0.00 442.2 20070606 111000.00 111500.00 466.4 77.61 15.94 0 10.77 75.94 1725 2355 9.61 45.11 177 554 182.10 81.60 100 0.00 471.2 20070606 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.19 520.32 3196 3196 182.10 81.60 0 5.48 78.0 20070606 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.19 326.68 3143 3143 182.10 81.60 0 5.23 81.8 20070606 111500.00 112000.00 84.7 78.04 16.01 0 9.47 101.41 1095 1095 9.41 90.80 1744 1744 182.10 81.60 1 4.93 85.6 20070606 111500.00 112000.00 89.1 78.04 16.01 0 10.09 -1.30 111 111 8.76 6.93 36 36 182.10 81.60 1 4.49 90.1 20070606 111500.00 112000.00 93.2 78.03 16.01 0 10.67 7.75 170 170 8.84 2.94 26 26 182.10 81.60 0 3.92 94.1 20070606 111500.00 112000.00 97.2 78.03 16.01 0 11.10 -0.80 119 270 10.18 2.07 18 90 182.10 81.60 0 3.61 98.3 20070606 111500.00 112000.00 100.9 78.02 16.01 0 10.98 1.11 236 251 9.52 2.36 12 31 182.10 81.60 0 3.27 102.0 20070606 111500.00 112000.00 104.7 78.02 16.01 0 11.00 -8.64 269 302 9.29 2.40 8 21 182.10 81.60 0 2.98 105.8 20070606 111500.00 112000.00 109.2 78.01 16.01 0 11.01 -9.13 305 319 9.19 2.35 7 18 182.10 81.60 0 2.69 110.3 20070606 111500.00 112000.00 113.6 78.01 16.01 0 11.02 -1.19 352 344 9.15 2.39 7 17 182.10 81.60 0 2.44 114.8 20070606 111500.00 112000.00 118.9 78.00 16.01 0 11.04 0.21 391 388 9.08 2.24 7 16 182.10 81.60 1 2.15 120.1 20070606 111500.00 112000.00 125.5 77.99 16.01 0 11.06 6.83 440 454 9.02 1.97 6 14 182.10 81.60 2 1.83 126.9 20070606 111500.00 112000.00 133.3 77.98 16.00 0 11.13 10.39 477 521 9.05 2.00 6 15 182.10 81.60 4 1.53 134.7 20070606 111500.00 112000.00 141.9 77.97 16.00 0 11.21 -4.57 538 687 9.05 1.90 5 15 182.10 81.60 5 1.27 143.4 20070606 111500.00 112000.00 151.1 77.96 16.00 0 11.24 3.80 659 914 9.07 2.05 6 19 182.10 81.60 8 1.04 152.7 20070606 111500.00 112000.00 161.5 77.95 16.00 0 11.27 0.25 794 1270 9.10 2.31 7 25 182.10 81.60 10 0.81 163.2 20070606 111500.00 112000.00 173.4 77.93 16.00 0 11.30 -7.36 980 1774 9.16 2.76 9 38 182.10 81.60 13 0.59 175.2 20070606 111500.00 112000.00 185.6 77.92 15.99 0 11.35 8.12 1094 2299 9.22 2.91 10 48 182.10 81.60 15 0.39 187.6 20070606 111500.00 112000.00 199.1 77.90 15.99 0 11.41 6.52 1162 2684 9.24 2.78 10 51 182.10 81.60 20 0.19 201.2 20070606 111500.00 112000.00 213.5 77.89 15.99 0 11.48 -2.62 942 2522 9.28 2.59 7 43 182.10 81.60 50 0.00 215.8 20070606 111500.00 112000.00 229.3 77.87 15.98 0 11.49 -11.86 856 2355 9.23 2.31 5 34 182.10 81.60 73 0.00 231.7 20070606 111500.00 112000.00 245.9 77.85 15.98 0 11.47 3.57 835 2229 9.22 2.32 5 33 182.10 81.60 89 0.00 248.5 20070606 111500.00 112000.00 263.0 77.83 15.98 0 11.44 -4.34 859 2241 9.21 2.47 6 35 182.10 81.60 95 0.00 265.8 20070606 111500.00 112000.00 281.7 77.81 15.97 0 11.38 -8.45 832 2269 9.19 2.63 6 38 182.10 81.60 98 0.00 284.6 20070606 111500.00 112000.00 301.3 77.79 15.97 0 11.32 -6.77 869 2241 9.18 3.16 7 43 182.10 81.60 100 0.00 304.4 20070606 111500.00 112000.00 321.7 77.76 15.97 0 11.26 16.11 902 2330 9.16 3.50 8 49 182.10 81.60 100 0.00 325.1 20070606 111500.00 112000.00 343.4 77.74 15.96 0 11.19 2.66 930 2357 9.16 4.19 10 57 182.10 81.60 100 0.00 346.9 20070606 111500.00 112000.00 366.0 77.72 15.96 0 11.13 22.73 967 2397 9.15 4.96 12 68 182.10 81.60 100 0.00 369.7 20070606 111500.00 112000.00 390.2 77.69 15.95 0 11.05 10.01 1060 2388 9.32 9.35 23 121 182.10 81.60 100 0.00 394.2 20070606 111500.00 112000.00 412.0 77.67 15.95 0 11.01 -4.29 1038 2465 9.31 10.24 25 138 182.10 81.60 100 0.00 416.2 20070606 111500.00 112000.00 438.0 77.64 15.95 0 10.91 21.99 1182 2534 9.45 19.34 53 258 182.10 81.60 100 0.00 442.5 20070606 111500.00 112000.00 466.7 77.61 15.94 0 10.81 77.17 1324 2383 9.62 37.97 120 486 182.10 81.60 100 0.00 471.4 20070606 112000.00 112500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.21 519.25 3289 3289 182.10 81.60 0 5.48 78.0 20070606 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.19 334.58 3144 3144 182.10 81.60 0 5.23 81.8 20070606 112000.00 112500.00 84.7 78.04 16.01 0 7.70 204.38 11 11 7.20 9.81 4 4 182.10 81.60 1 4.93 85.6 20070606 112000.00 112500.00 89.0 78.04 16.01 0 10.10 5.29 208 208 8.74 7.87 44 44 182.10 81.60 1 4.49 90.0 20070606 112000.00 112500.00 93.3 78.03 16.01 0 10.71 14.39 295 295 9.02 3.54 53 53 182.10 81.60 0 4.15 94.3 20070606 112000.00 112500.00 97.3 78.03 16.01 0 11.15 2.46 101 275 10.31 2.04 18 107 182.10 81.60 0 3.61 98.3 20070606 112000.00 112500.00 101.0 78.02 16.01 0 11.02 -3.58 211 267 9.57 2.42 11 32 182.10 81.60 0 3.27 102.1 20070606 112000.00 112500.00 104.7 78.02 16.01 0 11.02 -3.08 265 304 9.30 2.30 8 21 182.10 81.60 0 2.98 105.8 20070606 112000.00 112500.00 109.2 78.01 16.01 0 11.02 -7.35 305 309 9.20 2.25 7 17 182.10 81.60 0 2.69 110.3 20070606 112000.00 112500.00 113.6 78.01 16.01 0 11.04 -5.47 339 345 9.15 2.26 7 16 182.10 81.60 0 2.44 114.8 20070606 112000.00 112500.00 118.8 78.00 16.01 0 11.05 2.20 384 386 9.11 2.27 7 16 182.10 81.60 1 2.15 120.1 20070606 112000.00 112500.00 125.5 77.99 16.01 0 11.07 10.67 455 468 9.02 2.05 6 14 182.10 81.60 2 1.83 126.9 20070606 112000.00 112500.00 133.4 77.98 16.00 0 11.14 6.35 482 523 9.05 2.05 6 15 182.10 81.60 4 1.53 134.8 20070606 112000.00 112500.00 141.9 77.97 16.00 0 11.19 0.33 575 665 9.04 2.01 6 16 182.10 81.60 5 1.27 143.4 20070606 112000.00 112500.00 151.2 77.96 16.00 0 11.24 -1.45 666 925 9.07 2.15 6 20 182.10 81.60 8 1.04 152.8 20070606 112000.00 112500.00 161.6 77.95 16.00 0 11.28 -7.76 828 1313 9.11 2.37 7 26 182.10 81.60 10 0.81 163.3 20070606 112000.00 112500.00 173.4 77.93 16.00 0 11.30 -4.73 960 1701 9.16 2.72 9 36 182.10 81.60 13 0.59 175.2 20070606 112000.00 112500.00 185.6 77.92 15.99 0 11.34 -1.06 1106 2239 9.22 3.02 10 48 182.10 81.60 15 0.39 187.6 20070606 112000.00 112500.00 199.1 77.90 15.99 0 11.42 -4.09 1120 2675 9.25 2.70 9 50 182.10 81.60 20 0.19 201.1 20070606 112000.00 112500.00 213.5 77.89 15.99 0 11.50 -8.02 916 2563 9.28 2.50 7 43 182.10 81.60 50 0.00 215.7 20070606 112000.00 112500.00 229.2 77.87 15.98 0 11.51 -15.19 857 2339 9.24 2.29 5 34 182.10 81.60 73 0.00 231.6 20070606 112000.00 112500.00 245.9 77.85 15.98 0 11.48 -15.61 842 2237 9.23 2.35 5 33 182.10 81.60 89 0.00 248.4 20070606 112000.00 112500.00 263.1 77.83 15.98 0 11.44 -6.47 846 2238 9.22 2.52 6 35 182.10 81.60 95 0.00 265.8 20070606 112000.00 112500.00 281.6 77.81 15.97 0 11.39 -3.65 855 2255 9.20 2.74 6 38 182.10 81.60 98 0.00 284.5 20070606 112000.00 112500.00 301.3 77.79 15.97 0 11.33 -4.87 855 2317 9.18 3.04 7 44 182.10 81.60 100 0.00 304.4 20070606 112000.00 112500.00 321.7 77.76 15.97 0 11.26 -1.51 893 2311 9.17 3.61 8 50 182.10 81.60 100 0.00 325.1 20070606 112000.00 112500.00 343.4 77.74 15.96 0 11.19 -0.70 917 2367 9.17 4.25 10 60 182.10 81.60 100 0.00 346.9 20070606 112000.00 112500.00 366.0 77.72 15.96 0 11.13 11.47 969 2452 9.16 5.01 12 70 182.10 81.60 100 0.00 369.7 20070606 112000.00 112500.00 390.3 77.69 15.95 0 11.05 7.12 1004 2473 9.33 9.08 22 126 182.10 81.60 100 0.00 394.2 20070606 112000.00 112500.00 411.9 77.67 15.95 0 10.98 -6.91 1056 2478 9.31 11.13 27 148 182.10 81.60 100 0.00 416.1 20070606 112000.00 112500.00 437.8 77.64 15.95 0 10.91 25.87 1241 2483 9.45 20.03 54 249 182.10 81.60 100 0.00 442.3 20070606 112000.00 112500.00 466.7 77.61 15.94 0 10.86 -48.26 1517 2511 9.60 34.57 121 450 182.10 81.60 100 0.00 471.4 20070606 112500.00 113000.00 77.3 78.05 16.02 2 9.24 -0.00 186 186 10.34 254.12 2613 2613 182.10 81.60 0 5.48 78.1 20070606 112500.00 113000.00 80.9 78.05 16.01 0 9.96 68.38 5602 5602 9.63 96.21 3782 3782 182.10 81.60 0 5.23 81.8 20070606 112500.00 113000.00 84.7 78.04 16.01 0 9.38 175.95 361 361 9.40 60.10 1106 1106 182.10 81.60 1 4.93 85.6 20070606 112500.00 113000.00 89.1 78.04 16.01 0 10.16 3.78 233 233 8.76 7.36 41 41 182.10 81.60 1 4.49 90.1 20070606 112500.00 113000.00 93.1 78.03 16.01 0 10.70 9.60 195 195 8.92 3.25 29 29 182.10 81.60 0 3.96 94.1 20070606 112500.00 113000.00 97.3 78.03 16.01 0 11.16 -5.41 99 270 10.32 2.09 18 105 182.10 81.60 0 3.61 98.3 20070606 112500.00 113000.00 101.0 78.02 16.01 0 10.99 5.66 230 239 9.56 2.54 12 32 182.10 81.60 0 3.27 102.0 20070606 112500.00 113000.00 104.7 78.02 16.01 0 10.98 -8.06 288 268 9.29 2.45 9 21 182.10 81.60 0 2.98 105.8 20070606 112500.00 113000.00 109.1 78.01 16.01 0 11.00 -20.73 296 292 9.21 2.48 7 18 182.10 81.60 0 2.69 110.3 20070606 112500.00 113000.00 113.6 78.01 16.01 0 11.01 -2.66 371 342 9.17 2.52 8 19 182.10 81.60 0 2.44 114.8 20070606 112500.00 113000.00 118.8 78.00 16.01 0 11.04 2.27 433 425 9.11 2.52 8 18 182.10 81.60 1 2.15 120.1 20070606 112500.00 113000.00 125.5 77.99 16.01 0 11.07 12.09 458 466 9.02 2.10 6 15 182.10 81.60 2 1.83 126.9 20070606 112500.00 113000.00 133.4 77.98 16.00 0 11.15 10.23 471 535 9.06 2.05 6 15 182.10 81.60 4 1.53 134.8 20070606 112500.00 113000.00 141.9 77.97 16.00 0 11.19 1.53 563 684 9.06 2.06 6 17 182.10 81.60 5 1.27 143.4 20070606 112500.00 113000.00 151.1 77.96 16.00 0 11.23 0.39 667 928 9.08 2.20 6 21 182.10 81.60 8 1.04 152.7 20070606 112500.00 113000.00 161.6 77.95 16.00 0 11.27 -4.86 815 1293 9.13 2.47 8 28 182.10 81.60 10 0.81 163.3 20070606 112500.00 113000.00 173.5 77.93 16.00 0 11.29 -2.98 941 1725 9.16 2.85 9 38 182.10 81.60 13 0.59 175.3 20070606 112500.00 113000.00 185.7 77.92 15.99 0 11.33 -0.88 1099 2175 9.21 3.15 11 48 182.10 81.60 15 0.39 187.6 20070606 112500.00 113000.00 199.1 77.90 15.99 0 11.41 -9.58 1156 2646 9.24 2.74 10 50 182.10 81.60 20 0.19 201.2 20070606 112500.00 113000.00 213.6 77.89 15.99 0 11.50 -10.81 945 2552 9.28 2.44 7 41 182.10 81.60 50 0.00 215.8 20070606 112500.00 113000.00 229.3 77.87 15.98 0 11.51 -16.83 853 2353 9.23 2.12 5 32 182.10 81.60 73 0.00 231.7 20070606 112500.00 113000.00 245.9 77.85 15.98 0 11.49 -14.08 830 2228 9.22 2.21 5 31 182.10 81.60 89 0.00 248.5 20070606 112500.00 113000.00 263.0 77.83 15.98 0 11.45 -17.62 839 2232 9.20 2.32 5 33 182.10 81.60 95 0.00 265.7 20070606 112500.00 113000.00 281.6 77.81 15.97 0 11.38 -2.54 856 2247 9.19 2.71 6 38 182.10 81.60 98 0.00 284.5 20070606 112500.00 113000.00 301.3 77.79 15.97 0 11.32 -13.00 870 2272 9.17 3.06 7 42 182.10 81.60 100 0.00 304.4 20070606 112500.00 113000.00 321.8 77.76 15.97 0 11.25 -3.03 920 2275 9.16 3.60 8 49 182.10 81.60 100 0.00 325.1 20070606 112500.00 113000.00 343.3 77.74 15.96 0 11.19 -5.41 938 2340 9.15 4.13 10 56 182.10 81.60 100 0.00 346.9 20070606 112500.00 113000.00 365.9 77.72 15.96 0 11.12 1.21 982 2393 9.14 5.03 12 68 182.10 81.60 100 0.00 369.6 20070606 112500.00 113000.00 390.1 77.69 15.95 0 11.05 24.49 1023 2390 9.31 9.03 22 120 182.10 81.60 100 0.00 394.1 20070606 112500.00 113000.00 412.1 77.67 15.95 0 11.00 24.67 1036 2402 9.30 10.25 25 135 182.10 81.60 100 0.00 416.3 20070606 112500.00 113000.00 437.9 77.64 15.95 0 10.93 7.28 1110 2431 9.43 16.89 44 222 182.10 81.60 100 0.00 442.4 20070606 112500.00 113000.00 466.7 77.61 15.94 0 10.90 45.14 1075 2714 9.65 29.99 81 456 182.10 81.60 100 0.00 471.4 20070606 113000.00 113500.00 76.3 78.05 16.02 2 9.00 -0.00 186 186 10.66 7076.55 8990 8990 182.10 81.60 0 5.48 77.1 20070606 113000.00 113500.00 80.1 78.05 16.02 2 9.00 -0.00 162 162 10.67 10756.42 8990 8990 182.10 81.60 0 5.23 81.0 20070606 113000.00 113500.00 85.3 78.04 16.01 2 9.00 -0.00 145 145 10.58 2532.42 9243 9243 182.10 81.60 1 4.93 86.2 20070606 113000.00 113500.00 89.1 78.04 16.01 0 10.40 -2464.72 38 38 11.20 48.10 272 272 182.10 81.60 1 4.49 90.0 20070606 113000.00 113500.00 93.8 78.03 16.01 0 11.22 394.80 50 50 12.09 66.11 412 412 182.10 81.60 0 4.71 94.8 20070606 113000.00 113500.00 97.8 78.02 16.01 3 10.79 79.91 651 7 10.38 62.11 198 8 182.10 81.60 0 3.61 98.9 20070606 113000.00 113500.00 101.6 78.02 16.01 0 11.38 21.02 203 619 11.15 35.28 235 1743 182.10 81.60 0 3.27 102.7 20070606 113000.00 113500.00 104.7 78.02 16.01 0 10.97 -22.11 172 260 10.12 19.48 73 210 182.10 81.60 0 2.98 105.8 20070606 113000.00 113500.00 109.2 78.01 16.01 0 11.11 -48.07 365 178 10.36 18.82 60 74 182.10 81.60 0 2.69 110.3 20070606 113000.00 113500.00 113.7 78.00 16.01 0 11.14 -4.10 349 258 10.43 14.89 45 110 182.10 81.60 0 2.44 114.9 20070606 113000.00 113500.00 118.9 78.00 16.01 0 11.11 -38.71 382 476 10.47 26.78 85 257 182.10 81.60 1 2.15 120.2 20070606 113000.00 113500.00 125.0 77.99 16.01 0 11.05 45.47 334 524 10.14 13.22 47 191 182.10 81.60 2 1.83 126.4 20070606 113000.00 113500.00 133.5 77.98 16.00 0 11.20 21.18 448 545 10.12 14.87 30 93 182.10 81.60 4 1.53 134.9 20070606 113000.00 113500.00 142.1 77.97 16.00 0 11.26 -1.13 540 700 10.33 9.52 39 138 182.10 81.60 5 1.27 143.6 20070606 113000.00 113500.00 151.3 77.96 16.00 0 11.05 57.07 637 965 10.58 27.28 113 480 182.10 81.60 8 1.04 152.9 20070606 113000.00 113500.00 161.7 77.95 16.00 0 11.29 -4.57 760 1247 10.27 23.00 52 213 182.10 81.60 10 0.81 163.4 20070606 113000.00 113500.00 173.6 77.93 16.00 0 11.29 75.78 897 1757 10.03 18.80 43 218 182.10 81.60 13 0.59 175.4 20070606 113000.00 113500.00 185.6 77.92 15.99 0 11.35 -5.50 1160 1995 10.36 17.43 64 292 182.10 81.60 15 0.39 187.5 20070606 113000.00 113500.00 199.6 77.90 15.99 0 11.42 -18.80 1172 2745 9.88 8.24 32 180 182.10 81.60 20 0.19 201.7 20070606 113000.00 113500.00 214.2 77.88 15.99 0 11.52 -24.12 933 2599 9.69 4.59 16 105 182.10 81.60 50 0.00 216.4 20070606 113000.00 113500.00 230.0 77.87 15.98 0 11.52 -16.51 865 2354 9.27 2.38 6 35 182.10 81.60 73 0.00 232.4 20070606 113000.00 113500.00 245.9 77.85 15.98 0 11.49 -12.61 844 2248 9.23 2.26 5 32 182.10 81.60 89 0.00 248.5 20070606 113000.00 113500.00 263.1 77.83 15.98 0 11.44 -16.54 862 2239 9.22 2.55 6 35 182.10 81.60 95 0.00 265.8 20070606 113000.00 113500.00 281.6 77.81 15.97 0 11.39 1.23 862 2254 9.20 2.76 6 39 182.10 81.60 98 0.00 284.5 20070606 113000.00 113500.00 301.4 77.79 15.97 0 11.32 -6.25 868 2275 9.19 3.17 7 44 182.10 81.60 100 0.00 304.5 20070606 113000.00 113500.00 321.8 77.76 15.97 0 11.25 -1.84 919 2354 9.18 3.71 9 52 182.10 81.60 100 0.00 325.1 20070606 113000.00 113500.00 343.4 77.74 15.96 0 11.19 -7.43 918 2375 9.16 4.13 10 58 182.10 81.60 100 0.00 347.0 20070606 113000.00 113500.00 366.0 77.72 15.96 0 11.12 7.63 955 2366 9.15 5.08 12 68 182.10 81.60 100 0.00 369.7 20070606 113000.00 113500.00 390.2 77.69 15.95 0 11.07 17.76 1004 2487 9.30 8.71 21 118 182.10 81.60 100 0.00 394.2 20070606 113000.00 113500.00 412.0 77.67 15.95 0 11.01 22.32 1090 2427 9.31 10.59 27 137 182.10 81.60 100 0.00 416.2 20070606 113000.00 113500.00 437.8 77.64 15.95 0 10.91 -11.46 1238 2327 9.44 19.22 54 234 182.10 81.60 100 0.00 442.2 20070606 113000.00 113500.00 466.8 77.61 15.94 0 10.82 -22.47 1401 2406 9.61 38.14 127 488 182.10 81.60 100 0.00 471.5 20070606 113500.00 114000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.18 495.12 3082 3082 182.10 81.60 0 5.48 78.1 20070606 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.17 315.54 2948 2948 182.10 81.60 0 5.23 81.8 20070606 113500.00 114000.00 84.6 78.04 16.01 0 9.04 247.46 134 134 7.54 22.46 4 4 182.10 81.60 1 4.93 85.5 20070606 113500.00 114000.00 89.1 78.04 16.01 0 10.10 -7.82 152 152 8.68 6.90 36 36 182.10 81.60 1 4.49 90.0 20070606 113500.00 114000.00 93.2 78.03 16.01 0 10.68 5.75 162 162 8.81 2.92 20 20 182.10 81.60 0 3.81 94.2 20070606 113500.00 114000.00 97.5 78.02 16.01 0 10.86 3.48 267 207 9.69 2.43 26 54 182.10 81.60 0 3.61 98.5 20070606 113500.00 114000.00 101.0 78.02 16.01 0 10.96 -1.24 243 246 9.49 2.46 12 30 182.10 81.60 0 3.27 102.0 20070606 113500.00 114000.00 104.7 78.02 16.01 0 11.01 -13.80 259 295 9.29 2.26 8 20 182.10 81.60 0 2.98 105.8 20070606 113500.00 114000.00 109.2 78.01 16.01 0 10.99 -1.69 304 307 9.19 2.39 7 18 182.10 81.60 0 2.69 110.3 20070606 113500.00 114000.00 113.6 78.01 16.01 0 11.02 0.93 353 382 9.15 2.52 7 18 182.10 81.60 0 2.44 114.8 20070606 113500.00 114000.00 118.8 78.00 16.01 0 11.02 13.29 427 419 9.08 2.51 8 18 182.10 81.60 1 2.15 120.0 20070606 113500.00 114000.00 125.5 77.99 16.01 0 11.06 11.56 464 444 9.00 2.01 6 14 182.10 81.60 2 1.83 126.9 20070606 113500.00 114000.00 133.4 77.98 16.00 0 11.13 5.16 479 514 9.04 1.98 6 14 182.10 81.60 4 1.53 134.8 20070606 113500.00 114000.00 141.9 77.97 16.00 0 11.19 7.80 579 672 9.04 2.03 6 16 182.10 81.60 5 1.27 143.4 20070606 113500.00 114000.00 151.2 77.96 16.00 0 11.23 4.83 684 911 9.07 2.12 6 20 182.10 81.60 8 1.04 152.8 20070606 113500.00 114000.00 161.6 77.95 16.00 0 11.28 -0.38 808 1271 9.11 2.29 7 26 182.10 81.60 10 0.81 163.3 20070606 113500.00 114000.00 173.4 77.93 16.00 0 11.31 -13.34 948 1707 9.16 2.64 9 35 182.10 81.60 13 0.59 175.2 20070606 113500.00 114000.00 185.6 77.92 15.99 0 11.35 -9.81 1122 2198 9.22 3.00 11 47 182.10 81.60 15 0.39 187.6 20070606 113500.00 114000.00 199.0 77.90 15.99 0 11.44 -10.73 1194 2747 9.25 2.70 10 50 182.10 81.60 20 0.19 201.1 20070606 113500.00 114000.00 213.4 77.89 15.99 0 11.51 -12.41 950 2551 9.29 2.54 7 42 182.10 81.60 50 0.00 215.7 20070606 113500.00 114000.00 229.2 77.87 15.98 0 11.52 -8.46 867 2348 9.25 2.25 5 34 182.10 81.60 73 0.00 231.6 20070606 113500.00 114000.00 245.8 77.85 15.98 0 11.48 -9.45 852 2237 9.24 2.36 5 33 182.10 81.60 89 0.00 248.4 20070606 113500.00 114000.00 263.0 77.83 15.98 0 11.43 -12.95 854 2229 9.22 2.55 6 36 182.10 81.60 95 0.00 265.7 20070606 113500.00 114000.00 281.7 77.81 15.97 0 11.37 -7.77 887 2243 9.20 2.99 7 40 182.10 81.60 98 0.00 284.7 20070606 113500.00 114000.00 301.4 77.79 15.97 0 11.31 -7.00 881 2285 9.19 3.24 7 45 182.10 81.60 100 0.00 304.5 20070606 113500.00 114000.00 321.6 77.76 15.97 0 11.25 -2.00 920 2329 9.17 3.69 9 51 182.10 81.60 100 0.00 324.9 20070606 113500.00 114000.00 343.4 77.74 15.96 0 11.19 -4.48 944 2348 9.16 4.25 10 58 182.10 81.60 100 0.00 346.9 20070606 113500.00 114000.00 366.0 77.72 15.96 0 11.13 14.73 969 2352 9.16 4.99 12 68 182.10 81.60 100 0.00 369.8 20070606 113500.00 114000.00 390.0 77.69 15.95 0 11.05 12.33 1063 2437 9.32 9.57 23 125 182.10 81.60 100 0.00 394.0 20070606 113500.00 114000.00 412.1 77.67 15.95 0 10.99 -1.31 1132 2434 9.31 11.39 29 145 182.10 81.60 100 0.00 416.2 20070606 113500.00 114000.00 437.9 77.64 15.95 0 10.91 28.39 1139 2384 9.45 18.77 50 238 182.10 81.60 100 0.00 442.3 20070606 113500.00 114000.00 466.7 77.61 15.94 0 10.85 -49.79 1311 2513 9.63 35.03 113 482 182.10 81.60 100 0.00 471.5 20070606 114000.00 114454.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.29 603.43 4020 4020 182.10 81.60 0 5.48 78.2 20070606 114000.00 114454.00 80.8 78.05 16.01 2 9.00 -0.00 162 162 10.28 399.48 3847 3847 182.10 81.60 0 5.23 81.7 20070606 114000.00 114454.00 84.6 78.04 16.01 0 9.05 -202.94 135 135 7.55 26.10 4 4 182.10 81.60 1 4.93 85.5 20070606 114000.00 114454.00 89.1 78.04 16.01 0 10.17 2.87 260 260 8.81 7.93 45 45 182.10 81.60 1 4.49 90.1 20070606 114000.00 114454.00 93.2 78.03 16.01 0 10.68 16.50 164 164 8.91 3.57 25 25 182.10 81.60 0 3.84 94.2 20070606 114000.00 114454.00 97.3 78.03 16.01 0 10.92 4.89 204 215 9.86 2.39 24 64 182.10 81.60 0 3.61 98.4 20070606 114000.00 114454.00 101.0 78.02 16.01 0 10.97 -5.52 243 250 9.55 2.90 14 34 182.10 81.60 0 3.27 102.0 20070606 114000.00 114454.00 104.7 78.02 16.01 0 11.01 -7.81 257 289 9.36 2.67 9 24 182.10 81.60 0 2.98 105.8 20070606 114000.00 114454.00 109.2 78.01 16.01 0 10.99 -14.54 329 309 9.22 2.85 9 20 182.10 81.60 0 2.69 110.3 20070606 114000.00 114454.00 113.6 78.01 16.01 0 10.99 -4.43 411 368 9.19 3.22 10 22 182.10 81.60 0 2.44 114.8 20070606 114000.00 114454.00 118.8 78.00 16.01 0 11.03 8.03 409 422 9.15 2.93 8 20 182.10 81.60 1 2.15 120.1 20070606 114000.00 114454.00 125.6 77.99 16.01 0 11.06 11.68 486 441 9.05 2.35 7 16 182.10 81.60 2 1.83 126.9 20070606 114000.00 114454.00 133.3 77.98 16.00 0 11.15 5.84 481 551 9.10 2.28 6 17 182.10 81.60 4 1.53 134.7 20070606 114000.00 114454.00 141.9 77.97 16.00 0 11.19 -2.66 572 679 9.10 2.36 7 18 182.10 81.60 5 1.27 143.4 20070606 114000.00 114454.00 151.2 77.96 16.00 0 11.24 3.77 679 935 9.11 2.44 7 22 182.10 81.60 8 1.04 152.8 20070606 114000.00 114454.00 161.6 77.95 16.00 0 11.26 -3.15 867 1282 9.16 2.86 9 31 182.10 81.60 10 0.81 163.3 20070606 114000.00 114454.00 173.5 77.93 16.00 0 11.31 -4.25 972 1729 9.19 3.00 9 38 182.10 81.60 13 0.59 175.3 20070606 114000.00 114454.00 185.7 77.92 15.99 0 11.37 -6.74 1143 2291 9.25 3.02 11 50 182.10 81.60 15 0.39 187.6 20070606 114000.00 114454.00 199.0 77.90 15.99 0 11.42 -1.06 1226 2663 9.26 2.87 11 52 182.10 81.60 20 0.19 201.1 20070606 114000.00 114454.00 213.5 77.89 15.99 0 11.51 -8.78 978 2523 9.30 2.61 7 42 182.10 81.60 50 0.00 215.7 20070606 114000.00 114454.00 229.2 77.87 15.98 0 11.51 -8.91 895 2345 9.26 2.42 6 36 182.10 81.60 73 0.00 231.6 20070606 114000.00 114454.00 245.9 77.85 15.98 0 11.48 -4.39 882 2213 9.26 2.54 6 35 182.10 81.60 89 0.00 248.5 20070606 114000.00 114454.00 262.9 77.83 15.98 0 11.42 -2.81 892 2176 9.25 2.84 7 38 182.10 81.60 95 0.00 265.7 20070606 114000.00 114454.00 281.7 77.81 15.97 0 11.36 -4.92 899 2198 9.23 3.17 7 42 182.10 81.60 98 0.00 284.6 20070606 114000.00 114454.00 301.4 77.79 15.97 0 11.29 -3.50 930 2217 9.20 3.73 9 48 182.10 81.60 100 0.00 304.5 20070606 114000.00 114454.00 321.9 77.76 15.97 0 11.24 -4.41 923 2293 9.18 3.89 9 53 182.10 81.60 100 0.00 325.2 20070606 114000.00 114454.00 343.3 77.74 15.96 0 11.18 2.28 974 2358 9.17 4.54 11 61 182.10 81.60 100 0.00 346.8 20070606 114000.00 114454.00 366.1 77.72 15.96 0 11.11 7.41 1002 2323 9.16 5.38 13 70 182.10 81.60 100 0.00 369.8 20070606 114000.00 114454.00 390.2 77.69 15.95 0 11.04 -0.03 1064 2330 9.32 9.85 25 125 182.10 81.60 100 0.00 394.2 20070606 114000.00 114454.00 412.0 77.67 15.95 0 11.00 -4.25 1119 2425 9.31 11.26 28 141 182.10 81.60 100 0.00 416.2 20070606 114000.00 114454.00 438.0 77.64 15.95 0 10.91 17.34 1167 2364 9.45 19.50 53 244 182.10 81.60 100 0.00 442.4 20070606 114000.00 114454.00 466.7 77.61 15.94 0 10.86 11.49 1443 2529 9.64 37.25 120 477 182.10 81.60 100 0.00 471.4 20070606 114942.00 115000.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.50 1070.91 6484 6484 182.10 81.60 0 5.48 77.9 20070606 114942.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.47 953.29 5954 5954 182.10 81.60 0 5.23 81.8 20070606 114942.00 115000.00 84.6 78.04 16.01 2 9.00 -0.00 145 145 10.13 470.80 3541 3541 182.10 81.60 1 4.93 85.5 20070606 114942.00 115000.00 89.0 78.04 16.01 0 10.14 -43.13 460 460 9.18 26.42 149 149 182.10 81.60 1 4.49 90.0 20070606 114942.00 115000.00 93.2 78.03 16.01 0 10.39 35.52 1 1 10.16 10.48 1 1 182.10 81.60 0 0.47 94.2 20070606 114942.00 115000.00 97.4 78.03 16.01 0 10.73 -0.12 346 105 9.15 5.26 16 14 182.10 81.60 0 3.61 98.5 20070606 114942.00 115000.00 100.9 78.02 16.01 0 10.87 -5.89 329 195 9.81 6.77 47 78 182.10 81.60 0 3.27 102.0 20070606 114942.00 115000.00 104.8 78.02 16.01 0 10.95 -2.72 291 240 9.68 6.49 25 52 182.10 81.60 0 2.98 105.9 20070606 114942.00 115000.00 109.2 78.01 16.01 0 11.02 -6.62 294 334 9.64 6.54 18 48 182.10 81.60 0 2.69 110.4 20070606 114942.00 115000.00 113.6 78.01 16.01 0 10.99 3.72 417 347 9.56 8.46 24 51 182.10 81.60 0 2.44 114.8 20070606 114942.00 115000.00 119.0 78.00 16.01 0 11.04 8.68 382 407 9.55 6.71 19 47 182.10 81.60 1 2.15 120.3 20070606 114942.00 115000.00 125.5 77.99 16.01 0 11.10 33.47 404 474 9.47 5.10 14 38 182.10 81.60 2 1.83 126.9 20070606 114942.00 115000.00 133.3 77.98 16.00 0 11.17 -19.82 410 524 9.50 4.77 13 38 182.10 81.60 4 1.53 134.7 20070606 114942.00 115000.00 141.8 77.97 16.00 0 11.19 41.60 584 607 9.45 5.77 16 39 182.10 81.60 5 1.27 143.4 20070606 114942.00 115000.00 151.5 77.96 16.00 0 11.27 7.86 656 916 9.49 5.49 17 52 182.10 81.60 8 1.04 153.1 20070606 114942.00 115000.00 161.4 77.95 16.00 0 11.25 30.07 813 1183 9.51 7.09 22 71 182.10 81.60 10 0.81 163.1 20070606 114942.00 115000.00 173.1 77.93 16.00 0 11.33 -16.65 922 1716 9.65 8.12 23 98 182.10 81.60 13 0.59 174.9 20070606 114942.00 115000.00 185.8 77.92 15.99 0 11.35 -27.00 1121 2082 9.69 9.83 31 132 182.10 81.60 15 0.39 187.7 20070606 114942.00 115000.00 198.9 77.90 15.99 0 11.46 -5.50 1168 2801 9.76 8.42 29 157 182.10 81.60 20 0.19 201.0 20070606 114942.00 115000.00 213.2 77.89 15.99 0 11.50 36.91 960 2386 9.82 9.18 25 140 182.10 81.60 50 0.00 215.4 20070606 114942.00 115000.00 229.2 77.87 15.98 0 11.51 -6.71 1022 2443 9.79 8.40 23 124 182.10 81.60 73 0.00 231.6 20070606 114942.00 115000.00 246.1 77.85 15.98 0 11.48 1.75 914 2174 9.76 8.29 21 115 182.10 81.60 89 0.00 248.6 20070606 114942.00 115000.00 263.4 77.83 15.98 0 11.46 -2.36 817 2283 9.75 7.19 17 115 182.10 81.60 95 0.00 266.1 20070606 114942.00 115000.00 281.8 77.81 15.97 0 11.36 -20.46 927 2174 9.75 10.86 25 138 182.10 81.60 98 0.00 284.8 20070606 114942.00 115000.00 301.9 77.79 15.97 0 11.28 29.56 1013 2303 9.74 12.71 34 179 182.10 81.60 100 0.00 305.1 20070606 114942.00 115000.00 321.6 77.76 15.97 0 11.21 -8.80 1008 2183 9.71 16.27 36 186 182.10 81.60 100 0.00 324.9 20070606 114942.00 115000.00 343.2 77.74 15.96 0 11.15 61.22 827 2154 9.71 15.61 33 204 182.10 81.60 100 0.00 346.8 20070606 114942.00 115000.00 367.3 77.71 15.96 0 10.90 -69.66 594 2274 9.67 21.30 40 370 182.10 81.60 100 0.00 371.0 20070606 114942.00 115000.00 390.0 77.69 15.95 0 10.94 -147.40 694 3697 8.93 7.76 7 70 182.10 81.60 100 0.00 394.0 20070606 114942.00 115000.00 412.7 77.67 15.95 0 11.12 296.92 433 2141 9.71 11.59 20 237 182.10 81.60 100 0.00 416.9 20070606 114942.00 115000.00 441.3 77.64 15.95 0 10.53 8840.82 776 26 8.03 26.91 2 0 182.10 81.60 100 0.00 445.8 20070606 114942.00 115000.00 461.7 77.62 15.94 3 6.00 -0.03 1634 2619 6.50 2557.01 4590 14745 182.10 81.60 100 0.00 466.4 20070606 115000.00 115500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.21 539.26 3275 3275 182.10 81.60 0 5.48 78.0 20070606 115000.00 115500.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.20 346.76 3155 3155 182.10 81.60 0 5.23 81.8 20070606 115000.00 115500.00 84.8 78.04 16.01 0 7.03 -376.27 1 1 7.03 1.00 1 1 182.10 81.60 1 4.93 85.7 20070606 115000.00 115500.00 89.1 78.04 16.01 0 10.16 -6.60 206 206 8.73 6.80 38 38 182.10 81.60 1 4.49 90.1 20070606 115000.00 115500.00 93.2 78.03 16.01 0 10.66 -3.72 158 158 8.85 3.24 24 24 182.10 81.60 0 3.85 94.2 20070606 115000.00 115500.00 97.3 78.03 16.01 0 11.06 -8.38 128 254 10.14 2.12 19 86 182.10 81.60 0 3.61 98.4 20070606 115000.00 115500.00 101.0 78.02 16.01 0 10.96 -3.50 255 253 9.51 2.62 13 33 182.10 81.60 0 3.27 102.0 20070606 115000.00 115500.00 104.7 78.02 16.01 0 11.02 -1.54 238 294 9.34 2.28 8 22 182.10 81.60 0 2.98 105.8 20070606 115000.00 115500.00 109.2 78.01 16.01 0 10.99 -0.46 319 323 9.21 2.57 8 19 182.10 81.60 0 2.69 110.4 20070606 115000.00 115500.00 113.6 78.01 16.01 0 11.02 -4.41 383 400 9.16 2.76 8 20 182.10 81.60 0 2.44 114.8 20070606 115000.00 115500.00 118.8 78.00 16.01 0 11.01 13.58 445 406 9.10 2.69 8 19 182.10 81.60 1 2.15 120.1 20070606 115000.00 115500.00 125.6 77.99 16.01 0 11.06 10.53 465 464 9.03 2.18 6 15 182.10 81.60 2 1.83 126.9 20070606 115000.00 115500.00 133.4 77.98 16.00 0 11.11 14.92 493 511 9.04 2.18 6 15 182.10 81.60 4 1.53 134.8 20070606 115000.00 115500.00 141.8 77.97 16.00 0 11.18 -6.37 563 654 9.05 2.07 6 16 182.10 81.60 5 1.27 143.3 20070606 115000.00 115500.00 151.1 77.96 16.00 0 11.24 -3.61 681 908 9.08 2.20 6 20 182.10 81.60 8 1.04 152.7 20070606 115000.00 115500.00 161.6 77.95 16.00 0 11.27 -8.09 804 1292 9.12 2.47 7 27 182.10 81.60 10 0.81 163.3 20070606 115000.00 115500.00 173.4 77.93 16.00 0 11.29 -7.26 970 1701 9.16 2.86 9 37 182.10 81.60 13 0.59 175.3 20070606 115000.00 115500.00 185.6 77.92 15.99 0 11.36 0.64 1113 2251 9.22 2.94 10 47 182.10 81.60 15 0.39 187.5 20070606 115000.00 115500.00 199.0 77.90 15.99 0 11.44 -22.58 1199 2770 9.26 2.68 10 50 182.10 81.60 20 0.19 201.1 20070606 115000.00 115500.00 213.4 77.89 15.99 0 11.51 -17.05 989 2551 9.29 2.57 7 42 182.10 81.60 50 0.00 215.7 20070606 115000.00 115500.00 229.4 77.87 15.98 0 11.51 -6.56 902 2381 9.26 2.36 6 35 182.10 81.60 73 0.00 231.8 20070606 115000.00 115500.00 246.0 77.85 15.98 0 11.47 -6.66 906 2234 9.24 2.57 6 35 182.10 81.60 89 0.00 248.6 20070606 115000.00 115500.00 262.9 77.83 15.98 0 11.41 -6.98 893 2257 9.23 2.93 7 40 182.10 81.60 95 0.00 265.6 20070606 115000.00 115500.00 281.7 77.81 15.97 0 11.36 -1.99 882 2277 9.23 3.20 7 45 182.10 81.60 98 0.00 284.6 20070606 115000.00 115500.00 301.5 77.79 15.97 0 11.30 -1.51 907 2289 9.22 3.65 9 50 182.10 81.60 100 0.00 304.6 20070606 115000.00 115500.00 321.9 77.76 15.97 0 11.22 12.78 949 2317 9.19 4.28 10 57 182.10 81.60 100 0.00 325.2 20070606 115000.00 115500.00 343.4 77.74 15.96 0 11.18 9.47 919 2449 9.17 4.34 10 63 182.10 81.60 100 0.00 346.9 20070606 115000.00 115500.00 366.0 77.72 15.96 0 11.10 10.81 1002 2427 9.17 5.62 13 76 182.10 81.60 100 0.00 369.7 20070606 115000.00 115500.00 390.3 77.69 15.95 0 11.03 -0.07 1028 2414 9.32 9.91 24 131 182.10 81.60 100 0.00 394.2 20070606 115000.00 115500.00 412.0 77.67 15.95 0 10.99 24.21 1127 2490 9.32 11.42 30 151 182.10 81.60 100 0.00 416.2 20070606 115000.00 115500.00 438.0 77.64 15.95 0 10.90 10.09 1143 2706 9.47 19.73 53 287 182.10 81.60 100 0.00 442.4 20070606 115000.00 115500.00 466.4 77.61 15.94 0 10.83 54.90 1338 2457 9.64 37.55 121 499 182.10 81.60 100 0.00 471.1 20070606 115500.00 120000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.27 560.91 3803 3803 182.10 81.60 0 5.48 78.1 20070606 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.22 365.96 3330 3330 182.10 81.60 0 5.23 81.8 20070606 115500.00 120000.00 84.7 78.04 16.01 0 10.25 848.87 10384 10384 9.64 154.62 3214 3214 182.10 81.60 1 4.93 85.6 20070606 115500.00 120000.00 89.1 78.04 16.01 0 10.16 2.59 249 249 8.76 7.48 42 42 182.10 81.60 1 4.49 90.0 20070606 115500.00 120000.00 93.2 78.03 16.01 0 10.68 1.84 226 226 8.94 3.40 38 38 182.10 81.60 0 4.03 94.2 20070606 115500.00 120000.00 97.3 78.03 16.01 0 11.01 -3.98 150 241 10.07 2.09 21 80 182.10 81.60 0 3.61 98.4 20070606 115500.00 120000.00 101.0 78.02 16.01 0 10.97 6.19 244 258 9.54 2.62 13 34 182.10 81.60 0 3.27 102.1 20070606 115500.00 120000.00 104.7 78.02 16.01 0 10.99 -10.23 257 275 9.32 2.43 9 22 182.10 81.60 0 2.98 105.9 20070606 115500.00 120000.00 109.2 78.01 16.01 0 10.96 -6.69 347 303 9.18 2.76 9 20 182.10 81.60 0 2.69 110.3 20070606 115500.00 120000.00 113.6 78.01 16.01 0 10.99 1.59 406 368 9.17 2.90 9 21 182.10 81.60 0 2.44 114.8 20070606 115500.00 120000.00 118.8 78.00 16.01 0 11.05 12.26 420 433 9.12 2.55 7 18 182.10 81.60 1 2.15 120.1 20070606 115500.00 120000.00 125.5 77.99 16.01 0 11.07 16.54 452 438 9.03 2.15 6 14 182.10 81.60 2 1.83 126.9 20070606 115500.00 120000.00 133.3 77.98 16.00 0 11.13 17.62 485 503 9.07 2.18 6 15 182.10 81.60 4 1.53 134.8 20070606 115500.00 120000.00 141.9 77.97 16.00 0 11.20 3.18 550 681 9.07 2.07 6 16 182.10 81.60 5 1.27 143.4 20070606 115500.00 120000.00 151.2 77.96 16.00 0 11.25 3.64 673 969 9.10 2.18 6 21 182.10 81.60 8 1.04 152.8 20070606 115500.00 120000.00 161.6 77.95 16.00 0 11.27 -2.64 829 1297 9.14 2.56 8 29 182.10 81.60 10 0.81 163.3 20070606 115500.00 120000.00 173.4 77.93 16.00 0 11.30 0.21 959 1774 9.17 2.80 9 38 182.10 81.60 13 0.59 175.2 20070606 115500.00 120000.00 185.6 77.92 15.99 0 11.37 -0.29 1125 2301 9.23 2.95 10 48 182.10 81.60 15 0.39 187.6 20070606 115500.00 120000.00 199.1 77.90 15.99 0 11.44 -3.84 1254 2773 9.25 2.81 10 51 182.10 81.60 20 0.19 201.2 20070606 115500.00 120000.00 213.5 77.89 15.99 0 11.51 -2.82 1009 2601 9.29 2.63 7 43 182.10 81.60 50 0.00 215.8 20070606 115500.00 120000.00 229.3 77.87 15.98 0 11.50 -2.98 922 2396 9.24 2.43 6 36 182.10 81.60 73 0.00 231.7 20070606 115500.00 120000.00 245.9 77.85 15.98 0 11.46 0.90 897 2280 9.23 2.55 6 35 182.10 81.60 89 0.00 248.5 20070606 115500.00 120000.00 263.1 77.83 15.98 0 11.41 2.61 905 2287 9.21 2.77 6 38 182.10 81.60 95 0.00 265.8 20070606 115500.00 120000.00 281.6 77.81 15.97 0 11.36 -1.49 904 2304 9.20 2.98 7 42 182.10 81.60 98 0.00 284.5 20070606 115500.00 120000.00 301.4 77.79 15.97 0 11.30 5.21 924 2330 9.18 3.35 8 46 182.10 81.60 100 0.00 304.5 20070606 115500.00 120000.00 321.7 77.76 15.97 0 11.24 12.77 928 2371 9.15 3.75 8 51 182.10 81.60 100 0.00 325.1 20070606 115500.00 120000.00 343.2 77.74 15.96 0 11.18 23.12 958 2410 9.14 4.21 10 58 182.10 81.60 100 0.00 346.8 20070606 115500.00 120000.00 366.1 77.72 15.96 0 11.11 4.91 1002 2461 9.13 5.13 12 70 182.10 81.60 100 0.00 369.9 20070606 115500.00 120000.00 390.2 77.69 15.95 0 11.05 26.66 1018 2514 9.29 8.67 21 119 182.10 81.60 100 0.00 394.2 20070606 115500.00 120000.00 412.0 77.67 15.95 0 10.98 34.45 1104 2586 9.30 10.92 28 150 182.10 81.60 100 0.00 416.2 20070606 115500.00 120000.00 438.0 77.64 15.95 0 10.90 49.44 1236 2540 9.43 19.19 53 250 182.10 81.60 100 0.00 442.5 20070606 115500.00 120000.00 466.9 77.61 15.94 0 10.82 -41.82 1189 2526 9.62 36.13 107 506 182.10 81.60 100 0.00 471.6 20070606 120000.00 120500.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.18 525.94 3104 3104 182.10 81.60 0 5.48 78.0 20070606 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.19 323.17 3136 3136 182.10 81.60 0 5.23 81.8 20070606 120000.00 120500.00 84.7 78.04 16.01 0 9.63 -108.97 2632 2632 9.51 149.44 2948 2948 182.10 81.60 1 4.93 85.6 20070606 120000.00 120500.00 89.1 78.04 16.01 0 10.10 21.85 183 183 8.69 7.09 38 38 182.10 81.60 1 4.49 90.1 20070606 120000.00 120500.00 93.2 78.03 16.01 0 10.64 2.03 137 137 8.78 3.14 18 18 182.10 81.60 0 3.66 94.2 20070606 120000.00 120500.00 97.3 78.03 16.01 0 11.05 -1.91 131 256 10.11 2.04 19 84 182.10 81.60 0 3.61 98.3 20070606 120000.00 120500.00 101.0 78.02 16.01 0 10.98 -0.29 228 277 9.52 2.54 12 33 182.10 81.60 0 3.27 102.0 20070606 120000.00 120500.00 104.7 78.02 16.01 0 11.01 -4.53 232 291 9.35 2.27 7 22 182.10 81.60 0 2.98 105.8 20070606 120000.00 120500.00 109.2 78.01 16.01 0 10.97 -10.85 308 318 9.19 2.60 8 19 182.10 81.60 0 2.69 110.3 20070606 120000.00 120500.00 113.6 78.01 16.01 0 10.99 -2.10 368 367 9.14 2.66 8 19 182.10 81.60 0 2.44 114.8 20070606 120000.00 120500.00 118.8 78.00 16.01 0 11.01 8.13 432 387 9.08 2.49 8 17 182.10 81.60 1 2.15 120.1 20070606 120000.00 120500.00 125.5 77.99 16.01 0 11.04 5.13 471 420 8.99 2.11 6 14 182.10 81.60 2 1.83 126.9 20070606 120000.00 120500.00 133.3 77.98 16.00 0 11.13 7.49 464 519 9.04 1.95 5 14 182.10 81.60 4 1.53 134.7 20070606 120000.00 120500.00 141.9 77.97 16.00 0 11.19 -2.45 579 693 9.04 2.01 6 16 182.10 81.60 5 1.27 143.4 20070606 120000.00 120500.00 151.2 77.96 16.00 0 11.25 4.76 673 965 9.06 2.06 6 19 182.10 81.60 8 1.04 152.8 20070606 120000.00 120500.00 161.5 77.95 16.00 0 11.27 1.26 835 1272 9.10 2.43 8 26 182.10 81.60 10 0.81 163.3 20070606 120000.00 120500.00 173.4 77.93 16.00 0 11.31 2.34 954 1717 9.16 2.64 9 35 182.10 81.60 13 0.59 175.2 20070606 120000.00 120500.00 185.6 77.92 15.99 0 11.36 -2.38 1124 2287 9.22 2.88 10 46 182.10 81.60 15 0.39 187.5 20070606 120000.00 120500.00 199.0 77.90 15.99 0 11.44 2.88 1236 2809 9.25 2.69 10 51 182.10 81.60 19 0.19 201.1 20070606 120000.00 120500.00 213.5 77.89 15.99 0 11.49 -4.13 985 2566 9.27 2.61 7 43 182.10 81.60 50 0.00 215.8 20070606 120000.00 120500.00 229.3 77.87 15.98 0 11.50 -4.28 916 2389 9.25 2.42 6 36 182.10 81.60 73 0.00 231.7 20070606 120000.00 120500.00 246.0 77.85 15.98 0 11.46 4.21 896 2225 9.23 2.61 6 35 182.10 81.60 89 0.00 248.5 20070606 120000.00 120500.00 263.1 77.83 15.98 0 11.42 -6.24 875 2223 9.20 2.64 6 36 182.10 81.60 95 0.00 265.8 20070606 120000.00 120500.00 281.5 77.81 15.97 0 11.36 5.46 882 2258 9.20 2.98 7 41 182.10 81.60 98 0.00 284.5 20070606 120000.00 120500.00 301.4 77.79 15.97 0 11.31 4.87 906 2327 9.18 3.28 8 46 182.10 81.60 100 0.00 304.5 20070606 120000.00 120500.00 321.6 77.76 15.97 0 11.23 10.27 908 2328 9.17 3.77 9 52 182.10 81.60 100 0.00 325.0 20070606 120000.00 120500.00 343.3 77.74 15.96 0 11.17 2.05 962 2339 9.15 4.51 11 61 182.10 81.60 100 0.00 346.8 20070606 120000.00 120500.00 366.0 77.72 15.96 0 11.11 12.21 996 2415 9.15 5.21 13 71 182.10 81.60 100 0.00 369.7 20070606 120000.00 120500.00 389.8 77.69 15.95 0 11.04 27.07 1073 2401 9.35 10.62 26 135 182.10 81.60 100 0.00 393.7 20070606 120000.00 120500.00 412.1 77.67 15.95 0 10.97 12.58 1122 2367 9.31 11.76 30 148 182.10 81.60 100 0.00 416.3 20070606 120000.00 120500.00 437.9 77.64 15.95 0 10.90 25.26 1295 2436 9.44 20.80 59 254 182.10 81.60 100 0.00 442.3 20070606 120000.00 120500.00 467.6 77.61 15.94 0 10.88 21.06 1232 2853 9.67 36.25 107 551 182.10 81.60 100 0.00 472.3 20070606 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.23 500.04 3498 3498 182.10 81.60 0 5.48 78.1 20070606 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.19 343.48 3112 3112 182.10 81.60 0 5.23 81.7 20070606 120500.00 121000.00 84.7 78.04 16.01 0 10.06 -98.93 7230 7230 9.31 132.84 1622 1622 182.10 81.60 1 4.93 85.6 20070606 120500.00 121000.00 89.0 78.04 16.01 0 10.09 -4.92 223 223 8.73 8.16 45 45 182.10 81.60 1 4.49 90.0 20070606 120500.00 121000.00 93.1 78.03 16.01 0 10.62 2.28 127 127 8.88 3.23 22 22 182.10 81.60 0 3.72 94.1 20070606 120500.00 121000.00 97.3 78.03 16.01 0 10.96 0.27 164 231 9.97 2.19 22 74 182.10 81.60 0 3.61 98.4 20070606 120500.00 121000.00 101.0 78.02 16.01 0 10.98 -3.24 224 286 9.53 2.87 12 34 182.10 81.60 0 3.27 102.1 20070606 120500.00 121000.00 104.6 78.02 16.01 0 10.97 -4.40 252 284 9.34 2.56 9 24 182.10 81.60 0 2.98 105.8 20070606 120500.00 121000.00 109.2 78.01 16.01 0 10.95 -6.18 326 305 9.18 2.66 9 19 182.10 81.60 0 2.70 110.4 20070606 120500.00 121000.00 113.6 78.01 16.01 0 10.98 7.45 387 369 9.15 2.78 9 20 182.10 81.60 0 2.44 114.8 20070606 120500.00 121000.00 118.8 78.00 16.01 0 11.00 5.71 424 418 9.10 2.64 8 19 182.10 81.60 1 2.15 120.1 20070606 120500.00 121000.00 125.5 77.99 16.01 0 11.04 6.60 459 440 9.02 2.15 7 15 182.10 81.60 2 1.83 126.9 20070606 120500.00 121000.00 133.4 77.98 16.00 0 11.13 9.40 465 530 9.06 2.07 6 15 182.10 81.60 4 1.53 134.8 20070606 120500.00 121000.00 141.9 77.97 16.00 0 11.18 -1.83 577 683 9.06 2.21 6 17 182.10 81.60 5 1.27 143.4 20070606 120500.00 121000.00 151.1 77.96 16.00 0 11.24 7.71 656 955 9.08 2.12 6 20 182.10 81.60 8 1.04 152.7 20070606 120500.00 121000.00 161.6 77.95 16.00 0 11.27 -1.05 806 1288 9.11 2.41 7 26 182.10 81.60 10 0.81 163.3 20070606 120500.00 121000.00 173.4 77.93 16.00 0 11.31 -3.61 951 1781 9.16 2.69 9 37 182.10 81.60 13 0.59 175.2 20070606 120500.00 121000.00 185.6 77.92 15.99 0 11.35 -1.78 1135 2262 9.22 2.95 10 47 182.10 81.60 15 0.39 187.6 20070606 120500.00 121000.00 199.0 77.90 15.99 0 11.42 -4.30 1209 2721 9.25 2.80 10 51 182.10 81.60 19 0.19 201.1 20070606 120500.00 121000.00 213.4 77.89 15.99 0 11.49 -15.80 993 2552 9.28 2.64 8 43 182.10 81.60 50 0.00 215.7 20070606 120500.00 121000.00 229.2 77.87 15.98 0 11.50 -3.84 880 2395 9.26 2.31 6 36 182.10 81.60 73 0.00 231.6 20070606 120500.00 121000.00 245.9 77.85 15.98 0 11.46 -7.69 876 2228 9.23 2.53 6 34 182.10 81.60 89 0.00 248.5 20070606 120500.00 121000.00 263.1 77.83 15.98 0 11.42 -0.87 877 2246 9.21 2.73 6 37 182.10 81.60 95 0.00 265.8 20070606 120500.00 121000.00 281.7 77.81 15.97 0 11.37 -1.57 869 2307 9.20 2.89 7 41 182.10 81.60 98 0.00 284.6 20070606 120500.00 121000.00 301.3 77.79 15.97 0 11.30 -3.88 892 2302 9.18 3.37 8 46 182.10 81.60 100 0.00 304.4 20070606 120500.00 121000.00 321.7 77.76 15.97 0 11.23 9.65 906 2335 9.16 3.77 9 52 182.10 81.60 100 0.00 325.0 20070606 120500.00 121000.00 343.3 77.74 15.96 0 11.18 -0.11 932 2444 9.15 4.13 10 60 182.10 81.60 100 0.00 346.8 20070606 120500.00 121000.00 365.9 77.72 15.96 0 11.13 0.12 960 2489 9.14 4.77 11 68 182.10 81.60 100 0.00 369.7 20070606 120500.00 121000.00 390.3 77.69 15.95 0 11.06 1.74 974 2541 9.29 8.16 20 118 182.10 81.60 100 0.00 394.3 20070606 120500.00 121000.00 411.9 77.67 15.95 0 10.96 27.77 1110 2445 9.30 11.43 29 150 182.10 81.60 100 0.00 416.1 20070606 120500.00 121000.00 437.9 77.64 15.95 0 10.94 -14.05 1087 2541 9.42 16.36 42 225 182.10 81.60 100 0.00 442.4 20070606 120500.00 121000.00 467.0 77.61 15.94 0 10.84 -31.12 1229 2557 9.61 34.15 103 476 182.10 81.60 100 0.00 471.7 20070606 121000.00 121500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.19 480.01 3166 3166 182.10 81.60 0 5.48 78.0 20070606 121000.00 121500.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.17 317.05 2973 2973 182.10 81.60 0 5.23 81.8 20070606 121000.00 121500.00 84.6 78.04 16.01 0 8.48 -120.44 7 7 8.98 3.47 24 24 182.10 81.60 1 4.93 85.5 20070606 121000.00 121500.00 89.2 78.04 16.01 0 10.10 18.97 328 328 8.71 8.49 46 46 182.10 81.60 1 4.49 90.1 20070606 121000.00 121500.00 93.2 78.03 16.01 0 10.64 6.28 177 177 8.85 2.96 30 30 182.10 81.60 0 3.97 94.2 20070606 121000.00 121500.00 97.3 78.03 16.01 0 10.92 -6.96 184 226 9.87 2.05 22 66 182.10 81.60 0 3.61 98.3 20070606 121000.00 121500.00 101.0 78.02 16.01 0 10.96 -7.20 231 270 9.51 2.51 12 33 182.10 81.60 0 3.27 102.1 20070606 121000.00 121500.00 104.7 78.02 16.01 0 10.97 -12.49 253 287 9.29 2.28 8 21 182.10 81.60 0 2.98 105.8 20070606 121000.00 121500.00 109.2 78.01 16.01 0 10.96 -7.75 339 319 9.16 2.57 8 19 182.10 81.60 0 2.70 110.3 20070606 121000.00 121500.00 113.6 78.01 16.01 0 10.97 -5.21 389 371 9.14 2.69 9 20 182.10 81.60 0 2.44 114.8 20070606 121000.00 121500.00 118.8 78.00 16.01 0 10.99 14.41 439 405 9.07 2.68 8 18 182.10 81.60 1 2.15 120.1 20070606 121000.00 121500.00 125.6 77.99 16.01 0 11.03 12.67 448 428 8.99 2.02 6 14 182.10 81.60 2 1.83 126.9 20070606 121000.00 121500.00 133.4 77.98 16.00 0 11.11 -3.38 516 507 9.02 2.11 6 15 182.10 81.60 4 1.53 134.8 20070606 121000.00 121500.00 141.9 77.97 16.00 0 11.18 -0.48 602 692 9.03 2.03 6 16 182.10 81.60 5 1.27 143.4 20070606 121000.00 121500.00 151.1 77.96 16.00 0 11.24 -3.20 702 956 9.06 2.10 6 20 182.10 81.60 8 1.04 152.7 20070606 121000.00 121500.00 161.6 77.95 16.00 0 11.27 1.94 870 1319 9.11 2.46 8 28 182.10 81.60 10 0.81 163.3 20070606 121000.00 121500.00 173.4 77.93 16.00 0 11.29 -3.96 997 1753 9.15 2.80 9 37 182.10 81.60 13 0.59 175.2 20070606 121000.00 121500.00 185.6 77.92 15.99 0 11.34 4.51 1192 2234 9.22 3.17 11 48 182.10 81.60 15 0.39 187.5 20070606 121000.00 121500.00 199.1 77.90 15.99 0 11.43 -0.25 1246 2774 9.25 2.81 10 51 182.10 81.60 19 0.19 201.2 20070606 121000.00 121500.00 213.5 77.89 15.99 0 11.50 -11.11 999 2580 9.28 2.62 7 42 182.10 81.60 50 0.00 215.8 20070606 121000.00 121500.00 229.2 77.87 15.98 0 11.51 -9.19 895 2386 9.25 2.33 6 35 182.10 81.60 73 0.00 231.6 20070606 121000.00 121500.00 246.0 77.85 15.98 0 11.47 -23.37 893 2266 9.22 2.51 6 34 182.10 81.60 89 0.00 248.5 20070606 121000.00 121500.00 263.1 77.83 15.98 0 11.42 -16.98 893 2331 9.21 2.69 6 38 182.10 81.60 95 0.00 265.8 20070606 121000.00 121500.00 281.7 77.81 15.97 0 11.35 -11.31 897 2277 9.20 3.08 7 42 182.10 81.60 98 0.00 284.6 20070606 121000.00 121500.00 301.3 77.79 15.97 0 11.29 -13.63 917 2330 9.18 3.51 8 48 182.10 81.60 100 0.00 304.5 20070606 121000.00 121500.00 321.8 77.76 15.97 0 11.22 15.14 937 2391 9.16 3.96 9 55 182.10 81.60 100 0.00 325.1 20070606 121000.00 121500.00 343.4 77.74 15.96 0 11.16 17.31 973 2412 9.15 4.60 11 63 182.10 81.60 100 0.00 346.9 20070606 121000.00 121500.00 366.0 77.72 15.96 0 11.09 16.80 998 2450 9.14 5.33 13 74 182.10 81.60 100 0.00 369.8 20070606 121000.00 121500.00 390.1 77.69 15.95 0 11.03 20.56 1004 2524 9.29 9.28 21 126 182.10 81.60 100 0.00 394.1 20070606 121000.00 121500.00 412.2 77.67 15.95 0 10.97 13.41 1095 2603 9.30 11.29 28 155 182.10 81.60 100 0.00 416.4 20070606 121000.00 121500.00 437.9 77.64 15.95 0 10.88 16.56 1186 2485 9.43 19.58 54 259 182.10 81.60 100 0.00 442.4 20070606 121000.00 121500.00 466.8 77.61 15.94 0 10.83 27.04 1347 2872 9.64 37.86 122 579 182.10 81.60 100 0.00 471.5 20070606 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.14 442.68 2788 2788 182.10 81.60 0 5.48 78.0 20070606 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.18 335.28 3054 3054 182.10 81.60 0 5.23 81.8 20070606 121500.00 122000.00 84.7 78.04 16.01 0 9.60 482.43 11 11 10.82 80.74 206 206 182.10 81.60 1 4.93 85.6 20070606 121500.00 122000.00 89.1 78.04 16.01 0 10.03 -17.06 178 178 8.68 7.69 42 42 182.10 81.60 1 4.49 90.1 20070606 121500.00 122000.00 93.2 78.03 16.01 0 10.65 3.26 188 188 8.84 2.66 30 30 182.10 81.60 0 4.02 94.2 20070606 121500.00 122000.00 97.3 78.03 16.01 0 11.00 2.62 156 267 9.94 2.01 17 68 182.10 81.60 0 3.61 98.3 20070606 121500.00 122000.00 101.0 78.02 16.01 0 10.94 -1.47 256 262 9.45 2.48 12 31 182.10 81.60 0 3.27 102.1 20070606 121500.00 122000.00 104.7 78.02 16.01 0 10.94 -11.66 286 263 9.21 2.29 8 19 182.10 81.60 0 2.98 105.8 20070606 121500.00 122000.00 109.2 78.01 16.01 0 10.98 -5.68 317 326 9.16 2.45 7 18 182.10 81.60 0 2.70 110.3 20070606 121500.00 122000.00 113.6 78.01 16.01 0 10.98 6.34 400 369 9.11 2.69 8 19 182.10 81.60 0 2.44 114.8 20070606 121500.00 122000.00 118.8 78.00 16.01 0 11.01 11.59 452 406 9.05 2.38 8 17 182.10 81.60 1 2.15 120.1 20070606 121500.00 122000.00 125.6 77.99 16.01 0 11.07 9.47 451 436 8.98 1.81 5 13 182.10 81.60 2 1.83 126.9 20070606 121500.00 122000.00 133.3 77.98 16.00 0 11.14 4.82 480 521 9.01 1.89 5 13 182.10 81.60 4 1.53 134.7 20070606 121500.00 122000.00 141.8 77.97 16.00 0 11.19 -3.29 581 688 9.01 1.86 5 15 182.10 81.60 5 1.27 143.3 20070606 121500.00 122000.00 151.1 77.96 16.00 0 11.24 -9.72 717 949 9.05 2.01 6 19 182.10 81.60 8 1.04 152.7 20070606 121500.00 122000.00 161.5 77.95 16.00 0 11.27 7.76 849 1311 9.10 2.27 7 26 182.10 81.60 10 0.81 163.3 20070606 121500.00 122000.00 173.4 77.93 16.00 0 11.30 7.22 977 1724 9.15 2.61 9 35 182.10 81.60 13 0.59 175.2 20070606 121500.00 122000.00 185.6 77.92 15.99 0 11.37 -2.30 1157 2276 9.22 2.88 10 46 182.10 81.60 15 0.39 187.5 20070606 121500.00 122000.00 199.0 77.90 15.99 0 11.46 -2.19 1194 2779 9.25 2.55 9 48 182.10 81.60 19 0.19 201.1 20070606 121500.00 122000.00 213.5 77.89 15.99 0 11.52 -10.59 1004 2587 9.29 2.52 7 42 182.10 81.60 50 0.00 215.7 20070606 121500.00 122000.00 229.2 77.87 15.98 0 11.50 -13.35 942 2372 9.25 2.52 6 36 182.10 81.60 73 0.00 231.6 20070606 121500.00 122000.00 246.0 77.85 15.98 0 11.46 -12.21 887 2294 9.24 2.60 6 36 182.10 81.60 89 0.00 248.6 20070606 121500.00 122000.00 263.0 77.83 15.98 0 11.40 -7.41 905 2294 9.22 2.85 7 39 182.10 81.60 95 0.00 265.8 20070606 121500.00 122000.00 281.7 77.81 15.97 0 11.34 8.69 950 2300 9.20 3.41 8 44 182.10 81.60 98 0.00 284.7 20070606 121500.00 122000.00 301.4 77.79 15.97 0 11.26 3.48 937 2297 9.18 3.72 9 50 182.10 81.60 100 0.00 304.5 20070606 121500.00 122000.00 321.8 77.76 15.97 0 11.19 11.23 963 2377 9.16 4.32 10 59 182.10 81.60 100 0.00 325.1 20070606 121500.00 122000.00 343.3 77.74 15.96 0 11.15 5.26 953 2483 9.14 4.40 10 63 182.10 81.60 100 0.00 346.9 20070606 121500.00 122000.00 366.0 77.72 15.96 0 11.09 21.54 1002 2587 9.14 5.36 13 78 182.10 81.60 100 0.00 369.8 20070606 121500.00 122000.00 390.2 77.69 15.95 0 10.99 11.63 1064 2453 9.30 10.24 25 137 182.10 81.60 100 0.00 394.2 20070606 121500.00 122000.00 412.0 77.67 15.95 0 10.96 18.61 1074 2646 9.30 11.17 28 162 182.10 81.60 100 0.00 416.2 20070606 121500.00 122000.00 437.7 77.64 15.95 0 10.89 -3.45 1172 2440 9.43 18.96 52 249 182.10 81.60 100 0.00 442.1 20070606 121500.00 122000.00 467.1 77.61 15.94 0 10.88 11.85 1157 2828 9.64 31.32 91 493 182.10 81.60 100 0.00 471.8 20070606 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.14 464.58 2799 2799 182.10 81.60 0 5.48 78.1 20070606 122000.00 122500.00 80.9 78.05 16.01 0 9.10 -0.00 162 162 7.59 25.24 5 5 182.10 81.60 0 5.23 81.8 20070606 122000.00 122500.00 84.5 78.04 16.01 0 9.59 -100.32 1417 1417 9.35 79.05 1476 1476 182.10 81.60 1 4.93 85.4 20070606 122000.00 122500.00 89.1 78.04 16.01 0 10.07 -19.47 220 220 8.70 7.72 42 42 182.10 81.60 1 4.49 90.0 20070606 122000.00 122500.00 93.2 78.03 16.01 0 10.67 -2.58 249 249 8.88 2.79 45 45 182.10 81.60 0 4.17 94.2 20070606 122000.00 122500.00 97.3 78.03 16.01 0 11.00 3.30 150 258 9.97 1.99 18 71 182.10 81.60 0 3.61 98.3 20070606 122000.00 122500.00 100.9 78.02 16.01 0 11.02 -2.01 192 294 9.59 2.41 10 35 182.10 81.60 0 3.27 102.0 20070606 122000.00 122500.00 104.7 78.02 16.01 0 10.96 -9.00 269 279 9.26 2.25 8 21 182.10 81.60 0 2.98 105.8 20070606 122000.00 122500.00 109.2 78.01 16.01 0 10.97 -6.83 322 318 9.15 2.40 8 18 182.10 81.60 0 2.70 110.3 20070606 122000.00 122500.00 113.6 78.01 16.01 0 10.99 -6.29 367 370 9.11 2.60 7 18 182.10 81.60 0 2.44 114.8 20070606 122000.00 122500.00 118.8 78.00 16.01 0 11.03 3.68 414 419 9.07 2.26 7 16 182.10 81.60 1 2.15 120.1 20070606 122000.00 122500.00 125.5 77.99 16.01 0 11.06 6.72 440 440 9.00 1.93 6 13 182.10 81.60 2 1.83 126.9 20070606 122000.00 122500.00 133.4 77.98 16.00 0 11.13 4.29 468 531 9.03 1.91 5 14 182.10 81.60 4 1.53 134.8 20070606 122000.00 122500.00 141.9 77.97 16.00 0 11.18 5.18 601 705 9.03 2.03 6 16 182.10 81.60 5 1.27 143.4 20070606 122000.00 122500.00 151.1 77.96 16.00 0 11.23 -0.87 728 944 9.05 2.09 7 20 182.10 81.60 8 1.04 152.7 20070606 122000.00 122500.00 161.6 77.95 16.00 0 11.28 7.76 813 1297 9.09 2.27 7 25 182.10 81.60 10 0.81 163.3 20070606 122000.00 122500.00 173.3 77.93 16.00 0 11.31 -2.82 970 1707 9.14 2.56 9 34 182.10 81.60 13 0.59 175.1 20070606 122000.00 122500.00 185.6 77.92 15.99 0 11.36 7.59 1161 2264 9.22 2.97 11 46 182.10 81.60 15 0.39 187.5 20070606 122000.00 122500.00 199.0 77.90 15.99 0 11.45 -11.03 1220 2793 9.25 2.64 10 49 182.10 81.60 19 0.19 201.1 20070606 122000.00 122500.00 213.6 77.89 15.99 0 11.51 -12.02 991 2627 9.29 2.55 7 43 182.10 81.60 50 0.00 215.9 20070606 122000.00 122500.00 229.3 77.87 15.98 0 11.49 -4.83 925 2404 9.25 2.44 6 36 182.10 81.60 73 0.00 231.7 20070606 122000.00 122500.00 246.0 77.85 15.98 0 11.44 0.06 897 2275 9.23 2.69 6 37 182.10 81.60 89 0.00 248.5 20070606 122000.00 122500.00 263.1 77.83 15.98 0 11.39 -1.92 902 2282 9.21 2.96 7 40 182.10 81.60 95 0.00 265.8 20070606 122000.00 122500.00 281.7 77.81 15.97 0 11.33 15.29 920 2352 9.21 3.25 8 46 182.10 81.60 98 0.00 284.6 20070606 122000.00 122500.00 301.4 77.79 15.97 0 11.28 10.24 911 2375 9.18 3.44 8 49 182.10 81.60 100 0.00 304.5 20070606 122000.00 122500.00 321.8 77.76 15.97 0 11.20 19.94 932 2382 9.15 4.03 9 56 182.10 81.60 100 0.00 325.1 20070606 122000.00 122500.00 343.4 77.74 15.96 0 11.15 15.61 960 2411 9.13 4.43 10 62 182.10 81.60 100 0.00 346.9 20070606 122000.00 122500.00 366.0 77.72 15.96 0 11.09 18.58 975 2550 9.13 5.09 12 74 182.10 81.60 100 0.00 369.7 20070606 122000.00 122500.00 390.2 77.69 15.95 0 11.02 35.76 1066 2507 9.30 9.67 24 131 182.10 81.60 100 0.00 394.2 20070606 122000.00 122500.00 412.1 77.67 15.95 0 10.97 39.19 1037 2517 9.30 10.62 27 150 182.10 81.60 100 0.00 416.3 20070606 122000.00 122500.00 438.0 77.64 15.95 0 10.86 41.08 1237 2426 9.42 20.66 59 263 182.10 81.60 100 0.00 442.5 20070606 122000.00 122500.00 466.2 77.61 15.94 0 10.79 46.56 1305 2375 9.59 37.83 120 486 182.10 81.60 100 0.00 470.9 20070606 122500.00 123000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.14 451.71 2797 2797 182.10 81.60 0 5.48 78.1 20070606 122500.00 123000.00 80.9 78.05 16.01 0 9.12 -0.00 162 162 7.60 25.21 5 5 182.10 81.60 0 5.23 81.8 20070606 122500.00 123000.00 84.6 78.04 16.01 0 8.05 121.84 14 14 7.55 12.23 5 5 182.10 81.60 1 4.93 85.5 20070606 122500.00 123000.00 89.1 78.04 16.01 0 10.06 -28.76 214 214 8.70 7.85 44 44 182.10 81.60 1 4.49 90.1 20070606 122500.00 123000.00 93.2 78.03 16.01 0 10.62 5.55 118 118 8.73 2.86 15 15 182.10 81.60 0 3.58 94.2 20070606 122500.00 123000.00 97.1 78.03 16.01 0 11.16 3.81 95 288 10.31 2.11 16 107 182.10 81.60 0 3.61 98.1 20070606 122500.00 123000.00 101.0 78.02 16.01 0 10.98 -6.45 226 268 9.52 2.41 12 32 182.10 81.60 0 3.27 102.1 20070606 122500.00 123000.00 104.7 78.02 16.01 0 10.97 -12.88 265 274 9.26 2.19 8 20 182.10 81.60 0 2.98 105.8 20070606 122500.00 123000.00 109.1 78.01 16.01 0 10.97 -14.73 333 316 9.16 2.48 8 18 182.10 81.60 0 2.70 110.3 20070606 122500.00 123000.00 113.6 78.01 16.01 0 11.00 -5.71 372 375 9.14 2.60 8 19 182.10 81.60 0 2.44 114.8 20070606 122500.00 123000.00 118.8 78.00 16.01 0 11.00 10.94 460 410 9.06 2.49 8 17 182.10 81.60 1 2.15 120.1 20070606 122500.00 123000.00 125.6 77.99 16.01 0 11.06 10.67 440 430 8.99 1.94 6 13 182.10 81.60 2 1.83 126.9 20070606 122500.00 123000.00 133.3 77.98 16.00 0 11.12 1.37 505 520 9.03 2.05 6 15 182.10 81.60 4 1.53 134.7 20070606 122500.00 123000.00 141.9 77.97 16.00 0 11.19 -4.22 614 700 9.02 2.02 6 16 182.10 81.60 5 1.27 143.4 20070606 122500.00 123000.00 151.1 77.96 16.00 0 11.24 -12.55 700 949 9.07 2.06 6 20 182.10 81.60 8 1.04 152.7 20070606 122500.00 123000.00 161.6 77.95 16.00 0 11.27 -9.43 849 1284 9.12 2.39 8 28 182.10 81.60 10 0.81 163.3 20070606 122500.00 123000.00 173.3 77.93 16.00 0 11.30 -7.27 1001 1688 9.16 2.79 9 36 182.10 81.60 13 0.59 175.2 20070606 122500.00 123000.00 185.7 77.92 15.99 0 11.37 5.74 1168 2327 9.23 3.03 11 48 182.10 81.60 15 0.39 187.6 20070606 122500.00 123000.00 199.0 77.90 15.99 0 11.44 -19.69 1273 2779 9.26 2.89 11 53 182.10 81.60 19 0.19 201.0 20070606 122500.00 123000.00 213.5 77.89 15.99 0 11.48 -15.48 1016 2533 9.30 2.91 8 46 182.10 81.60 50 0.00 215.7 20070606 122500.00 123000.00 229.3 77.87 15.98 0 11.47 -8.23 955 2380 9.27 2.82 7 40 182.10 81.60 73 0.00 231.7 20070606 122500.00 123000.00 245.9 77.85 15.98 0 11.44 -4.23 884 2239 9.25 2.85 7 38 182.10 81.60 89 0.00 248.4 20070606 122500.00 123000.00 263.1 77.83 15.98 0 11.40 1.09 905 2243 9.24 3.08 7 41 182.10 81.60 95 0.00 265.8 20070606 122500.00 123000.00 281.6 77.81 15.97 0 11.34 8.64 923 2272 9.22 3.36 8 45 182.10 81.60 98 0.00 284.6 20070606 122500.00 123000.00 301.4 77.79 15.97 0 11.28 1.40 921 2265 9.19 3.79 9 50 182.10 81.60 100 0.00 304.5 20070606 122500.00 123000.00 321.8 77.76 15.97 0 11.22 16.75 952 2331 9.18 4.21 10 56 182.10 81.60 100 0.00 325.1 20070606 122500.00 123000.00 343.3 77.74 15.96 0 11.15 24.05 966 2354 9.17 4.88 12 67 182.10 81.60 100 0.00 346.9 20070606 122500.00 123000.00 366.1 77.72 15.96 0 11.09 25.52 1004 2320 9.16 5.80 14 74 182.10 81.60 100 0.00 369.9 20070606 122500.00 123000.00 390.1 77.69 15.95 0 11.03 35.02 1012 2383 9.32 9.53 23 127 182.10 81.60 100 0.00 394.1 20070606 122500.00 123000.00 412.1 77.67 15.95 0 10.97 24.32 1088 2404 9.31 11.78 30 150 182.10 81.60 100 0.00 416.3 20070606 122500.00 123000.00 438.0 77.64 15.95 0 10.88 -5.94 1207 2377 9.44 20.79 57 257 182.10 81.60 100 0.00 442.4 20070606 122500.00 123000.00 466.9 77.61 15.94 0 10.78 -71.36 1647 2216 9.60 41.63 161 498 182.10 81.60 100 0.00 471.6 20070606 123000.00 123500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.30 694.95 4085 4085 182.10 81.60 0 5.48 78.1 20070606 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.34 402.58 4447 4447 182.10 81.60 0 5.23 81.8 20070606 123000.00 123500.00 83.4 78.04 16.01 2 9.00 -0.00 145 145 10.16 675.11 3809 3809 182.10 81.60 1 4.93 84.3 20070606 123000.00 123500.00 90.0 78.03 16.01 0 10.21 2.74 278 278 8.95 12.08 58 58 182.10 81.60 1 4.49 90.9 20070606 123000.00 123500.00 93.2 78.03 16.01 0 10.66 11.70 211 211 9.03 3.86 57 57 182.10 81.60 0 4.13 94.2 20070606 123000.00 123500.00 97.4 78.03 16.01 0 10.99 -5.48 167 260 9.98 2.95 22 78 182.10 81.60 0 3.61 98.4 20070606 123000.00 123500.00 101.1 78.02 16.01 0 10.97 -2.43 236 265 9.56 3.31 14 36 182.10 81.60 0 3.27 102.1 20070606 123000.00 123500.00 104.6 78.02 16.01 0 10.97 -8.53 249 268 9.34 2.84 9 23 182.10 81.60 0 2.98 105.7 20070606 123000.00 123500.00 109.3 78.01 16.01 0 10.96 -20.63 353 311 9.24 3.30 10 22 182.10 81.60 0 2.70 110.4 20070606 123000.00 123500.00 113.5 78.01 16.01 0 11.00 6.02 395 381 9.26 3.32 10 24 182.10 81.60 0 2.44 114.8 20070606 123000.00 123500.00 118.9 78.00 16.01 0 11.03 6.26 418 410 9.22 3.00 9 21 182.10 81.60 1 2.15 120.1 20070606 123000.00 123500.00 125.5 77.99 16.01 0 11.07 12.41 440 431 9.11 2.36 7 16 182.10 81.60 2 1.83 126.9 20070606 123000.00 123500.00 133.5 77.98 16.00 0 11.13 8.46 505 520 9.13 2.58 7 17 182.10 81.60 4 1.53 134.9 20070606 123000.00 123500.00 141.9 77.97 16.00 0 11.19 -0.25 601 707 9.12 2.45 7 19 182.10 81.60 5 1.27 143.4 20070606 123000.00 123500.00 151.1 77.96 16.00 0 11.24 -9.23 699 950 9.17 2.49 8 24 182.10 81.60 8 1.04 152.7 20070606 123000.00 123500.00 161.6 77.95 16.00 0 11.29 -2.22 792 1310 9.22 2.81 8 31 182.10 81.60 10 0.81 163.3 20070606 123000.00 123500.00 173.4 77.93 16.00 0 11.32 0.71 1026 1760 9.24 3.39 11 43 182.10 81.60 13 0.59 175.2 20070606 123000.00 123500.00 185.7 77.92 15.99 0 11.37 -7.01 1180 2274 9.31 3.29 12 55 182.10 81.60 15 0.39 187.6 20070606 123000.00 123500.00 199.1 77.90 15.99 0 11.43 -13.26 1279 2737 9.28 3.09 11 55 182.10 81.60 19 0.19 201.2 20070606 123000.00 123500.00 213.6 77.89 15.99 0 11.49 -9.09 1020 2574 9.29 2.81 8 45 182.10 81.60 50 0.00 215.8 20070606 123000.00 123500.00 229.2 77.87 15.98 0 11.47 -9.48 938 2370 9.25 2.69 7 38 182.10 81.60 73 0.00 231.6 20070606 123000.00 123500.00 246.0 77.85 15.98 0 11.44 3.20 888 2258 9.23 2.68 6 37 182.10 81.60 89 0.00 248.5 20070606 123000.00 123500.00 263.1 77.83 15.98 0 11.39 16.41 897 2207 9.21 2.98 7 39 182.10 81.60 95 0.00 265.8 20070606 123000.00 123500.00 281.6 77.81 15.97 0 11.35 -0.18 897 2267 9.21 3.22 7 44 182.10 81.60 98 0.00 284.5 20070606 123000.00 123500.00 301.4 77.79 15.97 0 11.28 10.11 909 2250 9.19 3.56 8 48 182.10 81.60 100 0.00 304.5 20070606 123000.00 123500.00 321.9 77.76 15.97 0 11.21 -5.87 965 2288 9.18 4.26 10 56 182.10 81.60 100 0.00 325.2 20070606 123000.00 123500.00 343.4 77.74 15.96 0 11.17 14.85 926 2365 9.15 4.40 10 62 182.10 81.60 100 0.00 346.9 20070606 123000.00 123500.00 366.0 77.72 15.96 0 11.11 19.10 940 2458 9.15 5.13 12 72 182.10 81.60 100 0.00 369.7 20070606 123000.00 123500.00 390.1 77.69 15.95 0 11.03 28.03 1021 2423 9.32 9.64 24 130 182.10 81.60 100 0.00 394.1 20070606 123000.00 123500.00 412.1 77.67 15.95 0 10.97 -11.07 1194 2505 9.33 12.70 34 164 182.10 81.60 100 0.00 416.3 20070606 123000.00 123500.00 438.0 77.64 15.95 0 10.91 12.23 1130 2461 9.44 18.00 47 237 182.10 81.60 100 0.00 442.5 20070606 123000.00 123500.00 466.4 77.61 15.94 0 10.90 9.35 1120 2722 9.63 29.37 81 439 182.10 81.60 100 0.00 471.1 20070606 123500.00 124000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.27 522.04 3843 3843 182.10 81.60 0 5.48 78.1 20070606 123500.00 124000.00 80.9 78.05 16.01 0 9.22 -0.00 162 162 7.71 25.11 5 5 182.10 81.60 0 5.23 81.8 20070606 123500.00 124000.00 84.7 78.04 16.01 0 10.02 -156.70 6828 6828 9.58 181.41 3261 3261 182.10 81.60 1 4.93 85.6 20070606 123500.00 124000.00 89.1 78.04 16.01 0 10.07 -21.17 278 278 8.79 9.38 53 53 182.10 81.60 1 4.49 90.1 20070606 123500.00 124000.00 93.3 78.03 16.01 0 10.66 -2.37 173 173 8.91 3.14 32 32 182.10 81.60 0 3.96 94.3 20070606 123500.00 124000.00 97.3 78.03 16.01 0 10.91 1.48 198 243 9.83 2.50 22 65 182.10 81.60 0 3.61 98.3 20070606 123500.00 124000.00 100.9 78.02 16.01 0 11.01 -9.85 195 268 9.61 2.64 11 36 182.10 81.60 0 3.27 102.0 20070606 123500.00 124000.00 104.7 78.02 16.01 0 10.96 -13.94 268 271 9.28 2.55 9 21 182.10 81.60 0 2.98 105.8 20070606 123500.00 124000.00 109.2 78.01 16.01 0 10.97 -1.96 332 324 9.18 2.84 8 20 182.10 81.60 0 2.70 110.3 20070606 123500.00 124000.00 113.5 78.01 16.01 0 11.00 0.46 368 386 9.17 2.82 8 20 182.10 81.60 0 2.44 114.8 20070606 123500.00 124000.00 118.8 78.00 16.01 0 11.00 6.65 443 373 9.08 2.74 9 18 182.10 81.60 1 2.15 120.1 20070606 123500.00 124000.00 125.6 77.99 16.01 0 11.08 12.64 448 421 9.01 2.07 6 13 182.10 81.60 2 1.83 126.9 20070606 123500.00 124000.00 133.2 77.98 16.00 0 11.12 6.69 538 516 9.04 2.28 7 16 182.10 81.60 4 1.53 134.7 20070606 123500.00 124000.00 141.9 77.97 16.00 0 11.19 10.58 618 727 9.07 2.28 7 18 182.10 81.60 5 1.27 143.4 20070606 123500.00 124000.00 151.2 77.96 16.00 0 11.24 5.46 719 943 9.09 2.29 7 21 182.10 81.60 8 1.04 152.8 20070606 123500.00 124000.00 161.5 77.95 16.00 0 11.27 -4.70 846 1283 9.13 2.54 8 28 182.10 81.60 10 0.81 163.2 20070606 123500.00 124000.00 173.4 77.93 16.00 0 11.31 -6.47 1041 1775 9.19 2.94 10 39 182.10 81.60 13 0.59 175.2 20070606 123500.00 124000.00 185.5 77.92 15.99 0 11.37 0.48 1219 2334 9.25 3.12 12 50 182.10 81.60 15 0.39 187.5 20070606 123500.00 124000.00 199.1 77.90 15.99 0 11.42 2.37 1295 2768 9.29 3.19 12 57 182.10 81.60 19 0.19 201.2 20070606 123500.00 124000.00 213.6 77.89 15.99 0 11.47 -13.78 1038 2566 9.32 3.17 9 50 182.10 81.60 50 0.00 215.8 20070606 123500.00 124000.00 229.3 77.87 15.98 0 11.47 -4.10 951 2365 9.27 2.92 7 41 182.10 81.60 73 0.00 231.7 20070606 123500.00 124000.00 245.9 77.85 15.98 0 11.43 -7.85 912 2254 9.27 3.02 7 41 182.10 81.60 89 0.00 248.5 20070606 123500.00 124000.00 263.1 77.83 15.98 0 11.38 1.98 940 2267 9.26 3.45 8 45 182.10 81.60 95 0.00 265.8 20070606 123500.00 124000.00 281.7 77.81 15.97 0 11.34 6.12 932 2315 9.24 3.60 8 48 182.10 81.60 98 0.00 284.6 20070606 123500.00 124000.00 301.4 77.79 15.97 0 11.29 7.83 936 2325 9.22 3.81 9 52 182.10 81.60 100 0.00 304.5 20070606 123500.00 124000.00 321.8 77.76 15.97 0 11.21 8.11 969 2332 9.19 4.57 11 60 182.10 81.60 100 0.00 325.1 20070606 123500.00 124000.00 343.3 77.74 15.96 0 11.16 7.38 951 2436 9.18 4.80 11 68 182.10 81.60 100 0.00 346.8 20070606 123500.00 124000.00 366.0 77.72 15.96 0 11.10 17.80 987 2421 9.18 5.68 14 79 182.10 81.60 100 0.00 369.8 20070606 123500.00 124000.00 390.1 77.69 15.95 0 11.02 23.90 1103 2429 9.34 10.96 28 142 182.10 81.60 100 0.00 394.1 20070606 123500.00 124000.00 412.1 77.67 15.95 0 10.98 21.68 1098 2533 9.33 12.05 30 161 182.10 81.60 100 0.00 416.3 20070606 123500.00 124000.00 438.1 77.64 15.95 0 10.89 14.64 1199 2536 9.47 21.28 59 286 182.10 81.60 100 0.00 442.5 20070606 123500.00 124000.00 467.0 77.61 15.94 0 10.83 -29.63 1458 2577 9.62 38.14 128 508 182.10 81.60 100 0.00 471.7 20070606 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 465.14 2880 2880 182.10 81.60 0 5.48 78.0 20070606 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.13 308.80 2727 2727 182.10 81.60 0 5.23 81.8 20070606 124000.00 124500.00 84.6 78.04 16.01 0 6.13 -205.80 1 1 6.13 834.46 1 1 182.10 81.60 1 4.93 85.5 20070606 124000.00 124500.00 89.1 78.04 16.01 0 10.03 -14.71 218 218 8.68 8.64 47 47 182.10 81.60 1 4.49 90.0 20070606 124000.00 124500.00 93.1 78.03 16.01 0 10.62 -2.50 124 124 8.76 2.83 21 21 182.10 81.60 0 3.83 94.1 20070606 124000.00 124500.00 97.2 78.03 16.01 0 10.96 6.56 168 257 9.91 2.29 19 69 182.10 81.60 0 3.61 98.3 20070606 124000.00 124500.00 100.9 78.02 16.01 0 11.00 -2.39 201 260 9.61 2.39 12 35 182.10 81.60 0 3.27 101.9 20070606 124000.00 124500.00 104.8 78.02 16.01 0 10.98 -4.51 265 279 9.30 2.43 9 21 182.10 81.60 0 2.98 105.9 20070606 124000.00 124500.00 109.1 78.01 16.01 0 10.99 -10.78 323 325 9.18 2.41 8 18 182.10 81.60 0 2.70 110.3 20070606 124000.00 124500.00 113.6 78.01 16.01 0 11.00 -1.77 405 381 9.15 2.68 9 20 182.10 81.60 0 2.44 114.8 20070606 124000.00 124500.00 118.8 78.00 16.01 0 11.02 9.51 442 406 9.07 2.42 8 17 182.10 81.60 1 2.15 120.1 20070606 124000.00 124500.00 125.6 77.99 16.01 0 11.09 12.54 457 444 8.99 1.87 5 13 182.10 81.60 2 1.83 126.9 20070606 124000.00 124500.00 133.3 77.98 16.00 0 11.14 12.65 509 539 9.05 2.08 6 15 182.10 81.60 4 1.53 134.7 20070606 124000.00 124500.00 141.9 77.97 16.00 0 11.19 1.36 609 700 9.04 2.02 6 16 182.10 81.60 5 1.27 143.4 20070606 124000.00 124500.00 151.2 77.96 16.00 0 11.25 5.08 715 946 9.07 2.09 6 20 182.10 81.60 8 1.04 152.8 20070606 124000.00 124500.00 161.6 77.95 16.00 0 11.28 -7.97 856 1307 9.12 2.41 8 27 182.10 81.60 10 0.81 163.3 20070606 124000.00 124500.00 173.3 77.93 16.00 0 11.31 0.19 1095 1801 9.17 2.97 11 39 182.10 81.60 13 0.59 175.1 20070606 124000.00 124500.00 185.5 77.92 15.99 0 11.37 3.68 1197 2300 9.26 3.17 12 51 182.10 81.60 15 0.39 187.5 20070606 124000.00 124500.00 199.0 77.90 15.99 0 11.44 10.19 1220 2781 9.29 3.00 11 55 182.10 81.60 19 0.19 201.1 20070606 124000.00 124500.00 213.6 77.89 15.99 0 11.49 -10.86 1007 2629 9.34 2.91 9 50 182.10 81.60 50 0.00 215.8 20070606 124000.00 124500.00 229.3 77.87 15.98 0 11.49 -11.96 921 2433 9.30 2.81 7 42 182.10 81.60 73 0.00 231.7 20070606 124000.00 124500.00 245.9 77.85 15.98 0 11.45 -12.15 923 2297 9.28 2.99 7 41 182.10 81.60 89 0.00 248.5 20070606 124000.00 124500.00 263.0 77.83 15.98 0 11.40 1.67 912 2316 9.27 3.23 8 45 182.10 81.60 95 0.00 265.7 20070606 124000.00 124500.00 281.6 77.81 15.97 0 11.35 2.87 901 2340 9.24 3.52 8 48 182.10 81.60 98 0.00 284.5 20070606 124000.00 124500.00 301.5 77.79 15.97 0 11.28 2.77 934 2366 9.25 4.20 10 57 182.10 81.60 100 0.00 304.6 20070606 124000.00 124500.00 321.8 77.76 15.97 0 11.24 8.04 933 2503 9.23 4.34 10 63 182.10 81.60 100 0.00 325.1 20070606 124000.00 124500.00 343.4 77.74 15.96 0 11.17 18.05 980 2474 9.21 5.14 12 72 182.10 81.60 100 0.00 346.9 20070606 124000.00 124500.00 366.2 77.72 15.96 0 11.10 14.20 998 2549 9.20 5.93 14 86 182.10 81.60 100 0.00 369.9 20070606 124000.00 124500.00 390.1 77.69 15.95 0 11.02 52.25 1022 2577 9.35 10.63 25 148 182.10 81.60 100 0.00 394.1 20070606 124000.00 124500.00 411.9 77.67 15.95 0 10.99 9.76 1044 2643 9.36 11.53 29 172 182.10 81.60 100 0.00 416.1 20070606 124000.00 124500.00 438.1 77.64 15.95 0 10.92 84.53 1163 2579 9.47 19.54 53 268 182.10 81.60 100 0.00 442.5 20070606 124000.00 124500.00 466.5 77.61 15.94 0 10.83 27.55 1104 2596 9.68 40.17 105 549 182.10 81.60 100 0.00 471.2 20070606 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 463.24 2760 2760 182.10 81.60 0 5.48 78.1 20070606 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.15 298.19 2819 2819 182.10 81.60 0 5.23 81.7 20070606 124500.00 125000.00 84.6 78.04 16.01 3 6.72 332.26 1 1 6.72 1.00 1 1 182.10 81.60 1 4.93 85.5 20070606 124500.00 125000.00 89.2 78.04 16.01 0 10.09 -20.95 210 210 8.69 7.70 41 41 182.10 81.60 1 4.49 90.1 20070606 124500.00 125000.00 93.2 78.03 16.01 0 10.68 2.78 192 192 8.84 2.62 33 33 182.10 81.60 0 4.06 94.2 20070606 124500.00 125000.00 97.3 78.03 16.01 0 11.02 -0.96 162 280 9.94 2.03 17 68 182.10 81.60 0 3.61 98.3 20070606 124500.00 125000.00 101.0 78.02 16.01 0 11.06 -3.79 178 272 9.65 2.28 10 33 182.10 81.60 0 3.27 102.0 20070606 124500.00 125000.00 104.7 78.02 16.01 0 10.98 -5.92 275 259 9.25 2.09 8 18 182.10 81.60 0 2.98 105.8 20070606 124500.00 125000.00 109.1 78.01 16.01 0 11.02 -4.74 311 326 9.18 2.19 7 17 182.10 81.60 0 2.70 110.3 20070606 124500.00 125000.00 113.6 78.01 16.01 0 11.01 10.49 411 380 9.12 2.60 8 19 182.10 81.60 0 2.44 114.8 20070606 124500.00 125000.00 118.8 78.00 16.01 0 11.02 18.81 438 395 9.07 2.39 7 17 182.10 81.60 1 2.15 120.1 20070606 124500.00 125000.00 125.6 77.99 16.01 0 11.09 10.09 448 435 8.99 1.78 5 12 182.10 81.60 2 1.83 126.9 20070606 124500.00 125000.00 133.3 77.98 16.00 0 11.14 2.13 509 538 9.04 1.96 6 15 182.10 81.60 4 1.53 134.7 20070606 124500.00 125000.00 141.9 77.97 16.00 0 11.19 -4.15 637 705 9.04 2.01 6 17 182.10 81.60 5 1.27 143.4 20070606 124500.00 125000.00 151.2 77.96 16.00 0 11.24 -2.15 729 962 9.05 2.09 6 20 182.10 81.60 8 1.04 152.8 20070606 124500.00 125000.00 161.5 77.95 16.00 0 11.28 -7.90 876 1357 9.11 2.40 8 27 182.10 81.60 10 0.81 163.2 20070606 124500.00 125000.00 173.3 77.93 16.00 0 11.30 -7.75 1039 1783 9.17 2.91 10 40 182.10 81.60 13 0.59 175.2 20070606 124500.00 125000.00 185.3 77.92 15.99 0 11.35 2.74 1185 2241 9.26 3.32 12 53 182.10 81.60 15 0.39 187.3 20070606 124500.00 125000.00 198.9 77.90 15.99 0 11.42 6.98 1298 2758 9.32 3.38 13 61 182.10 81.60 19 0.19 201.0 20070606 124500.00 125000.00 213.5 77.89 15.99 0 11.49 -10.35 1039 2626 9.37 3.32 10 54 182.10 81.60 50 0.00 215.7 20070606 124500.00 125000.00 229.3 77.87 15.98 0 11.49 -5.54 964 2438 9.33 3.04 8 44 182.10 81.60 73 0.00 231.7 20070606 124500.00 125000.00 245.9 77.85 15.98 0 11.47 5.18 875 2330 9.31 2.95 7 42 182.10 81.60 89 0.00 248.5 20070606 124500.00 125000.00 263.1 77.83 15.98 0 11.40 1.00 917 2295 9.29 3.49 8 47 182.10 81.60 95 0.00 265.8 20070606 124500.00 125000.00 281.7 77.81 15.97 0 11.36 7.15 913 2362 9.27 3.70 8 51 182.10 81.60 98 0.00 284.6 20070606 124500.00 125000.00 301.5 77.79 15.97 0 11.28 11.16 948 2369 9.26 4.41 10 60 182.10 81.60 100 0.00 304.6 20070606 124500.00 125000.00 321.9 77.76 15.97 0 11.24 18.17 899 2501 9.25 4.35 10 67 182.10 81.60 100 0.00 325.3 20070606 124500.00 125000.00 343.4 77.74 15.96 0 11.16 6.96 961 2478 9.24 5.36 13 78 182.10 81.60 100 0.00 346.9 20070606 124500.00 125000.00 366.0 77.72 15.96 0 11.10 28.58 971 2525 9.23 6.33 15 89 182.10 81.60 100 0.00 369.8 20070606 124500.00 125000.00 390.3 77.69 15.95 0 11.04 13.72 1042 2496 9.38 11.30 27 150 182.10 81.60 100 0.00 394.3 20070606 124500.00 125000.00 411.9 77.67 15.95 0 10.99 30.85 1091 2558 9.37 12.90 33 175 182.10 81.60 100 0.00 416.1 20070606 124500.00 125000.00 438.5 77.64 15.95 0 10.93 75.42 1226 2719 9.49 20.99 57 288 182.10 81.60 100 0.00 442.9 20070606 124500.00 125000.00 467.2 77.61 15.94 0 10.87 9.78 1365 2914 9.64 34.29 112 530 182.10 81.60 100 0.00 471.9 20070606 125000.00 125500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 447.92 2908 2908 182.10 81.60 0 5.48 78.1 20070606 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.14 301.40 2797 2797 182.10 81.60 0 5.23 81.8 20070606 125000.00 125500.00 84.6 78.04 16.01 3 6.00 1372.40 1 1 5.00 156.34 0 0 182.10 81.60 1 4.93 85.5 20070606 125000.00 125500.00 89.1 78.04 16.01 0 10.06 2.59 225 225 8.68 8.22 44 44 182.10 81.60 1 4.49 90.1 20070606 125000.00 125500.00 93.1 78.03 16.01 0 10.64 4.98 138 138 8.82 2.93 21 21 182.10 81.60 0 3.80 94.1 20070606 125000.00 125500.00 97.4 78.03 16.01 0 10.92 -7.51 204 265 9.79 2.32 20 63 182.10 81.60 0 3.61 98.4 20070606 125000.00 125500.00 100.9 78.02 16.01 0 10.96 -14.74 221 239 9.52 2.37 12 31 182.10 81.60 0 3.27 102.0 20070606 125000.00 125500.00 104.7 78.02 16.01 0 10.97 -12.31 261 272 9.27 2.21 8 20 182.10 81.60 0 2.98 105.8 20070606 125000.00 125500.00 109.2 78.01 16.01 0 10.98 -8.99 328 329 9.16 2.44 7 18 182.10 81.60 0 2.70 110.4 20070606 125000.00 125500.00 113.6 78.01 16.01 0 10.97 -1.62 421 388 9.11 2.79 9 20 182.10 81.60 0 2.44 114.8 20070606 125000.00 125500.00 118.8 78.00 16.01 0 11.00 14.87 422 400 9.07 2.48 8 17 182.10 81.60 1 2.15 120.1 20070606 125000.00 125500.00 125.6 77.99 16.01 0 11.06 12.88 461 432 8.98 1.93 6 13 182.10 81.60 2 1.83 126.9 20070606 125000.00 125500.00 133.3 77.98 16.00 0 11.13 8.31 539 548 9.02 2.06 6 15 182.10 81.60 4 1.53 134.7 20070606 125000.00 125500.00 141.8 77.97 16.00 0 11.18 1.98 605 708 9.04 2.02 6 17 182.10 81.60 5 1.27 143.3 20070606 125000.00 125500.00 151.1 77.96 16.00 0 11.23 3.89 704 957 9.06 2.11 6 20 182.10 81.60 8 1.04 152.7 20070606 125000.00 125500.00 161.5 77.95 16.00 0 11.27 -5.88 860 1303 9.10 2.41 8 27 182.10 81.60 10 0.81 163.2 20070606 125000.00 125500.00 173.3 77.93 16.00 0 11.31 5.13 1027 1768 9.15 2.72 9 37 182.10 81.60 13 0.59 175.2 20070606 125000.00 125500.00 185.4 77.92 15.99 0 11.37 -6.09 1174 2297 9.22 2.94 10 46 182.10 81.60 15 0.39 187.4 20070606 125000.00 125500.00 199.0 77.90 15.99 0 11.43 -10.43 1260 2811 9.26 2.90 10 53 182.10 81.60 19 0.19 201.1 20070606 125000.00 125500.00 213.4 77.89 15.99 0 11.49 -6.16 1049 2567 9.31 2.93 9 46 182.10 81.60 50 0.00 215.6 20070606 125000.00 125500.00 229.3 77.87 15.98 0 11.48 1.43 948 2383 9.28 2.74 7 40 182.10 81.60 73 0.00 231.7 20070606 125000.00 125500.00 245.8 77.85 15.98 0 11.44 4.63 924 2227 9.26 2.93 7 39 182.10 81.60 89 0.00 248.4 20070606 125000.00 125500.00 263.0 77.83 15.98 0 11.41 10.00 907 2213 9.24 3.08 7 40 182.10 81.60 95 0.00 265.8 20070606 125000.00 125500.00 281.6 77.81 15.97 0 11.36 6.93 914 2261 9.23 3.34 8 45 182.10 81.60 98 0.00 284.5 20070606 125000.00 125500.00 301.3 77.79 15.97 0 11.30 3.28 904 2320 9.22 3.67 8 51 182.10 81.60 100 0.00 304.4 20070606 125000.00 125500.00 321.8 77.76 15.97 0 11.24 20.22 949 2322 9.21 4.13 10 57 182.10 81.60 100 0.00 325.1 20070606 125000.00 125500.00 343.3 77.74 15.96 0 11.18 16.34 956 2391 9.18 4.73 11 65 182.10 81.60 100 0.00 346.9 20070606 125000.00 125500.00 366.0 77.72 15.96 0 11.11 12.16 972 2379 9.18 5.45 13 75 182.10 81.60 100 0.00 369.7 20070606 125000.00 125500.00 390.0 77.69 15.95 0 11.04 12.99 1014 2383 9.34 9.88 24 131 182.10 81.60 100 0.00 394.0 20070606 125000.00 125500.00 412.1 77.67 15.95 0 11.00 25.99 1131 2437 9.38 12.38 32 162 182.10 81.60 100 0.00 416.3 20070606 125000.00 125500.00 438.1 77.64 15.95 0 10.94 17.40 1115 2516 9.47 18.35 48 248 182.10 81.60 100 0.00 442.6 20070606 125000.00 125500.00 466.9 77.61 15.94 0 10.81 13.10 1471 2483 9.63 40.61 138 527 182.10 81.60 100 0.00 471.6 20070606 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 466.40 2918 2918 182.10 81.60 0 5.48 78.1 20070606 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.15 309.33 2874 2874 182.10 81.60 0 5.23 81.8 20070606 125500.00 130000.00 84.7 78.04 16.01 3 6.00 204.54 212 212 7.00 8314.34 2075 2075 182.10 81.60 1 4.93 85.6 20070606 125500.00 130000.00 89.1 78.04 16.01 0 10.05 -14.62 143 143 8.66 7.02 39 39 182.10 81.60 1 4.49 90.0 20070606 125500.00 130000.00 93.2 78.03 16.01 0 10.64 2.77 181 181 8.83 2.95 30 30 182.10 81.60 0 4.01 94.2 20070606 125500.00 130000.00 97.3 78.03 16.01 0 11.05 2.78 134 293 10.05 2.31 17 83 182.10 81.60 0 3.61 98.3 20070606 125500.00 130000.00 101.0 78.02 16.01 0 10.97 -7.62 210 241 9.56 2.33 12 32 182.10 81.60 0 3.27 102.1 20070606 125500.00 130000.00 104.7 78.02 16.01 0 11.01 -8.35 227 277 9.31 2.13 7 19 182.10 81.60 0 2.98 105.8 20070606 125500.00 130000.00 109.2 78.01 16.01 0 10.99 -3.13 335 337 9.17 2.46 8 19 182.10 81.60 0 2.70 110.3 20070606 125500.00 130000.00 113.6 78.01 16.01 0 11.00 8.64 396 396 9.14 2.66 8 20 182.10 81.60 0 2.44 114.8 20070606 125500.00 130000.00 118.8 78.00 16.01 0 11.02 14.06 432 396 9.06 2.43 7 16 182.10 81.60 1 2.15 120.1 20070606 125500.00 130000.00 125.6 77.99 16.01 0 11.07 7.63 461 437 8.99 1.96 6 13 182.10 81.60 2 1.83 126.9 20070606 125500.00 130000.00 133.3 77.98 16.00 0 11.13 -1.87 533 538 9.03 2.07 6 15 182.10 81.60 4 1.53 134.7 20070606 125500.00 130000.00 141.8 77.97 16.00 0 11.18 -3.17 627 674 9.02 2.02 6 16 182.10 81.60 5 1.27 143.3 20070606 125500.00 130000.00 151.2 77.96 16.00 0 11.24 3.76 711 963 9.07 2.13 7 21 182.10 81.60 8 1.04 152.8 20070606 125500.00 130000.00 161.6 77.95 16.00 0 11.26 -11.97 888 1326 9.11 2.52 8 29 182.10 81.60 10 0.81 163.3 20070606 125500.00 130000.00 173.3 77.93 16.00 0 11.31 -1.03 1040 1762 9.16 2.75 10 37 182.10 81.60 13 0.59 175.2 20070606 125500.00 130000.00 185.6 77.92 15.99 0 11.36 2.61 1242 2275 9.23 3.17 12 49 182.10 81.60 15 0.39 187.5 20070606 125500.00 130000.00 199.0 77.90 15.99 0 11.43 -11.99 1310 2824 9.27 2.97 11 54 182.10 81.60 19 0.19 201.1 20070606 125500.00 130000.00 213.5 77.89 15.99 0 11.48 -6.54 1054 2566 9.29 2.88 8 46 182.10 81.60 50 0.00 215.8 20070606 125500.00 130000.00 229.3 77.87 15.98 0 11.48 -7.70 965 2400 9.26 2.73 7 40 182.10 81.60 73 0.00 231.7 20070606 125500.00 130000.00 245.8 77.85 15.98 0 11.45 -1.97 906 2304 9.25 2.77 6 38 182.10 81.60 89 0.00 248.4 20070606 125500.00 130000.00 263.1 77.83 15.98 0 11.41 4.83 932 2299 9.23 2.93 7 40 182.10 81.60 95 0.00 265.8 20070606 125500.00 130000.00 281.7 77.81 15.97 0 11.35 6.53 917 2333 9.21 3.18 7 44 182.10 81.60 98 0.00 284.6 20070606 125500.00 130000.00 301.4 77.79 15.97 0 11.30 17.88 957 2325 9.20 3.68 9 49 182.10 81.60 100 0.00 304.5 20070606 125500.00 130000.00 321.8 77.76 15.97 0 11.24 13.64 959 2395 9.18 4.03 10 56 182.10 81.60 100 0.00 325.2 20070606 125500.00 130000.00 343.3 77.74 15.96 0 11.19 11.71 954 2468 9.17 4.35 10 63 182.10 81.60 100 0.00 346.9 20070606 125500.00 130000.00 366.0 77.72 15.96 0 11.12 26.30 989 2500 9.18 5.35 13 75 182.10 81.60 100 0.00 369.7 20070606 125500.00 130000.00 390.2 77.69 15.95 0 11.05 10.02 1045 2476 9.32 9.47 23 126 182.10 81.60 100 0.00 394.2 20070606 125500.00 130000.00 412.3 77.67 15.95 0 11.01 34.84 1071 2576 9.32 10.47 27 148 182.10 81.60 100 0.00 416.5 20070606 125500.00 130000.00 437.9 77.64 15.95 0 10.94 58.69 1012 2703 9.45 16.03 41 250 182.10 81.60 100 0.00 442.4 20070606 125500.00 130000.00 467.0 77.61 15.94 0 10.88 -49.95 1207 2392 9.62 31.22 93 410 182.10 81.60 100 0.00 471.7 20070606 130000.00 130500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 455.22 2718 2718 182.10 81.60 0 5.48 78.1 20070606 130000.00 130500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.14 294.44 2767 2767 182.10 81.60 0 5.23 81.7 20070606 130000.00 130500.00 84.7 78.04 16.01 0 6.00 -2128.36 1 1 5.50 719.88 0 0 182.10 81.60 1 4.93 85.6 20070606 130000.00 130500.00 89.1 78.04 16.01 0 10.00 -7.77 148 148 8.67 8.03 44 44 182.10 81.60 1 4.49 90.0 20070606 130000.00 130500.00 93.2 78.03 16.01 0 10.64 3.48 181 181 8.79 2.82 27 27 182.10 81.60 0 3.97 94.2 20070606 130000.00 130500.00 97.3 78.03 16.01 0 11.02 -10.19 137 289 10.03 2.20 17 81 182.10 81.60 0 3.61 98.3 20070606 130000.00 130500.00 101.0 78.02 16.01 0 10.91 -7.01 244 230 9.47 2.46 13 31 182.10 81.60 0 3.27 102.0 20070606 130000.00 130500.00 104.7 78.02 16.01 0 10.94 -11.04 284 259 9.23 2.27 9 19 182.10 81.60 0 2.98 105.9 20070606 130000.00 130500.00 109.2 78.01 16.01 0 10.97 -1.92 320 325 9.17 2.43 8 19 182.10 81.60 0 2.70 110.3 20070606 130000.00 130500.00 113.7 78.00 16.01 0 10.98 10.56 391 382 9.11 2.62 8 19 182.10 81.60 0 2.44 114.9 20070606 130000.00 130500.00 118.8 78.00 16.01 0 11.00 10.38 403 381 9.06 2.34 7 16 182.10 81.60 1 2.15 120.0 20070606 130000.00 130500.00 125.6 77.99 16.01 0 11.05 7.65 479 435 8.98 1.93 6 14 182.10 81.60 2 1.83 126.9 20070606 130000.00 130500.00 133.4 77.98 16.00 0 11.13 9.21 513 520 9.02 1.97 6 14 182.10 81.60 4 1.53 134.8 20070606 130000.00 130500.00 141.8 77.97 16.00 0 11.19 1.80 607 692 9.02 1.92 6 16 182.10 81.60 5 1.27 143.3 20070606 130000.00 130500.00 151.1 77.96 16.00 0 11.23 7.20 737 965 9.05 2.10 7 20 182.10 81.60 8 1.04 152.7 20070606 130000.00 130500.00 161.6 77.95 16.00 0 11.28 -5.01 860 1319 9.10 2.33 8 26 182.10 81.60 10 0.81 163.3 20070606 130000.00 130500.00 173.4 77.93 16.00 0 11.31 0.73 1085 1756 9.15 2.75 10 37 182.10 81.60 13 0.59 175.2 20070606 130000.00 130500.00 185.6 77.92 15.99 0 11.36 -8.44 1227 2296 9.23 3.04 11 48 182.10 81.60 15 0.39 187.5 20070606 130000.00 130500.00 199.0 77.90 15.99 0 11.41 -2.13 1313 2657 9.26 3.10 12 54 182.10 81.60 19 0.19 201.1 20070606 130000.00 130500.00 213.6 77.89 15.99 0 11.47 -13.52 1055 2619 9.31 3.04 9 49 182.10 81.60 50 0.00 215.8 20070606 130000.00 130500.00 229.3 77.87 15.98 0 11.47 -15.92 957 2373 9.27 2.84 7 40 182.10 81.60 73 0.00 231.7 20070606 130000.00 130500.00 246.0 77.85 15.98 0 11.46 1.65 893 2232 9.26 2.77 6 37 182.10 81.60 89 0.00 248.6 20070606 130000.00 130500.00 263.0 77.83 15.98 0 11.41 5.01 904 2234 9.25 2.96 7 40 182.10 81.60 95 0.00 265.8 20070606 130000.00 130500.00 281.8 77.81 15.97 0 11.37 2.77 919 2306 9.24 3.28 8 45 182.10 81.60 98 0.00 284.7 20070606 130000.00 130500.00 301.3 77.79 15.97 0 11.31 10.81 936 2312 9.21 3.58 8 49 182.10 81.60 100 0.00 304.4 20070606 130000.00 130500.00 321.8 77.76 15.97 0 11.24 13.11 942 2306 9.19 3.98 9 54 182.10 81.60 100 0.00 325.1 20070606 130000.00 130500.00 343.4 77.74 15.96 0 11.20 14.81 946 2345 9.17 4.29 10 59 182.10 81.60 100 0.00 346.9 20070606 130000.00 130500.00 365.9 77.72 15.96 0 11.14 -6.11 975 2509 9.16 4.97 11 69 182.10 81.60 100 0.00 369.7 20070606 130000.00 130500.00 390.3 77.69 15.95 0 11.05 12.10 1019 2442 9.33 9.17 23 127 182.10 81.60 100 0.00 394.3 20070606 130000.00 130500.00 412.3 77.67 15.95 0 10.98 4.29 1122 2493 9.32 11.72 30 153 182.10 81.60 100 0.00 416.4 20070606 130000.00 130500.00 437.9 77.64 15.95 0 10.92 20.04 1327 2497 9.44 20.09 58 247 182.10 81.60 100 0.00 442.3 20070606 130000.00 130500.00 466.8 77.61 15.94 0 10.85 -63.37 1390 2417 9.61 34.19 113 441 182.10 81.60 100 0.00 471.5 20070606 130500.00 131000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.22 568.83 3422 3422 182.10 81.60 0 5.48 78.1 20070606 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.22 370.85 3390 3390 182.10 81.60 0 5.24 81.8 20070606 130500.00 131000.00 84.6 78.04 16.01 0 9.02 -167.79 194 194 8.47 97.25 60 60 182.10 81.60 1 4.93 85.5 20070606 130500.00 131000.00 89.1 78.04 16.01 0 10.12 -6.08 314 314 8.79 9.56 55 55 182.10 81.60 1 4.49 90.0 20070606 130500.00 131000.00 93.2 78.03 16.01 0 10.71 1.10 175 175 8.92 2.98 29 29 182.10 81.60 0 3.95 94.2 20070606 130500.00 131000.00 97.3 78.03 16.01 0 11.09 -13.43 141 286 10.10 2.33 18 82 182.10 81.60 0 3.62 98.3 20070606 130500.00 131000.00 101.0 78.02 16.01 0 11.07 -9.61 182 259 9.72 2.47 12 38 182.10 81.60 0 3.28 102.1 20070606 130500.00 131000.00 104.7 78.02 16.01 0 11.05 -10.22 260 276 9.35 2.35 8 20 182.10 81.60 0 2.99 105.8 20070606 130500.00 131000.00 109.1 78.01 16.01 0 11.02 -1.97 364 302 9.21 2.54 9 18 182.10 81.60 0 2.70 110.3 20070606 130500.00 131000.00 113.6 78.01 16.01 0 11.06 3.55 410 397 9.21 2.80 9 20 182.10 81.60 0 2.44 114.8 20070606 130500.00 131000.00 118.8 78.00 16.01 0 11.08 12.08 428 395 9.13 2.49 7 16 182.10 81.60 1 2.16 120.1 20070606 130500.00 131000.00 125.5 77.99 16.01 0 11.13 4.89 438 420 9.07 1.97 6 13 182.10 81.60 2 1.83 126.9 20070606 130500.00 131000.00 133.4 77.98 16.00 0 11.22 2.29 513 536 9.11 2.00 6 14 182.10 81.60 4 1.53 134.8 20070606 130500.00 131000.00 141.9 77.97 16.00 0 11.27 -2.22 636 718 9.12 2.06 6 17 182.10 81.60 5 1.27 143.4 20070606 130500.00 131000.00 151.1 77.96 16.00 0 11.31 3.07 762 957 9.14 2.25 7 21 182.10 81.60 8 1.04 152.7 20070606 130500.00 131000.00 161.5 77.95 16.00 0 11.34 -5.73 885 1322 9.20 2.47 8 29 182.10 81.60 10 0.82 163.2 20070606 130500.00 131000.00 173.4 77.93 16.00 0 11.39 -0.35 1087 1796 9.25 2.85 10 39 182.10 81.60 13 0.59 175.2 20070606 130500.00 131000.00 185.5 77.92 15.99 0 11.44 -0.90 1215 2287 9.30 3.07 12 49 182.10 81.60 15 0.39 187.4 20070606 130500.00 131000.00 199.0 77.90 15.99 0 11.49 -11.51 1282 2727 9.34 3.01 11 54 182.10 81.60 19 0.19 201.1 20070606 130500.00 131000.00 213.5 77.89 15.99 0 11.55 1.08 1026 2526 9.39 2.86 8 47 182.10 81.60 50 0.00 215.7 20070606 130500.00 131000.00 229.2 77.87 15.98 0 11.56 5.58 949 2338 9.35 2.69 7 39 182.10 81.60 73 0.00 231.6 20070606 130500.00 131000.00 246.0 77.85 15.98 0 11.54 1.77 927 2261 9.33 2.79 7 37 182.10 81.60 89 0.00 248.6 20070606 130500.00 131000.00 263.0 77.83 15.98 0 11.50 -3.91 898 2244 9.32 2.89 7 39 182.10 81.60 95 0.00 265.7 20070606 130500.00 131000.00 281.7 77.81 15.97 0 11.45 6.07 907 2289 9.31 3.10 7 43 182.10 81.60 98 0.00 284.6 20070606 130500.00 131000.00 301.4 77.79 15.97 0 11.39 6.28 925 2313 9.29 3.50 8 47 182.10 81.60 100 0.00 304.5 20070606 130500.00 131000.00 321.7 77.76 15.97 0 11.33 18.71 929 2355 9.27 3.94 9 54 182.10 81.60 100 0.00 325.0 20070606 130500.00 131000.00 343.2 77.74 15.96 0 11.27 13.09 928 2396 9.27 4.47 10 63 182.10 81.60 100 0.00 346.7 20070606 130500.00 131000.00 366.1 77.72 15.96 0 11.20 8.06 999 2413 9.27 5.54 13 75 182.10 81.60 100 0.00 369.8 20070606 130500.00 131000.00 390.2 77.69 15.95 0 11.11 18.53 1113 2381 9.42 11.28 27 135 182.10 81.60 100 0.00 394.1 20070606 130500.00 131000.00 412.0 77.67 15.95 0 11.09 19.96 1115 2474 9.44 11.78 30 153 182.10 81.60 100 0.00 416.2 20070606 130500.00 131000.00 438.2 77.64 15.95 0 10.98 3.35 1334 2430 9.55 23.02 65 271 182.10 81.60 100 0.00 442.6 20070606 130500.00 131000.00 467.1 77.61 15.94 0 10.90 -49.32 1616 2496 9.73 45.28 161 559 182.10 81.60 100 0.00 471.8 20070606 131000.00 131500.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.18 514.24 3088 3088 182.10 81.60 0 5.48 78.0 20070606 131000.00 131500.00 80.6 78.05 16.01 2 9.00 -0.00 162 162 10.21 356.71 3300 3300 182.10 81.60 0 5.24 81.5 20070606 131000.00 131500.00 84.3 78.04 16.01 0 7.66 4029.04 2 2 6.66 410.89 0 0 182.10 81.60 1 4.93 85.2 20070606 131000.00 131500.00 89.4 78.04 16.01 0 8.44 2256.73 14 14 7.44 2.57 1 1 182.10 81.60 1 4.49 90.3 20070606 131000.00 131500.00 93.2 78.03 16.01 0 10.68 5.41 1101 1101 9.89 3.41 1958 1958 182.10 81.60 0 4.91 94.2 20070606 131000.00 131500.00 97.4 78.03 16.01 0 10.96 -7.02 173 269 9.92 2.55 21 75 182.10 81.60 0 3.62 98.4 20070606 131000.00 131500.00 101.1 78.02 16.01 0 10.99 -7.41 195 258 9.61 2.66 11 35 182.10 81.60 0 3.28 102.1 20070606 131000.00 131500.00 104.9 78.02 16.01 0 10.96 -9.43 273 274 9.25 2.51 8 20 182.10 81.60 0 2.99 106.0 20070606 131000.00 131500.00 109.2 78.01 16.01 0 10.97 -9.07 341 333 9.17 2.70 8 19 182.10 81.60 0 2.70 110.3 20070606 131000.00 131500.00 113.7 78.00 16.01 0 10.97 12.46 422 389 9.15 2.98 10 22 182.10 81.60 0 2.44 114.9 20070606 131000.00 131500.00 118.9 78.00 16.01 0 11.00 10.75 408 388 9.09 2.70 7 17 182.10 81.60 1 2.16 120.2 20070606 131000.00 131500.00 125.6 77.99 16.01 0 11.07 -1.03 446 429 9.01 2.04 6 13 182.10 81.60 2 1.83 126.9 20070606 131000.00 131500.00 133.3 77.98 16.00 0 11.14 -1.61 516 541 9.06 2.20 6 15 182.10 81.60 4 1.53 134.7 20070606 131000.00 131500.00 141.9 77.97 16.00 0 11.19 1.96 629 743 9.07 2.31 7 18 182.10 81.60 5 1.27 143.4 20070606 131000.00 131500.00 151.2 77.96 16.00 0 11.24 2.37 711 962 9.09 2.27 7 21 182.10 81.60 9 1.04 152.8 20070606 131000.00 131500.00 161.5 77.95 16.00 0 11.26 2.19 900 1307 9.14 2.63 9 30 182.10 81.60 10 0.82 163.3 20070606 131000.00 131500.00 173.3 77.93 16.00 0 11.31 9.12 1046 1744 9.18 2.91 10 38 182.10 81.60 13 0.59 175.2 20070606 131000.00 131500.00 185.6 77.92 15.99 0 11.35 5.09 1209 2260 9.22 3.16 11 49 182.10 81.60 15 0.39 187.6 20070606 131000.00 131500.00 199.1 77.90 15.99 0 11.41 -5.08 1280 2712 9.25 2.98 11 52 182.10 81.60 19 0.19 201.1 20070606 131000.00 131500.00 213.5 77.89 15.99 0 11.47 -0.29 1047 2540 9.27 2.77 8 45 182.10 81.60 50 0.00 215.8 20070606 131000.00 131500.00 229.2 77.87 15.98 0 11.49 -4.93 921 2396 9.24 2.41 6 36 182.10 81.60 73 0.00 231.6 20070606 131000.00 131500.00 245.9 77.85 15.98 0 11.46 4.62 897 2220 9.23 2.51 6 34 182.10 81.60 89 0.00 248.4 20070606 131000.00 131500.00 263.1 77.83 15.98 0 11.42 0.23 904 2245 9.22 2.72 6 37 182.10 81.60 95 0.00 265.8 20070606 131000.00 131500.00 281.7 77.81 15.97 0 11.36 -2.05 916 2266 9.20 3.11 7 41 182.10 81.60 98 0.00 284.7 20070606 131000.00 131500.00 301.3 77.79 15.97 0 11.31 4.10 927 2287 9.18 3.32 8 44 182.10 81.60 100 0.00 304.5 20070606 131000.00 131500.00 321.8 77.76 15.97 0 11.26 7.99 946 2354 9.16 3.66 9 50 182.10 81.60 100 0.00 325.1 20070606 131000.00 131500.00 343.4 77.74 15.96 0 11.19 11.50 974 2387 9.15 4.27 10 57 182.10 81.60 100 0.00 346.9 20070606 131000.00 131500.00 366.1 77.72 15.96 0 11.12 12.35 980 2394 9.14 4.92 12 67 182.10 81.60 100 0.00 369.9 20070606 131000.00 131500.00 390.1 77.69 15.95 0 11.05 20.18 1053 2391 9.30 9.07 22 116 182.10 81.60 100 0.00 394.1 20070606 131000.00 131500.00 411.9 77.67 15.95 0 11.00 26.19 1092 2366 9.30 10.34 27 133 182.10 81.60 100 0.00 416.1 20070606 131000.00 131500.00 438.0 77.64 15.95 0 10.93 26.71 1171 2447 9.44 17.52 47 226 182.10 81.60 100 0.00 442.4 20070606 131000.00 131500.00 466.9 77.61 15.94 0 10.89 5.07 1152 2669 9.63 29.78 86 444 182.10 81.60 100 0.00 471.6 20070606 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 443.77 2780 2780 182.10 81.60 0 5.48 78.1 20070606 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.12 294.73 2659 2659 182.10 81.60 0 5.24 81.8 20070606 131500.00 132000.00 84.6 78.04 16.01 0 6.22 -80.96 1 1 6.22 1.43 1 1 182.10 81.60 1 4.93 85.5 20070606 131500.00 132000.00 89.1 78.04 16.01 0 9.96 -16.04 119 119 8.63 8.13 45 45 182.10 81.60 1 4.49 90.0 20070606 131500.00 132000.00 93.1 78.03 16.01 0 10.58 1.68 95 95 8.74 3.12 14 14 182.10 81.60 0 3.36 94.1 20070606 131500.00 132000.00 97.3 78.03 16.01 0 10.94 -10.93 172 256 9.89 2.15 20 69 182.10 81.60 0 3.62 98.4 20070606 131500.00 132000.00 101.0 78.02 16.01 0 10.99 -4.52 189 256 9.59 2.24 11 33 182.10 81.60 0 3.28 102.0 20070606 131500.00 132000.00 104.7 78.02 16.01 0 10.96 -8.84 264 274 9.25 2.14 8 20 182.10 81.60 0 2.99 105.8 20070606 131500.00 132000.00 109.1 78.01 16.01 0 10.95 3.43 348 319 9.12 2.49 8 18 182.10 81.60 0 2.70 110.3 20070606 131500.00 132000.00 113.6 78.01 16.01 0 10.99 17.46 375 392 9.11 2.51 7 19 182.10 81.60 0 2.44 114.8 20070606 131500.00 132000.00 118.8 78.00 16.01 0 11.00 10.84 393 369 9.06 2.27 7 15 182.10 81.60 1 2.16 120.1 20070606 131500.00 132000.00 125.6 77.99 16.01 0 11.07 -0.10 440 423 8.97 1.82 5 12 182.10 81.60 2 1.83 126.9 20070606 131500.00 132000.00 133.4 77.98 16.00 0 11.11 -6.88 534 532 9.00 2.05 6 15 182.10 81.60 4 1.53 134.8 20070606 131500.00 132000.00 141.9 77.97 16.00 0 11.16 4.90 655 707 9.01 2.08 7 17 182.10 81.60 5 1.27 143.4 20070606 131500.00 132000.00 151.1 77.96 16.00 0 11.23 -7.00 731 958 9.04 2.10 7 20 182.10 81.60 9 1.04 152.7 20070606 131500.00 132000.00 161.5 77.95 16.00 0 11.27 -2.07 882 1325 9.09 2.31 8 27 182.10 81.60 10 0.82 163.2 20070606 131500.00 132000.00 173.3 77.93 16.00 0 11.30 6.77 1042 1732 9.14 2.73 10 36 182.10 81.60 13 0.59 175.2 20070606 131500.00 132000.00 185.6 77.92 15.99 0 11.34 5.52 1232 2191 9.21 3.21 12 49 182.10 81.60 15 0.39 187.5 20070606 131500.00 132000.00 199.0 77.90 15.99 0 11.42 5.04 1276 2713 9.26 3.05 11 54 182.10 81.60 19 0.19 201.1 20070606 131500.00 132000.00 213.5 77.89 15.99 0 11.47 -0.47 1032 2531 9.29 2.94 9 46 182.10 81.60 50 0.00 215.8 20070606 131500.00 132000.00 229.3 77.87 15.98 0 11.49 -9.80 929 2393 9.26 2.56 7 38 182.10 81.60 73 0.00 231.7 20070606 131500.00 132000.00 245.9 77.85 15.98 0 11.47 -3.53 900 2251 9.24 2.66 6 36 182.10 81.60 89 0.00 248.4 20070606 131500.00 132000.00 263.0 77.83 15.98 0 11.43 -2.18 894 2263 9.22 2.73 6 37 182.10 81.60 95 0.00 265.7 20070606 131500.00 132000.00 281.8 77.81 15.97 0 11.38 6.73 901 2304 9.21 3.04 7 41 182.10 81.60 98 0.00 284.7 20070606 131500.00 132000.00 301.2 77.79 15.97 0 11.30 -4.19 945 2300 9.20 3.65 9 48 182.10 81.60 100 0.00 304.4 20070606 131500.00 132000.00 321.8 77.76 15.97 0 11.25 20.63 939 2337 9.18 3.93 9 53 182.10 81.60 100 0.00 325.1 20070606 131500.00 132000.00 343.4 77.74 15.96 0 11.18 23.00 973 2375 9.17 4.51 11 62 182.10 81.60 100 0.00 346.9 20070606 131500.00 132000.00 365.9 77.72 15.96 0 11.12 4.85 958 2493 9.16 5.06 12 72 182.10 81.60 100 0.00 369.7 20070606 131500.00 132000.00 390.2 77.69 15.95 0 11.07 30.23 1002 2586 9.32 8.99 21 128 182.10 81.60 100 0.00 394.2 20070606 131500.00 132000.00 412.4 77.67 15.95 0 11.00 12.82 1065 2482 9.30 10.62 27 143 182.10 81.60 100 0.00 416.5 20070606 131500.00 132000.00 438.1 77.64 15.95 0 10.90 33.85 1153 2391 9.43 18.89 50 239 182.10 81.60 100 0.00 442.5 20070606 131500.00 132000.00 466.6 77.61 15.94 0 10.89 16.49 1288 2614 9.60 30.47 93 420 182.10 81.60 100 0.00 471.3 20070606 132000.00 132112.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.49 958.28 6287 6287 182.10 81.60 0 5.48 78.1 20070606 132000.00 132112.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.40 608.74 5036 5036 182.10 81.60 0 5.24 81.8 20070606 132000.00 132112.00 84.7 78.04 16.01 2 9.00 -0.00 145 145 10.06 307.07 2933 2933 182.10 81.60 1 4.93 85.6 20070606 132000.00 132112.00 89.0 78.04 16.01 3 8.64 0.31 1 1 8.64 1.00 1 1 182.10 81.60 1 4.49 89.9 20070606 132000.00 132112.00 93.3 78.03 16.01 0 10.55 -0.20 150 150 9.23 7.27 61 61 182.10 81.60 0 3.82 94.3 20070606 132000.00 132112.00 97.2 78.03 16.01 0 10.93 -15.06 161 284 10.22 6.20 43 170 182.10 81.60 0 3.62 98.2 20070606 132000.00 132112.00 101.0 78.02 16.01 0 10.82 -11.12 291 223 9.69 8.62 40 75 182.10 81.60 0 3.28 102.1 20070606 132000.00 132112.00 104.6 78.02 16.01 0 10.90 -2.66 286 269 9.54 4.73 20 45 182.10 81.60 0 2.99 105.7 20070606 132000.00 132112.00 109.1 78.01 16.01 0 10.89 12.62 344 309 9.41 5.94 19 40 182.10 81.60 0 2.70 110.3 20070606 132000.00 132112.00 113.6 78.00 16.01 0 10.94 12.65 385 373 9.42 5.70 18 42 182.10 81.60 0 2.44 114.9 20070606 132000.00 132112.00 118.8 78.00 16.01 0 10.95 13.09 401 368 9.35 5.44 15 33 182.10 81.60 1 2.16 120.1 20070606 132000.00 132112.00 125.6 77.99 16.01 0 11.01 10.07 446 445 9.26 4.23 12 28 182.10 81.60 2 1.83 127.0 20070606 132000.00 132112.00 133.4 77.98 16.00 0 11.08 8.23 511 568 9.33 4.61 14 35 182.10 81.60 4 1.53 134.8 20070606 132000.00 132112.00 141.9 77.97 16.00 0 11.13 7.77 614 716 9.32 4.27 13 36 182.10 81.60 5 1.27 143.4 20070606 132000.00 132112.00 150.9 77.96 16.00 0 11.19 -10.04 747 959 9.38 4.68 15 46 182.10 81.60 9 1.04 152.5 20070606 132000.00 132112.00 161.4 77.95 16.00 0 11.23 5.20 844 1330 9.43 4.96 16 60 182.10 81.60 10 0.82 163.1 20070606 132000.00 132112.00 173.6 77.93 16.00 0 11.26 -20.44 1077 1634 9.45 6.08 22 75 182.10 81.60 13 0.59 175.4 20070606 132000.00 132112.00 185.7 77.92 15.99 0 11.30 14.05 1212 2132 9.49 5.87 24 95 182.10 81.60 15 0.39 187.6 20070606 132000.00 132112.00 199.0 77.90 15.99 0 11.37 7.22 1262 2735 9.54 5.60 22 111 182.10 81.60 19 0.19 201.1 20070606 132000.00 132112.00 213.6 77.89 15.99 0 11.43 -11.74 1008 2542 9.58 5.21 17 97 182.10 81.60 50 0.00 215.8 20070606 132000.00 132112.00 229.3 77.87 15.98 0 11.44 -9.04 890 2321 9.54 4.61 12 75 182.10 81.60 73 0.00 231.7 20070606 132000.00 132112.00 246.1 77.85 15.98 0 11.41 -13.02 898 2225 9.54 4.69 13 76 182.10 81.60 89 0.00 248.7 20070606 132000.00 132112.00 263.1 77.83 15.98 0 11.39 -19.17 871 2259 9.51 4.90 12 76 182.10 81.60 95 0.00 265.8 20070606 132000.00 132112.00 281.7 77.81 15.97 0 11.35 15.54 865 2252 9.48 5.19 13 80 182.10 81.60 98 0.00 284.6 20070606 132000.00 132112.00 301.3 77.79 15.97 0 11.26 2.68 953 2245 9.45 6.61 16 91 182.10 81.60 100 0.00 304.4 20070606 132000.00 132112.00 321.9 77.76 15.97 0 11.21 28.30 961 2235 9.44 7.36 18 100 182.10 81.60 100 0.00 325.2 20070606 132000.00 132112.00 343.4 77.74 15.96 0 11.14 22.95 925 2270 9.41 7.85 19 110 182.10 81.60 100 0.00 347.0 20070606 132000.00 132112.00 366.1 77.72 15.96 0 11.07 2.76 961 2330 9.41 9.74 24 135 182.10 81.60 100 0.00 369.9 20070606 132000.00 132112.00 390.0 77.69 15.95 0 11.04 8.64 1052 2474 9.52 16.69 41 223 182.10 81.60 100 0.00 394.0 20070606 132000.00 132112.00 412.3 77.67 15.95 0 11.04 6.44 976 2577 9.54 15.61 37 229 182.10 81.60 100 0.00 416.4 20070606 132000.00 132112.00 437.8 77.64 15.95 0 10.94 24.82 1101 2392 9.66 29.17 75 368 182.10 81.60 100 0.00 442.3 20070606 132000.00 132112.00 466.6 77.61 15.94 0 10.81 -36.92 1183 2377 9.84 60.13 182 809 182.10 81.60 100 0.00 471.3 20070606 132518.00 133000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.25 534.10 3596 3596 182.10 81.60 0 5.48 78.0 20070606 132518.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.19 352.08 3117 3117 182.10 81.60 0 5.24 81.8 20070606 132518.00 133000.00 84.7 78.04 16.01 0 9.67 70.92 2202 2202 9.42 102.87 2020 2020 182.10 81.60 1 4.93 85.6 20070606 132518.00 133000.00 89.2 78.04 16.01 0 10.04 -40.16 92 92 9.42 5.89 71 71 182.10 81.60 1 4.49 90.1 20070606 132518.00 133000.00 93.2 78.03 16.01 0 10.61 -2.33 142 142 8.83 3.23 23 23 182.10 81.60 0 3.80 94.2 20070606 132518.00 133000.00 97.3 78.03 16.01 0 10.94 -12.49 164 256 9.95 2.43 21 79 182.10 81.60 0 3.62 98.3 20070606 132518.00 133000.00 100.9 78.02 16.01 0 10.99 -10.15 172 246 9.69 2.58 12 39 182.10 81.60 0 3.28 102.0 20070606 132518.00 133000.00 104.7 78.02 16.01 0 10.97 1.16 235 278 9.35 2.53 8 23 182.10 81.60 0 2.99 105.8 20070606 132518.00 133000.00 109.2 78.01 16.01 0 10.93 7.38 341 311 9.16 2.79 9 20 182.10 81.60 0 2.70 110.3 20070606 132518.00 133000.00 113.7 78.00 16.01 0 10.95 10.54 411 341 9.13 2.93 10 20 182.10 81.60 0 2.44 114.9 20070606 132518.00 133000.00 118.8 78.00 16.01 0 11.01 7.36 397 383 9.08 2.56 7 17 182.10 81.60 1 2.16 120.0 20070606 132518.00 133000.00 125.6 77.99 16.01 0 11.07 -1.08 462 444 9.01 2.01 6 14 182.10 81.60 2 1.83 126.9 20070606 132518.00 133000.00 133.3 77.98 16.00 0 11.09 3.75 571 546 9.05 2.40 8 18 182.10 81.60 4 1.53 134.7 20070606 132518.00 133000.00 141.8 77.97 16.00 0 11.17 5.12 634 713 9.05 2.32 7 18 182.10 81.60 5 1.27 143.3 20070606 132518.00 133000.00 151.1 77.96 16.00 0 11.23 6.12 734 951 9.08 2.31 7 21 182.10 81.60 9 1.04 152.7 20070606 132518.00 133000.00 161.6 77.95 16.00 0 11.26 -0.12 906 1295 9.11 2.57 8 28 182.10 81.60 10 0.82 163.3 20070606 132518.00 133000.00 173.3 77.93 16.00 0 11.30 -3.89 1072 1766 9.17 2.87 10 39 182.10 81.60 13 0.59 175.2 20070606 132518.00 133000.00 185.5 77.92 15.99 0 11.35 -2.31 1213 2312 9.24 3.27 12 52 182.10 81.60 15 0.39 187.5 20070606 132518.00 133000.00 199.1 77.90 15.99 0 11.42 -12.07 1263 2780 9.27 3.09 11 56 182.10 81.60 19 0.19 201.2 20070606 132518.00 133000.00 213.6 77.89 15.99 0 11.48 -4.28 1040 2597 9.31 3.05 9 49 182.10 81.60 50 0.00 215.8 20070606 132518.00 133000.00 229.3 77.87 15.98 0 11.50 -14.67 950 2447 9.28 2.63 7 39 182.10 81.60 73 0.00 231.7 20070606 132518.00 133000.00 245.9 77.85 15.98 0 11.46 -8.32 944 2319 9.27 2.97 7 40 182.10 81.60 89 0.00 248.5 20070606 132518.00 133000.00 263.0 77.83 15.98 0 11.41 5.47 927 2295 9.25 3.04 7 42 182.10 81.60 95 0.00 265.7 20070606 132518.00 133000.00 281.7 77.81 15.97 0 11.36 10.56 943 2295 9.23 3.37 8 45 182.10 81.60 98 0.00 284.6 20070606 132518.00 133000.00 301.4 77.79 15.97 0 11.29 11.71 937 2391 9.21 3.72 9 52 182.10 81.60 100 0.00 304.5 20070606 132518.00 133000.00 321.8 77.76 15.97 0 11.24 23.18 981 2419 9.19 4.25 10 58 182.10 81.60 100 0.00 325.1 20070606 132518.00 133000.00 343.3 77.74 15.96 0 11.17 25.12 1013 2467 9.18 4.81 12 67 182.10 81.60 100 0.00 346.9 20070606 132518.00 133000.00 366.0 77.72 15.96 0 11.12 19.12 984 2500 9.17 5.23 13 75 182.10 81.60 100 0.00 369.8 20070606 132518.00 133000.00 390.1 77.69 15.95 0 11.04 21.17 1019 2531 9.34 9.59 24 138 182.10 81.60 100 0.00 394.1 20070606 132518.00 133000.00 412.2 77.67 15.95 0 11.01 35.21 1085 2640 9.34 10.74 28 156 182.10 81.60 100 0.00 416.4 20070606 132518.00 133000.00 438.2 77.64 15.95 0 10.91 39.90 1200 2442 9.46 19.77 54 252 182.10 81.60 100 0.00 442.6 20070606 132518.00 133000.00 467.1 77.61 15.94 0 10.82 11.33 1195 2362 9.62 34.99 107 471 182.10 81.60 100 0.00 471.9 20070606 133000.00 133500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 440.11 2641 2641 182.10 81.60 0 5.48 78.0 20070606 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.13 293.08 2718 2718 182.10 81.60 0 5.24 81.8 20070606 133000.00 133500.00 84.6 78.04 16.01 0 9.04 38.39 135 135 8.04 16.67 14 14 182.10 81.60 1 4.93 85.5 20070606 133000.00 133500.00 89.1 78.04 16.01 0 9.99 -12.89 38 38 9.75 8.63 58 58 182.10 81.60 1 4.49 90.0 20070606 133000.00 133500.00 93.2 78.03 16.01 0 10.61 5.03 123 123 8.72 3.04 15 15 182.10 81.60 0 3.56 94.2 20070606 133000.00 133500.00 97.3 78.03 16.01 0 10.95 -3.51 162 263 9.92 2.18 19 73 182.10 81.60 0 3.62 98.3 20070606 133000.00 133500.00 101.0 78.02 16.01 0 10.92 -5.63 232 239 9.50 2.45 13 32 182.10 81.60 0 3.28 102.0 20070606 133000.00 133500.00 104.7 78.02 16.01 0 10.97 -4.62 242 277 9.28 2.16 7 20 182.10 81.60 0 2.99 105.8 20070606 133000.00 133500.00 109.2 78.01 16.01 0 10.96 3.41 343 333 9.14 2.44 8 19 182.10 81.60 0 2.70 110.3 20070606 133000.00 133500.00 113.6 78.01 16.01 0 10.98 10.14 375 366 9.12 2.60 8 18 182.10 81.60 0 2.44 114.8 20070606 133000.00 133500.00 118.8 78.00 16.01 0 11.01 3.73 393 377 9.05 2.21 7 15 182.10 81.60 1 2.16 120.1 20070606 133000.00 133500.00 125.6 77.99 16.01 0 11.08 5.51 461 442 8.98 1.84 6 13 182.10 81.60 2 1.83 126.9 20070606 133000.00 133500.00 133.4 77.98 16.00 0 11.12 5.43 538 541 9.00 2.00 6 15 182.10 81.60 4 1.53 134.8 20070606 133000.00 133500.00 141.8 77.97 16.00 0 11.18 -0.30 634 699 9.02 2.04 6 16 182.10 81.60 5 1.27 143.3 20070606 133000.00 133500.00 151.1 77.96 16.00 0 11.24 -2.37 740 949 9.04 2.01 6 19 182.10 81.60 9 1.04 152.7 20070606 133000.00 133500.00 161.6 77.95 16.00 0 11.28 -6.92 902 1295 9.09 2.31 8 26 182.10 81.60 10 0.82 163.3 20070606 133000.00 133500.00 173.3 77.93 16.00 0 11.30 -9.28 1093 1784 9.14 2.78 10 37 182.10 81.60 13 0.59 175.1 20070606 133000.00 133500.00 185.6 77.92 15.99 0 11.34 -3.43 1270 2248 9.21 3.24 12 49 182.10 81.60 15 0.39 187.6 20070606 133000.00 133500.00 199.1 77.90 15.99 0 11.42 -10.28 1301 2745 9.24 2.94 11 53 182.10 81.60 19 0.19 201.2 20070606 133000.00 133500.00 213.5 77.89 15.99 0 11.49 -4.45 1028 2559 9.28 2.66 8 43 182.10 81.60 50 0.00 215.7 20070606 133000.00 133500.00 229.2 77.87 15.98 0 11.49 1.31 942 2374 9.24 2.50 6 36 182.10 81.60 73 0.00 231.6 20070606 133000.00 133500.00 245.8 77.85 15.98 0 11.46 7.78 918 2253 9.23 2.59 6 35 182.10 81.60 89 0.00 248.4 20070606 133000.00 133500.00 263.1 77.83 15.98 0 11.42 2.90 935 2262 9.22 2.82 7 38 182.10 81.60 95 0.00 265.9 20070606 133000.00 133500.00 281.7 77.81 15.97 0 11.36 0.80 949 2268 9.20 3.20 8 42 182.10 81.60 98 0.00 284.6 20070606 133000.00 133500.00 301.4 77.79 15.97 0 11.30 7.66 966 2311 9.18 3.53 8 46 182.10 81.60 100 0.00 304.5 20070606 133000.00 133500.00 321.7 77.76 15.97 0 11.25 -4.22 937 2390 9.16 3.68 9 52 182.10 81.60 100 0.00 325.1 20070606 133000.00 133500.00 343.3 77.74 15.96 0 11.18 13.04 958 2401 9.14 4.24 10 58 182.10 81.60 100 0.00 346.8 20070606 133000.00 133500.00 366.1 77.72 15.96 0 11.11 16.06 992 2408 9.13 5.14 12 69 182.10 81.60 100 0.00 369.8 20070606 133000.00 133500.00 390.2 77.69 15.95 0 11.04 16.90 1073 2410 9.31 9.41 24 124 182.10 81.60 100 0.00 394.2 20070606 133000.00 133500.00 412.2 77.67 15.95 0 11.00 39.38 1055 2474 9.29 10.00 25 137 182.10 81.60 100 0.00 416.4 20070606 133000.00 133500.00 438.0 77.64 15.95 0 10.91 -15.62 1203 2538 9.43 18.52 51 246 182.10 81.60 100 0.00 442.4 20070606 133000.00 133500.00 466.5 77.61 15.94 0 10.91 -24.84 1191 2673 9.60 28.60 84 415 182.10 81.60 100 0.00 471.2 20070606 133500.00 134000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.16 443.45 2957 2957 182.10 81.60 0 5.48 78.1 20070606 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.13 296.11 2696 2696 182.10 81.60 0 5.24 81.7 20070606 133500.00 134000.00 84.7 78.04 16.01 0 8.03 -0.06 45 45 7.52 255.28 14 14 182.10 81.60 1 4.93 85.6 20070606 133500.00 134000.00 89.1 78.04 16.01 0 10.00 13.44 206 206 8.70 8.48 49 49 182.10 81.60 1 4.49 90.0 20070606 133500.00 134000.00 93.2 78.03 16.01 0 10.61 10.36 166 166 8.77 3.19 22 22 182.10 81.60 0 3.82 94.2 20070606 133500.00 134000.00 97.2 78.03 16.01 0 11.08 0.46 110 297 10.17 2.31 16 97 182.10 81.60 0 3.62 98.3 20070606 133500.00 134000.00 101.0 78.02 16.01 0 10.94 -7.58 225 247 9.52 2.36 12 33 182.10 81.60 0 3.28 102.0 20070606 133500.00 134000.00 104.7 78.02 16.01 0 10.95 -8.57 276 278 9.24 2.20 8 20 182.10 81.60 0 2.99 105.9 20070606 133500.00 134000.00 109.2 78.01 16.01 0 10.94 2.80 365 338 9.12 2.67 9 19 182.10 81.60 0 2.70 110.3 20070606 133500.00 134000.00 113.6 78.01 16.01 0 10.98 2.04 396 381 9.11 2.61 8 19 182.10 81.60 0 2.44 114.8 20070606 133500.00 134000.00 118.8 78.00 16.01 0 11.03 1.30 388 394 9.07 2.24 6 15 182.10 81.60 1 2.16 120.1 20070606 133500.00 134000.00 125.5 77.99 16.01 0 11.07 9.39 453 428 8.98 1.86 6 13 182.10 81.60 2 1.83 126.8 20070606 133500.00 134000.00 133.4 77.98 16.00 0 11.12 4.95 550 551 9.02 2.06 6 15 182.10 81.60 4 1.53 134.8 20070606 133500.00 134000.00 141.9 77.97 16.00 0 11.19 -1.40 632 700 9.02 1.97 6 16 182.10 81.60 5 1.27 143.4 20070606 133500.00 134000.00 151.1 77.96 16.00 0 11.24 3.02 737 974 9.06 2.09 7 20 182.10 81.60 9 1.04 152.7 20070606 133500.00 134000.00 161.6 77.95 16.00 0 11.26 -5.10 931 1327 9.08 2.46 9 28 182.10 81.60 10 0.82 163.3 20070606 133500.00 134000.00 173.3 77.93 16.00 0 11.29 4.22 1066 1758 9.15 2.81 10 38 182.10 81.60 13 0.59 175.2 20070606 133500.00 134000.00 185.6 77.92 15.99 0 11.35 3.23 1232 2244 9.20 3.09 11 47 182.10 81.60 15 0.39 187.5 20070606 133500.00 134000.00 199.0 77.90 15.99 0 11.42 1.81 1297 2676 9.24 2.92 11 51 182.10 81.60 19 0.19 201.1 20070606 133500.00 134000.00 213.5 77.89 15.99 0 11.50 1.37 1022 2499 9.28 2.69 8 42 182.10 81.60 50 0.00 215.8 20070606 133500.00 134000.00 229.2 77.87 15.98 0 11.49 -0.86 949 2330 9.25 2.56 6 36 182.10 81.60 73 0.00 231.6 20070606 133500.00 134000.00 246.0 77.85 15.98 0 11.46 -2.72 913 2228 9.23 2.59 6 35 182.10 81.60 89 0.00 248.5 20070606 133500.00 134000.00 263.1 77.83 15.98 0 11.43 3.30 897 2252 9.22 2.62 6 36 182.10 81.60 95 0.00 265.8 20070606 133500.00 134000.00 281.7 77.81 15.97 0 11.37 6.33 936 2269 9.21 3.05 7 41 182.10 81.60 98 0.00 284.7 20070606 133500.00 134000.00 301.4 77.79 15.97 0 11.31 2.99 925 2268 9.18 3.33 8 45 182.10 81.60 100 0.00 304.5 20070606 133500.00 134000.00 321.9 77.76 15.97 0 11.25 -1.56 919 2336 9.16 3.60 8 50 182.10 81.60 100 0.00 325.2 20070606 133500.00 134000.00 343.4 77.74 15.96 0 11.20 17.71 937 2433 9.14 3.96 9 56 182.10 81.60 100 0.00 346.9 20070606 133500.00 134000.00 366.0 77.72 15.96 0 11.13 0.34 978 2444 9.14 4.71 11 66 182.10 81.60 100 0.00 369.8 20070606 133500.00 134000.00 390.1 77.69 15.95 0 11.07 27.85 1027 2446 9.31 8.50 20 114 182.10 81.60 100 0.00 394.1 20070606 133500.00 134000.00 412.2 77.67 15.95 0 11.01 25.12 1077 2453 9.29 9.96 25 131 182.10 81.60 100 0.00 416.4 20070606 133500.00 134000.00 437.9 77.64 15.95 0 10.94 0.78 1244 2520 9.41 17.24 48 222 182.10 81.60 100 0.00 442.4 20070606 133500.00 134000.00 466.8 77.61 15.94 0 10.81 -28.80 1306 2355 9.60 35.50 112 456 182.10 81.60 100 0.00 471.5 20070606 134000.00 134500.00 76.9 78.05 16.02 2 9.00 -0.00 186 186 10.42 1095.03 5363 5363 182.10 81.60 0 5.48 77.8 20070606 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.46 971.03 5852 5852 182.10 81.60 0 5.24 81.8 20070606 134000.00 134500.00 84.7 78.04 16.01 2 9.00 -0.00 145 145 10.19 369.79 3965 3965 182.10 81.60 1 4.93 85.6 20070606 134000.00 134500.00 88.6 78.04 16.01 0 9.63 -45.36 85 85 9.53 56.03 351 351 182.10 81.60 1 4.49 89.5 20070606 134000.00 134500.00 93.8 78.03 16.01 0 10.85 -2.54 569 569 9.95 13.17 349 349 182.10 81.60 0 4.29 94.8 20070606 134000.00 134500.00 97.5 78.02 16.01 0 10.86 -6.76 230 241 9.90 4.56 35 92 182.10 81.60 0 3.62 98.5 20070606 134000.00 134500.00 101.1 78.02 16.01 0 10.94 -1.73 219 266 9.70 7.18 21 57 182.10 81.60 0 3.28 102.1 20070606 134000.00 134500.00 105.0 78.02 16.01 0 10.96 -0.10 267 286 9.40 3.88 11 28 182.10 81.60 0 2.99 106.1 20070606 134000.00 134500.00 109.3 78.01 16.01 0 10.97 7.45 322 345 9.28 3.95 10 25 182.10 81.60 0 2.70 110.4 20070606 134000.00 134500.00 113.6 78.01 16.01 0 10.98 2.90 360 377 9.39 4.66 12 32 182.10 81.60 0 2.44 114.8 20070606 134000.00 134500.00 118.7 78.00 16.01 0 11.00 21.38 392 367 9.24 4.13 10 23 182.10 81.60 1 2.16 119.9 20070606 134000.00 134500.00 125.8 77.99 16.01 0 11.05 10.23 455 430 9.13 3.73 8 19 182.10 81.60 2 1.83 127.1 20070606 134000.00 134500.00 133.4 77.98 16.00 0 11.11 3.56 523 534 9.15 3.58 9 21 182.10 81.60 4 1.53 134.8 20070606 134000.00 134500.00 142.0 77.97 16.00 0 11.19 -0.86 607 705 9.17 3.39 8 22 182.10 81.60 5 1.27 143.6 20070606 134000.00 134500.00 151.3 77.96 16.00 0 11.23 3.97 743 1000 9.20 3.47 9 27 182.10 81.60 9 1.04 152.9 20070606 134000.00 134500.00 161.7 77.95 16.00 0 11.25 -7.99 917 1308 9.33 4.45 13 44 182.10 81.60 10 0.82 163.4 20070606 134000.00 134500.00 173.4 77.93 16.00 0 11.29 -1.70 1063 1722 9.41 5.13 15 60 182.10 81.60 13 0.59 175.2 20070606 134000.00 134500.00 185.8 77.92 15.99 0 11.33 -7.10 1212 2180 9.45 4.60 18 79 182.10 81.60 15 0.39 187.8 20070606 134000.00 134500.00 199.1 77.90 15.99 0 11.43 7.42 1288 2676 9.35 3.37 13 62 182.10 81.60 19 0.19 201.2 20070606 134000.00 134500.00 213.8 77.89 15.99 0 11.50 -1.40 1019 2532 9.33 2.84 9 48 182.10 81.60 50 0.00 216.0 20070606 134000.00 134500.00 229.2 77.87 15.98 0 11.51 -7.00 898 2342 9.26 2.39 6 35 182.10 81.60 73 0.00 231.6 20070606 134000.00 134500.00 245.9 77.85 15.98 0 11.46 -0.52 900 2168 9.24 2.63 6 35 182.10 81.60 89 0.00 248.5 20070606 134000.00 134500.00 263.0 77.83 15.98 0 11.42 9.43 912 2157 9.23 2.86 7 37 182.10 81.60 95 0.00 265.8 20070606 134000.00 134500.00 281.7 77.81 15.97 0 11.37 0.67 906 2172 9.22 3.16 7 41 182.10 81.60 98 0.00 284.7 20070606 134000.00 134500.00 301.3 77.79 15.97 0 11.32 4.27 889 2224 9.20 3.27 8 45 182.10 81.60 100 0.00 304.4 20070606 134000.00 134500.00 321.8 77.76 15.97 0 11.26 5.79 935 2289 9.18 3.80 9 50 182.10 81.60 100 0.00 325.1 20070606 134000.00 134500.00 343.3 77.74 15.96 0 11.18 9.92 966 2273 9.16 4.52 11 59 182.10 81.60 100 0.00 346.8 20070606 134000.00 134500.00 366.0 77.72 15.96 0 11.12 10.04 1013 2271 9.16 5.40 13 69 182.10 81.60 100 0.00 369.8 20070606 134000.00 134500.00 390.3 77.69 15.95 0 11.08 33.80 1013 2394 9.33 8.58 21 115 182.10 81.60 100 0.00 394.3 20070606 134000.00 134500.00 412.0 77.67 15.95 0 10.99 14.38 1174 2354 9.31 11.60 30 141 182.10 81.60 100 0.00 416.2 20070606 134000.00 134500.00 438.0 77.64 15.95 0 10.92 44.05 1142 2336 9.45 18.40 49 231 182.10 81.60 100 0.00 442.4 20070606 134000.00 134500.00 467.0 77.61 15.94 0 10.83 18.95 1354 2333 9.61 36.74 114 442 182.10 81.60 100 0.00 471.7 20070606 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 448.13 2781 2781 182.10 81.60 0 5.48 78.1 20070606 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.13 288.93 2746 2746 182.10 81.60 0 5.24 81.8 20070606 134500.00 135000.00 84.6 78.04 16.01 0 9.58 429.64 1894 1894 9.41 105.79 2100 2100 182.10 81.60 1 4.93 85.5 20070606 134500.00 135000.00 89.1 78.04 16.01 0 10.00 -10.51 188 188 8.69 8.83 47 47 182.10 81.60 1 4.49 90.0 20070606 134500.00 135000.00 93.2 78.03 16.01 0 10.62 1.53 201 201 8.80 3.26 25 25 182.10 81.60 0 3.89 94.2 20070606 134500.00 135000.00 97.3 78.03 16.01 0 10.93 -1.56 155 254 9.94 2.22 20 77 182.10 81.60 0 3.62 98.3 20070606 134500.00 135000.00 101.0 78.02 16.01 0 10.96 -6.88 205 266 9.56 2.57 12 35 182.10 81.60 0 3.28 102.0 20070606 134500.00 135000.00 104.7 78.02 16.01 0 10.95 1.60 267 272 9.26 2.33 8 21 182.10 81.60 0 2.99 105.8 20070606 134500.00 135000.00 109.2 78.01 16.01 0 10.95 7.59 326 309 9.14 2.44 8 18 182.10 81.60 0 2.70 110.3 20070606 134500.00 135000.00 113.5 78.01 16.01 0 10.98 3.40 372 356 9.12 2.54 8 18 182.10 81.60 0 2.44 114.8 20070606 134500.00 135000.00 118.8 78.00 16.01 0 11.01 1.63 423 375 9.05 2.31 7 16 182.10 81.60 1 2.16 120.1 20070606 134500.00 135000.00 125.5 77.99 16.01 0 11.06 6.00 456 421 8.98 1.84 6 13 182.10 81.60 2 1.83 126.9 20070606 134500.00 135000.00 133.3 77.98 16.00 0 11.13 6.58 515 537 9.02 2.01 6 14 182.10 81.60 4 1.53 134.7 20070606 134500.00 135000.00 141.9 77.97 16.00 0 11.18 6.75 624 719 9.04 2.06 6 17 182.10 81.60 5 1.27 143.4 20070606 134500.00 135000.00 151.1 77.96 16.00 0 11.22 6.87 774 992 9.05 2.30 7 22 182.10 81.60 9 1.04 152.7 20070606 134500.00 135000.00 161.5 77.95 16.00 0 11.25 10.51 906 1338 9.09 2.53 9 29 182.10 81.60 10 0.82 163.2 20070606 134500.00 135000.00 173.4 77.93 16.00 0 11.30 8.80 1063 1803 9.15 2.78 10 37 182.10 81.60 13 0.59 175.2 20070606 134500.00 135000.00 185.6 77.92 15.99 0 11.36 8.47 1192 2287 9.21 2.97 11 47 182.10 81.60 15 0.39 187.5 20070606 134500.00 135000.00 199.0 77.90 15.99 0 11.42 -0.15 1280 2692 9.25 2.84 11 51 182.10 81.60 19 0.19 201.1 20070606 134500.00 135000.00 213.6 77.89 15.99 0 11.49 -13.97 1014 2548 9.28 2.68 8 43 182.10 81.60 50 0.00 215.8 20070606 134500.00 135000.00 229.2 77.87 15.98 0 11.50 -9.81 929 2388 9.24 2.41 6 35 182.10 81.60 73 0.00 231.6 20070606 134500.00 135000.00 246.0 77.85 15.98 0 11.47 -6.57 904 2259 9.24 2.55 6 35 182.10 81.60 89 0.00 248.5 20070606 134500.00 135000.00 263.1 77.83 15.98 0 11.42 2.46 916 2259 9.22 2.80 6 37 182.10 81.60 95 0.00 265.8 20070606 134500.00 135000.00 281.7 77.81 15.97 0 11.37 -5.36 905 2298 9.20 3.01 7 41 182.10 81.60 98 0.00 284.6 20070606 134500.00 135000.00 301.4 77.79 15.97 0 11.31 2.67 889 2368 9.18 3.15 7 46 182.10 81.60 100 0.00 304.5 20070606 134500.00 135000.00 321.8 77.76 15.97 0 11.25 5.68 930 2409 9.16 3.64 9 52 182.10 81.60 100 0.00 325.1 20070606 134500.00 135000.00 343.3 77.74 15.96 0 11.17 11.64 994 2401 9.14 4.49 11 61 182.10 81.60 100 0.00 346.8 20070606 134500.00 135000.00 366.0 77.72 15.96 0 11.11 11.03 1035 2439 9.14 5.21 13 71 182.10 81.60 100 0.00 369.8 20070606 134500.00 135000.00 390.1 77.69 15.95 0 11.04 17.16 1035 2488 9.30 8.72 22 122 182.10 81.60 100 0.00 394.1 20070606 134500.00 135000.00 412.0 77.67 15.95 0 10.98 8.92 1106 2510 9.29 10.39 27 142 182.10 81.60 100 0.00 416.1 20070606 134500.00 135000.00 438.0 77.64 15.95 0 10.90 34.15 1201 2473 9.42 18.59 51 240 182.10 81.60 100 0.00 442.4 20070606 134500.00 135000.00 466.5 77.61 15.94 0 10.85 114.43 1370 2541 9.59 33.41 110 456 182.10 81.60 100 0.00 471.2 20070606 135000.00 135500.00 78.0 78.05 16.02 2 9.00 -0.00 186 186 10.55 1085.33 7244 7244 182.10 81.60 0 5.48 78.8 20070606 135000.00 135500.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.44 731.41 5499 5499 182.10 81.60 0 5.24 81.9 20070606 135000.00 135500.00 84.9 78.04 16.01 2 9.00 -0.00 145 145 10.13 268.80 3329 3329 182.10 81.60 1 4.93 85.8 20070606 135000.00 135500.00 88.4 78.04 16.01 0 9.87 60.28 28 28 8.36 14.26 1 1 182.10 81.60 1 4.49 89.4 20070606 135000.00 135500.00 93.1 78.03 16.01 0 10.54 5.09 111 111 9.29 7.05 44 44 182.10 81.60 0 3.61 94.1 20070606 135000.00 135500.00 97.3 78.03 16.01 0 11.10 -7.87 108 298 10.44 5.82 32 188 182.10 81.60 0 3.62 98.4 20070606 135000.00 135500.00 101.0 78.02 16.01 0 10.96 -7.26 193 252 9.79 6.39 21 60 182.10 81.60 0 3.28 102.1 20070606 135000.00 135500.00 105.0 78.02 16.01 0 10.93 6.92 291 255 9.38 5.29 15 30 182.10 81.60 0 2.99 106.1 20070606 135000.00 135500.00 109.1 78.01 16.01 0 10.95 8.46 310 323 9.25 5.08 11 25 182.10 81.60 0 2.70 110.3 20070606 135000.00 135500.00 113.7 78.00 16.01 0 10.99 9.54 409 383 9.26 4.85 12 26 182.10 81.60 0 2.44 114.9 20070606 135000.00 135500.00 118.9 78.00 16.01 0 11.02 23.25 417 386 9.21 3.97 10 22 182.10 81.60 1 2.16 120.1 20070606 135000.00 135500.00 125.5 77.99 16.01 0 11.03 0.86 451 405 9.16 3.71 9 19 182.10 81.60 2 1.83 126.9 20070606 135000.00 135500.00 133.5 77.98 16.00 0 11.12 1.14 541 514 9.23 3.58 9 21 182.10 81.60 4 1.53 134.9 20070606 135000.00 135500.00 141.9 77.97 16.00 0 11.16 -2.28 646 686 9.28 4.31 10 26 182.10 81.60 5 1.27 143.4 20070606 135000.00 135500.00 151.3 77.96 16.00 0 11.23 13.10 750 988 9.35 4.28 11 36 182.10 81.60 9 1.04 152.9 20070606 135000.00 135500.00 161.7 77.95 16.00 0 11.24 -5.28 907 1291 9.41 5.16 15 52 182.10 81.60 10 0.82 163.5 20070606 135000.00 135500.00 173.6 77.93 16.00 0 11.31 -0.71 1045 1732 9.36 4.07 13 52 182.10 81.60 13 0.59 175.4 20070606 135000.00 135500.00 185.9 77.92 15.99 0 11.35 0.96 1160 2224 9.38 3.90 14 63 182.10 81.60 15 0.39 187.9 20070606 135000.00 135500.00 199.4 77.90 15.99 0 11.44 -6.40 1251 2671 9.27 2.98 11 52 182.10 81.60 19 0.19 201.5 20070606 135000.00 135500.00 213.6 77.89 15.99 0 11.49 2.20 998 2489 9.28 2.69 8 43 182.10 81.60 50 0.00 215.8 20070606 135000.00 135500.00 229.3 77.87 15.98 0 11.51 -6.25 898 2330 9.24 2.38 6 34 182.10 81.60 73 0.00 231.7 20070606 135000.00 135500.00 246.0 77.85 15.98 0 11.48 1.05 903 2213 9.23 2.53 6 33 182.10 81.60 89 0.00 248.5 20070606 135000.00 135500.00 263.0 77.83 15.98 0 11.43 -3.64 887 2195 9.21 2.62 6 35 182.10 81.60 95 0.00 265.7 20070606 135000.00 135500.00 281.7 77.81 15.97 0 11.38 -7.79 898 2234 9.20 2.95 7 39 182.10 81.60 98 0.00 284.6 20070606 135000.00 135500.00 301.4 77.79 15.97 0 11.31 6.41 911 2255 9.19 3.31 8 45 182.10 81.60 100 0.00 304.5 20070606 135000.00 135500.00 321.9 77.76 15.97 0 11.25 10.03 929 2301 9.17 3.71 9 50 182.10 81.60 100 0.00 325.2 20070606 135000.00 135500.00 343.4 77.74 15.96 0 11.18 10.10 978 2304 9.16 4.42 11 58 182.10 81.60 100 0.00 346.9 20070606 135000.00 135500.00 366.0 77.72 15.96 0 11.13 6.27 1011 2347 9.14 5.06 12 66 182.10 81.60 100 0.00 369.7 20070606 135000.00 135500.00 390.3 77.69 15.95 0 11.06 15.90 1019 2379 9.30 9.02 21 116 182.10 81.60 100 0.00 394.3 20070606 135000.00 135500.00 412.0 77.67 15.95 0 11.01 14.99 1124 2459 9.29 10.39 27 134 182.10 81.60 100 0.00 416.2 20070606 135000.00 135500.00 438.1 77.64 15.95 0 10.94 15.08 1084 2485 9.43 16.18 42 220 182.10 81.60 100 0.00 442.5 20070606 135000.00 135500.00 466.7 77.61 15.94 0 10.80 -28.62 1352 2258 9.59 37.08 120 450 182.10 81.60 100 0.00 471.4 20070606 135500.00 140000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.17 524.08 3052 3052 182.10 81.60 0 5.48 78.1 20070606 135500.00 140000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.23 357.40 3400 3400 182.10 81.60 0 5.24 81.9 20070606 135500.00 140000.00 84.7 78.04 16.01 0 6.24 -2259.67 1 1 5.74 758.84 0 0 182.10 81.60 1 4.93 85.6 20070606 135500.00 140000.00 89.0 78.04 16.01 0 9.69 40.06 28 28 8.68 7.91 3 3 182.10 81.60 1 4.49 90.0 20070606 135500.00 140000.00 93.1 78.03 16.01 0 10.56 -0.87 117 117 8.88 4.90 21 21 182.10 81.60 0 3.41 94.1 20070606 135500.00 140000.00 97.3 78.03 16.01 0 10.99 -3.22 135 277 10.08 2.83 21 97 182.10 81.60 0 3.62 98.4 20070606 135500.00 140000.00 100.8 78.02 16.01 0 10.92 -2.37 223 240 9.68 3.56 19 49 182.10 81.60 0 3.28 101.8 20070606 135500.00 140000.00 105.1 78.02 16.01 0 10.98 1.97 264 291 9.36 2.92 10 26 182.10 81.60 0 2.99 106.2 20070606 135500.00 140000.00 109.0 78.01 16.01 0 10.93 7.90 351 293 9.18 2.97 10 20 182.10 81.60 0 2.70 110.2 20070606 135500.00 140000.00 113.6 78.01 16.01 0 10.97 9.89 379 344 9.18 3.17 9 21 182.10 81.60 0 2.44 114.8 20070606 135500.00 140000.00 118.9 78.00 16.01 0 11.03 1.96 373 379 9.12 2.61 7 17 182.10 81.60 1 2.16 120.2 20070606 135500.00 140000.00 125.5 77.99 16.01 0 11.09 5.40 456 430 9.05 2.16 6 14 182.10 81.60 2 1.83 126.9 20070606 135500.00 140000.00 133.4 77.98 16.00 0 11.15 -4.68 552 575 9.10 2.35 7 17 182.10 81.60 4 1.53 134.9 20070606 135500.00 140000.00 141.8 77.97 16.00 0 11.18 1.88 657 750 9.06 2.33 7 19 182.10 81.60 5 1.27 143.3 20070606 135500.00 140000.00 151.2 77.96 16.00 0 11.23 8.31 779 990 9.10 2.46 8 24 182.10 81.60 9 1.04 152.8 20070606 135500.00 140000.00 161.6 77.95 16.00 0 11.26 1.80 944 1316 9.12 2.73 9 30 182.10 81.60 10 0.82 163.3 20070606 135500.00 140000.00 173.4 77.93 16.00 0 11.32 -6.18 1076 1772 9.19 2.90 10 39 182.10 81.60 13 0.59 175.2 20070606 135500.00 140000.00 185.6 77.92 15.99 0 11.35 0.79 1256 2250 9.23 3.38 12 50 182.10 81.60 15 0.39 187.5 20070606 135500.00 140000.00 199.1 77.90 15.99 0 11.44 -12.20 1318 2738 9.26 2.98 11 52 182.10 81.60 19 0.19 201.2 20070606 135500.00 140000.00 213.5 77.89 15.99 0 11.51 -8.38 1035 2529 9.30 2.79 8 44 182.10 81.60 50 0.00 215.8 20070606 135500.00 140000.00 229.3 77.87 15.98 0 11.50 -7.83 964 2360 9.27 2.61 7 37 182.10 81.60 73 0.00 231.7 20070606 135500.00 140000.00 246.0 77.85 15.98 0 11.48 -7.68 932 2241 9.26 2.65 6 35 182.10 81.60 89 0.00 248.5 20070606 135500.00 140000.00 263.0 77.83 15.98 0 11.42 -0.89 936 2254 9.24 3.00 7 39 182.10 81.60 95 0.00 265.8 20070606 135500.00 140000.00 281.6 77.81 15.97 0 11.38 4.65 935 2274 9.22 3.21 7 42 182.10 81.60 98 0.00 284.5 20070606 135500.00 140000.00 301.4 77.79 15.97 0 11.32 -1.36 944 2302 9.20 3.44 8 46 182.10 81.60 100 0.00 304.5 20070606 135500.00 140000.00 321.8 77.76 15.97 0 11.27 18.29 959 2349 9.18 3.76 9 51 182.10 81.60 100 0.00 325.2 20070606 135500.00 140000.00 343.3 77.74 15.96 0 11.19 11.13 986 2358 9.16 4.42 11 59 182.10 81.60 100 0.00 346.8 20070606 135500.00 140000.00 366.0 77.72 15.96 0 11.13 21.95 1042 2407 9.15 5.19 13 68 182.10 81.60 100 0.00 369.8 20070606 135500.00 140000.00 390.2 77.69 15.95 0 11.07 29.56 1087 2458 9.30 8.75 22 116 182.10 81.60 100 0.00 394.2 20070606 135500.00 140000.00 412.1 77.67 15.95 0 11.00 4.20 1073 2485 9.29 10.17 26 137 182.10 81.60 100 0.00 416.3 20070606 135500.00 140000.00 437.9 77.64 15.95 0 10.94 2.78 1164 2501 9.42 17.31 45 220 182.10 81.60 100 0.00 442.4 20070606 135500.00 140000.00 466.6 77.61 15.94 0 10.88 -3.50 1228 2817 9.62 31.95 94 478 182.10 81.60 100 0.00 471.4 20070606 140000.00 140500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 435.25 2740 2740 182.10 81.60 0 5.48 78.1 20070606 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.12 290.51 2666 2666 182.10 81.60 0 5.24 81.8 20070606 140000.00 140500.00 84.7 78.04 16.01 0 8.62 333.85 123 123 8.12 37.91 39 39 182.10 81.60 1 4.93 85.6 20070606 140000.00 140500.00 89.1 78.04 16.01 0 10.00 0.75 256 256 8.68 9.45 51 51 182.10 81.60 1 4.49 90.0 20070606 140000.00 140500.00 93.2 78.03 16.01 0 10.59 -4.27 179 179 8.76 3.55 24 24 182.10 81.60 0 3.83 94.2 20070606 140000.00 140500.00 97.2 78.03 16.01 0 10.93 -13.95 160 272 9.92 2.43 20 79 182.10 81.60 0 3.62 98.3 20070606 140000.00 140500.00 101.0 78.02 16.01 0 10.92 -5.11 227 245 9.51 2.44 13 33 182.10 81.60 0 3.28 102.1 20070606 140000.00 140500.00 104.7 78.02 16.01 0 10.96 2.78 246 271 9.26 2.20 8 20 182.10 81.60 0 2.99 105.8 20070606 140000.00 140500.00 109.2 78.01 16.01 0 10.94 6.75 352 309 9.13 2.40 8 18 182.10 81.60 0 2.70 110.4 20070606 140000.00 140500.00 113.6 78.01 16.01 0 10.99 13.15 358 355 9.11 2.47 7 17 182.10 81.60 0 2.44 114.8 20070606 140000.00 140500.00 118.8 78.00 16.01 0 11.00 0.47 411 352 9.04 2.24 7 15 182.10 81.60 1 2.16 120.1 20070606 140000.00 140500.00 125.6 77.99 16.01 0 11.05 4.88 463 421 8.97 1.85 6 13 182.10 81.60 2 1.83 126.9 20070606 140000.00 140500.00 133.3 77.98 16.00 0 11.12 2.04 550 564 9.02 2.12 6 16 182.10 81.60 4 1.53 134.7 20070606 140000.00 140500.00 141.8 77.97 16.00 0 11.17 6.18 640 761 9.03 2.09 6 18 182.10 81.60 5 1.27 143.3 20070606 140000.00 140500.00 151.1 77.96 16.00 0 11.22 9.87 733 987 9.06 2.23 7 21 182.10 81.60 9 1.04 152.7 20070606 140000.00 140500.00 161.6 77.95 16.00 0 11.25 2.43 926 1283 9.08 2.51 9 28 182.10 81.60 10 0.82 163.3 20070606 140000.00 140500.00 173.3 77.93 16.00 0 11.29 15.27 1077 1713 9.14 2.89 10 37 182.10 81.60 13 0.59 175.2 20070606 140000.00 140500.00 185.5 77.92 15.99 0 11.37 9.29 1180 2224 9.21 2.87 10 44 182.10 81.60 15 0.39 187.4 20070606 140000.00 140500.00 199.0 77.90 15.99 0 11.43 3.63 1282 2638 9.25 2.78 11 49 182.10 81.60 19 0.19 201.1 20070606 140000.00 140500.00 213.5 77.89 15.99 0 11.50 6.10 1021 2504 9.29 2.75 8 44 182.10 81.60 50 0.00 215.7 20070606 140000.00 140500.00 229.2 77.87 15.98 0 11.50 11.71 932 2333 9.25 2.57 6 36 182.10 81.60 73 0.00 231.6 20070606 140000.00 140500.00 245.9 77.85 15.98 0 11.47 2.61 915 2208 9.25 2.65 6 35 182.10 81.60 89 0.00 248.5 20070606 140000.00 140500.00 263.0 77.83 15.98 0 11.42 -6.67 907 2224 9.23 2.87 7 38 182.10 81.60 95 0.00 265.8 20070606 140000.00 140500.00 281.8 77.81 15.97 0 11.37 5.56 912 2242 9.21 3.14 7 41 182.10 81.60 98 0.00 284.7 20070606 140000.00 140500.00 301.4 77.79 15.97 0 11.31 12.34 913 2243 9.19 3.34 8 45 182.10 81.60 100 0.00 304.5 20070606 140000.00 140500.00 321.8 77.76 15.97 0 11.24 12.45 957 2287 9.17 3.88 9 51 182.10 81.60 100 0.00 325.1 20070606 140000.00 140500.00 343.3 77.74 15.96 0 11.19 5.38 956 2327 9.15 4.28 10 58 182.10 81.60 100 0.00 346.8 20070606 140000.00 140500.00 366.1 77.72 15.96 0 11.12 11.94 1014 2298 9.15 5.10 13 66 182.10 81.60 100 0.00 369.8 20070606 140000.00 140500.00 390.2 77.69 15.95 0 11.05 26.43 1002 2297 9.30 8.86 21 114 182.10 81.60 100 0.00 394.2 20070606 140000.00 140500.00 412.2 77.67 15.95 0 11.01 -10.01 1113 2380 9.29 10.02 26 127 182.10 81.60 100 0.00 416.4 20070606 140000.00 140500.00 438.0 77.64 15.95 0 10.92 55.05 1218 2485 9.42 17.82 49 228 182.10 81.60 100 0.00 442.4 20070606 140000.00 140500.00 467.0 77.61 15.94 0 10.84 22.58 1452 2444 9.57 33.29 112 425 182.10 81.60 100 0.00 471.7 20070606 140500.00 141000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.11 444.93 2636 2636 182.10 81.60 0 5.49 78.1 20070606 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.11 291.24 2595 2595 182.10 81.60 0 5.24 81.8 20070606 140500.00 141000.00 84.6 78.04 16.01 0 8.92 377.22 224 224 7.42 27.96 7 7 182.10 81.60 1 4.94 85.5 20070606 140500.00 141000.00 89.1 78.04 16.01 0 9.96 -10.41 102 102 8.66 8.10 45 45 182.10 81.60 1 4.50 90.1 20070606 140500.00 141000.00 93.2 78.03 16.01 3 10.55 -5.19 92 92 8.56 3.43 3 3 182.10 81.60 0 0.00 94.2 20070606 140500.00 141000.00 97.3 78.03 16.01 0 10.86 1.47 183 241 9.84 2.34 23 73 182.10 81.60 0 3.63 98.4 20070606 140500.00 141000.00 101.0 78.02 16.01 0 10.91 -4.53 235 238 9.49 2.51 13 32 182.10 81.60 0 3.28 102.1 20070606 140500.00 141000.00 104.7 78.02 16.01 0 10.94 0.22 259 262 9.27 2.23 8 20 182.10 81.60 0 3.00 105.8 20070606 140500.00 141000.00 109.1 78.01 16.01 0 10.94 11.58 358 312 9.13 2.49 8 18 182.10 81.60 0 2.71 110.3 20070606 140500.00 141000.00 113.6 78.01 16.01 0 10.98 8.16 392 346 9.10 2.47 8 17 182.10 81.60 0 2.44 114.8 20070606 140500.00 141000.00 118.8 78.00 16.01 0 11.00 -3.74 406 343 9.04 2.19 7 14 182.10 81.60 1 2.16 120.1 20070606 140500.00 141000.00 125.5 77.99 16.01 0 11.08 -0.52 439 434 8.98 1.72 5 12 182.10 81.60 2 1.83 126.8 20070606 140500.00 141000.00 133.3 77.98 16.00 0 11.13 6.92 549 583 9.02 2.02 6 15 182.10 81.60 4 1.54 134.7 20070606 140500.00 141000.00 141.8 77.97 16.00 0 11.17 5.51 638 741 9.02 2.08 6 18 182.10 81.60 5 1.28 143.3 20070606 140500.00 141000.00 151.1 77.96 16.00 0 11.21 4.00 752 963 9.04 2.20 7 21 182.10 81.60 9 1.04 152.7 20070606 140500.00 141000.00 161.6 77.95 16.00 0 11.25 12.47 882 1273 9.08 2.46 8 27 182.10 81.60 10 0.82 163.3 20070606 140500.00 141000.00 173.4 77.93 16.00 0 11.29 11.95 1001 1657 9.13 2.60 9 34 182.10 81.60 13 0.59 175.2 20070606 140500.00 141000.00 185.6 77.92 15.99 0 11.35 0.46 1152 2131 9.18 2.83 10 42 182.10 81.60 15 0.39 187.5 20070606 140500.00 141000.00 199.0 77.90 15.99 0 11.43 -3.97 1236 2639 9.22 2.65 10 46 182.10 81.60 19 0.19 201.1 20070606 140500.00 141000.00 213.6 77.89 15.99 0 11.51 -8.36 1001 2527 9.26 2.51 7 40 182.10 81.60 50 0.00 215.8 20070606 140500.00 141000.00 229.2 77.87 15.98 0 11.51 -11.02 915 2355 9.23 2.33 6 33 182.10 81.60 73 0.00 231.6 20070606 140500.00 141000.00 245.9 77.85 15.98 0 11.48 -1.95 880 2230 9.21 2.39 5 32 182.10 81.60 89 0.00 248.5 20070606 140500.00 141000.00 263.0 77.83 15.98 0 11.43 -8.61 901 2212 9.20 2.64 6 35 182.10 81.60 95 0.00 265.8 20070606 140500.00 141000.00 281.7 77.81 15.97 0 11.38 0.71 909 2259 9.19 2.96 7 39 182.10 81.60 98 0.00 284.6 20070606 140500.00 141000.00 301.3 77.79 15.97 0 11.33 0.34 901 2308 9.18 3.03 7 42 182.10 81.60 100 0.00 304.4 20070606 140500.00 141000.00 321.8 77.76 15.97 0 11.26 15.56 927 2348 9.16 3.49 8 48 182.10 81.60 100 0.00 325.1 20070606 140500.00 141000.00 343.4 77.74 15.96 0 11.20 13.35 959 2374 9.14 4.08 10 56 182.10 81.60 100 0.00 346.9 20070606 140500.00 141000.00 366.0 77.72 15.96 0 11.14 16.92 987 2436 9.14 4.66 11 65 182.10 81.60 100 0.00 369.8 20070606 140500.00 141000.00 390.2 77.69 15.95 0 11.07 14.83 1018 2484 9.30 8.49 21 118 182.10 81.60 100 0.00 394.1 20070606 140500.00 141000.00 412.0 77.67 15.95 0 11.00 28.23 1122 2449 9.29 10.39 26 133 182.10 81.60 100 0.00 416.2 20070606 140500.00 141000.00 438.1 77.64 15.95 0 10.94 23.47 1215 2451 9.43 17.08 47 219 182.10 81.60 100 0.00 442.5 20070606 140500.00 141000.00 467.0 77.61 15.94 0 10.83 65.40 1390 2385 9.61 34.91 118 454 182.10 81.60 100 0.00 471.7 20070606 141000.00 141500.00 77.0 78.05 16.02 2 9.00 -0.00 187 187 10.43 670.31 5551 5551 182.10 81.60 0 5.49 77.9 20070606 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.25 384.05 3537 3537 182.10 81.60 0 5.24 81.7 20070606 141000.00 141500.00 84.7 78.04 16.01 0 8.51 516.25 204 204 7.01 30.12 6 6 182.10 81.60 1 4.94 85.6 20070606 141000.00 141500.00 89.0 78.04 16.01 0 9.58 39.82 27 27 8.08 5.28 1 1 182.10 81.60 1 4.50 90.0 20070606 141000.00 141500.00 93.2 78.03 16.01 0 10.68 -3.99 3124 3124 10.32 4.21 8076 8076 182.10 81.60 0 5.29 94.2 20070606 141000.00 141500.00 97.5 78.02 16.01 0 10.91 -13.71 208 279 9.84 3.44 25 80 182.10 81.60 0 3.63 98.6 20070606 141000.00 141500.00 101.0 78.02 16.01 0 10.92 0.63 241 237 9.53 3.14 15 36 182.10 81.60 0 3.28 102.1 20070606 141000.00 141500.00 104.6 78.02 16.01 0 10.98 2.70 224 275 9.37 2.78 9 24 182.10 81.60 0 3.00 105.7 20070606 141000.00 141500.00 109.0 78.01 16.01 0 11.00 -2.56 303 336 9.21 2.96 8 20 182.10 81.60 0 2.71 110.2 20070606 141000.00 141500.00 113.6 78.01 16.01 0 11.00 12.26 376 359 9.15 3.10 8 19 182.10 81.60 0 2.44 114.8 20070606 141000.00 141500.00 118.8 78.00 16.01 0 11.05 7.87 360 362 9.10 2.51 6 15 182.10 81.60 1 2.16 120.1 20070606 141000.00 141500.00 125.7 77.99 16.01 0 11.10 0.54 451 451 9.06 2.09 6 15 182.10 81.60 2 1.83 127.0 20070606 141000.00 141500.00 133.4 77.98 16.00 0 11.13 3.92 521 575 9.09 2.33 7 18 182.10 81.60 4 1.54 134.8 20070606 141000.00 141500.00 141.9 77.97 16.00 0 11.18 5.13 612 718 9.10 2.39 7 19 182.10 81.60 5 1.28 143.4 20070606 141000.00 141500.00 151.0 77.96 16.00 0 11.21 6.20 677 902 9.13 2.55 7 22 182.10 81.60 9 1.04 152.6 20070606 141000.00 141500.00 161.5 77.95 16.00 0 11.26 4.51 843 1253 9.16 2.68 8 29 182.10 81.60 10 0.82 163.2 20070606 141000.00 141500.00 173.4 77.93 16.00 0 11.31 1.75 960 1680 9.21 2.88 9 38 182.10 81.60 13 0.59 175.2 20070606 141000.00 141500.00 185.7 77.92 15.99 0 11.36 -5.60 1121 2166 9.24 3.01 11 47 182.10 81.60 15 0.39 187.7 20070606 141000.00 141500.00 199.0 77.90 15.99 0 11.44 -8.02 1211 2633 9.25 2.70 10 48 182.10 81.60 19 0.19 201.1 20070606 141000.00 141500.00 213.5 77.89 15.99 0 11.50 -24.35 1002 2463 9.30 2.66 8 42 182.10 81.60 50 0.00 215.7 20070606 141000.00 141500.00 229.2 77.87 15.98 0 11.51 -20.06 920 2316 9.25 2.47 6 35 182.10 81.60 73 0.00 231.6 20070606 141000.00 141500.00 245.9 77.85 15.98 0 11.48 -16.47 875 2173 9.25 2.51 6 33 182.10 81.60 89 0.00 248.5 20070606 141000.00 141500.00 263.0 77.83 15.98 0 11.43 -1.53 887 2161 9.24 2.82 7 37 182.10 81.60 95 0.00 265.7 20070606 141000.00 141500.00 281.6 77.81 15.97 0 11.39 -6.41 899 2198 9.22 3.01 7 40 182.10 81.60 98 0.00 284.5 20070606 141000.00 141500.00 301.4 77.79 15.97 0 11.34 1.92 908 2246 9.20 3.23 7 43 182.10 81.60 100 0.00 304.5 20070606 141000.00 141500.00 321.9 77.76 15.97 0 11.27 2.88 921 2230 9.18 3.70 9 48 182.10 81.60 100 0.00 325.2 20070606 141000.00 141500.00 343.3 77.74 15.96 0 11.23 1.21 911 2323 9.16 3.81 9 53 182.10 81.60 100 0.00 346.8 20070606 141000.00 141500.00 366.0 77.72 15.96 0 11.16 2.88 979 2350 9.15 4.60 11 62 182.10 81.60 100 0.00 369.8 20070606 141000.00 141500.00 390.3 77.69 15.95 0 11.08 -6.05 1075 2325 9.31 8.73 22 109 182.10 81.60 100 0.00 394.3 20070606 141000.00 141500.00 412.2 77.67 15.95 0 11.02 2.38 1171 2291 9.30 10.21 27 123 182.10 81.60 100 0.00 416.3 20070606 141000.00 141500.00 437.8 77.64 15.95 0 10.97 15.91 1167 2340 9.43 15.69 43 199 182.10 81.60 100 0.00 442.2 20070606 141000.00 141500.00 466.8 77.61 15.94 0 10.88 -40.33 1344 2401 9.60 30.88 100 400 182.10 81.60 100 0.00 471.5 20070606 141500.00 142000.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.20 582.01 3230 3230 182.10 81.60 0 5.49 78.3 20070606 141500.00 142000.00 81.1 78.05 16.01 2 9.00 -0.00 163 163 10.22 341.06 3334 3334 182.10 81.60 0 5.24 82.0 20070606 141500.00 142000.00 84.7 78.04 16.01 0 8.54 -129.72 65 65 7.04 20.42 2 2 182.10 81.60 1 4.94 85.6 20070606 141500.00 142000.00 89.2 78.04 16.01 0 9.97 -26.42 158 158 8.75 11.29 57 57 182.10 81.60 1 4.50 90.2 20070606 141500.00 142000.00 92.6 78.03 16.01 0 10.42 -37.99 1 1 10.38 2.12 0 0 182.10 81.60 0 0.45 93.6 20070606 141500.00 142000.00 98.0 78.02 16.01 0 11.08 -6.62 111 301 10.40 4.77 29 171 182.10 81.60 0 3.63 99.1 20070606 141500.00 142000.00 100.7 78.02 16.01 0 10.94 -4.14 188 235 9.67 2.91 14 42 182.10 81.60 0 3.28 101.8 20070606 141500.00 142000.00 104.5 78.02 16.01 0 10.92 1.76 267 251 9.32 2.55 10 24 182.10 81.60 0 3.00 105.6 20070606 141500.00 142000.00 109.0 78.01 16.01 0 10.96 3.27 312 328 9.20 3.00 8 21 182.10 81.60 0 2.71 110.2 20070606 141500.00 142000.00 113.6 78.01 16.01 0 10.99 3.77 359 360 9.18 3.15 8 20 182.10 81.60 0 2.44 114.8 20070606 141500.00 142000.00 118.8 78.00 16.01 0 11.02 4.53 370 346 9.11 2.34 7 15 182.10 81.60 1 2.16 120.1 20070606 141500.00 142000.00 125.4 77.99 16.01 0 11.09 0.85 416 458 9.05 1.98 5 14 182.10 81.60 2 1.83 126.8 20070606 141500.00 142000.00 133.3 77.98 16.00 0 11.12 0.80 538 567 9.06 2.34 7 17 182.10 81.60 4 1.54 134.7 20070606 141500.00 142000.00 142.0 77.97 16.00 0 11.17 1.58 635 746 9.07 2.42 7 19 182.10 81.60 5 1.28 143.5 20070606 141500.00 142000.00 151.2 77.96 16.00 0 11.21 9.60 710 933 9.11 2.53 8 23 182.10 81.60 9 1.04 152.8 20070606 141500.00 142000.00 161.6 77.95 16.00 0 11.26 3.82 850 1275 9.13 2.61 8 29 182.10 81.60 10 0.82 163.3 20070606 141500.00 142000.00 173.4 77.93 16.00 0 11.30 -3.95 987 1670 9.20 2.88 10 38 182.10 81.60 13 0.59 175.2 20070606 141500.00 142000.00 185.7 77.92 15.99 0 11.35 -11.54 1176 2198 9.25 3.28 11 49 182.10 81.60 15 0.39 187.6 20070606 141500.00 142000.00 199.1 77.90 15.99 0 11.44 1.27 1253 2705 9.26 2.77 10 49 182.10 81.60 19 0.19 201.2 20070606 141500.00 142000.00 213.5 77.89 15.99 0 11.52 -19.85 969 2558 9.28 2.44 7 41 182.10 81.60 50 0.00 215.8 20070606 141500.00 142000.00 229.3 77.87 15.98 0 11.51 -15.15 926 2345 9.24 2.34 6 34 182.10 81.60 73 0.00 231.7 20070606 141500.00 142000.00 245.9 77.85 15.98 0 11.47 -13.82 915 2183 9.23 2.57 6 33 182.10 81.60 89 0.00 248.4 20070606 141500.00 142000.00 263.0 77.83 15.98 0 11.44 5.44 888 2212 9.21 2.55 6 34 182.10 81.60 95 0.00 265.8 20070606 141500.00 142000.00 281.7 77.81 15.97 0 11.39 4.93 882 2229 9.20 2.74 6 38 182.10 81.60 98 0.00 284.6 20070606 141500.00 142000.00 301.3 77.79 15.97 0 11.33 5.87 914 2201 9.17 3.13 7 40 182.10 81.60 100 0.00 304.4 20070606 141500.00 142000.00 321.8 77.76 15.97 0 11.27 19.34 941 2232 9.16 3.51 8 46 182.10 81.60 100 0.00 325.1 20070606 141500.00 142000.00 343.3 77.74 15.96 0 11.22 9.16 942 2284 9.15 3.86 9 52 182.10 81.60 100 0.00 346.8 20070606 141500.00 142000.00 366.0 77.72 15.96 0 11.15 2.39 971 2343 9.14 4.55 11 61 182.10 81.60 100 0.00 369.7 20070606 141500.00 142000.00 390.1 77.69 15.95 0 11.09 8.76 1046 2311 9.30 8.28 20 101 182.10 81.60 100 0.00 394.1 20070606 141500.00 142000.00 412.0 77.67 15.95 0 11.03 7.39 1097 2312 9.29 9.52 24 117 182.10 81.60 100 0.00 416.2 20070606 141500.00 142000.00 438.0 77.64 15.95 0 10.96 -5.51 1185 2353 9.41 15.92 43 194 182.10 81.60 100 0.00 442.5 20070606 141500.00 142000.00 466.8 77.61 15.94 0 10.88 16.82 1364 2533 9.59 30.33 97 402 182.10 81.60 100 0.00 471.5 20070606 142000.00 142324.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.36 668.67 4683 4683 182.10 81.60 0 5.49 78.0 20070606 142000.00 142324.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.31 456.01 4081 4081 182.10 81.60 1 5.24 81.8 20070606 142000.00 142324.00 83.8 78.04 16.01 0 9.36 -177.49 107 107 7.86 18.17 3 3 182.10 81.60 0 4.94 84.7 20070606 142000.00 142324.00 89.7 78.03 16.01 0 10.11 -30.32 269 269 8.93 10.97 66 66 182.10 81.60 0 4.50 90.7 20070606 142000.00 142324.00 93.1 78.03 16.01 3 10.52 1.22 88 88 8.74 5.04 4 4 182.10 81.60 0 0.00 94.1 20070606 142000.00 142324.00 97.4 78.03 16.01 0 11.18 -8.53 77 306 10.57 3.28 23 190 182.10 81.60 0 3.63 98.4 20070606 142000.00 142324.00 101.0 78.02 16.01 0 10.95 -2.81 202 245 9.68 3.16 15 44 182.10 81.60 0 3.28 102.1 20070606 142000.00 142324.00 104.6 78.02 16.01 0 10.98 8.98 222 276 9.43 3.11 9 27 182.10 81.60 0 3.00 105.7 20070606 142000.00 142324.00 109.2 78.01 16.01 0 10.96 4.53 345 318 9.26 3.08 11 24 182.10 81.60 0 2.71 110.4 20070606 142000.00 142324.00 113.6 78.00 16.01 0 11.00 6.96 351 335 9.22 3.02 9 21 182.10 81.60 0 2.44 114.9 20070606 142000.00 142324.00 118.8 78.00 16.01 0 11.04 -4.84 373 340 9.15 2.55 8 17 182.10 81.60 1 2.16 120.1 20070606 142000.00 142324.00 125.5 77.99 16.01 0 11.09 2.95 460 448 9.10 2.28 7 16 182.10 81.60 2 1.83 126.9 20070606 142000.00 142324.00 133.3 77.98 16.00 0 11.14 3.35 509 580 9.12 2.58 7 19 182.10 81.60 4 1.54 134.7 20070606 142000.00 142324.00 141.9 77.97 16.00 0 11.18 5.49 604 738 9.12 2.65 8 21 182.10 81.60 5 1.28 143.4 20070606 142000.00 142324.00 151.0 77.96 16.00 0 11.22 17.66 680 965 9.15 2.83 8 26 182.10 81.60 9 1.04 152.6 20070606 142000.00 142324.00 161.6 77.95 16.00 0 11.27 10.49 840 1325 9.20 3.07 9 33 182.10 81.60 10 0.82 163.3 20070606 142000.00 142324.00 173.5 77.93 16.00 0 11.30 1.40 1004 1736 9.22 3.31 11 43 182.10 81.60 13 0.59 175.3 20070606 142000.00 142324.00 185.7 77.92 15.99 0 11.36 0.42 1182 2314 9.28 3.43 13 56 182.10 81.60 15 0.39 187.7 20070606 142000.00 142324.00 199.0 77.90 15.99 0 11.43 -4.24 1298 2807 9.31 3.28 13 62 182.10 81.60 19 0.19 201.1 20070606 142000.00 142324.00 213.5 77.89 15.99 0 11.50 -8.76 1076 2627 9.36 3.14 10 53 182.10 81.60 50 0.00 215.7 20070606 142000.00 142324.00 229.3 77.87 15.98 0 11.51 -12.40 922 2449 9.32 2.74 7 42 182.10 81.60 73 0.00 231.7 20070606 142000.00 142324.00 246.0 77.85 15.98 0 11.47 7.18 898 2328 9.30 2.91 7 42 182.10 81.60 89 0.00 248.5 20070606 142000.00 142324.00 263.1 77.83 15.98 0 11.43 6.02 895 2329 9.28 3.13 7 44 182.10 81.60 95 0.00 265.8 20070606 142000.00 142324.00 281.7 77.81 15.97 0 11.39 23.62 891 2373 9.27 3.21 7 47 182.10 81.60 98 0.00 284.6 20070606 142000.00 142324.00 301.3 77.79 15.97 0 11.32 26.57 940 2382 9.26 3.82 9 54 182.10 81.60 100 0.00 304.4 20070606 142000.00 142324.00 321.8 77.76 15.97 0 11.28 24.64 915 2479 9.22 3.81 9 57 182.10 81.60 100 0.00 325.2 20070606 142000.00 142324.00 343.4 77.74 15.96 0 11.19 44.02 964 2469 9.22 4.77 11 69 182.10 81.60 100 0.00 346.9 20070606 142000.00 142324.00 365.9 77.72 15.96 0 11.13 29.51 977 2563 9.21 5.40 13 81 182.10 81.60 100 0.00 369.7 20070606 142000.00 142324.00 390.2 77.69 15.95 0 11.07 2.07 1065 2546 9.35 10.23 24 135 182.10 81.60 100 0.00 394.2 20070606 142000.00 142324.00 411.8 77.67 15.95 0 11.01 37.59 1060 2602 9.36 11.52 29 163 182.10 81.60 100 0.00 416.0 20070606 142000.00 142324.00 437.9 77.64 15.95 0 10.94 50.18 1168 2658 9.50 19.96 54 280 182.10 81.60 100 0.00 442.4 20070606 142000.00 142324.00 466.7 77.61 15.94 0 10.89 107.10 1178 2813 9.70 35.87 105 555 182.10 81.60 100 0.00 471.5 20070606 144854.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.50 1039.36 6547 6547 182.10 81.60 1 5.49 78.0 20070606 144854.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.47 628.37 5915 5915 182.10 81.60 0 5.24 81.7 20070606 144854.00 145000.00 84.6 78.04 16.01 2 9.00 -0.00 145 145 10.08 316.71 3107 3107 182.10 81.60 0 4.94 85.5 20070606 144854.00 145000.00 89.1 78.04 16.01 0 9.89 -68.28 155 155 9.17 21.49 144 144 182.10 81.60 0 4.50 90.0 20070606 144854.00 145000.00 93.1 78.03 16.01 0 10.18 25.42 1 1 8.67 7.18 0 0 182.10 81.60 0 0.00 94.1 20070606 144854.00 145000.00 97.3 78.03 16.01 0 11.24 -25.05 49 263 10.84 4.75 23 258 182.10 81.60 0 3.63 98.3 20070606 144854.00 145000.00 100.9 78.02 16.01 0 10.91 -3.50 211 239 9.84 5.44 26 70 182.10 81.60 0 3.28 102.0 20070606 144854.00 145000.00 104.6 78.02 16.01 0 10.88 9.30 313 263 9.49 5.69 22 45 182.10 81.60 0 3.00 105.8 20070606 144854.00 145000.00 109.0 78.01 16.01 0 10.97 -5.61 296 362 9.50 5.89 15 43 182.10 81.60 0 2.71 110.2 20070606 144854.00 145000.00 113.7 78.00 16.01 0 10.91 20.86 447 296 9.39 6.52 22 38 182.10 81.60 0 2.44 114.9 20070606 144854.00 145000.00 118.8 78.00 16.01 0 11.00 19.34 443 381 9.35 5.79 16 32 182.10 81.60 1 2.16 120.0 20070606 144854.00 145000.00 125.5 77.99 16.01 0 11.05 3.36 467 441 9.30 4.53 12 28 182.10 81.60 2 1.83 126.8 20070606 144854.00 145000.00 133.4 77.98 16.00 0 11.11 10.09 562 573 9.36 5.08 15 35 182.10 81.60 4 1.54 134.8 20070606 144854.00 145000.00 141.8 77.97 16.00 0 11.18 5.95 585 764 9.40 4.70 13 39 182.10 81.60 5 1.28 143.3 20070606 144854.00 145000.00 150.9 77.96 16.00 0 11.24 1.05 747 1023 9.45 4.73 15 48 182.10 81.60 7 1.04 152.5 20070606 144854.00 145000.00 161.6 77.95 16.00 0 11.28 -2.71 874 1416 9.55 5.63 19 73 182.10 81.60 10 0.82 163.3 20070606 144854.00 145000.00 173.3 77.93 16.00 0 11.32 -0.91 1116 1889 9.56 6.33 24 93 182.10 81.60 13 0.59 175.1 20070606 144854.00 145000.00 185.8 77.92 15.99 0 11.40 39.66 1254 2306 9.60 6.12 26 107 182.10 81.60 16 0.39 187.8 20070606 144854.00 145000.00 198.9 77.90 15.99 0 11.45 20.89 1324 2722 9.62 6.10 23 110 182.10 81.60 19 0.19 201.0 20070606 144854.00 145000.00 213.4 77.89 15.99 0 11.52 -13.67 1076 2604 9.69 5.78 20 106 182.10 81.60 49 0.00 215.6 20070606 144854.00 145000.00 229.2 77.87 15.98 0 11.58 5.61 969 2440 9.68 4.91 14 81 182.10 81.60 72 0.00 231.6 20070606 144854.00 145000.00 245.7 77.85 15.98 0 11.55 22.07 970 2312 9.71 5.79 16 88 182.10 81.60 87 0.00 248.2 20070606 144854.00 145000.00 262.8 77.83 15.98 0 11.51 -14.69 1027 2248 9.70 6.80 18 94 182.10 81.60 95 0.00 265.6 20070606 144854.00 145000.00 281.2 77.81 15.97 0 11.47 3.79 1020 2359 9.77 6.84 21 115 182.10 81.60 97 0.00 284.1 20070606 144854.00 145000.00 301.0 77.79 15.97 0 11.44 16.72 1099 2370 9.79 8.51 24 127 182.10 81.60 100 0.00 304.2 20070606 144854.00 145000.00 322.0 77.76 15.97 0 11.39 8.23 1048 2650 9.75 8.69 24 145 182.10 81.60 100 0.00 325.3 20070606 144854.00 145000.00 343.2 77.74 15.96 0 11.27 55.19 1099 2459 9.77 12.56 38 198 182.10 81.60 100 0.00 346.7 20070606 144854.00 145000.00 365.6 77.72 15.96 0 11.21 16.91 1007 2555 9.75 13.42 40 234 182.10 81.60 100 0.00 369.3 20070606 144854.00 145000.00 391.3 77.69 15.95 0 11.17 112.51 1154 1999 9.93 27.29 98 381 182.10 81.60 100 0.00 395.3 20070606 144854.00 145000.00 413.4 77.67 15.95 0 11.10 0.74 1318 1968 9.91 33.18 128 440 182.10 81.60 100 0.00 417.6 20070606 144854.00 145000.00 436.7 77.64 15.95 0 11.15 15.64 1368 4232 10.21 37.84 156 1161 182.10 81.60 100 0.00 441.1 20070606 144854.00 145000.00 467.4 77.61 15.94 0 10.95 -22.68 3213 2935 10.33 145.69 904 2137 182.10 81.60 100 0.00 472.2 20070606 145000.00 145500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.15 468.17 2883 2883 182.10 81.60 0 5.49 78.1 20070606 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.14 308.63 2793 2793 182.10 81.60 0 5.24 81.8 20070606 145000.00 145500.00 84.7 78.04 16.01 0 8.21 -1927.30 457 457 6.71 66.08 14 14 182.10 81.60 0 4.94 85.6 20070606 145000.00 145500.00 89.1 78.04 16.01 0 9.97 12.66 561 561 8.78 15.55 88 88 182.10 81.60 0 4.50 90.1 20070606 145000.00 145500.00 93.2 78.03 16.01 0 10.50 -3.57 153 153 8.81 4.12 29 29 182.10 81.60 0 3.79 94.2 20070606 145000.00 145500.00 97.3 78.03 16.01 0 11.05 -0.96 95 264 10.31 2.28 21 126 182.10 81.60 0 3.63 98.3 20070606 145000.00 145500.00 101.0 78.02 16.01 0 10.90 -8.45 229 247 9.52 2.63 14 36 182.10 81.60 0 3.28 102.1 20070606 145000.00 145500.00 104.7 78.02 16.01 0 10.96 1.81 253 305 9.29 2.46 8 23 182.10 81.60 0 3.00 105.9 20070606 145000.00 145500.00 109.2 78.01 16.01 0 10.97 -6.05 325 335 9.18 2.48 8 19 182.10 81.60 0 2.71 110.4 20070606 145000.00 145500.00 113.6 78.01 16.01 0 11.01 2.91 329 345 9.14 2.38 7 17 182.10 81.60 0 2.44 114.8 20070606 145000.00 145500.00 118.8 78.00 16.01 0 11.04 4.11 384 368 9.08 2.12 6 15 182.10 81.60 1 2.16 120.1 20070606 145000.00 145500.00 125.9 77.99 16.01 0 11.07 6.09 482 435 9.04 1.96 7 15 182.10 81.60 2 1.83 127.2 20070606 145000.00 145500.00 133.3 77.98 16.00 0 11.14 10.00 522 579 9.05 2.06 6 16 182.10 81.60 4 1.54 134.8 20070606 145000.00 145500.00 141.8 77.97 16.00 0 11.23 3.10 616 752 9.07 1.94 6 17 182.10 81.60 5 1.28 143.3 20070606 145000.00 145500.00 151.2 77.96 16.00 0 11.28 5.02 775 1031 9.09 2.05 7 21 182.10 81.60 7 1.04 152.8 20070606 145000.00 145500.00 161.6 77.95 16.00 0 11.33 2.30 944 1389 9.13 2.32 8 27 182.10 81.60 10 0.82 163.3 20070606 145000.00 145500.00 173.3 77.93 16.00 0 11.38 -2.81 1086 1860 9.18 2.55 9 35 182.10 81.60 13 0.59 175.1 20070606 145000.00 145500.00 185.5 77.92 15.99 0 11.44 -1.36 1196 2375 9.25 2.61 10 44 182.10 81.60 16 0.39 187.5 20070606 145000.00 145500.00 199.0 77.90 15.99 0 11.50 10.68 1221 2790 9.28 2.53 9 47 182.10 81.60 19 0.19 201.1 20070606 145000.00 145500.00 213.5 77.89 15.99 0 11.58 9.33 994 2680 9.33 2.31 7 41 182.10 81.60 49 0.00 215.7 20070606 145000.00 145500.00 229.2 77.87 15.98 0 11.60 4.72 893 2546 9.29 2.02 5 32 182.10 81.60 72 0.00 231.6 20070606 145000.00 145500.00 246.0 77.85 15.98 0 11.57 5.34 888 2419 9.28 2.18 5 32 182.10 81.60 87 0.00 248.5 20070606 145000.00 145500.00 263.0 77.83 15.98 0 11.52 -0.11 878 2413 9.26 2.28 5 34 182.10 81.60 95 0.00 265.8 20070606 145000.00 145500.00 281.7 77.81 15.97 0 11.46 2.62 896 2479 9.24 2.59 6 39 182.10 81.60 97 0.00 284.6 20070606 145000.00 145500.00 301.5 77.79 15.97 0 11.40 8.52 900 2534 9.22 2.87 7 44 182.10 81.60 100 0.00 304.6 20070606 145000.00 145500.00 321.8 77.76 15.97 0 11.32 16.27 930 2602 9.21 3.24 8 51 182.10 81.60 100 0.00 325.1 20070606 145000.00 145500.00 343.5 77.74 15.96 0 11.24 25.88 985 2620 9.18 3.90 9 59 182.10 81.60 100 0.00 347.1 20070606 145000.00 145500.00 366.0 77.72 15.96 0 11.18 28.75 996 2693 9.17 4.41 11 68 182.10 81.60 100 0.00 369.8 20070606 145000.00 145500.00 390.1 77.69 15.95 0 11.12 28.62 1054 2750 9.32 7.91 19 118 182.10 81.60 100 0.00 394.1 20070606 145000.00 145500.00 412.0 77.67 15.95 0 11.05 28.19 1114 2651 9.31 9.16 24 133 182.10 81.60 100 0.00 416.2 20070606 145000.00 145500.00 438.1 77.64 15.95 0 10.97 33.17 1181 2772 9.44 15.98 43 233 182.10 81.60 100 0.00 442.5 20070606 145000.00 145500.00 466.7 77.61 15.94 0 10.93 96.64 1367 3004 9.62 29.69 92 451 182.10 81.60 100 0.00 471.4 20070606 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.11 447.88 2653 2653 182.10 81.60 0 5.49 78.1 20070606 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.12 293.78 2666 2666 182.10 81.60 0 5.24 81.8 20070606 145500.00 150000.00 84.7 78.04 16.01 1 9.11 78.02 3 3 10.10 22.34 30 30 182.10 81.60 1 4.94 85.6 20070606 145500.00 150000.00 89.0 78.04 16.01 0 9.86 -19.04 94 94 8.47 9.64 60 60 182.10 81.60 0 4.50 90.0 20070606 145500.00 150000.00 93.2 78.03 16.01 0 10.52 -0.87 238 238 8.90 4.11 60 60 182.10 81.60 0 4.13 94.2 20070606 145500.00 150000.00 97.3 78.03 16.01 0 10.86 5.67 160 226 9.92 2.25 24 80 182.10 81.60 0 3.63 98.3 20070606 145500.00 150000.00 100.9 78.02 16.01 0 10.91 1.59 215 233 9.53 2.36 13 34 182.10 81.60 0 3.28 102.0 20070606 145500.00 150000.00 104.7 78.02 16.01 0 10.94 6.67 264 284 9.24 2.30 8 21 182.10 81.60 0 3.00 105.8 20070606 145500.00 150000.00 109.1 78.01 16.01 0 10.96 -10.25 313 334 9.16 2.46 7 19 182.10 81.60 0 2.71 110.3 20070606 145500.00 150000.00 113.6 78.01 16.01 0 10.95 -7.22 368 316 9.09 2.46 8 17 182.10 81.60 0 2.44 114.8 20070606 145500.00 150000.00 118.9 78.00 16.01 0 10.99 -4.48 417 362 9.04 2.20 7 15 182.10 81.60 1 2.16 120.1 20070606 145500.00 150000.00 125.5 77.99 16.01 0 11.05 4.50 452 439 8.96 1.85 5 13 182.10 81.60 2 1.83 126.9 20070606 145500.00 150000.00 133.3 77.98 16.00 0 11.09 8.61 540 567 9.00 2.16 6 16 182.10 81.60 4 1.54 134.7 20070606 145500.00 150000.00 141.9 77.97 16.00 0 11.16 16.25 619 758 9.02 2.09 6 18 182.10 81.60 5 1.28 143.4 20070606 145500.00 150000.00 151.2 77.96 16.00 0 11.20 7.79 754 996 9.03 2.27 7 21 182.10 81.60 7 1.04 152.8 20070606 145500.00 150000.00 161.6 77.95 16.00 0 11.24 -3.01 896 1302 9.07 2.49 8 28 182.10 81.60 10 0.82 163.3 20070606 145500.00 150000.00 173.4 77.93 16.00 0 11.29 11.20 1006 1716 9.13 2.58 9 35 182.10 81.60 12 0.59 175.2 20070606 145500.00 150000.00 185.6 77.92 15.99 0 11.35 10.71 1137 2188 9.19 2.91 10 44 182.10 81.60 16 0.39 187.6 20070606 145500.00 150000.00 199.0 77.90 15.99 0 11.43 -3.90 1183 2654 9.24 2.62 9 48 182.10 81.60 20 0.19 201.1 20070606 145500.00 150000.00 213.5 77.89 15.99 0 11.52 -0.15 978 2596 9.27 2.46 7 41 182.10 81.60 49 0.00 215.8 20070606 145500.00 150000.00 229.3 77.87 15.98 0 11.54 -5.12 901 2447 9.25 2.14 5 33 182.10 81.60 71 0.00 231.7 20070606 145500.00 150000.00 245.9 77.85 15.98 0 11.52 -4.59 881 2347 9.23 2.20 5 32 182.10 81.60 87 0.00 248.5 20070606 145500.00 150000.00 263.0 77.83 15.98 0 11.47 -4.58 874 2355 9.22 2.40 6 35 182.10 81.60 94 0.00 265.8 20070606 145500.00 150000.00 281.8 77.81 15.97 0 11.40 -9.97 906 2388 9.21 2.78 7 40 182.10 81.60 97 0.00 284.7 20070606 145500.00 150000.00 301.4 77.79 15.97 0 11.33 5.57 929 2410 9.18 3.10 7 44 182.10 81.60 100 0.00 304.5 20070606 145500.00 150000.00 321.8 77.76 15.97 0 11.28 2.74 929 2483 9.15 3.33 8 49 182.10 81.60 100 0.00 325.1 20070606 145500.00 150000.00 343.3 77.74 15.96 0 11.20 14.49 985 2533 9.14 4.02 10 58 182.10 81.60 100 0.00 346.9 20070606 145500.00 150000.00 365.9 77.72 15.96 0 11.14 8.01 1009 2581 9.14 4.76 12 70 182.10 81.60 100 0.00 369.7 20070606 145500.00 150000.00 390.1 77.69 15.95 0 11.06 16.17 1120 2499 9.29 9.33 23 117 182.10 81.60 100 0.00 394.1 20070606 145500.00 150000.00 411.9 77.67 15.95 0 11.01 18.91 1101 2686 9.30 10.07 25 143 182.10 81.60 100 0.00 416.1 20070606 145500.00 150000.00 438.0 77.64 15.95 0 10.94 41.72 1181 2562 9.42 16.37 45 222 182.10 81.60 100 0.00 442.4 20070606 145500.00 150000.00 466.9 77.61 15.94 0 10.90 56.39 1108 2847 9.63 28.24 80 454 182.10 81.60 100 0.00 471.6 20070606 150000.00 150500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.09 416.47 2521 2521 182.10 81.60 0 5.49 78.1 20070606 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.11 285.94 2597 2597 182.10 81.60 0 5.25 81.8 20070606 150000.00 150500.00 84.7 78.04 16.01 0 6.19 566.81 7 7 5.69 312.27 2 2 182.10 81.60 1 4.94 85.6 20070606 150000.00 150500.00 89.1 78.04 16.01 0 9.97 8.36 333 333 8.70 10.20 61 61 182.10 81.60 0 4.51 90.1 20070606 150000.00 150500.00 93.2 78.03 16.01 0 10.51 6.47 224 224 8.79 4.18 37 37 182.10 81.60 0 3.97 94.2 20070606 150000.00 150500.00 97.3 78.03 16.01 0 10.91 -7.33 150 273 9.96 2.38 21 88 182.10 81.60 0 3.64 98.3 20070606 150000.00 150500.00 101.0 78.02 16.01 0 10.96 -5.83 179 253 9.58 2.35 11 34 182.10 81.60 0 3.29 102.0 20070606 150000.00 150500.00 104.7 78.02 16.01 0 10.94 6.97 251 282 9.24 2.31 8 20 182.10 81.60 0 3.00 105.8 20070606 150000.00 150500.00 109.1 78.01 16.01 0 10.92 0.97 331 320 9.13 2.54 8 19 182.10 81.60 0 2.71 110.3 20070606 150000.00 150500.00 113.6 78.01 16.01 0 10.94 2.98 346 326 9.09 2.44 7 17 182.10 81.60 0 2.44 114.8 20070606 150000.00 150500.00 118.9 78.00 16.01 0 10.98 6.14 392 357 9.02 2.20 7 14 182.10 81.60 1 2.16 120.1 20070606 150000.00 150500.00 125.6 77.99 16.01 0 11.04 -0.62 450 437 8.95 1.86 5 13 182.10 81.60 2 1.84 126.9 20070606 150000.00 150500.00 133.3 77.98 16.00 0 11.07 9.20 568 570 9.00 2.18 7 17 182.10 81.60 4 1.54 134.7 20070606 150000.00 150500.00 141.8 77.97 16.00 0 11.13 8.77 639 739 9.00 2.13 7 18 182.10 81.60 5 1.28 143.3 20070606 150000.00 150500.00 151.2 77.96 16.00 0 11.19 11.38 741 980 9.02 2.18 7 21 182.10 81.60 7 1.05 152.8 20070606 150000.00 150500.00 161.6 77.95 16.00 0 11.23 7.36 868 1264 9.06 2.43 8 27 182.10 81.60 10 0.82 163.3 20070606 150000.00 150500.00 173.4 77.93 16.00 0 11.26 14.46 979 1621 9.10 2.65 9 33 182.10 81.60 12 0.60 175.2 20070606 150000.00 150500.00 185.5 77.92 15.99 0 11.32 13.10 1086 2090 9.17 2.83 10 43 182.10 81.60 16 0.39 187.5 20070606 150000.00 150500.00 199.1 77.90 15.99 0 11.41 2.51 1174 2637 9.21 2.64 9 47 182.10 81.60 20 0.19 201.1 20070606 150000.00 150500.00 213.5 77.89 15.99 0 11.51 -19.46 977 2540 9.27 2.41 7 40 182.10 81.60 49 0.00 215.8 20070606 150000.00 150500.00 229.2 77.87 15.98 0 11.53 -27.08 915 2384 9.23 2.14 5 32 182.10 81.60 71 0.00 231.6 20070606 150000.00 150500.00 246.0 77.85 15.98 0 11.51 -20.16 900 2299 9.23 2.24 5 32 182.10 81.60 86 0.00 248.5 20070606 150000.00 150500.00 263.0 77.83 15.98 0 11.46 -17.74 905 2271 9.21 2.50 6 34 182.10 81.60 94 0.00 265.7 20070606 150000.00 150500.00 281.6 77.81 15.97 0 11.40 -14.68 934 2259 9.20 2.87 7 38 182.10 81.60 97 0.00 284.5 20070606 150000.00 150500.00 301.4 77.79 15.97 0 11.34 -7.39 967 2303 9.19 3.23 8 42 182.10 81.60 100 0.00 304.5 20070606 150000.00 150500.00 321.8 77.76 15.97 0 11.29 -4.01 952 2306 9.16 3.41 8 46 182.10 81.60 100 0.00 325.1 20070606 150000.00 150500.00 343.4 77.74 15.96 0 11.22 -3.85 999 2391 9.15 4.06 10 54 182.10 81.60 100 0.00 346.9 20070606 150000.00 150500.00 366.0 77.72 15.96 0 11.16 2.07 1048 2396 9.14 4.72 12 62 182.10 81.60 100 0.00 369.7 20070606 150000.00 150500.00 390.1 77.69 15.95 0 11.10 -4.19 1020 2486 9.30 7.82 19 108 182.10 81.60 100 0.00 394.1 20070606 150000.00 150500.00 412.1 77.67 15.95 0 11.03 17.28 1160 2424 9.30 10.01 26 125 182.10 81.60 100 0.00 416.3 20070606 150000.00 150500.00 438.2 77.64 15.95 0 10.96 35.01 1213 2532 9.42 16.07 44 212 182.10 81.60 100 0.00 442.6 20070606 150000.00 150500.00 466.8 77.61 15.94 0 10.92 -19.14 1190 2533 9.61 26.51 81 384 182.10 81.60 100 0.00 471.5 20070606 150500.00 151000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.09 437.90 2518 2518 182.10 81.60 0 5.49 78.1 20070606 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 297.89 2705 2705 182.10 81.60 0 5.25 81.8 20070606 150500.00 151000.00 84.6 78.04 16.01 0 9.09 -379.30 397 397 9.57 144.62 2600 2600 182.10 81.60 0 4.94 85.6 20070606 150500.00 151000.00 89.1 78.04 16.01 0 9.92 14.20 248 248 8.70 10.95 63 63 182.10 81.60 0 4.51 90.1 20070606 150500.00 151000.00 93.2 78.03 16.01 0 10.49 -10.90 162 162 8.75 4.13 25 25 182.10 81.60 0 3.75 94.1 20070606 150500.00 151000.00 97.3 78.03 16.01 0 10.95 6.68 128 272 10.09 2.46 22 105 182.10 81.60 0 3.64 98.3 20070606 150500.00 151000.00 101.0 78.02 16.01 0 10.90 4.59 209 236 9.55 2.47 13 36 182.10 81.60 0 3.29 102.0 20070606 150500.00 151000.00 104.7 78.02 16.01 0 10.90 3.10 277 267 9.23 2.41 9 22 182.10 81.60 0 3.00 105.8 20070606 150500.00 151000.00 109.2 78.01 16.01 0 10.92 -2.70 317 301 9.14 2.53 8 18 182.10 81.60 0 2.71 110.3 20070606 150500.00 151000.00 113.6 78.01 16.01 0 10.96 -3.46 319 317 9.12 2.37 7 16 182.10 81.60 0 2.44 114.8 20070606 150500.00 151000.00 118.9 78.00 16.01 0 11.00 -9.14 399 343 9.04 2.18 7 14 182.10 81.60 1 2.16 120.1 20070606 150500.00 151000.00 125.6 77.99 16.01 0 11.04 10.46 475 437 8.97 1.89 6 14 182.10 81.60 2 1.84 126.9 20070606 150500.00 151000.00 133.3 77.98 16.00 0 11.07 12.16 551 557 9.01 2.25 7 17 182.10 81.60 4 1.54 134.7 20070606 150500.00 151000.00 141.8 77.97 16.00 0 11.15 16.84 627 749 9.02 2.09 7 18 182.10 81.60 5 1.28 143.3 20070606 150500.00 151000.00 151.1 77.96 16.00 0 11.20 9.87 761 983 9.02 2.26 7 21 182.10 81.60 7 1.05 152.7 20070606 150500.00 151000.00 161.6 77.95 16.00 0 11.25 4.70 854 1263 9.08 2.41 8 26 182.10 81.60 10 0.82 163.3 20070606 150500.00 151000.00 173.4 77.93 16.00 0 11.28 -18.19 1017 1641 9.12 2.69 9 34 182.10 81.60 12 0.60 175.2 20070606 150500.00 151000.00 185.6 77.92 15.99 0 11.37 -4.76 1142 2212 9.20 2.85 10 44 182.10 81.60 16 0.39 187.5 20070606 150500.00 151000.00 199.0 77.90 15.99 0 11.45 -14.96 1194 2725 9.24 2.58 9 47 182.10 81.60 20 0.19 201.0 20070606 150500.00 151000.00 213.6 77.89 15.99 0 11.55 -21.34 976 2674 9.29 2.23 6 39 182.10 81.60 49 0.00 215.8 20070606 150500.00 151000.00 229.3 77.87 15.98 0 11.56 -20.77 921 2488 9.27 2.12 5 34 182.10 81.60 71 0.00 231.7 20070606 150500.00 151000.00 246.0 77.85 15.98 0 11.50 -18.76 939 2377 9.25 2.44 6 35 182.10 81.60 86 0.00 248.6 20070606 150500.00 151000.00 263.0 77.83 15.98 0 11.43 -10.07 925 2354 9.23 2.77 6 39 182.10 81.60 94 0.00 265.8 20070606 150500.00 151000.00 281.8 77.81 15.97 0 11.37 -0.35 931 2408 9.21 3.11 7 44 182.10 81.60 97 0.00 284.7 20070606 150500.00 151000.00 301.4 77.79 15.97 0 11.29 5.33 954 2400 9.18 3.50 8 48 182.10 81.60 100 0.00 304.5 20070606 150500.00 151000.00 321.9 77.76 15.97 0 11.22 2.71 1010 2461 9.16 4.18 10 57 182.10 81.60 100 0.00 325.3 20070606 150500.00 151000.00 343.4 77.74 15.96 0 11.16 4.87 969 2533 9.14 4.29 10 63 182.10 81.60 100 0.00 346.9 20070606 150500.00 151000.00 366.0 77.72 15.96 0 11.11 21.43 1022 2587 9.14 5.02 12 74 182.10 81.60 100 0.00 369.8 20070606 150500.00 151000.00 390.2 77.69 15.95 0 11.03 28.86 1042 2661 9.29 8.94 22 131 182.10 81.60 100 0.00 394.2 20070606 150500.00 151000.00 411.9 77.67 15.95 0 10.98 9.98 1101 2733 9.29 10.58 26 152 182.10 81.60 100 0.00 416.1 20070606 150500.00 151000.00 437.9 77.64 15.95 0 10.89 5.56 1239 2525 9.40 18.66 52 243 182.10 81.60 100 0.00 442.3 20070606 150500.00 151000.00 466.7 77.61 15.94 0 10.77 24.60 1516 2369 9.57 39.23 138 486 182.10 81.60 100 0.00 471.4 20070606 151000.00 151500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.07 420.54 2429 2429 182.10 81.60 0 5.49 78.1 20070606 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.12 272.73 2656 2656 182.10 81.60 0 5.25 81.8 20070606 151000.00 151500.00 84.7 78.04 16.01 0 6.08 -950.33 1 1 6.58 2.01 3 3 182.10 81.60 0 4.94 85.6 20070606 151000.00 151500.00 89.1 78.04 16.01 0 9.93 -6.61 359 359 8.70 11.94 70 70 182.10 81.60 0 4.51 90.0 20070606 151000.00 151500.00 93.2 78.03 16.01 0 10.49 -9.31 216 216 8.80 4.17 38 38 182.10 81.60 0 3.97 94.2 20070606 151000.00 151500.00 97.2 78.03 16.01 0 10.96 -3.31 116 275 10.13 2.40 21 111 182.10 81.60 0 3.64 98.3 20070606 151000.00 151500.00 100.9 78.02 16.01 0 10.92 3.52 182 237 9.61 2.37 12 38 182.10 81.60 0 3.29 102.0 20070606 151000.00 151500.00 104.7 78.02 16.01 0 10.93 3.87 243 278 9.26 2.30 8 21 182.10 81.60 0 3.00 105.9 20070606 151000.00 151500.00 109.1 78.01 16.01 0 10.93 -7.66 308 306 9.12 2.39 7 18 182.10 81.60 0 2.71 110.3 20070606 151000.00 151500.00 113.6 78.01 16.01 0 10.94 -6.87 354 312 9.08 2.32 8 17 182.10 81.60 0 2.44 114.8 20070606 151000.00 151500.00 118.8 78.00 16.01 0 10.99 -1.87 408 368 9.03 2.25 7 15 182.10 81.60 0 2.16 120.0 20070606 151000.00 151500.00 125.5 77.99 16.01 0 11.02 10.47 478 446 8.95 1.96 6 14 182.10 81.60 2 1.84 126.9 20070606 151000.00 151500.00 133.3 77.98 16.00 0 11.08 8.94 533 569 8.99 2.09 6 16 182.10 81.60 4 1.54 134.7 20070606 151000.00 151500.00 141.9 77.97 16.00 0 11.14 11.12 641 738 9.01 2.17 7 18 182.10 81.60 5 1.28 143.4 20070606 151000.00 151500.00 151.1 77.96 16.00 0 11.18 2.72 760 954 9.03 2.31 7 22 182.10 81.60 7 1.05 152.7 20070606 151000.00 151500.00 161.6 77.95 16.00 0 11.24 5.95 858 1284 9.07 2.41 8 27 182.10 81.60 10 0.82 163.3 20070606 151000.00 151500.00 173.4 77.93 16.00 0 11.29 -7.13 989 1689 9.12 2.57 9 34 182.10 81.60 12 0.60 175.2 20070606 151000.00 151500.00 185.6 77.92 15.99 0 11.35 -2.85 1129 2213 9.20 2.79 10 45 182.10 81.60 16 0.39 187.6 20070606 151000.00 151500.00 199.0 77.90 15.99 0 11.44 -25.45 1229 2723 9.24 2.64 10 48 182.10 81.60 20 0.19 201.1 20070606 151000.00 151500.00 213.5 77.89 15.99 0 11.51 -29.07 1052 2590 9.27 2.59 8 42 182.10 81.60 49 0.00 215.7 20070606 151000.00 151500.00 229.2 77.87 15.98 0 11.51 -11.47 965 2452 9.25 2.45 6 36 182.10 81.60 71 0.00 231.6 20070606 151000.00 151500.00 245.9 77.85 15.98 0 11.47 -12.77 926 2338 9.23 2.53 6 36 182.10 81.60 86 0.00 248.4 20070606 151000.00 151500.00 263.0 77.83 15.98 0 11.43 -6.05 918 2343 9.22 2.72 6 38 182.10 81.60 94 0.00 265.8 20070606 151000.00 151500.00 281.6 77.81 15.97 0 11.37 6.02 942 2385 9.21 3.19 7 43 182.10 81.60 97 0.00 284.6 20070606 151000.00 151500.00 301.4 77.79 15.97 0 11.31 7.87 945 2349 9.19 3.46 8 48 182.10 81.60 100 0.00 304.5 20070606 151000.00 151500.00 321.8 77.76 15.97 0 11.24 4.84 982 2439 9.18 3.93 9 55 182.10 81.60 100 0.00 325.2 20070606 151000.00 151500.00 343.4 77.74 15.96 0 11.18 24.11 989 2478 9.16 4.41 11 62 182.10 81.60 100 0.00 346.9 20070606 151000.00 151500.00 366.0 77.72 15.96 0 11.11 22.62 1048 2481 9.15 5.36 13 74 182.10 81.60 100 0.00 369.7 20070606 151000.00 151500.00 390.2 77.69 15.95 0 11.07 31.71 1131 2583 9.32 9.28 24 126 182.10 81.60 100 0.00 394.2 20070606 151000.00 151500.00 412.0 77.67 15.95 0 11.02 47.95 1093 2658 9.30 10.12 25 142 182.10 81.60 100 0.00 416.2 20070606 151000.00 151500.00 437.8 77.64 15.95 0 10.94 -0.24 1187 2546 9.43 17.44 47 228 182.10 81.60 100 0.00 442.2 20070606 151000.00 151500.00 466.8 77.61 15.94 0 10.86 -21.54 1393 2798 9.62 35.23 112 503 182.10 81.60 100 0.00 471.5 20070606 151500.00 152000.00 77.4 78.05 16.02 2 9.04 -0.00 188 188 10.34 654.88 4128 4128 182.10 81.60 0 5.49 78.2 20070606 151500.00 152000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.37 462.95 4719 4719 182.10 81.60 1 5.25 81.7 20070606 151500.00 152000.00 84.8 78.04 16.01 0 8.52 80.08 61 61 8.52 51.53 61 61 182.10 81.60 0 4.94 85.7 20070606 151500.00 152000.00 88.6 78.04 16.01 0 9.60 4.77 97 97 9.26 46.47 228 228 182.10 81.60 1 4.51 89.6 20070606 151500.00 152000.00 94.1 78.03 16.01 0 10.58 -24.41 266 266 9.24 11.75 101 101 182.10 81.60 1 4.03 95.1 20070606 151500.00 152000.00 97.3 78.03 16.01 0 10.92 -20.92 123 268 10.27 5.18 34 165 182.10 81.60 0 3.64 98.4 20070606 151500.00 152000.00 101.0 78.02 16.01 0 10.90 -6.78 204 235 9.70 4.71 19 52 182.10 81.60 0 3.29 102.1 20070606 151500.00 152000.00 104.6 78.02 16.01 0 10.90 2.23 313 255 9.36 4.47 13 27 182.10 81.60 0 3.00 105.7 20070606 151500.00 152000.00 109.2 78.01 16.01 0 10.95 -7.17 317 308 9.28 4.12 10 23 182.10 81.60 0 2.71 110.3 20070606 151500.00 152000.00 113.5 78.01 16.01 0 10.96 8.51 349 319 9.26 3.41 10 23 182.10 81.60 0 2.44 114.7 20070606 151500.00 152000.00 118.9 78.00 16.01 0 11.03 3.31 396 380 9.26 3.36 9 22 182.10 81.60 0 2.16 120.1 20070606 151500.00 152000.00 125.6 77.99 16.01 0 11.07 8.05 477 456 9.13 2.70 8 19 182.10 81.60 2 1.84 126.9 20070606 151500.00 152000.00 133.5 77.98 16.00 0 11.10 28.54 551 567 9.16 3.59 9 22 182.10 81.60 4 1.54 134.9 20070606 151500.00 152000.00 141.9 77.97 16.00 0 11.15 14.13 656 729 9.20 3.14 9 26 182.10 81.60 5 1.28 143.4 20070606 151500.00 152000.00 151.2 77.96 16.00 0 11.20 14.93 755 930 9.19 3.37 10 28 182.10 81.60 7 1.05 152.8 20070606 151500.00 152000.00 161.5 77.95 16.00 0 11.24 3.02 887 1274 9.24 3.57 11 38 182.10 81.60 10 0.82 163.2 20070606 151500.00 152000.00 173.4 77.93 16.00 0 11.29 6.73 960 1694 9.26 3.48 11 45 182.10 81.60 12 0.60 175.2 20070606 151500.00 152000.00 185.6 77.92 15.99 0 11.33 2.54 1144 2149 9.30 3.88 13 56 182.10 81.60 16 0.39 187.6 20070606 151500.00 152000.00 199.1 77.90 15.99 0 11.44 -3.90 1266 2733 9.30 3.06 11 55 182.10 81.60 20 0.19 201.2 20070606 151500.00 152000.00 213.6 77.89 15.99 0 11.52 -9.68 1033 2611 9.31 2.61 8 44 182.10 81.60 49 0.00 215.8 20070606 151500.00 152000.00 229.1 77.87 15.98 0 11.52 -13.14 964 2422 9.27 2.44 6 36 182.10 81.60 71 0.00 231.5 20070606 151500.00 152000.00 246.0 77.85 15.98 0 11.50 4.90 952 2311 9.25 2.53 6 35 182.10 81.60 85 0.00 248.5 20070606 151500.00 152000.00 263.0 77.83 15.98 0 11.45 14.14 964 2251 9.24 2.88 7 37 182.10 81.60 94 0.00 265.7 20070606 151500.00 152000.00 281.7 77.81 15.97 0 11.41 8.52 955 2292 9.23 3.00 7 40 182.10 81.60 97 0.00 284.6 20070606 151500.00 152000.00 301.4 77.79 15.97 0 11.35 7.77 968 2304 9.22 3.35 8 45 182.10 81.60 100 0.00 304.5 20070606 151500.00 152000.00 321.9 77.76 15.97 0 11.30 14.62 1003 2308 9.20 3.81 9 50 182.10 81.60 100 0.00 325.2 20070606 151500.00 152000.00 343.4 77.74 15.96 0 11.24 22.14 1037 2328 9.19 4.29 11 55 182.10 81.60 100 0.00 346.9 20070606 151500.00 152000.00 365.9 77.72 15.96 0 11.19 12.28 1045 2372 9.18 4.80 12 63 182.10 81.60 100 0.00 369.7 20070606 151500.00 152000.00 390.1 77.69 15.95 0 11.13 30.51 1063 2405 9.35 8.23 21 109 182.10 81.60 100 0.00 394.1 20070606 151500.00 152000.00 412.1 77.67 15.95 0 11.06 18.26 1095 2448 9.34 9.86 25 129 182.10 81.60 100 0.00 416.3 20070606 151500.00 152000.00 438.0 77.64 15.95 0 11.00 14.96 1190 2380 9.45 15.71 43 196 182.10 81.60 100 0.00 442.4 20070606 151500.00 152000.00 466.8 77.61 15.94 0 10.94 -19.20 1458 2806 9.64 30.42 100 430 182.10 81.60 100 0.00 471.5 20070606 152000.00 152500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.10 445.93 2607 2607 182.10 81.60 0 5.49 78.1 20070606 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 301.60 2747 2747 182.10 81.60 0 5.25 81.8 20070606 152000.00 152500.00 84.6 78.04 16.01 0 6.62 -7.67 1 1 6.12 255.78 0 0 182.10 81.60 0 4.94 85.5 20070606 152000.00 152500.00 89.0 78.04 16.01 0 9.86 13.14 271 271 8.73 12.99 77 77 182.10 81.60 0 4.51 90.0 20070606 152000.00 152500.00 93.2 78.03 16.01 0 10.44 15.58 168 168 8.80 4.70 34 34 182.10 81.60 1 3.83 94.2 20070606 152000.00 152500.00 97.3 78.03 16.01 0 10.89 -7.41 144 268 10.01 2.69 24 103 182.10 81.60 0 3.64 98.3 20070606 152000.00 152500.00 101.0 78.02 16.01 0 10.94 -3.38 175 236 9.65 2.53 13 40 182.10 81.60 0 3.29 102.0 20070606 152000.00 152500.00 104.7 78.02 16.01 0 10.93 3.18 260 266 9.26 2.34 8 21 182.10 81.60 0 3.00 105.8 20070606 152000.00 152500.00 109.2 78.01 16.01 0 10.99 -10.81 276 308 9.17 2.24 6 17 182.10 81.60 0 2.71 110.3 20070606 152000.00 152500.00 113.6 78.01 16.01 0 11.00 -6.34 327 322 9.12 2.18 7 15 182.10 81.60 0 2.44 114.8 20070606 152000.00 152500.00 118.8 78.00 16.01 0 11.03 -1.57 379 365 9.05 2.03 6 14 182.10 81.60 1 2.16 120.1 20070606 152000.00 152500.00 125.6 77.99 16.01 0 11.08 7.32 458 457 8.98 1.83 6 13 182.10 81.60 2 1.84 126.9 20070606 152000.00 152500.00 133.4 77.98 16.00 0 11.13 16.63 515 565 9.03 2.00 6 16 182.10 81.60 4 1.54 134.8 20070606 152000.00 152500.00 141.8 77.97 16.00 0 11.18 8.46 609 722 9.02 2.03 6 17 182.10 81.60 5 1.28 143.3 20070606 152000.00 152500.00 151.1 77.96 16.00 0 11.23 3.95 751 960 9.05 2.13 7 20 182.10 81.60 7 1.05 152.7 20070606 152000.00 152500.00 161.5 77.95 16.00 0 11.28 -2.94 859 1305 9.10 2.26 7 26 182.10 81.60 10 0.82 163.2 20070606 152000.00 152500.00 173.3 77.93 16.00 0 11.32 1.20 996 1727 9.14 2.44 8 33 182.10 81.60 12 0.60 175.1 20070606 152000.00 152500.00 185.6 77.92 15.99 0 11.38 1.82 1175 2233 9.21 2.81 10 43 182.10 81.60 16 0.39 187.6 20070606 152000.00 152500.00 199.0 77.90 15.99 0 11.48 -11.95 1244 2804 9.25 2.54 9 47 182.10 81.60 20 0.19 201.1 20070606 152000.00 152500.00 213.5 77.89 15.99 0 11.55 -12.26 1029 2689 9.31 2.37 7 42 182.10 81.60 48 0.00 215.8 20070606 152000.00 152500.00 229.2 77.87 15.98 0 11.56 -1.29 941 2521 9.27 2.23 6 35 182.10 81.60 71 0.00 231.6 20070606 152000.00 152500.00 245.9 77.85 15.98 0 11.52 -0.74 898 2417 9.25 2.31 6 34 182.10 81.60 85 0.00 248.5 20070606 152000.00 152500.00 263.1 77.83 15.98 0 11.46 -1.01 911 2397 9.24 2.59 6 37 182.10 81.60 94 0.00 265.8 20070606 152000.00 152500.00 281.7 77.81 15.97 0 11.42 5.43 921 2413 9.22 2.86 7 40 182.10 81.60 97 0.00 284.6 20070606 152000.00 152500.00 301.4 77.79 15.97 0 11.35 12.50 946 2466 9.20 3.18 8 46 182.10 81.60 100 0.00 304.5 20070606 152000.00 152500.00 321.7 77.76 15.97 0 11.28 18.81 970 2511 9.19 3.61 9 52 182.10 81.60 100 0.00 325.1 20070606 152000.00 152500.00 343.3 77.74 15.96 0 11.25 11.24 955 2692 9.16 3.65 9 58 182.10 81.60 100 0.00 346.9 20070606 152000.00 152500.00 366.0 77.72 15.96 0 11.17 13.97 1027 2682 9.16 4.58 11 69 182.10 81.60 100 0.00 369.8 20070606 152000.00 152500.00 390.1 77.69 15.95 0 11.11 45.35 1048 2687 9.31 8.17 19 116 182.10 81.60 100 0.00 394.1 20070606 152000.00 152500.00 412.2 77.67 15.95 0 11.04 31.13 1095 2651 9.32 9.74 25 139 182.10 81.60 100 0.00 416.4 20070606 152000.00 152500.00 438.2 77.64 15.95 0 10.98 -10.46 1270 2729 9.45 17.01 47 233 182.10 81.60 100 0.00 442.6 20070606 152000.00 152500.00 466.6 77.61 15.94 0 10.85 101.02 1510 2562 9.60 35.37 121 461 182.10 81.60 100 0.00 471.3 20070606 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.06 404.54 2384 2384 182.10 81.60 0 5.49 78.0 20070606 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.10 269.06 2524 2524 182.10 81.60 0 5.25 81.8 20070606 152500.00 153000.00 84.7 78.04 16.01 0 7.80 3267.40 12 12 5.80 31.82 0 0 182.10 81.60 0 4.94 85.6 20070606 152500.00 153000.00 89.1 78.04 16.01 3 6.00 -9999.00 2 2 6.50 27275.99 6 6 182.10 81.60 0 4.51 90.0 20070606 152500.00 153000.00 93.1 78.03 16.01 0 10.45 -17.60 222 222 8.82 4.63 43 43 182.10 81.60 0 3.97 94.1 20070606 152500.00 153000.00 97.3 78.03 16.01 0 10.80 -0.49 169 244 9.88 2.60 25 88 182.10 81.60 0 3.64 98.3 20070606 152500.00 153000.00 101.0 78.02 16.01 0 10.80 3.16 248 193 9.42 2.30 16 32 182.10 81.60 0 3.29 102.0 20070606 152500.00 153000.00 104.7 78.02 16.01 0 10.89 0.37 267 265 9.20 2.25 8 20 182.10 81.60 0 3.00 105.8 20070606 152500.00 153000.00 109.1 78.01 16.01 0 10.90 1.08 302 284 9.11 2.33 7 17 182.10 81.60 0 2.71 110.3 20070606 152500.00 153000.00 113.6 78.01 16.01 0 10.89 2.31 342 313 9.06 2.58 8 17 182.10 81.60 0 2.44 114.8 20070606 152500.00 153000.00 118.8 78.00 16.01 0 10.95 7.67 376 384 9.01 2.33 7 16 182.10 81.60 1 2.16 120.1 20070606 152500.00 153000.00 125.5 77.99 16.01 0 10.97 5.95 467 453 8.93 2.15 7 15 182.10 81.60 2 1.84 126.8 20070606 152500.00 153000.00 133.3 77.98 16.00 0 11.04 9.72 535 556 8.97 2.24 7 16 182.10 81.60 4 1.54 134.7 20070606 152500.00 153000.00 141.8 77.97 16.00 0 11.10 8.23 653 717 8.98 2.24 7 19 182.10 81.60 5 1.28 143.3 20070606 152500.00 153000.00 151.1 77.96 16.00 0 11.17 4.82 767 973 9.00 2.22 7 21 182.10 81.60 7 1.05 152.7 20070606 152500.00 153000.00 161.6 77.95 16.00 0 11.23 -5.75 850 1302 9.04 2.28 7 26 182.10 81.60 10 0.82 163.3 20070606 152500.00 153000.00 173.3 77.93 16.00 0 11.26 -2.97 999 1689 9.10 2.57 9 34 182.10 81.60 12 0.60 175.2 20070606 152500.00 153000.00 185.5 77.92 15.99 0 11.32 -0.08 1157 2132 9.16 2.82 10 43 182.10 81.60 16 0.39 187.5 20070606 152500.00 153000.00 199.0 77.90 15.99 0 11.42 -10.87 1249 2664 9.21 2.63 10 46 182.10 81.60 20 0.19 201.1 20070606 152500.00 153000.00 213.6 77.89 15.99 0 11.50 -7.53 1028 2566 9.26 2.44 7 40 182.10 81.60 48 0.00 215.8 20070606 152500.00 153000.00 229.2 77.87 15.98 0 11.50 -6.70 921 2395 9.22 2.30 6 33 182.10 81.60 71 0.00 231.6 20070606 152500.00 153000.00 245.9 77.85 15.98 0 11.48 -6.49 891 2250 9.22 2.39 6 33 182.10 81.60 85 0.00 248.4 20070606 152500.00 153000.00 263.0 77.83 15.98 0 11.44 -3.73 890 2225 9.21 2.53 6 34 182.10 81.60 93 0.00 265.8 20070606 152500.00 153000.00 281.6 77.81 15.97 0 11.38 -0.23 921 2249 9.20 2.89 7 39 182.10 81.60 97 0.00 284.6 20070606 152500.00 153000.00 301.4 77.79 15.97 0 11.33 2.87 915 2251 9.19 3.17 7 42 182.10 81.60 100 0.00 304.5 20070606 152500.00 153000.00 321.8 77.76 15.97 0 11.28 -2.39 946 2271 9.16 3.57 8 47 182.10 81.60 100 0.00 325.2 20070606 152500.00 153000.00 343.2 77.74 15.96 0 11.22 12.48 979 2337 9.15 4.06 10 54 182.10 81.60 100 0.00 346.8 20070606 152500.00 153000.00 366.0 77.72 15.96 0 11.17 16.10 1000 2319 9.15 4.65 11 60 182.10 81.60 100 0.00 369.7 20070606 152500.00 153000.00 390.2 77.69 15.95 0 11.11 23.50 1013 2384 9.33 7.91 19 107 182.10 81.60 100 0.00 394.2 20070606 152500.00 153000.00 412.1 77.67 15.95 0 11.05 -9.11 1113 2495 9.31 9.96 25 127 182.10 81.60 100 0.00 416.3 20070606 152500.00 153000.00 437.9 77.64 15.95 0 10.98 -31.63 1193 2421 9.45 16.60 45 209 182.10 81.60 100 0.00 442.4 20070606 152500.00 153000.00 466.9 77.61 15.94 0 10.93 -79.43 1350 2613 9.62 29.34 94 405 182.10 81.60 100 0.00 471.6 20070606 153000.00 153500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.10 427.66 2580 2580 182.10 81.60 0 5.49 78.1 20070606 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.10 284.23 2554 2554 182.10 81.60 0 5.25 81.8 20070606 153000.00 153500.00 84.6 78.04 16.01 0 9.95 -194.20 8008 8008 9.65 232.43 5060 5060 182.10 81.60 0 4.94 85.5 20070606 153000.00 153500.00 89.1 78.04 16.01 0 9.89 -14.72 292 292 8.72 11.98 72 72 182.10 81.60 0 4.51 90.0 20070606 153000.00 153500.00 93.2 78.03 16.01 0 10.45 11.65 232 232 8.72 4.88 29 29 182.10 81.60 0 3.97 94.2 20070606 153000.00 153500.00 97.3 78.03 16.01 0 11.04 4.38 93 307 10.29 2.65 20 140 182.10 81.60 0 3.64 98.3 20070606 153000.00 153500.00 101.0 78.02 16.01 0 10.88 5.94 210 239 9.53 2.62 13 37 182.10 81.60 0 3.29 102.1 20070606 153000.00 153500.00 104.8 78.02 16.01 0 10.87 8.82 297 263 9.18 2.45 10 21 182.10 81.60 0 3.00 105.9 20070606 153000.00 153500.00 109.1 78.01 16.01 0 10.90 -0.58 312 283 9.11 2.44 8 17 182.10 81.60 0 2.71 110.3 20070606 153000.00 153500.00 113.6 78.01 16.01 0 10.93 -2.62 333 334 9.07 2.44 7 17 182.10 81.60 0 2.44 114.8 20070606 153000.00 153500.00 118.9 78.00 16.01 0 10.96 15.12 436 366 9.03 2.35 8 17 182.10 81.60 1 2.16 120.1 20070606 153000.00 153500.00 125.6 77.99 16.01 0 11.01 9.49 497 453 8.94 2.07 6 14 182.10 81.60 2 1.84 126.9 20070606 153000.00 153500.00 133.3 77.98 16.00 0 11.07 5.10 558 566 8.99 2.20 7 17 182.10 81.60 4 1.54 134.7 20070606 153000.00 153500.00 141.9 77.97 16.00 0 11.12 -1.10 691 738 9.00 2.27 8 19 182.10 81.60 5 1.28 143.4 20070606 153000.00 153500.00 151.1 77.96 16.00 0 11.17 2.88 819 989 9.01 2.38 8 22 182.10 81.60 7 1.05 152.7 20070606 153000.00 153500.00 161.5 77.95 16.00 0 11.22 -4.15 913 1298 9.07 2.50 9 28 182.10 81.60 10 0.82 163.2 20070606 153000.00 153500.00 173.3 77.93 16.00 0 11.26 -4.27 1034 1645 9.11 2.74 10 35 182.10 81.60 12 0.60 175.1 20070606 153000.00 153500.00 185.6 77.92 15.99 0 11.31 4.15 1200 2112 9.17 3.11 11 45 182.10 81.60 16 0.39 187.6 20070606 153000.00 153500.00 199.1 77.90 15.99 0 11.40 -8.26 1279 2626 9.21 2.85 11 49 182.10 81.60 20 0.19 201.2 20070606 153000.00 153500.00 213.5 77.89 15.99 0 11.49 -5.16 1059 2583 9.26 2.62 8 42 182.10 81.60 48 0.00 215.7 20070606 153000.00 153500.00 229.2 77.87 15.98 0 11.51 -16.82 988 2439 9.24 2.46 6 35 182.10 81.60 69 0.00 231.6 20070606 153000.00 153500.00 245.9 77.85 15.98 0 11.48 -14.71 952 2360 9.24 2.49 6 35 182.10 81.60 84 0.00 248.5 20070606 153000.00 153500.00 263.0 77.83 15.98 0 11.44 -10.15 947 2310 9.23 2.78 7 38 182.10 81.60 93 0.00 265.8 20070606 153000.00 153500.00 281.7 77.81 15.97 0 11.40 -9.38 975 2360 9.21 3.02 7 40 182.10 81.60 97 0.00 284.6 20070606 153000.00 153500.00 301.4 77.79 15.97 0 11.33 1.54 980 2359 9.20 3.36 8 46 182.10 81.60 100 0.00 304.5 20070606 153000.00 153500.00 321.7 77.76 15.97 0 11.28 3.34 1012 2418 9.18 3.75 9 51 182.10 81.60 100 0.00 325.1 20070606 153000.00 153500.00 343.4 77.74 15.96 0 11.21 -3.32 1028 2452 9.16 4.21 10 58 182.10 81.60 100 0.00 346.9 20070606 153000.00 153500.00 366.1 77.72 15.96 0 11.15 12.84 1068 2511 9.16 4.94 12 68 182.10 81.60 100 0.00 369.8 20070606 153000.00 153500.00 390.2 77.69 15.95 0 11.09 7.63 1141 2551 9.31 8.80 23 117 182.10 81.60 100 0.00 394.2 20070606 153000.00 153500.00 412.0 77.67 15.95 0 11.04 -2.91 1206 2618 9.31 10.32 27 136 182.10 81.60 100 0.00 416.2 20070606 153000.00 153500.00 437.9 77.64 15.95 0 10.97 -4.68 1282 2614 9.44 17.14 49 226 182.10 81.60 100 0.00 442.3 20070606 153000.00 153500.00 467.0 77.61 15.94 0 10.85 -19.13 1530 2372 9.59 33.84 123 433 182.10 81.60 100 0.00 471.7 20070606 153500.00 154000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.18 529.38 3140 3140 182.10 81.60 0 5.49 78.1 20070606 153500.00 154000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.32 464.54 4173 4173 182.10 81.60 0 5.25 81.7 20070606 153500.00 154000.00 84.9 78.04 16.01 0 9.43 14.29 1567 1567 9.59 179.01 3767 3767 182.10 81.60 0 4.94 85.8 20070606 153500.00 154000.00 89.2 78.04 16.01 0 9.96 -32.68 541 541 8.79 16.97 92 92 182.10 81.60 0 4.51 90.1 20070606 153500.00 154000.00 92.6 78.03 16.01 0 10.31 -12.53 80 80 8.96 9.54 31 31 182.10 81.60 0 2.31 93.6 20070606 153500.00 154000.00 97.6 78.02 16.01 0 11.04 -3.50 104 320 10.28 3.68 22 148 182.10 81.60 0 3.64 98.7 20070606 153500.00 154000.00 101.0 78.02 16.01 0 10.89 -2.33 196 238 9.62 3.03 15 43 182.10 81.60 0 3.29 102.1 20070606 153500.00 154000.00 104.7 78.02 16.01 0 10.89 8.91 259 251 9.28 2.81 10 23 182.10 81.60 0 3.00 105.9 20070606 153500.00 154000.00 109.2 78.01 16.01 0 10.92 -6.91 305 296 9.18 2.81 8 20 182.10 81.60 0 2.71 110.3 20070606 153500.00 154000.00 113.5 78.01 16.01 0 10.94 -9.52 370 316 9.15 2.93 9 19 182.10 81.60 0 2.44 114.7 20070606 153500.00 154000.00 118.9 78.00 16.01 0 11.01 2.00 399 375 9.11 2.47 7 17 182.10 81.60 1 2.16 120.1 20070606 153500.00 154000.00 125.5 77.99 16.01 0 11.07 9.80 477 451 9.02 2.10 6 15 182.10 81.60 2 1.84 126.9 20070606 153500.00 154000.00 133.3 77.98 16.00 0 11.14 16.92 551 613 9.07 2.29 7 18 182.10 81.60 4 1.54 134.7 20070606 153500.00 154000.00 141.9 77.97 16.00 0 11.21 10.46 695 814 9.09 2.27 8 20 182.10 81.60 5 1.28 143.4 20070606 153500.00 154000.00 151.2 77.96 16.00 0 11.26 5.48 804 1069 9.12 2.30 8 24 182.10 81.60 7 1.05 152.8 20070606 153500.00 154000.00 161.6 77.95 16.00 0 11.30 6.93 883 1375 9.14 2.38 8 28 182.10 81.60 10 0.82 163.3 20070606 153500.00 154000.00 173.4 77.93 16.00 0 11.34 3.53 1028 1807 9.19 2.64 9 37 182.10 81.60 12 0.60 175.3 20070606 153500.00 154000.00 185.6 77.92 15.99 0 11.40 -6.83 1120 2299 9.24 2.75 10 44 182.10 81.60 16 0.39 187.5 20070606 153500.00 154000.00 199.0 77.90 15.99 0 11.47 -11.51 1238 2757 9.28 2.70 10 49 182.10 81.60 20 0.19 201.1 20070606 153500.00 154000.00 213.5 77.89 15.99 0 11.56 -11.20 1007 2734 9.32 2.38 7 42 182.10 81.60 47 0.00 215.7 20070606 153500.00 154000.00 229.3 77.87 15.98 0 11.56 -12.10 936 2598 9.29 2.23 6 36 182.10 81.60 69 0.00 231.7 20070606 153500.00 154000.00 245.9 77.85 15.98 0 11.52 -8.91 922 2478 9.27 2.45 6 37 182.10 81.60 84 0.00 248.5 20070606 153500.00 154000.00 263.0 77.83 15.98 0 11.46 -4.69 934 2430 9.25 2.67 6 38 182.10 81.60 93 0.00 265.7 20070606 153500.00 154000.00 281.7 77.81 15.97 0 11.40 3.84 939 2458 9.23 2.95 7 43 182.10 81.60 97 0.00 284.6 20070606 153500.00 154000.00 301.4 77.79 15.97 0 11.35 5.41 947 2540 9.21 3.16 8 48 182.10 81.60 100 0.00 304.5 20070606 153500.00 154000.00 321.8 77.76 15.97 0 11.28 10.93 998 2549 9.18 3.72 9 54 182.10 81.60 100 0.00 325.2 20070606 153500.00 154000.00 343.4 77.74 15.96 0 11.21 31.16 973 2638 9.16 3.94 10 62 182.10 81.60 100 0.00 346.9 20070606 153500.00 154000.00 366.1 77.72 15.96 0 11.14 22.18 1034 2680 9.15 4.88 12 73 182.10 81.60 100 0.00 369.9 20070606 153500.00 154000.00 390.3 77.69 15.95 0 11.08 30.06 1091 2703 9.31 8.78 22 124 182.10 81.60 100 0.00 394.3 20070606 153500.00 154000.00 411.9 77.67 15.95 0 11.02 31.27 1129 2706 9.31 10.42 26 147 182.10 81.60 100 0.00 416.1 20070606 153500.00 154000.00 438.0 77.64 15.95 0 10.96 64.27 1229 2803 9.45 17.24 47 248 182.10 81.60 100 0.00 442.4 20070606 153500.00 154000.00 467.4 77.61 15.94 0 10.86 -41.89 1403 2537 9.61 34.62 114 462 182.10 81.60 100 0.00 472.1 20070606 154000.00 154354.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.25 588.50 3674 3674 182.10 81.60 0 5.49 78.3 20070606 154000.00 154354.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.23 374.26 3414 3414 182.10 81.60 0 5.25 81.8 20070606 154000.00 154354.00 84.7 78.04 16.01 0 8.98 -223.88 136 136 8.73 103.78 1291 1291 182.10 81.60 0 4.94 85.6 20070606 154000.00 154354.00 89.1 78.04 16.01 0 9.90 32.15 314 314 8.86 15.22 98 98 182.10 81.60 0 4.51 90.1 20070606 154000.00 154354.00 93.1 78.03 16.01 0 10.43 -1.38 189 189 8.93 5.69 51 51 182.10 81.60 0 3.93 94.1 20070606 154000.00 154354.00 97.3 78.03 16.01 0 10.74 -6.75 216 243 9.83 3.78 35 99 182.10 81.60 0 3.64 98.3 20070606 154000.00 154354.00 100.8 78.02 16.01 0 10.88 2.96 186 227 9.69 3.51 17 49 182.10 81.60 0 3.29 101.9 20070606 154000.00 154354.00 105.0 78.02 16.01 0 10.92 0.39 263 283 9.34 3.55 11 28 182.10 81.60 0 3.00 106.1 20070606 154000.00 154354.00 109.1 78.01 16.01 0 10.93 -12.11 276 303 9.24 2.97 9 22 182.10 81.60 0 2.71 110.3 20070606 154000.00 154354.00 113.6 78.01 16.01 0 10.93 5.84 336 335 9.19 3.23 9 22 182.10 81.60 0 2.44 114.8 20070606 154000.00 154354.00 118.9 78.00 16.01 0 10.96 0.26 387 368 9.14 2.85 9 21 182.10 81.60 1 2.16 120.2 20070606 154000.00 154354.00 125.6 77.99 16.01 0 10.99 20.63 476 473 9.05 2.67 8 20 182.10 81.60 2 1.84 126.9 20070606 154000.00 154354.00 133.3 77.98 16.00 0 11.04 18.83 505 571 9.10 2.90 8 22 182.10 81.60 4 1.54 134.7 20070606 154000.00 154354.00 141.9 77.97 16.00 0 11.13 9.79 659 777 9.09 2.81 9 24 182.10 81.60 5 1.28 143.4 20070606 154000.00 154354.00 151.1 77.96 16.00 0 11.17 -6.41 791 984 9.12 2.93 10 28 182.10 81.60 6 1.05 152.7 20070606 154000.00 154354.00 161.6 77.95 16.00 0 11.23 11.60 875 1237 9.15 2.98 10 32 182.10 81.60 10 0.82 163.3 20070606 154000.00 154354.00 173.3 77.93 16.00 0 11.31 6.16 1015 1653 9.21 3.02 10 39 182.10 81.60 12 0.60 175.2 20070606 154000.00 154354.00 185.6 77.92 15.99 0 11.41 -6.81 1164 2231 9.28 3.02 11 48 182.10 81.60 16 0.39 187.6 20070606 154000.00 154354.00 199.0 77.90 15.99 0 11.50 -11.72 1212 2732 9.32 2.65 10 50 182.10 81.60 20 0.19 201.1 20070606 154000.00 154354.00 213.4 77.89 15.99 0 11.59 -6.55 996 2693 9.37 2.42 7 44 182.10 81.60 47 0.00 215.7 20070606 154000.00 154354.00 229.3 77.87 15.98 0 11.58 -12.35 932 2488 9.34 2.40 6 38 182.10 81.60 69 0.00 231.7 20070606 154000.00 154354.00 246.0 77.85 15.98 0 11.54 -13.69 890 2428 9.32 2.51 6 38 182.10 81.60 84 0.00 248.5 20070606 154000.00 154354.00 263.0 77.83 15.98 0 11.48 -18.33 909 2409 9.31 2.87 7 42 182.10 81.60 93 0.00 265.7 20070606 154000.00 154354.00 281.7 77.81 15.97 0 11.42 -10.24 911 2431 9.30 3.13 7 47 182.10 81.60 97 0.00 284.6 20070606 154000.00 154354.00 301.3 77.79 15.97 0 11.36 0.44 890 2529 9.27 3.32 8 52 182.10 81.60 100 0.00 304.5 20070606 154000.00 154354.00 321.8 77.76 15.97 0 11.30 11.47 922 2553 9.23 3.76 9 57 182.10 81.60 100 0.00 325.2 20070606 154000.00 154354.00 343.3 77.74 15.96 0 11.23 25.16 946 2591 9.22 4.36 10 67 182.10 81.60 100 0.00 346.9 20070606 154000.00 154354.00 366.0 77.72 15.96 0 11.17 29.21 1009 2618 9.22 5.27 13 78 182.10 81.60 100 0.00 369.8 20070606 154000.00 154354.00 390.1 77.69 15.95 0 11.09 20.69 1090 2605 9.39 10.04 26 145 182.10 81.60 100 0.00 394.1 20070606 154000.00 154354.00 412.2 77.67 15.95 0 11.04 18.35 1112 2649 9.37 11.09 28 155 182.10 81.60 100 0.00 416.4 20070606 154000.00 154354.00 437.8 77.64 15.95 0 10.98 64.81 1189 2769 9.50 18.23 49 260 182.10 81.60 100 0.00 442.2 20070606 154000.00 154354.00 466.9 77.61 15.94 0 10.87 -1.99 1356 2588 9.67 38.25 121 515 182.10 81.60 100 0.00 471.6 20070606 154900.00 155000.00 77.5 78.05 16.02 2 9.00 -0.00 188 188 10.35 840.37 4676 4676 182.10 81.60 1 5.49 78.3 20070606 154900.00 155000.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.32 564.52 4218 4218 182.10 81.60 0 5.25 81.9 20070606 154900.00 155000.00 84.6 78.04 16.01 0 9.38 6632.62 919 919 8.37 314.43 90 90 182.10 81.60 0 4.94 85.5 20070606 154900.00 155000.00 89.1 78.04 16.01 0 8.62 3396.41 9 9 8.12 65.80 3 3 182.10 81.60 0 4.51 90.1 20070606 154900.00 155000.00 93.2 78.03 16.01 0 10.41 -30.68 113 113 8.96 8.55 35 35 182.10 81.60 0 3.32 94.2 20070606 154900.00 155000.00 97.1 78.03 16.01 0 11.26 4.81 44 303 11.05 5.26 32 457 182.10 81.60 0 3.64 98.2 20070606 154900.00 155000.00 100.9 78.02 16.01 0 10.91 4.95 178 240 9.91 4.67 25 78 182.10 81.60 0 3.29 102.0 20070606 154900.00 155000.00 104.7 78.02 16.01 0 10.81 2.72 323 214 9.47 4.36 24 42 182.10 81.60 0 3.00 105.8 20070606 154900.00 155000.00 109.2 78.01 16.01 0 10.87 -18.06 367 263 9.36 4.87 18 34 182.10 81.60 0 2.71 110.3 20070606 154900.00 155000.00 113.6 78.01 16.01 0 10.96 -7.00 345 349 9.35 4.30 13 31 182.10 81.60 0 2.44 114.8 20070606 154900.00 155000.00 118.9 78.00 16.01 0 10.95 11.41 450 383 9.28 4.75 15 32 182.10 81.60 1 2.16 120.2 20070606 154900.00 155000.00 125.5 77.99 16.01 0 10.97 17.95 510 454 9.23 4.12 14 31 182.10 81.60 2 1.84 126.8 20070606 154900.00 155000.00 133.5 77.98 16.00 0 11.01 1.33 624 582 9.27 4.78 17 39 182.10 81.60 3 1.54 134.9 20070606 154900.00 155000.00 141.7 77.97 16.00 0 11.10 9.40 684 745 9.26 4.47 14 37 182.10 81.60 5 1.28 143.2 20070606 154900.00 155000.00 151.4 77.96 16.00 0 11.16 9.27 800 1015 9.28 4.66 15 43 182.10 81.60 6 1.05 153.0 20070606 154900.00 155000.00 161.4 77.95 16.00 0 11.21 3.35 862 1267 9.31 4.62 14 49 182.10 81.60 9 0.82 163.1 20070606 154900.00 155000.00 173.5 77.93 16.00 0 11.25 8.57 931 1642 9.38 4.53 16 65 182.10 81.60 12 0.60 175.3 20070606 154900.00 155000.00 185.6 77.92 15.99 0 11.29 -17.93 1223 2116 9.46 6.35 23 89 182.10 81.60 16 0.39 187.5 20070606 154900.00 155000.00 198.9 77.90 15.99 0 11.39 -5.13 1241 2672 9.49 5.54 20 94 182.10 81.60 21 0.19 201.0 20070606 154900.00 155000.00 213.5 77.89 15.99 0 11.47 -11.05 1061 2703 9.53 5.18 15 85 182.10 81.60 47 0.00 215.7 20070606 154900.00 155000.00 229.3 77.87 15.98 0 11.49 -18.65 979 2537 9.50 4.83 12 70 182.10 81.60 69 0.00 231.7 20070606 154900.00 155000.00 245.9 77.85 15.98 0 11.45 -19.37 1003 2393 9.51 5.48 13 71 182.10 81.60 84 0.00 248.5 20070606 154900.00 155000.00 263.0 77.83 15.98 0 11.43 -0.04 953 2378 9.50 5.15 13 74 182.10 81.60 93 0.00 265.7 20070606 154900.00 155000.00 281.5 77.81 15.97 0 11.38 -9.71 986 2359 9.49 5.56 14 80 182.10 81.60 97 0.00 284.4 20070606 154900.00 155000.00 301.4 77.79 15.97 0 11.34 23.68 1007 2467 9.48 6.28 16 90 182.10 81.60 100 0.00 304.5 20070606 154900.00 155000.00 322.0 77.76 15.97 0 11.29 12.16 985 2442 9.45 6.55 16 94 182.10 81.60 100 0.00 325.3 20070606 154900.00 155000.00 343.4 77.74 15.96 0 11.22 19.89 1001 2508 9.44 7.63 19 112 182.10 81.60 100 0.00 346.9 20070606 154900.00 155000.00 365.8 77.72 15.96 0 11.13 19.42 1064 2465 9.44 9.98 25 134 182.10 81.60 100 0.00 369.6 20070606 154900.00 155000.00 390.3 77.69 15.95 0 11.08 28.88 1152 2512 9.60 18.13 47 234 182.10 81.60 100 0.00 394.3 20070606 154900.00 155000.00 412.2 77.67 15.95 0 11.08 0.06 1113 2722 9.62 16.82 44 251 182.10 81.60 100 0.00 416.4 20070606 154900.00 155000.00 438.3 77.64 15.95 0 10.96 78.87 1288 2333 9.71 32.73 97 397 182.10 81.60 100 0.00 442.7 20070606 154900.00 155000.00 466.7 77.61 15.94 0 10.95 28.28 1247 2441 9.89 49.67 151 659 182.10 81.60 100 0.00 471.4 20070606 155000.00 155500.00 77.5 78.05 16.02 2 9.00 -0.00 188 188 10.50 1392.78 6546 6546 182.10 81.60 1 5.49 78.4 20070606 155000.00 155500.00 80.7 78.05 16.01 2 9.00 -0.00 163 163 10.41 748.32 5183 5183 182.10 81.60 0 5.25 81.6 20070606 155000.00 155500.00 84.3 78.04 16.01 2 9.00 -0.00 146 146 10.23 476.76 4287 4287 182.10 81.60 0 4.94 85.2 20070606 155000.00 155500.00 88.0 78.04 16.01 0 9.54 154.10 10 10 8.54 5.31 1 1 182.10 81.60 0 4.51 88.9 20070606 155000.00 155500.00 93.9 78.03 16.01 0 10.52 -13.48 139 139 9.38 14.31 114 114 182.10 81.60 0 3.87 95.0 20070606 155000.00 155500.00 97.6 78.02 16.01 0 10.68 -4.57 290 192 9.64 9.70 40 71 182.10 81.60 0 3.64 98.7 20070606 155000.00 155500.00 101.0 78.02 16.01 0 11.02 3.70 138 260 9.97 6.74 18 74 182.10 81.60 0 3.29 102.1 20070606 155000.00 155500.00 104.8 78.02 16.01 0 10.94 -4.88 222 281 9.46 5.29 13 35 182.10 81.60 0 3.00 105.9 20070606 155000.00 155500.00 109.2 78.01 16.01 0 10.92 2.71 288 285 9.33 5.02 11 26 182.10 81.60 0 2.71 110.3 20070606 155000.00 155500.00 113.5 78.01 16.01 0 10.93 3.73 376 330 9.41 5.63 15 33 182.10 81.60 0 2.44 114.7 20070606 155000.00 155500.00 118.9 78.00 16.01 0 10.98 12.76 384 369 9.28 5.33 10 25 182.10 81.60 1 2.16 120.1 20070606 155000.00 155500.00 125.6 77.99 16.01 0 11.04 22.79 461 467 9.23 4.28 10 24 182.10 81.60 2 1.84 126.9 20070606 155000.00 155500.00 133.5 77.98 16.00 0 11.11 8.06 566 633 9.29 3.97 12 30 182.10 81.60 3 1.54 134.9 20070606 155000.00 155500.00 142.0 77.97 16.00 0 11.18 11.77 679 792 9.33 4.02 11 33 182.10 81.60 6 1.28 143.5 20070606 155000.00 155500.00 151.2 77.96 16.00 0 11.26 -13.01 754 1037 9.32 4.04 10 34 182.10 81.60 6 1.05 152.8 20070606 155000.00 155500.00 161.4 77.95 16.00 0 11.29 -2.50 821 1285 9.37 3.92 12 43 182.10 81.60 9 0.82 163.1 20070606 155000.00 155500.00 173.6 77.93 16.00 0 11.33 -4.34 956 1729 9.42 4.41 13 55 182.10 81.60 12 0.60 175.4 20070606 155000.00 155500.00 185.7 77.92 15.99 0 11.38 1.39 1146 2270 9.45 4.01 15 72 182.10 81.60 16 0.39 187.7 20070606 155000.00 155500.00 199.2 77.90 15.99 0 11.49 -17.84 1167 2873 9.38 2.87 10 60 182.10 81.60 21 0.19 201.3 20070606 155000.00 155500.00 213.7 77.89 15.99 0 11.53 -13.13 996 2733 9.32 2.49 8 50 182.10 81.60 47 0.00 215.9 20070606 155000.00 155500.00 229.2 77.87 15.98 0 11.53 -12.06 936 2590 9.26 2.25 6 37 182.10 81.60 69 0.00 231.6 20070606 155000.00 155500.00 245.9 77.85 15.98 0 11.49 -5.63 899 2493 9.24 2.36 6 37 182.10 81.60 84 0.00 248.5 20070606 155000.00 155500.00 263.1 77.83 15.98 0 11.45 2.13 884 2508 9.23 2.49 6 39 182.10 81.60 92 0.00 265.8 20070606 155000.00 155500.00 281.7 77.81 15.97 0 11.39 12.72 904 2485 9.20 2.82 6 41 182.10 81.60 97 0.00 284.6 20070606 155000.00 155500.00 301.3 77.79 15.97 0 11.34 4.91 905 2532 9.17 2.97 7 44 182.10 81.60 100 0.00 304.4 20070606 155000.00 155500.00 321.9 77.76 15.97 0 11.28 16.22 941 2594 9.16 3.32 8 51 182.10 81.60 100 0.00 325.3 20070606 155000.00 155500.00 343.2 77.74 15.96 0 11.22 27.44 973 2683 9.14 3.77 9 59 182.10 81.60 100 0.00 346.8 20070606 155000.00 155500.00 366.0 77.72 15.96 0 11.15 31.18 1009 2724 9.14 4.60 11 71 182.10 81.60 100 0.00 369.8 20070606 155000.00 155500.00 390.2 77.69 15.95 0 11.09 13.24 1016 2743 9.30 7.90 19 119 182.10 81.60 100 0.00 394.2 20070606 155000.00 155500.00 412.0 77.67 15.95 0 11.04 35.55 1113 2849 9.30 9.53 24 145 182.10 81.60 100 0.00 416.2 20070606 155000.00 155500.00 437.8 77.64 15.95 0 10.95 37.34 1184 2769 9.43 16.96 45 243 182.10 81.60 100 0.00 442.3 20070606 155000.00 155500.00 466.9 77.61 15.94 0 10.90 15.18 1220 2846 9.63 30.64 90 468 182.10 81.60 100 0.00 471.6 20070606 155500.00 160000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.31 580.58 4197 4197 182.10 81.60 1 5.49 78.0 20070606 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.24 394.73 3510 3510 182.10 81.60 0 5.25 81.8 20070606 155500.00 160000.00 84.3 78.04 16.01 0 6.00 122.00 1 1 5.00 81.79 0 0 182.10 81.60 0 4.94 85.2 20070606 155500.00 160000.00 89.9 78.03 16.01 0 10.05 20.19 486 486 9.05 23.11 121 121 182.10 81.60 0 4.51 90.9 20070606 155500.00 160000.00 93.2 78.03 16.01 0 10.45 -11.41 183 183 8.89 6.35 38 38 182.10 81.60 1 3.79 94.2 20070606 155500.00 160000.00 97.3 78.03 16.01 0 10.63 -4.15 296 172 9.68 3.62 47 83 182.10 81.60 0 3.64 98.4 20070606 155500.00 160000.00 100.9 78.02 16.01 0 10.80 6.64 259 189 9.50 3.64 20 39 182.10 81.60 0 3.29 102.0 20070606 155500.00 160000.00 104.7 78.02 16.01 0 10.89 16.25 278 257 9.26 3.21 10 23 182.10 81.60 0 3.00 105.8 20070606 155500.00 160000.00 109.1 78.01 16.01 0 10.93 6.90 290 314 9.22 3.10 8 21 182.10 81.60 0 2.71 110.3 20070606 155500.00 160000.00 113.5 78.01 16.01 0 10.95 1.99 335 345 9.17 3.36 8 20 182.10 81.60 0 2.44 114.8 20070606 155500.00 160000.00 118.8 78.00 16.01 0 10.96 12.33 366 357 9.12 2.95 8 18 182.10 81.60 1 2.16 120.1 20070606 155500.00 160000.00 125.5 77.99 16.01 0 10.99 11.70 452 460 9.05 2.89 8 19 182.10 81.60 2 1.84 126.9 20070606 155500.00 160000.00 133.4 77.98 16.00 0 11.05 18.88 587 599 9.11 3.13 9 23 182.10 81.60 3 1.54 134.8 20070606 155500.00 160000.00 141.9 77.97 16.00 0 11.15 9.16 653 710 9.12 2.77 8 22 182.10 81.60 6 1.28 143.4 20070606 155500.00 160000.00 151.2 77.96 16.00 0 11.24 2.79 765 928 9.15 2.42 8 23 182.10 81.60 6 1.05 152.8 20070606 155500.00 160000.00 161.5 77.95 16.00 0 11.30 -4.06 865 1242 9.20 2.51 9 29 182.10 81.60 9 0.82 163.2 20070606 155500.00 160000.00 173.4 77.93 16.00 0 11.37 -4.79 1027 1688 9.24 2.70 10 36 182.10 81.60 12 0.60 175.2 20070606 155500.00 160000.00 185.6 77.92 15.99 0 11.46 -9.79 1158 2299 9.31 2.61 10 45 182.10 81.60 16 0.39 187.6 20070606 155500.00 160000.00 199.1 77.90 15.99 0 11.56 -4.22 1222 2815 9.30 2.24 8 44 182.10 81.60 21 0.19 201.1 20070606 155500.00 160000.00 213.5 77.89 15.99 0 11.61 -7.53 1011 2709 9.34 2.10 6 39 182.10 81.60 47 0.00 215.8 20070606 155500.00 160000.00 229.2 77.87 15.98 0 11.60 -13.63 897 2569 9.31 2.02 5 34 182.10 81.60 69 0.00 231.6 20070606 155500.00 160000.00 245.9 77.85 15.98 0 11.56 -7.47 854 2493 9.29 2.12 5 34 182.10 81.60 82 0.00 248.4 20070606 155500.00 160000.00 263.1 77.83 15.98 0 11.50 -0.00 864 2442 9.27 2.37 6 36 182.10 81.60 92 0.00 265.8 20070606 155500.00 160000.00 281.7 77.81 15.97 0 11.43 3.24 862 2436 9.24 2.70 6 41 182.10 81.60 97 0.00 284.6 20070606 155500.00 160000.00 301.4 77.79 15.97 0 11.36 3.96 872 2498 9.21 2.89 7 45 182.10 81.60 100 0.00 304.6 20070606 155500.00 160000.00 321.9 77.76 15.97 0 11.28 27.22 932 2588 9.18 3.45 8 54 182.10 81.60 100 0.00 325.2 20070606 155500.00 160000.00 343.4 77.74 15.96 0 11.23 21.96 926 2653 9.15 3.72 9 58 182.10 81.60 100 0.00 346.9 20070606 155500.00 160000.00 366.0 77.72 15.96 0 11.16 28.37 973 2667 9.15 4.38 11 68 182.10 81.60 100 0.00 369.8 20070606 155500.00 160000.00 390.1 77.69 15.95 0 11.10 19.84 1025 2707 9.30 7.93 19 119 182.10 81.60 100 0.00 394.1 20070606 155500.00 160000.00 412.1 77.67 15.95 0 11.02 57.70 1163 2722 9.31 10.27 28 150 182.10 81.60 100 0.00 416.3 20070606 155500.00 160000.00 437.8 77.64 15.95 0 10.95 42.10 1226 2859 9.44 17.59 48 255 182.10 81.60 100 0.00 442.3 20070606 155500.00 160000.00 466.6 77.61 15.94 0 10.87 34.86 1370 2881 9.62 34.84 107 499 182.10 81.60 100 0.00 471.3 20070606 160000.00 160500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.07 412.33 2405 2405 182.10 81.60 0 5.49 78.0 20070606 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.11 267.28 2600 2600 182.10 81.60 0 5.25 81.8 20070606 160000.00 160500.00 84.6 78.04 16.01 0 9.58 742.63 4159 4159 9.63 338.08 6184 6184 182.10 81.60 0 4.94 85.5 20070606 160000.00 160500.00 89.1 78.04 16.01 0 9.87 4.17 303 303 8.73 12.82 76 76 182.10 81.60 0 4.51 90.1 20070606 160000.00 160500.00 93.2 78.03 16.01 0 10.42 4.76 211 211 8.82 4.78 45 45 182.10 81.60 0 3.98 94.2 20070606 160000.00 160500.00 97.3 78.03 16.01 0 10.78 -1.23 169 242 9.88 2.65 27 94 182.10 81.60 0 3.64 98.3 20070606 160000.00 160500.00 101.0 78.02 16.01 0 10.89 9.35 189 220 9.58 2.39 13 36 182.10 81.60 0 3.29 102.1 20070606 160000.00 160500.00 104.7 78.02 16.01 0 10.89 0.81 260 261 9.25 2.29 9 22 182.10 81.60 0 3.00 105.8 20070606 160000.00 160500.00 109.1 78.01 16.01 0 10.91 1.66 295 305 9.12 2.43 7 18 182.10 81.60 0 2.71 110.3 20070606 160000.00 160500.00 113.6 78.00 16.01 0 10.95 6.46 315 346 9.11 2.42 7 17 182.10 81.60 0 2.44 114.8 20070606 160000.00 160500.00 118.9 78.00 16.01 0 10.93 1.13 377 354 9.02 2.39 7 16 182.10 81.60 1 2.16 120.1 20070606 160000.00 160500.00 125.5 77.99 16.01 0 10.97 21.95 437 468 8.96 2.18 6 16 182.10 81.60 2 1.84 126.8 20070606 160000.00 160500.00 133.4 77.98 16.00 0 11.03 21.27 568 599 8.98 2.44 7 19 182.10 81.60 3 1.54 134.8 20070606 160000.00 160500.00 141.8 77.97 16.00 0 11.10 5.76 627 692 9.00 2.22 7 18 182.10 81.60 6 1.28 143.3 20070606 160000.00 160500.00 151.2 77.96 16.00 0 11.16 7.53 718 877 9.01 2.17 7 20 182.10 81.60 6 1.05 152.8 20070606 160000.00 160500.00 161.5 77.95 16.00 0 11.20 -0.70 842 1194 9.04 2.44 8 25 182.10 81.60 9 0.82 163.2 20070606 160000.00 160500.00 173.3 77.93 16.00 0 11.26 -2.42 957 1605 9.10 2.66 9 33 182.10 81.60 12 0.60 175.1 20070606 160000.00 160500.00 185.6 77.92 15.99 0 11.34 -8.05 1151 2149 9.18 2.84 10 43 182.10 81.60 16 0.39 187.6 20070606 160000.00 160500.00 198.9 77.90 15.99 0 11.45 -6.87 1185 2654 9.23 2.44 9 44 182.10 81.60 21 0.19 201.0 20070606 160000.00 160500.00 213.4 77.89 15.99 0 11.54 -8.83 988 2631 9.27 2.31 7 39 182.10 81.60 47 0.00 215.7 20070606 160000.00 160500.00 229.2 77.87 15.98 0 11.54 -9.91 921 2472 9.25 2.17 6 34 182.10 81.60 68 0.00 231.5 20070606 160000.00 160500.00 245.8 77.85 15.98 0 11.53 -11.89 861 2395 9.25 2.12 5 33 182.10 81.60 82 0.00 248.4 20070606 160000.00 160500.00 263.0 77.83 15.98 0 11.48 5.63 879 2351 9.24 2.43 6 35 182.10 81.60 92 0.00 265.8 20070606 160000.00 160500.00 281.7 77.81 15.97 0 11.42 0.74 866 2367 9.23 2.63 6 39 182.10 81.60 97 0.00 284.6 20070606 160000.00 160500.00 301.4 77.79 15.97 0 11.35 12.92 894 2385 9.20 3.08 7 44 182.10 81.60 100 0.00 304.5 20070606 160000.00 160500.00 321.8 77.76 15.97 0 11.31 -4.64 904 2434 9.19 3.23 8 48 182.10 81.60 100 0.00 325.1 20070606 160000.00 160500.00 343.4 77.74 15.96 0 11.24 -1.45 936 2499 9.17 3.73 9 55 182.10 81.60 100 0.00 347.0 20070606 160000.00 160500.00 366.1 77.72 15.96 0 11.18 6.87 989 2573 9.16 4.44 11 65 182.10 81.60 100 0.00 369.8 20070606 160000.00 160500.00 390.1 77.69 15.95 0 11.12 4.85 1017 2543 9.32 7.76 19 110 182.10 81.60 100 0.00 394.1 20070606 160000.00 160500.00 412.1 77.67 15.95 0 11.07 17.49 1101 2669 9.32 8.94 24 132 182.10 81.60 100 0.00 416.3 20070606 160000.00 160500.00 437.9 77.64 15.95 0 10.99 -23.64 1186 2556 9.45 15.74 43 212 182.10 81.60 100 0.00 442.4 20070606 160000.00 160500.00 467.0 77.61 15.94 0 10.92 -33.43 1414 2819 9.63 31.01 100 446 182.10 81.60 100 0.00 471.7 20070606 160500.00 161000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.05 385.64 2333 2333 182.10 81.60 0 5.49 78.1 20070606 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.10 270.58 2560 2560 182.10 81.60 1 5.25 81.8 20070606 160500.00 161000.00 84.4 78.04 16.01 0 6.51 161.87 1 1 5.01 25.53 0 0 182.10 81.60 0 4.95 85.3 20070606 160500.00 161000.00 89.6 78.03 16.01 0 9.98 -18.61 363 363 8.77 11.67 70 70 182.10 81.60 0 4.52 90.6 20070606 160500.00 161000.00 93.2 78.03 16.01 0 10.38 1.54 155 155 8.73 4.70 30 30 182.10 81.60 0 3.77 94.2 20070606 160500.00 161000.00 97.2 78.03 16.01 0 10.78 2.76 161 233 9.39 2.44 8 28 182.10 81.60 0 3.65 98.3 20070606 160500.00 161000.00 101.0 78.02 16.01 0 10.82 5.16 223 201 9.46 2.32 14 32 182.10 81.60 0 3.30 102.0 20070606 160500.00 161000.00 104.7 78.02 16.01 0 10.88 7.10 273 266 9.17 2.30 8 19 182.10 81.60 0 3.01 105.8 20070606 160500.00 161000.00 109.2 78.01 16.01 0 10.89 -7.30 282 298 9.10 2.36 7 18 182.10 81.60 0 2.71 110.3 20070606 160500.00 161000.00 113.6 78.01 16.01 0 10.89 11.04 347 336 9.06 2.58 8 18 182.10 81.60 0 2.44 114.8 20070606 160500.00 161000.00 118.8 78.00 16.01 0 10.91 1.71 360 372 9.01 2.42 7 17 182.10 81.60 1 2.16 120.1 20070606 160500.00 161000.00 125.5 77.99 16.01 0 10.93 13.36 467 492 8.93 2.33 7 17 182.10 81.60 2 1.84 126.9 20070606 160500.00 161000.00 133.4 77.98 16.00 0 11.01 22.49 546 606 8.96 2.42 7 18 182.10 81.60 3 1.54 134.8 20070606 160500.00 161000.00 141.8 77.97 16.00 0 11.06 11.32 652 703 8.96 2.40 7 19 182.10 81.60 6 1.28 143.3 20070606 160500.00 161000.00 151.2 77.96 16.00 0 11.13 21.89 732 920 8.98 2.26 7 21 182.10 81.60 6 1.05 152.8 20070606 160500.00 161000.00 161.5 77.95 16.00 0 11.19 2.98 807 1179 9.01 2.34 7 24 182.10 81.60 9 0.82 163.2 20070606 160500.00 161000.00 173.4 77.93 16.00 0 11.25 4.28 917 1574 9.08 2.42 8 31 182.10 81.60 12 0.60 175.2 20070606 160500.00 161000.00 185.5 77.92 15.99 0 11.33 -7.00 1065 2054 9.15 2.61 9 39 182.10 81.60 16 0.39 187.5 20070606 160500.00 161000.00 199.0 77.90 15.99 0 11.40 -8.08 1200 2543 9.18 2.63 9 43 182.10 81.60 21 0.19 201.1 20070606 160500.00 161000.00 213.5 77.89 15.99 0 11.48 -8.89 978 2473 9.23 2.45 7 39 182.10 81.60 47 0.00 215.7 20070606 160500.00 161000.00 229.2 77.87 15.98 0 11.49 -9.08 888 2353 9.21 2.24 6 33 182.10 81.60 68 0.00 231.6 20070606 160500.00 161000.00 245.9 77.85 15.98 0 11.48 0.67 877 2254 9.22 2.34 5 32 182.10 81.60 82 0.00 248.5 20070606 160500.00 161000.00 263.0 77.83 15.98 0 11.43 -4.75 873 2193 9.21 2.58 6 35 182.10 81.60 92 0.00 265.8 20070606 160500.00 161000.00 281.7 77.81 15.97 0 11.39 2.17 876 2208 9.19 2.74 6 37 182.10 81.60 97 0.00 284.6 20070606 160500.00 161000.00 301.4 77.79 15.97 0 11.34 7.52 881 2209 9.18 2.99 7 40 182.10 81.60 100 0.00 304.6 20070606 160500.00 161000.00 321.8 77.76 15.97 0 11.28 9.42 900 2228 9.17 3.39 8 45 182.10 81.60 100 0.00 325.1 20070606 160500.00 161000.00 343.3 77.74 15.96 0 11.22 3.87 937 2221 9.15 3.94 9 51 182.10 81.60 100 0.00 346.8 20070606 160500.00 161000.00 366.0 77.72 15.96 0 11.16 -0.12 1002 2250 9.15 4.73 11 59 182.10 81.60 100 0.00 369.8 20070606 160500.00 161000.00 390.1 77.69 15.95 0 11.08 -7.56 1076 2239 9.32 8.56 22 106 182.10 81.60 100 0.00 394.1 20070606 160500.00 161000.00 412.0 77.67 15.95 0 11.05 0.91 1092 2381 9.31 9.39 24 122 182.10 81.60 100 0.00 416.2 20070606 160500.00 161000.00 437.9 77.64 15.95 0 10.97 -8.68 1256 2449 9.43 16.41 47 210 182.10 81.60 100 0.00 442.4 20070606 160500.00 161000.00 466.7 77.61 15.94 0 10.88 -51.87 1403 2228 9.59 30.87 106 379 182.10 81.60 100 0.00 471.4 20070606 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.05 380.61 2318 2318 182.10 81.60 0 5.49 78.1 20070606 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.09 249.05 2470 2470 182.10 81.60 1 5.25 81.8 20070606 161000.00 161500.00 84.5 78.04 16.01 0 6.00 -1827.84 1 1 6.00 1996.35 1 1 182.10 81.60 0 4.95 85.4 20070606 161000.00 161500.00 89.5 78.03 16.01 0 9.90 -20.76 223 223 8.73 10.85 64 64 182.10 81.60 0 4.52 90.4 20070606 161000.00 161500.00 93.2 78.03 16.01 0 10.37 -12.18 173 173 8.75 4.56 42 42 182.10 81.60 0 3.95 94.2 20070606 161000.00 161500.00 97.1 78.03 16.01 0 11.00 -5.47 82 275 10.38 2.63 24 172 182.10 81.60 0 3.65 98.2 20070606 161000.00 161500.00 101.1 78.02 16.01 0 10.79 11.75 254 194 9.41 2.53 15 31 182.10 81.60 0 3.30 102.1 20070606 161000.00 161500.00 104.7 78.02 16.01 0 10.85 9.79 288 258 9.16 2.36 9 20 182.10 81.60 0 3.01 105.8 20070606 161000.00 161500.00 109.1 78.01 16.01 0 10.87 -1.39 334 298 9.07 2.53 8 18 182.10 81.60 0 2.71 110.3 20070606 161000.00 161500.00 113.6 78.01 16.01 0 10.90 13.86 349 325 9.04 2.42 7 17 182.10 81.60 0 2.44 114.8 20070606 161000.00 161500.00 118.8 78.00 16.01 0 10.90 -5.84 392 372 8.99 2.41 7 17 182.10 81.60 1 2.16 120.1 20070606 161000.00 161500.00 125.6 77.99 16.01 0 10.92 15.29 502 455 8.91 2.37 7 17 182.10 81.60 2 1.84 126.9 20070606 161000.00 161500.00 133.3 77.98 16.00 0 11.01 10.31 538 585 8.96 2.35 7 18 182.10 81.60 3 1.54 134.8 20070606 161000.00 161500.00 141.9 77.97 16.00 0 11.07 9.06 605 662 8.96 2.23 7 18 182.10 81.60 6 1.28 143.4 20070606 161000.00 161500.00 151.2 77.96 16.00 0 11.13 13.07 735 880 8.98 2.25 7 20 182.10 81.60 6 1.05 152.8 20070606 161000.00 161500.00 161.5 77.95 16.00 0 11.19 9.62 808 1171 9.02 2.30 8 25 182.10 81.60 9 0.82 163.2 20070606 161000.00 161500.00 173.2 77.93 16.00 0 11.23 1.63 898 1514 9.08 2.57 8 32 182.10 81.60 12 0.60 175.1 20070606 161000.00 161500.00 185.6 77.92 15.99 0 11.29 -2.40 1108 1973 9.15 2.97 10 42 182.10 81.60 16 0.39 187.6 20070606 161000.00 161500.00 199.0 77.90 15.99 0 11.37 2.99 1140 2440 9.19 2.71 10 46 182.10 81.60 21 0.19 201.1 20070606 161000.00 161500.00 213.5 77.89 15.99 0 11.46 -2.85 965 2489 9.24 2.55 7 42 182.10 81.60 47 0.00 215.8 20070606 161000.00 161500.00 229.2 77.87 15.98 0 11.49 -3.64 893 2356 9.22 2.31 6 34 182.10 81.60 68 0.00 231.6 20070606 161000.00 161500.00 245.9 77.85 15.98 0 11.47 -6.21 854 2268 9.22 2.31 5 33 182.10 81.60 82 0.00 248.4 20070606 161000.00 161500.00 263.0 77.83 15.98 0 11.43 -5.87 861 2228 9.21 2.50 6 35 182.10 81.60 91 0.00 265.8 20070606 161000.00 161500.00 281.6 77.81 15.97 0 11.39 -9.07 869 2183 9.19 2.71 6 37 182.10 81.60 97 0.00 284.6 20070606 161000.00 161500.00 301.3 77.79 15.97 0 11.33 -10.20 908 2184 9.18 3.09 7 41 182.10 81.60 100 0.00 304.5 20070606 161000.00 161500.00 321.7 77.76 15.97 0 11.29 -6.84 901 2245 9.17 3.34 8 45 182.10 81.60 100 0.00 325.0 20070606 161000.00 161500.00 343.3 77.74 15.96 0 11.23 -0.01 926 2290 9.16 3.77 9 51 182.10 81.60 100 0.00 346.9 20070606 161000.00 161500.00 366.0 77.72 15.96 0 11.17 2.11 989 2292 9.15 4.64 11 60 182.10 81.60 100 0.00 369.7 20070606 161000.00 161500.00 390.3 77.69 15.95 0 11.08 17.52 1018 2292 9.31 8.37 20 107 182.10 81.60 100 0.00 394.3 20070606 161000.00 161500.00 411.9 77.67 15.95 0 11.05 -25.11 1102 2352 9.31 9.50 24 120 182.10 81.60 100 0.00 416.1 20070606 161000.00 161500.00 437.8 77.64 15.95 0 10.96 -35.58 1233 2403 9.43 16.68 46 206 182.10 81.60 100 0.00 442.2 20070606 161000.00 161500.00 466.5 77.61 15.94 0 10.90 -40.03 1329 2390 9.61 29.14 95 380 182.10 81.60 100 0.00 471.3 20070606 161500.00 161836.00 77.4 78.05 16.02 2 9.00 -0.00 189 189 10.22 518.72 3411 3411 182.10 81.60 0 5.49 78.3 20070606 161500.00 161836.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.21 362.88 3278 3278 182.10 81.60 0 5.25 81.7 20070606 161500.00 161836.00 84.8 78.04 16.01 1 8.66 -612.30 1 1 10.15 25.40 33 33 182.10 81.60 0 4.95 85.7 20070606 161500.00 161836.00 89.1 78.04 16.01 0 9.76 -17.69 222 222 8.85 16.94 109 109 182.10 81.60 0 4.52 90.0 20070606 161500.00 161836.00 93.2 78.03 16.01 0 10.37 -10.39 282 282 9.14 5.41 163 163 182.10 81.60 0 4.28 94.2 20070606 161500.00 161836.00 97.3 78.03 16.01 0 10.67 3.95 236 200 9.76 3.05 39 90 182.10 81.60 0 3.65 98.3 20070606 161500.00 161836.00 100.9 78.02 16.01 0 10.81 4.69 226 201 9.56 2.99 18 42 182.10 81.60 0 3.30 102.0 20070606 161500.00 161836.00 104.7 78.02 16.01 0 10.87 0.17 272 280 9.29 3.26 11 27 182.10 81.60 0 3.01 105.8 20070606 161500.00 161836.00 109.2 78.01 16.01 0 10.90 7.70 283 317 9.22 2.97 9 24 182.10 81.60 0 2.71 110.4 20070606 161500.00 161836.00 113.6 78.01 16.01 0 10.92 6.52 327 319 9.14 2.92 8 20 182.10 81.60 0 2.44 114.8 20070606 161500.00 161836.00 118.8 78.00 16.01 0 10.91 25.98 403 375 9.08 3.00 9 21 182.10 81.60 0 2.16 120.1 20070606 161500.00 161836.00 125.6 77.99 16.01 0 10.96 28.54 432 485 9.02 2.56 7 19 182.10 81.60 2 1.84 126.9 20070606 161500.00 161836.00 133.3 77.98 16.00 0 11.01 21.12 525 560 9.04 2.72 8 21 182.10 81.60 3 1.54 134.7 20070606 161500.00 161836.00 141.9 77.97 16.00 0 11.10 20.57 646 659 9.03 2.54 8 20 182.10 81.60 6 1.28 143.4 20070606 161500.00 161836.00 151.2 77.96 16.00 0 11.13 17.51 721 870 9.05 2.74 8 24 182.10 81.60 6 1.05 152.8 20070606 161500.00 161836.00 161.6 77.95 16.00 0 11.18 -4.31 782 1143 9.10 2.81 9 29 182.10 81.60 9 0.82 163.3 20070606 161500.00 161836.00 173.4 77.93 16.00 0 11.23 -5.08 945 1537 9.14 3.08 10 37 182.10 81.60 12 0.60 175.2 20070606 161500.00 161836.00 185.6 77.92 15.99 0 11.31 1.33 1055 2051 9.23 3.17 11 48 182.10 81.60 16 0.39 187.6 20070606 161500.00 161836.00 198.9 77.90 15.99 0 11.40 -3.69 1151 2540 9.26 2.97 10 52 182.10 81.60 21 0.19 201.0 20070606 161500.00 161836.00 213.5 77.89 15.99 0 11.47 -17.35 993 2563 9.30 2.89 8 48 182.10 81.60 47 0.00 215.7 20070606 161500.00 161836.00 229.2 77.87 15.98 0 11.50 -22.24 904 2479 9.28 2.59 6 40 182.10 81.60 67 0.00 231.6 20070606 161500.00 161836.00 245.8 77.85 15.98 0 11.47 -7.27 873 2398 9.27 2.66 6 40 182.10 81.60 82 0.00 248.4 20070606 161500.00 161836.00 263.0 77.83 15.98 0 11.43 -5.35 865 2405 9.26 2.82 6 42 182.10 81.60 91 0.00 265.8 20070606 161500.00 161836.00 281.6 77.81 15.97 0 11.37 1.12 903 2369 9.25 3.29 8 47 182.10 81.60 97 0.00 284.5 20070606 161500.00 161836.00 301.4 77.79 15.97 0 11.31 5.54 890 2417 9.23 3.61 8 52 182.10 81.60 100 0.00 304.5 20070606 161500.00 161836.00 321.7 77.76 15.97 0 11.25 2.46 912 2443 9.21 3.99 9 58 182.10 81.60 100 0.00 325.0 20070606 161500.00 161836.00 343.4 77.74 15.96 0 11.19 14.87 931 2455 9.20 4.59 11 66 182.10 81.60 100 0.00 346.9 20070606 161500.00 161836.00 365.9 77.72 15.96 0 11.12 6.44 989 2484 9.20 5.61 13 79 182.10 81.60 100 0.00 369.7 20070606 161500.00 161836.00 390.2 77.69 15.95 0 11.06 11.62 1098 2501 9.35 10.06 26 137 182.10 81.60 100 0.00 394.1 20070606 161500.00 161836.00 412.0 77.67 15.95 0 11.01 8.46 1113 2668 9.37 11.62 30 165 182.10 81.60 100 0.00 416.2 20070606 161500.00 161836.00 437.9 77.64 15.95 0 10.90 24.27 1360 2507 9.48 23.64 68 287 182.10 81.60 100 0.00 442.4 20070606 161500.00 161836.00 466.9 77.61 15.94 0 10.86 12.52 1304 2754 9.66 38.06 116 540 182.10 81.60 100 0.00 471.7 20070606 163123.99 163500.01 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.12 483.19 2741 2741 182.10 81.60 0 5.49 78.0 20070606 163123.99 163500.01 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.18 312.34 3045 3045 182.10 81.60 0 5.25 81.8 20070606 163123.99 163500.01 84.6 78.04 16.01 0 8.97 -248.58 144 144 7.47 18.55 5 5 182.10 81.60 0 4.95 85.5 20070606 163123.99 163500.01 89.1 78.04 16.01 0 9.74 -34.74 234 234 8.85 18.48 116 116 182.10 81.60 0 4.52 90.1 20070606 163123.99 163500.01 93.2 78.03 16.01 0 10.51 2.99 2983 2983 10.26 5.77 7889 7889 182.10 81.60 1 5.27 94.2 20070606 163123.99 163500.01 97.3 78.03 16.01 0 10.84 4.25 117 229 10.18 2.73 31 139 182.10 81.60 0 3.65 98.3 20070606 163123.99 163500.01 101.0 78.02 16.01 0 10.95 -0.76 146 242 9.77 2.65 13 49 182.10 81.60 0 3.30 102.0 20070606 163123.99 163500.01 104.7 78.02 16.01 0 10.88 0.52 278 284 9.26 2.81 10 25 182.10 81.60 0 3.01 105.8 20070606 163123.99 163500.01 109.2 78.01 16.01 0 10.89 9.24 314 314 9.15 2.90 9 21 182.10 81.60 0 2.71 110.3 20070606 163123.99 163500.01 113.6 78.01 16.01 0 10.90 8.26 346 319 9.13 2.90 9 20 182.10 81.60 0 2.44 114.8 20070606 163123.99 163500.01 118.8 78.00 16.01 0 10.91 3.85 399 384 9.07 2.94 9 20 182.10 81.60 0 2.16 120.1 20070606 163123.99 163500.01 125.5 77.99 16.01 0 10.94 16.41 482 454 8.99 2.61 8 19 182.10 81.60 2 1.84 126.9 20070606 163123.99 163500.01 133.3 77.98 16.00 0 11.02 11.25 541 580 9.03 2.76 8 21 182.10 81.60 3 1.54 134.7 20070606 163123.99 163500.01 141.9 77.97 16.00 0 11.06 8.29 628 670 9.01 2.64 8 21 182.10 81.60 6 1.28 143.4 20070606 163123.99 163500.01 151.1 77.96 16.00 0 11.13 6.17 710 882 9.04 2.57 8 23 182.10 81.60 6 1.05 152.7 20070606 163123.99 163500.01 161.6 77.95 16.00 0 11.18 -8.38 824 1151 9.09 2.71 9 29 182.10 81.60 9 0.82 163.3 20070606 163123.99 163500.01 173.3 77.93 16.00 0 11.24 7.70 969 1560 9.14 2.97 10 38 182.10 81.60 12 0.60 175.2 20070606 163123.99 163500.01 185.6 77.92 15.99 0 11.30 5.64 1060 2050 9.22 3.18 11 49 182.10 81.60 16 0.39 187.6 20070606 163123.99 163500.01 199.0 77.90 15.99 0 11.36 0.41 1192 2530 9.25 3.17 11 55 182.10 81.60 21 0.19 201.1 20070606 163123.99 163500.01 213.3 77.89 15.99 0 11.43 10.15 996 2506 9.31 3.05 9 53 182.10 81.60 47 0.00 215.5 20070606 163123.99 163500.01 229.9 77.87 15.98 0 11.45 5.38 892 2430 9.31 2.81 7 46 182.10 81.60 67 0.00 232.3 20070606 163123.99 163500.01 245.9 77.85 15.98 0 11.44 3.07 871 2335 9.28 2.85 7 42 182.10 81.60 81 0.00 248.5 20070606 163123.99 163500.01 263.0 77.83 15.98 0 11.40 9.15 844 2306 9.25 2.92 7 44 182.10 81.60 91 0.00 265.8 20070606 163123.99 163500.01 281.6 77.81 15.97 0 11.35 1.48 854 2305 9.24 3.20 7 47 182.10 81.60 96 0.00 284.5 20070606 163123.99 163500.01 301.3 77.79 15.97 0 11.28 12.92 892 2304 9.24 3.82 9 54 182.10 81.60 100 0.00 304.4 20070606 163123.99 163500.01 321.6 77.76 15.97 0 11.24 17.50 867 2389 9.21 3.94 9 59 182.10 81.60 100 0.00 324.9 20070606 163123.99 163500.01 343.4 77.74 15.96 0 11.16 11.28 934 2389 9.21 5.05 12 72 182.10 81.60 100 0.00 346.9 20070606 163123.99 163500.01 366.0 77.72 15.96 0 11.09 35.08 981 2412 9.20 6.15 15 85 182.10 81.60 100 0.00 369.7 20070606 163123.99 163500.01 390.3 77.69 15.95 0 11.02 11.09 1021 2406 9.37 11.33 27 147 182.10 81.60 100 0.00 394.3 20070606 163123.99 163500.01 412.1 77.67 15.95 0 10.97 37.56 1182 2494 9.37 13.97 37 179 182.10 81.60 100 0.00 416.3 20070606 163123.99 163500.01 437.9 77.64 15.95 0 10.89 61.07 1154 2440 9.50 23.12 61 292 182.10 81.60 100 0.00 442.3 20070606 163123.99 163500.01 466.8 77.61 15.94 0 10.82 44.93 1427 2691 9.69 44.01 151 638 182.10 81.60 100 0.00 471.5 20070606 163500.01 164000.01 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.02 368.83 2152 2152 182.10 81.60 0 5.49 78.0 20070606 163500.01 164000.01 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.08 244.58 2405 2405 182.10 81.60 0 5.25 81.7 20070606 163500.01 164000.01 84.7 78.04 16.01 0 8.96 -204.75 145 145 6.96 6.72 1 1 182.10 81.60 0 4.95 85.6 20070606 163500.01 164000.01 89.1 78.04 16.01 0 9.70 -29.13 174 174 8.69 14.46 83 83 182.10 81.60 0 4.52 90.0 20070606 163500.01 164000.01 93.2 78.03 16.01 0 10.34 -3.54 160 160 8.74 4.86 35 35 182.10 81.60 1 3.81 94.2 20070606 163500.01 164000.01 97.3 78.03 16.01 0 10.65 2.16 230 207 9.66 2.55 31 75 182.10 81.60 0 3.65 98.3 20070606 163500.01 164000.01 101.0 78.02 16.01 0 10.84 1.09 216 236 9.46 2.41 13 34 182.10 81.60 0 3.30 102.0 20070606 163500.01 164000.01 104.7 78.02 16.01 0 10.89 11.70 283 313 9.16 2.36 8 21 182.10 81.60 0 3.01 105.8 20070606 163500.01 164000.01 109.2 78.01 16.01 0 10.88 10.73 332 312 9.06 2.41 8 17 182.10 81.60 0 2.71 110.3 20070606 163500.01 164000.01 113.6 78.01 16.01 0 10.91 6.30 342 332 9.04 2.29 7 16 182.10 81.60 0 2.44 114.8 20070606 163500.01 164000.01 118.8 78.00 16.01 0 10.92 10.58 414 404 8.97 2.44 7 17 182.10 81.60 0 2.16 120.1 20070606 163500.01 164000.01 125.5 77.99 16.01 0 10.95 17.67 472 464 8.90 2.13 6 15 182.10 81.60 2 1.84 126.9 20070606 163500.01 164000.01 133.3 77.98 16.00 0 10.99 15.95 577 561 8.92 2.33 7 17 182.10 81.60 3 1.54 134.7 20070606 163500.01 164000.01 141.9 77.97 16.00 0 11.04 14.55 621 679 8.94 2.29 7 18 182.10 81.60 6 1.28 143.4 20070606 163500.01 164000.01 151.1 77.96 16.00 0 11.10 10.98 703 854 8.95 2.16 7 20 182.10 81.60 5 1.05 152.7 20070606 163500.01 164000.01 161.5 77.95 16.00 0 11.18 2.41 797 1164 8.99 2.22 7 23 182.10 81.60 8 0.82 163.2 20070606 163500.01 164000.01 173.3 77.93 16.00 0 11.22 6.83 936 1523 9.05 2.50 8 31 182.10 81.60 12 0.60 175.1 20070606 163500.01 164000.01 185.6 77.92 15.99 0 11.27 15.34 1079 2056 9.12 2.78 10 42 182.10 81.60 16 0.39 187.5 20070606 163500.01 164000.01 199.0 77.90 15.99 0 11.36 5.11 1149 2524 9.17 2.61 9 45 182.10 81.60 21 0.19 201.1 20070606 163500.01 164000.01 213.5 77.89 15.99 0 11.46 1.24 957 2581 9.21 2.32 7 40 182.10 81.60 46 0.00 215.8 20070606 163500.01 164000.01 229.1 77.87 15.98 0 11.47 -6.17 895 2458 9.19 2.21 5 34 182.10 81.60 66 0.00 231.5 20070606 163500.01 164000.01 245.9 77.85 15.98 0 11.46 1.40 861 2424 9.19 2.22 5 34 182.10 81.60 80 0.00 248.4 20070606 163500.01 164000.01 263.1 77.83 15.98 0 11.42 4.44 858 2366 9.17 2.39 5 35 182.10 81.60 91 0.00 265.8 20070606 163500.01 164000.01 281.6 77.81 15.97 0 11.37 -3.41 851 2380 9.16 2.55 6 39 182.10 81.60 96 0.00 284.5 20070606 163500.01 164000.01 301.4 77.79 15.97 0 11.30 7.24 867 2359 9.14 2.91 7 43 182.10 81.60 100 0.00 304.5 20070606 163500.01 164000.01 321.8 77.76 15.97 0 11.25 11.26 870 2428 9.13 3.14 7 48 182.10 81.60 100 0.00 325.2 20070606 163500.01 164000.01 343.3 77.74 15.96 0 11.18 7.77 906 2448 9.11 3.76 9 55 182.10 81.60 100 0.00 346.8 20070606 163500.01 164000.01 366.0 77.72 15.96 0 11.13 14.28 967 2545 9.12 4.45 11 65 182.10 81.60 100 0.00 369.7 20070606 163500.01 164000.01 390.1 77.69 15.95 0 11.07 13.93 1007 2591 9.28 7.87 19 116 182.10 81.60 100 0.00 394.1 20070606 163500.01 164000.01 412.3 77.67 15.95 0 10.98 33.26 1035 2543 9.28 9.92 24 139 182.10 81.60 100 0.00 416.5 20070606 163500.01 164000.01 438.0 77.64 15.95 0 10.92 54.74 1214 2556 9.41 17.24 47 228 182.10 81.60 100 0.00 442.4 20070606 163500.01 164000.01 466.8 77.61 15.94 0 10.81 7.66 1438 2384 9.57 35.69 120 448 182.10 81.60 100 0.00 471.5 20070606 164000.01 164500.01 76.8 78.05 16.02 2 9.54 -0.00 189 189 10.65 250.16 2847 2847 182.10 81.60 0 5.49 77.6 20070606 164000.01 164500.01 80.9 78.05 16.01 2 9.53 -0.00 164 164 11.12 2206.88 8548 8548 182.10 81.60 0 5.25 81.8 20070606 164000.01 164500.01 85.2 78.04 16.01 2 9.00 -0.00 146 146 10.25 561.45 4337 4337 182.10 81.60 1 4.95 86.2 20070606 164000.01 164500.01 89.8 78.03 16.01 0 10.09 21.89 631 631 9.19 34.36 198 198 182.10 81.60 0 4.52 90.7 20070606 164000.01 164500.01 93.3 78.03 16.01 0 10.43 -28.89 427 427 9.65 21.10 566 566 182.10 81.60 0 4.43 94.3 20070606 164000.01 164500.01 97.5 78.02 16.01 3 10.41 12.32 543 5 8.75 9.36 25 1 182.10 81.60 1 3.65 98.6 20070606 164000.01 164500.01 101.0 78.02 16.01 0 10.90 31.50 141 230 10.21 10.92 46 162 182.10 81.60 0 3.30 102.1 20070606 164000.01 164500.01 105.4 78.02 16.01 0 10.84 -10.31 318 307 9.60 10.22 28 63 182.10 81.60 0 3.01 106.6 20070606 164000.01 164500.01 109.1 78.01 16.01 0 10.87 -3.77 334 300 9.43 6.89 18 39 182.10 81.60 0 2.71 110.2 20070606 164000.01 164500.01 113.5 78.01 16.01 0 10.88 -1.08 335 306 9.53 6.41 19 45 182.10 81.60 0 2.44 114.8 20070606 164000.01 164500.01 118.8 78.00 16.01 0 10.90 10.41 323 385 9.40 5.46 15 41 182.10 81.60 0 2.16 120.1 20070606 164000.01 164500.01 125.5 77.99 16.01 0 10.91 19.55 511 469 9.28 5.78 16 36 182.10 81.60 2 1.84 126.8 20070606 164000.01 164500.01 133.5 77.98 16.00 0 10.99 6.64 526 577 9.34 6.47 16 41 182.10 81.60 3 1.54 135.0 20070606 164000.01 164500.01 141.8 77.97 16.00 0 11.03 9.61 629 661 9.35 5.75 14 40 182.10 81.60 5 1.28 143.3 20070606 164000.01 164500.01 150.9 77.96 16.00 0 11.10 18.65 709 881 9.41 7.04 18 52 182.10 81.60 5 1.05 152.5 20070606 164000.01 164500.01 161.9 77.95 16.00 0 11.17 -2.44 795 1187 9.41 6.26 17 59 182.10 81.60 8 0.82 163.6 20070606 164000.01 164500.01 173.6 77.93 16.00 0 11.21 5.84 956 1497 9.47 6.99 20 73 182.10 81.60 12 0.60 175.4 20070606 164000.01 164500.01 185.8 77.92 15.99 0 11.27 -14.27 1049 1951 9.44 5.48 16 72 182.10 81.60 16 0.39 187.8 20070606 164000.01 164500.01 199.3 77.90 15.99 0 11.35 -5.80 1175 2416 9.36 4.34 14 66 182.10 81.60 21 0.19 201.3 20070606 164000.01 164500.01 213.7 77.89 15.99 0 11.44 -7.76 984 2507 9.32 2.94 8 50 182.10 81.60 46 0.00 215.9 20070606 164000.01 164500.01 229.3 77.87 15.98 0 11.47 -6.12 887 2411 9.19 2.23 6 35 182.10 81.60 66 0.00 231.7 20070606 164000.01 164500.01 245.9 77.85 15.98 0 11.44 -6.42 859 2296 9.17 2.32 5 33 182.10 81.60 80 0.00 248.5 20070606 164000.01 164500.01 263.1 77.83 15.98 0 11.40 0.23 865 2235 9.17 2.45 6 34 182.10 81.60 91 0.00 265.8 20070606 164000.01 164500.01 281.7 77.81 15.97 0 11.35 1.04 855 2204 9.16 2.69 6 37 182.10 81.60 96 0.00 284.6 20070606 164000.01 164500.01 301.3 77.79 15.97 0 11.28 9.70 865 2219 9.14 3.09 7 42 182.10 81.60 100 0.00 304.4 20070606 164000.01 164500.01 321.7 77.76 15.97 0 11.23 10.93 894 2272 9.13 3.47 8 48 182.10 81.60 100 0.00 325.1 20070606 164000.01 164500.01 343.3 77.74 15.96 0 11.16 14.37 919 2299 9.12 4.07 9 55 182.10 81.60 100 0.00 346.9 20070606 164000.01 164500.01 366.0 77.72 15.96 0 11.09 7.46 966 2272 9.11 5.00 12 65 182.10 81.60 100 0.00 369.7 20070606 164000.01 164500.01 390.1 77.69 15.95 0 11.05 6.54 1007 2337 9.28 8.55 20 109 182.10 81.60 100 0.00 394.1 20070606 164000.01 164500.01 412.1 77.67 15.95 0 10.98 -2.75 1126 2335 9.28 10.75 28 134 182.10 81.60 100 0.00 416.3 20070606 164000.01 164500.01 438.0 77.64 15.95 0 10.89 48.30 1164 2307 9.41 18.40 50 225 182.10 81.60 100 0.00 442.5 20070606 164000.01 164500.01 466.6 77.61 15.94 0 10.81 -60.17 1425 2351 9.58 37.30 123 456 182.10 81.60 100 0.00 471.3 20070606 164500.01 165000.01 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.04 370.16 2282 2282 182.10 81.60 0 5.49 78.1 20070606 164500.01 165000.01 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.08 247.74 2397 2397 182.10 81.60 0 5.25 81.8 20070606 164500.01 165000.01 84.7 78.04 16.01 0 8.92 -120.25 136 136 7.92 23.10 14 14 182.10 81.60 1 4.95 85.6 20070606 164500.01 165000.01 89.1 78.04 16.01 0 9.72 -3.51 144 144 8.70 12.96 76 76 182.10 81.60 0 4.52 90.0 20070606 164500.01 165000.01 93.2 78.03 16.01 0 10.31 5.53 161 161 8.74 4.93 41 41 182.10 81.60 0 3.95 94.2 20070606 164500.01 165000.01 97.3 78.03 16.01 0 10.74 0.31 161 224 9.86 2.42 27 90 182.10 81.60 1 3.65 98.3 20070606 164500.01 165000.01 101.0 78.02 16.01 0 10.81 11.00 222 221 9.44 2.41 14 34 182.10 81.60 0 3.30 102.0 20070606 164500.01 165000.01 104.7 78.02 16.01 0 10.87 -1.07 263 301 9.18 2.32 8 22 182.10 81.60 0 3.01 105.8 20070606 164500.01 165000.01 109.1 78.01 16.01 0 10.86 1.75 304 298 9.07 2.38 8 18 182.10 81.60 0 2.71 110.3 20070606 164500.01 165000.01 113.6 78.01 16.01 0 10.88 11.09 333 322 9.04 2.39 7 17 182.10 81.60 0 2.44 114.8 20070606 164500.01 165000.01 118.8 78.00 16.01 0 10.88 16.14 432 382 8.95 2.56 8 17 182.10 81.60 0 2.16 120.1 20070606 164500.01 165000.01 125.6 77.99 16.01 0 10.91 19.97 496 449 8.89 2.23 7 16 182.10 81.60 2 1.84 126.9 20070606 164500.01 165000.01 133.3 77.98 16.00 0 10.97 16.93 531 544 8.92 2.34 7 17 182.10 81.60 3 1.54 134.8 20070606 164500.01 165000.01 141.8 77.97 16.00 0 11.03 4.80 603 628 8.92 2.20 7 17 182.10 81.60 5 1.28 143.3 20070606 164500.01 165000.01 151.2 77.96 16.00 0 11.12 -2.09 710 869 8.95 2.14 7 19 182.10 81.60 5 1.05 152.8 20070606 164500.01 165000.01 161.5 77.95 16.00 0 11.19 0.37 767 1148 9.00 2.10 6 22 182.10 81.60 8 0.82 163.2 20070606 164500.01 165000.01 173.3 77.93 16.00 0 11.24 -2.90 892 1543 9.06 2.31 7 29 182.10 81.60 12 0.60 175.1 20070606 164500.01 165000.01 185.5 77.92 15.99 0 11.28 -6.23 1081 1997 9.14 2.85 10 42 182.10 81.60 16 0.39 187.5 20070606 164500.01 165000.01 199.0 77.90 15.99 0 11.36 -10.65 1147 2424 9.18 2.71 10 45 182.10 81.60 21 0.19 201.1 20070606 164500.01 165000.01 213.5 77.89 15.99 0 11.46 -8.56 949 2480 9.23 2.45 7 40 182.10 81.60 46 0.00 215.8 20070606 164500.01 165000.01 229.2 77.87 15.98 0 11.47 -7.15 904 2344 9.21 2.36 6 34 182.10 81.60 66 0.00 231.6 20070606 164500.01 165000.01 245.8 77.85 15.98 0 11.47 -5.76 875 2263 9.21 2.35 6 33 182.10 81.60 80 0.00 248.4 20070606 164500.01 165000.01 262.9 77.83 15.98 0 11.44 3.89 854 2229 9.21 2.48 6 34 182.10 81.60 90 0.00 265.7 20070606 164500.01 165000.01 281.6 77.81 15.97 0 11.37 4.27 870 2170 9.20 2.87 7 38 182.10 81.60 95 0.00 284.5 20070606 164500.01 165000.01 301.3 77.79 15.97 0 11.33 4.40 883 2186 9.17 3.08 7 40 182.10 81.60 100 0.00 304.4 20070606 164500.01 165000.01 321.8 77.76 15.97 0 11.27 -1.17 892 2216 9.17 3.44 8 46 182.10 81.60 100 0.00 325.1 20070606 164500.01 165000.01 343.3 77.74 15.96 0 11.22 6.62 925 2263 9.16 4.00 9 53 182.10 81.60 100 0.00 346.8 20070606 164500.01 165000.01 366.1 77.72 15.96 0 11.15 -2.52 947 2259 9.14 4.74 11 61 182.10 81.60 100 0.00 369.8 20070606 164500.01 165000.01 390.0 77.69 15.95 0 11.08 12.89 1066 2286 9.31 8.84 22 108 182.10 81.60 100 0.00 394.0 20070606 164500.01 165000.01 412.1 77.67 15.95 0 11.03 -20.66 1133 2314 9.31 10.08 27 125 182.10 81.60 100 0.00 416.2 20070606 164500.01 165000.01 438.0 77.64 15.95 0 10.97 -37.06 1148 2446 9.45 16.59 44 217 182.10 81.60 100 0.00 442.4 20070606 164500.01 165000.01 467.0 77.61 15.94 0 10.88 -12.23 1196 2348 9.61 29.59 88 387 182.10 81.60 100 0.00 471.8 20070606 165000.01 165500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.17 480.20 3046 3046 182.10 81.60 0 5.49 78.0 20070606 165000.01 165500.00 80.6 78.05 16.01 2 9.00 -0.00 164 164 10.20 367.86 3192 3192 182.10 81.60 0 5.25 81.5 20070606 165000.01 165500.00 84.3 78.04 16.01 2 9.00 -0.00 146 146 10.32 400.46 5043 5043 182.10 81.60 0 4.95 85.2 20070606 165000.01 165500.00 89.1 78.04 16.01 0 10.50 -22.45 4 4 11.30 8.82 28 28 182.10 81.60 0 4.52 90.1 20070606 165000.01 165500.00 93.3 78.03 16.01 0 10.29 -0.83 145 145 8.81 6.91 41 41 182.10 81.60 0 3.74 94.2 20070606 165000.01 165500.00 97.3 78.03 16.01 0 10.80 4.55 128 242 10.09 3.11 31 133 182.10 81.60 0 3.65 98.4 20070606 165000.01 165500.00 101.0 78.02 16.01 0 10.84 12.00 203 249 9.56 3.12 15 44 182.10 81.60 0 3.30 102.1 20070606 165000.01 165500.00 104.7 78.02 16.01 0 10.84 2.52 287 289 9.21 3.01 11 25 182.10 81.60 0 3.01 105.9 20070606 165000.01 165500.00 109.1 78.01 16.01 0 10.87 8.89 306 312 9.14 2.98 9 21 182.10 81.60 0 2.71 110.3 20070606 165000.01 165500.00 113.6 78.01 16.01 0 10.88 -4.37 333 332 9.08 3.05 8 19 182.10 81.60 0 2.44 114.8 20070606 165000.01 165500.00 118.8 78.00 16.01 0 10.85 15.69 437 367 9.03 3.43 10 21 182.10 81.60 0 2.16 120.1 20070606 165000.01 165500.00 125.4 77.99 16.01 0 10.98 9.49 468 470 9.00 2.37 7 17 182.10 81.60 2 1.84 126.8 20070606 165000.01 165500.00 133.3 77.98 16.00 0 11.11 13.57 552 602 9.09 2.22 7 19 182.10 81.60 3 1.54 134.7 20070606 165000.01 165500.00 142.0 77.97 16.00 0 11.19 4.84 651 763 9.13 2.05 8 21 182.10 81.60 5 1.28 143.5 20070606 165000.01 165500.00 151.2 77.96 16.00 0 11.24 0.17 752 981 9.14 1.99 7 23 182.10 81.60 5 1.05 152.8 20070606 165000.01 165500.00 161.6 77.95 16.00 0 11.28 13.14 818 1291 9.14 2.14 7 27 182.10 81.60 8 0.82 163.3 20070606 165000.01 165500.00 173.5 77.93 16.00 0 11.29 6.97 965 1685 9.16 2.53 9 36 182.10 81.60 12 0.60 175.3 20070606 165000.01 165500.00 185.6 77.92 15.99 0 11.34 6.88 1065 2181 9.23 2.78 10 47 182.10 81.60 16 0.39 187.5 20070606 165000.01 165500.00 199.0 77.90 15.99 0 11.39 6.21 1150 2596 9.24 2.78 10 51 182.10 81.60 21 0.19 201.1 20070606 165000.01 165500.00 213.5 77.89 15.99 0 11.47 5.30 993 2619 9.26 2.60 8 45 182.10 81.60 46 0.00 215.7 20070606 165000.01 165500.00 229.1 77.87 15.98 0 11.50 -5.94 920 2555 9.24 2.32 6 37 182.10 81.60 66 0.00 231.5 20070606 165000.01 165500.00 245.9 77.85 15.98 0 11.48 3.25 915 2446 9.24 2.37 6 37 182.10 81.60 79 0.00 248.4 20070606 165000.01 165500.00 263.1 77.83 15.98 0 11.44 -0.48 884 2415 9.21 2.39 6 37 182.10 81.60 90 0.00 265.8 20070606 165000.01 165500.00 281.7 77.81 15.97 0 11.39 2.75 901 2410 9.19 2.70 6 40 182.10 81.60 95 0.00 284.6 20070606 165000.01 165500.00 301.4 77.79 15.97 0 11.33 15.65 896 2369 9.17 2.92 7 42 182.10 81.60 100 0.00 304.5 20070606 165000.01 165500.00 321.7 77.76 15.97 0 11.27 25.20 944 2426 9.16 3.43 8 49 182.10 81.60 100 0.00 325.0 20070606 165000.01 165500.00 343.4 77.74 15.96 0 11.20 26.54 989 2423 9.15 4.04 10 57 182.10 81.60 100 0.00 346.9 20070606 165000.01 165500.00 366.0 77.72 15.96 0 11.15 24.05 1014 2544 9.14 4.59 11 66 182.10 81.60 100 0.00 369.8 20070606 165000.01 165500.00 390.3 77.69 15.95 0 11.07 38.33 1065 2513 9.29 8.35 21 114 182.10 81.60 100 0.00 394.3 20070606 165000.01 165500.00 412.0 77.67 15.95 0 11.01 28.19 1179 2528 9.29 10.26 28 136 182.10 81.60 100 0.00 416.2 20070606 165000.01 165500.00 437.9 77.64 15.95 0 10.94 29.65 1296 2553 9.42 17.67 50 224 182.10 81.60 100 0.00 442.3 20070606 165000.01 165500.00 466.7 77.61 15.94 0 10.89 -36.57 1276 2460 9.59 29.95 92 393 182.10 81.60 100 0.00 471.4 20070606 165500.00 170000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.09 410.41 2534 2534 182.10 81.60 0 5.49 78.1 20070606 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.14 282.88 2797 2797 182.10 81.60 0 5.25 81.7 20070606 165500.00 170000.00 84.6 78.04 16.01 0 9.16 100.93 128 128 8.11 40.88 13 13 182.10 81.60 0 4.95 85.5 20070606 165500.00 170000.00 89.2 78.04 16.01 0 9.78 -33.70 249 249 8.76 15.29 90 90 182.10 81.60 0 4.52 90.1 20070606 165500.00 170000.00 93.2 78.03 16.01 0 10.35 -18.02 171 171 8.79 5.43 43 43 182.10 81.60 0 3.89 94.2 20070606 165500.00 170000.00 97.2 78.03 16.01 0 11.01 5.86 76 273 10.44 2.83 24 187 182.10 81.60 0 3.65 98.3 20070606 165500.00 170000.00 101.0 78.02 16.01 0 10.83 4.69 227 246 9.49 2.87 15 39 182.10 81.60 0 3.30 102.0 20070606 165500.00 170000.00 104.7 78.02 16.01 0 10.86 9.80 297 307 9.19 2.78 10 24 182.10 81.60 0 3.01 105.8 20070606 165500.00 170000.00 109.1 78.01 16.01 0 10.91 8.53 303 316 9.13 2.55 8 19 182.10 81.60 0 2.71 110.3 20070606 165500.00 170000.00 113.6 78.01 16.01 0 10.98 4.44 300 339 9.11 2.28 6 16 182.10 81.60 0 2.44 114.8 20070606 165500.00 170000.00 118.8 78.00 16.01 0 10.99 20.28 415 374 9.02 2.29 7 15 182.10 81.60 1 2.16 120.0 20070606 165500.00 170000.00 125.5 77.99 16.01 0 11.05 11.06 464 473 8.97 1.90 6 14 182.10 81.60 2 1.84 126.8 20070606 165500.00 170000.00 133.3 77.98 16.00 0 11.12 7.71 522 594 9.01 1.92 6 16 182.10 81.60 3 1.54 134.7 20070606 165500.00 170000.00 141.9 77.97 16.00 0 11.17 10.80 609 723 9.03 1.94 6 17 182.10 81.60 5 1.28 143.4 20070606 165500.00 170000.00 151.1 77.96 16.00 0 11.22 4.58 715 905 9.04 1.97 6 19 182.10 81.60 5 1.05 152.7 20070606 165500.00 170000.00 161.6 77.95 16.00 0 11.27 -5.50 803 1216 9.08 2.11 7 24 182.10 81.60 8 0.82 163.3 20070606 165500.00 170000.00 173.3 77.93 16.00 0 11.31 6.11 921 1669 9.13 2.29 8 32 182.10 81.60 12 0.60 175.1 20070606 165500.00 170000.00 185.6 77.92 15.99 0 11.37 1.54 1076 2181 9.18 2.56 9 40 182.10 81.60 16 0.39 187.6 20070606 165500.00 170000.00 199.1 77.90 15.99 0 11.46 2.48 1126 2725 9.23 2.35 8 44 182.10 81.60 21 0.19 201.2 20070606 165500.00 170000.00 213.5 77.89 15.99 0 11.52 -2.57 967 2636 9.27 2.26 6 40 182.10 81.60 46 0.00 215.8 20070606 165500.00 170000.00 229.3 77.87 15.98 0 11.54 -12.31 886 2545 9.24 2.08 5 34 182.10 81.60 66 0.00 231.7 20070606 165500.00 170000.00 245.9 77.85 15.98 0 11.51 4.46 870 2512 9.23 2.16 5 35 182.10 81.60 79 0.00 248.5 20070606 165500.00 170000.00 263.0 77.83 15.98 0 11.46 0.07 847 2479 9.21 2.27 5 36 182.10 81.60 90 0.00 265.8 20070606 165500.00 170000.00 281.7 77.81 15.97 0 11.40 11.65 866 2447 9.19 2.55 6 39 182.10 81.60 95 0.00 284.6 20070606 165500.00 170000.00 301.3 77.79 15.97 0 11.31 11.39 885 2411 9.16 3.00 7 45 182.10 81.60 100 0.00 304.5 20070606 165500.00 170000.00 321.8 77.76 15.97 0 11.26 16.16 864 2473 9.14 3.15 7 49 182.10 81.60 100 0.00 325.1 20070606 165500.00 170000.00 343.3 77.74 15.96 0 11.19 20.42 929 2489 9.12 3.85 9 56 182.10 81.60 100 0.00 346.8 20070606 165500.00 170000.00 366.0 77.72 15.96 0 11.12 20.96 990 2550 9.12 4.66 11 67 182.10 81.60 100 0.00 369.8 20070606 165500.00 170000.00 390.2 77.69 15.95 0 11.05 17.93 1106 2567 9.28 8.58 22 118 182.10 81.60 100 0.00 394.2 20070606 165500.00 170000.00 412.0 77.67 15.95 0 11.02 22.27 1103 2629 9.27 9.29 24 130 182.10 81.60 100 0.00 416.2 20070606 165500.00 170000.00 437.9 77.64 15.95 0 10.96 32.54 1232 2764 9.41 16.14 44 226 182.10 81.60 100 0.00 442.4 20070606 165500.00 170000.00 466.8 77.61 15.94 0 10.87 19.99 1482 2744 9.58 32.05 107 441 182.10 81.60 100 0.00 471.5 20070606 170000.00 170500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.15 445.43 2937 2937 182.10 81.60 1 5.49 78.0 20070606 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.21 333.97 3286 3286 182.10 81.60 0 5.25 81.8 20070606 170000.00 170500.00 84.5 78.04 16.01 0 9.44 5711.05 3910 3910 7.94 178.13 124 124 182.10 81.60 0 4.95 85.4 20070606 170000.00 170500.00 89.1 78.04 16.01 0 9.52 3803.20 1 1 9.52 5.86 1 1 182.10 81.60 0 4.52 90.0 20070606 170000.00 170500.00 93.3 78.03 16.01 0 10.31 -10.01 171 171 8.91 6.45 57 57 182.10 81.60 0 3.85 94.2 20070606 170000.00 170500.00 97.9 78.02 16.01 0 10.70 -7.61 244 197 9.80 5.87 44 95 182.10 81.60 0 3.65 99.0 20070606 170000.00 170500.00 101.0 78.02 16.01 0 10.80 1.01 237 241 9.49 3.45 18 44 182.10 81.60 0 3.30 102.0 20070606 170000.00 170500.00 104.7 78.02 16.01 0 10.84 14.07 293 301 9.23 3.35 11 27 182.10 81.60 0 3.01 105.8 20070606 170000.00 170500.00 109.2 78.01 16.01 0 10.86 -2.38 307 282 9.15 2.92 9 20 182.10 81.60 0 2.71 110.4 20070606 170000.00 170500.00 113.7 78.00 16.01 0 10.91 11.61 341 308 9.14 2.72 8 19 182.10 81.60 0 2.44 114.9 20070606 170000.00 170500.00 118.8 78.00 16.01 0 10.95 17.45 391 398 9.07 2.86 8 19 182.10 81.60 1 2.16 120.1 20070606 170000.00 170500.00 125.6 77.99 16.01 0 10.99 16.38 439 476 8.99 2.21 6 16 182.10 81.60 2 1.84 126.9 20070606 170000.00 170500.00 133.4 77.98 16.00 0 11.03 17.49 503 560 9.01 2.35 7 17 182.10 81.60 3 1.54 134.8 20070606 170000.00 170500.00 141.9 77.97 16.00 0 11.09 9.82 559 668 9.01 2.26 6 18 182.10 81.60 5 1.28 143.4 20070606 170000.00 170500.00 151.1 77.96 16.00 0 11.13 6.59 673 851 9.04 2.32 7 21 182.10 81.60 5 1.05 152.7 20070606 170000.00 170500.00 161.5 77.95 16.00 0 11.19 2.59 767 1153 9.07 2.40 7 26 182.10 81.60 8 0.82 163.2 20070606 170000.00 170500.00 173.4 77.93 16.00 0 11.23 1.76 926 1563 9.12 2.74 9 35 182.10 81.60 12 0.60 175.3 20070606 170000.00 170500.00 185.6 77.92 15.99 0 11.29 -7.47 1061 2064 9.16 2.91 10 44 182.10 81.60 16 0.39 187.6 20070606 170000.00 170500.00 199.1 77.90 15.99 0 11.38 -7.08 1134 2572 9.20 2.56 9 47 182.10 81.60 21 0.19 201.2 20070606 170000.00 170500.00 213.5 77.89 15.99 0 11.45 -7.67 971 2553 9.22 2.40 7 41 182.10 81.60 46 0.00 215.8 20070606 170000.00 170500.00 229.2 77.87 15.98 0 11.47 -8.04 882 2454 9.19 2.20 5 34 182.10 81.60 65 0.00 231.6 20070606 170000.00 170500.00 245.9 77.85 15.98 0 11.45 -1.60 869 2375 9.19 2.29 5 34 182.10 81.60 79 0.00 248.5 20070606 170000.00 170500.00 263.0 77.83 15.98 0 11.40 4.87 866 2306 9.17 2.51 6 36 182.10 81.60 89 0.00 265.8 20070606 170000.00 170500.00 281.5 77.81 15.97 0 11.35 8.62 878 2265 9.15 2.71 6 37 182.10 81.60 95 0.00 284.5 20070606 170000.00 170500.00 301.3 77.79 15.97 0 11.28 9.09 865 2270 9.13 2.99 7 42 182.10 81.60 100 0.00 304.4 20070606 170000.00 170500.00 321.6 77.76 15.97 0 11.23 13.63 887 2299 9.11 3.33 8 46 182.10 81.60 100 0.00 324.9 20070606 170000.00 170500.00 343.4 77.74 15.96 0 11.16 11.00 931 2373 9.11 4.01 9 56 182.10 81.60 100 0.00 347.0 20070606 170000.00 170500.00 366.0 77.72 15.96 0 11.10 1.76 949 2392 9.10 4.72 11 64 182.10 81.60 100 0.00 369.8 20070606 170000.00 170500.00 390.3 77.69 15.95 0 11.02 20.95 1043 2416 9.27 8.84 21 116 182.10 81.60 100 0.00 394.3 20070606 170000.00 170500.00 412.1 77.67 15.95 0 10.98 20.53 1109 2482 9.27 10.31 26 137 182.10 81.60 100 0.00 416.2 20070606 170000.00 170500.00 438.0 77.64 15.95 0 10.93 25.29 1140 2557 9.41 16.02 44 225 182.10 81.60 100 0.00 442.4 20070606 170000.00 170500.00 466.7 77.61 15.94 0 10.83 -8.09 1414 2416 9.56 33.91 110 422 182.10 81.60 100 0.00 471.4 20070606 170500.00 171000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.04 401.71 2272 2272 182.10 81.60 0 5.50 78.1 20070606 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.10 280.67 2516 2516 182.10 81.60 0 5.26 81.8 20070606 170500.00 171000.00 84.6 78.04 16.01 0 9.99 -159.48 7709 7709 9.57 161.87 3850 3850 182.10 81.60 0 4.96 85.5 20070606 170500.00 171000.00 88.9 78.04 16.01 0 9.65 -30.85 308 308 8.81 22.64 142 142 182.10 81.60 0 4.53 89.9 20070606 170500.00 171000.00 93.4 78.03 16.01 0 10.33 17.50 169 169 8.78 6.03 39 39 182.10 81.60 0 3.80 94.4 20070606 170500.00 171000.00 97.3 78.03 16.01 0 10.83 11.42 121 247 10.09 2.77 27 128 182.10 81.60 0 3.65 98.4 20070606 170500.00 171000.00 101.0 78.02 16.01 0 10.83 10.91 213 253 9.48 2.85 14 38 182.10 81.60 0 3.30 102.0 20070606 170500.00 171000.00 104.7 78.02 16.01 0 10.84 1.49 285 283 9.19 2.60 10 23 182.10 81.60 0 3.01 105.9 20070606 170500.00 171000.00 109.1 78.01 16.01 0 10.89 1.30 290 293 9.11 2.36 7 18 182.10 81.60 0 2.71 110.3 20070606 170500.00 171000.00 113.6 78.01 16.01 0 10.94 -1.47 349 315 9.06 2.21 7 15 182.10 81.60 0 2.44 114.8 20070606 170500.00 171000.00 118.8 78.00 16.01 0 10.96 14.57 416 383 9.00 2.23 7 16 182.10 81.60 1 2.16 120.1 20070606 170500.00 171000.00 125.5 77.99 16.01 0 10.98 16.38 474 455 8.92 2.10 6 14 182.10 81.60 1 1.84 126.8 20070606 170500.00 171000.00 133.5 77.98 16.00 0 11.04 8.32 524 542 8.96 2.22 7 16 182.10 81.60 3 1.54 134.9 20070606 170500.00 171000.00 141.9 77.97 16.00 0 11.09 2.91 588 641 8.95 2.07 6 16 182.10 81.60 5 1.28 143.4 20070606 170500.00 171000.00 151.2 77.96 16.00 0 11.15 10.00 672 870 8.98 2.06 6 19 182.10 81.60 5 1.05 152.8 20070606 170500.00 171000.00 161.5 77.95 16.00 0 11.20 14.62 792 1202 9.02 2.16 7 24 182.10 81.60 8 0.82 163.2 20070606 170500.00 171000.00 173.4 77.93 16.00 0 11.26 1.37 896 1625 9.08 2.45 8 31 182.10 81.60 12 0.60 175.2 20070606 170500.00 171000.00 185.6 77.92 15.99 0 11.30 6.42 1083 2140 9.14 2.78 10 43 182.10 81.60 16 0.39 187.6 20070606 170500.00 171000.00 199.1 77.90 15.99 0 11.39 9.90 1137 2621 9.19 2.57 9 47 182.10 81.60 21 0.19 201.2 20070606 170500.00 171000.00 213.5 77.89 15.99 0 11.46 2.17 954 2615 9.22 2.36 7 41 182.10 81.60 46 0.00 215.7 20070606 170500.00 171000.00 229.3 77.87 15.98 0 11.46 0.22 901 2489 9.20 2.29 6 36 182.10 81.60 65 0.00 231.7 20070606 170500.00 171000.00 246.0 77.85 15.98 0 11.45 6.11 855 2455 9.19 2.27 5 35 182.10 81.60 79 0.00 248.6 20070606 170500.00 171000.00 263.0 77.83 15.98 0 11.39 2.66 846 2391 9.16 2.41 6 37 182.10 81.60 89 0.00 265.8 20070606 170500.00 171000.00 281.7 77.81 15.97 0 11.34 12.89 846 2380 9.15 2.67 6 40 182.10 81.60 95 0.00 284.6 20070606 170500.00 171000.00 301.4 77.79 15.97 0 11.25 18.14 867 2382 9.13 3.15 7 47 182.10 81.60 100 0.00 304.5 20070606 170500.00 171000.00 321.7 77.76 15.97 0 11.20 12.91 878 2436 9.11 3.44 8 53 182.10 81.60 100 0.00 325.0 20070606 170500.00 171000.00 343.3 77.74 15.96 0 11.13 19.46 902 2448 9.10 4.03 9 60 182.10 81.60 100 0.00 346.9 20070606 170500.00 171000.00 366.0 77.72 15.96 0 11.06 30.18 969 2507 9.10 5.05 12 73 182.10 81.60 100 0.00 369.8 20070606 170500.00 171000.00 390.2 77.69 15.95 0 11.02 17.07 986 2593 9.26 8.29 20 121 182.10 81.60 100 0.00 394.2 20070606 170500.00 171000.00 412.0 77.67 15.95 0 10.96 11.42 1065 2559 9.27 10.38 26 144 182.10 81.60 100 0.00 416.2 20070606 170500.00 171000.00 438.0 77.64 15.95 0 10.88 39.81 1112 2719 9.40 17.84 47 264 182.10 81.60 100 0.00 442.4 20070606 170500.00 171000.00 466.8 77.61 15.94 0 10.80 -57.17 1704 2894 9.57 39.87 147 557 182.10 81.60 100 0.00 471.5 20070606 171000.00 171500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.06 391.46 2384 2384 182.10 81.60 0 5.50 78.1 20070606 171000.00 171500.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.11 265.78 2579 2579 182.10 81.60 0 5.26 81.7 20070606 171000.00 171500.00 84.8 78.04 16.01 0 8.75 40.51 112 112 7.25 25.55 4 4 182.10 81.60 0 4.96 85.7 20070606 171000.00 171500.00 89.0 78.04 16.01 0 9.76 10.03 399 399 8.76 18.41 114 114 182.10 81.60 0 4.53 90.0 20070606 171000.00 171500.00 93.2 78.03 16.01 0 10.30 3.14 165 165 8.78 5.76 44 44 182.10 81.60 1 3.85 94.1 20070606 171000.00 171500.00 97.3 78.03 16.01 0 10.73 -5.71 146 218 9.97 2.80 32 114 182.10 81.60 0 3.65 98.3 20070606 171000.00 171500.00 101.0 78.02 16.01 0 10.83 12.55 204 257 9.52 3.00 14 42 182.10 81.60 0 3.30 102.1 20070606 171000.00 171500.00 104.7 78.02 16.01 0 10.85 13.73 266 288 9.20 2.56 9 23 182.10 81.60 0 3.01 105.8 20070606 171000.00 171500.00 109.2 78.01 16.01 0 10.86 -0.68 307 280 9.09 2.47 8 18 182.10 81.60 0 2.71 110.4 20070606 171000.00 171500.00 113.6 78.01 16.01 0 10.94 6.69 339 315 9.06 2.29 7 15 182.10 81.60 0 2.44 114.8 20070606 171000.00 171500.00 118.8 78.00 16.01 0 10.95 19.55 398 391 9.00 2.39 7 16 182.10 81.60 1 2.16 120.1 20070606 171000.00 171500.00 125.5 77.99 16.01 0 10.97 18.77 448 470 8.92 2.06 6 15 182.10 81.60 1 1.84 126.9 20070606 171000.00 171500.00 133.3 77.98 16.00 0 11.03 13.09 516 555 8.97 2.26 6 16 182.10 81.60 3 1.54 134.8 20070606 171000.00 171500.00 141.9 77.97 16.00 0 11.09 8.83 571 681 8.96 2.07 6 17 182.10 81.60 5 1.28 143.4 20070606 171000.00 171500.00 151.2 77.96 16.00 0 11.14 9.17 709 880 8.98 2.15 7 19 182.10 81.60 5 1.05 152.8 20070606 171000.00 171500.00 161.6 77.95 16.00 0 11.21 1.97 783 1192 9.02 2.21 7 23 182.10 81.60 8 0.82 163.3 20070606 171000.00 171500.00 173.4 77.93 16.00 0 11.26 1.53 946 1619 9.08 2.36 8 31 182.10 81.60 12 0.60 175.2 20070606 171000.00 171500.00 185.6 77.92 15.99 0 11.34 5.55 1048 2135 9.15 2.57 9 40 182.10 81.60 16 0.39 187.6 20070606 171000.00 171500.00 199.0 77.90 15.99 0 11.44 4.03 1125 2707 9.20 2.30 8 43 182.10 81.60 21 0.19 201.1 20070606 171000.00 171500.00 213.5 77.89 15.99 0 11.50 1.40 983 2627 9.23 2.25 7 39 182.10 81.60 46 0.00 215.7 20070606 171000.00 171500.00 229.2 77.87 15.98 0 11.50 1.58 870 2540 9.21 2.08 5 34 182.10 81.60 64 0.00 231.6 20070606 171000.00 171500.00 246.0 77.85 15.98 0 11.46 5.44 852 2442 9.20 2.22 5 35 182.10 81.60 79 0.00 248.5 20070606 171000.00 171500.00 263.1 77.83 15.98 0 11.42 1.87 823 2404 9.18 2.36 5 36 182.10 81.60 89 0.00 265.8 20070606 171000.00 171500.00 281.7 77.81 15.97 0 11.34 10.81 844 2380 9.16 2.75 6 41 182.10 81.60 95 0.00 284.6 20070606 171000.00 171500.00 301.4 77.79 15.97 0 11.27 17.99 848 2394 9.13 3.02 7 45 182.10 81.60 100 0.00 304.5 20070606 171000.00 171500.00 321.8 77.76 15.97 0 11.21 10.70 876 2459 9.11 3.36 8 52 182.10 81.60 100 0.00 325.2 20070606 171000.00 171500.00 343.3 77.74 15.96 0 11.13 12.63 909 2468 9.10 4.15 10 61 182.10 81.60 100 0.00 346.9 20070606 171000.00 171500.00 365.9 77.72 15.96 0 11.07 17.98 956 2572 9.09 4.79 11 70 182.10 81.60 100 0.00 369.7 20070606 171000.00 171500.00 390.1 77.69 15.95 0 11.01 32.81 1013 2647 9.26 8.48 21 128 182.10 81.60 100 0.00 394.0 20070606 171000.00 171500.00 412.0 77.67 15.95 0 10.96 44.80 1055 2670 9.26 9.93 25 147 182.10 81.60 100 0.00 416.1 20070606 171000.00 171500.00 437.8 77.64 15.95 0 10.85 53.05 1330 2642 9.39 20.12 60 271 182.10 81.60 100 0.00 442.3 20070606 171000.00 171500.00 466.7 77.61 15.94 0 10.82 14.28 1418 2922 9.59 35.06 114 526 182.10 81.60 100 0.00 471.4 20070606 171500.00 172000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.03 373.00 2242 2242 182.10 81.60 0 5.50 78.0 20070606 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.09 261.11 2451 2451 182.10 81.60 0 5.26 81.8 20070606 171500.00 172000.00 84.6 78.04 16.01 0 9.42 232.36 23 23 10.93 51.28 852 852 182.10 81.60 0 4.96 85.5 20070606 171500.00 172000.00 89.1 78.04 16.01 0 9.76 22.75 301 301 8.72 15.30 93 93 182.10 81.60 0 4.53 90.0 20070606 171500.00 172000.00 93.1 78.03 16.01 0 10.30 -2.29 437 437 8.62 5.27 33 33 182.10 81.60 0 4.55 94.1 20070606 171500.00 172000.00 97.2 78.03 16.01 0 10.88 -1.58 96 260 10.26 2.81 28 166 182.10 81.60 0 3.65 98.2 20070606 171500.00 172000.00 101.0 78.02 16.01 0 10.82 7.32 219 264 9.46 3.01 14 40 182.10 81.60 0 3.30 102.1 20070606 171500.00 172000.00 104.7 78.02 16.01 0 10.85 7.76 269 289 9.18 2.47 9 22 182.10 81.60 0 3.01 105.8 20070606 171500.00 172000.00 109.2 78.01 16.01 0 10.87 10.00 306 282 9.07 2.29 8 17 182.10 81.60 0 2.71 110.3 20070606 171500.00 172000.00 113.6 78.01 16.01 0 10.95 13.97 352 320 9.03 2.14 7 15 182.10 81.60 0 2.44 114.8 20070606 171500.00 172000.00 118.8 78.00 16.01 0 10.89 19.82 410 368 8.98 2.48 8 17 182.10 81.60 0 2.16 120.1 20070606 171500.00 172000.00 125.5 77.99 16.01 0 10.93 20.96 477 444 8.90 2.21 7 15 182.10 81.60 1 1.84 126.9 20070606 171500.00 172000.00 133.3 77.98 16.00 0 10.99 12.79 545 538 8.94 2.32 7 17 182.10 81.60 3 1.54 134.7 20070606 171500.00 172000.00 141.8 77.97 16.00 0 11.04 13.90 616 674 8.94 2.27 7 18 182.10 81.60 5 1.28 143.4 20070606 171500.00 172000.00 151.1 77.96 16.00 0 11.12 16.61 698 886 8.96 2.14 7 20 182.10 81.60 5 1.05 152.7 20070606 171500.00 172000.00 161.6 77.95 16.00 0 11.19 6.21 784 1205 9.01 2.20 7 24 182.10 81.60 8 0.82 163.3 20070606 171500.00 172000.00 173.3 77.93 16.00 0 11.24 10.04 917 1598 9.06 2.35 8 31 182.10 81.60 12 0.60 175.1 20070606 171500.00 172000.00 185.4 77.92 15.99 0 11.31 11.09 1028 2113 9.14 2.58 9 40 182.10 81.60 16 0.39 187.4 20070606 171500.00 172000.00 199.0 77.90 15.99 0 11.39 3.54 1119 2593 9.18 2.46 9 45 182.10 81.60 21 0.19 201.1 20070606 171500.00 172000.00 213.5 77.89 15.99 0 11.47 1.79 966 2641 9.22 2.33 7 41 182.10 81.60 46 0.00 215.7 20070606 171500.00 172000.00 229.2 77.87 15.98 0 11.48 3.66 870 2545 9.20 2.13 5 35 182.10 81.60 64 0.00 231.6 20070606 171500.00 172000.00 245.9 77.85 15.98 0 11.46 4.14 848 2452 9.20 2.22 5 35 182.10 81.60 78 0.00 248.5 20070606 171500.00 172000.00 263.1 77.83 15.98 0 11.42 12.31 848 2413 9.18 2.36 5 36 182.10 81.60 89 0.00 265.8 20070606 171500.00 172000.00 281.6 77.81 15.97 0 11.35 17.42 861 2428 9.16 2.66 6 41 182.10 81.60 95 0.00 284.5 20070606 171500.00 172000.00 301.3 77.79 15.97 0 11.28 17.23 855 2353 9.15 3.06 7 45 182.10 81.60 100 0.00 304.4 20070606 171500.00 172000.00 321.7 77.76 15.97 0 11.22 14.52 879 2434 9.14 3.55 8 53 182.10 81.60 100 0.00 325.0 20070606 171500.00 172000.00 343.3 77.74 15.96 0 11.16 11.82 909 2448 9.12 4.10 9 60 182.10 81.60 100 0.00 346.8 20070606 171500.00 172000.00 366.1 77.72 15.96 0 11.10 19.50 996 2545 9.13 4.98 12 72 182.10 81.60 100 0.00 369.8 20070606 171500.00 172000.00 389.9 77.69 15.95 0 11.03 23.20 1028 2446 9.28 9.01 22 122 182.10 81.60 100 0.00 393.9 20070606 171500.00 172000.00 412.1 77.67 15.95 0 10.95 19.65 1223 2559 9.29 12.29 33 159 182.10 81.60 100 0.00 416.3 20070606 171500.00 172000.00 437.8 77.64 15.95 0 10.93 55.81 1193 2626 9.42 17.17 47 234 182.10 81.60 100 0.00 442.2 20070606 171500.00 172000.00 466.6 77.61 15.94 0 10.82 -58.31 1279 2514 9.59 34.78 108 473 182.10 81.60 100 0.00 471.3 20070606 172000.00 172500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.05 408.57 2341 2341 182.10 81.60 0 5.50 78.1 20070606 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.09 259.75 2490 2490 182.10 81.60 0 5.26 81.8 20070606 172000.00 172500.00 84.7 78.04 16.01 0 9.02 -74.98 128 128 8.51 16.29 40 40 182.10 81.60 1 4.96 85.6 20070606 172000.00 172500.00 88.9 78.04 16.01 0 9.93 -12.91 240 240 8.73 9.12 61 61 182.10 81.60 0 4.53 89.9 20070606 172000.00 172500.00 93.2 78.03 16.01 0 10.38 0.69 114 114 8.67 4.14 22 22 182.10 81.60 0 3.60 94.2 20070606 172000.00 172500.00 97.3 78.03 16.01 0 10.91 3.49 114 249 10.13 2.14 23 114 182.10 81.60 0 3.65 98.4 20070606 172000.00 172500.00 101.0 78.02 16.01 0 10.88 12.34 229 273 9.43 2.49 12 33 182.10 81.60 0 3.30 102.1 20070606 172000.00 172500.00 104.7 78.02 16.01 0 10.89 4.15 274 277 9.18 2.29 8 20 182.10 81.60 0 3.01 105.9 20070606 172000.00 172500.00 109.2 78.01 16.01 0 10.94 4.03 279 305 9.10 2.09 6 16 182.10 81.60 0 2.71 110.4 20070606 172000.00 172500.00 113.7 78.00 16.01 0 10.94 9.04 355 321 9.02 2.26 7 15 182.10 81.60 0 2.44 114.9 20070606 172000.00 172500.00 118.8 78.00 16.01 0 10.94 15.54 397 425 8.99 2.39 7 17 182.10 81.60 0 2.16 120.1 20070606 172000.00 172500.00 125.6 77.99 16.01 0 10.94 21.07 480 463 8.90 2.17 7 15 182.10 81.60 1 1.84 126.9 20070606 172000.00 172500.00 133.3 77.98 16.00 0 10.98 17.26 541 543 8.94 2.35 7 17 182.10 81.60 3 1.54 134.7 20070606 172000.00 172500.00 141.9 77.97 16.00 0 11.05 5.11 603 681 8.93 2.20 7 18 182.10 81.60 5 1.28 143.4 20070606 172000.00 172500.00 151.1 77.96 16.00 0 11.10 9.23 712 856 8.94 2.23 7 20 182.10 81.60 5 1.05 152.7 20070606 172000.00 172500.00 161.6 77.95 16.00 0 11.16 14.93 808 1164 8.99 2.31 7 24 182.10 81.60 7 0.82 163.3 20070606 172000.00 172500.00 173.3 77.93 16.00 0 11.22 4.85 921 1572 9.05 2.51 8 31 182.10 81.60 12 0.60 175.1 20070606 172000.00 172500.00 185.5 77.92 15.99 0 11.29 24.84 1003 2041 9.12 2.61 9 39 182.10 81.60 16 0.39 187.5 20070606 172000.00 172500.00 199.0 77.90 15.99 0 11.38 11.51 1082 2525 9.15 2.45 8 43 182.10 81.60 21 0.19 201.1 20070606 172000.00 172500.00 213.5 77.89 15.99 0 11.46 6.08 949 2538 9.20 2.28 6 38 182.10 81.60 45 0.00 215.8 20070606 172000.00 172500.00 229.2 77.87 15.98 0 11.49 -1.18 858 2481 9.18 2.01 5 32 182.10 81.60 64 0.00 231.6 20070606 172000.00 172500.00 245.9 77.85 15.98 0 11.46 2.99 842 2382 9.18 2.16 5 33 182.10 81.60 77 0.00 248.5 20070606 172000.00 172500.00 263.0 77.83 15.98 0 11.42 -0.29 824 2297 9.16 2.23 5 33 182.10 81.60 89 0.00 265.7 20070606 172000.00 172500.00 281.7 77.81 15.97 0 11.35 5.55 828 2275 9.15 2.51 6 37 182.10 81.60 95 0.00 284.6 20070606 172000.00 172500.00 301.4 77.79 15.97 0 11.29 18.76 842 2290 9.13 2.89 7 42 182.10 81.60 100 0.00 304.5 20070606 172000.00 172500.00 321.6 77.76 15.97 0 11.23 16.86 864 2330 9.12 3.27 7 47 182.10 81.60 100 0.00 325.0 20070606 172000.00 172500.00 343.3 77.74 15.96 0 11.17 16.57 920 2367 9.10 3.89 9 54 182.10 81.60 100 0.00 346.8 20070606 172000.00 172500.00 366.0 77.72 15.96 0 11.10 16.52 953 2391 9.10 4.63 11 64 182.10 81.60 100 0.00 369.7 20070606 172000.00 172500.00 390.2 77.69 15.95 0 11.04 5.20 996 2367 9.27 8.05 20 109 182.10 81.60 100 0.00 394.2 20070606 172000.00 172500.00 412.1 77.67 15.95 0 10.98 21.61 1067 2418 9.26 9.64 24 128 182.10 81.60 100 0.00 416.3 20070606 172000.00 172500.00 438.0 77.64 15.95 0 10.87 19.18 1235 2366 9.40 19.00 54 236 182.10 81.60 100 0.00 442.5 20070606 172000.00 172500.00 466.8 77.61 15.94 0 10.81 -1.89 1513 2330 9.56 34.84 123 431 182.10 81.60 100 0.00 471.5 20070606 172500.00 173000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.03 391.72 2225 2225 182.10 81.60 0 5.50 78.0 20070606 172500.00 173000.00 80.9 78.05 16.01 2 9.01 -0.00 164 164 10.09 248.26 2423 2423 182.10 81.60 0 5.26 81.8 20070606 172500.00 173000.00 84.6 78.04 16.01 0 9.34 -121.21 110 110 7.83 5.75 3 3 182.10 81.60 1 4.96 85.6 20070606 172500.00 173000.00 89.1 78.04 16.01 0 10.17 -12.12 375 375 8.61 6.05 36 36 182.10 81.60 0 4.53 90.0 20070606 172500.00 173000.00 93.2 78.03 16.01 0 10.48 -4.32 175 175 8.75 3.30 39 39 182.10 81.60 0 4.04 94.1 20070606 172500.00 173000.00 97.3 78.03 16.01 0 10.89 0.13 125 234 10.05 2.08 22 94 182.10 81.60 1 3.65 98.3 20070606 172500.00 173000.00 101.0 78.02 16.01 0 10.94 7.54 206 276 9.48 2.32 10 32 182.10 81.60 0 3.30 102.1 20070606 172500.00 173000.00 104.7 78.02 16.01 0 10.92 -4.48 263 279 9.18 2.05 7 18 182.10 81.60 0 3.01 105.8 20070606 172500.00 173000.00 109.1 78.01 16.01 0 10.93 -2.91 284 289 9.09 2.08 6 15 182.10 81.60 0 2.71 110.3 20070606 172500.00 173000.00 113.6 78.00 16.01 0 10.93 9.53 353 337 9.03 2.27 7 15 182.10 81.60 0 2.44 114.8 20070606 172500.00 173000.00 118.8 78.00 16.01 0 10.92 14.28 418 395 8.97 2.42 7 16 182.10 81.60 0 2.16 120.1 20070606 172500.00 173000.00 125.5 77.99 16.01 0 10.94 16.58 461 456 8.90 2.08 6 15 182.10 81.60 1 1.84 126.9 20070606 172500.00 173000.00 133.3 77.98 16.00 0 10.97 14.47 538 548 8.94 2.38 7 18 182.10 81.60 3 1.54 134.7 20070606 172500.00 173000.00 141.8 77.97 16.00 0 11.01 14.45 611 650 8.93 2.31 7 19 182.10 81.60 5 1.28 143.4 20070606 172500.00 173000.00 151.2 77.96 16.00 0 11.09 25.18 696 837 8.95 2.21 7 20 182.10 81.60 5 1.05 152.8 20070606 172500.00 173000.00 161.6 77.95 16.00 0 11.16 15.94 772 1160 8.99 2.24 7 24 182.10 81.60 7 0.82 163.3 20070606 172500.00 173000.00 173.3 77.93 16.00 0 11.22 16.89 875 1528 9.04 2.31 7 30 182.10 81.60 12 0.60 175.1 20070606 172500.00 173000.00 185.6 77.92 15.99 0 11.27 19.78 1009 1975 9.11 2.71 9 40 182.10 81.60 16 0.39 187.5 20070606 172500.00 173000.00 199.0 77.90 15.99 0 11.37 15.75 1065 2480 9.16 2.43 8 43 182.10 81.60 21 0.19 201.1 20070606 172500.00 173000.00 213.5 77.89 15.99 0 11.45 6.23 940 2536 9.20 2.27 6 39 182.10 81.60 45 0.00 215.7 20070606 172500.00 173000.00 229.2 77.87 15.98 0 11.49 0.00 868 2462 9.18 2.04 5 32 182.10 81.60 64 0.00 231.6 20070606 172500.00 173000.00 245.9 77.85 15.98 0 11.47 -2.59 835 2360 9.17 2.09 5 31 182.10 81.60 77 0.00 248.4 20070606 172500.00 173000.00 263.0 77.83 15.98 0 11.42 -1.36 843 2305 9.16 2.30 5 33 182.10 81.60 89 0.00 265.8 20070606 172500.00 173000.00 281.6 77.81 15.97 0 11.37 8.51 844 2262 9.15 2.52 6 36 182.10 81.60 95 0.00 284.6 20070606 172500.00 173000.00 301.3 77.79 15.97 0 11.30 11.46 840 2253 9.13 2.84 6 41 182.10 81.60 100 0.00 304.4 20070606 172500.00 173000.00 321.9 77.76 15.97 0 11.24 11.82 861 2309 9.13 3.24 7 47 182.10 81.60 100 0.00 325.2 20070606 172500.00 173000.00 343.2 77.74 15.96 0 11.17 25.43 875 2330 9.11 3.74 9 53 182.10 81.60 100 0.00 346.8 20070606 172500.00 173000.00 366.0 77.72 15.96 0 11.11 10.61 952 2373 9.11 4.60 11 63 182.10 81.60 100 0.00 369.7 20070606 172500.00 173000.00 390.2 77.69 15.95 0 11.05 10.85 1060 2424 9.28 8.43 21 113 182.10 81.60 100 0.00 394.2 20070606 172500.00 173000.00 412.1 77.67 15.95 0 10.96 25.15 1167 2426 9.27 11.17 30 142 182.10 81.60 100 0.00 416.3 20070606 172500.00 173000.00 437.9 77.64 15.95 0 10.91 46.78 1285 2557 9.41 17.84 53 239 182.10 81.60 100 0.00 442.3 20070606 172500.00 173000.00 466.8 77.61 15.94 0 10.84 -15.21 1122 2283 9.57 30.18 86 390 182.10 81.60 100 0.00 471.5 20070606 173000.00 173500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.21 496.50 3385 3385 182.10 81.60 0 5.50 78.1 20070606 173000.00 173500.00 80.9 78.05 16.01 2 9.03 -0.00 164 164 10.19 305.05 2907 2907 182.10 81.60 0 5.26 81.7 20070606 173000.00 173500.00 84.4 78.04 16.01 0 9.78 -95.37 1667 1667 9.32 51.21 1076 1076 182.10 81.60 0 4.96 85.3 20070606 173000.00 173500.00 88.3 78.04 16.01 0 9.99 -17.29 374 374 9.08 23.31 127 127 182.10 81.60 0 4.53 89.3 20070606 173000.00 173500.00 92.8 78.03 16.01 0 10.46 -1.51 387 387 9.48 8.25 468 468 182.10 81.60 0 4.45 93.8 20070606 173000.00 173500.00 97.7 78.02 16.01 0 10.96 9.09 124 261 10.19 3.00 26 123 182.10 81.60 1 3.65 98.8 20070606 173000.00 173500.00 101.0 78.02 16.01 0 10.88 13.00 224 248 9.52 2.97 14 38 182.10 81.60 0 3.30 102.1 20070606 173000.00 173500.00 104.7 78.02 16.01 0 10.93 10.98 260 285 9.24 2.46 8 21 182.10 81.60 0 3.01 105.9 20070606 173000.00 173500.00 109.1 78.01 16.01 0 10.93 -1.94 290 299 9.13 2.40 7 17 182.10 81.60 0 2.71 110.3 20070606 173000.00 173500.00 113.5 78.01 16.01 0 10.92 7.87 359 352 9.09 2.82 8 19 182.10 81.60 0 2.44 114.8 20070606 173000.00 173500.00 118.9 78.00 16.01 0 10.91 13.94 405 402 9.03 2.80 8 19 182.10 81.60 0 2.16 120.2 20070606 173000.00 173500.00 125.6 77.99 16.01 0 10.93 18.12 459 458 8.95 2.53 7 17 182.10 81.60 1 1.84 126.9 20070606 173000.00 173500.00 133.2 77.98 16.00 0 10.98 15.34 496 543 8.99 2.66 7 19 182.10 81.60 3 1.54 134.7 20070606 173000.00 173500.00 141.7 77.97 16.00 0 11.03 6.80 588 649 8.99 2.67 8 20 182.10 81.60 5 1.28 143.2 20070606 173000.00 173500.00 151.2 77.96 16.00 0 11.09 16.46 666 830 8.99 2.46 7 21 182.10 81.60 5 1.05 152.8 20070606 173000.00 173500.00 161.5 77.95 16.00 0 11.16 12.26 763 1137 9.03 2.48 7 25 182.10 81.60 7 0.82 163.2 20070606 173000.00 173500.00 173.3 77.93 16.00 0 11.20 15.44 840 1474 9.07 2.69 8 32 182.10 81.60 12 0.60 175.1 20070606 173000.00 173500.00 185.6 77.92 15.99 0 11.26 12.49 954 1904 9.15 2.95 9 41 182.10 81.60 16 0.39 187.6 20070606 173000.00 173500.00 199.1 77.90 15.99 0 11.35 -4.50 1090 2387 9.16 2.69 9 44 182.10 81.60 21 0.19 201.2 20070606 173000.00 173500.00 213.5 77.89 15.99 0 11.45 1.39 931 2450 9.20 2.31 7 39 182.10 81.60 45 0.00 215.7 20070606 173000.00 173500.00 229.2 77.87 15.98 0 11.49 -9.59 874 2403 9.18 2.05 5 32 182.10 81.60 64 0.00 231.6 20070606 173000.00 173500.00 245.9 77.85 15.98 0 11.48 -4.41 861 2326 9.18 2.08 5 31 182.10 81.60 77 0.00 248.4 20070606 173000.00 173500.00 263.1 77.83 15.98 0 11.44 -0.83 842 2234 9.17 2.25 5 31 182.10 81.60 89 0.00 265.8 20070606 173000.00 173500.00 281.5 77.81 15.97 0 11.39 6.13 845 2175 9.16 2.51 6 34 182.10 81.60 95 0.00 284.5 20070606 173000.00 173500.00 301.3 77.79 15.97 0 11.31 1.92 868 2127 9.14 2.92 7 38 182.10 81.60 100 0.00 304.4 20070606 173000.00 173500.00 321.8 77.76 15.97 0 11.27 7.53 889 2184 9.13 3.23 7 42 182.10 81.60 100 0.00 325.1 20070606 173000.00 173500.00 343.3 77.74 15.96 0 11.19 11.55 929 2191 9.12 3.94 9 50 182.10 81.60 100 0.00 346.9 20070606 173000.00 173500.00 366.0 77.72 15.96 0 11.13 15.33 943 2225 9.12 4.56 11 59 182.10 81.60 100 0.00 369.8 20070606 173000.00 173500.00 390.2 77.69 15.95 0 11.08 18.74 986 2263 9.29 8.00 19 101 182.10 81.60 100 0.00 394.2 20070606 173000.00 173500.00 412.0 77.67 15.95 0 10.99 45.43 1132 2220 9.28 10.51 28 125 182.10 81.60 100 0.00 416.2 20070606 173000.00 173500.00 438.0 77.64 15.95 0 10.93 15.36 1217 2373 9.41 17.57 49 217 182.10 81.60 100 0.00 442.5 20070606 173000.00 173500.00 466.5 77.61 15.94 0 10.85 8.14 1681 2489 9.58 35.57 129 434 182.10 81.60 100 0.00 471.2 20070606 173500.00 174000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.01 366.05 2142 2142 182.10 81.60 0 5.50 78.1 20070606 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.08 245.41 2399 2399 182.10 81.60 0 5.26 81.8 20070606 173500.00 174000.00 84.5 78.04 16.01 0 9.22 51.37 284 284 9.36 61.76 1215 1215 182.10 81.60 0 4.96 85.4 20070606 173500.00 174000.00 89.1 78.04 16.01 0 10.06 -27.34 439 439 8.65 8.23 48 48 182.10 81.60 0 4.53 90.0 20070606 173500.00 174000.00 93.2 78.03 16.01 0 10.42 1.97 380 380 9.06 3.97 165 165 182.10 81.60 0 4.41 94.2 20070606 173500.00 174000.00 97.3 78.03 16.01 0 10.70 0.88 185 194 9.78 2.16 28 77 182.10 81.60 1 3.65 98.3 20070606 173500.00 174000.00 101.0 78.02 16.01 0 10.93 13.51 180 265 9.54 2.24 10 35 182.10 81.60 0 3.30 102.0 20070606 173500.00 174000.00 104.7 78.02 16.01 0 10.91 6.80 271 286 9.16 2.08 8 19 182.10 81.60 0 3.01 105.8 20070606 173500.00 174000.00 109.2 78.01 16.01 0 10.90 3.61 317 296 9.05 2.16 7 16 182.10 81.60 0 2.71 110.3 20070606 173500.00 174000.00 113.5 78.01 16.01 0 10.95 10.24 352 348 9.05 2.21 7 16 182.10 81.60 0 2.44 114.8 20070606 173500.00 174000.00 118.8 78.00 16.01 0 10.91 19.39 421 394 8.96 2.34 7 16 182.10 81.60 0 2.16 120.1 20070606 173500.00 174000.00 125.5 77.99 16.01 0 10.92 23.23 474 435 8.88 2.13 7 15 182.10 81.60 1 1.84 126.8 20070606 173500.00 174000.00 133.3 77.98 16.00 0 10.98 6.58 509 537 8.93 2.21 7 17 182.10 81.60 3 1.54 134.7 20070606 173500.00 174000.00 141.8 77.97 16.00 0 11.01 7.58 608 651 8.93 2.29 7 18 182.10 81.60 5 1.28 143.3 20070606 173500.00 174000.00 151.2 77.96 16.00 0 11.10 9.09 670 870 8.94 2.11 6 19 182.10 81.60 4 1.05 152.8 20070606 173500.00 174000.00 161.6 77.95 16.00 0 11.15 7.64 779 1124 8.98 2.24 7 23 182.10 81.60 7 0.82 163.3 20070606 173500.00 174000.00 173.4 77.93 16.00 0 11.21 -2.39 839 1467 9.04 2.28 7 28 182.10 81.60 12 0.60 175.2 20070606 173500.00 174000.00 185.6 77.92 15.99 0 11.28 -0.78 933 1934 9.10 2.47 8 37 182.10 81.60 16 0.39 187.5 20070606 173500.00 174000.00 199.0 77.90 15.99 0 11.37 1.52 1052 2468 9.16 2.45 8 43 182.10 81.60 21 0.19 201.1 20070606 173500.00 174000.00 213.5 77.89 15.99 0 11.46 0.95 951 2570 9.20 2.29 6 39 182.10 81.60 45 0.00 215.8 20070606 173500.00 174000.00 229.1 77.87 15.98 0 11.48 -1.71 879 2442 9.19 2.07 5 33 182.10 81.60 63 0.00 231.5 20070606 173500.00 174000.00 245.9 77.85 15.98 0 11.48 8.25 849 2375 9.19 2.12 5 33 182.10 81.60 77 0.00 248.4 20070606 173500.00 174000.00 263.0 77.83 15.98 0 11.43 5.28 828 2307 9.18 2.22 5 33 182.10 81.60 89 0.00 265.7 20070606 173500.00 174000.00 281.6 77.81 15.97 0 11.39 9.72 826 2302 9.16 2.43 5 36 182.10 81.60 95 0.00 284.5 20070606 173500.00 174000.00 301.2 77.79 15.97 0 11.31 6.76 866 2237 9.15 3.00 7 41 182.10 81.60 100 0.00 304.4 20070606 173500.00 174000.00 321.7 77.76 15.97 0 11.25 20.39 895 2311 9.14 3.46 8 48 182.10 81.60 100 0.00 325.1 20070606 173500.00 174000.00 343.3 77.74 15.96 0 11.20 17.40 908 2318 9.12 3.77 9 52 182.10 81.60 100 0.00 346.9 20070606 173500.00 174000.00 366.1 77.72 15.96 0 11.13 16.70 984 2350 9.13 4.64 11 62 182.10 81.60 100 0.00 369.8 20070606 173500.00 174000.00 390.1 77.69 15.95 0 11.05 11.72 1088 2378 9.29 9.24 23 116 182.10 81.60 100 0.00 394.1 20070606 173500.00 174000.00 412.0 77.67 15.95 0 11.01 34.50 1133 2399 9.29 10.35 26 129 182.10 81.60 100 0.00 416.2 20070606 173500.00 174000.00 438.1 77.64 15.95 0 10.94 22.06 1192 2444 9.42 16.55 46 213 182.10 81.60 100 0.00 442.5 20070606 173500.00 174000.00 466.9 77.61 15.94 0 10.85 -14.26 1174 2381 9.58 31.46 91 409 182.10 81.60 100 0.00 471.6 20070606 174000.00 174500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.04 389.87 2259 2259 182.10 81.60 0 5.50 78.1 20070606 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.10 259.59 2531 2531 182.10 81.60 0 5.26 81.8 20070606 174000.00 174500.00 84.2 78.04 16.01 0 9.02 -202.68 141 141 8.01 20.84 14 14 182.10 81.60 0 4.96 85.1 20070606 174000.00 174500.00 89.4 78.04 16.01 0 10.03 -22.39 295 295 8.69 8.21 51 51 182.10 81.60 1 4.53 90.4 20070606 174000.00 174500.00 93.2 78.03 16.01 0 10.32 -2.86 115 115 8.68 5.11 24 24 182.10 81.60 0 3.48 94.2 20070606 174000.00 174500.00 97.3 78.03 16.01 0 10.74 1.50 146 210 9.96 2.53 30 106 182.10 81.60 0 3.65 98.3 20070606 174000.00 174500.00 101.0 78.02 16.01 0 10.82 8.36 224 231 9.44 2.63 14 35 182.10 81.60 0 3.30 102.1 20070606 174000.00 174500.00 104.7 78.02 16.01 0 10.89 5.72 262 289 9.20 2.35 8 21 182.10 81.60 0 3.01 105.8 20070606 174000.00 174500.00 109.2 78.01 16.01 0 10.88 -3.68 312 299 9.07 2.36 7 17 182.10 81.60 0 2.71 110.4 20070606 174000.00 174500.00 113.6 78.01 16.01 0 10.94 7.34 367 334 9.03 2.28 7 15 182.10 81.60 0 2.44 114.8 20070606 174000.00 174500.00 118.7 78.00 16.01 0 10.95 21.56 405 366 8.99 2.12 7 15 182.10 81.60 0 2.16 120.0 20070606 174000.00 174500.00 125.7 77.99 16.01 0 10.95 23.48 481 417 8.92 1.99 7 15 182.10 81.60 1 1.84 127.0 20070606 174000.00 174500.00 133.4 77.98 16.00 0 10.96 21.15 548 535 8.93 2.51 8 18 182.10 81.60 3 1.54 134.8 20070606 174000.00 174500.00 141.9 77.97 16.00 0 11.02 19.46 605 657 8.93 2.33 7 18 182.10 81.60 5 1.28 143.4 20070606 174000.00 174500.00 151.2 77.96 16.00 0 11.08 10.26 705 834 8.94 2.26 7 20 182.10 81.60 4 1.05 152.8 20070606 174000.00 174500.00 161.5 77.95 16.00 0 11.15 13.15 754 1118 8.98 2.30 7 23 182.10 81.60 7 0.82 163.2 20070606 174000.00 174500.00 173.3 77.93 16.00 0 11.23 9.76 822 1505 9.05 2.30 7 29 182.10 81.60 12 0.60 175.2 20070606 174000.00 174500.00 185.7 77.92 15.99 0 11.28 8.78 987 1949 9.12 2.59 9 38 182.10 81.60 16 0.39 187.6 20070606 174000.00 174500.00 199.0 77.90 15.99 0 11.39 8.38 1047 2545 9.16 2.28 8 41 182.10 81.60 21 0.19 201.1 20070606 174000.00 174500.00 213.5 77.89 15.99 0 11.47 8.04 923 2545 9.20 2.18 6 37 182.10 81.60 45 0.00 215.7 20070606 174000.00 174500.00 229.3 77.87 15.98 0 11.50 0.18 868 2440 9.19 1.98 5 32 182.10 81.60 63 0.00 231.7 20070606 174000.00 174500.00 245.9 77.85 15.98 0 11.47 -0.78 853 2391 9.18 2.14 5 32 182.10 81.60 77 0.00 248.5 20070606 174000.00 174500.00 263.0 77.83 15.98 0 11.42 4.95 830 2290 9.17 2.26 5 33 182.10 81.60 89 0.00 265.7 20070606 174000.00 174500.00 281.6 77.81 15.97 0 11.37 14.60 822 2280 9.16 2.45 6 37 182.10 81.60 95 0.00 284.5 20070606 174000.00 174500.00 301.3 77.79 15.97 0 11.30 16.56 854 2223 9.13 2.88 7 41 182.10 81.60 100 0.00 304.4 20070606 174000.00 174500.00 321.8 77.76 15.97 0 11.23 16.57 894 2273 9.12 3.46 8 47 182.10 81.60 100 0.00 325.1 20070606 174000.00 174500.00 343.4 77.74 15.96 0 11.17 12.59 931 2318 9.11 3.99 9 54 182.10 81.60 100 0.00 346.9 20070606 174000.00 174500.00 366.0 77.72 15.96 0 11.13 13.20 938 2390 9.11 4.32 10 60 182.10 81.60 100 0.00 369.7 20070606 174000.00 174500.00 390.1 77.69 15.95 0 11.05 1.68 1059 2421 9.28 8.34 21 113 182.10 81.60 100 0.00 394.1 20070606 174000.00 174500.00 411.9 77.67 15.95 0 10.99 -6.59 1106 2406 9.28 9.97 26 131 182.10 81.60 100 0.00 416.1 20070606 174000.00 174500.00 438.0 77.64 15.95 0 10.91 30.92 1236 2357 9.39 18.06 50 217 182.10 81.60 100 0.00 442.4 20070606 174000.00 174500.00 466.7 77.61 15.94 0 10.85 17.27 1381 2324 9.57 31.73 103 391 182.10 81.60 100 0.00 471.4 20070606 174500.00 175000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.07 406.45 2457 2457 182.10 81.60 0 5.50 78.1 20070606 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.11 265.54 2577 2577 182.10 81.60 0 5.26 81.7 20070606 174500.00 175000.00 84.7 78.04 16.01 0 9.68 -277.66 2393 2393 9.36 78.98 1812 1812 182.10 81.60 0 4.96 85.6 20070606 174500.00 175000.00 89.1 78.04 16.01 0 9.97 -41.02 473 473 8.69 11.48 69 69 182.10 81.60 1 4.53 90.0 20070606 174500.00 175000.00 93.2 78.03 16.01 0 10.33 -15.45 230 230 8.87 5.24 74 74 182.10 81.60 0 4.11 94.2 20070606 174500.00 175000.00 97.1 78.03 16.01 0 11.01 -1.00 65 261 10.57 2.65 27 231 182.10 81.60 0 3.65 98.1 20070606 174500.00 175000.00 101.0 78.02 16.01 0 10.85 6.70 222 254 9.48 2.75 14 37 182.10 81.60 0 3.30 102.1 20070606 174500.00 175000.00 104.7 78.02 16.01 0 10.87 1.17 261 291 9.21 2.44 9 22 182.10 81.60 0 3.01 105.8 20070606 174500.00 175000.00 109.2 78.01 16.01 0 10.90 2.20 294 321 9.13 2.53 7 19 182.10 81.60 0 2.71 110.4 20070606 174500.00 175000.00 113.6 78.01 16.01 0 10.95 5.96 369 332 9.06 2.24 7 16 182.10 81.60 0 2.44 114.8 20070606 174500.00 175000.00 118.9 78.00 16.01 0 10.88 20.33 419 363 8.99 2.54 8 17 182.10 81.60 0 2.16 120.2 20070606 174500.00 175000.00 125.6 77.99 16.01 0 10.90 11.16 470 442 8.93 2.47 7 17 182.10 81.60 1 1.84 126.9 20070606 174500.00 175000.00 133.4 77.98 16.00 0 10.95 9.55 527 529 8.93 2.52 7 18 182.10 81.60 3 1.54 134.8 20070606 174500.00 175000.00 141.8 77.97 16.00 0 10.98 -1.07 661 628 8.93 2.57 9 20 182.10 81.60 5 1.28 143.3 20070606 174500.00 175000.00 151.2 77.96 16.00 0 11.08 10.08 683 841 8.95 2.32 7 20 182.10 81.60 4 1.05 152.8 20070606 174500.00 175000.00 161.6 77.95 16.00 0 11.14 9.65 737 1096 9.00 2.24 7 24 182.10 81.60 7 0.82 163.3 20070606 174500.00 175000.00 173.3 77.93 16.00 0 11.20 9.04 833 1459 9.04 2.41 7 30 182.10 81.60 12 0.60 175.2 20070606 174500.00 175000.00 185.5 77.92 15.99 0 11.26 -3.20 993 1953 9.12 2.80 9 40 182.10 81.60 16 0.39 187.5 20070606 174500.00 175000.00 199.0 77.90 15.99 0 11.35 3.41 1067 2453 9.16 2.63 9 45 182.10 81.60 21 0.19 201.1 20070606 174500.00 175000.00 213.5 77.89 15.99 0 11.44 3.96 944 2507 9.21 2.40 7 41 182.10 81.60 45 0.00 215.7 20070606 174500.00 175000.00 229.3 77.87 15.98 0 11.48 -4.26 871 2473 9.18 2.07 5 33 182.10 81.60 62 0.00 231.7 20070606 174500.00 175000.00 245.9 77.85 15.98 0 11.47 -8.88 853 2386 9.18 2.15 5 32 182.10 81.60 76 0.00 248.5 20070606 174500.00 175000.00 262.9 77.83 15.98 0 11.42 -1.28 844 2301 9.17 2.32 5 34 182.10 81.60 89 0.00 265.6 20070606 174500.00 175000.00 281.6 77.81 15.97 0 11.39 5.14 835 2295 9.16 2.48 6 36 182.10 81.60 95 0.00 284.5 20070606 174500.00 175000.00 301.3 77.79 15.97 0 11.32 2.18 847 2237 9.15 2.83 6 40 182.10 81.60 100 0.00 304.4 20070606 174500.00 175000.00 321.7 77.76 15.97 0 11.27 1.01 872 2271 9.14 3.20 7 44 182.10 81.60 100 0.00 325.0 20070606 174500.00 175000.00 343.4 77.74 15.96 0 11.20 11.42 916 2317 9.13 3.77 9 52 182.10 81.60 100 0.00 346.9 20070606 174500.00 175000.00 366.0 77.72 15.96 0 11.13 18.75 1024 2306 9.13 4.85 12 62 182.10 81.60 100 0.00 369.7 20070606 174500.00 175000.00 390.2 77.69 15.95 0 11.07 27.89 1007 2352 9.29 8.04 20 106 182.10 81.60 100 0.00 394.1 20070606 174500.00 175000.00 412.1 77.67 15.95 0 11.01 9.13 1150 2386 9.29 10.39 27 129 182.10 81.60 100 0.00 416.3 20070606 174500.00 175000.00 438.0 77.64 15.95 0 10.94 11.07 1281 2529 9.42 17.89 50 226 182.10 81.60 100 0.00 442.4 20070606 174500.00 175000.00 466.6 77.61 15.94 0 10.86 -14.20 1268 2476 9.60 32.43 99 431 182.10 81.60 100 0.00 471.3 20070606 175000.00 175500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 381.11 2623 2623 182.10 81.60 0 5.50 78.1 20070606 175000.00 175500.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.14 260.90 2739 2739 182.10 81.60 0 5.26 81.6 20070606 175000.00 175500.00 84.7 78.04 16.01 0 9.81 523.95 5284 5284 9.58 178.88 3878 3878 182.10 81.60 0 4.96 85.6 20070606 175000.00 175500.00 88.7 78.04 16.01 0 9.72 -21.08 56 56 7.22 2.49 0 0 182.10 81.60 1 4.53 89.7 20070606 175000.00 175500.00 93.3 78.03 16.01 0 10.28 -6.77 157 157 8.78 5.75 42 42 182.10 81.60 0 3.82 94.3 20070606 175000.00 175500.00 97.3 78.03 16.01 0 10.89 11.25 86 248 10.31 2.61 27 171 182.10 81.60 0 3.65 98.3 20070606 175000.00 175500.00 101.0 78.02 16.01 0 10.84 7.92 206 271 9.47 2.75 13 39 182.10 81.60 0 3.30 102.1 20070606 175000.00 175500.00 104.8 78.02 16.01 0 10.87 10.00 248 307 9.19 2.50 8 23 182.10 81.60 0 3.01 105.9 20070606 175000.00 175500.00 109.1 78.01 16.01 0 10.87 12.77 284 307 9.07 2.43 7 18 182.10 81.60 0 2.71 110.3 20070606 175000.00 175500.00 113.6 78.00 16.01 0 10.98 14.74 350 323 9.01 2.03 6 13 182.10 81.60 0 2.44 114.9 20070606 175000.00 175500.00 118.8 78.00 16.01 0 10.88 20.66 411 391 8.96 2.55 7 17 182.10 81.60 0 2.16 120.1 20070606 175000.00 175500.00 125.6 77.99 16.01 0 10.90 9.98 471 458 8.88 2.31 7 16 182.10 81.60 1 1.84 126.9 20070606 175000.00 175500.00 133.3 77.98 16.00 0 10.94 9.75 535 527 8.91 2.54 7 17 182.10 81.60 3 1.54 134.7 20070606 175000.00 175500.00 141.9 77.97 16.00 0 10.99 7.77 593 642 8.92 2.45 7 19 182.10 81.60 5 1.28 143.4 20070606 175000.00 175500.00 151.2 77.96 16.00 0 11.07 6.59 640 843 8.93 2.21 6 20 182.10 81.60 4 1.05 152.8 20070606 175000.00 175500.00 161.5 77.95 16.00 0 11.15 4.80 698 1116 8.98 2.15 6 23 182.10 81.60 7 0.82 163.2 20070606 175000.00 175500.00 173.4 77.93 16.00 0 11.20 6.63 799 1501 9.04 2.34 7 29 182.10 81.60 12 0.60 175.2 20070606 175000.00 175500.00 185.6 77.92 15.99 0 11.27 8.39 970 2004 9.10 2.52 8 39 182.10 81.60 16 0.39 187.6 20070606 175000.00 175500.00 199.0 77.90 15.99 0 11.36 0.71 1083 2588 9.15 2.46 8 45 182.10 81.60 21 0.19 201.1 20070606 175000.00 175500.00 213.5 77.89 15.99 0 11.45 8.06 939 2679 9.18 2.19 6 40 182.10 81.60 44 0.00 215.7 20070606 175000.00 175500.00 229.2 77.87 15.98 0 11.48 -7.55 877 2598 9.17 2.02 5 34 182.10 81.60 62 0.00 231.6 20070606 175000.00 175500.00 245.9 77.85 15.98 0 11.48 1.35 856 2538 9.17 1.99 5 33 182.10 81.60 76 0.00 248.4 20070606 175000.00 175500.00 262.9 77.83 15.98 0 11.44 9.15 833 2493 9.16 2.10 5 34 182.10 81.60 87 0.00 265.7 20070606 175000.00 175500.00 281.7 77.81 15.97 0 11.37 2.47 830 2469 9.14 2.35 5 38 182.10 81.60 95 0.00 284.6 20070606 175000.00 175500.00 301.3 77.79 15.97 0 11.31 8.90 874 2444 9.13 2.77 6 42 182.10 81.60 100 0.00 304.5 20070606 175000.00 175500.00 321.7 77.76 15.97 0 11.24 17.61 911 2479 9.11 3.21 7 48 182.10 81.60 100 0.00 325.0 20070606 175000.00 175500.00 343.1 77.74 15.96 0 11.19 15.40 926 2579 9.11 3.63 9 56 182.10 81.60 100 0.00 346.7 20070606 175000.00 175500.00 366.0 77.72 15.96 0 11.12 38.81 956 2603 9.11 4.44 11 68 182.10 81.60 100 0.00 369.7 20070606 175000.00 175500.00 390.3 77.69 15.95 0 11.03 55.84 1047 2531 9.27 8.91 21 120 182.10 81.60 100 0.00 394.2 20070606 175000.00 175500.00 412.0 77.67 15.95 0 10.98 44.36 1136 2594 9.27 10.58 27 142 182.10 81.60 100 0.00 416.2 20070606 175000.00 175500.00 438.0 77.64 15.95 0 10.93 30.93 1153 2718 9.42 16.49 45 241 182.10 81.60 100 0.00 442.4 20070606 175000.00 175500.00 466.9 77.61 15.94 0 10.88 -46.15 1345 3068 9.60 32.00 100 503 182.10 81.60 100 0.00 471.6 20070606 175500.00 180000.00 77.3 78.05 16.02 0 6.00 -1232.82 1 1 4.50 46.62 0 0 182.10 81.60 0 5.50 78.1 20070606 175500.00 180000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.06 241.08 2329 2329 182.10 81.60 0 5.26 81.8 20070606 175500.00 180000.00 84.6 78.04 16.01 0 7.86 -613.96 8 8 7.86 1.73 8 8 182.10 81.60 0 4.96 85.5 20070606 175500.00 180000.00 88.9 78.04 16.01 0 9.68 8.88 272 272 8.75 17.46 112 112 182.10 81.60 1 4.53 89.8 20070606 175500.00 180000.00 93.5 78.03 16.01 0 10.28 -12.34 138 138 8.79 6.44 34 34 182.10 81.60 0 3.62 94.5 20070606 175500.00 180000.00 97.3 78.03 16.01 0 10.86 10.75 101 256 10.17 2.51 25 141 182.10 81.60 0 3.65 98.3 20070606 175500.00 180000.00 101.0 78.02 16.01 0 10.80 11.16 244 274 9.37 2.70 13 36 182.10 81.60 0 3.30 102.1 20070606 175500.00 180000.00 104.7 78.02 16.01 0 10.85 4.54 273 306 9.14 2.36 8 21 182.10 81.60 0 3.01 105.8 20070606 175500.00 180000.00 109.1 78.01 16.01 0 10.84 10.48 323 297 9.03 2.35 8 17 182.10 81.60 0 2.71 110.3 20070606 175500.00 180000.00 113.6 78.01 16.01 0 10.96 15.54 369 310 8.98 1.88 6 13 182.10 81.60 0 2.44 114.8 20070606 175500.00 180000.00 118.8 78.00 16.01 0 10.88 16.81 403 380 8.95 2.41 7 17 182.10 81.60 0 2.16 120.1 20070606 175500.00 180000.00 125.5 77.99 16.01 0 10.90 18.84 479 443 8.87 2.20 7 15 182.10 81.60 1 1.84 126.9 20070606 175500.00 180000.00 133.3 77.98 16.00 0 10.95 3.94 526 531 8.90 2.40 7 17 182.10 81.60 3 1.54 134.7 20070606 175500.00 180000.00 141.9 77.97 16.00 0 11.00 12.52 580 641 8.91 2.21 7 18 182.10 81.60 5 1.28 143.4 20070606 175500.00 180000.00 151.1 77.96 16.00 0 11.08 18.28 645 825 8.92 2.06 6 18 182.10 81.60 4 1.05 152.7 20070606 175500.00 180000.00 161.5 77.95 16.00 0 11.15 12.75 712 1093 8.97 2.03 6 21 182.10 81.60 7 0.82 163.2 20070606 175500.00 180000.00 173.3 77.93 16.00 0 11.21 13.43 813 1468 9.02 2.19 7 28 182.10 81.60 12 0.60 175.2 20070606 175500.00 180000.00 185.5 77.92 15.99 0 11.28 -0.07 945 1988 9.10 2.45 8 37 182.10 81.60 16 0.39 187.5 20070606 175500.00 180000.00 199.0 77.90 15.99 0 11.39 4.44 1040 2620 9.15 2.18 7 41 182.10 81.60 21 0.19 201.1 20070606 175500.00 180000.00 213.5 77.89 15.99 0 11.47 -4.00 935 2681 9.20 2.11 6 39 182.10 81.60 44 0.00 215.7 20070606 175500.00 180000.00 229.3 77.87 15.98 0 11.49 -7.92 875 2593 9.17 1.98 5 34 182.10 81.60 62 0.00 231.7 20070606 175500.00 180000.00 245.9 77.85 15.98 0 11.46 -4.08 864 2489 9.17 2.15 5 33 182.10 81.60 76 0.00 248.5 20070606 175500.00 180000.00 263.0 77.83 15.98 0 11.41 -0.93 844 2452 9.16 2.23 5 36 182.10 81.60 87 0.00 265.7 20070606 175500.00 180000.00 281.6 77.81 15.97 0 11.35 8.27 853 2380 9.14 2.55 6 38 182.10 81.60 95 0.00 284.5 20070606 175500.00 180000.00 301.3 77.79 15.97 0 11.29 3.39 877 2369 9.12 2.94 7 43 182.10 81.60 100 0.00 304.4 20070606 175500.00 180000.00 321.7 77.76 15.97 0 11.23 15.87 892 2421 9.11 3.32 8 49 182.10 81.60 100 0.00 325.0 20070606 175500.00 180000.00 343.4 77.74 15.96 0 11.17 20.92 905 2486 9.11 3.71 9 56 182.10 81.60 100 0.00 346.9 20070606 175500.00 180000.00 365.9 77.72 15.96 0 11.10 27.38 992 2552 9.10 4.81 12 70 182.10 81.60 100 0.00 369.7 20070606 175500.00 180000.00 390.1 77.69 15.95 0 11.05 37.38 1052 2601 9.27 8.41 20 117 182.10 81.60 100 0.00 394.1 20070606 175500.00 180000.00 412.0 77.67 15.95 0 10.98 34.68 1168 2625 9.27 10.47 28 144 182.10 81.60 100 0.00 416.2 20070606 175500.00 180000.00 438.0 77.64 15.95 0 10.90 21.73 1221 2564 9.39 17.93 49 234 182.10 81.60 100 0.00 442.4 20070606 175500.00 180000.00 466.9 77.61 15.94 0 10.79 -97.36 1642 2444 9.57 38.70 146 491 182.10 81.60 100 0.00 471.6 20070606 180000.00 180306.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.25 568.86 3705 3705 182.10 81.60 0 5.50 78.1 20070606 180000.00 180306.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.26 391.70 3601 3601 182.10 81.60 0 5.26 81.6 20070606 180000.00 180306.00 84.7 78.04 16.01 0 9.66 -5.43 1986 1986 9.50 96.59 2177 2177 182.10 81.60 0 4.97 85.6 20070606 180000.00 180306.00 89.1 78.04 16.01 0 9.82 7.10 459 459 8.93 23.40 146 146 182.10 81.60 1 4.53 90.1 20070606 180000.00 180306.00 93.2 78.03 16.01 3 10.21 -3.60 85 85 8.69 8.05 8 8 182.10 81.60 0 0.00 94.1 20070606 180000.00 180306.00 97.3 78.03 16.01 0 10.69 17.04 152 219 10.05 3.80 44 152 182.10 81.60 0 3.65 98.3 20070606 180000.00 180306.00 100.9 78.02 16.01 0 10.81 2.05 218 270 9.60 4.54 20 57 182.10 81.60 0 3.30 102.0 20070606 180000.00 180306.00 104.7 78.02 16.01 0 10.80 12.83 303 291 9.28 3.80 14 33 182.10 81.60 0 3.01 105.8 20070606 180000.00 180306.00 109.2 78.01 16.01 0 10.89 3.61 294 297 9.21 3.15 10 23 182.10 81.60 0 2.71 110.4 20070606 180000.00 180306.00 113.5 78.01 16.01 0 10.94 5.29 384 302 9.14 2.92 10 19 182.10 81.60 0 2.45 114.7 20070606 180000.00 180306.00 118.9 78.00 16.01 0 10.89 17.87 417 397 9.15 3.53 11 26 182.10 81.60 0 2.16 120.1 20070606 180000.00 180306.00 125.5 77.99 16.01 0 10.90 21.63 482 450 9.03 3.19 10 22 182.10 81.60 1 1.84 126.8 20070606 180000.00 180306.00 133.3 77.98 16.00 0 10.97 10.53 535 555 9.07 3.28 10 24 182.10 81.60 3 1.54 134.7 20070606 180000.00 180306.00 141.9 77.97 16.00 0 11.02 13.06 632 650 9.06 3.15 10 24 182.10 81.60 4 1.28 143.4 20070606 180000.00 180306.00 151.2 77.96 16.00 0 11.13 7.76 666 837 9.08 2.84 8 24 182.10 81.60 4 1.05 152.8 20070606 180000.00 180306.00 161.6 77.95 16.00 0 11.23 14.52 733 1174 9.13 2.58 8 28 182.10 81.60 7 0.82 163.3 20070606 180000.00 180306.00 173.5 77.93 16.00 0 11.29 12.19 878 1637 9.19 2.81 9 37 182.10 81.60 12 0.60 175.3 20070606 180000.00 180306.00 185.6 77.92 15.99 0 11.38 8.67 1040 2242 9.26 2.89 10 48 182.10 81.60 16 0.39 187.6 20070606 180000.00 180306.00 199.0 77.90 15.99 0 11.45 -8.97 1141 2755 9.29 2.77 10 53 182.10 81.60 21 0.19 201.1 20070606 180000.00 180306.00 213.5 77.89 15.99 0 11.49 -23.54 1018 2747 9.33 2.88 9 53 182.10 81.60 44 0.00 215.7 20070606 180000.00 180306.00 229.2 77.87 15.98 0 11.48 -5.94 929 2685 9.31 2.81 8 50 182.10 81.60 62 0.00 231.6 20070606 180000.00 180306.00 245.9 77.85 15.98 0 11.45 -2.86 904 2677 9.30 3.02 7 51 182.10 81.60 75 0.00 248.5 20070606 180000.00 180306.00 263.0 77.83 15.98 0 11.39 10.46 877 2567 9.28 3.20 8 51 182.10 81.60 87 0.00 265.8 20070606 180000.00 180306.00 281.7 77.81 15.97 0 11.32 7.86 861 2489 9.26 3.59 8 56 182.10 81.60 95 0.00 284.6 20070606 180000.00 180306.00 301.4 77.79 15.97 0 11.26 20.53 903 2500 9.23 4.02 9 61 182.10 81.60 100 0.00 304.5 20070606 180000.00 180306.00 321.8 77.76 15.97 0 11.20 29.31 905 2568 9.20 4.40 10 68 182.10 81.60 100 0.00 325.1 20070606 180000.00 180306.00 343.4 77.74 15.96 0 11.15 39.68 954 2659 9.19 4.95 12 78 182.10 81.60 100 0.00 346.9 20070606 180000.00 180306.00 366.0 77.72 15.96 0 11.07 58.40 962 2605 9.19 6.15 14 92 182.10 81.60 100 0.00 369.7 20070606 180000.00 180306.00 390.4 77.69 15.95 0 11.02 28.55 1057 2688 9.35 10.85 27 158 182.10 81.60 100 0.00 394.4 20070606 180000.00 180306.00 412.1 77.67 15.95 0 10.95 66.66 1206 2834 9.37 14.35 38 208 182.10 81.60 100 0.00 416.2 20070606 180000.00 180306.00 437.9 77.64 15.95 0 10.92 57.44 1303 3046 9.51 22.39 64 340 182.10 81.60 100 0.00 442.3 20070606 180000.00 180306.00 466.3 77.61 15.94 0 10.76 72.96 1957 3000 9.68 60.12 243 842 182.10 81.60 100 0.00 471.0 20070606 184241.99 184423.99 77.4 78.05 16.02 2 9.00 -0.00 191 191 10.33 803.30 4465 4465 182.10 81.60 0 5.50 78.2 20070606 184241.99 184423.99 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.36 511.61 4630 4630 182.10 81.60 0 5.26 81.7 20070606 184241.99 184423.99 84.7 78.04 16.01 0 8.89 478.69 14 14 7.89 63.26 1 1 182.10 81.60 0 4.97 85.6 20070606 184241.99 184423.99 89.0 78.04 16.01 0 9.40 -1.86 1 1 9.40 1.41 1 1 182.10 81.60 1 4.53 90.0 20070606 184241.99 184423.99 93.2 78.03 16.01 0 10.21 47.89 187 187 9.09 15.16 100 100 182.10 81.60 0 3.80 94.2 20070606 184241.99 184423.99 97.1 78.03 16.01 0 10.29 -11.22 319 78 9.87 7.33 163 192 182.10 81.60 0 3.65 98.2 20070606 184241.99 184423.99 101.0 78.02 16.01 0 10.73 1.01 242 282 9.75 7.73 38 105 182.10 81.60 0 3.30 102.0 20070606 184241.99 184423.99 104.7 78.02 16.01 0 10.77 5.12 260 298 9.54 6.61 24 63 182.10 81.60 0 3.01 105.8 20070606 184241.99 184423.99 109.1 78.01 16.01 0 10.70 -11.82 390 268 9.36 7.72 28 51 182.10 81.60 0 2.71 110.2 20070606 184241.99 184423.99 113.5 78.01 16.01 0 10.82 26.35 374 345 9.38 6.83 21 47 182.10 81.60 0 2.45 114.7 20070606 184241.99 184423.99 118.7 78.00 16.01 0 10.84 14.16 436 368 9.33 6.72 21 44 182.10 81.60 0 2.16 120.0 20070606 184241.99 184423.99 125.5 77.99 16.01 0 10.89 12.03 501 463 9.27 6.37 18 40 182.10 81.60 1 1.84 126.8 20070606 184241.99 184423.99 133.3 77.98 16.00 0 10.91 4.52 553 540 9.35 7.81 22 52 182.10 81.60 2 1.54 134.7 20070606 184241.99 184423.99 141.8 77.97 16.00 0 11.00 6.98 529 583 9.40 7.03 17 45 182.10 81.60 4 1.28 143.3 20070606 184241.99 184423.99 151.0 77.96 16.00 0 11.07 2.08 650 743 9.49 7.61 21 58 182.10 81.60 3 1.05 152.6 20070606 184241.99 184423.99 161.4 77.95 16.00 0 11.13 -10.21 899 1206 9.62 11.32 36 113 182.10 81.60 7 0.82 163.1 20070606 184241.99 184423.99 173.0 77.93 16.00 0 11.16 27.35 1225 1575 9.75 15.37 62 187 182.10 81.60 12 0.60 174.9 20070606 184241.99 184423.99 185.2 77.92 15.99 0 11.30 -35.07 1316 1974 9.87 15.72 66 225 182.10 81.60 16 0.39 187.1 20070606 184241.99 184423.99 198.4 77.90 15.99 0 11.44 12.96 1115 2845 9.98 13.28 47 270 182.10 81.60 21 0.19 200.5 20070606 184241.99 184423.99 213.0 77.89 15.99 0 11.50 6.41 917 2511 10.07 14.37 42 257 182.10 81.60 43 0.00 215.2 20070606 184241.99 184423.99 228.5 77.87 15.98 0 11.54 -18.73 724 2732 10.13 12.63 33 282 182.10 81.60 59 0.00 230.9 20070606 184241.99 184423.99 245.7 77.85 15.98 0 11.51 -14.48 756 2467 10.14 16.33 38 284 182.10 81.60 73 0.00 248.3 20070606 184241.99 184423.99 262.9 77.83 15.98 0 11.53 -51.55 942 2224 10.19 19.66 50 269 182.10 81.60 85 0.00 265.6 20070606 184241.99 184423.99 281.4 77.81 15.97 0 11.51 11.67 765 2547 10.21 17.13 41 328 182.10 81.60 93 0.00 284.3 20070606 184241.99 184423.99 301.0 77.79 15.97 0 11.42 5.18 706 2410 10.21 20.06 45 373 182.10 81.60 100 0.00 304.2 20070606 184241.99 184423.99 321.6 77.76 15.97 0 11.34 112.63 1171 1952 10.22 39.12 108 415 182.10 81.60 100 0.00 325.0 20070606 184241.99 184423.99 343.2 77.74 15.96 0 10.69 218.38 1884 153 9.99 92.31 704 418 182.10 81.60 100 0.00 346.7 20070606 184241.99 184423.99 365.6 77.72 15.96 0 11.16 -2.91 1160 2482 10.31 66.13 186 932 182.10 81.60 100 0.00 369.4 20070606 184241.99 184423.99 390.2 77.69 15.95 0 10.95 -18.02 418 4577 10.43 38.95 74 1901 182.10 81.60 100 0.00 394.2 20070606 184241.99 184423.99 412.0 77.67 15.95 0 11.25 -127.10 789 3778 10.18 46.30 53 563 182.10 81.60 100 0.00 416.2 20070606 184241.99 184423.99 437.6 77.64 15.95 0 11.33 165.05 791 3999 10.59 73.67 184 2193 182.10 81.60 100 0.00 442.0 20070606 184241.99 184423.99 465.4 77.61 15.94 0 11.31 -327.46 612 3550 10.61 124.47 124 1558 182.10 81.60 100 0.00 470.1 20070606 185854.00 190000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.25 626.02 3695 3695 182.10 81.60 0 5.50 78.1 20070606 185854.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.29 442.45 3928 3928 182.10 81.60 0 5.26 81.7 20070606 185854.00 190000.00 84.5 78.04 16.01 3 8.78 -164.11 1 1 9.28 3.08 3 3 182.10 81.60 0 4.97 85.4 20070606 185854.00 190000.00 89.1 78.04 16.01 1 8.76 -80.04 1 1 9.76 6.42 13 13 182.10 81.60 1 4.53 90.1 20070606 185854.00 190000.00 93.2 78.03 16.01 0 10.36 7.16 2328 2328 10.25 12.61 7707 7707 182.10 81.60 0 5.10 94.2 20070606 185854.00 190000.00 97.4 78.03 16.01 0 11.08 -1.18 45 317 10.94 6.10 39 568 182.10 81.60 0 3.65 98.4 20070606 185854.00 190000.00 101.0 78.02 16.01 0 10.61 9.70 277 208 9.61 5.90 41 83 182.10 81.60 0 3.30 102.1 20070606 185854.00 190000.00 104.7 78.02 16.01 0 10.66 -5.92 327 246 9.35 5.81 26 50 182.10 81.60 0 3.01 105.8 20070606 185854.00 190000.00 109.1 78.01 16.01 0 10.75 16.68 275 252 9.33 5.11 16 36 182.10 81.60 0 2.71 110.3 20070606 185854.00 190000.00 113.6 78.01 16.01 0 10.81 6.21 332 342 9.28 5.02 15 37 182.10 81.60 0 2.45 114.8 20070606 185854.00 190000.00 118.8 78.00 16.01 0 10.75 9.07 480 350 9.18 5.91 20 37 182.10 81.60 0 2.16 120.1 20070606 185854.00 190000.00 125.6 77.99 16.01 0 10.90 13.98 463 422 9.10 3.89 11 25 182.10 81.60 1 1.84 126.9 20070606 185854.00 190000.00 133.3 77.98 16.00 0 10.89 31.81 480 474 9.15 4.06 13 30 182.10 81.60 2 1.54 134.8 20070606 185854.00 190000.00 141.8 77.97 16.00 0 10.93 12.53 523 559 9.14 4.45 12 31 182.10 81.60 3 1.28 143.3 20070606 185854.00 190000.00 151.2 77.96 16.00 0 11.03 -2.07 635 861 9.20 4.29 12 39 182.10 81.60 4 1.05 152.8 20070606 185854.00 190000.00 161.7 77.95 16.00 0 11.11 11.14 791 1244 9.23 4.36 13 48 182.10 81.60 7 0.82 163.4 20070606 185854.00 190000.00 173.3 77.93 16.00 0 11.14 1.61 890 1492 9.29 4.66 16 62 182.10 81.60 11 0.60 175.2 20070606 185854.00 190000.00 185.6 77.92 15.99 0 11.21 27.13 1009 1926 9.35 5.35 17 74 182.10 81.60 16 0.39 187.6 20070606 185854.00 190000.00 199.0 77.90 15.99 0 11.33 14.61 1052 2486 9.41 4.58 16 83 182.10 81.60 21 0.19 201.1 20070606 185854.00 190000.00 213.5 77.89 15.99 0 11.44 -2.58 917 2516 9.45 3.95 11 70 182.10 81.60 42 0.00 215.8 20070606 185854.00 190000.00 229.1 77.87 15.98 0 11.49 -8.51 843 2585 9.43 3.52 9 63 182.10 81.60 59 0.00 231.5 20070606 185854.00 190000.00 245.7 77.85 15.98 0 11.45 4.36 860 2407 9.43 3.92 10 62 182.10 81.60 72 0.00 248.3 20070606 185854.00 190000.00 263.2 77.83 15.98 0 11.39 10.56 861 2311 9.43 4.59 11 68 182.10 81.60 84 0.00 265.9 20070606 185854.00 190000.00 281.7 77.81 15.97 0 11.32 7.70 909 2290 9.42 5.39 13 78 182.10 81.60 92 0.00 284.6 20070606 185854.00 190000.00 301.1 77.79 15.97 0 11.28 15.01 872 2240 9.40 5.80 13 79 182.10 81.60 100 0.00 304.2 20070606 185854.00 190000.00 321.8 77.76 15.97 0 11.22 -2.16 917 2304 9.39 6.61 16 91 182.10 81.60 100 0.00 325.2 20070606 185854.00 190000.00 343.3 77.74 15.96 0 11.13 53.41 991 2287 9.41 8.73 21 115 182.10 81.60 100 0.00 346.8 20070606 185854.00 190000.00 366.1 77.72 15.96 0 11.11 50.76 965 2355 9.39 8.89 21 120 182.10 81.60 100 0.00 369.9 20070606 185854.00 190000.00 390.0 77.69 15.95 0 10.97 5.50 1036 2256 9.57 20.01 50 251 182.10 81.60 100 0.00 394.0 20070606 185854.00 190000.00 412.7 77.67 15.95 0 10.94 72.78 1091 2444 9.55 22.41 55 284 182.10 81.60 100 0.00 416.9 20070606 185854.00 190000.00 437.6 77.64 15.95 0 10.93 -7.21 1081 2672 9.70 31.54 78 445 182.10 81.60 100 0.00 442.0 20070606 185854.00 190000.00 466.6 77.61 15.94 0 10.77 1.60 1427 2179 9.83 72.86 238 827 182.10 81.60 100 0.00 471.3 20070606 190000.00 190500.00 77.2 78.05 16.02 0 8.88 1692.96 161 161 7.38 30.30 5 5 182.10 81.60 0 5.50 78.1 20070606 190000.00 190500.00 80.9 78.05 16.01 0 8.39 829.56 116 116 7.89 22.09 37 37 182.10 81.60 0 5.27 81.8 20070606 190000.00 190500.00 84.5 78.04 16.01 0 10.47 -58.01 1 1 8.97 21.74 0 0 182.10 81.60 0 4.97 85.4 20070606 190000.00 190500.00 89.0 78.04 16.01 0 9.48 4.72 130 130 8.81 22.02 136 136 182.10 81.60 1 4.53 90.0 20070606 190000.00 190500.00 93.1 78.03 16.01 0 10.04 -24.82 78 78 8.65 8.24 32 32 182.10 81.60 0 3.03 94.1 20070606 190000.00 190500.00 97.3 78.03 16.01 0 10.60 11.32 153 259 9.88 3.74 36 144 182.10 81.60 0 3.65 98.3 20070606 190000.00 190500.00 101.0 78.02 16.01 0 10.70 -0.93 233 266 9.40 3.31 17 47 182.10 81.60 0 3.30 102.0 20070606 190000.00 190500.00 104.7 78.02 16.01 0 10.75 0.99 262 281 9.15 2.89 10 25 182.10 81.60 0 3.01 105.8 20070606 190000.00 190500.00 108.9 78.01 16.01 0 10.76 4.44 302 278 9.09 2.87 10 22 182.10 81.60 0 2.71 110.1 20070606 190000.00 190500.00 113.6 78.01 16.01 0 10.80 11.60 369 337 8.97 2.84 8 19 182.10 81.60 0 2.45 114.8 20070606 190000.00 190500.00 118.8 78.00 16.01 0 10.82 21.86 411 378 8.93 2.66 8 18 182.10 81.60 0 2.16 120.1 20070606 190000.00 190500.00 125.5 77.99 16.01 0 10.87 14.78 469 434 8.84 2.22 7 15 182.10 81.60 1 1.84 126.9 20070606 190000.00 190500.00 133.3 77.98 16.00 0 10.87 7.20 480 468 8.87 2.44 7 17 182.10 81.60 2 1.54 134.7 20070606 190000.00 190500.00 141.9 77.97 16.00 0 10.93 10.42 516 563 8.87 2.28 7 17 182.10 81.60 3 1.28 143.4 20070606 190000.00 190500.00 151.2 77.96 16.00 0 11.01 13.96 664 819 8.90 2.33 7 21 182.10 81.60 4 1.05 152.8 20070606 190000.00 190500.00 161.5 77.95 16.00 0 11.08 19.19 803 1125 8.95 2.46 8 26 182.10 81.60 7 0.82 163.3 20070606 190000.00 190500.00 173.4 77.93 16.00 0 11.16 11.48 860 1531 9.01 2.48 8 32 182.10 81.60 11 0.60 175.2 20070606 190000.00 190500.00 185.6 77.92 15.99 0 11.23 17.03 990 1991 9.08 2.70 9 41 182.10 81.60 16 0.39 187.6 20070606 190000.00 190500.00 199.0 77.90 15.99 0 11.35 9.21 1054 2525 9.12 2.33 8 41 182.10 81.60 21 0.19 201.1 20070606 190000.00 190500.00 213.4 77.89 15.99 0 11.44 3.24 963 2604 9.17 2.22 6 38 182.10 81.60 42 0.00 215.7 20070606 190000.00 190500.00 229.1 77.87 15.98 0 11.47 -4.42 874 2553 9.16 2.00 5 33 182.10 81.60 59 0.00 231.5 20070606 190000.00 190500.00 245.9 77.85 15.98 0 11.44 -6.01 875 2466 9.17 2.16 5 34 182.10 81.60 72 0.00 248.4 20070606 190000.00 190500.00 263.1 77.83 15.98 0 11.39 3.39 846 2397 9.15 2.37 5 36 182.10 81.60 84 0.00 265.8 20070606 190000.00 190500.00 281.6 77.81 15.97 0 11.32 8.99 842 2339 9.14 2.71 6 40 182.10 81.60 92 0.00 284.6 20070606 190000.00 190500.00 301.2 77.79 15.97 0 11.25 15.30 885 2271 9.12 3.27 7 45 182.10 81.60 100 0.00 304.3 20070606 190000.00 190500.00 321.8 77.76 15.97 0 11.20 9.56 891 2328 9.11 3.55 8 50 182.10 81.60 100 0.00 325.1 20070606 190000.00 190500.00 343.3 77.74 15.96 0 11.14 19.55 918 2345 9.10 4.19 10 58 182.10 81.60 100 0.00 346.9 20070606 190000.00 190500.00 366.1 77.72 15.96 0 11.08 16.63 972 2415 9.10 4.97 12 70 182.10 81.60 100 0.00 369.8 20070606 190000.00 190500.00 390.1 77.69 15.95 0 10.99 32.15 1085 2340 9.26 9.93 25 124 182.10 81.60 100 0.00 394.1 20070606 190000.00 190500.00 412.1 77.67 15.95 0 10.94 23.72 1150 2422 9.27 11.54 31 150 182.10 81.60 100 0.00 416.3 20070606 190000.00 190500.00 437.8 77.64 15.95 0 10.88 64.08 1292 2525 9.39 19.59 56 251 182.10 81.60 100 0.00 442.2 20070606 190000.00 190500.00 466.6 77.61 15.94 0 10.79 -103.79 1679 2684 9.58 40.42 148 534 182.10 81.60 100 0.00 471.3 20070606 190500.00 191000.00 78.6 78.05 16.02 2 9.00 -0.00 191 191 10.64 3710.26 8929 8929 182.10 81.60 0 5.50 79.4 20070606 190500.00 191000.00 81.8 78.04 16.01 2 9.00 -0.00 164 164 10.64 5346.50 8763 8763 182.10 81.60 0 5.27 82.7 20070606 190500.00 191000.00 85.2 78.04 16.01 2 9.00 -0.00 145 145 10.31 622.96 4996 4996 182.10 81.60 0 4.97 86.1 20070606 190500.00 191000.00 88.7 78.04 16.01 0 9.26 160.17 50 50 8.75 35.35 16 16 182.10 81.60 1 4.53 89.7 20070606 190500.00 191000.00 94.2 78.03 16.01 0 10.26 -55.85 191 191 9.75 47.50 478 478 182.10 81.60 0 3.93 95.2 20070606 190500.00 191000.00 97.4 78.03 16.01 0 10.94 21.78 105 380 10.65 20.51 88 641 182.10 81.60 0 3.65 98.4 20070606 190500.00 191000.00 101.0 78.02 16.01 0 10.72 38.67 195 208 9.93 23.27 78 171 182.10 81.60 0 3.30 102.1 20070606 190500.00 191000.00 104.4 78.02 16.01 0 10.67 11.70 285 255 9.60 15.24 35 75 182.10 81.60 0 3.01 105.6 20070606 190500.00 191000.00 109.7 78.01 16.01 0 10.79 17.42 354 327 9.78 17.05 35 90 182.10 81.60 0 2.71 110.8 20070606 190500.00 191000.00 113.7 78.00 16.01 0 10.85 47.71 323 394 9.62 11.73 19 66 182.10 81.60 0 2.45 114.9 20070606 190500.00 191000.00 118.9 78.00 16.01 0 10.86 36.26 380 381 9.63 13.78 22 59 182.10 81.60 0 2.16 120.2 20070606 190500.00 191000.00 125.8 77.99 16.01 0 10.89 52.16 456 434 9.74 11.68 29 72 182.10 81.60 1 1.84 127.1 20070606 190500.00 191000.00 133.6 77.98 16.00 0 10.83 72.23 493 443 9.57 21.68 34 79 182.10 81.60 2 1.54 135.1 20070606 190500.00 191000.00 142.3 77.97 16.00 0 10.92 29.96 476 659 9.48 9.60 18 63 182.10 81.60 3 1.28 143.8 20070606 190500.00 191000.00 151.1 77.96 16.00 0 11.03 51.90 687 724 9.66 10.21 29 74 182.10 81.60 4 1.05 152.7 20070606 190500.00 191000.00 161.7 77.95 16.00 0 11.11 36.83 759 1010 9.77 12.35 25 92 182.10 81.60 7 0.82 163.5 20070606 190500.00 191000.00 173.5 77.93 16.00 0 11.16 26.06 850 1513 9.65 9.14 22 99 182.10 81.60 11 0.60 175.3 20070606 190500.00 191000.00 186.1 77.92 15.99 0 11.25 10.45 979 1891 9.64 6.51 23 104 182.10 81.60 16 0.39 188.1 20070606 190500.00 191000.00 199.4 77.90 15.99 0 11.34 -2.09 1089 2536 9.50 4.11 17 90 182.10 81.60 20 0.19 201.5 20070606 190500.00 191000.00 214.1 77.88 15.99 0 11.43 -9.59 992 2609 9.31 3.04 10 59 182.10 81.60 41 0.00 216.3 20070606 190500.00 191000.00 229.3 77.87 15.98 0 11.45 1.24 908 2533 9.18 2.18 6 36 182.10 81.60 58 0.00 231.7 20070606 190500.00 191000.00 245.8 77.85 15.98 0 11.43 -3.49 873 2444 9.17 2.31 6 35 182.10 81.60 72 0.00 248.4 20070606 190500.00 191000.00 263.0 77.83 15.98 0 11.38 5.91 876 2341 9.16 2.60 6 37 182.10 81.60 84 0.00 265.7 20070606 190500.00 191000.00 281.7 77.81 15.97 0 11.32 11.75 852 2300 9.14 2.79 6 40 182.10 81.60 92 0.00 284.6 20070606 190500.00 191000.00 301.3 77.79 15.97 0 11.26 16.37 843 2223 9.12 3.12 7 43 182.10 81.60 100 0.00 304.4 20070606 190500.00 191000.00 321.8 77.76 15.97 0 11.19 23.08 887 2236 9.11 3.69 8 50 182.10 81.60 100 0.00 325.1 20070606 190500.00 191000.00 343.2 77.74 15.96 0 11.13 9.46 935 2300 9.10 4.31 10 59 182.10 81.60 100 0.00 346.7 20070606 190500.00 191000.00 365.9 77.72 15.96 0 11.07 15.73 945 2325 9.11 5.10 12 69 182.10 81.60 100 0.00 369.6 20070606 190500.00 191000.00 390.1 77.69 15.95 0 11.00 34.45 1066 2373 9.27 9.53 24 122 182.10 81.60 100 0.00 394.1 20070606 190500.00 191000.00 412.2 77.67 15.95 0 10.95 14.17 1145 2449 9.28 11.62 30 148 182.10 81.60 100 0.00 416.4 20070606 190500.00 191000.00 437.9 77.64 15.95 0 10.88 9.24 1321 2473 9.41 19.95 58 247 182.10 81.60 100 0.00 442.3 20070606 190500.00 191000.00 466.8 77.61 15.94 0 10.80 -88.62 1336 2405 9.59 35.91 117 472 182.10 81.60 100 0.00 471.6 20070606 191000.00 191500.00 77.2 78.05 16.02 0 6.87 -2257.24 6 6 5.37 75.73 0 0 182.10 81.60 0 5.50 78.0 20070606 191000.00 191500.00 80.9 78.05 16.01 2 8.70 -1128.62 85 85 9.95 365.71 2882 2882 182.10 81.60 0 5.27 81.7 20070606 191000.00 191500.00 84.6 78.04 16.01 0 8.82 -161.51 132 132 7.82 23.86 13 13 182.10 81.60 0 4.97 85.5 20070606 191000.00 191500.00 89.1 78.04 16.01 0 10.05 -15.29 7 7 11.28 11.53 121 121 182.10 81.60 1 4.53 90.0 20070606 191000.00 191500.00 93.2 78.03 16.01 0 10.08 0.78 97 97 8.56 7.30 25 25 182.10 81.60 0 2.79 94.2 20070606 191000.00 191500.00 97.3 78.03 16.01 0 10.70 2.26 114 266 9.78 3.28 17 88 182.10 81.60 0 3.65 98.3 20070606 191000.00 191500.00 101.0 78.02 16.01 0 10.66 13.50 258 249 9.30 3.22 17 40 182.10 81.60 0 3.30 102.1 20070606 191000.00 191500.00 104.7 78.02 16.01 0 10.76 9.62 262 297 9.13 2.66 9 25 182.10 81.60 0 3.01 105.8 20070606 191000.00 191500.00 109.2 78.01 16.01 0 10.77 12.33 301 297 9.00 2.50 8 19 182.10 81.60 0 2.71 110.3 20070606 191000.00 191500.00 113.6 78.01 16.01 0 10.81 15.23 331 344 8.98 2.60 7 18 182.10 81.60 0 2.45 114.8 20070606 191000.00 191500.00 118.9 78.00 16.01 0 10.91 13.02 408 368 8.91 2.00 6 14 182.10 81.60 0 2.16 120.1 20070606 191000.00 191500.00 125.6 77.99 16.01 0 10.85 10.03 454 420 8.82 2.17 6 15 182.10 81.60 1 1.84 126.9 20070606 191000.00 191500.00 133.3 77.98 16.00 0 10.87 8.59 491 472 8.86 2.34 7 17 182.10 81.60 2 1.54 134.7 20070606 191000.00 191500.00 141.8 77.97 16.00 0 10.93 6.76 543 591 8.85 2.23 7 17 182.10 81.60 3 1.28 143.3 20070606 191000.00 191500.00 151.1 77.96 16.00 0 11.02 6.99 630 821 8.88 2.12 6 19 182.10 81.60 4 1.05 152.7 20070606 191000.00 191500.00 161.5 77.95 16.00 0 11.09 10.35 756 1123 8.93 2.26 7 23 182.10 81.60 7 0.82 163.2 20070606 191000.00 191500.00 173.3 77.93 16.00 0 11.16 7.96 868 1504 8.98 2.39 7 29 182.10 81.60 11 0.60 175.1 20070606 191000.00 191500.00 185.5 77.92 15.99 0 11.24 17.48 1003 2026 9.07 2.63 9 39 182.10 81.60 16 0.39 187.5 20070606 191000.00 191500.00 198.9 77.90 15.99 0 11.34 13.25 1081 2560 9.12 2.34 8 42 182.10 81.60 20 0.19 201.0 20070606 191000.00 191500.00 213.4 77.89 15.99 0 11.43 1.64 958 2635 9.17 2.27 7 40 182.10 81.60 41 0.00 215.7 20070606 191000.00 191500.00 229.1 77.87 15.98 0 11.46 11.14 886 2567 9.17 2.12 5 35 182.10 81.60 58 0.00 231.5 20070606 191000.00 191500.00 245.8 77.85 15.98 0 11.43 5.70 866 2473 9.16 2.23 5 35 182.10 81.60 71 0.00 248.4 20070606 191000.00 191500.00 262.9 77.83 15.98 0 11.38 9.40 856 2371 9.15 2.48 6 37 182.10 81.60 84 0.00 265.7 20070606 191000.00 191500.00 281.5 77.81 15.97 0 11.33 14.01 841 2342 9.15 2.69 6 40 182.10 81.60 92 0.00 284.4 20070606 191000.00 191500.00 301.3 77.79 15.97 0 11.26 4.07 876 2268 9.13 3.18 7 45 182.10 81.60 100 0.00 304.4 20070606 191000.00 191500.00 321.7 77.76 15.97 0 11.20 7.55 877 2299 9.11 3.56 8 50 182.10 81.60 100 0.00 325.0 20070606 191000.00 191500.00 343.3 77.74 15.96 0 11.12 18.32 945 2304 9.12 4.61 11 62 182.10 81.60 100 0.00 346.8 20070606 191000.00 191500.00 366.0 77.72 15.96 0 11.05 27.12 997 2327 9.12 5.71 14 75 182.10 81.60 100 0.00 369.8 20070606 191000.00 191500.00 390.1 77.69 15.95 0 11.01 38.12 1044 2362 9.28 9.53 24 124 182.10 81.60 100 0.00 394.1 20070606 191000.00 191500.00 412.0 77.67 15.95 0 10.96 44.39 1181 2480 9.29 11.71 31 151 182.10 81.60 100 0.00 416.2 20070606 191000.00 191500.00 438.1 77.64 15.95 0 10.84 97.16 1199 2201 9.41 21.28 59 247 182.10 81.60 100 0.00 442.5 20070606 191000.00 191500.00 466.6 77.61 15.94 0 10.79 18.75 1350 2350 9.58 36.75 122 473 182.10 81.60 100 0.00 471.4 20070606 191500.00 192000.00 77.2 78.05 16.02 1 9.28 -371.19 1 1 10.27 38.20 10 10 182.10 81.60 0 5.50 78.0 20070606 191500.00 192000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.01 215.76 2044 2044 182.10 81.60 0 5.27 81.8 20070606 191500.00 192000.00 84.6 78.04 16.01 0 6.00 -245.57 1 1 5.00 84.52 0 0 182.10 81.60 0 4.97 85.5 20070606 191500.00 192000.00 89.0 78.04 16.01 0 9.67 -0.56 734 734 8.88 34.26 230 230 182.10 81.60 1 4.53 89.9 20070606 191500.00 192000.00 93.1 78.03 16.01 0 10.08 1.65 156 156 8.69 7.76 51 51 182.10 81.60 0 3.79 94.1 20070606 191500.00 192000.00 97.3 78.03 16.01 0 10.56 -4.55 191 255 9.67 3.39 32 105 182.10 81.60 0 3.65 98.3 20070606 191500.00 192000.00 100.9 78.02 16.01 0 10.66 9.48 251 267 9.31 3.22 16 42 182.10 81.60 0 3.30 102.0 20070606 191500.00 192000.00 104.7 78.02 16.01 0 10.74 7.78 266 283 9.11 2.62 10 24 182.10 81.60 0 3.01 105.8 20070606 191500.00 192000.00 109.2 78.01 16.01 0 10.76 13.84 283 278 9.01 2.41 8 18 182.10 81.60 0 2.71 110.3 20070606 191500.00 192000.00 113.5 78.01 16.01 0 10.82 14.47 345 326 8.96 2.49 7 17 182.10 81.60 0 2.45 114.7 20070606 191500.00 192000.00 118.9 78.00 16.01 0 10.94 13.83 399 344 8.88 1.82 5 12 182.10 81.60 0 2.16 120.2 20070606 191500.00 192000.00 125.5 77.99 16.01 0 10.83 19.95 472 431 8.81 2.23 7 15 182.10 81.60 1 1.84 126.8 20070606 191500.00 192000.00 133.4 77.98 16.00 0 10.85 20.02 487 478 8.83 2.39 7 16 182.10 81.60 2 1.54 134.8 20070606 191500.00 192000.00 141.9 77.97 16.00 0 10.92 17.30 562 597 8.86 2.25 7 18 182.10 81.60 4 1.28 143.4 20070606 191500.00 192000.00 151.2 77.96 16.00 0 11.00 17.61 674 818 8.87 2.27 7 20 182.10 81.60 4 1.05 152.8 20070606 191500.00 192000.00 161.5 77.95 16.00 0 11.08 24.52 740 1116 8.92 2.23 7 23 182.10 81.60 7 0.82 163.2 20070606 191500.00 192000.00 173.4 77.93 16.00 0 11.14 17.81 878 1462 8.97 2.47 8 30 182.10 81.60 11 0.60 175.2 20070606 191500.00 192000.00 185.7 77.92 15.99 0 11.22 21.58 966 1961 9.06 2.59 9 39 182.10 81.60 16 0.39 187.6 20070606 191500.00 192000.00 198.9 77.90 15.99 0 11.33 14.80 1039 2501 9.10 2.33 8 42 182.10 81.60 20 0.19 201.0 20070606 191500.00 192000.00 213.5 77.89 15.99 0 11.43 7.81 937 2582 9.16 2.12 6 37 182.10 81.60 41 0.00 215.7 20070606 191500.00 192000.00 229.2 77.87 15.98 0 11.47 0.56 867 2541 9.15 1.98 5 33 182.10 81.60 58 0.00 231.6 20070606 191500.00 192000.00 245.8 77.85 15.98 0 11.45 0.88 878 2447 9.16 2.14 5 33 182.10 81.60 71 0.00 248.4 20070606 191500.00 192000.00 263.0 77.83 15.98 0 11.39 1.20 862 2375 9.15 2.38 6 36 182.10 81.60 83 0.00 265.7 20070606 191500.00 192000.00 281.6 77.81 15.97 0 11.33 5.10 850 2312 9.14 2.66 6 38 182.10 81.60 92 0.00 284.5 20070606 191500.00 192000.00 301.3 77.79 15.97 0 11.26 4.47 874 2230 9.12 3.21 7 43 182.10 81.60 100 0.00 304.4 20070606 191500.00 192000.00 321.7 77.76 15.97 0 11.20 8.33 917 2265 9.11 3.63 8 49 182.10 81.60 100 0.00 325.1 20070606 191500.00 192000.00 343.3 77.74 15.96 0 11.14 32.19 911 2309 9.10 4.11 10 57 182.10 81.60 100 0.00 346.8 20070606 191500.00 192000.00 366.0 77.72 15.96 0 11.07 5.82 1001 2298 9.10 5.28 13 68 182.10 81.60 100 0.00 369.8 20070606 191500.00 192000.00 390.3 77.69 15.95 0 11.00 15.04 1042 2334 9.27 9.58 23 121 182.10 81.60 100 0.00 394.3 20070606 191500.00 192000.00 411.9 77.67 15.95 0 10.95 -0.99 1086 2427 9.27 11.00 27 142 182.10 81.60 100 0.00 416.1 20070606 191500.00 192000.00 437.8 77.64 15.95 0 10.84 44.52 1368 2226 9.39 21.92 66 246 182.10 81.60 100 0.00 442.3 20070606 191500.00 192000.00 466.5 77.61 15.94 0 10.82 34.64 1277 2380 9.58 34.04 102 425 182.10 81.60 100 0.00 471.2 20070606 192000.00 192500.00 77.1 78.05 16.02 2 9.00 -0.00 191 191 10.05 449.10 2319 2319 182.10 81.60 0 5.50 77.9 20070606 192000.00 192500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 295.38 2703 2703 182.10 81.60 0 5.27 81.8 20070606 192000.00 192500.00 84.7 78.04 16.01 0 9.19 42.42 1 1 9.19 1.34 1 1 182.10 81.60 0 4.97 85.6 20070606 192000.00 192500.00 89.0 78.04 16.01 0 8.30 -80.79 4 4 8.30 6.52 4 4 182.10 81.60 1 4.53 90.0 20070606 192000.00 192500.00 93.2 78.03 16.01 3 10.07 33.16 100 100 8.54 11.07 9 9 182.10 81.60 0 0.00 94.2 20070606 192000.00 192500.00 97.9 78.02 16.01 0 10.67 10.56 139 285 9.75 6.36 22 99 182.10 81.60 0 3.65 98.9 20070606 192000.00 192500.00 101.0 78.02 16.01 0 10.78 20.12 174 307 9.61 4.00 16 64 182.10 81.60 0 3.30 102.0 20070606 192000.00 192500.00 104.7 78.02 16.01 0 10.72 10.75 262 278 9.17 3.39 11 29 182.10 81.60 0 3.01 105.8 20070606 192000.00 192500.00 109.0 78.01 16.01 0 10.77 0.55 269 297 9.12 3.65 9 23 182.10 81.60 0 2.71 110.1 20070606 192000.00 192500.00 113.7 78.00 16.01 0 10.86 14.24 320 316 9.03 2.67 7 17 182.10 81.60 0 2.45 114.9 20070606 192000.00 192500.00 118.7 78.00 16.01 0 10.93 15.32 366 327 8.99 2.27 6 14 182.10 81.60 0 2.16 120.0 20070606 192000.00 192500.00 125.6 77.99 16.01 0 10.83 18.37 438 439 8.90 2.78 8 19 182.10 81.60 1 1.84 127.0 20070606 192000.00 192500.00 133.2 77.98 16.00 0 10.85 18.18 493 476 8.90 3.08 8 19 182.10 81.60 2 1.54 134.7 20070606 192000.00 192500.00 142.0 77.97 16.00 0 10.94 24.61 532 626 8.94 2.76 7 20 182.10 81.60 4 1.28 143.5 20070606 192000.00 192500.00 151.3 77.96 16.00 0 11.00 13.38 665 799 8.92 2.76 8 22 182.10 81.60 4 1.05 152.9 20070606 192000.00 192500.00 161.6 77.95 16.00 0 11.08 23.42 751 1124 8.99 2.80 8 28 182.10 81.60 7 0.82 163.3 20070606 192000.00 192500.00 173.4 77.93 16.00 0 11.13 14.63 870 1427 9.06 2.85 9 34 182.10 81.60 11 0.60 175.2 20070606 192000.00 192500.00 185.7 77.92 15.99 0 11.22 20.61 925 1901 9.12 2.83 9 41 182.10 81.60 16 0.39 187.6 20070606 192000.00 192500.00 199.0 77.90 15.99 0 11.36 0.37 1014 2525 9.14 2.25 7 42 182.10 81.60 20 0.19 201.1 20070606 192000.00 192500.00 213.6 77.89 15.99 0 11.46 -8.01 964 2606 9.17 2.11 6 37 182.10 81.60 41 0.00 215.8 20070606 192000.00 192500.00 229.2 77.87 15.98 0 11.48 -14.54 900 2525 9.16 2.00 5 33 182.10 81.60 58 0.00 231.6 20070606 192000.00 192500.00 245.7 77.85 15.98 0 11.44 -8.95 887 2444 9.16 2.21 5 34 182.10 81.60 71 0.00 248.3 20070606 192000.00 192500.00 262.9 77.83 15.98 0 11.39 -3.88 871 2347 9.16 2.48 6 37 182.10 81.60 83 0.00 265.7 20070606 192000.00 192500.00 281.7 77.81 15.97 0 11.32 9.10 870 2293 9.14 2.82 6 40 182.10 81.60 92 0.00 284.6 20070606 192000.00 192500.00 301.3 77.79 15.97 0 11.26 10.96 893 2208 9.12 3.24 7 43 182.10 81.60 100 0.00 304.4 20070606 192000.00 192500.00 321.7 77.76 15.97 0 11.20 4.50 911 2271 9.11 3.72 9 50 182.10 81.60 100 0.00 325.1 20070606 192000.00 192500.00 343.3 77.74 15.96 0 11.14 15.31 935 2268 9.10 4.28 10 56 182.10 81.60 100 0.00 346.9 20070606 192000.00 192500.00 366.0 77.72 15.96 0 11.08 24.15 975 2323 9.10 5.07 12 67 182.10 81.60 100 0.00 369.8 20070606 192000.00 192500.00 390.1 77.69 15.95 0 11.01 34.30 1100 2381 9.27 9.46 24 120 182.10 81.60 100 0.00 394.1 20070606 192000.00 192500.00 411.9 77.67 15.95 0 10.94 48.86 1162 2425 9.27 11.65 31 147 182.10 81.60 100 0.00 416.1 20070606 192000.00 192500.00 438.0 77.64 15.95 0 10.86 44.41 1289 2353 9.39 20.59 58 241 182.10 81.60 100 0.00 442.4 20070606 192000.00 192500.00 466.7 77.61 15.94 0 10.87 15.23 1069 2597 9.61 29.18 80 432 182.10 81.60 100 0.00 471.4 20070606 192500.00 193000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.10 487.12 2604 2604 182.10 81.60 0 5.50 78.0 20070606 192500.00 193000.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.19 363.42 3089 3089 182.10 81.60 0 5.27 81.9 20070606 192500.00 193000.00 84.7 78.04 16.01 0 9.00 1.48 145 145 7.49 25.30 5 5 182.10 81.60 0 4.97 85.6 20070606 192500.00 193000.00 88.3 78.04 16.01 0 9.27 -61.47 127 127 9.09 56.67 401 401 182.10 81.60 1 4.53 89.3 20070606 192500.00 193000.00 94.1 78.03 16.01 0 10.22 -17.86 149 149 9.25 15.90 75 75 182.10 81.60 0 3.41 95.1 20070606 192500.00 193000.00 97.3 78.03 16.01 0 10.52 8.07 190 246 9.78 5.44 46 144 182.10 81.60 0 3.65 98.4 20070606 192500.00 193000.00 101.0 78.02 16.01 0 10.64 -3.10 254 264 9.44 4.89 24 59 182.10 81.60 0 3.30 102.1 20070606 192500.00 193000.00 104.8 78.02 16.01 0 10.72 -8.12 277 281 9.18 4.10 12 30 182.10 81.60 0 3.01 105.9 20070606 192500.00 193000.00 109.1 78.01 16.01 0 10.75 6.12 269 261 9.06 3.23 8 20 182.10 81.60 0 2.71 110.3 20070606 192500.00 193000.00 113.8 78.00 16.01 0 10.87 8.05 362 297 9.06 2.76 8 17 182.10 81.60 0 2.45 115.0 20070606 192500.00 193000.00 118.8 78.00 16.01 0 10.87 18.41 403 360 9.03 2.92 8 19 182.10 81.60 0 2.16 120.1 20070606 192500.00 193000.00 125.5 77.99 16.01 0 10.83 14.44 431 449 8.93 2.86 7 19 182.10 81.60 1 1.84 126.8 20070606 192500.00 193000.00 133.4 77.98 16.00 0 10.84 15.84 489 470 8.96 3.13 9 22 182.10 81.60 2 1.54 134.8 20070606 192500.00 193000.00 141.8 77.97 16.00 0 10.90 9.45 562 597 8.94 3.24 8 22 182.10 81.60 4 1.28 143.3 20070606 192500.00 193000.00 151.1 77.96 16.00 0 10.98 19.36 671 786 8.93 3.01 8 23 182.10 81.60 4 1.05 152.7 20070606 192500.00 193000.00 161.4 77.95 16.00 0 11.08 22.26 687 1064 9.01 2.56 7 26 182.10 81.60 7 0.82 163.1 20070606 192500.00 193000.00 173.5 77.93 16.00 0 11.15 19.56 770 1453 9.05 2.61 8 32 182.10 81.60 11 0.60 175.3 20070606 192500.00 193000.00 185.6 77.92 15.99 0 11.25 16.72 962 1995 9.14 2.68 9 42 182.10 81.60 16 0.39 187.6 20070606 192500.00 193000.00 198.9 77.90 15.99 0 11.37 -3.72 1108 2573 9.14 2.28 8 41 182.10 81.60 20 0.19 201.0 20070606 192500.00 193000.00 213.5 77.89 15.99 0 11.45 -6.55 985 2634 9.17 2.16 6 39 182.10 81.60 41 0.00 215.7 20070606 192500.00 193000.00 229.2 77.87 15.98 0 11.46 -0.46 921 2590 9.17 2.07 6 35 182.10 81.60 57 0.00 231.6 20070606 192500.00 193000.00 245.9 77.85 15.98 0 11.42 -0.56 892 2478 9.16 2.31 6 36 182.10 81.60 71 0.00 248.4 20070606 192500.00 193000.00 263.0 77.83 15.98 0 11.36 14.58 896 2366 9.15 2.63 6 38 182.10 81.60 83 0.00 265.7 20070606 192500.00 193000.00 281.5 77.81 15.97 0 11.31 10.85 876 2308 9.13 2.84 7 40 182.10 81.60 92 0.00 284.4 20070606 192500.00 193000.00 301.4 77.79 15.97 0 11.25 9.61 889 2230 9.12 3.19 7 44 182.10 81.60 100 0.00 304.5 20070606 192500.00 193000.00 321.7 77.76 15.97 0 11.20 25.32 890 2312 9.10 3.53 8 50 182.10 81.60 100 0.00 325.0 20070606 192500.00 193000.00 343.3 77.74 15.96 0 11.13 24.28 943 2312 9.09 4.32 10 57 182.10 81.60 100 0.00 346.8 20070606 192500.00 193000.00 366.0 77.72 15.96 0 11.08 40.12 957 2386 9.10 4.89 11 67 182.10 81.60 100 0.00 369.7 20070606 192500.00 193000.00 390.1 77.69 15.95 0 11.01 29.14 1063 2400 9.26 9.22 23 120 182.10 81.60 100 0.00 394.1 20070606 192500.00 193000.00 411.9 77.67 15.95 0 10.93 42.99 1135 2387 9.26 11.69 30 144 182.10 81.60 100 0.00 416.1 20070606 192500.00 193000.00 437.9 77.64 15.95 0 10.85 91.37 1249 2363 9.40 20.73 57 246 182.10 81.60 100 0.00 442.3 20070606 192500.00 193000.00 466.6 77.61 15.94 0 10.78 33.98 1547 2333 9.55 38.81 134 456 182.10 81.60 100 0.00 471.4 20070606 193000.00 193500.00 77.2 78.05 16.02 0 6.84 -2029.12 7 7 5.84 218.27 1 1 182.10 81.60 0 5.50 78.1 20070606 193000.00 193500.00 80.9 78.05 16.01 2 8.70 -1014.56 85 85 10.03 960.77 2225 2225 182.10 81.60 0 5.27 81.8 20070606 193000.00 193500.00 84.7 78.04 16.01 0 9.66 -508.62 5115 5115 9.55 247.56 5251 5251 182.10 81.60 0 4.97 85.6 20070606 193000.00 193500.00 89.1 78.04 16.01 0 9.49 -39.32 250 250 8.76 23.21 153 153 182.10 81.60 1 4.53 90.1 20070606 193000.00 193500.00 93.1 78.03 16.01 0 10.11 9.82 295 295 8.98 7.41 166 166 182.10 81.60 0 4.25 94.1 20070606 193000.00 193500.00 97.3 78.03 16.01 0 10.61 18.22 153 289 9.82 3.91 32 139 182.10 81.60 0 3.65 98.3 20070606 193000.00 193500.00 101.0 78.02 16.01 0 10.70 8.21 210 288 9.39 3.32 15 46 182.10 81.60 0 3.30 102.1 20070606 193000.00 193500.00 104.7 78.02 16.01 0 10.71 4.43 259 264 9.11 2.66 10 24 182.10 81.60 0 3.01 105.8 20070606 193000.00 193500.00 109.1 78.01 16.01 0 10.78 0.85 260 280 9.04 2.41 7 18 182.10 81.60 0 2.71 110.3 20070606 193000.00 193500.00 113.6 78.01 16.01 0 10.86 8.43 355 317 8.95 2.16 7 15 182.10 81.60 0 2.45 114.8 20070606 193000.00 193500.00 118.9 78.00 16.01 0 10.81 16.40 438 388 8.90 2.59 8 18 182.10 81.60 0 2.16 120.1 20070606 193000.00 193500.00 125.5 77.99 16.01 0 10.81 15.83 447 447 8.83 2.37 7 17 182.10 81.60 0 1.84 126.9 20070606 193000.00 193500.00 133.3 77.98 16.00 0 10.84 14.91 497 497 8.85 2.56 8 18 182.10 81.60 2 1.54 134.7 20070606 193000.00 193500.00 141.9 77.97 16.00 0 10.89 10.24 568 597 8.85 2.46 7 19 182.10 81.60 4 1.28 143.4 20070606 193000.00 193500.00 151.1 77.96 16.00 0 10.96 24.62 641 760 8.87 2.38 7 20 182.10 81.60 4 1.05 152.7 20070606 193000.00 193500.00 161.6 77.95 16.00 0 11.06 29.62 697 1034 8.90 2.26 6 22 182.10 81.60 7 0.82 163.3 20070606 193000.00 193500.00 173.3 77.93 16.00 0 11.15 13.41 781 1442 8.97 2.18 6 27 182.10 81.60 11 0.60 175.1 20070606 193000.00 193500.00 185.5 77.92 15.99 0 11.26 4.76 959 2027 9.05 2.37 8 36 182.10 81.60 16 0.39 187.5 20070606 193000.00 193500.00 199.0 77.90 15.99 0 11.35 -2.51 1124 2564 9.10 2.27 8 40 182.10 81.60 20 0.19 201.1 20070606 193000.00 193500.00 213.5 77.89 15.99 0 11.43 1.50 997 2635 9.16 2.21 7 40 182.10 81.60 41 0.00 215.8 20070606 193000.00 193500.00 229.3 77.87 15.98 0 11.44 1.36 934 2557 9.16 2.17 6 36 182.10 81.60 57 0.00 231.7 20070606 193000.00 193500.00 245.8 77.85 15.98 0 11.41 11.73 921 2481 9.15 2.41 6 36 182.10 81.60 71 0.00 248.4 20070606 193000.00 193500.00 262.9 77.83 15.98 0 11.36 13.35 880 2347 9.15 2.60 6 38 182.10 81.60 83 0.00 265.7 20070606 193000.00 193500.00 281.6 77.81 15.97 0 11.31 18.12 862 2290 9.14 2.82 7 40 182.10 81.60 92 0.00 284.5 20070606 193000.00 193500.00 301.3 77.79 15.97 0 11.25 29.11 888 2253 9.11 3.20 7 44 182.10 81.60 100 0.00 304.4 20070606 193000.00 193500.00 321.7 77.76 15.97 0 11.20 21.25 890 2289 9.10 3.52 8 49 182.10 81.60 100 0.00 325.0 20070606 193000.00 193500.00 343.2 77.74 15.96 0 11.14 21.14 914 2300 9.09 4.01 9 55 182.10 81.60 100 0.00 346.7 20070606 193000.00 193500.00 366.0 77.72 15.96 0 11.07 38.54 955 2349 9.09 4.89 11 65 182.10 81.60 100 0.00 369.8 20070606 193000.00 193500.00 390.2 77.69 15.95 0 11.02 19.52 1010 2403 9.25 8.73 21 114 182.10 81.60 100 0.00 394.2 20070606 193000.00 193500.00 412.0 77.67 15.95 0 10.92 56.35 1217 2294 9.26 12.51 34 147 182.10 81.60 100 0.00 416.2 20070606 193000.00 193500.00 438.0 77.64 15.95 0 10.87 41.66 1282 2352 9.39 19.34 56 233 182.10 81.60 100 0.00 442.5 20070606 193000.00 193500.00 467.0 77.61 15.94 0 10.84 46.13 1440 2779 9.58 33.88 111 477 182.10 81.60 100 0.00 471.7 20070606 193500.00 194000.00 77.3 78.05 16.02 0 9.10 -99.69 432 432 8.09 32.07 43 43 182.10 81.60 0 5.50 78.1 20070606 193500.00 194000.00 80.9 78.05 16.01 0 8.98 -40.49 307 307 7.47 25.41 10 10 182.10 81.60 0 5.27 81.8 20070606 193500.00 194000.00 84.5 78.04 16.01 0 9.01 50.67 121 121 7.50 14.93 4 4 182.10 81.60 0 4.97 85.4 20070606 193500.00 194000.00 89.2 78.04 16.01 0 9.50 -10.40 136 136 8.85 22.14 145 145 182.10 81.60 1 4.53 90.2 20070606 193500.00 194000.00 93.2 78.03 16.01 0 10.33 -29.53 3574 3574 10.18 9.35 8467 8467 182.10 81.60 0 5.29 94.2 20070606 193500.00 194000.00 97.4 78.03 16.01 0 10.32 16.43 364 149 9.38 3.96 59 84 182.10 81.60 0 3.65 98.5 20070606 193500.00 194000.00 101.0 78.02 16.01 0 10.67 21.84 225 283 9.35 3.61 16 47 182.10 81.60 0 3.30 102.0 20070606 193500.00 194000.00 104.7 78.02 16.01 0 10.70 18.39 268 255 9.12 2.73 11 25 182.10 81.60 0 3.01 105.8 20070606 193500.00 194000.00 109.2 78.01 16.01 0 10.74 9.91 286 255 9.01 2.40 8 18 182.10 81.60 0 2.71 110.3 20070606 193500.00 194000.00 113.6 78.01 16.01 0 10.87 13.86 379 323 8.94 2.19 7 15 182.10 81.60 0 2.45 114.8 20070606 193500.00 194000.00 118.9 78.00 16.01 0 10.81 10.01 432 424 8.91 2.68 8 19 182.10 81.60 0 2.16 120.1 20070606 193500.00 194000.00 125.6 77.99 16.01 0 10.80 5.77 456 446 8.83 2.40 7 17 182.10 81.60 0 1.84 126.9 20070606 193500.00 194000.00 133.3 77.98 16.00 0 10.81 7.16 517 505 8.85 2.72 8 20 182.10 81.60 2 1.54 134.8 20070606 193500.00 194000.00 141.8 77.97 16.00 0 10.88 20.89 550 595 8.85 2.51 7 19 182.10 81.60 4 1.28 143.3 20070606 193500.00 194000.00 151.1 77.96 16.00 0 10.98 15.64 607 757 8.87 2.21 7 19 182.10 81.60 4 1.05 152.7 20070606 193500.00 194000.00 161.5 77.95 16.00 0 11.07 18.96 686 1032 8.92 2.20 6 22 182.10 81.60 7 0.82 163.3 20070606 193500.00 194000.00 173.3 77.93 16.00 0 11.16 13.01 767 1447 8.97 2.12 6 27 182.10 81.60 11 0.60 175.1 20070606 193500.00 194000.00 185.5 77.92 15.99 0 11.23 1.03 989 1980 9.06 2.60 8 38 182.10 81.60 16 0.39 187.5 20070606 193500.00 194000.00 199.0 77.90 15.99 0 11.35 8.81 1158 2577 9.10 2.34 8 42 182.10 81.60 20 0.19 201.1 20070606 193500.00 194000.00 213.4 77.89 15.99 0 11.42 -4.57 1016 2632 9.15 2.30 7 40 182.10 81.60 41 0.00 215.7 20070606 193500.00 194000.00 229.1 77.87 15.98 0 11.43 -0.95 947 2575 9.15 2.23 6 37 182.10 81.60 57 0.00 231.5 20070606 193500.00 194000.00 245.9 77.85 15.98 0 11.41 6.49 909 2485 9.15 2.36 6 37 182.10 81.60 71 0.00 248.4 20070606 193500.00 194000.00 262.9 77.83 15.98 0 11.37 13.74 867 2405 9.14 2.50 6 37 182.10 81.60 83 0.00 265.7 20070606 193500.00 194000.00 281.6 77.81 15.97 0 11.31 18.41 866 2305 9.13 2.87 7 40 182.10 81.60 92 0.00 284.5 20070606 193500.00 194000.00 301.4 77.79 15.97 0 11.26 21.37 869 2262 9.11 3.05 7 43 182.10 81.60 100 0.00 304.5 20070606 193500.00 194000.00 321.7 77.76 15.97 0 11.19 14.54 901 2320 9.10 3.58 8 50 182.10 81.60 100 0.00 325.0 20070606 193500.00 194000.00 343.3 77.74 15.96 0 11.14 26.55 901 2282 9.08 3.94 9 53 182.10 81.60 100 0.00 346.8 20070606 193500.00 194000.00 365.9 77.72 15.96 0 11.08 27.10 963 2381 9.09 4.77 11 65 182.10 81.60 100 0.00 369.7 20070606 193500.00 194000.00 390.1 77.69 15.95 0 11.02 20.63 991 2352 9.25 8.42 20 111 182.10 81.60 100 0.00 394.1 20070606 193500.00 194000.00 412.1 77.67 15.95 0 10.97 42.51 1076 2545 9.26 10.18 26 141 182.10 81.60 100 0.00 416.3 20070606 193500.00 194000.00 437.8 77.64 15.95 0 10.87 12.50 1049 2448 9.40 17.21 43 233 182.10 81.60 100 0.00 442.2 20070606 193500.00 194000.00 466.5 77.61 15.94 0 10.79 7.48 1344 2448 9.56 35.37 116 471 182.10 81.60 100 0.00 471.2 20070606 194000.00 194242.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.07 438.04 2458 2458 182.10 81.60 0 5.50 78.1 20070606 194000.00 194242.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.16 297.91 2882 2882 182.10 81.60 0 5.27 81.7 20070606 194000.00 194242.00 84.7 78.04 16.01 0 9.85 -404.22 7303 7303 9.66 281.11 5953 5953 182.10 81.60 0 4.97 85.6 20070606 194000.00 194242.00 89.0 78.04 16.01 0 9.52 -21.33 355 355 8.91 34.95 238 238 182.10 81.60 1 4.53 90.0 20070606 194000.00 194242.00 93.2 78.03 16.01 0 10.30 7.74 3841 3841 10.18 11.72 9038 9038 182.10 81.60 0 5.34 94.2 20070606 194000.00 194242.00 97.3 78.03 16.01 0 10.93 -2.99 56 320 10.66 5.10 36 427 182.10 81.60 0 3.65 98.3 20070606 194000.00 194242.00 101.0 78.02 16.01 0 10.72 13.42 195 293 9.57 4.60 20 67 182.10 81.60 0 3.30 102.1 20070606 194000.00 194242.00 104.7 78.02 16.01 0 10.73 9.41 257 275 9.24 3.65 13 33 182.10 81.60 0 3.01 105.8 20070606 194000.00 194242.00 109.1 78.01 16.01 0 10.77 11.84 278 291 9.16 3.37 10 26 182.10 81.60 0 2.71 110.3 20070606 194000.00 194242.00 113.7 78.00 16.01 0 10.87 13.98 387 357 9.08 3.04 9 21 182.10 81.60 0 2.45 114.9 20070606 194000.00 194242.00 118.8 78.00 16.01 0 10.82 1.83 437 444 9.03 3.61 11 26 182.10 81.60 0 2.16 120.1 20070606 194000.00 194242.00 125.5 77.99 16.01 0 10.78 1.20 490 434 8.94 3.50 11 24 182.10 81.60 0 1.84 126.9 20070606 194000.00 194242.00 133.4 77.98 16.00 0 10.76 10.55 567 431 8.96 4.05 14 27 182.10 81.60 2 1.54 134.8 20070606 194000.00 194242.00 141.8 77.97 16.00 0 10.88 21.58 554 561 8.97 3.29 10 24 182.10 81.60 3 1.28 143.3 20070606 194000.00 194242.00 151.2 77.96 16.00 0 10.97 31.56 629 726 8.99 3.01 9 25 182.10 81.60 4 1.05 152.8 20070606 194000.00 194242.00 161.6 77.95 16.00 0 11.08 16.86 667 1029 9.04 2.77 8 28 182.10 81.60 7 0.82 163.3 20070606 194000.00 194242.00 173.3 77.93 16.00 0 11.15 11.26 806 1448 9.09 3.02 9 37 182.10 81.60 11 0.60 175.1 20070606 194000.00 194242.00 185.6 77.92 15.99 0 11.24 -1.15 1047 2012 9.18 3.47 12 51 182.10 81.60 16 0.39 187.6 20070606 194000.00 194242.00 199.0 77.90 15.99 0 11.35 -6.41 1154 2611 9.23 3.11 11 55 182.10 81.60 20 0.19 201.1 20070606 194000.00 194242.00 213.6 77.89 15.99 0 11.41 -4.86 1026 2652 9.28 3.09 9 55 182.10 81.60 41 0.00 215.8 20070606 194000.00 194242.00 229.1 77.87 15.98 0 11.44 0.78 959 2565 9.27 2.91 8 47 182.10 81.60 57 0.00 231.5 20070606 194000.00 194242.00 245.9 77.85 15.98 0 11.42 11.48 889 2508 9.27 2.96 7 47 182.10 81.60 71 0.00 248.4 20070606 194000.00 194242.00 262.9 77.83 15.98 0 11.38 14.35 888 2406 9.27 3.37 8 50 182.10 81.60 83 0.00 265.6 20070606 194000.00 194242.00 281.6 77.81 15.97 0 11.33 19.19 885 2355 9.25 3.62 8 51 182.10 81.60 91 0.00 284.6 20070606 194000.00 194242.00 301.3 77.79 15.97 0 11.26 26.06 906 2226 9.24 4.20 10 55 182.10 81.60 100 0.00 304.4 20070606 194000.00 194242.00 321.7 77.76 15.97 0 11.21 25.48 893 2281 9.22 4.55 10 62 182.10 81.60 100 0.00 325.1 20070606 194000.00 194242.00 343.4 77.74 15.96 0 11.14 25.09 946 2303 9.22 5.54 13 73 182.10 81.60 100 0.00 346.9 20070606 194000.00 194242.00 366.1 77.72 15.96 0 11.08 39.66 1009 2317 9.21 6.79 16 86 182.10 81.60 100 0.00 369.9 20070606 194000.00 194242.00 390.0 77.69 15.95 0 11.03 43.37 1013 2409 9.38 10.95 27 148 182.10 81.60 100 0.00 394.0 20070606 194000.00 194242.00 412.0 77.67 15.95 0 10.95 43.34 1163 2390 9.38 14.53 39 185 182.10 81.60 100 0.00 416.2 20070606 194000.00 194242.00 437.6 77.64 15.95 0 10.91 66.72 1155 2578 9.52 21.87 58 298 182.10 81.60 100 0.00 442.0 20070606 194000.00 194242.00 466.1 77.61 15.94 0 10.82 139.94 1152 2399 9.70 42.11 123 569 182.10 81.60 100 0.00 470.8 20070606 210542.00 211000.00 77.4 78.05 16.02 2 9.00 -0.00 189 189 10.27 785.06 3884 3884 182.10 81.60 0 5.50 78.2 20070606 210542.00 211000.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.37 498.75 4653 4653 182.10 81.60 0 5.26 81.8 20070606 210542.00 211000.00 84.5 78.04 16.01 0 7.87 -9999.00 747 747 6.87 636.32 75 75 182.10 81.60 0 4.96 85.4 20070606 210542.00 211000.00 89.6 78.03 16.01 3 6.00 -35.11 169 169 6.50 2559.41 535 535 182.10 81.60 1 4.52 90.5 20070606 210542.00 211000.00 93.2 78.03 16.01 0 10.06 38.90 316 316 9.34 21.90 386 386 182.10 81.60 0 4.18 94.2 20070606 210542.00 211000.00 97.3 78.03 16.01 0 10.65 26.01 87 245 10.60 8.97 92 574 182.10 81.60 0 3.64 98.4 20070606 210542.00 211000.00 101.0 78.02 16.01 0 10.56 16.38 257 253 9.69 9.76 52 127 182.10 81.60 0 3.29 102.1 20070606 210542.00 211000.00 104.7 78.02 16.01 0 10.59 11.01 375 264 9.39 8.22 38 70 182.10 81.60 0 3.00 105.8 20070606 210542.00 211000.00 109.1 78.01 16.01 0 10.74 12.21 344 384 9.37 7.58 22 58 182.10 81.60 0 2.71 110.3 20070606 210542.00 211000.00 113.5 78.01 16.01 0 10.77 17.06 363 354 9.36 6.92 22 51 182.10 81.60 0 2.45 114.8 20070606 210542.00 211000.00 118.8 78.00 16.01 0 10.82 29.51 361 345 9.28 5.62 16 37 182.10 81.60 0 2.16 120.0 20070606 210542.00 211000.00 125.6 77.99 16.01 0 10.83 19.72 430 377 9.19 5.09 15 32 182.10 81.60 1 1.83 127.0 20070606 210542.00 211000.00 133.4 77.98 16.00 0 10.81 13.22 532 429 9.21 6.98 21 41 182.10 81.60 1 1.53 134.8 20070606 210542.00 211000.00 141.8 77.97 16.00 0 10.88 12.46 556 616 9.27 6.80 19 50 182.10 81.60 2 1.27 143.3 20070606 210542.00 211000.00 151.1 77.96 16.00 0 10.94 1.20 672 827 9.35 7.76 23 67 182.10 81.60 3 1.04 152.7 20070606 210542.00 211000.00 161.5 77.95 16.00 0 11.05 38.14 950 1138 9.42 9.08 32 89 182.10 81.60 7 0.81 163.2 20070606 210542.00 211000.00 173.2 77.93 16.00 0 11.15 71.03 1026 1492 9.53 8.70 31 106 182.10 81.60 12 0.59 175.0 20070606 210542.00 211000.00 185.3 77.92 15.99 0 11.26 -5.16 1066 2038 9.63 9.11 31 133 182.10 81.60 15 0.38 187.2 20070606 210542.00 211000.00 198.5 77.90 15.99 0 11.37 -10.86 1147 2618 9.72 8.97 31 162 182.10 81.60 20 0.18 200.6 20070606 210542.00 211000.00 213.0 77.89 15.99 0 11.48 -10.56 969 2704 9.82 8.81 26 161 182.10 81.60 38 0.00 215.2 20070606 210542.00 211000.00 228.9 77.87 15.98 0 11.49 26.73 918 2380 9.86 9.92 26 151 182.10 81.60 54 0.00 231.3 20070606 210542.00 211000.00 245.5 77.85 15.98 0 11.49 38.61 911 2490 9.90 10.57 28 171 182.10 81.60 67 0.00 248.1 20070606 210542.00 211000.00 262.6 77.83 15.98 0 11.52 29.41 892 2384 9.91 11.09 27 160 182.10 81.60 80 0.00 265.3 20070606 210542.00 211000.00 281.4 77.81 15.97 0 11.47 -17.41 902 2484 9.94 12.35 29 187 182.10 81.60 89 0.00 284.3 20070606 210542.00 211000.00 301.2 77.79 15.97 0 11.41 -12.19 793 2357 9.95 13.07 29 203 182.10 81.60 100 0.00 304.3 20070606 210542.00 211000.00 321.3 77.76 15.97 0 11.38 23.33 770 2484 9.95 13.83 32 246 182.10 81.60 100 0.00 324.6 20070606 210542.00 211000.00 343.3 77.74 15.96 0 11.28 81.40 961 2269 9.94 21.35 51 283 182.10 81.60 100 0.00 346.9 20070606 210542.00 211000.00 365.6 77.72 15.96 0 11.27 85.90 754 2761 9.98 17.66 40 358 182.10 81.60 100 0.00 369.4 20070606 210542.00 211000.00 390.6 77.69 15.95 0 11.14 -56.51 1089 2383 10.15 51.31 131 668 182.10 81.60 100 0.00 394.6 20070606 210542.00 211000.00 412.1 77.67 15.95 0 11.15 -3.96 1183 2264 10.15 54.55 137 621 182.10 81.60 100 0.00 416.3 20070606 210542.00 211000.00 437.4 77.64 15.95 0 11.15 531.27 1417 4279 10.37 96.50 293 2053 182.10 81.60 100 0.00 441.9 20070606 210542.00 211000.00 466.8 77.61 15.94 0 10.68 879.94 665 1079 10.28 242.70 357 1258 182.10 81.60 100 0.00 471.5 20070606 211000.00 211500.00 77.3 78.05 16.02 0 9.06 5.51 1289 1289 9.60 396.69 7254 7254 182.10 81.60 0 5.50 78.1 20070606 211000.00 211500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.00 213.61 2018 2018 182.10 81.60 0 5.26 81.7 20070606 211000.00 211500.00 84.7 78.04 16.01 0 9.86 -1858.00 6805 6805 9.53 188.33 4101 4101 182.10 81.60 0 4.96 85.6 20070606 211000.00 211500.00 89.1 78.04 16.01 0 8.99 -40.61 23 23 7.98 17.14 2 2 182.10 81.60 1 4.52 90.0 20070606 211000.00 211500.00 93.2 78.03 16.01 0 9.91 19.15 69 69 8.58 8.92 33 33 182.10 81.60 0 2.39 94.2 20070606 211000.00 211500.00 97.3 78.03 16.01 0 10.52 12.07 130 250 9.94 4.19 42 187 182.10 81.60 0 3.64 98.3 20070606 211000.00 211500.00 101.0 78.02 16.01 0 10.60 5.13 238 287 9.33 4.25 19 53 182.10 81.60 0 3.29 102.0 20070606 211000.00 211500.00 104.7 78.02 16.01 0 10.67 0.97 263 306 9.11 3.41 11 30 182.10 81.60 0 3.00 105.8 20070606 211000.00 211500.00 109.2 78.01 16.01 0 10.70 3.00 368 356 8.98 3.38 11 25 182.10 81.60 0 2.71 110.4 20070606 211000.00 211500.00 113.6 78.01 16.01 0 10.77 4.59 366 349 8.95 2.78 9 20 182.10 81.60 0 2.45 114.8 20070606 211000.00 211500.00 118.9 78.00 16.01 0 10.76 13.34 368 327 8.89 2.51 8 17 182.10 81.60 0 2.16 120.1 20070606 211000.00 211500.00 125.5 77.99 16.01 0 10.80 26.02 396 360 8.82 2.16 6 14 182.10 81.60 1 1.83 126.9 20070606 211000.00 211500.00 133.3 77.98 16.00 0 10.85 28.49 472 446 8.84 2.38 7 16 182.10 81.60 1 1.53 134.7 20070606 211000.00 211500.00 141.9 77.97 16.00 0 10.88 35.10 615 622 8.85 2.67 8 20 182.10 81.60 2 1.27 143.4 20070606 211000.00 211500.00 151.1 77.96 16.00 0 10.95 22.11 764 843 8.87 2.77 9 24 182.10 81.60 3 1.04 152.7 20070606 211000.00 211500.00 161.5 77.95 16.00 0 11.05 18.94 850 1183 8.93 2.62 9 28 182.10 81.60 7 0.81 163.2 20070606 211000.00 211500.00 173.4 77.93 16.00 0 11.13 4.37 998 1544 8.99 2.78 10 34 182.10 81.60 12 0.59 175.2 20070606 211000.00 211500.00 185.5 77.92 15.99 0 11.23 6.32 1158 2060 9.07 2.92 11 42 182.10 81.60 15 0.38 187.5 20070606 211000.00 211500.00 198.9 77.90 15.99 0 11.33 1.06 1227 2511 9.12 2.63 10 44 182.10 81.60 20 0.18 201.0 20070606 211000.00 211500.00 213.4 77.89 15.99 0 11.42 6.13 1098 2667 9.18 2.52 8 43 182.10 81.60 38 0.00 215.6 20070606 211000.00 211500.00 229.2 77.87 15.98 0 11.47 10.79 989 2595 9.18 2.24 6 36 182.10 81.60 54 0.00 231.6 20070606 211000.00 211500.00 245.8 77.85 15.98 0 11.47 9.92 952 2492 9.20 2.40 6 36 182.10 81.60 67 0.00 248.4 20070606 211000.00 211500.00 262.9 77.83 15.98 0 11.43 22.48 949 2355 9.19 2.61 6 36 182.10 81.60 80 0.00 265.7 20070606 211000.00 211500.00 281.6 77.81 15.97 0 11.38 23.78 930 2307 9.19 2.91 7 40 182.10 81.60 89 0.00 284.5 20070606 211000.00 211500.00 301.3 77.79 15.97 0 11.31 21.53 944 2194 9.17 3.28 8 42 182.10 81.60 100 0.00 304.5 20070606 211000.00 211500.00 321.7 77.76 15.97 0 11.27 19.70 960 2265 9.15 3.49 8 46 182.10 81.60 100 0.00 325.1 20070606 211000.00 211500.00 343.4 77.74 15.96 0 11.21 36.14 941 2324 9.14 3.89 9 53 182.10 81.60 100 0.00 346.9 20070606 211000.00 211500.00 365.9 77.72 15.96 0 11.15 44.81 1017 2374 9.15 4.78 12 64 182.10 81.60 100 0.00 369.7 20070606 211000.00 211500.00 390.3 77.69 15.95 0 11.08 47.02 1094 2308 9.30 8.81 22 106 182.10 81.60 100 0.00 394.3 20070606 211000.00 211500.00 412.0 77.67 15.95 0 11.00 60.48 1173 2278 9.31 10.88 29 130 182.10 81.60 100 0.00 416.2 20070606 211000.00 211500.00 438.0 77.64 15.95 0 10.97 47.20 1216 2445 9.44 16.35 45 207 182.10 81.60 100 0.00 442.4 20070606 211000.00 211500.00 467.0 77.61 15.94 0 10.88 -26.92 1480 2454 9.59 32.46 109 408 182.10 81.60 100 0.00 471.7 20070606 211500.00 212000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.03 412.83 2216 2216 182.10 81.60 0 5.50 78.2 20070606 211500.00 212000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.07 257.11 2330 2330 182.10 81.60 0 5.26 81.8 20070606 211500.00 212000.00 84.4 78.04 16.01 0 7.01 -163.78 1 1 5.51 24.62 0 0 182.10 81.60 0 4.96 85.3 20070606 211500.00 212000.00 89.3 78.04 16.01 0 9.70 -94.98 806 806 8.90 36.92 244 244 182.10 81.60 1 4.52 90.2 20070606 211500.00 212000.00 93.2 78.03 16.01 0 10.02 25.98 635 635 9.45 12.33 900 900 182.10 81.60 0 4.58 94.2 20070606 211500.00 212000.00 97.2 78.03 16.01 0 10.62 17.62 88 264 10.25 5.26 45 298 182.10 81.60 0 3.64 98.2 20070606 211500.00 212000.00 101.0 78.02 16.01 0 10.65 -3.01 200 291 9.46 4.69 19 63 182.10 81.60 0 3.29 102.1 20070606 211500.00 212000.00 104.7 78.02 16.01 0 10.63 2.49 326 284 9.08 3.99 15 31 182.10 81.60 0 3.00 105.8 20070606 211500.00 212000.00 109.1 78.01 16.01 0 10.72 16.98 371 358 9.02 3.76 11 26 182.10 81.60 0 2.71 110.3 20070606 211500.00 212000.00 113.7 78.00 16.01 0 10.77 -11.73 388 356 8.97 3.49 10 21 182.10 81.60 0 2.45 114.9 20070606 211500.00 212000.00 118.8 78.00 16.01 0 10.80 -2.47 380 339 8.93 2.74 8 17 182.10 81.60 0 2.16 120.1 20070606 211500.00 212000.00 125.6 77.99 16.01 0 10.81 14.46 427 355 8.84 2.41 7 15 182.10 81.60 1 1.83 126.9 20070606 211500.00 212000.00 133.3 77.98 16.00 0 10.85 6.63 501 444 8.88 2.67 8 17 182.10 81.60 1 1.53 134.8 20070606 211500.00 212000.00 141.8 77.97 16.00 0 10.89 1.22 658 610 8.89 3.08 10 22 182.10 81.60 2 1.27 143.3 20070606 211500.00 212000.00 151.2 77.96 16.00 0 10.98 0.90 817 884 8.93 3.07 10 26 182.10 81.60 3 1.04 152.8 20070606 211500.00 212000.00 161.6 77.95 16.00 0 11.04 2.41 954 1153 8.97 3.14 11 32 182.10 81.60 7 0.81 163.3 20070606 211500.00 212000.00 173.3 77.93 16.00 0 11.13 6.34 1086 1527 9.02 3.12 11 37 182.10 81.60 12 0.59 175.2 20070606 211500.00 212000.00 185.6 77.92 15.99 0 11.24 17.38 1233 2069 9.10 3.07 12 45 182.10 81.60 15 0.38 187.5 20070606 211500.00 212000.00 199.0 77.90 15.99 0 11.34 22.13 1286 2551 9.13 2.73 10 45 182.10 81.60 19 0.18 201.0 20070606 211500.00 212000.00 213.5 77.89 15.99 0 11.44 28.20 1131 2656 9.19 2.49 8 42 182.10 81.60 38 0.00 215.7 20070606 211500.00 212000.00 229.2 77.87 15.98 0 11.48 20.62 1011 2585 9.19 2.31 6 36 182.10 81.60 54 0.00 231.6 20070606 211500.00 212000.00 245.8 77.85 15.98 0 11.48 31.75 954 2515 9.20 2.37 6 36 182.10 81.60 67 0.00 248.4 20070606 211500.00 212000.00 263.0 77.83 15.98 0 11.43 34.01 922 2414 9.19 2.49 6 37 182.10 81.60 80 0.00 265.7 20070606 211500.00 212000.00 281.6 77.81 15.97 0 11.37 27.36 951 2295 9.18 3.01 7 40 182.10 81.60 89 0.00 284.5 20070606 211500.00 212000.00 301.4 77.79 15.97 0 11.31 38.35 908 2223 9.17 3.16 7 42 182.10 81.60 100 0.00 304.5 20070606 211500.00 212000.00 321.7 77.76 15.97 0 11.27 34.44 941 2267 9.15 3.55 8 46 182.10 81.60 100 0.00 325.0 20070606 211500.00 212000.00 343.3 77.74 15.96 0 11.19 47.15 1012 2289 9.15 4.41 11 56 182.10 81.60 100 0.00 346.8 20070606 211500.00 212000.00 366.0 77.72 15.96 0 11.14 44.21 991 2338 9.13 4.69 11 62 182.10 81.60 100 0.00 369.7 20070606 211500.00 212000.00 390.2 77.69 15.95 0 11.06 54.96 1074 2313 9.29 8.96 22 112 182.10 81.60 100 0.00 394.1 20070606 211500.00 212000.00 412.1 77.67 15.95 0 11.01 49.84 1173 2350 9.29 10.60 28 127 182.10 81.60 100 0.00 416.2 20070606 211500.00 212000.00 438.0 77.64 15.95 0 10.93 48.58 1287 2448 9.44 18.39 53 230 182.10 81.60 100 0.00 442.5 20070606 211500.00 212000.00 467.0 77.61 15.94 0 10.89 65.33 1409 2670 9.61 31.38 101 431 182.10 81.60 100 0.00 471.7 20070606 212000.00 212500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.07 404.18 2435 2435 182.10 81.60 0 5.50 78.0 20070606 212000.00 212500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.09 292.09 2480 2480 182.10 81.60 0 5.26 81.7 20070606 212000.00 212500.00 84.9 78.04 16.01 0 8.37 246.25 40 40 7.86 14.98 13 13 182.10 81.60 0 4.96 85.8 20070606 212000.00 212500.00 88.9 78.04 16.01 0 8.31 81.62 1 1 8.31 1.00 1 1 182.10 81.60 1 4.52 89.8 20070606 212000.00 212500.00 93.5 78.03 16.01 0 10.15 4.59 2004 2004 9.89 13.24 3989 3989 182.10 81.60 0 5.18 94.5 20070606 212000.00 212500.00 97.2 78.03 16.01 0 10.23 20.25 353 154 9.46 5.79 84 126 182.10 81.60 0 3.64 98.3 20070606 212000.00 212500.00 101.1 78.02 16.01 0 10.61 9.62 224 269 9.43 4.99 23 64 182.10 81.60 0 3.29 102.1 20070606 212000.00 212500.00 104.6 78.02 16.01 0 10.66 -7.55 270 288 9.19 4.20 15 37 182.10 81.60 0 3.00 105.7 20070606 212000.00 212500.00 109.1 78.01 16.01 0 10.74 11.11 340 337 9.04 3.49 11 25 182.10 81.60 0 2.71 110.3 20070606 212000.00 212500.00 113.5 78.01 16.01 0 10.78 -0.62 371 345 8.99 3.36 10 21 182.10 81.60 0 2.45 114.7 20070606 212000.00 212500.00 118.9 78.00 16.01 0 10.79 22.36 398 325 8.95 3.13 9 18 182.10 81.60 0 2.16 120.2 20070606 212000.00 212500.00 125.6 77.99 16.01 0 10.83 16.24 442 380 8.86 2.48 7 15 182.10 81.60 1 1.83 127.0 20070606 212000.00 212500.00 133.3 77.98 16.00 0 10.85 10.08 538 473 8.90 3.06 9 19 182.10 81.60 1 1.53 134.7 20070606 212000.00 212500.00 141.8 77.97 16.00 0 10.90 27.59 693 681 8.95 3.27 11 26 182.10 81.60 2 1.27 143.3 20070606 212000.00 212500.00 151.1 77.96 16.00 0 10.95 10.38 828 887 8.95 3.27 11 29 182.10 81.60 3 1.04 152.7 20070606 212000.00 212500.00 161.5 77.95 16.00 0 11.04 14.56 973 1185 8.99 3.36 12 35 182.10 81.60 7 0.81 163.2 20070606 212000.00 212500.00 173.4 77.93 16.00 0 11.13 7.74 1093 1553 9.06 3.29 13 41 182.10 81.60 12 0.59 175.2 20070606 212000.00 212500.00 185.7 77.92 15.99 0 11.25 22.13 1249 2109 9.11 3.12 12 45 182.10 81.60 15 0.38 187.6 20070606 212000.00 212500.00 198.9 77.90 15.99 0 11.36 28.70 1291 2568 9.15 2.71 10 46 182.10 81.60 19 0.18 201.0 20070606 212000.00 212500.00 213.5 77.89 15.99 0 11.45 27.69 1126 2647 9.19 2.47 8 42 182.10 81.60 38 0.00 215.8 20070606 212000.00 212500.00 229.1 77.87 15.98 0 11.47 37.54 997 2554 9.19 2.30 6 37 182.10 81.60 54 0.00 231.5 20070606 212000.00 212500.00 245.8 77.85 15.98 0 11.47 36.74 950 2523 9.20 2.38 6 37 182.10 81.60 66 0.00 248.3 20070606 212000.00 212500.00 262.9 77.83 15.98 0 11.41 27.73 930 2405 9.20 2.69 7 39 182.10 81.60 79 0.00 265.6 20070606 212000.00 212500.00 281.6 77.81 15.97 0 11.37 34.47 912 2289 9.19 2.91 7 40 182.10 81.60 89 0.00 284.5 20070606 212000.00 212500.00 301.3 77.79 15.97 0 11.31 40.31 911 2229 9.16 3.21 7 42 182.10 81.60 100 0.00 304.5 20070606 212000.00 212500.00 321.8 77.76 15.97 0 11.25 39.78 925 2286 9.15 3.54 8 48 182.10 81.60 100 0.00 325.1 20070606 212000.00 212500.00 343.2 77.74 15.96 0 11.19 46.26 979 2286 9.14 4.23 10 55 182.10 81.60 100 0.00 346.7 20070606 212000.00 212500.00 365.8 77.72 15.96 0 11.14 49.64 980 2373 9.14 4.77 11 64 182.10 81.60 100 0.00 369.6 20070606 212000.00 212500.00 390.2 77.69 15.95 0 11.05 53.40 1071 2330 9.32 9.25 24 120 182.10 81.60 100 0.00 394.2 20070606 212000.00 212500.00 412.2 77.67 15.95 0 10.98 27.39 1169 2305 9.31 11.37 30 138 182.10 81.60 100 0.00 416.4 20070606 212000.00 212500.00 437.9 77.64 15.95 0 10.90 49.20 1236 2260 9.44 19.60 55 233 182.10 81.60 100 0.00 442.4 20070606 212000.00 212500.00 466.7 77.61 15.94 0 10.79 -32.23 1450 2295 9.62 40.45 139 500 182.10 81.60 100 0.00 471.5 20070606 212500.00 213000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.30 527.30 4107 4107 182.10 81.60 0 5.50 78.2 20070606 212500.00 213000.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.26 365.15 3597 3597 182.10 81.60 0 5.26 81.8 20070606 212500.00 213000.00 84.3 78.04 16.01 0 9.83 -9999.00 351 351 9.51 22.69 311 311 182.10 81.60 0 4.96 85.2 20070606 212500.00 213000.00 89.5 78.03 16.01 0 8.91 -2542.16 23 23 7.41 82.05 1 1 182.10 81.60 1 4.52 90.5 20070606 212500.00 213000.00 93.3 78.03 16.01 0 9.39 -798.73 2085 2085 7.89 34.25 66 66 182.10 81.60 0 6.46 94.3 20070606 212500.00 213000.00 97.1 78.03 16.01 0 10.36 9.22 232 236 9.73 7.73 76 196 182.10 81.60 0 3.64 98.2 20070606 212500.00 213000.00 101.0 78.02 16.01 0 10.63 9.88 194 294 9.53 6.07 24 80 182.10 81.60 0 3.29 102.0 20070606 212500.00 213000.00 104.8 78.02 16.01 0 10.68 6.70 257 313 9.20 4.64 13 37 182.10 81.60 0 3.00 105.9 20070606 212500.00 213000.00 109.1 78.01 16.01 0 10.72 2.09 337 337 9.10 4.15 12 29 182.10 81.60 0 2.71 110.3 20070606 212500.00 213000.00 113.6 78.01 16.01 0 10.76 10.75 367 328 9.08 3.85 11 25 182.10 81.60 0 2.45 114.8 20070606 212500.00 213000.00 118.9 78.00 16.01 0 10.78 13.24 370 324 9.02 3.82 9 20 182.10 81.60 0 2.16 120.2 20070606 212500.00 213000.00 125.6 77.99 16.01 0 10.80 22.25 421 363 8.91 3.02 8 17 182.10 81.60 1 1.83 126.9 20070606 212500.00 213000.00 133.3 77.98 16.00 0 10.83 31.74 528 488 8.96 3.74 10 23 182.10 81.60 1 1.53 134.8 20070606 212500.00 213000.00 141.8 77.97 16.00 0 10.86 25.16 683 645 9.01 4.01 13 31 182.10 81.60 2 1.27 143.3 20070606 212500.00 213000.00 151.2 77.96 16.00 0 10.95 38.87 772 853 9.03 3.86 12 32 182.10 81.60 3 1.04 152.8 20070606 212500.00 213000.00 161.5 77.95 16.00 0 11.04 35.79 895 1153 9.05 3.49 12 36 182.10 81.60 7 0.81 163.2 20070606 212500.00 213000.00 173.4 77.93 16.00 0 11.14 30.09 1040 1549 9.09 3.51 12 42 182.10 81.60 12 0.59 175.2 20070606 212500.00 213000.00 185.5 77.92 15.99 0 11.26 41.89 1200 2033 9.16 3.42 12 47 182.10 81.60 15 0.38 187.5 20070606 212500.00 213000.00 199.1 77.90 15.99 0 11.38 41.28 1247 2556 9.17 2.65 9 44 182.10 81.60 19 0.18 201.2 20070606 212500.00 213000.00 213.4 77.89 15.99 0 11.46 29.84 1091 2569 9.20 2.40 8 41 182.10 81.60 38 0.00 215.7 20070606 212500.00 213000.00 229.2 77.87 15.98 0 11.49 38.98 984 2504 9.20 2.22 6 35 182.10 81.60 54 0.00 231.6 20070606 212500.00 213000.00 245.8 77.85 15.98 0 11.47 37.38 942 2436 9.21 2.39 6 36 182.10 81.60 66 0.00 248.4 20070606 212500.00 213000.00 262.9 77.83 15.98 0 11.43 35.68 918 2335 9.21 2.64 6 37 182.10 81.60 79 0.00 265.6 20070606 212500.00 213000.00 281.5 77.81 15.97 0 11.38 36.18 910 2248 9.19 2.92 7 39 182.10 81.60 89 0.00 284.5 20070606 212500.00 213000.00 301.2 77.79 15.97 0 11.31 33.60 900 2136 9.17 3.24 7 41 182.10 81.60 100 0.00 304.3 20070606 212500.00 213000.00 321.7 77.76 15.97 0 11.25 49.71 921 2190 9.15 3.63 8 47 182.10 81.60 100 0.00 325.1 20070606 212500.00 213000.00 343.4 77.74 15.96 0 11.20 44.56 956 2216 9.14 4.08 10 52 182.10 81.60 100 0.00 346.9 20070606 212500.00 213000.00 366.1 77.72 15.96 0 11.14 46.43 994 2273 9.14 4.89 12 62 182.10 81.60 100 0.00 369.9 20070606 212500.00 213000.00 390.3 77.69 15.95 0 11.06 63.55 1095 2293 9.32 9.35 23 112 182.10 81.60 100 0.00 394.3 20070606 212500.00 213000.00 412.3 77.67 15.95 0 10.99 50.16 1143 2282 9.31 11.32 30 137 182.10 81.60 100 0.00 416.4 20070606 212500.00 213000.00 437.9 77.64 15.95 0 10.94 22.11 1172 2334 9.44 17.63 47 215 182.10 81.60 100 0.00 442.3 20070606 212500.00 213000.00 466.8 77.61 15.94 0 10.88 81.55 1518 2463 9.61 33.40 114 421 182.10 81.60 100 0.00 471.5 20070606 213000.00 213500.00 77.2 78.05 16.02 0 6.06 374.06 1 1 5.06 89.10 0 0 182.10 81.60 0 5.50 78.0 20070606 213000.00 213500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.02 219.98 2101 2101 182.10 81.60 0 5.26 81.7 20070606 213000.00 213500.00 84.7 78.04 16.01 0 7.72 -1452.57 2 2 5.72 15.76 0 0 182.10 81.60 0 4.96 85.6 20070606 213000.00 213500.00 89.1 78.04 16.01 0 9.41 79.39 538 538 8.90 51.86 344 344 182.10 81.60 1 4.52 90.1 20070606 213000.00 213500.00 93.2 78.03 16.01 0 9.65 40.59 2 2 9.40 3.52 1 1 182.10 81.60 0 1.16 94.2 20070606 213000.00 213500.00 97.3 78.03 16.01 0 10.35 8.76 247 222 9.55 4.68 52 125 182.10 81.60 0 3.64 98.3 20070606 213000.00 213500.00 101.0 78.02 16.01 0 10.57 -1.21 264 250 9.33 4.10 23 55 182.10 81.60 0 3.29 102.1 20070606 213000.00 213500.00 104.7 78.02 16.01 0 10.65 1.63 320 296 9.06 3.39 13 29 182.10 81.60 0 3.00 105.9 20070606 213000.00 213500.00 109.1 78.01 16.01 0 10.73 4.86 337 338 9.01 3.07 10 23 182.10 81.60 0 2.71 110.3 20070606 213000.00 213500.00 113.6 78.01 16.01 0 10.73 5.65 395 322 8.97 3.09 11 22 182.10 81.60 0 2.45 114.8 20070606 213000.00 213500.00 118.8 78.00 16.01 0 10.78 11.36 342 336 8.91 2.54 7 16 182.10 81.60 0 2.16 120.1 20070606 213000.00 213500.00 125.5 77.99 16.01 0 10.78 13.92 410 352 8.82 2.28 7 15 182.10 81.60 1 1.83 126.9 20070606 213000.00 213500.00 133.3 77.98 16.00 0 10.81 14.99 508 475 8.86 2.74 8 19 182.10 81.60 1 1.53 134.7 20070606 213000.00 213500.00 141.9 77.97 16.00 0 10.83 16.79 662 600 8.87 3.15 11 24 182.10 81.60 2 1.27 143.4 20070606 213000.00 213500.00 151.1 77.96 16.00 0 10.92 4.41 752 852 8.89 3.04 10 27 182.10 81.60 3 1.04 152.7 20070606 213000.00 213500.00 161.5 77.95 16.00 0 11.01 18.61 850 1117 8.93 3.03 10 30 182.10 81.60 7 0.81 163.2 20070606 213000.00 213500.00 173.3 77.93 16.00 0 11.12 20.34 974 1513 9.01 2.86 10 35 182.10 81.60 12 0.59 175.1 20070606 213000.00 213500.00 185.5 77.92 15.99 0 11.24 35.62 1179 2056 9.09 2.93 11 42 182.10 81.60 15 0.38 187.5 20070606 213000.00 213500.00 199.0 77.90 15.99 0 11.36 40.73 1234 2538 9.13 2.51 9 43 182.10 81.60 19 0.18 201.1 20070606 213000.00 213500.00 213.4 77.89 15.99 0 11.44 40.71 1080 2574 9.19 2.39 8 41 182.10 81.60 38 0.00 215.6 20070606 213000.00 213500.00 229.1 77.87 15.98 0 11.47 43.44 967 2510 9.20 2.29 6 37 182.10 81.60 54 0.00 231.5 20070606 213000.00 213500.00 245.8 77.85 15.98 0 11.46 35.79 957 2417 9.21 2.47 6 37 182.10 81.60 66 0.00 248.4 20070606 213000.00 213500.00 262.9 77.83 15.98 0 11.42 34.82 895 2317 9.20 2.58 6 37 182.10 81.60 79 0.00 265.7 20070606 213000.00 213500.00 281.5 77.81 15.97 0 11.38 44.10 891 2239 9.20 2.91 7 39 182.10 81.60 89 0.00 284.4 20070606 213000.00 213500.00 301.3 77.79 15.97 0 11.31 43.37 878 2115 9.18 3.12 7 41 182.10 81.60 100 0.00 304.4 20070606 213000.00 213500.00 321.7 77.76 15.97 0 11.26 46.97 910 2148 9.16 3.59 8 46 182.10 81.60 100 0.00 325.0 20070606 213000.00 213500.00 343.3 77.74 15.96 0 11.21 52.02 939 2204 9.15 4.12 10 52 182.10 81.60 100 0.00 346.8 20070606 213000.00 213500.00 365.9 77.72 15.96 0 11.15 50.73 962 2262 9.16 4.75 11 61 182.10 81.60 100 0.00 369.7 20070606 213000.00 213500.00 390.2 77.69 15.95 0 11.08 74.11 1050 2255 9.33 8.62 22 109 182.10 81.60 100 0.00 394.2 20070606 213000.00 213500.00 411.9 77.67 15.95 0 10.99 55.79 1237 2228 9.31 11.66 32 134 182.10 81.60 100 0.00 416.1 20070606 213000.00 213500.00 437.9 77.64 15.95 0 10.93 73.28 1341 2378 9.44 19.23 58 233 182.10 81.60 100 0.00 442.4 20070606 213000.00 213500.00 466.7 77.61 15.94 0 10.88 -8.91 1429 2409 9.61 32.36 110 415 182.10 81.60 100 0.00 471.4 20070606 213500.00 214000.00 77.3 78.05 16.02 0 6.00 -617.83 1 1 5.00 101.74 0 0 182.10 81.60 0 5.50 78.1 20070606 213500.00 214000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.00 202.58 2012 2012 182.10 81.60 0 5.26 81.8 20070606 213500.00 214000.00 84.5 78.04 16.01 0 7.29 3.30 1 1 6.29 80.84 0 0 182.10 81.60 0 4.96 85.4 20070606 213500.00 214000.00 89.5 78.03 16.01 0 10.05 -362.55 3149 3149 9.26 86.38 674 674 182.10 81.60 1 4.52 90.5 20070606 213500.00 214000.00 93.2 78.03 16.01 0 10.10 9.05 1851 1851 10.11 10.35 6749 6749 182.10 81.60 0 5.12 94.2 20070606 213500.00 214000.00 97.3 78.03 16.01 0 10.40 16.63 196 237 9.66 4.53 47 142 182.10 81.60 0 3.64 98.3 20070606 213500.00 214000.00 100.9 78.02 16.01 0 10.61 -10.52 209 266 9.39 3.82 18 53 182.10 81.60 0 3.29 102.0 20070606 213500.00 214000.00 104.7 78.02 16.01 0 10.64 11.18 294 276 9.06 3.19 12 28 182.10 81.60 0 3.00 105.8 20070606 213500.00 214000.00 109.1 78.01 16.01 0 10.70 9.89 361 324 8.98 3.16 11 23 182.10 81.60 0 2.71 110.3 20070606 213500.00 214000.00 113.6 78.01 16.01 0 10.72 14.03 370 313 8.94 2.99 10 20 182.10 81.60 0 2.45 114.8 20070606 213500.00 214000.00 118.8 78.00 16.01 0 10.74 9.92 384 309 8.87 2.62 8 16 182.10 81.60 0 2.16 120.1 20070606 213500.00 214000.00 125.6 77.99 16.01 0 10.78 18.66 426 365 8.79 2.21 7 14 182.10 81.60 1 1.83 126.9 20070606 213500.00 214000.00 133.4 77.98 16.00 0 10.79 16.07 541 519 8.85 2.89 9 21 182.10 81.60 1 1.53 134.8 20070606 213500.00 214000.00 141.8 77.97 16.00 0 10.83 15.80 658 664 8.84 3.09 10 24 182.10 81.60 2 1.27 143.3 20070606 213500.00 214000.00 151.2 77.96 16.00 0 10.91 12.63 787 872 8.87 3.01 10 27 182.10 81.60 3 1.04 152.8 20070606 213500.00 214000.00 161.5 77.95 16.00 0 11.00 28.11 872 1129 8.91 2.92 10 30 182.10 81.60 7 0.81 163.2 20070606 213500.00 214000.00 173.3 77.93 16.00 0 11.10 33.14 1012 1506 8.97 2.99 10 35 182.10 81.60 12 0.59 175.1 20070606 213500.00 214000.00 185.5 77.92 15.99 0 11.21 52.35 1178 2016 9.06 3.12 11 44 182.10 81.60 15 0.38 187.5 20070606 213500.00 214000.00 198.9 77.90 15.99 0 11.32 40.48 1198 2483 9.11 2.61 9 43 182.10 81.60 19 0.18 201.0 20070606 213500.00 214000.00 213.4 77.89 15.99 0 11.41 40.22 1079 2559 9.17 2.51 8 42 182.10 81.60 38 0.00 215.6 20070606 213500.00 214000.00 229.2 77.87 15.98 0 11.46 40.92 989 2501 9.18 2.32 7 37 182.10 81.60 53 0.00 231.6 20070606 213500.00 214000.00 245.8 77.85 15.98 0 11.45 41.10 928 2400 9.19 2.44 6 35 182.10 81.60 66 0.00 248.3 20070606 213500.00 214000.00 262.9 77.83 15.98 0 11.44 43.12 889 2320 9.20 2.48 6 35 182.10 81.60 79 0.00 265.6 20070606 213500.00 214000.00 281.4 77.81 15.97 0 11.38 45.35 891 2184 9.19 2.80 7 37 182.10 81.60 89 0.00 284.3 20070606 213500.00 214000.00 301.3 77.79 15.97 0 11.32 48.66 902 2101 9.17 3.21 7 40 182.10 81.60 100 0.00 304.4 20070606 213500.00 214000.00 321.8 77.76 15.97 0 11.28 40.45 907 2154 9.16 3.39 8 43 182.10 81.60 100 0.00 325.1 20070606 213500.00 214000.00 343.3 77.74 15.96 0 11.23 59.59 913 2221 9.16 3.86 9 51 182.10 81.60 100 0.00 346.8 20070606 213500.00 214000.00 365.9 77.72 15.96 0 11.15 61.75 961 2186 9.16 4.97 12 61 182.10 81.60 100 0.00 369.6 20070606 213500.00 214000.00 390.3 77.69 15.95 0 11.11 47.01 984 2262 9.33 8.13 20 104 182.10 81.60 100 0.00 394.3 20070606 213500.00 214000.00 412.0 77.67 15.95 0 11.03 71.38 1121 2298 9.33 10.40 28 129 182.10 81.60 100 0.00 416.2 20070606 213500.00 214000.00 437.8 77.64 15.95 0 10.96 12.60 1247 2286 9.45 18.00 51 214 182.10 81.60 100 0.00 442.2 20070606 213500.00 214000.00 466.6 77.61 15.94 0 10.82 102.68 1304 2049 9.61 35.33 116 411 182.10 81.60 100 0.00 471.3 20070606 214000.00 214500.00 77.3 78.05 16.02 0 6.00 -9999.00 1 1 4.50 122.01 0 0 182.10 81.60 0 5.50 78.1 20070606 214000.00 214500.00 80.9 78.05 16.01 0 8.20 -1628.93 74 74 7.70 20.38 23 23 182.10 81.60 0 5.26 81.8 20070606 214000.00 214500.00 84.6 78.04 16.01 0 8.68 -121.74 81 81 7.64 79.97 8 8 182.10 81.60 0 4.96 85.5 20070606 214000.00 214500.00 89.1 78.04 16.01 0 9.47 -21.03 16 16 8.42 13.32 2 2 182.10 81.60 1 4.52 90.0 20070606 214000.00 214500.00 93.2 78.03 16.01 0 9.94 -12.27 151 151 8.72 9.36 76 76 182.10 81.60 0 3.86 94.2 20070606 214000.00 214500.00 97.3 78.03 16.01 0 10.62 11.47 104 292 10.05 4.33 35 213 182.10 81.60 0 3.64 98.3 20070606 214000.00 214500.00 100.9 78.02 16.01 0 10.61 3.28 227 279 9.32 3.93 17 50 182.10 81.60 0 3.29 102.0 20070606 214000.00 214500.00 104.7 78.02 16.01 0 10.65 -2.34 305 308 9.04 3.09 12 28 182.10 81.60 0 3.00 105.8 20070606 214000.00 214500.00 109.2 78.01 16.01 0 10.69 -1.66 363 332 8.95 3.02 10 23 182.10 81.60 0 2.71 110.3 20070606 214000.00 214500.00 113.6 78.01 16.01 0 10.75 2.57 346 337 8.94 2.71 8 20 182.10 81.60 0 2.45 114.8 20070606 214000.00 214500.00 118.8 78.00 16.01 0 10.74 17.31 347 318 8.89 2.57 8 17 182.10 81.60 0 2.16 120.1 20070606 214000.00 214500.00 125.5 77.99 16.01 0 10.79 24.92 417 385 8.78 2.17 6 14 182.10 81.60 1 1.83 126.9 20070606 214000.00 214500.00 133.3 77.98 16.00 0 10.79 32.18 552 495 8.82 2.76 9 20 182.10 81.60 1 1.53 134.7 20070606 214000.00 214500.00 141.9 77.97 16.00 0 10.82 22.48 701 662 8.83 3.16 11 25 182.10 81.60 2 1.27 143.4 20070606 214000.00 214500.00 151.1 77.96 16.00 0 10.91 30.67 762 855 8.85 2.86 10 25 182.10 81.60 3 1.04 152.7 20070606 214000.00 214500.00 161.6 77.95 16.00 0 11.02 34.69 829 1169 8.91 2.74 9 28 182.10 81.60 7 0.81 163.3 20070606 214000.00 214500.00 173.3 77.93 16.00 0 11.09 44.86 941 1495 8.96 2.86 9 34 182.10 81.60 12 0.59 175.2 20070606 214000.00 214500.00 185.5 77.92 15.99 0 11.19 37.23 1119 1984 9.04 2.94 11 42 182.10 81.60 15 0.38 187.5 20070606 214000.00 214500.00 199.0 77.90 15.99 0 11.31 39.74 1206 2466 9.09 2.67 9 43 182.10 81.60 19 0.18 201.1 20070606 214000.00 214500.00 213.3 77.89 15.99 0 11.41 42.21 1050 2557 9.16 2.39 8 41 182.10 81.60 38 0.00 215.6 20070606 214000.00 214500.00 229.1 77.87 15.98 0 11.47 36.25 950 2587 9.17 2.12 6 36 182.10 81.60 53 0.00 231.5 20070606 214000.00 214500.00 245.8 77.85 15.98 0 11.47 34.07 938 2472 9.18 2.33 6 35 182.10 81.60 66 0.00 248.4 20070606 214000.00 214500.00 262.9 77.83 15.98 0 11.44 45.73 900 2371 9.19 2.39 6 35 182.10 81.60 79 0.00 265.6 20070606 214000.00 214500.00 281.5 77.81 15.97 0 11.40 40.42 895 2289 9.18 2.67 6 37 182.10 81.60 89 0.00 284.4 20070606 214000.00 214500.00 301.2 77.79 15.97 0 11.33 40.47 901 2167 9.17 3.04 7 39 182.10 81.60 100 0.00 304.4 20070606 214000.00 214500.00 321.7 77.76 15.97 0 11.29 45.68 892 2240 9.16 3.26 8 44 182.10 81.60 100 0.00 325.0 20070606 214000.00 214500.00 343.3 77.74 15.96 0 11.23 47.93 973 2296 9.17 3.99 10 53 182.10 81.60 100 0.00 346.8 20070606 214000.00 214500.00 365.9 77.72 15.96 0 11.16 40.24 1031 2281 9.17 4.91 12 62 182.10 81.60 100 0.00 369.7 20070606 214000.00 214500.00 390.1 77.69 15.95 0 11.11 48.92 1022 2361 9.32 8.11 20 105 182.10 81.60 100 0.00 394.1 20070606 214000.00 214500.00 412.1 77.67 15.95 0 11.04 56.32 1146 2382 9.33 10.46 27 129 182.10 81.60 100 0.00 416.3 20070606 214000.00 214500.00 437.7 77.64 15.95 0 10.98 41.97 1250 2394 9.46 17.42 49 213 182.10 81.60 100 0.00 442.1 20070606 214000.00 214500.00 466.9 77.61 15.94 0 10.85 26.96 1614 2123 9.60 36.21 140 419 182.10 81.60 100 0.00 471.6 20070606 214500.00 215000.00 77.3 78.05 16.02 0 6.31 460.39 1 1 5.31 93.06 0 0 182.10 81.60 0 5.50 78.1 20070606 214500.00 215000.00 80.9 78.05 16.01 0 6.03 1294.05 1 1 5.03 152.12 0 0 182.10 81.60 0 5.26 81.8 20070606 214500.00 215000.00 84.7 78.04 16.01 0 7.92 204.01 11 11 7.42 1.31 4 4 182.10 81.60 0 4.96 85.6 20070606 214500.00 215000.00 89.0 78.04 16.01 0 9.72 -57.74 8 8 10.54 18.01 59 59 182.10 81.60 1 4.52 90.0 20070606 214500.00 215000.00 93.2 78.03 16.01 0 9.96 9.73 549 549 9.76 9.81 2044 2044 182.10 81.60 0 4.69 94.2 20070606 214500.00 215000.00 97.3 78.03 16.01 0 10.41 8.10 216 251 9.59 4.30 44 126 182.10 81.60 0 3.64 98.3 20070606 214500.00 215000.00 101.0 78.02 16.01 0 10.60 -1.97 221 283 9.35 3.90 18 54 182.10 81.60 0 3.29 102.1 20070606 214500.00 215000.00 104.7 78.02 16.01 0 10.66 1.36 270 309 9.09 3.10 11 29 182.10 81.60 0 3.00 105.8 20070606 214500.00 215000.00 109.1 78.01 16.01 0 10.70 -4.92 338 328 8.97 3.01 10 23 182.10 81.60 0 2.71 110.3 20070606 214500.00 215000.00 113.6 78.01 16.01 0 10.73 8.61 329 307 8.95 2.71 8 19 182.10 81.60 0 2.45 114.8 20070606 214500.00 215000.00 118.8 78.00 16.01 0 10.75 25.14 344 318 8.88 2.51 7 16 182.10 81.60 0 2.16 120.1 20070606 214500.00 215000.00 125.5 77.99 16.01 0 10.79 18.40 405 385 8.81 2.22 6 15 182.10 81.60 0 1.83 126.9 20070606 214500.00 215000.00 133.3 77.98 16.00 0 10.77 21.09 578 521 8.83 3.13 10 22 182.10 81.60 1 1.53 134.7 20070606 214500.00 215000.00 141.9 77.97 16.00 0 10.84 22.45 647 654 8.84 2.94 9 23 182.10 81.60 2 1.27 143.4 20070606 214500.00 215000.00 151.1 77.96 16.00 0 10.91 12.38 711 810 8.86 2.70 9 24 182.10 81.60 3 1.04 152.7 20070606 214500.00 215000.00 161.6 77.95 16.00 0 11.02 18.13 819 1133 8.91 2.70 9 28 182.10 81.60 7 0.81 163.3 20070606 214500.00 215000.00 173.3 77.93 16.00 0 11.08 18.70 951 1443 8.97 2.82 10 34 182.10 81.60 12 0.59 175.2 20070606 214500.00 215000.00 185.5 77.92 15.99 0 11.19 17.38 1142 1911 9.05 3.03 11 41 182.10 81.60 15 0.38 187.5 20070606 214500.00 215000.00 198.9 77.90 15.99 0 11.31 14.06 1197 2373 9.10 2.63 9 42 182.10 81.60 19 0.18 201.0 20070606 214500.00 215000.00 213.4 77.89 15.99 0 11.40 21.19 1054 2487 9.16 2.51 8 41 182.10 81.60 38 0.00 215.6 20070606 214500.00 215000.00 229.1 77.87 15.98 0 11.44 15.92 961 2462 9.17 2.35 7 37 182.10 81.60 53 0.00 231.5 20070606 214500.00 215000.00 245.8 77.85 15.98 0 11.44 21.14 913 2383 9.19 2.42 6 36 182.10 81.60 66 0.00 248.4 20070606 214500.00 215000.00 263.0 77.83 15.98 0 11.41 21.71 868 2281 9.19 2.56 6 36 182.10 81.60 79 0.00 265.7 20070606 214500.00 215000.00 281.5 77.81 15.97 0 11.37 22.65 881 2172 9.18 2.83 7 38 182.10 81.60 89 0.00 284.4 20070606 214500.00 215000.00 301.2 77.79 15.97 0 11.33 29.87 858 2106 9.17 3.00 7 38 182.10 81.60 100 0.00 304.3 20070606 214500.00 215000.00 321.6 77.76 15.97 0 11.28 33.20 862 2162 9.16 3.26 7 43 182.10 81.60 100 0.00 325.0 20070606 214500.00 215000.00 343.3 77.74 15.96 0 11.21 43.83 966 2159 9.15 4.13 10 51 182.10 81.60 100 0.00 346.8 20070606 214500.00 215000.00 366.0 77.72 15.96 0 11.15 54.85 979 2224 9.16 4.76 12 61 182.10 81.60 100 0.00 369.8 20070606 214500.00 215000.00 390.0 77.69 15.95 0 11.09 63.19 1041 2203 9.30 8.46 21 102 182.10 81.60 100 0.00 394.0 20070606 214500.00 215000.00 412.1 77.67 15.95 0 11.03 54.65 1155 2301 9.31 10.47 27 123 182.10 81.60 100 0.00 416.3 20070606 214500.00 215000.00 438.0 77.64 15.95 0 10.93 54.66 1316 2117 9.43 18.58 56 204 182.10 81.60 100 0.00 442.5 20070606 214500.00 215000.00 466.8 77.61 15.94 0 10.89 36.57 1498 2583 9.61 33.50 110 428 182.10 81.60 100 0.00 471.5 20070606 215000.00 215500.00 77.2 78.05 16.02 3 6.28 -1720.48 1 1 4.78 59.85 0 0 182.10 81.60 0 5.50 78.0 20070606 215000.00 215500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.01 209.61 2032 2032 182.10 81.60 0 5.26 81.8 20070606 215000.00 215500.00 84.6 78.04 16.01 0 7.87 773.73 31 31 7.37 16.40 10 10 182.10 81.60 0 4.96 85.5 20070606 215000.00 215500.00 89.2 78.04 16.01 0 9.42 -59.21 379 379 8.87 38.67 254 254 182.10 81.60 1 4.52 90.2 20070606 215000.00 215500.00 93.2 78.03 16.01 0 9.92 35.38 1 1 9.38 2.21 0 0 182.10 81.60 0 1.70 94.2 20070606 215000.00 215500.00 97.3 78.03 16.01 0 10.65 15.78 105 308 9.06 4.49 1 10 182.10 81.60 0 3.64 98.3 20070606 215000.00 215500.00 101.0 78.02 16.01 0 10.56 1.11 244 267 9.30 4.21 20 53 182.10 81.60 0 3.29 102.1 20070606 215000.00 215500.00 104.8 78.02 16.01 0 10.65 4.08 269 298 9.10 3.34 12 30 182.10 81.60 0 3.00 105.9 20070606 215000.00 215500.00 109.2 78.01 16.01 0 10.70 10.75 327 318 8.98 3.08 10 22 182.10 81.60 0 2.71 110.3 20070606 215000.00 215500.00 113.6 78.01 16.01 0 10.73 7.50 321 312 8.95 2.80 8 19 182.10 81.60 0 2.45 114.8 20070606 215000.00 215500.00 118.9 78.00 16.01 0 10.74 2.86 351 299 8.89 2.56 8 16 182.10 81.60 0 2.16 120.1 20070606 215000.00 215500.00 125.5 77.99 16.01 0 10.79 19.58 414 397 8.81 2.28 7 15 182.10 81.60 0 1.83 126.8 20070606 215000.00 215500.00 133.4 77.98 16.00 0 10.81 3.97 527 549 8.85 2.79 8 21 182.10 81.60 1 1.53 134.8 20070606 215000.00 215500.00 141.9 77.97 16.00 0 10.85 7.57 655 676 8.84 2.91 9 23 182.10 81.60 2 1.27 143.4 20070606 215000.00 215500.00 151.1 77.96 16.00 0 10.90 9.03 794 836 8.86 3.00 10 26 182.10 81.60 3 1.04 152.7 20070606 215000.00 215500.00 161.6 77.95 16.00 0 11.00 13.27 843 1132 8.91 2.81 9 29 182.10 81.60 7 0.81 163.3 20070606 215000.00 215500.00 173.3 77.93 16.00 0 11.08 9.05 1009 1467 8.97 3.10 11 36 182.10 81.60 12 0.59 175.1 20070606 215000.00 215500.00 185.6 77.92 15.99 0 11.19 18.19 1108 1902 9.05 2.96 11 41 182.10 81.60 15 0.38 187.6 20070606 215000.00 215500.00 198.9 77.90 15.99 0 11.29 7.76 1184 2400 9.09 2.66 10 44 182.10 81.60 19 0.18 201.0 20070606 215000.00 215500.00 213.4 77.89 15.99 0 11.38 7.52 1035 2519 9.16 2.50 8 43 182.10 81.60 37 0.00 215.7 20070606 215000.00 215500.00 229.1 77.87 15.98 0 11.41 8.13 959 2475 9.16 2.45 7 38 182.10 81.60 53 0.00 231.5 20070606 215000.00 215500.00 245.8 77.85 15.98 0 11.43 9.57 909 2453 9.18 2.39 6 37 182.10 81.60 66 0.00 248.4 20070606 215000.00 215500.00 262.9 77.83 15.98 0 11.41 22.25 873 2338 9.17 2.50 6 36 182.10 81.60 79 0.00 265.7 20070606 215000.00 215500.00 281.5 77.81 15.97 0 11.38 25.63 856 2254 9.16 2.55 6 36 182.10 81.60 89 0.00 284.4 20070606 215000.00 215500.00 301.2 77.79 15.97 0 11.32 31.71 842 2158 9.15 2.87 6 39 182.10 81.60 100 0.00 304.4 20070606 215000.00 215500.00 321.8 77.76 15.97 0 11.27 23.96 868 2201 9.14 3.24 7 43 182.10 81.60 100 0.00 325.1 20070606 215000.00 215500.00 343.2 77.74 15.96 0 11.20 43.37 924 2204 9.14 3.98 9 51 182.10 81.60 100 0.00 346.7 20070606 215000.00 215500.00 366.0 77.72 15.96 0 11.16 37.42 974 2296 9.15 4.70 11 61 182.10 81.60 100 0.00 369.7 20070606 215000.00 215500.00 390.0 77.69 15.95 0 11.07 60.03 1034 2269 9.31 8.85 22 110 182.10 81.60 100 0.00 394.0 20070606 215000.00 215500.00 412.0 77.67 15.95 0 11.00 34.29 1147 2343 9.32 11.15 29 139 182.10 81.60 100 0.00 416.2 20070606 215000.00 215500.00 438.0 77.64 15.95 0 10.96 60.61 1212 2444 9.45 17.90 49 224 182.10 81.60 100 0.00 442.4 20070606 215000.00 215500.00 466.5 77.61 15.94 0 10.85 42.17 1175 2164 9.62 32.39 97 399 182.10 81.60 100 0.00 471.3 20070606 215500.00 220000.00 77.2 78.05 16.02 0 6.54 -519.51 1 1 5.54 96.13 0 0 182.10 81.60 0 5.50 78.0 20070606 215500.00 220000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.01 209.32 2027 2027 182.10 81.60 0 5.26 81.8 20070606 215500.00 220000.00 84.7 78.04 16.01 0 9.76 808.23 13 13 10.57 44.34 87 87 182.10 81.60 0 4.96 85.6 20070606 215500.00 220000.00 89.1 78.04 16.01 0 9.52 24.81 510 510 8.80 31.80 218 218 182.10 81.60 1 4.52 90.0 20070606 215500.00 220000.00 93.2 78.03 16.01 0 9.93 4.84 133 133 8.65 9.96 58 58 182.10 81.60 0 3.69 94.2 20070606 215500.00 220000.00 97.4 78.03 16.01 0 10.63 6.54 128 285 9.96 3.77 35 173 182.10 81.60 0 3.64 98.5 20070606 215500.00 220000.00 101.0 78.02 16.01 0 10.65 -2.27 198 307 9.40 4.02 16 56 182.10 81.60 0 3.29 102.0 20070606 215500.00 220000.00 104.7 78.02 16.01 0 10.66 3.03 285 292 9.07 2.98 11 28 182.10 81.60 0 3.00 105.8 20070606 215500.00 220000.00 109.0 78.01 16.01 0 10.81 4.47 278 331 9.03 2.35 7 19 182.10 81.60 0 2.71 110.1 20070606 215500.00 220000.00 113.8 78.00 16.01 0 10.85 1.69 302 306 8.97 2.10 6 15 182.10 81.60 0 2.45 115.0 20070606 215500.00 220000.00 118.8 78.00 16.01 0 10.80 11.78 357 318 8.87 2.29 6 14 182.10 81.60 0 2.16 120.1 20070606 215500.00 220000.00 125.5 77.99 16.01 0 10.80 17.00 440 413 8.80 2.29 7 15 182.10 81.60 0 1.83 126.9 20070606 215500.00 220000.00 133.3 77.98 16.00 0 10.81 21.42 531 543 8.85 2.86 9 21 182.10 81.60 1 1.53 134.7 20070606 215500.00 220000.00 141.8 77.97 16.00 0 10.85 21.57 650 688 8.85 2.90 9 24 182.10 81.60 2 1.27 143.3 20070606 215500.00 220000.00 151.1 77.96 16.00 0 10.91 28.96 792 872 8.86 2.97 10 27 182.10 81.60 3 1.04 152.7 20070606 215500.00 220000.00 161.6 77.95 16.00 0 11.01 21.19 847 1140 8.91 2.74 9 28 182.10 81.60 7 0.81 163.3 20070606 215500.00 220000.00 173.3 77.93 16.00 0 11.10 7.98 981 1475 8.96 2.80 10 33 182.10 81.60 12 0.59 175.1 20070606 215500.00 220000.00 185.6 77.92 15.99 0 11.19 11.45 1091 1879 9.05 2.88 11 41 182.10 81.60 15 0.38 187.5 20070606 215500.00 220000.00 199.0 77.90 15.99 0 11.29 1.71 1185 2403 9.09 2.67 10 44 182.10 81.60 19 0.18 201.1 20070606 215500.00 220000.00 213.3 77.89 15.99 0 11.38 11.95 1012 2507 9.16 2.55 8 43 182.10 81.60 37 0.00 215.6 20070606 215500.00 220000.00 229.2 77.87 15.98 0 11.42 14.47 933 2480 9.16 2.32 6 37 182.10 81.60 53 0.00 231.6 20070606 215500.00 220000.00 245.8 77.85 15.98 0 11.43 8.54 879 2413 9.18 2.36 6 36 182.10 81.60 66 0.00 248.4 20070606 215500.00 220000.00 262.9 77.83 15.98 0 11.41 15.04 835 2330 9.18 2.40 6 36 182.10 81.60 79 0.00 265.7 20070606 215500.00 220000.00 281.5 77.81 15.97 0 11.38 18.19 823 2243 9.17 2.55 6 36 182.10 81.60 89 0.00 284.4 20070606 215500.00 220000.00 301.3 77.79 15.97 0 11.31 24.53 847 2113 9.16 3.03 7 39 182.10 81.60 100 0.00 304.4 20070606 215500.00 220000.00 321.7 77.76 15.97 0 11.27 29.37 872 2173 9.16 3.32 8 45 182.10 81.60 100 0.00 325.0 20070606 215500.00 220000.00 343.2 77.74 15.96 0 11.21 22.00 870 2218 9.15 3.80 9 51 182.10 81.60 100 0.00 346.7 20070606 215500.00 220000.00 365.9 77.72 15.96 0 11.13 25.70 985 2260 9.17 5.10 12 65 182.10 81.60 100 0.00 369.6 20070606 215500.00 220000.00 390.1 77.69 15.95 0 11.08 45.54 1078 2255 9.33 9.41 23 112 182.10 81.60 100 0.00 394.1 20070606 215500.00 220000.00 411.9 77.67 15.95 0 11.00 27.13 1168 2248 9.32 11.60 30 134 182.10 81.60 100 0.00 416.1 20070606 215500.00 220000.00 437.9 77.64 15.95 0 10.93 39.55 1221 2327 9.44 18.83 52 227 182.10 81.60 100 0.00 442.4 20070606 215500.00 220000.00 466.5 77.61 15.94 0 10.91 3.73 1159 2496 9.65 30.02 87 416 182.10 81.60 100 0.00 471.2 20070606 220000.00 220500.00 77.3 78.05 16.02 0 6.01 -421.98 1 1 5.01 91.22 0 0 182.10 81.60 0 5.49 78.1 20070606 220000.00 220500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.01 221.38 2053 2053 182.10 81.60 0 5.25 81.8 20070606 220000.00 220500.00 84.7 78.04 16.01 3 10.78 -266.88 1 1 9.28 19.01 0 0 182.10 81.60 0 4.95 85.6 20070606 220000.00 220500.00 89.1 78.04 16.01 0 9.38 -46.40 259 259 8.83 34.06 214 214 182.10 81.60 1 4.51 90.1 20070606 220000.00 220500.00 93.2 78.03 16.01 0 9.91 -19.73 105 105 8.67 10.87 49 49 182.10 81.60 0 3.36 94.2 20070606 220000.00 220500.00 97.4 78.03 16.01 0 11.00 5.44 202 319 9.66 1.54 13 46 182.10 81.60 0 3.63 98.4 20070606 220000.00 220500.00 101.0 78.02 16.01 0 10.71 -4.28 193 284 9.44 3.37 15 50 182.10 81.60 0 3.29 102.0 20070606 220000.00 220500.00 104.7 78.02 16.01 0 10.62 1.69 298 264 9.08 3.34 13 29 182.10 81.60 0 3.00 105.8 20070606 220000.00 220500.00 109.1 78.01 16.01 0 10.89 1.33 284 269 9.02 1.78 6 14 182.10 81.60 0 2.71 110.3 20070606 220000.00 220500.00 113.7 78.00 16.01 0 10.79 6.51 296 309 8.99 2.63 7 17 182.10 81.60 0 2.45 114.9 20070606 220000.00 220500.00 118.8 78.00 16.01 0 10.77 26.61 361 342 8.92 2.68 8 18 182.10 81.60 0 2.16 120.1 20070606 220000.00 220500.00 125.5 77.99 16.01 0 10.76 34.16 432 419 8.83 2.52 8 18 182.10 81.60 0 1.83 126.8 20070606 220000.00 220500.00 133.4 77.98 16.00 0 10.77 41.46 565 535 8.85 3.22 10 23 182.10 81.60 1 1.53 134.8 20070606 220000.00 220500.00 141.8 77.97 16.00 0 10.82 33.21 685 650 8.86 3.26 11 25 182.10 81.60 2 1.27 143.3 20070606 220000.00 220500.00 151.1 77.96 16.00 0 10.92 28.24 742 831 8.87 2.88 9 25 182.10 81.60 3 1.04 152.7 20070606 220000.00 220500.00 161.5 77.95 16.00 0 11.02 16.12 820 1105 8.92 2.79 9 28 182.10 81.60 7 0.81 163.2 20070606 220000.00 220500.00 173.3 77.93 16.00 0 11.11 19.49 994 1521 8.99 2.86 10 35 182.10 81.60 12 0.59 175.1 20070606 220000.00 220500.00 185.6 77.92 15.99 0 11.21 14.86 1129 1996 9.06 2.85 10 41 182.10 81.60 15 0.38 187.5 20070606 220000.00 220500.00 199.0 77.90 15.99 0 11.30 13.02 1184 2459 9.10 2.63 9 44 182.10 81.60 19 0.17 201.1 20070606 220000.00 220500.00 213.5 77.89 15.99 0 11.39 20.28 1010 2550 9.16 2.43 7 42 182.10 81.60 37 0.00 215.8 20070606 220000.00 220500.00 229.1 77.87 15.98 0 11.42 17.41 927 2479 9.16 2.31 6 37 182.10 81.60 53 0.00 231.5 20070606 220000.00 220500.00 245.8 77.85 15.98 0 11.43 18.76 869 2465 9.18 2.31 6 36 182.10 81.60 66 0.00 248.4 20070606 220000.00 220500.00 263.0 77.83 15.98 0 11.41 17.40 838 2365 9.16 2.35 5 35 182.10 81.60 79 0.00 265.7 20070606 220000.00 220500.00 281.5 77.81 15.97 0 11.37 28.93 801 2282 9.16 2.43 5 36 182.10 81.60 89 0.00 284.4 20070606 220000.00 220500.00 301.3 77.79 15.97 0 11.30 22.87 832 2176 9.14 2.89 6 39 182.10 81.60 100 0.00 304.4 20070606 220000.00 220500.00 321.6 77.76 15.97 0 11.25 27.60 853 2204 9.14 3.29 7 45 182.10 81.60 100 0.00 324.9 20070606 220000.00 220500.00 343.1 77.74 15.96 0 11.19 18.36 913 2251 9.14 3.98 9 53 182.10 81.60 100 0.00 346.7 20070606 220000.00 220500.00 365.7 77.72 15.96 0 11.11 19.14 1008 2235 9.16 5.48 13 68 182.10 81.60 100 0.00 369.5 20070606 220000.00 220500.00 389.8 77.69 15.95 0 11.07 28.71 1068 2388 9.33 9.59 24 123 182.10 81.60 100 0.00 393.8 20070606 220000.00 220500.00 412.1 77.67 15.95 0 11.00 28.22 1063 2385 9.34 11.49 29 150 182.10 81.60 100 0.00 416.3 20070606 220000.00 220500.00 437.9 77.64 15.95 0 10.92 96.54 1214 2283 9.47 20.42 55 239 182.10 81.60 100 0.00 442.3 20070606 220000.00 220500.00 466.9 77.61 15.94 0 10.78 -36.05 1632 2256 9.65 45.01 180 568 182.10 81.60 100 0.00 471.6 20070606 220500.00 221000.00 77.2 78.05 16.02 0 8.94 419.73 1331 1331 8.41 245.62 410 410 182.10 81.60 0 5.49 78.1 20070606 220500.00 221000.00 80.9 78.05 16.01 0 8.91 -279.17 469 469 9.18 243.76 1349 1349 182.10 81.60 0 5.25 81.8 20070606 220500.00 221000.00 84.7 78.04 16.01 0 8.13 1281.19 7 7 6.63 42.90 0 0 182.10 81.60 0 4.95 85.6 20070606 220500.00 221000.00 89.1 78.04 16.01 3 6.00 76.82 236 236 6.50 2568.50 744 744 182.10 81.60 1 4.51 90.1 20070606 220500.00 221000.00 93.2 78.03 16.01 0 10.08 6.07 1098 1098 10.12 9.06 5553 5553 182.10 81.60 0 4.97 94.2 20070606 220500.00 221000.00 97.2 78.03 16.01 0 11.08 10.76 172 343 9.78 1.53 12 52 182.10 81.60 0 3.63 98.2 20070606 220500.00 221000.00 101.1 78.02 16.01 0 10.65 -1.32 205 281 9.40 3.63 17 53 182.10 81.60 0 3.29 102.1 20070606 220500.00 221000.00 104.7 78.02 16.01 0 10.65 11.77 300 267 9.06 3.09 12 27 182.10 81.60 0 3.00 105.8 20070606 220500.00 221000.00 109.1 78.01 16.01 0 10.88 0.70 310 259 8.99 1.81 7 13 182.10 81.60 0 2.71 110.3 20070606 220500.00 221000.00 113.6 78.01 16.01 0 10.74 -2.98 338 298 8.95 2.82 8 19 182.10 81.60 0 2.45 114.8 20070606 220500.00 221000.00 118.8 78.00 16.01 0 10.77 16.75 347 339 8.90 2.58 7 17 182.10 81.60 0 2.16 120.1 20070606 220500.00 221000.00 125.6 77.99 16.01 0 10.75 6.66 418 394 8.82 2.56 7 17 182.10 81.60 0 1.83 126.9 20070606 220500.00 221000.00 133.3 77.98 16.00 0 10.80 14.70 527 524 8.86 2.93 9 22 182.10 81.60 1 1.53 134.8 20070606 220500.00 221000.00 141.9 77.97 16.00 0 10.84 12.60 642 642 8.86 2.98 10 24 182.10 81.60 2 1.27 143.4 20070606 220500.00 221000.00 151.1 77.96 16.00 0 10.93 14.45 713 853 8.87 2.72 9 24 182.10 81.60 3 1.04 152.7 20070606 220500.00 221000.00 161.5 77.95 16.00 0 11.01 23.51 831 1120 8.92 2.84 9 29 182.10 81.60 7 0.81 163.2 20070606 220500.00 221000.00 173.4 77.93 16.00 0 11.11 28.09 974 1477 8.99 2.81 10 34 182.10 81.60 12 0.59 175.2 20070606 220500.00 221000.00 185.5 77.92 15.99 0 11.22 22.75 1097 1973 9.06 2.85 10 41 182.10 81.60 15 0.38 187.5 20070606 220500.00 221000.00 198.9 77.90 15.99 0 11.31 18.28 1157 2362 9.11 2.61 9 42 182.10 81.60 19 0.17 201.0 20070606 220500.00 221000.00 213.5 77.89 15.99 0 11.39 27.07 1011 2450 9.17 2.50 8 41 182.10 81.60 37 0.00 215.7 20070606 220500.00 221000.00 229.1 77.87 15.98 0 11.46 27.12 902 2444 9.18 2.19 6 35 182.10 81.60 53 0.00 231.5 20070606 220500.00 221000.00 245.8 77.85 15.98 0 11.47 27.46 861 2377 9.20 2.21 5 34 182.10 81.60 66 0.00 248.3 20070606 220500.00 221000.00 262.9 77.83 15.98 0 11.45 24.54 832 2264 9.19 2.23 5 32 182.10 81.60 79 0.00 265.7 20070606 220500.00 221000.00 281.6 77.81 15.97 0 11.41 33.48 842 2156 9.18 2.53 6 34 182.10 81.60 89 0.00 284.5 20070606 220500.00 221000.00 301.2 77.79 15.97 0 11.36 23.34 825 2070 9.17 2.70 6 35 182.10 81.60 100 0.00 304.3 20070606 220500.00 221000.00 321.7 77.76 15.97 0 11.30 15.57 880 2121 9.17 3.21 7 42 182.10 81.60 100 0.00 325.0 20070606 220500.00 221000.00 343.3 77.74 15.96 0 11.24 22.82 934 2122 9.17 3.94 9 48 182.10 81.60 100 0.00 346.8 20070606 220500.00 221000.00 366.1 77.72 15.96 0 11.16 21.26 1014 2150 9.16 5.11 12 60 182.10 81.60 100 0.00 369.8 20070606 220500.00 221000.00 390.2 77.69 15.95 0 11.10 23.30 1070 2142 9.33 8.67 22 103 182.10 81.60 100 0.00 394.2 20070606 220500.00 221000.00 412.0 77.67 15.95 0 11.03 9.80 1171 2135 9.33 10.92 30 125 182.10 81.60 100 0.00 416.2 20070606 220500.00 221000.00 438.0 77.64 15.95 0 10.94 18.21 1472 2258 9.45 20.52 65 228 182.10 81.60 100 0.00 442.4 20070606 220500.00 221000.00 466.9 77.61 15.94 0 10.91 6.71 1182 2340 9.65 29.12 90 397 182.10 81.60 100 0.00 471.6 20070606 221000.00 221500.00 76.3 78.05 16.02 2 9.32 -0.00 188 188 10.84 857.08 6934 6934 182.10 81.60 0 5.49 77.1 20070606 221000.00 221500.00 80.5 78.05 16.01 2 9.32 -0.00 163 163 10.73 931.82 5478 5478 182.10 81.60 0 5.25 81.3 20070606 221000.00 221500.00 84.3 78.04 16.01 2 9.26 -0.00 145 145 10.37 441.84 3783 3783 182.10 81.60 0 4.95 85.2 20070606 221000.00 221500.00 88.5 78.04 16.01 0 10.70 348.42 12 12 11.88 52.20 196 196 182.10 81.60 1 4.51 89.4 20070606 221000.00 221500.00 93.8 78.03 16.01 0 10.19 105.09 143 143 9.67 57.36 284 284 182.10 81.60 0 3.70 94.8 20070606 221000.00 221500.00 97.3 78.03 16.01 0 11.30 13.01 422 375 9.80 8.29 21 46 182.10 81.60 0 3.63 98.3 20070606 221000.00 221500.00 101.0 78.02 16.01 0 10.67 -6.34 197 341 9.75 21.32 49 159 182.10 81.60 0 3.29 102.1 20070606 221000.00 221500.00 105.0 78.02 16.01 0 10.64 -15.74 264 246 9.45 14.00 31 60 182.10 81.60 0 3.00 106.1 20070606 221000.00 221500.00 109.4 78.01 16.01 0 10.70 13.61 247 264 9.51 8.72 22 50 182.10 81.60 0 2.71 110.5 20070606 221000.00 221500.00 113.8 78.00 16.01 0 10.74 9.47 277 329 9.55 9.96 14 53 182.10 81.60 0 2.45 115.0 20070606 221000.00 221500.00 119.2 78.00 16.01 0 10.73 33.30 313 325 9.45 9.32 16 44 182.10 81.60 0 2.16 120.5 20070606 221000.00 221500.00 125.7 77.99 16.01 0 10.76 45.08 416 381 9.44 8.91 18 50 182.10 81.60 0 1.83 127.0 20070606 221000.00 221500.00 133.4 77.98 16.00 0 10.78 32.23 500 500 9.44 12.26 26 66 182.10 81.60 1 1.53 134.8 20070606 221000.00 221500.00 141.9 77.97 16.00 0 10.80 4.42 628 676 9.51 14.03 33 81 182.10 81.60 2 1.27 143.4 20070606 221000.00 221500.00 151.1 77.96 16.00 0 10.92 48.09 706 869 9.58 9.41 25 79 182.10 81.60 3 1.04 152.7 20070606 221000.00 221500.00 161.5 77.95 16.00 0 11.01 38.01 824 1050 9.61 11.83 27 93 182.10 81.60 7 0.81 163.2 20070606 221000.00 221500.00 173.8 77.93 16.00 0 11.09 23.48 935 1510 9.70 9.36 30 124 182.10 81.60 12 0.59 175.6 20070606 221000.00 221500.00 185.8 77.92 15.99 0 11.17 45.46 1085 1724 9.57 7.63 23 93 182.10 81.60 15 0.38 187.8 20070606 221000.00 221500.00 199.5 77.90 15.99 0 11.28 34.35 1166 2330 9.49 4.17 21 104 182.10 81.60 19 0.17 201.6 20070606 221000.00 221500.00 213.9 77.89 15.99 0 11.38 32.09 1002 2415 9.23 2.79 9 52 182.10 81.60 37 0.00 216.1 20070606 221000.00 221500.00 229.1 77.87 15.98 0 11.45 24.61 887 2407 9.16 2.11 6 34 182.10 81.60 53 0.00 231.5 20070606 221000.00 221500.00 245.7 77.85 15.98 0 11.47 30.45 857 2347 9.19 2.12 5 33 182.10 81.60 66 0.00 248.2 20070606 221000.00 221500.00 262.8 77.83 15.98 0 11.46 24.86 833 2228 9.19 2.18 5 31 182.10 81.60 79 0.00 265.6 20070606 221000.00 221500.00 281.5 77.81 15.97 0 11.42 18.52 848 2093 9.19 2.45 6 33 182.10 81.60 89 0.00 284.5 20070606 221000.00 221500.00 301.3 77.79 15.97 0 11.37 24.39 856 1989 9.17 2.80 6 34 182.10 81.60 100 0.00 304.4 20070606 221000.00 221500.00 321.6 77.76 15.97 0 11.30 25.18 892 2019 9.17 3.31 8 40 182.10 81.60 100 0.00 325.0 20070606 221000.00 221500.00 343.3 77.74 15.96 0 11.24 18.49 941 2076 9.18 3.91 9 48 182.10 81.60 100 0.00 346.8 20070606 221000.00 221500.00 366.0 77.72 15.96 0 11.17 19.89 1040 2115 9.18 5.13 13 60 182.10 81.60 100 0.00 369.8 20070606 221000.00 221500.00 390.1 77.69 15.95 0 11.08 11.99 1095 2106 9.34 9.31 24 106 182.10 81.60 100 0.00 394.1 20070606 221000.00 221500.00 412.0 77.67 15.95 0 11.03 35.04 1212 2121 9.34 11.25 31 125 182.10 81.60 100 0.00 416.2 20070606 221000.00 221500.00 438.0 77.64 15.95 0 10.94 -3.55 1383 2108 9.45 19.72 61 213 182.10 81.60 100 0.00 442.5 20070606 221000.00 221500.00 467.0 77.61 15.94 0 10.79 7.11 1679 1845 9.59 39.40 166 427 182.10 81.60 100 0.00 471.7 20070606 221500.00 222000.00 77.2 78.05 16.02 0 9.48 1594.28 1943 1943 9.66 75.63 6443 6443 182.10 81.60 0 5.49 78.0 20070606 221500.00 222000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.04 232.07 2206 2206 182.10 81.60 0 5.25 81.8 20070606 221500.00 222000.00 84.6 78.04 16.01 0 8.91 40.55 141 141 8.40 33.23 44 44 182.10 81.60 0 4.95 85.5 20070606 221500.00 222000.00 89.0 78.04 16.01 0 8.17 -0.56 1 1 8.67 1.87 5 5 182.10 81.60 1 4.51 89.9 20070606 221500.00 222000.00 93.4 78.03 16.01 0 10.11 -4.81 340 340 9.15 9.36 253 253 182.10 81.60 0 4.29 94.4 20070606 221500.00 222000.00 97.6 78.02 16.01 0 11.25 9.26 203 262 9.71 1.00 8 24 182.10 81.60 0 3.63 98.7 20070606 221500.00 222000.00 101.0 78.02 16.01 0 10.67 -3.18 261 247 9.28 3.05 16 38 182.10 81.60 0 3.29 102.1 20070606 221500.00 222000.00 104.6 78.02 16.01 0 10.68 -11.56 228 274 9.16 3.02 10 28 182.10 81.60 0 3.00 105.8 20070606 221500.00 222000.00 109.1 78.01 16.01 0 10.75 -10.59 298 303 9.00 2.62 8 20 182.10 81.60 0 2.71 110.3 20070606 221500.00 222000.00 113.6 78.01 16.01 0 10.70 14.16 337 283 8.94 2.88 9 19 182.10 81.60 0 2.45 114.8 20070606 221500.00 222000.00 118.8 78.00 16.01 0 10.73 25.01 349 309 8.88 2.61 8 17 182.10 81.60 0 2.16 120.1 20070606 221500.00 222000.00 125.6 77.99 16.01 0 10.75 30.74 461 430 8.82 2.65 8 18 182.10 81.60 0 1.83 126.9 20070606 221500.00 222000.00 133.4 77.98 16.00 0 10.79 33.65 576 575 8.85 3.10 10 23 182.10 81.60 1 1.53 134.8 20070606 221500.00 222000.00 141.8 77.97 16.00 0 10.84 22.07 641 702 8.86 3.00 10 25 182.10 81.60 2 1.27 143.4 20070606 221500.00 222000.00 151.2 77.96 16.00 0 10.92 42.26 713 879 8.88 2.82 9 26 182.10 81.60 3 1.04 152.8 20070606 221500.00 222000.00 161.6 77.95 16.00 0 10.99 27.16 800 1100 8.91 2.90 9 29 182.10 81.60 7 0.81 163.3 20070606 221500.00 222000.00 173.3 77.93 16.00 0 11.07 35.75 893 1408 8.98 2.97 10 35 182.10 81.60 12 0.59 175.1 20070606 221500.00 222000.00 185.6 77.92 15.99 0 11.14 36.99 990 1834 9.04 3.01 10 43 182.10 81.60 15 0.38 187.6 20070606 221500.00 222000.00 199.0 77.90 15.99 0 11.24 43.17 1110 2254 9.08 2.85 10 45 182.10 81.60 19 0.17 201.0 20070606 221500.00 222000.00 213.4 77.89 15.99 0 11.37 38.33 943 2460 9.14 2.45 7 42 182.10 81.60 37 0.00 215.7 20070606 221500.00 222000.00 229.1 77.87 15.98 0 11.45 27.89 869 2476 9.16 2.07 5 35 182.10 81.60 53 0.00 231.5 20070606 221500.00 222000.00 245.8 77.85 15.98 0 11.47 27.18 851 2420 9.18 2.09 5 32 182.10 81.60 66 0.00 248.3 20070606 221500.00 222000.00 262.9 77.83 15.98 0 11.46 24.77 856 2290 9.18 2.19 5 32 182.10 81.60 79 0.00 265.6 20070606 221500.00 222000.00 281.4 77.81 15.97 0 11.42 26.57 845 2223 9.18 2.40 6 34 182.10 81.60 89 0.00 284.4 20070606 221500.00 222000.00 301.2 77.79 15.97 0 11.35 32.45 860 2146 9.17 2.80 6 37 182.10 81.60 100 0.00 304.3 20070606 221500.00 222000.00 321.7 77.76 15.97 0 11.30 30.14 918 2168 9.18 3.34 8 43 182.10 81.60 100 0.00 325.0 20070606 221500.00 222000.00 343.2 77.74 15.96 0 11.21 29.32 994 2149 9.17 4.43 11 53 182.10 81.60 100 0.00 346.8 20070606 221500.00 222000.00 365.9 77.72 15.96 0 11.15 20.80 1061 2206 9.18 5.35 13 64 182.10 81.60 100 0.00 369.6 20070606 221500.00 222000.00 390.2 77.69 15.95 0 11.09 23.08 1137 2265 9.35 9.75 25 115 182.10 81.60 100 0.00 394.2 20070606 221500.00 222000.00 412.2 77.67 15.95 0 11.03 26.13 1250 2294 9.33 11.73 33 138 182.10 81.60 100 0.00 416.4 20070606 221500.00 222000.00 437.9 77.64 15.95 0 10.94 33.99 1325 2334 9.46 19.99 58 233 182.10 81.60 100 0.00 442.3 20070606 221500.00 222000.00 466.8 77.61 15.94 0 10.91 21.31 1219 2549 9.65 30.86 93 430 182.10 81.60 100 0.00 471.5 20070606 222000.00 222500.00 77.3 78.05 16.02 0 8.45 1635.04 54 54 7.45 1.89 5 5 182.10 81.60 0 5.49 78.1 20070606 222000.00 222500.00 80.9 78.05 16.01 2 8.81 817.52 108 108 10.05 238.10 3458 3458 182.10 81.60 0 5.25 81.8 20070606 222000.00 222500.00 84.6 78.04 16.01 0 7.73 310.84 69 69 7.23 272.90 22 22 182.10 81.60 0 4.95 85.5 20070606 222000.00 222500.00 89.4 78.04 16.01 0 9.23 -44.28 66 66 7.71 22.13 2 2 182.10 81.60 1 4.51 90.3 20070606 222000.00 222500.00 93.2 78.03 16.01 0 10.04 -46.52 263 263 8.85 10.76 106 106 182.10 81.60 0 4.01 94.2 20070606 222000.00 222500.00 97.1 78.03 16.01 0 11.42 5.23 119 276 10.07 1.00 7 34 182.10 81.60 0 3.63 98.1 20070606 222000.00 222500.00 101.1 78.02 16.01 0 10.85 -10.01 134 258 9.69 2.77 13 53 182.10 81.60 0 3.29 102.2 20070606 222000.00 222500.00 104.7 78.02 16.01 0 10.69 -0.65 245 264 9.16 2.93 11 28 182.10 81.60 0 3.00 105.8 20070606 222000.00 222500.00 109.2 78.01 16.01 0 10.73 8.31 300 299 9.01 2.90 9 21 182.10 81.60 0 2.71 110.4 20070606 222000.00 222500.00 113.6 78.01 16.01 0 10.74 11.56 306 298 8.98 2.84 8 19 182.10 81.60 0 2.45 114.8 20070606 222000.00 222500.00 118.9 78.00 16.01 0 10.74 35.69 342 329 8.92 2.80 8 18 182.10 81.60 0 2.16 120.1 20070606 222000.00 222500.00 125.6 77.99 16.01 0 10.74 39.06 439 426 8.84 2.78 8 19 182.10 81.60 0 1.83 126.9 20070606 222000.00 222500.00 133.3 77.98 16.00 0 10.76 33.01 559 522 8.86 3.25 10 24 182.10 81.60 1 1.53 134.7 20070606 222000.00 222500.00 141.9 77.97 16.00 0 10.84 19.39 610 648 8.86 3.02 9 23 182.10 81.60 2 1.27 143.4 20070606 222000.00 222500.00 151.1 77.96 16.00 0 10.92 26.09 688 827 8.88 2.75 9 24 182.10 81.60 3 1.04 152.7 20070606 222000.00 222500.00 161.5 77.95 16.00 0 10.99 24.52 822 1083 8.92 2.90 10 30 182.10 81.60 7 0.81 163.2 20070606 222000.00 222500.00 173.4 77.93 16.00 0 11.06 33.34 850 1384 8.98 2.94 9 34 182.10 81.60 12 0.59 175.2 20070606 222000.00 222500.00 185.5 77.92 15.99 0 11.15 44.43 931 1802 9.04 2.90 9 41 182.10 81.60 15 0.38 187.5 20070606 222000.00 222500.00 199.0 77.90 15.99 0 11.24 37.59 1048 2289 9.08 2.75 9 45 182.10 81.60 19 0.17 201.1 20070606 222000.00 222500.00 213.5 77.89 15.99 0 11.37 27.41 922 2504 9.14 2.32 7 41 182.10 81.60 37 0.00 215.7 20070606 222000.00 222500.00 229.2 77.87 15.98 0 11.45 28.19 875 2543 9.15 2.01 5 35 182.10 81.60 53 0.00 231.6 20070606 222000.00 222500.00 245.7 77.85 15.98 0 11.46 29.03 837 2510 9.16 2.01 5 33 182.10 81.60 66 0.00 248.3 20070606 222000.00 222500.00 262.9 77.83 15.98 0 11.44 32.94 843 2398 9.16 2.16 5 33 182.10 81.60 79 0.00 265.6 20070606 222000.00 222500.00 281.5 77.81 15.97 0 11.39 27.38 828 2318 9.16 2.37 5 35 182.10 81.60 89 0.00 284.4 20070606 222000.00 222500.00 301.2 77.79 15.97 0 11.32 26.72 868 2207 9.15 2.89 7 39 182.10 81.60 100 0.00 304.4 20070606 222000.00 222500.00 321.6 77.76 15.97 0 11.26 23.88 916 2261 9.15 3.48 8 47 182.10 81.60 100 0.00 324.9 20070606 222000.00 222500.00 343.3 77.74 15.96 0 11.20 35.77 959 2279 9.15 4.17 10 54 182.10 81.60 100 0.00 346.8 20070606 222000.00 222500.00 366.0 77.72 15.96 0 11.13 24.32 1029 2368 9.16 5.34 13 70 182.10 81.60 100 0.00 369.8 20070606 222000.00 222500.00 390.1 77.69 15.95 0 11.05 20.65 1124 2438 9.32 9.83 26 128 182.10 81.60 100 0.00 394.0 20070606 222000.00 222500.00 412.0 77.67 15.95 0 10.99 -1.98 1272 2459 9.31 12.41 34 150 182.10 81.60 100 0.00 416.2 20070606 222000.00 222500.00 438.0 77.64 15.95 0 10.86 10.49 1573 2194 9.44 24.44 83 267 182.10 81.60 100 0.00 442.5 20070606 222000.00 222500.00 467.1 77.61 15.94 0 10.80 -77.06 1717 2204 9.60 43.15 169 495 182.10 81.60 100 0.00 471.8 20070606 222500.00 223000.00 76.6 78.05 16.02 2 9.00 -0.00 188 188 10.32 2531.06 4239 4239 182.10 81.60 0 5.49 77.4 20070606 222500.00 223000.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.36 629.36 4559 4559 182.10 81.60 0 5.25 81.9 20070606 222500.00 223000.00 84.8 78.04 16.01 2 9.00 -0.00 145 145 10.03 288.68 2574 2574 182.10 81.60 0 4.95 85.8 20070606 222500.00 223000.00 89.3 78.04 16.01 0 9.18 104.92 44 44 8.16 34.54 4 4 182.10 81.60 1 4.51 90.3 20070606 222500.00 223000.00 93.2 78.03 16.01 3 9.96 -73.03 119 119 8.95 29.90 19 19 182.10 81.60 0 0.00 94.2 20070606 222500.00 223000.00 97.3 78.03 16.01 0 11.79 11.62 40 307 11.13 1.88 11 165 182.10 81.60 0 3.63 98.4 20070606 222500.00 223000.00 101.0 78.02 16.01 0 10.88 -7.20 130 232 9.96 9.30 25 95 182.10 81.60 0 3.29 102.1 20070606 222500.00 223000.00 104.8 78.02 16.01 0 10.70 -8.49 244 264 9.28 8.59 19 43 182.10 81.60 0 3.00 105.9 20070606 222500.00 223000.00 109.2 78.01 16.01 0 10.73 6.89 347 286 9.17 6.86 17 32 182.10 81.60 0 2.71 110.4 20070606 222500.00 223000.00 113.7 78.00 16.01 0 10.74 -3.11 322 279 9.14 6.30 13 27 182.10 81.60 0 2.45 114.9 20070606 222500.00 223000.00 118.7 78.00 16.01 0 10.77 15.16 353 289 9.11 5.89 13 24 182.10 81.60 0 2.16 120.0 20070606 222500.00 223000.00 125.6 77.99 16.01 0 10.77 18.83 468 436 9.05 5.41 13 29 182.10 81.60 0 1.83 126.9 20070606 222500.00 223000.00 133.5 77.98 16.00 0 10.80 17.04 573 514 9.17 6.97 15 34 182.10 81.60 1 1.53 134.9 20070606 222500.00 223000.00 142.1 77.97 16.00 0 10.86 -5.13 653 685 9.15 6.11 14 38 182.10 81.60 2 1.27 143.6 20070606 222500.00 223000.00 151.3 77.96 16.00 0 10.95 2.16 734 856 9.31 6.30 16 48 182.10 81.60 3 1.04 152.9 20070606 222500.00 223000.00 161.5 77.95 16.00 0 11.00 10.40 749 1082 9.28 5.37 15 52 182.10 81.60 7 0.81 163.2 20070606 222500.00 223000.00 173.6 77.93 16.00 0 11.10 7.56 810 1410 9.24 4.12 12 51 182.10 81.60 12 0.59 175.5 20070606 222500.00 223000.00 185.7 77.92 15.99 0 11.18 15.31 897 1813 9.22 3.53 11 53 182.10 81.60 15 0.38 187.7 20070606 222500.00 223000.00 199.3 77.90 15.99 0 11.27 19.12 1056 2368 9.14 2.82 10 51 182.10 81.60 19 0.17 201.4 20070606 222500.00 223000.00 213.5 77.89 15.99 0 11.38 18.88 923 2534 9.14 2.24 7 41 182.10 81.60 37 0.00 215.8 20070606 222500.00 223000.00 229.0 77.87 15.98 0 11.43 22.94 876 2518 9.14 2.06 5 35 182.10 81.60 53 0.00 231.4 20070606 222500.00 223000.00 245.8 77.85 15.98 0 11.45 21.03 842 2509 9.15 2.05 5 34 182.10 81.60 66 0.00 248.4 20070606 222500.00 223000.00 262.8 77.83 15.98 0 11.42 29.25 841 2421 9.16 2.21 5 35 182.10 81.60 79 0.00 265.6 20070606 222500.00 223000.00 281.5 77.81 15.97 0 11.37 32.11 841 2303 9.15 2.53 6 37 182.10 81.60 89 0.00 284.5 20070606 222500.00 223000.00 301.3 77.79 15.97 0 11.29 34.09 876 2173 9.14 3.07 7 41 182.10 81.60 100 0.00 304.4 20070606 222500.00 223000.00 321.7 77.76 15.97 0 11.24 36.72 883 2281 9.14 3.40 8 47 182.10 81.60 100 0.00 325.1 20070606 222500.00 223000.00 343.3 77.74 15.96 0 11.16 51.91 955 2288 9.14 4.36 10 58 182.10 81.60 100 0.00 346.8 20070606 222500.00 223000.00 365.9 77.72 15.96 0 11.11 42.41 1006 2314 9.14 5.21 13 68 182.10 81.60 100 0.00 369.7 20070606 222500.00 223000.00 390.1 77.69 15.95 0 11.01 37.89 1124 2254 9.31 10.55 27 127 182.10 81.60 100 0.00 394.1 20070606 222500.00 223000.00 411.9 77.67 15.95 0 10.96 61.23 1209 2394 9.31 12.35 33 151 182.10 81.60 100 0.00 416.1 20070606 222500.00 223000.00 438.0 77.64 15.95 0 10.92 66.20 1212 2580 9.43 18.94 51 250 182.10 81.60 100 0.00 442.4 20070606 222500.00 223000.00 466.9 77.61 15.94 0 10.78 76.13 1876 2391 9.59 43.58 185 544 182.10 81.60 100 0.00 471.6 20070606 223000.00 223500.00 77.3 78.05 16.02 0 6.04 -9999.00 1 1 4.54 231.12 0 0 182.10 81.60 0 5.49 78.1 20070606 223000.00 223500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.02 214.84 2116 2116 182.10 81.60 0 5.25 81.8 20070606 223000.00 223500.00 84.7 78.04 16.01 0 6.10 -2257.00 2 2 5.60 758.01 1 1 182.10 81.60 0 4.95 85.6 20070606 223000.00 223500.00 89.1 78.04 16.01 0 9.36 -35.59 173 173 8.82 30.67 190 190 182.10 81.60 1 4.51 90.0 20070606 223000.00 223500.00 93.2 78.03 16.01 0 10.00 -59.24 131 131 8.64 10.20 35 35 182.10 81.60 0 3.00 94.2 20070606 223000.00 223500.00 97.1 78.03 16.01 0 12.08 1.74 12 309 11.41 1.00 4 200 182.10 81.60 0 3.63 98.2 20070606 223000.00 223500.00 101.1 78.02 16.01 0 11.16 -4.56 86 242 9.97 1.58 7 44 182.10 81.60 0 3.29 102.2 20070606 223000.00 223500.00 104.7 78.02 16.01 0 10.66 0.41 265 262 9.11 2.99 11 27 182.10 81.60 0 3.00 105.8 20070606 223000.00 223500.00 109.2 78.01 16.01 0 10.70 4.00 290 292 9.01 2.92 9 22 182.10 81.60 0 2.71 110.3 20070606 223000.00 223500.00 113.6 78.01 16.01 0 10.68 -3.68 332 273 8.95 3.00 9 20 182.10 81.60 0 2.45 114.8 20070606 223000.00 223500.00 118.8 78.00 16.01 0 10.72 31.62 364 341 8.91 2.86 8 19 182.10 81.60 0 2.16 120.1 20070606 223000.00 223500.00 125.5 77.99 16.01 0 10.72 25.82 474 438 8.81 2.87 9 20 182.10 81.60 0 1.83 126.9 20070606 223000.00 223500.00 133.3 77.98 16.00 0 10.79 21.02 574 577 8.85 3.16 10 23 182.10 81.60 1 1.53 134.7 20070606 223000.00 223500.00 141.9 77.97 16.00 0 10.84 12.95 688 695 8.85 3.04 10 25 182.10 81.60 2 1.27 143.4 20070606 223000.00 223500.00 151.2 77.96 16.00 0 10.93 20.63 731 897 8.88 2.78 9 26 182.10 81.60 3 1.04 152.8 20070606 223000.00 223500.00 161.5 77.95 16.00 0 10.99 11.61 807 1091 8.91 2.82 9 29 182.10 81.60 7 0.81 163.2 20070606 223000.00 223500.00 173.4 77.93 16.00 0 11.06 4.47 827 1370 8.95 2.76 9 32 182.10 81.60 12 0.59 175.2 20070606 223000.00 223500.00 185.6 77.92 15.99 0 11.14 11.98 897 1756 9.03 2.84 9 40 182.10 81.60 15 0.38 187.5 20070606 223000.00 223500.00 199.0 77.90 15.99 0 11.21 28.98 1007 2219 9.07 2.84 9 46 182.10 81.60 19 0.17 201.1 20070606 223000.00 223500.00 213.4 77.89 15.99 0 11.35 18.14 913 2442 9.13 2.44 7 42 182.10 81.60 37 0.00 215.6 20070606 223000.00 223500.00 229.1 77.87 15.98 0 11.44 16.65 869 2498 9.14 2.05 5 34 182.10 81.60 53 0.00 231.5 20070606 223000.00 223500.00 245.7 77.85 15.98 0 11.46 18.94 847 2419 9.15 2.04 5 32 182.10 81.60 66 0.00 248.3 20070606 223000.00 223500.00 262.9 77.83 15.98 0 11.43 19.61 855 2318 9.15 2.26 5 32 182.10 81.60 79 0.00 265.6 20070606 223000.00 223500.00 281.5 77.81 15.97 0 11.38 19.12 859 2227 9.16 2.53 6 35 182.10 81.60 89 0.00 284.5 20070606 223000.00 223500.00 301.3 77.79 15.97 0 11.31 27.03 861 2141 9.15 2.96 7 39 182.10 81.60 100 0.00 304.4 20070606 223000.00 223500.00 321.7 77.76 15.97 0 11.25 40.67 898 2179 9.15 3.59 8 46 182.10 81.60 100 0.00 325.0 20070606 223000.00 223500.00 343.3 77.74 15.96 0 11.19 45.37 944 2210 9.15 4.17 10 54 182.10 81.60 100 0.00 346.8 20070606 223000.00 223500.00 366.0 77.72 15.96 0 11.12 43.51 1017 2220 9.15 5.22 13 65 182.10 81.60 100 0.00 369.7 20070606 223000.00 223500.00 390.1 77.69 15.95 0 11.05 36.89 1104 2285 9.31 9.61 24 116 182.10 81.60 100 0.00 394.1 20070606 223000.00 223500.00 412.2 77.67 15.95 0 10.97 35.01 1148 2280 9.31 11.92 32 144 182.10 81.60 100 0.00 416.4 20070606 223000.00 223500.00 438.0 77.64 15.95 0 10.90 79.79 1382 2350 9.45 21.07 63 247 182.10 81.60 100 0.00 442.4 20070606 223000.00 223500.00 466.7 77.61 15.94 0 10.86 26.03 1342 2548 9.62 34.31 109 463 182.10 81.60 100 0.00 471.4 20070606 223500.00 224000.00 77.2 78.05 16.02 0 9.85 1161.52 10834 10834 9.60 167.43 8326 8326 182.10 81.60 0 5.49 78.0 20070606 223500.00 224000.00 80.9 78.05 16.01 0 8.21 269.09 462 462 7.71 268.28 146 146 182.10 81.60 0 5.25 81.8 20070606 223500.00 224000.00 84.6 78.04 16.01 0 8.77 -123.63 192 192 7.76 62.65 19 19 182.10 81.60 0 4.95 85.5 20070606 223500.00 224000.00 89.1 78.04 16.01 0 9.53 -70.74 578 578 8.83 36.41 243 243 182.10 81.60 1 4.51 90.1 20070606 223500.00 224000.00 93.2 78.03 16.01 0 10.00 -45.74 175 175 8.71 9.58 69 69 182.10 81.60 0 3.85 94.2 20070606 223500.00 224000.00 97.0 78.03 16.01 0 11.47 3.99 66 291 10.44 1.00 7 67 182.10 81.60 0 3.63 98.0 20070606 223500.00 224000.00 101.2 78.02 16.01 0 10.97 -3.96 140 234 9.65 1.77 10 36 182.10 81.60 0 3.29 102.3 20070606 223500.00 224000.00 104.7 78.02 16.01 0 10.67 -9.98 236 260 9.13 2.94 10 27 182.10 81.60 0 3.00 105.8 20070606 223500.00 224000.00 109.1 78.01 16.01 0 10.71 3.80 271 281 9.01 2.82 8 21 182.10 81.60 0 2.71 110.3 20070606 223500.00 224000.00 113.6 78.01 16.01 0 10.70 2.20 289 299 8.96 2.93 8 19 182.10 81.60 0 2.45 114.8 20070606 223500.00 224000.00 118.8 78.00 16.01 0 10.68 30.66 356 335 8.89 3.13 9 20 182.10 81.60 0 2.16 120.1 20070606 223500.00 224000.00 125.5 77.99 16.01 0 10.71 40.90 443 455 8.82 2.87 8 21 182.10 81.60 0 1.83 126.9 20070606 223500.00 224000.00 133.3 77.98 16.00 0 10.79 35.49 551 563 8.86 3.10 9 23 182.10 81.60 1 1.53 134.7 20070606 223500.00 224000.00 141.9 77.97 16.00 0 10.83 25.38 727 693 8.84 3.14 11 25 182.10 81.60 2 1.27 143.4 20070606 223500.00 224000.00 151.1 77.96 16.00 0 10.91 24.25 746 851 8.86 2.89 9 25 182.10 81.60 3 1.04 152.7 20070606 223500.00 224000.00 161.6 77.95 16.00 0 10.97 33.50 805 1034 8.89 2.87 9 28 182.10 81.60 7 0.81 163.3 20070606 223500.00 224000.00 173.3 77.93 16.00 0 11.06 14.77 814 1350 8.95 2.71 8 32 182.10 81.60 12 0.59 175.2 20070606 223500.00 224000.00 185.6 77.92 15.99 0 11.12 14.04 854 1706 9.03 2.89 9 40 182.10 81.60 15 0.38 187.6 20070606 223500.00 224000.00 199.0 77.90 15.99 0 11.22 21.05 974 2212 9.07 2.73 9 45 182.10 81.60 19 0.17 201.1 20070606 223500.00 224000.00 213.5 77.89 15.99 0 11.36 7.56 936 2460 9.14 2.38 7 42 182.10 81.60 37 0.00 215.7 20070606 223500.00 224000.00 229.1 77.87 15.98 0 11.45 9.90 895 2477 9.15 2.04 5 34 182.10 81.60 53 0.00 231.5 20070606 223500.00 224000.00 245.8 77.85 15.98 0 11.47 2.16 875 2433 9.17 2.08 5 33 182.10 81.60 66 0.00 248.4 20070606 223500.00 224000.00 262.9 77.83 15.98 0 11.42 12.48 878 2326 9.17 2.40 6 35 182.10 81.60 79 0.00 265.7 20070606 223500.00 224000.00 281.6 77.81 15.97 0 11.36 24.20 879 2223 9.16 2.78 6 37 182.10 81.60 89 0.00 284.5 20070606 223500.00 224000.00 301.3 77.79 15.97 0 11.30 24.25 912 2122 9.15 3.25 7 40 182.10 81.60 100 0.00 304.4 20070606 223500.00 224000.00 321.7 77.76 15.97 0 11.24 33.39 918 2169 9.15 3.70 9 48 182.10 81.60 100 0.00 325.0 20070606 223500.00 224000.00 343.3 77.74 15.96 0 11.17 25.21 969 2174 9.14 4.48 11 55 182.10 81.60 100 0.00 346.8 20070606 223500.00 224000.00 365.9 77.72 15.96 0 11.12 35.69 1042 2307 9.15 5.34 13 68 182.10 81.60 100 0.00 369.7 20070606 223500.00 224000.00 390.2 77.69 15.95 0 11.05 46.76 1122 2329 9.30 9.74 24 115 182.10 81.60 100 0.00 394.2 20070606 223500.00 224000.00 412.0 77.67 15.95 0 10.98 33.06 1163 2284 9.30 11.78 31 139 182.10 81.60 100 0.00 416.2 20070606 223500.00 224000.00 437.6 77.64 15.95 0 10.91 7.83 1320 2362 9.43 20.30 57 236 182.10 81.60 100 0.00 442.1 20070606 223500.00 224000.00 466.8 77.61 15.94 0 10.85 28.14 1484 2400 9.60 36.46 122 445 182.10 81.60 100 0.00 471.5 20070606 224000.00 224500.00 77.2 78.05 16.02 0 6.50 -9999.00 2 2 5.00 164.67 0 0 182.10 81.60 0 5.49 78.1 20070606 224000.00 224500.00 80.9 78.05 16.01 2 8.70 -2577.07 83 83 9.74 863.01 2525 2525 182.10 81.60 0 5.25 81.8 20070606 224000.00 224500.00 84.6 78.04 16.01 0 8.43 1455.66 80 80 8.43 53.38 80 80 182.10 81.60 0 4.95 85.5 20070606 224000.00 224500.00 89.1 78.04 16.01 0 9.27 19.05 144 144 8.88 35.32 234 234 182.10 81.60 1 4.51 90.0 20070606 224000.00 224500.00 93.2 78.03 16.01 0 10.01 -22.26 179 179 8.70 9.57 65 65 182.10 81.60 0 3.81 94.2 20070606 224000.00 224500.00 96.9 78.03 16.01 0 11.88 2.45 8 279 11.04 1.54 2 143 182.10 81.60 0 3.63 98.0 20070606 224000.00 224500.00 101.1 78.02 16.01 0 10.99 -8.13 73 249 10.09 2.50 12 84 182.10 81.60 0 3.29 102.2 20070606 224000.00 224500.00 104.7 78.02 16.01 0 10.63 -2.23 260 255 9.10 3.12 12 28 182.10 81.60 0 3.00 105.8 20070606 224000.00 224500.00 109.1 78.01 16.01 0 10.74 1.42 291 295 9.00 2.58 8 20 182.10 81.60 0 2.71 110.3 20070606 224000.00 224500.00 113.6 78.01 16.01 0 10.74 9.03 273 293 8.99 2.64 7 19 182.10 81.60 0 2.45 114.8 20070606 224000.00 224500.00 118.9 78.00 16.01 0 10.71 25.76 342 320 8.89 2.86 8 18 182.10 81.60 0 2.16 120.1 20070606 224000.00 224500.00 125.6 77.99 16.01 0 10.74 13.19 439 427 8.81 2.57 8 18 182.10 81.60 0 1.83 126.9 20070606 224000.00 224500.00 133.3 77.98 16.00 0 10.81 13.86 567 559 8.85 2.93 9 22 182.10 81.60 1 1.53 134.8 20070606 224000.00 224500.00 141.8 77.97 16.00 0 10.83 10.03 703 644 8.84 3.06 11 24 182.10 81.60 2 1.27 143.3 20070606 224000.00 224500.00 151.2 77.96 16.00 0 10.90 19.61 738 832 8.86 2.89 10 25 182.10 81.60 3 1.04 152.8 20070606 224000.00 224500.00 161.6 77.95 16.00 0 10.97 17.16 791 1042 8.90 2.87 9 28 182.10 81.60 7 0.81 163.3 20070606 224000.00 224500.00 173.3 77.93 16.00 0 11.07 19.73 800 1350 8.96 2.69 8 32 182.10 81.60 12 0.59 175.1 20070606 224000.00 224500.00 185.5 77.92 15.99 0 11.13 0.10 883 1761 9.03 2.84 9 40 182.10 81.60 15 0.38 187.5 20070606 224000.00 224500.00 199.0 77.90 15.99 0 11.27 -0.92 992 2345 9.08 2.47 8 43 182.10 81.60 19 0.17 201.1 20070606 224000.00 224500.00 213.5 77.89 15.99 0 11.40 -9.47 952 2559 9.14 2.26 7 39 182.10 81.60 37 0.00 215.7 20070606 224000.00 224500.00 229.2 77.87 15.98 0 11.45 -2.33 932 2606 9.15 2.12 6 36 182.10 81.60 53 0.00 231.6 20070606 224000.00 224500.00 245.8 77.85 15.98 0 11.45 5.37 919 2517 9.16 2.21 6 35 182.10 81.60 66 0.00 248.3 20070606 224000.00 224500.00 263.0 77.83 15.98 0 11.41 19.91 905 2464 9.17 2.49 6 37 182.10 81.60 79 0.00 265.7 20070606 224000.00 224500.00 281.5 77.81 15.97 0 11.35 16.41 898 2346 9.16 2.89 7 41 182.10 81.60 89 0.00 284.4 20070606 224000.00 224500.00 301.3 77.79 15.97 0 11.27 25.70 899 2242 9.15 3.37 8 45 182.10 81.60 100 0.00 304.4 20070606 224000.00 224500.00 321.6 77.76 15.97 0 11.23 34.13 949 2273 9.15 3.88 9 51 182.10 81.60 100 0.00 325.0 20070606 224000.00 224500.00 343.3 77.74 15.96 0 11.17 40.09 978 2373 9.15 4.51 11 61 182.10 81.60 100 0.00 346.8 20070606 224000.00 224500.00 365.9 77.72 15.96 0 11.11 52.36 999 2403 9.16 5.34 13 72 182.10 81.60 100 0.00 369.6 20070606 224000.00 224500.00 390.1 77.69 15.95 0 11.04 57.24 1086 2391 9.32 10.05 26 130 182.10 81.60 100 0.00 394.0 20070606 224000.00 224500.00 412.0 77.67 15.95 0 10.98 52.80 1214 2388 9.32 12.28 34 151 182.10 81.60 100 0.00 416.2 20070606 224000.00 224500.00 437.9 77.64 15.95 0 10.87 19.81 1393 2278 9.44 23.28 71 263 182.10 81.60 100 0.00 442.3 20070606 224000.00 224500.00 466.8 77.61 15.94 0 10.77 37.86 1489 2392 9.62 44.97 152 552 182.10 81.60 100 0.00 471.5 20070606 224500.00 225000.00 77.2 78.05 16.02 0 8.16 828.73 68 68 8.16 4.06 68 68 182.10 81.60 0 5.49 78.0 20070606 224500.00 225000.00 80.9 78.05 16.01 0 8.89 -207.00 6 6 9.39 6.38 18 18 182.10 81.60 0 5.25 81.8 20070606 224500.00 225000.00 84.6 78.04 16.01 0 6.14 1220.00 1 1 4.14 14.53 0 0 182.10 81.60 0 4.95 85.5 20070606 224500.00 225000.00 88.9 78.04 16.01 0 9.35 2.32 287 287 8.94 40.99 287 287 182.10 81.60 1 4.51 89.8 20070606 224500.00 225000.00 93.2 78.03 16.01 0 10.02 -18.34 107 107 8.63 8.27 35 35 182.10 81.60 0 3.26 94.1 20070606 224500.00 225000.00 97.1 78.03 16.01 0 11.58 4.98 33 306 10.93 1.15 9 166 182.10 81.60 0 3.63 98.1 20070606 224500.00 225000.00 101.1 78.02 16.01 0 10.81 -2.70 133 233 9.66 2.45 13 51 182.10 81.60 0 3.29 102.2 20070606 224500.00 225000.00 104.6 78.02 16.01 0 10.68 -4.29 244 265 9.11 2.80 10 26 182.10 81.60 0 3.00 105.8 20070606 224500.00 225000.00 109.2 78.01 16.01 0 10.77 8.54 314 272 8.98 2.26 8 17 182.10 81.60 0 2.71 110.4 20070606 224500.00 225000.00 113.6 78.01 16.01 0 10.76 8.79 300 287 8.95 2.42 7 16 182.10 81.60 0 2.45 114.8 20070606 224500.00 225000.00 118.8 78.00 16.01 0 10.79 28.05 353 349 8.89 2.43 7 16 182.10 81.60 0 2.16 120.1 20070606 224500.00 225000.00 125.5 77.99 16.01 0 10.80 18.32 475 447 8.81 2.37 7 16 182.10 81.60 0 1.83 126.9 20070606 224500.00 225000.00 133.4 77.98 16.00 0 10.80 16.74 643 570 8.84 3.05 11 23 182.10 81.60 1 1.53 134.8 20070606 224500.00 225000.00 141.9 77.97 16.00 0 10.84 14.60 704 729 8.84 3.19 10 25 182.10 81.60 2 1.27 143.4 20070606 224500.00 225000.00 151.1 77.96 16.00 0 10.90 15.43 720 830 8.86 2.87 9 25 182.10 81.60 3 1.04 152.7 20070606 224500.00 225000.00 161.5 77.95 16.00 0 11.00 22.47 743 1048 8.90 2.56 8 26 182.10 81.60 7 0.81 163.2 20070606 224500.00 225000.00 173.3 77.93 16.00 0 11.09 1.21 810 1403 8.96 2.60 8 31 182.10 81.60 12 0.59 175.1 20070606 224500.00 225000.00 185.5 77.92 15.99 0 11.19 -1.24 911 1868 9.04 2.60 8 38 182.10 81.60 15 0.38 187.4 20070606 224500.00 225000.00 198.9 77.90 15.99 0 11.31 -3.95 1052 2507 9.08 2.34 8 42 182.10 81.60 19 0.17 201.0 20070606 224500.00 225000.00 213.5 77.89 15.99 0 11.42 -5.64 990 2700 9.15 2.22 7 40 182.10 81.60 37 0.00 215.7 20070606 224500.00 225000.00 229.2 77.87 15.98 0 11.45 3.46 941 2694 9.15 2.14 6 37 182.10 81.60 53 0.00 231.6 20070606 224500.00 225000.00 245.8 77.85 15.98 0 11.43 10.01 927 2593 9.16 2.29 6 37 182.10 81.60 66 0.00 248.4 20070606 224500.00 225000.00 263.0 77.83 15.98 0 11.38 29.68 921 2517 9.16 2.62 6 40 182.10 81.60 78 0.00 265.7 20070606 224500.00 225000.00 281.5 77.81 15.97 0 11.32 27.35 918 2395 9.15 3.06 7 43 182.10 81.60 89 0.00 284.4 20070606 224500.00 225000.00 301.3 77.79 15.97 0 11.27 36.61 909 2316 9.14 3.30 8 46 182.10 81.60 100 0.00 304.4 20070606 224500.00 225000.00 321.6 77.76 15.97 0 11.21 37.04 909 2372 9.12 3.58 8 51 182.10 81.60 100 0.00 325.0 20070606 224500.00 225000.00 343.2 77.74 15.96 0 11.15 36.70 970 2433 9.12 4.34 10 61 182.10 81.60 100 0.00 346.7 20070606 224500.00 225000.00 365.9 77.72 15.96 0 11.09 45.91 1040 2463 9.13 5.44 13 74 182.10 81.60 100 0.00 369.7 20070606 224500.00 225000.00 390.2 77.69 15.95 0 11.04 60.91 1035 2472 9.29 9.33 22 123 182.10 81.60 100 0.00 394.2 20070606 224500.00 225000.00 412.1 77.67 15.95 0 10.96 34.30 1156 2507 9.31 11.87 31 155 182.10 81.60 100 0.00 416.3 20070606 224500.00 225000.00 437.8 77.64 15.95 0 10.90 59.95 1257 2499 9.43 19.89 55 251 182.10 81.60 100 0.00 442.2 20070606 224500.00 225000.00 466.7 77.61 15.94 0 10.86 32.47 1449 2597 9.61 35.07 118 474 182.10 81.60 100 0.00 471.4 20070606 225000.00 225500.00 77.3 78.05 16.02 0 6.02 1013.22 1 1 4.52 40.99 0 0 182.10 81.60 0 5.49 78.1 20070606 225000.00 225500.00 80.9 78.05 16.01 0 6.00 -1296.42 1 1 5.00 152.79 0 0 182.10 81.60 0 5.25 81.8 20070606 225000.00 225500.00 84.6 78.04 16.01 3 6.94 1080.60 1 1 6.94 1.00 1 1 182.10 81.60 0 4.95 85.5 20070606 225000.00 225500.00 88.7 78.04 16.01 0 9.50 -38.65 753 753 9.02 66.50 449 449 182.10 81.60 1 4.51 89.7 20070606 225000.00 225500.00 93.7 78.03 16.01 0 10.06 -32.34 124 124 8.78 13.02 40 40 182.10 81.60 0 2.94 94.7 20070606 225000.00 225500.00 97.0 78.03 16.01 0 11.65 -3.44 11 268 10.75 1.86 2 96 182.10 81.60 0 3.63 98.0 20070606 225000.00 225500.00 100.9 78.02 16.01 0 10.87 -9.51 308 186 9.26 1.51 12 20 182.10 81.60 0 3.29 102.0 20070606 225000.00 225500.00 104.6 78.02 16.01 0 10.69 -2.30 248 264 9.12 2.80 10 26 182.10 81.60 0 3.00 105.8 20070606 225000.00 225500.00 109.2 78.01 16.01 0 10.82 10.84 265 281 9.01 2.10 6 16 182.10 81.60 0 2.71 110.4 20070606 225000.00 225500.00 113.6 78.01 16.01 0 10.72 5.52 289 289 8.97 2.75 8 19 182.10 81.60 0 2.45 114.8 20070606 225000.00 225500.00 118.8 78.00 16.01 0 10.74 26.28 349 329 8.90 2.73 8 17 182.10 81.60 0 2.16 120.1 20070606 225000.00 225500.00 125.5 77.99 16.01 0 10.77 34.43 505 457 8.82 2.68 9 19 182.10 81.60 0 1.83 126.9 20070606 225000.00 225500.00 133.3 77.98 16.00 0 10.81 33.69 659 626 8.86 3.32 11 25 182.10 81.60 1 1.53 134.8 20070606 225000.00 225500.00 141.8 77.97 16.00 0 10.83 17.94 733 706 8.86 3.35 12 27 182.10 81.60 2 1.27 143.3 20070606 225000.00 225500.00 151.1 77.96 16.00 0 10.90 40.50 748 825 8.87 3.00 10 26 182.10 81.60 3 1.04 152.7 20070606 225000.00 225500.00 161.6 77.95 16.00 0 11.00 22.90 743 1010 8.90 2.67 8 26 182.10 81.60 7 0.81 163.3 20070606 225000.00 225500.00 173.3 77.93 16.00 0 11.07 18.90 828 1328 8.96 2.71 8 31 182.10 81.60 12 0.59 175.1 20070606 225000.00 225500.00 185.6 77.92 15.99 0 11.18 23.81 955 1838 9.04 2.79 9 39 182.10 81.60 15 0.38 187.5 20070606 225000.00 225500.00 198.9 77.90 15.99 0 11.29 10.19 1089 2363 9.09 2.56 9 43 182.10 81.60 19 0.17 201.0 20070606 225000.00 225500.00 213.4 77.89 15.99 0 11.40 4.78 1015 2517 9.16 2.39 7 41 182.10 81.60 37 0.00 215.7 20070606 225000.00 225500.00 229.1 77.87 15.98 0 11.45 13.21 961 2528 9.17 2.19 6 36 182.10 81.60 53 0.00 231.5 20070606 225000.00 225500.00 245.8 77.85 15.98 0 11.43 20.87 953 2398 9.17 2.45 6 36 182.10 81.60 66 0.00 248.3 20070606 225000.00 225500.00 262.9 77.83 15.98 0 11.40 21.33 936 2307 9.18 2.65 7 37 182.10 81.60 78 0.00 265.6 20070606 225000.00 225500.00 281.5 77.81 15.97 0 11.35 25.05 885 2216 9.17 2.84 7 38 182.10 81.60 89 0.00 284.4 20070606 225000.00 225500.00 301.2 77.79 15.97 0 11.29 38.85 926 2102 9.15 3.46 8 42 182.10 81.60 100 0.00 304.3 20070606 225000.00 225500.00 321.7 77.76 15.97 0 11.24 48.33 944 2148 9.15 3.80 9 47 182.10 81.60 100 0.00 325.0 20070606 225000.00 225500.00 343.3 77.74 15.96 0 11.18 46.84 976 2173 9.15 4.37 10 54 182.10 81.60 100 0.00 346.8 20070606 225000.00 225500.00 365.9 77.72 15.96 0 11.12 42.24 1072 2226 9.15 5.42 14 65 182.10 81.60 100 0.00 369.7 20070606 225000.00 225500.00 390.0 77.69 15.95 0 11.04 50.10 1104 2284 9.32 10.06 25 121 182.10 81.60 100 0.00 394.0 20070606 225000.00 225500.00 411.9 77.67 15.95 0 10.97 34.10 1231 2256 9.30 12.65 34 141 182.10 81.60 100 0.00 416.1 20070606 225000.00 225500.00 437.8 77.64 15.95 0 10.90 26.56 1480 2264 9.44 22.37 69 244 182.10 81.60 100 0.00 442.3 20070606 225000.00 225500.00 466.7 77.61 15.94 0 10.84 -45.43 1751 2419 9.60 39.88 150 473 182.10 81.60 100 0.00 471.4 20070606 225500.00 230000.00 77.2 78.05 16.02 0 6.00 2376.29 1 1 4.50 79.21 0 0 182.10 81.60 0 5.49 78.1 20070606 225500.00 230000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.01 209.72 2046 2046 182.10 81.60 0 5.25 81.7 20070606 225500.00 230000.00 84.5 78.04 16.01 0 6.00 116.97 1 1 5.50 258.44 0 0 182.10 81.60 0 4.95 85.4 20070606 225500.00 230000.00 88.9 78.04 16.01 0 9.33 46.71 251 251 8.91 40.64 271 271 182.10 81.60 1 4.51 89.9 20070606 225500.00 230000.00 93.2 78.03 16.01 0 10.01 -3.63 194 194 8.80 8.60 92 92 182.10 81.60 0 4.00 94.2 20070606 225500.00 230000.00 97.1 78.03 16.01 0 11.38 -6.49 14 277 10.51 2.98 2 102 182.10 81.60 0 3.63 98.1 20070606 225500.00 230000.00 101.2 78.02 16.01 0 10.91 -8.23 200 213 9.43 1.64 10 26 182.10 81.60 0 3.29 102.3 20070606 225500.00 230000.00 104.6 78.02 16.01 0 10.66 -4.25 282 253 9.07 2.79 11 25 182.10 81.60 0 3.00 105.8 20070606 225500.00 230000.00 109.1 78.01 16.01 0 10.90 9.24 286 222 8.99 1.50 6 11 182.10 81.60 0 2.71 110.3 20070606 225500.00 230000.00 113.6 78.01 16.01 0 10.70 9.95 296 281 8.97 2.75 8 19 182.10 81.60 0 2.45 114.8 20070606 225500.00 230000.00 118.8 78.00 16.01 0 10.73 21.04 354 335 8.89 2.75 8 18 182.10 81.60 0 2.16 120.1 20070606 225500.00 230000.00 125.5 77.99 16.01 0 10.78 31.55 474 471 8.81 2.54 8 18 182.10 81.60 0 1.83 126.9 20070606 225500.00 230000.00 133.3 77.98 16.00 0 10.81 20.39 637 623 8.85 3.14 10 24 182.10 81.60 1 1.53 134.8 20070606 225500.00 230000.00 141.9 77.97 16.00 0 10.83 12.82 665 722 8.85 3.13 10 26 182.10 81.60 2 1.27 143.4 20070606 225500.00 230000.00 151.1 77.96 16.00 0 10.88 30.43 718 787 8.85 2.91 9 25 182.10 81.60 3 1.04 152.7 20070606 225500.00 230000.00 161.5 77.95 16.00 0 10.97 28.62 728 994 8.89 2.69 8 26 182.10 81.60 7 0.81 163.2 20070606 225500.00 230000.00 173.3 77.93 16.00 0 11.06 29.15 802 1331 8.95 2.64 8 31 182.10 81.60 12 0.59 175.2 20070606 225500.00 230000.00 185.5 77.92 15.99 0 11.16 12.72 936 1795 9.03 2.75 9 38 182.10 81.60 15 0.38 187.5 20070606 225500.00 230000.00 199.0 77.90 15.99 0 11.28 16.52 1079 2384 9.08 2.56 9 43 182.10 81.60 19 0.17 201.1 20070606 225500.00 230000.00 213.5 77.89 15.99 0 11.40 12.59 1009 2561 9.15 2.32 7 40 182.10 81.60 37 0.00 215.7 20070606 225500.00 230000.00 229.2 77.87 15.98 0 11.44 21.69 958 2552 9.15 2.14 6 36 182.10 81.60 53 0.00 231.6 20070606 225500.00 230000.00 245.8 77.85 15.98 0 11.43 26.31 921 2487 9.17 2.36 6 36 182.10 81.60 66 0.00 248.3 20070606 225500.00 230000.00 262.9 77.83 15.98 0 11.39 16.13 927 2354 9.17 2.67 6 37 182.10 81.60 78 0.00 265.6 20070606 225500.00 230000.00 281.5 77.81 15.97 0 11.35 39.71 917 2247 9.16 2.96 7 40 182.10 81.60 89 0.00 284.5 20070606 225500.00 230000.00 301.2 77.79 15.97 0 11.30 35.58 893 2174 9.15 3.14 7 41 182.10 81.60 100 0.00 304.3 20070606 225500.00 230000.00 321.7 77.76 15.97 0 11.24 50.76 908 2200 9.15 3.65 8 48 182.10 81.60 100 0.00 325.1 20070606 225500.00 230000.00 343.3 77.74 15.96 0 11.18 46.45 958 2240 9.14 4.30 10 56 182.10 81.60 100 0.00 346.8 20070606 225500.00 230000.00 365.9 77.72 15.96 0 11.11 40.41 1003 2270 9.14 5.27 13 66 182.10 81.60 100 0.00 369.6 20070606 225500.00 230000.00 390.2 77.69 15.95 0 11.04 35.06 1185 2277 9.32 10.33 28 125 182.10 81.60 100 0.00 394.2 20070606 225500.00 230000.00 412.1 77.67 15.95 0 10.98 50.88 1179 2319 9.31 11.52 31 141 182.10 81.60 100 0.00 416.3 20070606 225500.00 230000.00 438.0 77.64 15.95 0 10.92 46.03 1370 2284 9.45 20.09 62 236 182.10 81.60 100 0.00 442.4 20070606 225500.00 230000.00 466.7 77.61 15.94 0 10.93 19.57 1418 2998 9.65 32.29 103 484 182.10 81.60 100 0.00 471.4 20070606 230000.00 230500.00 77.2 78.05 16.02 0 9.26 3915.16 375 375 9.39 152.76 1118 1118 182.10 81.60 0 5.49 78.0 20070606 230000.00 230500.00 80.9 78.05 16.01 0 9.25 -9999.00 2779 2779 7.75 198.69 88 88 182.10 81.60 0 5.24 81.8 20070606 230000.00 230500.00 84.3 78.04 16.01 0 9.21 -9999.00 951 951 9.59 196.00 6953 6953 182.10 81.60 0 4.94 85.2 20070606 230000.00 230500.00 89.0 78.04 16.01 3 8.30 0.77 1 1 8.30 1.00 1 1 182.10 81.60 1 4.50 90.0 20070606 230000.00 230500.00 93.2 78.03 16.01 0 9.98 -2.30 138 138 8.65 10.20 40 40 182.10 81.60 0 3.34 94.2 20070606 230000.00 230500.00 97.3 78.03 16.01 0 10.63 -3.28 141 279 9.85 3.46 29 131 182.10 81.60 0 3.63 98.3 20070606 230000.00 230500.00 101.0 78.02 16.01 0 10.89 -7.58 220 217 9.37 1.58 10 24 182.10 81.60 0 3.29 102.0 20070606 230000.00 230500.00 104.7 78.02 16.01 0 10.66 -0.50 267 267 9.07 2.96 11 26 182.10 81.60 0 3.00 105.8 20070606 230000.00 230500.00 109.2 78.01 16.01 0 10.73 6.85 290 282 8.98 2.58 8 18 182.10 81.60 0 2.71 110.4 20070606 230000.00 230500.00 113.6 78.01 16.01 0 10.76 10.88 300 308 8.95 2.45 7 17 182.10 81.60 0 2.45 114.8 20070606 230000.00 230500.00 118.8 78.00 16.01 0 10.76 26.73 376 363 8.88 2.65 7 17 182.10 81.60 0 2.16 120.1 20070606 230000.00 230500.00 125.5 77.99 16.01 0 10.78 23.87 521 509 8.80 2.60 8 19 182.10 81.60 0 1.83 126.9 20070606 230000.00 230500.00 133.3 77.98 16.00 0 10.81 29.55 626 632 8.84 3.04 10 24 182.10 81.60 1 1.53 134.7 20070606 230000.00 230500.00 141.8 77.97 16.00 0 10.81 19.89 670 669 8.84 3.01 10 25 182.10 81.60 2 1.27 143.3 20070606 230000.00 230500.00 151.2 77.96 16.00 0 10.88 18.55 679 791 8.84 2.80 9 24 182.10 81.60 3 1.03 152.8 20070606 230000.00 230500.00 161.6 77.95 16.00 0 10.96 26.67 715 982 8.87 2.70 8 26 182.10 81.60 7 0.81 163.3 20070606 230000.00 230500.00 173.3 77.93 16.00 0 11.04 34.48 785 1315 8.95 2.76 8 32 182.10 81.60 12 0.58 175.1 20070606 230000.00 230500.00 185.6 77.92 15.99 0 11.13 32.81 893 1781 9.02 2.77 9 39 182.10 81.60 15 0.38 187.5 20070606 230000.00 230500.00 199.0 77.90 15.99 0 11.25 25.07 1081 2330 9.07 2.59 9 44 182.10 81.60 19 0.17 201.0 20070606 230000.00 230500.00 213.5 77.89 15.99 0 11.38 15.70 997 2558 9.13 2.28 7 41 182.10 81.60 37 0.00 215.7 20070606 230000.00 230500.00 229.1 77.87 15.98 0 11.43 23.01 950 2584 9.14 2.19 6 36 182.10 81.60 53 0.00 231.5 20070606 230000.00 230500.00 245.8 77.85 15.98 0 11.42 29.87 928 2522 9.16 2.33 6 36 182.10 81.60 66 0.00 248.3 20070606 230000.00 230500.00 262.9 77.83 15.98 0 11.38 24.98 916 2376 9.15 2.67 6 38 182.10 81.60 78 0.00 265.6 20070606 230000.00 230500.00 281.6 77.81 15.97 0 11.33 42.46 904 2312 9.16 2.94 7 41 182.10 81.60 88 0.00 284.5 20070606 230000.00 230500.00 301.3 77.79 15.97 0 11.27 54.15 902 2195 9.14 3.33 8 43 182.10 81.60 100 0.00 304.4 20070606 230000.00 230500.00 321.7 77.76 15.97 0 11.22 45.82 925 2268 9.13 3.75 9 49 182.10 81.60 100 0.00 325.0 20070606 230000.00 230500.00 343.2 77.74 15.96 0 11.17 38.12 941 2291 9.13 4.29 10 57 182.10 81.60 100 0.00 346.8 20070606 230000.00 230500.00 365.8 77.72 15.96 0 11.09 33.36 1012 2282 9.14 5.56 13 70 182.10 81.60 100 0.00 369.6 20070606 230000.00 230500.00 390.1 77.69 15.95 0 11.01 43.77 1136 2306 9.32 10.75 28 132 182.10 81.60 100 0.00 394.0 20070606 230000.00 230500.00 411.9 77.67 15.95 0 10.98 43.93 1139 2391 9.32 11.59 31 149 182.10 81.60 100 0.00 416.1 20070606 230000.00 230500.00 438.0 77.64 15.95 0 10.88 35.85 1268 2414 9.45 21.64 62 267 182.10 81.60 100 0.00 442.4 20070606 230000.00 230500.00 466.7 77.61 15.94 0 10.82 34.84 1644 2471 9.61 42.00 150 511 182.10 81.60 100 0.00 471.4 20070606 230500.00 231000.00 77.2 78.05 16.02 0 6.00 1911.20 1 1 4.50 65.56 0 0 182.10 81.60 0 5.49 78.1 20070606 230500.00 231000.00 80.9 78.05 16.01 0 9.59 -88.39 3906 3906 9.57 148.12 5532 5532 182.10 81.60 0 5.24 81.8 20070606 230500.00 231000.00 84.7 78.04 16.01 0 6.38 -1444.25 1 1 5.88 523.34 0 0 182.10 81.60 0 4.94 85.6 20070606 230500.00 231000.00 89.1 78.04 16.01 0 9.52 -44.18 303 303 8.70 22.56 136 136 182.10 81.60 1 4.50 90.0 20070606 230500.00 231000.00 93.1 78.03 16.01 0 10.00 6.34 168 168 8.69 8.80 59 59 182.10 81.60 0 3.78 94.1 20070606 230500.00 231000.00 97.3 78.03 16.01 0 10.61 -2.73 119 279 9.94 3.72 31 161 182.10 81.60 0 3.63 98.3 20070606 230500.00 231000.00 101.0 78.02 16.01 0 10.87 -2.59 218 199 9.36 1.49 10 24 182.10 81.60 0 3.29 102.1 20070606 230500.00 231000.00 104.7 78.02 16.01 0 10.66 7.70 250 258 9.08 2.73 10 25 182.10 81.60 0 3.00 105.8 20070606 230500.00 231000.00 109.2 78.01 16.01 0 10.74 5.88 279 286 8.98 2.46 7 18 182.10 81.60 0 2.71 110.3 20070606 230500.00 231000.00 113.6 78.01 16.01 0 10.73 9.02 315 291 8.93 2.52 8 17 182.10 81.60 0 2.45 114.8 20070606 230500.00 231000.00 118.8 78.00 16.01 0 10.74 29.94 392 369 8.85 2.68 8 18 182.10 81.60 0 2.16 120.1 20070606 230500.00 231000.00 125.5 77.99 16.01 0 10.78 30.03 536 492 8.78 2.56 8 18 182.10 81.60 0 1.83 126.9 20070606 230500.00 231000.00 133.4 77.98 16.00 0 10.82 20.15 612 610 8.82 2.85 9 22 182.10 81.60 1 1.53 134.8 20070606 230500.00 231000.00 141.8 77.97 16.00 0 10.84 18.80 666 678 8.82 2.79 9 23 182.10 81.60 2 1.27 143.3 20070606 230500.00 231000.00 151.1 77.96 16.00 0 10.88 8.68 668 781 8.83 2.69 8 23 182.10 81.60 3 1.03 152.7 20070606 230500.00 231000.00 161.6 77.95 16.00 0 10.95 25.48 703 987 8.87 2.66 8 26 182.10 81.60 7 0.81 163.3 20070606 230500.00 231000.00 173.3 77.93 16.00 0 11.05 18.30 732 1322 8.94 2.51 7 30 182.10 81.60 12 0.58 175.1 20070606 230500.00 231000.00 185.5 77.92 15.99 0 11.13 18.47 887 1718 9.01 2.78 9 38 182.10 81.60 15 0.38 187.5 20070606 230500.00 231000.00 198.9 77.90 15.99 0 11.26 16.48 1074 2341 9.05 2.55 8 41 182.10 81.60 19 0.17 201.0 20070606 230500.00 231000.00 213.5 77.89 15.99 0 11.38 14.30 1030 2597 9.13 2.37 7 40 182.10 81.60 37 0.00 215.7 20070606 230500.00 231000.00 229.1 77.87 15.98 0 11.42 11.31 988 2546 9.13 2.28 6 37 182.10 81.60 53 0.00 231.5 20070606 230500.00 231000.00 245.8 77.85 15.98 0 11.41 19.00 920 2508 9.16 2.36 6 37 182.10 81.60 66 0.00 248.3 20070606 230500.00 231000.00 263.0 77.83 15.98 0 11.37 38.16 917 2412 9.15 2.64 6 39 182.10 81.60 78 0.00 265.7 20070606 230500.00 231000.00 281.6 77.81 15.97 0 11.31 29.89 938 2277 9.15 3.13 8 42 182.10 81.60 89 0.00 284.5 20070606 230500.00 231000.00 301.2 77.79 15.97 0 11.26 40.09 890 2214 9.13 3.32 8 44 182.10 81.60 100 0.00 304.4 20070606 230500.00 231000.00 321.6 77.76 15.97 0 11.20 44.66 937 2259 9.13 3.87 9 51 182.10 81.60 100 0.00 325.0 20070606 230500.00 231000.00 343.3 77.74 15.96 0 11.14 39.69 957 2243 9.13 4.59 11 60 182.10 81.60 100 0.00 346.8 20070606 230500.00 231000.00 365.9 77.72 15.96 0 11.07 39.72 1005 2339 9.14 5.57 14 74 182.10 81.60 100 0.00 369.6 20070606 230500.00 231000.00 390.1 77.69 15.95 0 11.01 47.03 1127 2330 9.29 10.16 26 126 182.10 81.60 100 0.00 394.1 20070606 230500.00 231000.00 412.0 77.67 15.95 0 10.93 42.15 1208 2302 9.30 13.15 36 156 182.10 81.60 100 0.00 416.2 20070606 230500.00 231000.00 437.9 77.64 15.95 0 10.87 43.22 1352 2469 9.43 22.33 65 272 182.10 81.60 100 0.00 442.3 20070606 230500.00 231000.00 466.8 77.61 15.94 0 10.81 69.92 1612 2667 9.61 41.40 152 561 182.10 81.60 100 0.00 471.5 20070606 231000.00 231500.00 77.3 78.05 16.02 0 8.28 -35.34 59 59 6.78 23.90 2 2 182.10 81.60 0 5.49 78.1 20070606 231000.00 231500.00 80.9 78.05 16.01 0 9.65 -25.09 14 14 9.64 21.43 14 14 182.10 81.60 0 5.24 81.8 20070606 231000.00 231500.00 84.7 78.04 16.01 0 8.55 -246.91 124 124 7.05 25.61 4 4 182.10 81.60 0 4.94 85.6 20070606 231000.00 231500.00 89.0 78.04 16.01 0 9.51 60.30 51 51 7.01 2.38 0 0 182.10 81.60 1 4.50 90.0 20070606 231000.00 231500.00 93.2 78.03 16.01 0 10.02 26.60 158 158 8.71 9.42 53 53 182.10 81.60 0 3.67 94.2 20070606 231000.00 231500.00 97.3 78.03 16.01 0 10.25 -9.16 212 176 9.65 5.05 69 159 182.10 81.60 0 3.63 98.3 20070606 231000.00 231500.00 100.9 78.02 16.01 0 10.78 -1.66 218 200 9.40 2.10 13 31 182.10 81.60 0 3.29 102.0 20070606 231000.00 231500.00 104.7 78.02 16.01 0 10.74 -2.64 267 273 9.11 2.72 10 24 182.10 81.60 0 3.00 105.8 20070606 231000.00 231500.00 109.1 78.01 16.01 0 10.82 3.32 290 294 9.02 2.33 7 17 182.10 81.60 0 2.71 110.2 20070606 231000.00 231500.00 113.6 78.01 16.01 0 10.87 14.62 302 305 8.99 2.13 6 15 182.10 81.60 0 2.45 114.8 20070606 231000.00 231500.00 118.9 78.00 16.01 0 10.88 24.45 412 390 8.92 2.21 7 16 182.10 81.60 0 2.16 120.2 20070606 231000.00 231500.00 125.6 77.99 16.01 0 10.89 33.97 518 490 8.83 2.20 7 16 182.10 81.60 0 1.83 126.9 20070606 231000.00 231500.00 133.3 77.98 16.00 0 10.85 19.75 613 578 8.86 2.87 9 21 182.10 81.60 1 1.53 134.7 20070606 231000.00 231500.00 141.9 77.97 16.00 0 10.84 15.14 676 664 8.86 3.14 10 25 182.10 81.60 2 1.27 143.4 20070606 231000.00 231500.00 151.1 77.96 16.00 0 10.89 16.12 676 746 8.86 2.91 9 24 182.10 81.60 3 1.03 152.7 20070606 231000.00 231500.00 161.5 77.95 16.00 0 10.97 25.71 691 957 8.91 2.84 8 27 182.10 81.60 7 0.81 163.2 20070606 231000.00 231500.00 173.3 77.93 16.00 0 11.07 18.61 743 1295 8.97 2.64 8 30 182.10 81.60 12 0.58 175.2 20070606 231000.00 231500.00 185.6 77.92 15.99 0 11.17 -2.65 927 1843 9.06 2.82 9 41 182.10 81.60 15 0.38 187.5 20070606 231000.00 231500.00 199.0 77.90 15.99 0 11.30 17.15 1111 2467 9.11 2.55 9 45 182.10 81.60 19 0.17 201.0 20070606 231000.00 231500.00 213.4 77.89 15.99 0 11.39 19.25 1074 2620 9.16 2.53 8 44 182.10 81.60 37 0.00 215.7 20070606 231000.00 231500.00 229.2 77.87 15.98 0 11.42 17.87 1035 2615 9.17 2.47 7 41 182.10 81.60 53 0.00 231.6 20070606 231000.00 231500.00 245.9 77.85 15.98 0 11.41 32.96 947 2531 9.17 2.58 7 40 182.10 81.60 66 0.00 248.4 20070606 231000.00 231500.00 262.9 77.83 15.98 0 11.38 41.09 910 2428 9.17 2.72 7 40 182.10 81.60 78 0.00 265.6 20070606 231000.00 231500.00 281.6 77.81 15.97 0 11.32 39.78 932 2353 9.16 3.20 8 44 182.10 81.60 89 0.00 284.5 20070606 231000.00 231500.00 301.2 77.79 15.97 0 11.25 42.54 934 2187 9.15 3.60 8 46 182.10 81.60 100 0.00 304.3 20070606 231000.00 231500.00 321.7 77.76 15.97 0 11.20 48.96 939 2261 9.15 3.99 9 53 182.10 81.60 100 0.00 325.0 20070606 231000.00 231500.00 343.2 77.74 15.96 0 11.13 41.34 965 2321 9.14 4.75 11 64 182.10 81.60 100 0.00 346.8 20070606 231000.00 231500.00 366.0 77.72 15.96 0 11.08 42.49 1036 2362 9.14 5.74 14 75 182.10 81.60 100 0.00 369.7 20070606 231000.00 231500.00 390.2 77.69 15.95 0 11.01 61.35 1104 2346 9.30 10.58 27 131 182.10 81.60 100 0.00 394.2 20070606 231000.00 231500.00 411.9 77.67 15.95 0 10.93 63.49 1176 2413 9.31 13.29 35 164 182.10 81.60 100 0.00 416.1 20070606 231000.00 231500.00 438.1 77.64 15.95 0 10.85 44.17 1498 2302 9.44 25.08 81 285 182.10 81.60 100 0.00 442.5 20070606 231000.00 231500.00 466.7 77.61 15.94 0 10.72 -6.89 1832 2394 9.61 52.95 214 647 182.10 81.60 100 0.00 471.4 20070606 231500.00 232000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.06 381.97 2338 2338 182.10 81.60 0 5.49 78.2 20070606 231500.00 232000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.06 243.73 2330 2330 182.10 81.60 0 5.24 81.8 20070606 231500.00 232000.00 84.7 78.04 16.01 0 9.83 690.29 5480 5480 9.50 165.54 3479 3479 182.10 81.60 0 4.94 85.6 20070606 231500.00 232000.00 89.2 78.04 16.01 0 9.50 72.31 255 255 8.85 28.90 179 179 182.10 81.60 1 4.50 90.1 20070606 231500.00 232000.00 93.2 78.03 16.01 3 10.01 -28.52 106 106 8.54 11.48 10 10 182.10 81.60 0 0.00 94.2 20070606 231500.00 232000.00 97.2 78.03 16.01 0 11.51 4.14 119 300 10.26 1.00 10 52 182.10 81.60 0 3.63 98.2 20070606 231500.00 232000.00 101.1 78.02 16.01 0 11.02 -3.19 208 205 9.52 1.44 10 25 182.10 81.60 0 3.29 102.2 20070606 231500.00 232000.00 104.7 78.02 16.01 0 10.83 0.19 261 297 9.19 2.56 9 25 182.10 81.60 0 3.00 105.8 20070606 231500.00 232000.00 109.1 78.01 16.01 0 10.81 3.30 267 310 9.11 2.76 8 22 182.10 81.60 0 2.71 110.3 20070606 231500.00 232000.00 113.5 78.01 16.01 0 10.84 4.78 324 326 9.05 2.70 8 19 182.10 81.60 0 2.45 114.7 20070606 231500.00 232000.00 118.9 78.00 16.01 0 10.83 36.99 398 406 8.99 2.87 9 21 182.10 81.60 0 2.16 120.1 20070606 231500.00 232000.00 125.6 77.99 16.01 0 10.79 25.76 540 472 8.88 2.96 10 22 182.10 81.60 0 1.83 126.9 20070606 231500.00 232000.00 133.4 77.98 16.00 0 10.82 15.67 611 617 8.91 3.51 11 27 182.10 81.60 1 1.53 134.8 20070606 231500.00 232000.00 141.9 77.97 16.00 0 10.82 -1.25 715 646 8.91 3.49 13 29 182.10 81.60 2 1.27 143.4 20070606 231500.00 232000.00 151.2 77.96 16.00 0 10.90 24.00 660 775 8.92 3.09 10 27 182.10 81.60 3 1.03 152.8 20070606 231500.00 232000.00 161.5 77.95 16.00 0 10.99 24.85 690 962 8.95 2.87 9 28 182.10 81.60 7 0.81 163.3 20070606 231500.00 232000.00 173.4 77.93 16.00 0 11.07 15.24 779 1332 9.02 2.90 9 35 182.10 81.60 12 0.58 175.2 20070606 231500.00 232000.00 185.6 77.92 15.99 0 11.17 32.53 950 1864 9.08 3.05 10 44 182.10 81.60 15 0.38 187.5 20070606 231500.00 232000.00 199.1 77.90 15.99 0 11.29 27.69 1095 2498 9.13 2.68 9 48 182.10 81.60 19 0.17 201.2 20070606 231500.00 232000.00 213.5 77.89 15.99 0 11.41 39.52 1005 2638 9.17 2.44 7 43 182.10 81.60 37 0.00 215.8 20070606 231500.00 232000.00 229.2 77.87 15.98 0 11.44 40.16 931 2587 9.16 2.24 6 38 182.10 81.60 53 0.00 231.6 20070606 231500.00 232000.00 245.8 77.85 15.98 0 11.43 46.76 904 2508 9.17 2.39 6 38 182.10 81.60 66 0.00 248.3 20070606 231500.00 232000.00 262.9 77.83 15.98 0 11.37 56.09 913 2352 9.18 2.79 7 40 182.10 81.60 78 0.00 265.6 20070606 231500.00 232000.00 281.5 77.81 15.97 0 11.33 45.89 891 2280 9.17 3.05 7 42 182.10 81.60 89 0.00 284.4 20070606 231500.00 232000.00 301.3 77.79 15.97 0 11.25 45.35 906 2208 9.15 3.52 8 47 182.10 81.60 100 0.00 304.4 20070606 231500.00 232000.00 321.7 77.76 15.97 0 11.21 55.44 934 2237 9.15 4.04 9 53 182.10 81.60 100 0.00 325.0 20070606 231500.00 232000.00 343.2 77.74 15.96 0 11.15 44.57 979 2294 9.15 4.77 11 62 182.10 81.60 100 0.00 346.7 20070606 231500.00 232000.00 366.1 77.72 15.96 0 11.07 49.03 1064 2331 9.16 6.11 15 78 182.10 81.60 100 0.00 369.8 20070606 231500.00 232000.00 390.1 77.69 15.95 0 11.01 49.85 1159 2372 9.31 11.38 29 135 182.10 81.60 100 0.00 394.1 20070606 231500.00 232000.00 411.9 77.67 15.95 0 10.96 74.40 1181 2334 9.32 12.90 34 154 182.10 81.60 100 0.00 416.1 20070606 231500.00 232000.00 438.0 77.64 15.95 0 10.84 -5.47 1290 2409 9.46 24.18 70 299 182.10 81.60 100 0.00 442.4 20070606 231500.00 232000.00 466.7 77.61 15.94 0 10.81 -48.69 1299 2489 9.64 39.26 123 528 182.10 81.60 100 0.00 471.4 20070606 232000.00 232500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.07 384.76 2432 2432 182.10 81.60 0 5.49 78.0 20070606 232000.00 232500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.09 260.16 2502 2502 182.10 81.60 0 5.24 81.8 20070606 232000.00 232500.00 84.7 78.04 16.01 0 7.98 122.45 18 18 7.98 5.46 18 18 182.10 81.60 0 4.94 85.6 20070606 232000.00 232500.00 89.1 78.04 16.01 0 9.50 -223.77 477 477 8.91 44.31 274 274 182.10 81.60 1 4.50 90.0 20070606 232000.00 232500.00 92.9 78.03 16.01 0 9.94 -52.55 85 85 8.78 12.30 57 57 182.10 81.60 0 3.40 93.9 20070606 232000.00 232500.00 97.1 78.03 16.01 0 11.51 3.99 216 252 9.78 1.00 6 16 182.10 81.60 0 3.63 98.2 20070606 232000.00 232500.00 101.1 78.02 16.01 0 11.05 -6.37 266 192 9.37 1.29 8 16 182.10 81.60 0 3.29 102.1 20070606 232000.00 232500.00 104.7 78.02 16.01 0 10.75 6.09 256 281 9.18 3.24 11 27 182.10 81.60 0 3.00 105.8 20070606 232000.00 232500.00 109.2 78.01 16.01 0 10.72 2.47 295 294 9.05 3.36 10 24 182.10 81.60 0 2.71 110.3 20070606 232000.00 232500.00 113.6 78.01 16.01 0 10.74 13.29 348 308 9.01 3.43 9 21 182.10 81.60 0 2.45 114.8 20070606 232000.00 232500.00 118.8 78.00 16.01 0 10.74 50.20 455 373 8.95 3.53 11 23 182.10 81.60 0 2.16 120.1 20070606 232000.00 232500.00 125.5 77.99 16.01 0 10.78 23.21 542 494 8.88 3.20 10 23 182.10 81.60 0 1.83 126.9 20070606 232000.00 232500.00 133.4 77.98 16.00 0 10.79 16.93 677 589 8.92 3.88 14 30 182.10 81.60 1 1.53 134.8 20070606 232000.00 232500.00 141.9 77.97 16.00 0 10.82 -12.06 680 639 8.90 3.62 12 27 182.10 81.60 2 1.27 143.4 20070606 232000.00 232500.00 151.2 77.96 16.00 0 10.89 23.24 704 746 8.91 3.30 11 27 182.10 81.60 3 1.03 152.8 20070606 232000.00 232500.00 161.5 77.95 16.00 0 10.98 9.51 710 987 8.96 3.04 9 29 182.10 81.60 7 0.81 163.2 20070606 232000.00 232500.00 173.4 77.93 16.00 0 11.07 24.18 803 1402 9.02 3.05 9 37 182.10 81.60 12 0.58 175.2 20070606 232000.00 232500.00 185.6 77.92 15.99 0 11.18 41.63 915 1945 9.09 2.96 9 45 182.10 81.60 15 0.38 187.5 20070606 232000.00 232500.00 199.0 77.90 15.99 0 11.32 39.05 1076 2581 9.13 2.50 8 46 182.10 81.60 19 0.17 201.1 20070606 232000.00 232500.00 213.5 77.89 15.99 0 11.44 36.79 965 2773 9.17 2.13 6 41 182.10 81.60 37 0.00 215.8 20070606 232000.00 232500.00 229.2 77.87 15.98 0 11.47 38.42 936 2701 9.17 2.08 6 37 182.10 81.60 53 0.00 231.6 20070606 232000.00 232500.00 245.8 77.85 15.98 0 11.45 32.30 913 2646 9.18 2.25 6 38 182.10 81.60 66 0.00 248.4 20070606 232000.00 232500.00 262.9 77.83 15.98 0 11.39 36.42 924 2497 9.18 2.66 6 40 182.10 81.60 78 0.00 265.6 20070606 232000.00 232500.00 281.6 77.81 15.97 0 11.34 37.45 909 2450 9.17 2.95 7 44 182.10 81.60 89 0.00 284.6 20070606 232000.00 232500.00 301.3 77.79 15.97 0 11.26 30.86 913 2289 9.14 3.45 8 46 182.10 81.60 100 0.00 304.4 20070606 232000.00 232500.00 321.8 77.76 15.97 0 11.20 45.33 932 2354 9.15 3.93 9 54 182.10 81.60 100 0.00 325.1 20070606 232000.00 232500.00 343.3 77.74 15.96 0 11.14 47.92 1015 2406 9.14 4.87 12 65 182.10 81.60 100 0.00 346.8 20070606 232000.00 232500.00 366.0 77.72 15.96 0 11.07 44.02 1022 2473 9.15 5.78 14 79 182.10 81.60 100 0.00 369.7 20070606 232000.00 232500.00 390.0 77.69 15.95 0 10.99 61.27 1093 2516 9.32 10.88 28 148 182.10 81.60 100 0.00 394.0 20070606 232000.00 232500.00 412.0 77.67 15.95 0 10.92 60.41 1277 2406 9.32 14.31 39 170 182.10 81.60 100 0.00 416.2 20070606 232000.00 232500.00 437.9 77.64 15.95 0 10.86 9.63 1323 2409 9.44 22.38 65 273 182.10 81.60 100 0.00 442.3 20070606 232000.00 232500.00 466.6 77.61 15.94 0 10.78 121.15 1512 2397 9.60 43.21 149 532 182.10 81.60 100 0.00 471.3 20070606 232500.00 233000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.05 371.22 2293 2293 182.10 81.60 0 5.49 78.0 20070606 232500.00 233000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 243.07 2408 2408 182.10 81.60 0 5.24 81.8 20070606 232500.00 233000.00 84.7 78.04 16.01 0 8.61 1540.61 98 98 7.10 45.53 3 3 182.10 81.60 0 4.94 85.6 20070606 232500.00 233000.00 89.1 78.04 16.01 0 9.57 -139.92 300 300 8.79 24.50 151 151 182.10 81.60 1 4.50 90.1 20070606 232500.00 233000.00 93.1 78.03 16.01 0 10.19 -59.11 248 248 8.67 7.76 41 41 182.10 81.60 0 4.06 94.1 20070606 232500.00 233000.00 98.0 78.02 16.01 0 12.25 11.84 10 283 11.50 1.00 3 160 182.10 81.60 0 3.63 99.0 20070606 232500.00 233000.00 101.0 78.02 16.01 0 10.95 -9.01 242 222 9.38 1.74 10 23 182.10 81.60 0 3.29 102.1 20070606 232500.00 233000.00 104.7 78.02 16.01 0 10.74 7.67 280 249 9.15 2.72 11 25 182.10 81.60 0 3.00 105.8 20070606 232500.00 233000.00 109.1 78.01 16.01 0 10.73 8.19 272 297 9.08 3.19 9 24 182.10 81.60 0 2.71 110.3 20070606 232500.00 233000.00 113.6 78.01 16.01 0 10.74 11.07 333 318 9.00 3.17 9 22 182.10 81.60 0 2.45 114.8 20070606 232500.00 233000.00 118.8 78.00 16.01 0 10.72 39.41 421 376 8.96 3.54 11 24 182.10 81.60 0 2.16 120.1 20070606 232500.00 233000.00 125.5 77.99 16.01 0 10.75 24.43 522 465 8.86 3.15 10 22 182.10 81.60 0 1.83 126.8 20070606 232500.00 233000.00 133.3 77.98 16.00 0 10.76 9.01 684 578 8.90 3.93 14 30 182.10 81.60 1 1.53 134.7 20070606 232500.00 233000.00 141.9 77.97 16.00 0 10.80 2.44 723 625 8.89 3.59 13 28 182.10 81.60 2 1.27 143.4 20070606 232500.00 233000.00 151.1 77.96 16.00 0 10.89 20.26 711 775 8.89 3.16 10 27 182.10 81.60 3 1.03 152.7 20070606 232500.00 233000.00 161.6 77.95 16.00 0 10.98 23.98 712 991 8.94 2.95 9 29 182.10 81.60 7 0.81 163.3 20070606 232500.00 233000.00 173.4 77.93 16.00 0 11.07 31.03 782 1390 9.01 2.90 9 35 182.10 81.60 12 0.58 175.2 20070606 232500.00 233000.00 185.6 77.92 15.99 0 11.19 44.50 920 1912 9.08 2.86 9 42 182.10 81.60 15 0.38 187.5 20070606 232500.00 233000.00 199.0 77.90 15.99 0 11.33 40.25 1095 2498 9.11 2.43 8 42 182.10 81.60 19 0.17 201.1 20070606 232500.00 233000.00 213.5 77.89 15.99 0 11.45 22.15 983 2675 9.17 2.06 6 38 182.10 81.60 37 0.00 215.7 20070606 232500.00 233000.00 229.2 77.87 15.98 0 11.48 26.87 939 2636 9.16 2.00 5 34 182.10 81.60 53 0.00 231.6 20070606 232500.00 233000.00 245.8 77.85 15.98 0 11.43 19.55 920 2527 9.17 2.31 6 37 182.10 81.60 66 0.00 248.4 20070606 232500.00 233000.00 263.0 77.83 15.98 0 11.37 30.75 926 2455 9.16 2.75 7 41 182.10 81.60 78 0.00 265.7 20070606 232500.00 233000.00 281.6 77.81 15.97 0 11.30 34.94 920 2328 9.16 3.19 8 45 182.10 81.60 89 0.00 284.5 20070606 232500.00 233000.00 301.2 77.79 15.97 0 11.23 34.16 947 2244 9.14 3.72 9 48 182.10 81.60 100 0.00 304.3 20070606 232500.00 233000.00 321.7 77.76 15.97 0 11.17 48.80 958 2249 9.13 4.38 10 56 182.10 81.60 100 0.00 325.0 20070606 232500.00 233000.00 343.3 77.74 15.96 0 11.11 40.60 1000 2306 9.12 4.97 12 65 182.10 81.60 100 0.00 346.8 20070606 232500.00 233000.00 366.0 77.72 15.96 0 11.05 49.73 1041 2361 9.13 6.02 15 77 182.10 81.60 100 0.00 369.7 20070606 232500.00 233000.00 390.2 77.69 15.95 0 10.98 0.75 1117 2360 9.30 11.21 29 139 182.10 81.60 100 0.00 394.2 20070606 232500.00 233000.00 412.0 77.67 15.95 0 10.91 27.24 1246 2395 9.30 13.90 38 168 182.10 81.60 100 0.00 416.2 20070606 232500.00 233000.00 437.9 77.64 15.95 0 10.87 46.92 1454 2606 9.44 23.24 72 296 182.10 81.60 100 0.00 442.3 20070606 232500.00 233000.00 466.7 77.61 15.94 0 10.81 -31.75 1785 2657 9.61 42.49 164 554 182.10 81.60 100 0.00 471.4 20070606 233000.00 233500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.05 404.42 2313 2313 182.10 81.60 0 5.49 78.1 20070606 233000.00 233500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.09 258.38 2461 2461 182.10 81.60 0 5.24 81.8 20070606 233000.00 233500.00 83.9 78.04 16.01 0 7.23 468.96 10 10 7.23 9.24 10 10 182.10 81.60 0 4.94 84.8 20070606 233000.00 233500.00 89.3 78.04 16.01 0 9.59 -30.43 412 412 8.86 30.10 187 187 182.10 81.60 1 4.50 90.3 20070606 233000.00 233500.00 93.1 78.03 16.01 3 10.21 -21.35 92 92 8.52 6.50 6 6 182.10 81.60 0 0.00 94.1 20070606 233000.00 233500.00 97.8 78.02 16.01 0 12.22 7.65 9 274 11.43 1.00 2 149 182.10 81.60 0 3.63 98.9 20070606 233000.00 233500.00 101.0 78.02 16.01 0 10.78 -11.80 239 218 9.39 2.61 15 34 182.10 81.60 0 3.29 102.0 20070606 233000.00 233500.00 104.6 78.02 16.01 0 10.79 6.15 277 238 9.15 2.40 10 22 182.10 81.60 0 3.00 105.8 20070606 233000.00 233500.00 109.1 78.01 16.01 0 10.72 -7.51 279 273 9.07 3.05 10 23 182.10 81.60 0 2.71 110.3 20070606 233000.00 233500.00 113.5 78.01 16.01 0 10.72 10.27 326 301 9.04 3.48 10 23 182.10 81.60 0 2.45 114.7 20070606 233000.00 233500.00 119.1 78.00 16.01 0 10.72 40.43 445 401 8.98 3.97 12 27 182.10 81.60 0 2.16 120.4 20070606 233000.00 233500.00 125.5 77.99 16.01 0 10.74 27.87 574 500 8.88 3.57 12 26 182.10 81.60 0 1.83 126.8 20070606 233000.00 233500.00 133.3 77.98 16.00 0 10.74 25.50 678 584 8.93 4.33 16 34 182.10 81.60 1 1.53 134.8 20070606 233000.00 233500.00 141.9 77.97 16.00 0 10.79 9.00 661 637 8.91 3.72 13 30 182.10 81.60 2 1.27 143.5 20070606 233000.00 233500.00 151.1 77.96 16.00 0 10.84 26.48 707 735 8.92 3.59 12 30 182.10 81.60 3 1.03 152.7 20070606 233000.00 233500.00 161.5 77.95 16.00 0 10.98 53.88 634 981 8.97 2.84 8 29 182.10 81.60 7 0.81 163.2 20070606 233000.00 233500.00 173.4 77.93 16.00 0 11.06 40.85 744 1326 9.02 2.91 9 35 182.10 81.60 12 0.58 175.2 20070606 233000.00 233500.00 185.6 77.92 15.99 0 11.18 30.77 880 1813 9.08 2.81 9 41 182.10 81.60 15 0.38 187.5 20070606 233000.00 233500.00 199.0 77.90 15.99 0 11.35 21.29 1082 2479 9.11 2.25 8 40 182.10 81.60 19 0.17 201.1 20070606 233000.00 233500.00 213.4 77.89 15.99 0 11.47 7.08 1006 2634 9.17 2.06 6 38 182.10 81.60 37 0.00 215.7 20070606 233000.00 233500.00 229.2 77.87 15.98 0 11.48 15.68 943 2597 9.17 2.03 6 34 182.10 81.60 53 0.00 231.6 20070606 233000.00 233500.00 245.8 77.85 15.98 0 11.43 12.39 942 2473 9.17 2.42 6 37 182.10 81.60 66 0.00 248.4 20070606 233000.00 233500.00 262.9 77.83 15.98 0 11.37 29.77 947 2358 9.17 2.83 7 40 182.10 81.60 79 0.00 265.7 20070606 233000.00 233500.00 281.6 77.81 15.97 0 11.30 19.89 942 2249 9.17 3.36 8 44 182.10 81.60 89 0.00 284.6 20070606 233000.00 233500.00 301.3 77.79 15.97 0 11.23 43.71 927 2175 9.14 3.75 9 47 182.10 81.60 100 0.00 304.5 20070606 233000.00 233500.00 321.7 77.76 15.97 0 11.19 52.74 920 2244 9.14 3.97 9 53 182.10 81.60 100 0.00 325.0 20070606 233000.00 233500.00 343.2 77.74 15.96 0 11.12 51.37 972 2236 9.13 4.87 12 63 182.10 81.60 100 0.00 346.8 20070606 233000.00 233500.00 365.9 77.72 15.96 0 11.06 51.99 1024 2257 9.13 5.79 14 72 182.10 81.60 100 0.00 369.6 20070606 233000.00 233500.00 390.4 77.69 15.95 0 10.98 57.04 1140 2277 9.30 11.36 29 134 182.10 81.60 100 0.00 394.3 20070606 233000.00 233500.00 412.0 77.67 15.95 0 10.94 21.22 1136 2243 9.30 12.42 33 148 182.10 81.60 100 0.00 416.2 20070606 233000.00 233500.00 437.8 77.64 15.95 0 10.82 42.29 1389 2219 9.42 25.06 74 274 182.10 81.60 100 0.00 442.3 20070606 233000.00 233500.00 466.8 77.61 15.94 0 10.88 66.21 1252 2716 9.62 32.38 95 461 182.10 81.60 100 0.00 471.5 20070606 233500.00 234000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.18 632.29 3087 3087 182.10 81.60 0 5.49 78.0 20070606 233500.00 234000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.35 428.21 4542 4542 182.10 81.60 0 5.24 81.9 20070606 233500.00 234000.00 84.7 78.04 16.01 0 6.04 1456.91 1 1 4.54 52.64 0 0 182.10 81.60 0 4.94 85.6 20070606 233500.00 234000.00 88.5 78.04 16.01 0 8.69 1047.40 81 81 7.19 39.16 3 3 182.10 81.60 1 4.50 89.4 20070606 233500.00 234000.00 94.0 78.03 16.01 0 10.33 -37.36 373 373 9.17 21.66 70 70 182.10 81.60 0 4.02 95.0 20070606 233500.00 234000.00 97.5 78.02 16.01 0 11.31 1.56 125 274 10.16 1.49 12 55 182.10 81.60 0 3.63 98.6 20070606 233500.00 234000.00 100.8 78.02 16.01 0 10.75 -0.49 197 249 9.60 5.44 20 60 182.10 81.60 0 3.29 101.9 20070606 233500.00 234000.00 104.8 78.02 16.01 0 10.81 6.53 296 254 9.22 3.22 12 25 182.10 81.60 0 3.00 105.9 20070606 233500.00 234000.00 109.1 78.01 16.01 0 10.74 9.60 266 249 9.12 4.23 10 22 182.10 81.60 0 2.71 110.3 20070606 233500.00 234000.00 113.6 78.01 16.01 0 10.72 27.86 355 315 9.11 5.61 13 29 182.10 81.60 0 2.45 114.8 20070606 233500.00 234000.00 119.0 78.00 16.01 0 10.72 37.55 456 390 9.15 6.20 16 36 182.10 81.60 0 2.16 120.3 20070606 233500.00 234000.00 125.7 77.99 16.01 0 10.75 35.80 555 499 9.04 5.28 16 35 182.10 81.60 0 1.83 127.0 20070606 233500.00 234000.00 133.3 77.98 16.00 0 10.78 36.67 617 592 9.07 5.55 17 40 182.10 81.60 1 1.53 134.8 20070606 233500.00 234000.00 141.8 77.97 16.00 0 10.79 25.60 664 589 9.06 5.38 17 38 182.10 81.60 2 1.27 143.3 20070606 233500.00 234000.00 151.2 77.96 16.00 0 10.85 31.11 673 682 9.05 5.10 14 35 182.10 81.60 3 1.03 152.8 20070606 233500.00 234000.00 161.6 77.95 16.00 0 11.01 31.63 612 971 9.06 3.37 8 31 182.10 81.60 7 0.81 163.3 20070606 233500.00 234000.00 173.4 77.93 16.00 0 11.11 8.25 690 1344 9.12 3.51 8 38 182.10 81.60 12 0.58 175.2 20070606 233500.00 234000.00 185.7 77.92 15.99 0 11.23 6.95 920 1864 9.20 3.29 10 46 182.10 81.60 15 0.38 187.6 20070606 233500.00 234000.00 199.2 77.90 15.99 0 11.38 -6.53 1155 2562 9.18 2.54 8 44 182.10 81.60 19 0.17 201.3 20070606 233500.00 234000.00 213.5 77.89 15.99 0 11.47 2.04 1074 2631 9.18 2.17 7 38 182.10 81.60 37 0.00 215.7 20070606 233500.00 234000.00 229.2 77.87 15.98 0 11.47 3.39 1005 2544 9.17 2.24 6 35 182.10 81.60 53 0.00 231.6 20070606 233500.00 234000.00 245.8 77.85 15.98 0 11.43 12.42 998 2401 9.18 2.63 7 38 182.10 81.60 66 0.00 248.4 20070606 233500.00 234000.00 262.9 77.83 15.98 0 11.38 13.04 926 2295 9.18 2.82 7 39 182.10 81.60 79 0.00 265.6 20070606 233500.00 234000.00 281.5 77.81 15.97 0 11.31 24.77 941 2200 9.17 3.46 8 44 182.10 81.60 89 0.00 284.5 20070606 233500.00 234000.00 301.2 77.79 15.97 0 11.25 32.30 926 2087 9.16 3.73 9 45 182.10 81.60 100 0.00 304.4 20070606 233500.00 234000.00 321.7 77.76 15.97 0 11.20 35.36 945 2108 9.14 4.14 10 50 182.10 81.60 100 0.00 325.0 20070606 233500.00 234000.00 343.4 77.74 15.96 0 11.14 43.44 987 2141 9.13 4.82 11 58 182.10 81.60 100 0.00 346.9 20070606 233500.00 234000.00 365.9 77.72 15.96 0 11.09 38.69 971 2215 9.14 5.34 13 68 182.10 81.60 100 0.00 369.7 20070606 233500.00 234000.00 390.1 77.69 15.95 0 11.00 42.67 1106 2191 9.30 10.78 27 125 182.10 81.60 100 0.00 394.1 20070606 233500.00 234000.00 411.9 77.67 15.95 0 10.96 56.75 1152 2286 9.29 11.84 31 141 182.10 81.60 100 0.00 416.1 20070606 233500.00 234000.00 437.9 77.64 15.95 0 10.90 29.93 1291 2360 9.44 20.43 58 244 182.10 81.60 100 0.00 442.4 20070606 233500.00 234000.00 466.6 77.61 15.94 0 10.81 -9.88 1497 2295 9.60 37.96 134 463 182.10 81.60 100 0.00 471.3 20070606 234000.00 234500.00 76.7 78.05 16.02 2 9.00 -0.00 188 188 10.41 1201.74 5186 5186 182.10 81.60 0 5.49 77.5 20070606 234000.00 234500.00 81.3 78.05 16.01 2 9.00 -0.00 162 162 10.29 560.71 3891 3891 182.10 81.60 0 5.24 82.1 20070606 234000.00 234500.00 84.4 78.04 16.01 0 9.86 914.22 3410 3410 9.63 139.95 3090 3090 182.10 81.60 0 4.94 85.3 20070606 234000.00 234500.00 89.2 78.04 16.01 0 9.54 -189.67 618 618 9.32 88.00 601 601 182.10 81.60 1 4.50 90.2 20070606 234000.00 234500.00 93.2 78.03 16.01 0 10.17 -36.87 1017 1017 9.12 17.64 236 236 182.10 81.60 0 4.74 94.2 20070606 234000.00 234500.00 97.3 78.03 16.01 0 11.30 -5.39 83 277 10.45 2.00 15 104 182.10 81.60 0 3.63 98.3 20070606 234000.00 234500.00 101.0 78.02 16.01 0 10.75 -1.77 196 244 9.58 6.30 21 59 182.10 81.60 0 3.29 102.1 20070606 234000.00 234500.00 104.9 78.02 16.01 0 10.79 5.59 284 261 9.19 5.88 15 30 182.10 81.60 0 3.00 106.0 20070606 234000.00 234500.00 109.1 78.01 16.01 0 10.72 4.17 296 243 9.10 5.93 14 25 182.10 81.60 0 2.71 110.3 20070606 234000.00 234500.00 113.5 78.01 16.01 0 10.70 31.24 378 339 9.16 6.97 15 33 182.10 81.60 0 2.45 114.8 20070606 234000.00 234500.00 118.7 78.00 16.01 0 10.72 47.41 439 416 9.10 6.71 14 32 182.10 81.60 0 2.16 120.0 20070606 234000.00 234500.00 125.6 77.99 16.01 0 10.73 33.07 569 473 9.05 6.30 15 32 182.10 81.60 0 1.83 127.0 20070606 234000.00 234500.00 133.2 77.98 16.00 0 10.78 -1.78 597 555 9.11 6.83 16 37 182.10 81.60 1 1.53 134.6 20070606 234000.00 234500.00 142.0 77.97 16.00 0 10.78 10.43 608 572 9.11 6.00 15 37 182.10 81.60 2 1.27 143.5 20070606 234000.00 234500.00 151.2 77.96 16.00 0 10.88 24.59 617 692 9.13 5.47 12 35 182.10 81.60 3 1.03 152.8 20070606 234000.00 234500.00 161.6 77.95 16.00 0 11.02 9.78 646 1012 9.20 4.06 11 41 182.10 81.60 7 0.81 163.3 20070606 234000.00 234500.00 173.6 77.93 16.00 0 11.11 8.50 773 1408 9.18 3.47 10 43 182.10 81.60 12 0.58 175.4 20070606 234000.00 234500.00 185.7 77.92 15.99 0 11.23 36.22 1042 2037 9.24 3.58 12 55 182.10 81.60 15 0.38 187.7 20070606 234000.00 234500.00 199.2 77.90 15.99 0 11.38 2.79 1257 2582 9.17 2.52 10 46 182.10 81.60 19 0.17 201.3 20070606 234000.00 234500.00 213.5 77.89 15.99 0 11.45 7.29 1101 2653 9.16 2.27 7 38 182.10 81.60 37 0.00 215.7 20070606 234000.00 234500.00 229.0 77.87 15.98 0 11.45 11.49 1024 2561 9.17 2.30 7 37 182.10 81.60 53 0.00 231.4 20070606 234000.00 234500.00 245.8 77.85 15.98 0 11.41 21.81 984 2460 9.18 2.65 7 39 182.10 81.60 66 0.00 248.3 20070606 234000.00 234500.00 262.9 77.83 15.98 0 11.36 41.37 960 2312 9.18 3.05 7 40 182.10 81.60 79 0.00 265.6 20070606 234000.00 234500.00 281.5 77.81 15.97 0 11.30 31.67 936 2187 9.18 3.40 8 44 182.10 81.60 89 0.00 284.5 20070606 234000.00 234500.00 301.3 77.79 15.97 0 11.25 47.96 921 2080 9.16 3.62 8 45 182.10 81.60 100 0.00 304.4 20070606 234000.00 234500.00 321.7 77.76 15.97 0 11.20 48.33 934 2155 9.14 4.08 10 51 182.10 81.60 100 0.00 325.0 20070606 234000.00 234500.00 343.3 77.74 15.96 0 11.15 38.32 962 2166 9.14 4.72 11 58 182.10 81.60 100 0.00 346.9 20070606 234000.00 234500.00 365.9 77.72 15.96 0 11.09 57.41 1047 2191 9.14 5.83 14 70 182.10 81.60 100 0.00 369.6 20070606 234000.00 234500.00 390.2 77.69 15.95 0 11.00 61.75 1029 2127 9.31 10.68 25 121 182.10 81.60 100 0.00 394.2 20070606 234000.00 234500.00 411.8 77.67 15.95 0 10.97 54.13 1118 2263 9.31 11.87 31 145 182.10 81.60 100 0.00 416.0 20070606 234000.00 234500.00 437.8 77.64 15.95 0 10.88 79.67 1214 2237 9.45 21.48 58 247 182.10 81.60 100 0.00 442.2 20070606 234000.00 234500.00 466.8 77.61 15.94 0 10.85 14.75 1414 2575 9.63 37.75 124 501 182.10 81.60 100 0.00 471.5 20070606 234500.00 235000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.13 713.58 2770 2770 182.10 81.60 0 5.49 78.1 20070606 234500.00 235000.00 81.0 78.05 16.01 2 9.08 -0.00 162 162 10.26 414.71 3114 3114 182.10 81.60 0 5.24 81.9 20070606 234500.00 235000.00 84.4 78.04 16.01 0 9.44 351.16 1078 1078 9.52 129.75 2461 2461 182.10 81.60 0 4.94 85.3 20070606 234500.00 235000.00 89.1 78.04 16.01 0 9.19 0.39 53 53 8.13 55.55 5 5 182.10 81.60 1 4.50 90.0 20070606 234500.00 235000.00 92.3 78.03 16.01 0 10.13 56.11 1867 1867 9.87 31.61 3778 3778 182.10 81.60 0 5.15 93.3 20070606 234500.00 235000.00 97.8 78.02 16.01 0 11.34 -2.05 45 282 10.84 3.72 17 222 182.10 81.60 0 3.63 98.9 20070606 234500.00 235000.00 100.9 78.02 16.01 0 10.72 -2.94 165 253 9.69 5.85 22 76 182.10 81.60 0 3.29 102.0 20070606 234500.00 235000.00 104.8 78.02 16.01 0 10.83 -3.07 246 267 9.27 4.32 10 26 182.10 81.60 0 3.00 105.9 20070606 234500.00 235000.00 109.4 78.01 16.01 0 10.74 7.86 309 287 9.13 5.84 12 26 182.10 81.60 0 2.71 110.5 20070606 234500.00 235000.00 113.7 78.00 16.01 0 10.71 13.91 382 336 9.11 6.54 14 31 182.10 81.60 0 2.45 114.9 20070606 234500.00 235000.00 118.9 78.00 16.01 0 10.71 25.20 458 390 9.12 6.57 17 37 182.10 81.60 0 2.16 120.1 20070606 234500.00 235000.00 125.7 77.99 16.01 0 10.75 7.84 542 513 8.97 4.85 14 31 182.10 81.60 0 1.83 127.1 20070606 234500.00 235000.00 133.5 77.98 16.00 0 10.76 18.39 580 541 9.04 4.98 16 37 182.10 81.60 1 1.53 134.9 20070606 234500.00 235000.00 141.9 77.97 16.00 0 10.80 2.80 628 560 8.99 5.08 14 30 182.10 81.60 2 1.27 143.4 20070606 234500.00 235000.00 151.2 77.96 16.00 0 10.89 24.33 623 686 8.99 3.88 11 28 182.10 81.60 3 1.03 152.8 20070606 234500.00 235000.00 161.4 77.95 16.00 0 11.02 10.65 634 997 9.08 3.19 8 31 182.10 81.60 7 0.81 163.1 20070606 234500.00 235000.00 173.6 77.93 16.00 0 11.12 6.11 814 1452 9.14 3.48 10 43 182.10 81.60 12 0.58 175.4 20070606 234500.00 235000.00 185.6 77.92 15.99 0 11.24 9.37 1096 2070 9.20 3.64 12 52 182.10 81.60 15 0.38 187.5 20070606 234500.00 235000.00 199.2 77.90 15.99 0 11.36 4.86 1206 2675 9.17 2.64 9 47 182.10 81.60 19 0.17 201.3 20070606 234500.00 235000.00 213.6 77.89 15.99 0 11.42 5.30 1121 2752 9.19 2.51 8 46 182.10 81.60 37 0.00 215.9 20070606 234500.00 235000.00 229.2 77.87 15.98 0 11.42 24.59 1017 2621 9.17 2.49 7 41 182.10 81.60 53 0.00 231.6 20070606 234500.00 235000.00 245.8 77.85 15.98 0 11.37 37.33 983 2515 9.18 2.84 8 44 182.10 81.60 66 0.00 248.4 20070606 234500.00 235000.00 263.0 77.83 15.98 0 11.35 51.62 896 2390 9.18 2.89 7 42 182.10 81.60 79 0.00 265.8 20070606 234500.00 235000.00 281.6 77.81 15.97 0 11.30 33.69 895 2290 9.16 3.23 8 45 182.10 81.60 89 0.00 284.5 20070606 234500.00 235000.00 301.3 77.79 15.97 0 11.23 41.82 888 2168 9.14 3.57 8 47 182.10 81.60 100 0.00 304.5 20070606 234500.00 235000.00 321.7 77.76 15.97 0 11.18 36.81 927 2205 9.13 4.13 10 53 182.10 81.60 100 0.00 325.0 20070606 234500.00 235000.00 343.2 77.74 15.96 0 11.13 41.86 971 2251 9.13 4.60 11 60 182.10 81.60 100 0.00 346.7 20070606 234500.00 235000.00 365.9 77.72 15.96 0 11.08 45.38 969 2243 9.13 5.38 13 69 182.10 81.60 100 0.00 369.7 20070606 234500.00 235000.00 390.2 77.69 15.95 0 11.01 52.16 1059 2346 9.31 9.80 25 128 182.10 81.60 100 0.00 394.2 20070606 234500.00 235000.00 411.9 77.67 15.95 0 10.94 63.84 1142 2293 9.29 12.44 32 148 182.10 81.60 100 0.00 416.1 20070606 234500.00 235000.00 437.8 77.64 15.95 0 10.84 30.38 1395 2242 9.43 24.24 72 268 182.10 81.60 100 0.00 442.2 20070606 234500.00 235000.00 466.6 77.61 15.94 0 10.80 132.97 1540 2420 9.60 40.01 140 498 182.10 81.60 100 0.00 471.3 20070606 235000.00 235500.00 77.2 78.05 16.02 0 9.03 335.99 525 525 8.52 31.30 166 166 182.10 81.60 0 5.49 78.0 20070606 235000.00 235500.00 80.9 78.05 16.01 0 9.67 -245.29 5210 5210 9.61 180.96 6514 6514 182.10 81.60 0 5.24 81.8 20070606 235000.00 235500.00 84.5 78.04 16.01 0 6.01 1144.24 1 1 5.51 443.07 0 0 182.10 81.60 0 4.94 85.4 20070606 235000.00 235500.00 89.2 78.04 16.01 0 10.27 22.10 4 4 11.06 11.08 28 28 182.10 81.60 1 4.50 90.2 20070606 235000.00 235500.00 93.1 78.03 16.01 0 10.13 -23.95 241 241 8.81 8.35 82 82 182.10 81.60 0 4.00 94.1 20070606 235000.00 235500.00 97.9 78.02 16.01 0 11.23 -0.89 76 280 10.42 1.80 14 112 182.10 81.60 0 3.63 98.9 20070606 235000.00 235500.00 100.9 78.02 16.01 0 10.67 -3.32 197 248 9.44 3.26 16 49 182.10 81.60 0 3.29 102.0 20070606 235000.00 235500.00 104.6 78.02 16.01 0 10.86 8.95 254 268 9.13 1.96 8 19 182.10 81.60 0 3.00 105.7 20070606 235000.00 235500.00 109.2 78.01 16.01 0 10.82 2.31 303 264 9.02 2.14 8 16 182.10 81.60 0 2.71 110.4 20070606 235000.00 235500.00 113.6 78.01 16.01 0 10.76 15.51 352 338 8.96 2.92 9 20 182.10 81.60 0 2.45 114.8 20070606 235000.00 235500.00 118.8 78.00 16.01 0 10.78 33.18 421 411 8.91 2.96 9 21 182.10 81.60 0 2.16 120.1 20070606 235000.00 235500.00 125.5 77.99 16.01 0 10.77 21.73 518 516 8.84 2.83 9 22 182.10 81.60 0 1.83 126.9 20070606 235000.00 235500.00 133.3 77.98 16.00 0 10.76 25.88 624 538 8.85 3.47 12 25 182.10 81.60 1 1.53 134.7 20070606 235000.00 235500.00 141.9 77.97 16.00 0 10.83 17.34 579 582 8.85 2.89 9 22 182.10 81.60 2 1.27 143.4 20070606 235000.00 235500.00 151.1 77.96 16.00 0 10.93 17.29 567 704 8.87 2.40 7 20 182.10 81.60 3 1.03 152.7 20070606 235000.00 235500.00 161.5 77.95 16.00 0 11.03 5.76 689 1047 8.93 2.47 7 25 182.10 81.60 7 0.81 163.3 20070606 235000.00 235500.00 173.3 77.93 16.00 0 11.12 14.74 854 1514 8.98 2.62 8 33 182.10 81.60 12 0.58 175.2 20070606 235000.00 235500.00 185.6 77.92 15.99 0 11.23 33.57 1078 2070 9.08 2.76 10 42 182.10 81.60 15 0.38 187.5 20070606 235000.00 235500.00 199.0 77.90 15.99 0 11.35 25.75 1236 2661 9.11 2.49 9 44 182.10 81.60 19 0.17 201.1 20070606 235000.00 235500.00 213.5 77.89 15.99 0 11.41 36.26 1109 2729 9.17 2.54 8 44 182.10 81.60 37 0.00 215.8 20070606 235000.00 235500.00 229.2 77.87 15.98 0 11.42 48.12 993 2695 9.17 2.43 7 42 182.10 81.60 53 0.00 231.6 20070606 235000.00 235500.00 245.8 77.85 15.98 0 11.39 45.10 950 2515 9.18 2.71 7 41 182.10 81.60 66 0.00 248.4 20070606 235000.00 235500.00 262.9 77.83 15.98 0 11.35 56.74 919 2401 9.18 2.96 7 43 182.10 81.60 79 0.00 265.7 20070606 235000.00 235500.00 281.6 77.81 15.97 0 11.30 44.26 887 2301 9.16 3.21 7 45 182.10 81.60 89 0.00 284.5 20070606 235000.00 235500.00 301.3 77.79 15.97 0 11.24 39.99 914 2175 9.14 3.61 8 46 182.10 81.60 100 0.00 304.4 20070606 235000.00 235500.00 321.7 77.76 15.97 0 11.19 42.21 929 2238 9.13 3.99 9 52 182.10 81.60 100 0.00 325.0 20070606 235000.00 235500.00 343.2 77.74 15.96 0 11.13 37.00 929 2292 9.13 4.53 10 60 182.10 81.60 100 0.00 346.8 20070606 235000.00 235500.00 365.8 77.72 15.96 0 11.07 45.49 999 2388 9.14 5.70 14 76 182.10 81.60 100 0.00 369.6 20070606 235000.00 235500.00 390.2 77.69 15.95 0 11.00 42.85 1099 2355 9.30 10.75 27 135 182.10 81.60 100 0.00 394.2 20070606 235000.00 235500.00 412.1 77.67 15.95 0 10.92 44.76 1182 2332 9.31 13.75 35 162 182.10 81.60 100 0.00 416.3 20070606 235000.00 235500.00 437.9 77.64 15.95 0 10.89 77.67 1217 2375 9.44 20.49 56 249 182.10 81.60 100 0.00 442.4 20070606 235000.00 235500.00 466.7 77.61 15.94 0 10.81 21.06 1368 2499 9.61 37.92 124 505 182.10 81.60 100 0.00 471.4 20070606 235500.00 240000.00 77.2 78.05 16.02 0 6.01 948.94 1 1 5.01 124.58 0 0 182.10 81.60 0 5.49 78.1 20070606 235500.00 240000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.03 225.57 2147 2147 182.10 81.60 0 5.24 81.7 20070606 235500.00 240000.00 84.7 78.04 16.01 0 6.84 43.46 1 1 5.34 25.61 0 0 182.10 81.60 0 4.94 85.6 20070606 235500.00 240000.00 89.1 78.04 16.01 0 9.42 -53.85 231 231 8.81 30.07 184 184 182.10 81.60 1 4.50 90.1 20070606 235500.00 240000.00 93.1 78.03 16.01 0 10.54 -17.41 6081 6081 10.19 5.44 8996 8996 182.10 81.60 0 5.51 94.1 20070606 235500.00 240000.00 97.4 78.03 16.01 0 11.22 2.27 227 258 9.60 1.00 7 21 182.10 81.60 0 3.63 98.4 20070606 235500.00 240000.00 101.0 78.02 16.01 0 10.72 -11.66 172 247 9.50 3.11 15 48 182.10 81.60 0 3.29 102.1 20070606 235500.00 240000.00 104.6 78.02 16.01 0 10.89 5.98 278 268 9.10 1.85 7 16 182.10 81.60 0 3.00 105.8 20070606 235500.00 240000.00 109.2 78.01 16.01 0 10.80 1.74 307 273 9.02 2.28 8 17 182.10 81.60 0 2.71 110.3 20070606 235500.00 240000.00 113.6 78.01 16.01 0 10.77 3.47 355 366 8.98 3.03 9 21 182.10 81.60 0 2.45 114.8 20070606 235500.00 240000.00 118.8 78.00 16.01 0 10.76 19.16 457 423 8.92 3.23 10 23 182.10 81.60 0 2.16 120.1 20070606 235500.00 240000.00 125.6 77.99 16.01 0 10.77 25.54 505 516 8.85 2.97 9 22 182.10 81.60 0 1.83 126.9 20070606 235500.00 240000.00 133.3 77.98 16.00 0 10.81 25.87 550 559 8.88 3.15 9 23 182.10 81.60 1 1.53 134.7 20070606 235500.00 240000.00 141.9 77.97 16.00 0 10.85 14.41 561 583 8.86 2.75 8 20 182.10 81.60 2 1.27 143.4 20070606 235500.00 240000.00 151.2 77.96 16.00 0 10.95 22.70 577 733 8.87 2.36 7 20 182.10 81.60 3 1.03 152.8 20070606 235500.00 240000.00 161.5 77.95 16.00 0 11.02 18.65 698 1058 8.93 2.58 8 26 182.10 81.60 7 0.81 163.2 20070606 235500.00 240000.00 173.3 77.93 16.00 0 11.12 32.89 820 1540 9.00 2.64 8 34 182.10 81.60 12 0.58 175.1 20070606 235500.00 240000.00 185.6 77.92 15.99 0 11.24 41.74 1017 2134 9.07 2.65 9 41 182.10 81.60 15 0.38 187.5 20070606 235500.00 240000.00 199.0 77.90 15.99 0 11.34 37.41 1194 2661 9.11 2.41 9 44 182.10 81.60 19 0.17 201.1 20070606 235500.00 240000.00 213.4 77.89 15.99 0 11.42 46.30 1069 2769 9.16 2.38 7 43 182.10 81.60 37 0.00 215.7 20070606 235500.00 240000.00 229.1 77.87 15.98 0 11.43 43.46 983 2717 9.15 2.32 6 40 182.10 81.60 53 0.00 231.5 20070606 235500.00 240000.00 245.8 77.85 15.98 0 11.40 43.48 913 2603 9.16 2.42 6 40 182.10 81.60 66 0.00 248.3 20070606 235500.00 240000.00 263.0 77.83 15.98 0 11.36 47.28 875 2500 9.16 2.65 6 41 182.10 81.60 79 0.00 265.7 20070606 235500.00 240000.00 281.5 77.81 15.97 0 11.30 48.33 870 2392 9.15 3.02 7 45 182.10 81.60 89 0.00 284.4 20070606 235500.00 240000.00 301.3 77.79 15.97 0 11.24 47.31 850 2274 9.14 3.37 8 48 182.10 81.60 100 0.00 304.4 20070606 235500.00 240000.00 321.7 77.76 15.97 0 11.19 48.07 905 2349 9.13 3.88 9 54 182.10 81.60 100 0.00 325.0 20070606 235500.00 240000.00 343.3 77.74 15.96 0 11.12 49.60 924 2370 9.13 4.62 11 64 182.10 81.60 100 0.00 346.8 20070606 235500.00 240000.00 365.9 77.72 15.96 0 11.06 56.61 967 2429 9.14 5.64 13 78 182.10 81.60 100 0.00 369.7 20070606 235500.00 240000.00 390.0 77.69 15.95 0 11.00 61.36 1012 2474 9.30 10.07 24 137 182.10 81.60 100 0.00 394.0 20070606 235500.00 240000.00 412.1 77.67 15.95 0 10.92 72.10 1085 2466 9.31 12.70 32 169 182.10 81.60 100 0.00 416.3 20070606 235500.00 240000.00 438.1 77.64 15.95 0 10.88 110.64 1150 2546 9.44 20.74 54 273 182.10 81.60 100 0.00 442.6 20070606 235500.00 240000.00 466.7 77.61 15.94 0 10.79 40.49 1107 2374 9.65 38.92 109 522 182.10 81.60 100 0.00 471.4 20070606 240000.00 500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.03 352.96 2175 2175 182.10 81.60 0 5.49 78.1 20070606 240000.00 500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.06 236.34 2327 2327 182.10 81.60 0 5.24 81.8 20070606 240000.00 500.00 84.6 78.04 16.01 0 9.68 134.61 2596 2596 8.91 80.42 645 645 182.10 81.60 0 4.94 85.5 20070606 240000.00 500.00 89.0 78.04 16.01 0 8.98 -84.32 20 20 6.48 2.28 0 0 182.10 81.60 1 4.50 90.0 20070606 240000.00 500.00 92.9 78.03 16.01 3 10.52 1.93 93 93 8.57 2.92 3 3 182.10 81.60 0 0.00 93.9 20070606 240000.00 500.00 97.7 78.02 16.01 0 11.32 2.61 168 266 9.85 1.00 8 28 182.10 81.60 0 3.62 98.7 20070606 240000.00 500.00 101.0 78.02 16.01 0 10.76 -9.22 173 238 9.55 2.97 15 48 182.10 81.60 0 3.28 102.1 20070606 240000.00 500.00 104.6 78.02 16.01 0 10.97 3.73 286 280 9.13 1.68 7 16 182.10 81.60 0 3.00 105.8 20070606 240000.00 500.00 109.2 78.01 16.01 0 10.81 -0.73 322 287 9.03 2.57 8 18 182.10 81.60 0 2.72 110.4 20070606 240000.00 500.00 113.6 78.01 16.01 0 10.74 16.74 364 343 8.99 3.27 10 23 182.10 81.60 0 2.45 114.8 20070606 240000.00 500.00 118.8 78.00 16.01 0 10.77 27.92 408 429 8.95 3.27 9 23 182.10 81.60 0 2.16 120.1 20070606 240000.00 500.00 125.5 77.99 16.01 0 10.76 24.65 547 502 8.86 3.15 10 23 182.10 81.60 0 1.83 126.9 20070606 240000.00 500.00 133.4 77.98 16.00 0 10.81 24.69 532 540 8.89 3.14 9 23 182.10 81.60 1 1.53 134.8 20070606 240000.00 500.00 141.9 77.97 16.00 0 10.87 10.65 516 572 8.88 2.64 8 20 182.10 81.60 2 1.27 143.4 20070606 240000.00 500.00 151.2 77.96 16.00 0 10.92 25.99 624 734 8.89 2.75 8 23 182.10 81.60 3 1.03 152.8 20070606 240000.00 500.00 161.6 77.95 16.00 0 11.02 38.89 675 1108 8.94 2.66 7 28 182.10 81.60 7 0.81 163.3 20070606 240000.00 500.00 173.3 77.93 16.00 0 11.09 48.23 823 1461 9.00 2.79 9 34 182.10 81.60 12 0.58 175.1 20070606 240000.00 500.00 185.6 77.92 15.99 0 11.21 48.73 1013 2036 9.07 2.79 9 43 182.10 81.60 15 0.37 187.6 20070606 240000.00 500.00 199.1 77.90 15.99 0 11.33 40.53 1184 2587 9.11 2.49 9 43 182.10 81.60 19 0.17 201.2 20070606 240000.00 500.00 213.5 77.89 15.99 0 11.40 34.76 1045 2708 9.16 2.38 8 43 182.10 81.60 37 0.00 215.7 20070606 240000.00 500.00 229.2 77.87 15.98 0 11.41 26.78 959 2651 9.14 2.32 6 39 182.10 81.60 53 0.00 231.6 20070606 240000.00 500.00 245.8 77.85 15.98 0 11.39 26.81 908 2600 9.16 2.45 6 41 182.10 81.60 66 0.00 248.4 20070606 240000.00 500.00 263.0 77.83 15.98 0 11.34 27.42 870 2470 9.14 2.65 6 41 182.10 81.60 79 0.00 265.7 20070606 240000.00 500.00 281.6 77.81 15.97 0 11.29 25.70 876 2407 9.13 3.05 7 45 182.10 81.60 89 0.00 284.5 20070606 240000.00 500.00 301.3 77.79 15.97 0 11.21 29.92 878 2309 9.11 3.48 8 49 182.10 81.60 100 0.00 304.4 20070606 240000.00 500.00 321.7 77.76 15.97 0 11.16 21.19 907 2378 9.11 3.89 9 56 182.10 81.60 100 0.00 325.0 20070606 240000.00 500.00 343.2 77.74 15.96 0 11.09 34.80 945 2372 9.11 4.84 11 67 182.10 81.60 100 0.00 346.7 20070606 240000.00 500.00 366.0 77.72 15.96 0 11.04 33.42 989 2410 9.11 5.73 14 77 182.10 81.60 100 0.00 369.7 20070606 240000.00 500.00 390.2 77.69 15.95 0 10.97 43.96 1042 2423 9.27 10.30 25 135 182.10 81.60 100 0.00 394.2 20070606 240000.00 500.00 412.0 77.67 15.95 0 10.92 66.97 1120 2484 9.28 12.54 32 163 182.10 81.60 100 0.00 416.2 20070606 240000.00 500.00 437.7 77.64 15.95 0 10.84 26.91 1256 2348 9.42 22.01 62 265 182.10 81.60 100 0.00 442.2 20070606 240000.00 500.00 466.7 77.61 15.94 0 10.79 -51.93 1212 2651 9.62 38.24 113 551 182.10 81.60 100 0.00 471.4