% Number of header line: 21 % Filename: 20070609_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 08:24:44 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/06/09 00:00:00 % End date and Time: 2007/06/09 18:42:54 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070609 0.00 500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.40 1013.29 5130 5130 182.10 81.60 0 5.49 78.1 20070609 0.00 500.00 81.0 78.05 16.01 2 9.00 -0.00 161 161 10.41 633.02 5113 5113 182.10 81.60 0 5.25 81.8 20070609 0.00 500.00 84.6 78.04 16.01 2 9.00 -0.00 144 144 10.05 312.61 2808 2808 182.10 81.60 0 4.94 85.6 20070609 0.00 500.00 89.1 78.04 16.01 0 10.03 3.99 273 273 9.05 19.41 112 112 182.10 81.60 1 4.49 90.0 20070609 0.00 500.00 93.2 78.03 16.01 0 10.17 13.45 89 89 9.12 14.86 115 115 182.10 81.60 0 3.77 94.2 20070609 0.00 500.00 97.4 78.03 16.01 0 10.59 38.54 179 279 10.21 10.78 96 351 182.10 81.60 0 3.62 98.4 20070609 0.00 500.00 101.0 78.02 16.01 0 10.63 3.95 238 222 9.82 9.38 53 125 182.10 81.60 0 3.27 102.0 20070609 0.00 500.00 104.8 78.02 16.01 0 10.79 10.95 227 231 9.64 6.45 25 61 182.10 81.60 0 2.99 105.9 20070609 0.00 500.00 109.1 78.01 16.01 0 10.76 32.00 316 239 9.42 6.49 23 45 182.10 81.60 0 2.71 110.3 20070609 0.00 500.00 113.6 78.00 16.01 0 10.77 31.46 397 349 9.44 8.13 30 64 182.10 81.60 0 2.45 114.9 20070609 0.00 500.00 118.9 78.00 16.01 0 10.77 30.41 456 407 9.37 8.21 29 62 182.10 81.60 0 2.16 120.1 20070609 0.00 500.00 125.6 77.99 16.01 0 10.78 48.33 643 450 9.24 7.63 31 54 182.10 81.60 1 1.83 126.9 20070609 0.00 500.00 133.3 77.98 16.00 0 10.91 51.42 699 660 9.32 7.46 25 58 182.10 81.60 1 1.53 134.7 20070609 0.00 500.00 141.9 77.97 16.00 0 10.99 6.62 966 932 9.33 7.83 31 71 182.10 81.60 2 1.27 143.4 20070609 0.00 500.00 151.2 77.96 16.00 0 11.06 20.15 1113 1359 9.35 8.09 30 85 182.10 81.60 3 1.03 152.8 20070609 0.00 500.00 161.6 77.95 16.00 0 11.11 6.95 1199 1637 9.39 7.58 32 99 182.10 81.60 7 0.80 163.3 20070609 0.00 500.00 173.5 77.93 16.00 0 11.16 25.04 1263 2050 9.44 7.96 31 114 182.10 81.60 12 0.58 175.3 20070609 0.00 500.00 185.6 77.92 15.99 0 11.23 26.50 1129 2382 9.46 6.95 23 112 182.10 81.60 15 0.37 187.6 20070609 0.00 500.00 199.2 77.90 15.99 0 11.29 10.45 1343 2840 9.51 6.90 29 136 182.10 81.60 19 0.16 201.3 20070609 0.00 500.00 213.3 77.89 15.99 0 11.33 13.66 1232 2735 9.56 7.11 27 133 182.10 81.60 38 0.00 215.5 20070609 0.00 500.00 229.2 77.87 15.98 0 11.40 13.36 1204 2890 9.58 6.32 24 128 182.10 81.60 53 0.00 231.6 20070609 0.00 500.00 245.9 77.85 15.98 0 11.36 13.50 1175 2963 9.53 7.08 21 122 182.10 81.60 66 0.00 248.4 20070609 0.00 500.00 263.0 77.83 15.98 0 11.30 11.16 1154 2797 9.51 8.24 22 123 182.10 81.60 79 0.00 265.7 20070609 0.00 500.00 281.6 77.81 15.97 0 11.28 -24.57 1170 2841 9.48 8.32 23 126 182.10 81.60 89 0.00 284.5 20070609 0.00 500.00 301.4 77.79 15.97 0 11.18 15.50 1262 2608 9.48 10.16 30 142 182.10 81.60 100 0.00 304.5 20070609 0.00 500.00 321.8 77.76 15.97 0 11.10 17.42 1261 2513 9.47 12.61 35 163 182.10 81.60 100 0.00 325.2 20070609 0.00 500.00 343.3 77.74 15.96 0 11.08 27.09 1207 2862 9.47 13.01 34 190 182.10 81.60 100 0.00 346.8 20070609 0.00 500.00 366.0 77.72 15.96 0 11.02 -21.02 1138 2948 9.45 14.41 36 219 182.10 81.60 100 0.00 369.8 20070609 0.00 500.00 390.0 77.69 15.95 0 10.93 -26.47 1229 2849 9.61 28.44 75 397 182.10 81.60 100 0.00 394.0 20070609 0.00 500.00 411.8 77.67 15.95 0 10.87 81.35 1317 2678 9.64 30.94 96 448 182.10 81.60 100 0.00 416.0 20070609 0.00 500.00 437.9 77.64 15.95 0 10.79 -126.48 1946 2752 9.78 68.46 267 876 182.10 81.60 100 0.00 442.3 20070609 0.00 500.00 466.8 77.61 15.94 0 10.69 -3.05 1421 1969 9.90 94.85 338 1084 182.10 81.60 100 0.00 471.5 20070609 600.00 930.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.53 1682.87 6853 6853 182.10 81.60 0 5.49 78.1 20070609 600.00 930.00 81.0 78.05 16.01 2 9.33 -0.00 161 161 10.51 392.82 3185 3185 182.10 81.60 0 5.25 81.8 20070609 600.00 930.00 84.7 78.04 16.01 0 9.40 162.68 112 112 8.40 25.42 11 11 182.10 81.60 0 4.94 85.6 20070609 600.00 930.00 89.1 78.04 16.01 0 10.07 -58.18 50 50 8.06 6.93 0 0 182.10 81.60 1 4.49 90.0 20070609 600.00 930.00 93.0 78.03 16.01 0 10.33 28.99 1439 1439 9.92 27.82 3026 3026 182.10 81.60 0 4.99 94.0 20070609 600.00 930.00 97.3 78.03 16.01 0 11.03 -4.20 45 284 10.25 15.00 9 112 182.10 81.60 0 3.62 98.4 20070609 600.00 930.00 101.0 78.02 16.01 0 10.56 -52.98 319 134 9.88 12.62 104 144 182.10 81.60 0 3.27 102.0 20070609 600.00 930.00 104.6 78.02 16.01 0 10.89 -13.96 215 229 9.85 8.51 30 76 182.10 81.60 0 2.99 105.8 20070609 600.00 930.00 109.1 78.01 16.01 0 10.99 21.90 258 247 9.70 6.36 20 46 182.10 81.60 0 2.71 110.3 20070609 600.00 930.00 113.8 78.00 16.01 0 11.07 16.78 307 330 9.68 6.14 18 46 182.10 81.60 0 2.45 115.0 20070609 600.00 930.00 118.9 78.00 16.01 0 11.13 -2.41 369 374 9.61 5.88 17 40 182.10 81.60 0 2.16 120.2 20070609 600.00 930.00 125.7 77.99 16.01 0 11.15 -6.24 615 480 9.51 5.40 21 40 182.10 81.60 1 1.83 127.0 20070609 600.00 930.00 133.4 77.98 16.00 0 11.19 11.53 778 620 9.52 5.64 25 49 182.10 81.60 1 1.53 134.8 20070609 600.00 930.00 141.9 77.97 16.00 0 11.25 17.55 819 913 9.52 5.82 23 59 182.10 81.60 2 1.27 143.4 20070609 600.00 930.00 151.3 77.96 16.00 0 11.19 -0.34 1189 1160 9.53 9.11 39 90 182.10 81.60 3 1.03 152.9 20070609 600.00 930.00 161.5 77.95 16.00 0 11.25 38.45 1041 1504 9.61 8.54 30 101 182.10 81.60 7 0.80 163.2 20070609 600.00 930.00 173.6 77.93 16.00 0 11.30 28.25 1047 1777 9.62 8.19 28 107 182.10 81.60 12 0.58 175.5 20070609 600.00 930.00 185.7 77.92 15.99 0 11.28 59.18 1147 2021 9.64 9.33 33 132 182.10 81.60 15 0.37 187.6 20070609 600.00 930.00 199.1 77.90 15.99 0 11.35 37.75 1120 2584 9.64 7.98 27 145 182.10 81.60 19 0.16 201.2 20070609 600.00 930.00 213.9 77.89 15.99 0 11.44 13.03 1156 2935 9.72 7.40 26 154 182.10 81.60 38 0.00 216.1 20070609 600.00 930.00 229.5 77.87 15.98 0 11.45 8.72 1120 3056 9.65 7.27 22 134 182.10 81.60 53 0.00 231.9 20070609 600.00 930.00 246.3 77.85 15.98 0 11.44 -12.63 1126 2964 9.64 7.42 21 124 182.10 81.60 66 0.00 248.9 20070609 600.00 930.00 263.1 77.83 15.98 0 11.35 0.11 1098 2873 9.61 8.61 23 140 182.10 81.60 79 0.00 265.8 20070609 600.00 930.00 281.6 77.81 15.97 0 11.28 -9.97 1074 2838 9.57 9.16 24 144 182.10 81.60 89 0.00 284.5 20070609 600.00 930.00 301.5 77.79 15.97 0 11.25 0.59 1075 2754 9.55 9.07 24 142 182.10 81.60 100 0.00 304.6 20070609 600.00 930.00 321.8 77.76 15.97 0 11.17 19.33 1153 2834 9.53 11.24 32 180 182.10 81.60 100 0.00 325.1 20070609 600.00 930.00 343.3 77.74 15.96 0 11.09 31.68 1181 2920 9.52 14.36 37 216 182.10 81.60 100 0.00 346.9 20070609 600.00 930.00 365.9 77.72 15.96 0 11.07 49.69 1137 3106 9.53 14.19 38 244 182.10 81.60 100 0.00 369.7 20070609 600.00 930.00 389.7 77.69 15.95 0 11.01 81.00 1320 3144 9.70 28.88 76 422 182.10 81.60 100 0.00 393.6 20070609 600.00 930.00 412.0 77.67 15.95 0 11.00 37.02 1419 3331 9.64 27.84 85 456 182.10 81.60 100 0.00 416.2 20070609 600.00 930.00 438.4 77.64 15.95 0 10.87 67.99 1292 2982 9.84 52.53 152 801 182.10 81.60 100 0.00 442.8 20070609 600.00 930.00 465.7 77.61 15.94 0 10.99 44.44 974 3984 10.03 57.57 157 1412 182.10 81.60 100 0.00 470.4 20070609 1030.00 1400.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.39 1201.87 4935 4935 182.10 81.60 0 5.49 78.1 20070609 1030.00 1400.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.45 758.04 5606 5606 182.10 81.60 0 5.25 81.8 20070609 1030.00 1400.00 84.7 78.04 16.01 0 9.41 -247.25 162 162 7.41 8.20 2 2 182.10 81.60 0 4.94 85.6 20070609 1030.00 1400.00 89.0 78.04 16.01 0 9.99 -55.39 138 138 9.03 18.63 106 106 182.10 81.60 1 4.49 90.0 20070609 1030.00 1400.00 93.2 78.03 16.01 0 10.16 -30.91 164 164 9.13 25.07 88 88 182.10 81.60 0 3.06 94.2 20070609 1030.00 1400.00 97.4 78.03 16.01 0 10.44 -1.49 179 200 10.27 11.32 156 442 182.10 81.60 0 3.62 98.4 20070609 1030.00 1400.00 100.9 78.02 16.01 0 10.64 4.99 207 232 9.91 10.53 55 150 182.10 81.60 0 3.27 102.0 20070609 1030.00 1400.00 104.7 78.02 16.01 0 10.74 1.37 209 219 9.71 7.18 29 73 182.10 81.60 0 2.99 105.8 20070609 1030.00 1400.00 109.1 78.01 16.01 0 10.78 -18.94 248 260 9.56 7.55 24 58 182.10 81.60 0 2.71 110.3 20070609 1030.00 1400.00 113.6 78.01 16.01 0 10.78 18.87 315 288 9.48 7.16 26 56 182.10 81.60 0 2.45 114.8 20070609 1030.00 1400.00 118.9 78.00 16.01 0 10.78 10.20 466 350 9.35 8.76 29 54 182.10 81.60 0 2.16 120.2 20070609 1030.00 1400.00 125.7 77.99 16.01 0 10.88 35.53 568 474 9.33 7.15 24 50 182.10 81.60 1 1.83 127.0 20070609 1030.00 1400.00 133.4 77.98 16.00 0 10.92 -6.70 741 611 9.34 7.85 28 58 182.10 81.60 1 1.53 134.8 20070609 1030.00 1400.00 141.7 77.97 16.00 0 10.97 9.83 1075 936 9.36 9.39 40 84 182.10 81.60 2 1.27 143.2 20070609 1030.00 1400.00 151.2 77.96 16.00 0 10.98 11.65 1269 1080 9.38 10.20 49 101 182.10 81.60 3 1.03 152.8 20070609 1030.00 1400.00 161.7 77.95 16.00 0 11.08 24.51 1181 1395 9.39 9.02 36 96 182.10 81.60 7 0.80 163.4 20070609 1030.00 1400.00 173.4 77.93 16.00 0 11.16 27.82 1088 1727 9.46 8.17 29 104 182.10 81.60 12 0.58 175.3 20070609 1030.00 1400.00 185.4 77.92 15.99 0 11.20 19.14 1131 2044 9.48 8.07 28 115 182.10 81.60 15 0.37 187.4 20070609 1030.00 1400.00 199.1 77.90 15.99 0 11.29 16.98 1236 2543 9.51 7.66 27 123 182.10 81.60 19 0.16 201.2 20070609 1030.00 1400.00 213.4 77.89 15.99 0 11.38 -5.54 1219 2873 9.56 7.18 25 130 182.10 81.60 38 0.00 215.7 20070609 1030.00 1400.00 229.2 77.87 15.98 0 11.40 -25.22 1254 2719 9.57 7.16 23 112 182.10 81.60 54 0.00 231.6 20070609 1030.00 1400.00 245.8 77.85 15.98 0 11.39 6.46 1178 2724 9.57 7.73 22 113 182.10 81.60 66 0.00 248.3 20070609 1030.00 1400.00 262.9 77.83 15.98 0 11.33 15.70 1236 2714 9.60 9.24 27 135 182.10 81.60 79 0.00 265.6 20070609 1030.00 1400.00 281.7 77.81 15.97 0 11.28 7.00 1167 2503 9.54 9.71 27 130 182.10 81.60 89 0.00 284.6 20070609 1030.00 1400.00 301.0 77.79 15.97 0 11.22 26.09 1177 2191 9.52 11.01 29 123 182.10 81.60 100 0.00 304.1 20070609 1030.00 1400.00 321.8 77.76 15.97 0 11.13 41.06 1232 2256 9.52 13.30 37 158 182.10 81.60 100 0.00 325.1 20070609 1030.00 1400.00 343.5 77.74 15.96 0 11.09 14.76 1257 2423 9.52 14.98 41 183 182.10 81.60 100 0.00 347.0 20070609 1030.00 1400.00 365.9 77.72 15.96 0 11.10 38.19 1189 2609 9.52 13.67 36 185 182.10 81.60 100 0.00 369.7 20070609 1030.00 1400.00 390.2 77.69 15.95 0 11.01 77.66 1273 2449 9.66 26.46 70 313 182.10 81.60 100 0.00 394.2 20070609 1030.00 1400.00 411.3 77.67 15.95 0 11.02 15.55 1036 2686 9.66 22.74 56 334 182.10 81.60 100 0.00 415.5 20070609 1030.00 1400.00 438.2 77.64 15.95 0 10.98 159.12 1269 2945 9.83 39.10 113 600 182.10 81.60 100 0.00 442.6 20070609 1030.00 1400.00 466.7 77.61 15.94 0 10.90 90.40 1000 2736 10.02 71.84 182 1104 182.10 81.60 100 0.00 471.4 20070609 1500.00 2000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.45 1077.42 5682 5682 182.10 81.60 0 5.49 78.2 20070609 1500.00 2000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.46 765.07 5717 5717 182.10 81.60 0 5.25 81.8 20070609 1500.00 2000.00 84.7 78.04 16.01 2 9.00 -0.00 144 144 10.11 382.61 3256 3256 182.10 81.60 0 4.94 85.6 20070609 1500.00 2000.00 89.1 78.04 16.01 0 9.84 -24.63 127 127 9.07 25.95 155 155 182.10 81.60 1 4.49 90.0 20070609 1500.00 2000.00 93.2 78.03 16.01 3 10.17 -48.97 123 123 8.98 22.68 21 21 182.10 81.60 0 0.00 94.2 20070609 1500.00 2000.00 97.2 78.03 16.01 0 10.32 -43.48 304 135 9.99 11.84 190 292 182.10 81.60 0 3.62 98.3 20070609 1500.00 2000.00 100.9 78.02 16.01 0 10.59 -2.74 298 202 9.78 10.29 71 130 182.10 81.60 0 3.27 102.0 20070609 1500.00 2000.00 104.7 78.02 16.01 0 10.83 -4.27 182 226 9.81 7.21 26 75 182.10 81.60 0 2.99 105.8 20070609 1500.00 2000.00 109.1 78.01 16.01 0 10.82 12.10 297 226 9.52 6.03 25 47 182.10 81.60 0 2.71 110.3 20070609 1500.00 2000.00 113.6 78.01 16.01 0 10.86 32.95 461 311 9.47 7.31 31 54 182.10 81.60 0 2.45 114.8 20070609 1500.00 2000.00 118.8 78.00 16.01 0 10.88 19.67 543 343 9.41 7.29 30 50 182.10 81.60 0 2.16 120.1 20070609 1500.00 2000.00 125.5 77.99 16.01 0 10.99 55.41 632 539 9.36 6.05 23 47 182.10 81.60 1 1.83 126.8 20070609 1500.00 2000.00 133.4 77.98 16.00 0 11.03 42.17 800 759 9.42 7.15 29 66 182.10 81.60 1 1.53 134.8 20070609 1500.00 2000.00 141.9 77.97 16.00 0 11.08 40.00 855 994 9.43 7.06 27 73 182.10 81.60 2 1.27 143.4 20070609 1500.00 2000.00 151.1 77.96 16.00 0 11.11 9.06 958 1194 9.43 7.38 27 78 182.10 81.60 3 1.03 152.7 20070609 1500.00 2000.00 161.6 77.95 16.00 0 11.18 20.23 977 1469 9.45 6.85 23 81 182.10 81.60 7 0.80 163.3 20070609 1500.00 2000.00 173.4 77.93 16.00 0 11.24 17.05 1090 1855 9.48 6.92 24 95 182.10 81.60 12 0.58 175.2 20070609 1500.00 2000.00 185.8 77.92 15.99 0 11.26 -1.06 1175 2289 9.54 7.66 29 126 182.10 81.60 15 0.37 187.7 20070609 1500.00 2000.00 199.3 77.90 15.99 0 11.30 16.83 1474 2786 9.56 8.28 33 141 182.10 81.60 19 0.16 201.4 20070609 1500.00 2000.00 213.5 77.89 15.99 0 11.35 -3.23 1390 3009 9.58 8.42 31 149 182.10 81.60 38 0.00 215.7 20070609 1500.00 2000.00 229.3 77.87 15.98 0 11.38 -4.31 1321 2960 9.55 7.94 26 127 182.10 81.60 54 0.00 231.7 20070609 1500.00 2000.00 245.9 77.85 15.98 0 11.36 -4.28 1309 3001 9.58 8.56 26 136 182.10 81.60 66 0.00 248.5 20070609 1500.00 2000.00 262.8 77.83 15.98 0 11.33 0.05 1319 2870 9.56 9.00 26 130 182.10 81.60 79 0.00 265.6 20070609 1500.00 2000.00 281.6 77.81 15.97 0 11.27 31.78 1287 2812 9.55 10.12 29 144 182.10 81.60 89 0.00 284.6 20070609 1500.00 2000.00 301.3 77.79 15.97 0 11.24 82.85 1271 2734 9.51 9.96 28 142 182.10 81.60 100 0.00 304.4 20070609 1500.00 2000.00 321.7 77.76 15.97 0 11.23 78.48 1245 2894 9.50 9.74 26 143 182.10 81.60 100 0.00 325.1 20070609 1500.00 2000.00 343.3 77.74 15.96 0 11.11 49.05 1306 2779 9.50 14.17 39 191 182.10 81.60 100 0.00 346.8 20070609 1500.00 2000.00 366.0 77.72 15.96 0 11.06 74.16 1289 2927 9.49 14.98 42 223 182.10 81.60 100 0.00 369.7 20070609 1500.00 2000.00 390.2 77.69 15.95 0 10.98 119.28 1398 2721 9.68 28.31 85 384 182.10 81.60 100 0.00 394.1 20070609 1500.00 2000.00 411.8 77.67 15.95 0 10.98 114.54 1206 3093 9.67 25.42 68 409 182.10 81.60 100 0.00 416.0 20070609 1500.00 2000.00 437.8 77.64 15.95 0 10.87 206.45 1330 3024 9.80 48.50 143 748 182.10 81.60 100 0.00 442.3 20070609 1500.00 2000.00 466.2 77.61 15.94 0 10.81 188.88 1929 3261 9.96 101.33 396 1506 182.10 81.60 100 0.00 470.9 20070609 2100.00 2430.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.49 1467.95 6267 6267 182.10 81.60 0 5.49 78.1 20070609 2100.00 2430.00 80.6 78.05 16.01 2 9.00 -0.00 161 161 10.52 998.96 6538 6538 182.10 81.60 0 5.25 81.5 20070609 2100.00 2430.00 83.2 78.04 16.01 0 6.96 725.61 10 10 6.46 343.62 3 3 182.10 81.60 0 4.94 84.1 20070609 2100.00 2430.00 89.2 78.04 16.01 0 9.56 -82.34 15 15 9.06 4.94 5 5 182.10 81.60 1 4.49 90.1 20070609 2100.00 2430.00 93.3 78.03 16.01 0 10.19 5.53 111 111 9.25 27.67 93 93 182.10 81.60 0 2.82 94.3 20070609 2100.00 2430.00 97.2 78.03 16.01 0 10.35 -25.43 255 155 10.14 16.61 213 395 182.10 81.60 0 3.62 98.3 20070609 2100.00 2430.00 101.0 78.02 16.01 0 10.55 29.34 241 150 10.00 13.93 99 178 182.10 81.60 0 3.27 102.1 20070609 2100.00 2430.00 104.6 78.02 16.01 0 10.99 -4.22 108 254 10.17 7.43 23 113 182.10 81.60 0 2.99 105.7 20070609 2100.00 2430.00 109.1 78.01 16.01 0 10.88 24.29 232 262 9.67 7.67 22 57 182.10 81.60 0 2.71 110.3 20070609 2100.00 2430.00 113.6 78.01 16.01 0 10.87 24.85 421 311 9.52 9.46 31 57 182.10 81.60 0 2.45 114.8 20070609 2100.00 2430.00 118.9 78.00 16.01 0 10.99 13.15 442 510 9.53 7.50 22 59 182.10 81.60 0 2.16 120.1 20070609 2100.00 2430.00 125.7 77.99 16.01 0 11.01 28.20 550 466 9.44 6.33 21 45 182.10 81.60 1 1.83 127.0 20070609 2100.00 2430.00 133.4 77.98 16.00 0 11.02 72.61 710 560 9.45 7.40 29 58 182.10 81.60 1 1.53 134.8 20070609 2100.00 2430.00 142.0 77.97 16.00 0 11.14 43.14 789 809 9.49 6.51 25 60 182.10 81.60 2 1.27 143.5 20070609 2100.00 2430.00 151.2 77.96 16.00 0 11.19 39.90 855 1009 9.48 6.28 23 64 182.10 81.60 3 1.03 152.8 20070609 2100.00 2430.00 161.7 77.95 16.00 0 11.25 6.17 952 1411 9.51 6.87 23 77 182.10 81.60 7 0.80 163.4 20070609 2100.00 2430.00 173.6 77.93 16.00 0 11.30 11.37 1045 1904 9.56 7.20 24 100 182.10 81.60 12 0.58 175.4 20070609 2100.00 2430.00 185.4 77.92 15.99 0 11.31 11.65 1224 2471 9.64 8.41 32 146 182.10 81.60 15 0.37 187.4 20070609 2100.00 2430.00 199.0 77.90 15.99 0 11.31 11.82 1409 2925 9.63 8.74 35 165 182.10 81.60 19 0.16 201.1 20070609 2100.00 2430.00 213.6 77.89 15.99 0 11.37 4.80 1255 2958 9.66 8.09 30 160 182.10 81.60 38 0.00 215.8 20070609 2100.00 2430.00 229.2 77.87 15.98 0 11.35 29.25 1329 2883 9.61 9.60 32 152 182.10 81.60 54 0.00 231.6 20070609 2100.00 2430.00 245.9 77.85 15.98 0 11.37 4.23 1197 2903 9.60 8.19 25 139 182.10 81.60 67 0.00 248.5 20070609 2100.00 2430.00 263.2 77.83 15.98 0 11.34 53.91 1145 2774 9.57 8.84 23 128 182.10 81.60 79 0.00 265.9 20070609 2100.00 2430.00 281.5 77.81 15.97 0 11.31 33.82 1104 2865 9.55 8.48 22 133 182.10 81.60 89 0.00 284.5 20070609 2100.00 2430.00 301.3 77.79 15.97 0 11.23 60.91 1213 2558 9.52 10.34 29 141 182.10 81.60 100 0.00 304.5 20070609 2100.00 2430.00 321.6 77.76 15.97 0 11.22 61.11 1068 2854 9.53 9.70 24 150 182.10 81.60 100 0.00 324.9 20070609 2100.00 2430.00 343.3 77.74 15.96 0 11.12 73.39 1165 2694 9.51 12.62 34 181 182.10 81.60 100 0.00 346.9 20070609 2100.00 2430.00 365.8 77.72 15.96 0 11.11 112.30 1223 2768 9.52 13.86 37 196 182.10 81.60 100 0.00 369.5 20070609 2100.00 2430.00 390.0 77.69 15.95 0 11.07 118.37 1295 3137 9.71 25.17 66 374 182.10 81.60 100 0.00 394.0 20070609 2100.00 2430.00 411.9 77.67 15.95 0 10.97 100.03 1276 2669 9.68 29.42 81 392 182.10 81.60 100 0.00 416.1 20070609 2100.00 2430.00 437.5 77.64 15.95 0 10.91 133.90 1343 3215 9.81 46.78 138 746 182.10 81.60 100 0.00 442.0 20070609 2100.00 2430.00 467.2 77.61 15.94 0 10.95 149.92 1476 3147 10.01 71.04 227 1089 182.10 81.60 100 0.00 471.9 20070609 2542.00 2900.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.46 1710.77 5785 5785 182.10 81.60 0 5.49 78.2 20070609 2542.00 2900.00 80.7 78.05 16.01 2 9.00 -0.00 161 161 10.54 1146.50 6905 6905 182.10 81.60 0 5.25 81.6 20070609 2542.00 2900.00 85.1 78.04 16.01 2 9.00 -0.00 144 144 10.26 576.83 4531 4531 182.10 81.60 0 4.94 86.0 20070609 2542.00 2900.00 88.6 78.04 16.01 0 10.07 14.16 398 398 9.25 35.17 185 185 182.10 81.60 1 4.49 89.5 20070609 2542.00 2900.00 93.8 78.03 16.01 3 10.32 78.58 143 143 9.64 60.53 48 48 182.10 81.60 0 0.00 94.8 20070609 2542.00 2900.00 97.3 78.03 16.01 0 10.69 -49.71 104 260 10.68 16.76 123 677 182.10 81.60 0 3.62 98.3 20070609 2542.00 2900.00 100.9 78.02 16.01 3 10.36 11.40 722 7 9.00 18.65 69 3 182.10 81.60 0 3.27 102.0 20070609 2542.00 2900.00 104.6 78.02 16.01 0 10.66 35.95 238 184 9.77 12.24 48 96 182.10 81.60 0 2.99 105.8 20070609 2542.00 2900.00 109.1 78.01 16.01 0 10.78 35.86 231 254 9.67 10.00 26 69 182.10 81.60 0 2.71 110.3 20070609 2542.00 2900.00 113.6 78.01 16.01 0 10.77 64.86 348 372 9.63 13.19 36 93 182.10 81.60 0 2.45 114.8 20070609 2542.00 2900.00 118.9 78.00 16.01 0 10.74 68.58 483 367 9.54 12.52 46 90 182.10 81.60 0 2.16 120.2 20070609 2542.00 2900.00 125.6 77.99 16.01 0 10.84 10.74 640 509 9.41 10.88 35 70 182.10 81.60 1 1.83 126.9 20070609 2542.00 2900.00 133.2 77.98 16.00 0 10.93 3.30 713 587 9.47 9.13 36 74 182.10 81.60 1 1.53 134.6 20070609 2542.00 2900.00 141.7 77.97 16.00 0 10.98 -7.40 836 702 9.51 11.61 41 86 182.10 81.60 2 1.27 143.2 20070609 2542.00 2900.00 151.2 77.96 16.00 0 11.12 -7.56 833 1136 9.55 7.93 29 92 182.10 81.60 3 1.03 152.8 20070609 2542.00 2900.00 161.5 77.95 16.00 0 11.09 -28.92 1140 1484 9.57 12.09 45 138 182.10 81.60 7 0.80 163.2 20070609 2542.00 2900.00 173.7 77.93 16.00 0 11.13 31.21 1168 1771 9.59 12.60 44 151 182.10 81.60 12 0.58 175.5 20070609 2542.00 2900.00 185.6 77.92 15.99 0 11.14 0.14 1409 2174 9.63 15.41 51 187 182.10 81.60 15 0.37 187.5 20070609 2542.00 2900.00 198.9 77.90 15.99 0 11.17 22.98 1390 2431 9.62 12.58 48 195 182.10 81.60 19 0.16 201.0 20070609 2542.00 2900.00 213.5 77.89 15.99 0 11.24 28.91 1283 2745 9.61 10.67 39 185 182.10 81.60 38 0.00 215.7 20070609 2542.00 2900.00 229.3 77.87 15.98 0 11.30 30.70 1320 2794 9.57 10.01 32 150 182.10 81.60 54 0.00 231.7 20070609 2542.00 2900.00 245.8 77.85 15.98 0 11.33 55.90 1305 2653 9.59 9.84 30 137 182.10 81.60 67 0.00 248.4 20070609 2542.00 2900.00 262.9 77.83 15.98 0 11.33 65.94 1236 2557 9.57 9.59 28 129 182.10 81.60 80 0.00 265.6 20070609 2542.00 2900.00 281.8 77.81 15.97 0 11.28 77.88 1248 2471 9.56 10.04 28 129 182.10 81.60 89 0.00 284.7 20070609 2542.00 2900.00 300.9 77.79 15.97 0 11.25 23.93 1277 2425 9.56 10.41 32 138 182.10 81.60 100 0.00 304.0 20070609 2542.00 2900.00 321.7 77.76 15.97 0 11.15 55.02 1266 2312 9.55 13.64 40 166 182.10 81.60 100 0.00 325.0 20070609 2542.00 2900.00 343.1 77.74 15.96 0 11.17 96.22 1260 2527 9.56 13.38 36 169 182.10 81.60 100 0.00 346.6 20070609 2542.00 2900.00 366.0 77.72 15.96 0 11.09 103.07 1378 2521 9.56 17.19 51 215 182.10 81.60 100 0.00 369.7 20070609 2542.00 2900.00 390.3 77.69 15.95 0 11.04 105.24 1506 2468 9.73 30.11 93 354 182.10 81.60 100 0.00 394.3 20070609 2542.00 2900.00 412.1 77.67 15.95 0 11.00 134.94 1299 2836 9.74 30.83 87 436 182.10 81.60 100 0.00 416.3 20070609 2542.00 2900.00 437.3 77.64 15.95 0 10.84 41.55 1597 1917 9.81 64.69 241 657 182.10 81.60 100 0.00 441.7 20070609 2542.00 2900.00 466.8 77.61 15.94 0 10.61 115.68 2796 1470 10.01 158.60 1166 1708 182.10 81.60 100 0.00 471.6 20070609 3000.00 3500.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.49 1516.78 6308 6308 182.10 81.60 0 5.49 78.0 20070609 3000.00 3500.00 81.0 78.05 16.01 2 9.37 -0.00 161 161 10.48 330.00 2770 2770 182.10 81.60 0 5.25 81.9 20070609 3000.00 3500.00 84.6 78.04 16.01 0 10.40 352.71 10211 10211 9.96 216.35 4524 4524 182.10 81.60 0 4.94 85.5 20070609 3000.00 3500.00 89.0 78.04 16.01 0 9.95 -39.88 64 64 9.62 30.50 107 107 182.10 81.60 1 4.49 90.0 20070609 3000.00 3500.00 93.1 78.03 16.01 0 10.18 73.42 128 128 9.27 26.78 107 107 182.10 81.60 0 3.08 94.1 20070609 3000.00 3500.00 97.3 78.03 16.01 0 10.27 39.23 533 96 9.88 17.36 313 306 182.10 81.60 0 3.62 98.3 20070609 3000.00 3500.00 101.0 78.02 16.01 0 10.68 -27.42 304 293 9.92 14.90 82 191 182.10 81.60 0 3.27 102.0 20070609 3000.00 3500.00 104.6 78.02 16.01 0 10.98 13.81 270 431 9.79 9.23 26 91 182.10 81.60 0 2.99 105.7 20070609 3000.00 3500.00 109.2 78.01 16.01 0 11.00 11.59 417 318 9.61 7.18 28 53 182.10 81.60 0 2.71 110.3 20070609 3000.00 3500.00 113.5 78.01 16.01 0 11.05 -2.60 590 364 9.55 6.75 32 50 182.10 81.60 0 2.45 114.8 20070609 3000.00 3500.00 118.7 78.00 16.01 0 11.07 13.40 782 378 9.54 6.62 42 55 182.10 81.60 1 2.16 120.0 20070609 3000.00 3500.00 125.6 77.99 16.01 0 11.20 -4.74 732 575 9.51 4.97 23 44 182.10 81.60 1 1.83 126.9 20070609 3000.00 3500.00 133.4 77.98 16.00 0 11.25 17.37 979 695 9.54 5.70 30 52 182.10 81.60 1 1.53 134.8 20070609 3000.00 3500.00 141.9 77.97 16.00 0 11.25 -7.42 1178 900 9.55 6.66 38 70 182.10 81.60 2 1.27 143.4 20070609 3000.00 3500.00 151.3 77.96 16.00 0 11.29 -17.18 1160 1348 9.57 6.89 29 79 182.10 81.60 3 1.03 152.9 20070609 3000.00 3500.00 161.5 77.95 16.00 0 11.31 34.87 1358 1766 9.58 7.91 35 103 182.10 81.60 7 0.80 163.2 20070609 3000.00 3500.00 173.5 77.93 16.00 0 11.31 44.30 1523 2223 9.63 9.42 43 143 182.10 81.60 12 0.58 175.4 20070609 3000.00 3500.00 185.5 77.92 15.99 0 11.31 25.72 1647 2617 9.66 11.42 50 180 182.10 81.60 15 0.37 187.5 20070609 3000.00 3500.00 199.3 77.90 15.99 0 11.32 18.57 1598 2926 9.67 10.85 46 189 182.10 81.60 19 0.16 201.4 20070609 3000.00 3500.00 213.7 77.89 15.99 0 11.36 67.16 1415 3070 9.68 10.32 38 182 182.10 81.60 38 0.00 215.9 20070609 3000.00 3500.00 229.4 77.87 15.98 0 11.36 31.09 1490 2885 9.68 10.67 40 174 182.10 81.60 54 0.00 231.8 20070609 3000.00 3500.00 246.2 77.85 15.98 0 11.36 43.91 1388 3123 9.65 10.08 32 162 182.10 81.60 67 0.00 248.7 20070609 3000.00 3500.00 263.2 77.83 15.98 0 11.33 36.70 1336 2988 9.59 9.64 29 148 182.10 81.60 80 0.00 265.9 20070609 3000.00 3500.00 281.5 77.81 15.97 0 11.30 46.02 1415 3077 9.56 10.21 31 157 182.10 81.60 89 0.00 284.4 20070609 3000.00 3500.00 301.3 77.79 15.97 0 11.20 21.63 1566 2732 9.52 13.03 40 163 182.10 81.60 100 0.00 304.4 20070609 3000.00 3500.00 321.9 77.76 15.97 0 11.18 60.64 1458 2853 9.51 12.57 38 170 182.10 81.60 100 0.00 325.3 20070609 3000.00 3500.00 343.0 77.74 15.96 0 11.11 92.46 1521 2994 9.52 15.41 47 214 182.10 81.60 100 0.00 346.6 20070609 3000.00 3500.00 365.4 77.72 15.96 0 11.05 110.50 1698 3007 9.53 19.51 65 263 182.10 81.60 100 0.00 369.2 20070609 3000.00 3500.00 390.3 77.69 15.95 0 11.02 178.30 1798 3232 9.70 33.14 111 457 182.10 81.60 100 0.00 394.3 20070609 3000.00 3500.00 412.1 77.67 15.95 0 10.93 158.73 1871 3074 9.68 42.59 146 545 182.10 81.60 100 0.00 416.3 20070609 3000.00 3500.00 437.7 77.64 15.95 0 10.92 254.81 1618 3424 9.83 52.15 168 809 182.10 81.60 100 0.00 442.1 20070609 3000.00 3500.00 466.5 77.61 15.94 0 10.81 -7.07 5766 3322 10.03 152.27 1607 2416 182.10 81.60 100 0.00 471.2 20070609 3606.00 3930.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.43 1222.66 5406 5406 182.10 81.60 0 5.49 78.1 20070609 3606.00 3930.00 80.8 78.05 16.01 2 9.00 -0.00 161 161 10.48 756.98 5977 5977 182.10 81.60 0 5.25 81.7 20070609 3606.00 3930.00 84.7 78.04 16.01 2 9.02 -0.00 144 144 10.09 380.29 3021 3021 182.10 81.60 0 4.94 85.6 20070609 3606.00 3930.00 88.9 78.04 16.01 0 9.40 -1.96 7 7 9.40 2.77 7 7 182.10 81.60 1 4.49 89.8 20070609 3606.00 3930.00 93.2 78.03 16.01 0 10.14 44.65 137 137 9.21 26.62 104 104 182.10 81.60 0 3.26 94.2 20070609 3606.00 3930.00 97.3 78.03 16.01 0 10.53 -56.25 288 588 9.99 28.15 125 546 182.10 81.60 0 3.62 98.3 20070609 3606.00 3930.00 101.0 78.02 16.01 0 10.51 18.38 617 695 9.72 31.85 160 416 182.10 81.60 0 3.27 102.1 20070609 3606.00 3930.00 104.7 78.02 16.01 0 10.73 -35.10 371 964 9.71 19.48 49 275 182.10 81.60 0 2.99 105.8 20070609 3606.00 3930.00 109.1 78.01 16.01 0 10.63 10.51 509 763 9.60 22.06 68 232 182.10 81.60 0 2.71 110.3 20070609 3606.00 3930.00 113.5 78.01 16.01 0 10.57 71.74 748 523 9.50 23.43 105 186 182.10 81.60 0 2.45 114.7 20070609 3606.00 3930.00 118.8 78.00 16.01 0 10.61 57.04 1182 435 9.44 19.60 147 167 182.10 81.60 0 2.16 120.1 20070609 3606.00 3930.00 125.4 77.99 16.01 0 10.74 25.81 1272 476 9.38 12.69 104 117 182.10 81.60 1 1.83 126.8 20070609 3606.00 3930.00 133.4 77.98 16.00 0 10.86 15.65 1834 514 9.45 11.27 135 126 182.10 81.60 1 1.53 134.8 20070609 3606.00 3930.00 141.9 77.97 16.00 0 10.97 30.95 1680 876 9.46 10.96 85 118 182.10 81.60 2 1.27 143.4 20070609 3606.00 3930.00 151.1 77.96 16.00 0 11.03 -12.40 1701 1137 9.47 10.79 71 119 182.10 81.60 3 1.03 152.7 20070609 3606.00 3930.00 161.5 77.95 16.00 0 11.10 -21.07 1688 1582 9.50 10.66 64 141 182.10 81.60 7 0.80 163.2 20070609 3606.00 3930.00 173.4 77.93 16.00 0 11.14 -1.50 1785 1923 9.54 12.63 68 167 182.10 81.60 12 0.58 175.2 20070609 3606.00 3930.00 185.6 77.92 15.99 0 11.13 52.06 2052 2147 9.61 14.16 91 219 182.10 81.60 15 0.37 187.5 20070609 3606.00 3930.00 199.0 77.90 15.99 0 11.14 -35.77 1930 2281 9.60 13.65 82 219 182.10 81.60 20 0.16 201.1 20070609 3606.00 3930.00 213.2 77.89 15.99 0 11.17 35.61 1776 2562 9.64 15.95 74 239 182.10 81.60 38 0.00 215.4 20070609 3606.00 3930.00 229.3 77.87 15.98 0 11.20 22.00 1886 2633 9.62 15.91 76 232 182.10 81.60 54 0.00 231.7 20070609 3606.00 3930.00 245.8 77.85 15.98 0 11.20 68.41 1696 2547 9.64 15.92 65 218 182.10 81.60 67 0.00 248.4 20070609 3606.00 3930.00 263.1 77.83 15.98 0 11.18 34.63 1918 2396 9.61 17.34 76 212 182.10 81.60 80 0.00 265.8 20070609 3606.00 3930.00 281.7 77.81 15.97 0 11.18 25.25 2041 2596 9.62 17.25 76 222 182.10 81.60 89 0.00 284.7 20070609 3606.00 3930.00 301.3 77.79 15.97 0 11.14 -53.93 1842 2379 9.57 18.10 68 203 182.10 81.60 100 0.00 304.4 20070609 3606.00 3930.00 321.6 77.76 15.97 0 11.13 17.23 1988 2692 9.58 20.83 77 238 182.10 81.60 100 0.00 324.9 20070609 3606.00 3930.00 342.9 77.74 15.96 0 11.09 1.70 1851 2636 9.59 21.31 76 251 182.10 81.60 100 0.00 346.5 20070609 3606.00 3930.00 366.0 77.72 15.96 0 11.04 21.59 1775 2428 9.59 22.38 84 268 182.10 81.60 100 0.00 369.7 20070609 3606.00 3930.00 390.2 77.69 15.95 0 11.02 117.06 1917 2678 9.77 34.44 145 471 182.10 81.60 100 0.00 394.2 20070609 3606.00 3930.00 412.1 77.67 15.95 0 10.92 80.26 2367 2656 9.76 50.72 242 636 182.10 81.60 100 0.00 416.3 20070609 3606.00 3930.00 438.1 77.64 15.95 0 10.84 171.23 2061 2413 9.86 77.46 324 882 182.10 81.60 100 0.00 442.5 20070609 3606.00 3930.00 466.5 77.61 15.94 0 10.97 145.65 1563 3063 10.06 67.55 258 1142 182.10 81.60 100 0.00 471.2 20070609 4030.00 4400.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.44 1169.11 5540 5540 182.10 81.60 0 5.49 78.0 20070609 4030.00 4400.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.46 724.54 5677 5677 182.10 81.60 0 5.25 81.8 20070609 4030.00 4400.00 84.7 78.04 16.01 0 9.89 181.61 1667 1667 9.49 73.64 1284 1284 182.10 81.60 0 4.94 85.6 20070609 4030.00 4400.00 89.1 78.04 16.01 0 10.07 31.17 299 299 9.12 20.76 121 121 182.10 81.60 1 4.49 90.1 20070609 4030.00 4400.00 93.1 78.03 16.01 3 10.04 -32.78 56 56 8.97 22.77 21 21 182.10 81.60 0 0.00 94.1 20070609 4030.00 4400.00 96.8 78.03 16.01 0 10.94 26.09 43 259 10.92 14.97 48 598 182.10 81.60 0 3.62 97.8 20070609 4030.00 4400.00 101.1 78.02 16.01 0 10.71 13.35 225 244 9.96 12.24 59 156 182.10 81.60 0 3.27 102.2 20070609 4030.00 4400.00 104.8 78.02 16.01 0 10.91 15.39 192 310 9.78 7.64 21 74 182.10 81.60 0 2.99 106.0 20070609 4030.00 4400.00 109.2 78.01 16.01 0 10.77 19.43 289 288 9.57 9.25 28 68 182.10 81.60 0 2.71 110.3 20070609 4030.00 4400.00 113.7 78.00 16.01 0 10.72 0.47 515 340 9.50 10.52 50 86 182.10 81.60 0 2.45 114.9 20070609 4030.00 4400.00 118.9 78.00 16.01 0 10.78 49.89 531 369 9.39 9.39 35 62 182.10 81.60 0 2.16 120.2 20070609 4030.00 4400.00 125.5 77.99 16.01 0 10.86 62.38 605 446 9.34 7.73 29 55 182.10 81.60 1 1.83 126.9 20070609 4030.00 4400.00 133.4 77.98 16.00 0 10.92 74.90 742 597 9.36 8.46 31 62 182.10 81.60 1 1.53 134.9 20070609 4030.00 4400.00 141.9 77.97 16.00 0 10.95 12.93 1003 693 9.38 8.94 44 77 182.10 81.60 2 1.27 143.4 20070609 4030.00 4400.00 151.2 77.96 16.00 0 11.00 -6.89 1076 1004 9.38 9.53 38 86 182.10 81.60 3 1.03 152.8 20070609 4030.00 4400.00 161.6 77.95 16.00 0 11.10 -7.59 1085 1448 9.44 8.97 32 99 182.10 81.60 7 0.80 163.3 20070609 4030.00 4400.00 173.4 77.93 16.00 0 11.15 -0.49 1159 1804 9.46 9.52 34 119 182.10 81.60 12 0.58 175.3 20070609 4030.00 4400.00 185.7 77.92 15.99 0 11.18 2.15 1337 2316 9.55 10.99 40 157 182.10 81.60 15 0.37 187.6 20070609 4030.00 4400.00 198.8 77.90 15.99 0 11.23 33.14 1546 2685 9.56 10.72 43 170 182.10 81.60 20 0.16 200.9 20070609 4030.00 4400.00 213.5 77.89 15.99 0 11.32 -13.06 1478 2983 9.61 9.42 38 171 182.10 81.60 38 0.00 215.7 20070609 4030.00 4400.00 229.2 77.87 15.98 0 11.33 -9.35 1337 2733 9.57 9.40 30 136 182.10 81.60 55 0.00 231.6 20070609 4030.00 4400.00 245.6 77.85 15.98 0 11.37 14.46 1257 2871 9.62 8.22 27 139 182.10 81.60 68 0.00 248.2 20070609 4030.00 4400.00 262.9 77.83 15.98 0 11.30 -21.72 1341 2723 9.57 11.66 32 147 182.10 81.60 80 0.00 265.6 20070609 4030.00 4400.00 281.8 77.81 15.97 0 11.22 -13.25 1311 2621 9.56 13.13 36 162 182.10 81.60 89 0.00 284.7 20070609 4030.00 4400.00 301.3 77.79 15.97 0 11.16 48.08 1309 2445 9.57 13.55 41 176 182.10 81.60 100 0.00 304.5 20070609 4030.00 4400.00 321.8 77.76 15.97 0 11.17 39.57 1262 2556 9.55 12.85 35 167 182.10 81.60 100 0.00 325.1 20070609 4030.00 4400.00 343.1 77.74 15.96 0 11.09 42.10 1419 2428 9.55 16.82 51 200 182.10 81.60 100 0.00 346.6 20070609 4030.00 4400.00 366.2 77.72 15.96 0 11.04 69.72 1397 2686 9.56 19.70 55 246 182.10 81.60 100 0.00 370.0 20070609 4030.00 4400.00 390.2 77.69 15.95 0 10.99 145.54 1365 2673 9.68 31.11 83 373 182.10 81.60 100 0.00 394.2 20070609 4030.00 4400.00 412.0 77.67 15.95 0 10.97 21.35 1254 2536 9.68 29.92 83 384 182.10 81.60 100 0.00 416.2 20070609 4030.00 4400.00 438.0 77.64 15.95 0 10.94 159.75 1126 3121 9.81 41.86 110 696 182.10 81.60 100 0.00 442.5 20070609 4030.00 4400.00 466.9 77.61 15.94 0 10.78 381.54 1471 2329 9.99 98.40 338 1217 182.10 81.60 100 0.00 471.6 20070609 4500.00 5000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.39 1000.07 5006 5006 182.10 81.60 0 5.49 78.1 20070609 4500.00 5000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.40 651.16 5025 5025 182.10 81.60 0 5.25 81.7 20070609 4500.00 5000.00 84.7 78.04 16.01 0 9.26 123.01 116 116 7.76 19.10 4 4 182.10 81.60 0 4.94 85.6 20070609 4500.00 5000.00 89.1 78.04 16.01 0 9.89 -38.63 61 61 9.47 23.35 83 83 182.10 81.60 1 4.49 90.0 20070609 4500.00 5000.00 93.1 78.03 16.01 0 10.34 2.41 2513 2513 10.02 19.27 4770 4770 182.10 81.60 0 5.17 94.0 20070609 4500.00 5000.00 97.2 78.03 16.01 0 10.30 26.15 219 175 9.79 11.79 89 196 182.10 81.60 0 3.62 98.3 20070609 4500.00 5000.00 100.9 78.02 16.01 0 10.67 -34.91 210 377 9.86 13.26 52 198 182.10 81.60 0 3.27 102.0 20070609 4500.00 5000.00 104.8 78.02 16.01 0 10.66 1.73 352 398 9.53 10.52 42 109 182.10 81.60 0 2.99 105.9 20070609 4500.00 5000.00 109.2 78.01 16.01 0 10.68 12.94 354 395 9.48 11.31 35 90 182.10 81.60 0 2.71 110.4 20070609 4500.00 5000.00 113.6 78.01 16.01 0 10.53 49.07 674 313 9.38 13.01 83 112 182.10 81.60 0 2.45 114.8 20070609 4500.00 5000.00 118.9 78.00 16.01 0 10.64 61.60 674 460 9.36 12.11 60 104 182.10 81.60 0 2.16 120.2 20070609 4500.00 5000.00 125.5 77.99 16.01 0 10.77 14.72 862 516 9.29 8.73 48 74 182.10 81.60 1 1.83 126.9 20070609 4500.00 5000.00 133.4 77.98 16.00 0 10.87 -5.99 987 634 9.35 9.29 47 77 182.10 81.60 1 1.53 134.9 20070609 4500.00 5000.00 141.9 77.97 16.00 0 10.96 19.36 1110 857 9.36 8.14 42 79 182.10 81.60 2 1.27 143.4 20070609 4500.00 5000.00 151.3 77.96 16.00 0 11.02 -0.34 1273 1211 9.39 8.93 44 99 182.10 81.60 3 1.03 152.9 20070609 4500.00 5000.00 161.6 77.95 16.00 0 11.08 27.82 1334 1542 9.44 8.57 42 113 182.10 81.60 7 0.80 163.3 20070609 4500.00 5000.00 173.4 77.93 16.00 0 11.14 -22.98 1456 1830 9.49 8.78 44 128 182.10 81.60 12 0.58 175.3 20070609 4500.00 5000.00 185.6 77.92 15.99 0 11.18 20.83 1694 2159 9.53 9.95 54 157 182.10 81.60 15 0.37 187.5 20070609 4500.00 5000.00 199.1 77.90 15.99 0 11.26 5.16 1880 2802 9.57 9.86 52 174 182.10 81.60 20 0.16 201.2 20070609 4500.00 5000.00 213.7 77.89 15.99 0 11.29 16.45 1798 2850 9.61 10.61 51 180 182.10 81.60 39 0.00 215.9 20070609 4500.00 5000.00 229.1 77.87 15.98 0 11.31 0.28 1651 2722 9.59 9.65 43 156 182.10 81.60 55 0.00 231.5 20070609 4500.00 5000.00 245.9 77.85 15.98 0 11.29 -2.45 1606 2774 9.60 10.48 43 165 182.10 81.60 68 0.00 248.5 20070609 4500.00 5000.00 263.1 77.83 15.98 0 11.25 -4.44 1590 2621 9.59 12.05 44 165 182.10 81.60 80 0.00 265.8 20070609 4500.00 5000.00 281.6 77.81 15.97 0 11.18 -4.69 1606 2317 9.54 13.74 49 161 182.10 81.60 90 0.00 284.5 20070609 4500.00 5000.00 301.3 77.79 15.97 0 11.14 32.66 1563 2315 9.52 14.45 50 169 182.10 81.60 100 0.00 304.5 20070609 4500.00 5000.00 321.7 77.76 15.97 0 11.08 38.88 1702 2391 9.50 16.68 57 187 182.10 81.60 100 0.00 325.0 20070609 4500.00 5000.00 343.4 77.74 15.96 0 11.06 76.86 1604 2494 9.50 16.69 56 203 182.10 81.60 100 0.00 346.9 20070609 4500.00 5000.00 365.9 77.72 15.96 0 11.04 27.34 1474 2626 9.49 16.72 51 213 182.10 81.60 100 0.00 369.7 20070609 4500.00 5000.00 390.1 77.69 15.95 0 10.97 16.04 1742 2424 9.65 31.93 104 345 182.10 81.60 100 0.00 394.1 20070609 4500.00 5000.00 411.9 77.67 15.95 0 10.95 82.53 1490 2410 9.62 28.57 91 338 182.10 81.60 100 0.00 416.1 20070609 4500.00 5000.00 437.8 77.64 15.95 0 10.92 30.43 1509 2778 9.76 44.14 138 579 182.10 81.60 100 0.00 442.3 20070609 4500.00 5000.00 465.9 77.61 15.94 0 10.81 13.21 1261 2280 9.92 73.22 238 955 182.10 81.60 100 0.00 470.6 20070609 5100.00 5430.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.43 1008.86 5488 5488 182.10 81.60 0 5.49 78.1 20070609 5100.00 5430.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.42 649.62 5251 5251 182.10 81.60 0 5.25 81.8 20070609 5100.00 5430.00 84.6 78.04 16.01 2 9.00 -0.00 144 144 10.08 367.09 3059 3059 182.10 81.60 0 4.94 85.5 20070609 5100.00 5430.00 89.1 78.04 16.01 0 9.96 -33.79 188 188 9.05 20.73 122 122 182.10 81.60 1 4.49 90.1 20070609 5100.00 5430.00 93.2 78.03 16.01 0 10.20 -17.51 138 138 9.19 16.70 128 128 182.10 81.60 0 3.79 94.2 20070609 5100.00 5430.00 97.3 78.03 16.01 0 11.06 31.33 36 269 10.27 9.91 7 104 182.10 81.60 0 3.62 98.3 20070609 5100.00 5430.00 101.0 78.02 16.01 0 11.18 29.61 48 278 10.83 8.52 27 325 182.10 81.60 0 3.27 102.0 20070609 5100.00 5430.00 104.8 78.02 16.01 0 10.81 -0.70 178 218 9.75 6.25 23 66 182.10 81.60 0 2.99 105.9 20070609 5100.00 5430.00 109.1 78.01 16.01 0 10.63 -16.32 420 197 9.43 8.97 44 62 182.10 81.60 0 2.71 110.3 20070609 5100.00 5430.00 113.6 78.01 16.01 0 10.76 -16.16 316 364 9.46 8.78 24 65 182.10 81.60 0 2.45 114.8 20070609 5100.00 5430.00 118.8 78.00 16.01 0 10.77 16.31 417 395 9.38 8.81 26 59 182.10 81.60 0 2.16 120.1 20070609 5100.00 5430.00 125.6 77.99 16.01 0 10.78 23.81 535 383 9.26 7.22 25 46 182.10 81.60 0 1.83 126.9 20070609 5100.00 5430.00 133.5 77.98 16.00 0 10.89 42.55 593 569 9.34 7.31 24 56 182.10 81.60 1 1.53 134.9 20070609 5100.00 5430.00 142.1 77.97 16.00 0 10.93 2.52 736 743 9.32 7.63 26 63 182.10 81.60 2 1.27 143.6 20070609 5100.00 5430.00 151.2 77.96 16.00 0 10.99 -4.39 879 1001 9.35 7.73 28 75 182.10 81.60 3 1.03 152.8 20070609 5100.00 5430.00 161.5 77.95 16.00 0 11.08 -6.73 895 1418 9.39 7.03 24 86 182.10 81.60 7 0.80 163.2 20070609 5100.00 5430.00 173.4 77.93 16.00 0 11.17 2.68 985 1898 9.44 7.16 23 101 182.10 81.60 12 0.58 175.2 20070609 5100.00 5430.00 185.6 77.92 15.99 0 11.22 32.87 1313 2266 9.50 8.46 32 126 182.10 81.60 15 0.37 187.6 20070609 5100.00 5430.00 198.8 77.90 15.99 0 11.30 -5.43 1371 2839 9.51 7.44 29 132 182.10 81.60 20 0.16 200.9 20070609 5100.00 5430.00 213.3 77.89 15.99 0 11.36 17.83 1218 2979 9.55 7.10 23 127 182.10 81.60 39 0.00 215.5 20070609 5100.00 5430.00 229.1 77.87 15.98 0 11.34 -7.40 1199 2758 9.55 7.97 25 125 182.10 81.60 55 0.00 231.5 20070609 5100.00 5430.00 245.9 77.85 15.98 0 11.30 4.27 1146 2705 9.56 8.79 26 136 182.10 81.60 68 0.00 248.5 20070609 5100.00 5430.00 263.0 77.83 15.98 0 11.25 7.22 1135 2472 9.53 9.86 26 129 182.10 81.60 80 0.00 265.8 20070609 5100.00 5430.00 281.5 77.81 15.97 0 11.20 31.62 1112 2451 9.50 10.20 27 136 182.10 81.60 90 0.00 284.4 20070609 5100.00 5430.00 301.1 77.79 15.97 0 11.19 26.05 1044 2439 9.49 9.58 24 130 182.10 81.60 100 0.00 304.2 20070609 5100.00 5430.00 321.7 77.76 15.97 0 11.16 47.15 1079 2496 9.50 10.24 27 147 182.10 81.60 100 0.00 325.1 20070609 5100.00 5430.00 343.3 77.74 15.96 0 11.09 42.11 1053 2642 9.47 11.69 29 173 182.10 81.60 100 0.00 346.8 20070609 5100.00 5430.00 366.0 77.72 15.96 0 11.05 70.44 1241 2704 9.50 15.37 43 214 182.10 81.60 100 0.00 369.8 20070609 5100.00 5430.00 390.1 77.69 15.95 0 10.95 105.67 1205 2438 9.64 27.37 72 340 182.10 81.60 100 0.00 394.1 20070609 5100.00 5430.00 412.2 77.67 15.95 0 10.88 45.81 1369 2403 9.68 37.03 113 454 182.10 81.60 100 0.00 416.4 20070609 5100.00 5430.00 437.9 77.64 15.95 0 10.87 31.64 1560 3044 9.80 56.90 184 800 182.10 81.60 100 0.00 442.4 20070609 5100.00 5430.00 466.7 77.61 15.94 0 10.81 -9.88 1286 2262 9.96 77.44 264 1039 182.10 81.60 100 0.00 471.4 20070609 5530.00 5736.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.45 1156.29 5726 5726 182.10 81.60 0 5.49 78.2 20070609 5530.00 5736.00 80.8 78.05 16.01 2 9.00 -0.00 161 161 10.42 760.98 5259 5259 182.10 81.60 0 5.25 81.7 20070609 5530.00 5736.00 84.6 78.04 16.01 2 9.00 -0.00 144 144 10.05 354.36 2805 2805 182.10 81.60 0 4.94 85.5 20070609 5530.00 5736.00 89.1 78.04 16.01 0 10.13 -37.85 649 649 9.14 26.99 155 155 182.10 81.60 1 4.49 90.1 20070609 5530.00 5736.00 93.1 78.03 16.01 0 10.20 -21.27 607 607 9.66 21.89 1232 1232 182.10 81.60 0 4.65 94.0 20070609 5530.00 5736.00 97.4 78.03 16.01 0 11.03 2.52 39 327 10.97 12.98 41 696 182.10 81.60 0 3.62 98.4 20070609 5530.00 5736.00 101.0 78.02 16.01 0 10.81 5.13 98 210 10.51 7.94 64 306 182.10 81.60 0 3.27 102.1 20070609 5530.00 5736.00 104.6 78.02 16.01 0 10.81 37.29 170 222 9.87 7.06 30 90 182.10 81.60 0 2.99 105.7 20070609 5530.00 5736.00 109.0 78.01 16.01 0 10.72 15.54 344 265 9.51 10.22 36 68 182.10 81.60 0 2.71 110.1 20070609 5530.00 5736.00 113.5 78.01 16.01 0 10.65 27.77 523 253 9.48 11.21 63 85 182.10 81.60 0 2.45 114.7 20070609 5530.00 5736.00 118.8 78.00 16.01 0 10.77 17.35 327 387 9.47 9.30 25 68 182.10 81.60 0 2.16 120.1 20070609 5530.00 5736.00 125.5 77.99 16.01 0 10.76 15.32 558 428 9.35 9.29 34 64 182.10 81.60 0 1.83 126.8 20070609 5530.00 5736.00 133.2 77.98 16.00 0 10.94 20.84 549 645 9.42 7.69 23 63 182.10 81.60 1 1.53 134.6 20070609 5530.00 5736.00 142.0 77.97 16.00 0 10.92 1.62 900 779 9.40 10.06 43 87 182.10 81.60 2 1.27 143.5 20070609 5530.00 5736.00 151.4 77.96 16.00 0 11.02 -0.30 792 1100 9.46 8.38 29 94 182.10 81.60 3 1.03 153.0 20070609 5530.00 5736.00 161.6 77.95 16.00 0 11.10 15.07 918 1608 9.53 8.38 30 123 182.10 81.60 7 0.80 163.3 20070609 5530.00 5736.00 173.6 77.93 16.00 0 11.16 21.49 1211 1900 9.53 9.08 38 136 182.10 81.60 12 0.58 175.5 20070609 5530.00 5736.00 185.7 77.92 15.99 0 11.23 27.65 1457 2450 9.63 10.43 49 186 182.10 81.60 15 0.37 187.7 20070609 5530.00 5736.00 199.1 77.90 15.99 0 11.23 -8.31 1758 2703 9.65 11.20 61 214 182.10 81.60 20 0.16 201.2 20070609 5530.00 5736.00 213.6 77.89 15.99 0 11.35 47.04 1287 3083 9.69 9.18 36 195 182.10 81.60 39 0.00 215.8 20070609 5530.00 5736.00 229.2 77.87 15.98 0 11.33 -9.70 1279 2927 9.66 9.27 36 181 182.10 81.60 55 0.00 231.6 20070609 5530.00 5736.00 245.7 77.85 15.98 0 11.31 1.93 1176 2860 9.67 10.19 30 169 182.10 81.60 68 0.00 248.2 20070609 5530.00 5736.00 262.9 77.83 15.98 0 11.27 27.18 1055 2800 9.63 10.17 28 175 182.10 81.60 80 0.00 265.7 20070609 5530.00 5736.00 281.4 77.81 15.97 0 11.21 31.19 1135 2474 9.61 11.75 33 170 182.10 81.60 90 0.00 284.3 20070609 5530.00 5736.00 301.4 77.79 15.97 0 11.16 32.43 1185 2506 9.60 13.21 37 183 182.10 81.60 100 0.00 304.5 20070609 5530.00 5736.00 321.9 77.76 15.97 0 11.10 34.12 1223 2469 9.56 14.60 43 200 182.10 81.60 100 0.00 325.2 20070609 5530.00 5736.00 343.3 77.74 15.96 0 11.03 39.14 1112 2724 9.54 15.94 41 242 182.10 81.60 100 0.00 346.8 20070609 5530.00 5736.00 365.8 77.72 15.96 0 11.02 86.25 1152 2825 9.56 16.53 47 268 182.10 81.60 100 0.00 369.5 20070609 5530.00 5736.00 390.7 77.69 15.95 0 10.94 39.82 1151 2831 9.70 32.22 79 455 182.10 81.60 100 0.00 394.7 20070609 5530.00 5736.00 412.2 77.67 15.95 0 10.93 50.75 1269 2823 9.70 34.61 93 479 182.10 81.60 100 0.00 416.4 20070609 5530.00 5736.00 437.7 77.64 15.95 0 10.87 176.19 1046 2891 9.85 48.57 120 775 182.10 81.60 100 0.00 442.2 20070609 5530.00 5736.00 466.4 77.61 15.94 0 10.57 104.50 1601 1568 9.98 145.17 663 1559 182.10 81.60 100 0.00 471.1 20070609 11836.00 12000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.38 870.90 4890 4890 182.10 81.60 0 5.49 78.1 20070609 11836.00 12000.00 81.0 78.05 16.01 2 9.00 -0.00 161 161 10.38 504.02 4832 4832 182.10 81.60 0 5.24 81.9 20070609 11836.00 12000.00 84.7 78.04 16.01 0 9.24 -203.53 123 123 7.73 23.28 4 4 182.10 81.60 0 4.94 85.6 20070609 11836.00 12000.00 89.0 78.04 16.01 0 10.05 -12.64 186 186 8.97 13.86 81 81 182.10 81.60 1 4.49 90.0 20070609 11836.00 12000.00 93.1 78.03 16.01 0 10.19 -41.80 155 155 9.11 17.94 93 93 182.10 81.60 0 3.65 94.1 20070609 11836.00 12000.00 97.2 78.03 16.01 0 11.17 -0.00 37 367 10.95 9.94 28 552 182.10 81.60 0 3.62 98.3 20070609 11836.00 12000.00 101.0 78.02 16.01 0 10.78 -3.83 159 244 9.98 7.26 35 122 182.10 81.60 0 3.28 102.0 20070609 11836.00 12000.00 104.7 78.02 16.01 0 10.93 -10.83 183 263 9.67 4.60 15 47 182.10 81.60 0 3.00 105.8 20070609 11836.00 12000.00 109.1 78.01 16.01 0 10.95 -8.82 275 279 9.46 4.23 14 33 182.10 81.60 0 2.71 110.3 20070609 11836.00 12000.00 113.5 78.01 16.01 0 10.90 -8.18 408 298 9.36 5.14 19 35 182.10 81.60 0 2.45 114.7 20070609 11836.00 12000.00 118.8 78.00 16.01 0 10.95 9.23 490 343 9.31 4.60 17 31 182.10 81.60 0 2.16 120.0 20070609 11836.00 12000.00 125.6 77.99 16.01 0 11.06 1.81 513 429 9.28 3.36 13 27 182.10 81.60 0 1.83 126.9 20070609 11836.00 12000.00 133.4 77.98 16.00 0 11.21 7.50 668 640 9.34 3.51 13 30 182.10 81.60 2 1.53 134.9 20070609 11836.00 12000.00 141.9 77.97 16.00 0 11.27 -0.63 824 919 9.35 3.61 14 36 182.10 81.60 3 1.27 143.4 20070609 11836.00 12000.00 151.1 77.96 16.00 0 11.27 6.99 1200 1371 9.36 4.76 19 53 182.10 81.60 3 1.03 152.7 20070609 11836.00 12000.00 161.5 77.95 16.00 0 11.27 -5.77 1449 1740 9.38 5.54 25 71 182.10 81.60 7 0.81 163.2 20070609 11836.00 12000.00 173.4 77.93 16.00 0 11.31 15.94 1452 2177 9.43 6.04 26 88 182.10 81.60 12 0.58 175.2 20070609 11836.00 12000.00 185.5 77.92 15.99 0 11.33 29.18 1557 2494 9.48 6.41 29 105 182.10 81.60 15 0.37 187.5 20070609 11836.00 12000.00 199.0 77.90 15.99 0 11.33 1.73 1579 2846 9.49 7.39 30 122 182.10 81.60 20 0.16 201.1 20070609 11836.00 12000.00 213.5 77.89 15.99 0 11.35 -7.72 1410 2981 9.55 8.18 30 139 182.10 81.60 39 0.00 215.8 20070609 11836.00 12000.00 229.2 77.87 15.98 0 11.38 -12.87 1270 2880 9.51 7.43 22 110 182.10 81.60 55 0.00 231.6 20070609 11836.00 12000.00 246.0 77.85 15.98 0 11.33 32.39 1219 2961 9.49 7.29 21 114 182.10 81.60 68 0.00 248.6 20070609 11836.00 12000.00 263.2 77.83 15.98 0 11.28 11.23 1160 2853 9.46 7.54 21 117 182.10 81.60 81 0.00 266.0 20070609 11836.00 12000.00 281.8 77.81 15.97 0 11.24 -6.81 1203 2841 9.43 7.85 22 119 182.10 81.60 91 0.00 284.7 20070609 11836.00 12000.00 301.3 77.79 15.97 0 11.19 16.21 1161 2677 9.39 8.13 22 116 182.10 81.60 100 0.00 304.4 20070609 11836.00 12000.00 321.8 77.76 15.97 0 11.12 17.02 1252 2636 9.38 9.78 26 128 182.10 81.60 100 0.00 325.1 20070609 11836.00 12000.00 343.2 77.74 15.96 0 11.07 53.08 1129 2846 9.37 10.31 26 155 182.10 81.60 100 0.00 346.7 20070609 11836.00 12000.00 366.1 77.72 15.96 0 11.01 57.23 1205 2929 9.38 12.35 33 187 182.10 81.60 100 0.00 369.9 20070609 11836.00 12000.00 390.1 77.69 15.95 0 10.96 71.68 1508 2820 9.55 25.27 73 319 182.10 81.60 100 0.00 394.1 20070609 11836.00 12000.00 412.0 77.67 15.95 0 10.90 42.39 1413 3049 9.56 28.16 80 400 182.10 81.60 100 0.00 416.2 20070609 11836.00 12000.00 437.6 77.64 15.95 0 10.94 68.47 1428 3428 9.68 32.07 103 563 182.10 81.60 100 0.00 442.1 20070609 11836.00 12000.00 466.5 77.61 15.94 0 10.93 107.21 1035 3356 9.91 49.16 135 966 182.10 81.60 100 0.00 471.2 20070609 12000.00 12500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 512.66 2770 2770 182.10 81.60 0 5.49 78.1 20070609 12000.00 12500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.18 332.49 3007 3007 182.10 81.60 0 5.24 81.7 20070609 12000.00 12500.00 84.6 78.04 16.01 0 9.26 -120.27 93 93 7.25 8.04 1 1 182.10 81.60 0 4.94 85.5 20070609 12000.00 12500.00 89.0 78.04 16.01 0 10.05 -12.24 93 93 8.62 7.13 40 40 182.10 81.60 1 4.49 90.0 20070609 12000.00 12500.00 93.2 78.03 16.01 0 10.18 -1.80 107 107 8.92 7.38 90 90 182.10 81.60 0 4.02 94.2 20070609 12000.00 12500.00 97.3 78.03 16.01 0 10.50 6.46 211 201 9.80 4.79 56 141 182.10 81.60 0 3.62 98.3 20070609 12000.00 12500.00 101.0 78.02 16.01 0 10.86 6.44 135 268 9.84 4.13 17 75 182.10 81.60 0 3.28 102.0 20070609 12000.00 12500.00 104.7 78.02 16.01 0 10.93 8.59 201 272 9.40 2.80 9 28 182.10 81.60 0 3.00 105.8 20070609 12000.00 12500.00 109.1 78.01 16.01 0 10.94 4.94 322 289 9.18 2.62 9 20 182.10 81.60 0 2.71 110.3 20070609 12000.00 12500.00 113.6 78.01 16.01 0 10.97 2.03 420 345 9.14 2.65 10 20 182.10 81.60 0 2.45 114.8 20070609 12000.00 12500.00 118.9 78.00 16.01 0 11.00 2.56 475 367 9.08 2.53 9 17 182.10 81.60 0 2.16 120.1 20070609 12000.00 12500.00 125.6 77.99 16.01 0 11.04 6.97 590 417 8.99 2.16 8 15 182.10 81.60 1 1.83 126.9 20070609 12000.00 12500.00 133.4 77.98 16.00 0 11.11 12.90 723 556 9.04 2.38 10 18 182.10 81.60 2 1.53 134.8 20070609 12000.00 12500.00 141.9 77.97 16.00 0 11.17 8.52 858 885 9.07 2.59 10 24 182.10 81.60 3 1.27 143.4 20070609 12000.00 12500.00 151.1 77.96 16.00 0 11.21 22.49 1141 1301 9.10 2.96 12 33 182.10 81.60 3 1.03 152.7 20070609 12000.00 12500.00 161.5 77.95 16.00 0 11.26 25.87 1298 1697 9.14 3.15 13 40 182.10 81.60 7 0.81 163.2 20070609 12000.00 12500.00 173.4 77.93 16.00 0 11.30 33.04 1439 2083 9.18 3.50 15 49 182.10 81.60 12 0.58 175.2 20070609 12000.00 12500.00 185.6 77.92 15.99 0 11.33 25.57 1566 2429 9.23 3.92 17 60 182.10 81.60 15 0.37 187.6 20070609 12000.00 12500.00 199.0 77.90 15.99 0 11.36 10.66 1708 2877 9.25 4.06 18 67 182.10 81.60 20 0.16 201.1 20070609 12000.00 12500.00 213.5 77.89 15.99 0 11.41 9.12 1439 2963 9.30 3.93 15 68 182.10 81.60 39 0.00 215.8 20070609 12000.00 12500.00 229.3 77.87 15.98 0 11.39 11.28 1331 2891 9.28 3.99 13 63 182.10 81.60 55 0.00 231.7 20070609 12000.00 12500.00 246.0 77.85 15.98 0 11.36 12.36 1222 2808 9.26 4.15 12 61 182.10 81.60 69 0.00 248.5 20070609 12000.00 12500.00 263.1 77.83 15.98 0 11.31 24.53 1226 2715 9.23 4.42 12 62 182.10 81.60 81 0.00 265.8 20070609 12000.00 12500.00 281.6 77.81 15.97 0 11.26 32.63 1197 2672 9.21 4.61 12 64 182.10 81.60 91 0.00 284.5 20070609 12000.00 12500.00 301.3 77.79 15.97 0 11.17 27.27 1209 2570 9.17 5.30 14 70 182.10 81.60 100 0.00 304.5 20070609 12000.00 12500.00 321.8 77.76 15.97 0 11.12 42.09 1205 2649 9.16 5.64 15 78 182.10 81.60 100 0.00 325.1 20070609 12000.00 12500.00 343.3 77.74 15.96 0 11.08 66.09 1252 2740 9.15 6.36 17 88 182.10 81.60 100 0.00 346.9 20070609 12000.00 12500.00 366.0 77.72 15.96 0 11.02 54.97 1238 2742 9.15 7.21 19 100 182.10 81.60 100 0.00 369.7 20070609 12000.00 12500.00 390.3 77.69 15.95 0 10.94 77.58 1393 2787 9.31 14.51 41 188 182.10 81.60 100 0.00 394.2 20070609 12000.00 12500.00 411.8 77.67 15.95 0 10.92 82.17 1275 2941 9.31 14.22 39 205 182.10 81.60 100 0.00 416.0 20070609 12000.00 12500.00 438.0 77.64 15.95 0 10.83 143.97 1255 2744 9.44 24.22 66 329 182.10 81.60 100 0.00 442.4 20070609 12000.00 12500.00 466.8 77.61 15.94 0 10.72 43.32 1868 2991 9.61 57.00 218 783 182.10 81.60 100 0.00 471.5 20070609 12500.00 13000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 488.43 2729 2729 182.10 81.60 0 5.49 78.1 20070609 12500.00 13000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.15 310.17 2783 2783 182.10 81.60 0 5.24 81.7 20070609 12500.00 13000.00 84.7 78.04 16.01 0 8.86 -41.45 2 2 9.35 2.49 5 5 182.10 81.60 0 4.94 85.6 20070609 12500.00 13000.00 89.1 78.04 16.01 0 10.08 -16.69 303 303 8.71 8.44 47 47 182.10 81.60 1 4.49 90.1 20070609 12500.00 13000.00 93.2 78.03 16.01 0 10.23 -23.35 378 378 8.78 8.13 80 80 182.10 81.60 0 4.42 94.2 20070609 12500.00 13000.00 97.3 78.03 16.01 0 10.66 9.27 146 310 9.98 5.54 39 184 182.10 81.60 0 3.62 98.4 20070609 12500.00 13000.00 100.9 78.02 16.01 0 10.78 5.04 180 290 9.63 4.23 18 65 182.10 81.60 0 3.28 102.0 20070609 12500.00 13000.00 104.7 78.02 16.01 0 10.91 7.41 234 320 9.33 3.00 9 28 182.10 81.60 0 3.00 105.8 20070609 12500.00 13000.00 109.1 78.01 16.01 0 10.95 8.05 335 330 9.16 2.51 8 20 182.10 81.60 0 2.71 110.3 20070609 12500.00 13000.00 113.6 78.01 16.01 0 10.94 1.46 465 334 9.09 2.84 11 19 182.10 81.60 0 2.45 114.8 20070609 12500.00 13000.00 118.8 78.00 16.01 0 10.96 2.10 559 362 9.03 2.61 11 18 182.10 81.60 0 2.16 120.1 20070609 12500.00 13000.00 125.6 77.99 16.01 0 11.00 13.27 661 433 8.98 2.32 10 17 182.10 81.60 1 1.83 126.9 20070609 12500.00 13000.00 133.4 77.98 16.00 0 11.05 14.15 784 576 9.01 2.72 11 21 182.10 81.60 2 1.53 134.8 20070609 12500.00 13000.00 141.8 77.97 16.00 0 11.10 12.72 961 888 9.04 2.93 12 28 182.10 81.60 3 1.27 143.3 20070609 12500.00 13000.00 151.1 77.96 16.00 0 11.13 6.68 1239 1248 9.06 3.31 15 36 182.10 81.60 3 1.03 152.7 20070609 12500.00 13000.00 161.6 77.95 16.00 0 11.20 14.07 1431 1611 9.12 3.52 17 45 182.10 81.60 7 0.81 163.3 20070609 12500.00 13000.00 173.4 77.93 16.00 0 11.24 4.27 1586 1985 9.16 3.88 19 53 182.10 81.60 12 0.58 175.2 20070609 12500.00 13000.00 185.6 77.92 15.99 0 11.26 17.26 1792 2317 9.20 4.39 22 65 182.10 81.60 15 0.37 187.5 20070609 12500.00 13000.00 199.1 77.90 15.99 0 11.33 5.08 1702 2742 9.23 4.20 19 67 182.10 81.60 20 0.16 201.2 20070609 12500.00 13000.00 213.5 77.89 15.99 0 11.36 0.30 1575 2836 9.28 4.49 18 71 182.10 81.60 39 0.00 215.8 20070609 12500.00 13000.00 229.3 77.87 15.98 0 11.35 0.87 1500 2773 9.27 4.53 16 67 182.10 81.60 55 0.00 231.7 20070609 12500.00 13000.00 245.9 77.85 15.98 0 11.35 3.33 1370 2730 9.25 4.39 14 62 182.10 81.60 69 0.00 248.5 20070609 12500.00 13000.00 263.1 77.83 15.98 0 11.30 5.23 1327 2652 9.24 4.76 14 63 182.10 81.60 81 0.00 265.8 20070609 12500.00 13000.00 281.6 77.81 15.97 0 11.26 16.10 1318 2622 9.22 4.93 14 65 182.10 81.60 91 0.00 284.6 20070609 12500.00 13000.00 301.4 77.79 15.97 0 11.18 37.96 1298 2484 9.19 5.67 16 70 182.10 81.60 100 0.00 304.5 20070609 12500.00 13000.00 321.8 77.76 15.97 0 11.12 39.03 1360 2549 9.17 6.62 19 81 182.10 81.60 100 0.00 325.1 20070609 12500.00 13000.00 343.2 77.74 15.96 0 11.08 48.28 1384 2650 9.16 7.22 20 90 182.10 81.60 100 0.00 346.7 20070609 12500.00 13000.00 365.9 77.72 15.96 0 11.00 55.69 1429 2657 9.17 8.87 26 113 182.10 81.60 100 0.00 369.7 20070609 12500.00 13000.00 390.3 77.69 15.95 0 10.95 85.31 1404 2644 9.34 14.59 43 187 182.10 81.60 100 0.00 394.2 20070609 12500.00 13000.00 412.1 77.67 15.95 0 10.91 115.41 1467 2699 9.32 16.58 49 208 182.10 81.60 100 0.00 416.3 20070609 12500.00 13000.00 438.2 77.64 15.95 0 10.85 68.09 1477 2705 9.46 26.09 80 334 182.10 81.60 100 0.00 442.6 20070609 12500.00 13000.00 466.8 77.61 15.94 0 10.81 92.94 1400 2820 9.64 41.17 134 600 182.10 81.60 100 0.00 471.5 20070609 13000.00 13500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 446.10 2636 2636 182.10 81.60 0 5.49 78.1 20070609 13000.00 13500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.13 294.29 2708 2708 182.10 81.60 0 5.24 81.8 20070609 13000.00 13500.00 84.7 78.04 16.01 0 9.12 0.10 68 68 7.59 23.83 2 2 182.10 81.60 0 4.94 85.6 20070609 13000.00 13500.00 89.1 78.04 16.01 0 10.02 -18.41 199 199 8.65 7.95 44 44 182.10 81.60 1 4.49 90.0 20070609 13000.00 13500.00 93.2 78.03 16.01 0 10.16 1.75 143 143 8.81 8.26 59 59 182.10 81.60 0 3.80 94.2 20070609 13000.00 13500.00 97.3 78.03 16.01 0 10.96 5.85 57 329 10.62 5.02 31 370 182.10 81.60 0 3.62 98.3 20070609 13000.00 13500.00 101.0 78.02 16.01 0 10.81 -7.42 167 303 9.62 3.92 15 61 182.10 81.60 0 3.28 102.0 20070609 13000.00 13500.00 104.7 78.02 16.01 0 10.85 1.16 248 303 9.26 3.01 10 27 182.10 81.60 0 3.00 105.8 20070609 13000.00 13500.00 109.2 78.01 16.01 0 10.86 -1.62 357 316 9.10 2.89 10 21 182.10 81.60 0 2.71 110.3 20070609 13000.00 13500.00 113.6 78.01 16.01 0 10.83 6.89 475 298 9.05 3.13 13 22 182.10 81.60 0 2.45 114.8 20070609 13000.00 13500.00 118.9 78.00 16.01 0 10.91 7.69 508 386 9.01 2.88 10 19 182.10 81.60 0 2.16 120.1 20070609 13000.00 13500.00 125.5 77.99 16.01 0 10.95 19.62 612 415 8.93 2.35 9 16 182.10 81.60 1 1.83 126.9 20070609 13000.00 13500.00 133.3 77.98 16.00 0 11.04 13.82 742 585 8.99 2.59 10 20 182.10 81.60 2 1.53 134.7 20070609 13000.00 13500.00 142.0 77.97 16.00 0 11.08 1.15 976 842 9.00 2.80 13 26 182.10 81.60 3 1.27 143.5 20070609 13000.00 13500.00 151.1 77.96 16.00 0 11.13 3.47 1214 1206 9.03 3.12 14 33 182.10 81.60 3 1.03 152.7 20070609 13000.00 13500.00 161.6 77.95 16.00 0 11.18 -0.23 1387 1583 9.08 3.37 16 42 182.10 81.60 7 0.81 163.3 20070609 13000.00 13500.00 173.4 77.93 16.00 0 11.22 13.38 1507 1982 9.12 3.66 17 50 182.10 81.60 11 0.58 175.3 20070609 13000.00 13500.00 185.6 77.92 15.99 0 11.25 10.87 1561 2302 9.17 4.06 18 60 182.10 81.60 15 0.37 187.6 20070609 13000.00 13500.00 199.0 77.90 15.99 0 11.26 0.45 1555 2632 9.20 4.28 18 69 182.10 81.60 20 0.16 201.1 20070609 13000.00 13500.00 213.6 77.89 15.99 0 11.29 -0.14 1436 2688 9.24 4.52 17 70 182.10 81.60 39 0.00 215.8 20070609 13000.00 13500.00 229.2 77.87 15.98 0 11.31 -3.64 1346 2780 9.23 4.38 14 66 182.10 81.60 56 0.00 231.6 20070609 13000.00 13500.00 246.0 77.85 15.98 0 11.31 8.29 1309 2766 9.22 4.35 13 63 182.10 81.60 69 0.00 248.5 20070609 13000.00 13500.00 263.1 77.83 15.98 0 11.28 9.59 1243 2671 9.20 4.43 13 62 182.10 81.60 82 0.00 265.8 20070609 13000.00 13500.00 281.7 77.81 15.97 0 11.24 17.48 1253 2614 9.18 4.75 13 64 182.10 81.60 91 0.00 284.6 20070609 13000.00 13500.00 301.3 77.79 15.97 0 11.19 -0.25 1305 2599 9.16 5.21 15 67 182.10 81.60 100 0.00 304.4 20070609 13000.00 13500.00 321.7 77.76 15.97 0 11.14 27.13 1334 2674 9.16 5.85 17 78 182.10 81.60 100 0.00 325.1 20070609 13000.00 13500.00 343.2 77.74 15.96 0 11.10 11.53 1356 2723 9.15 6.48 19 86 182.10 81.60 100 0.00 346.8 20070609 13000.00 13500.00 365.9 77.72 15.96 0 11.04 36.48 1353 2804 9.16 7.74 22 106 182.10 81.60 100 0.00 369.6 20070609 13000.00 13500.00 390.2 77.69 15.95 0 10.99 36.79 1344 2816 9.33 12.59 35 171 182.10 81.60 100 0.00 394.2 20070609 13000.00 13500.00 412.0 77.67 15.95 0 10.93 46.40 1561 2888 9.33 16.22 50 214 182.10 81.60 100 0.00 416.1 20070609 13000.00 13500.00 437.9 77.64 15.95 0 10.89 86.36 1513 2860 9.45 24.19 73 316 182.10 81.60 100 0.00 442.3 20070609 13000.00 13500.00 466.6 77.61 15.94 0 10.83 71.88 1493 2952 9.63 40.01 133 586 182.10 81.60 100 0.00 471.3 20070609 13500.00 14000.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.30 853.67 4010 4010 182.10 81.60 0 5.49 77.9 20070609 13500.00 14000.00 80.6 78.05 16.01 2 9.00 -0.00 161 161 10.48 609.86 5948 5948 182.10 81.60 0 5.24 81.4 20070609 13500.00 14000.00 85.0 78.04 16.01 0 9.74 94.59 1767 1767 9.62 105.41 2197 2197 182.10 81.60 0 4.94 86.0 20070609 13500.00 14000.00 89.0 78.04 16.01 3 8.68 0.36 1 1 8.68 1.00 1 1 182.10 81.60 1 4.49 89.9 20070609 13500.00 14000.00 93.4 78.03 16.01 0 10.17 4.25 95 95 9.13 11.43 89 89 182.10 81.60 0 3.69 94.4 20070609 13500.00 14000.00 97.5 78.02 16.01 0 10.58 13.21 204 250 9.90 7.65 63 182 182.10 81.60 0 3.62 98.6 20070609 13500.00 14000.00 101.0 78.02 16.01 0 10.78 0.81 181 252 9.71 5.24 24 74 182.10 81.60 0 3.28 102.1 20070609 13500.00 14000.00 104.7 78.02 16.01 0 10.87 5.15 228 286 9.38 4.76 12 34 182.10 81.60 0 3.00 105.8 20070609 13500.00 14000.00 109.0 78.01 16.01 0 10.85 -2.45 347 295 9.26 5.34 14 28 182.10 81.60 0 2.71 110.1 20070609 13500.00 14000.00 113.5 78.01 16.01 0 10.89 27.60 453 332 9.17 4.79 14 25 182.10 81.60 0 2.45 114.7 20070609 13500.00 14000.00 118.9 78.00 16.01 0 10.95 22.06 492 366 9.16 4.07 12 22 182.10 81.60 0 2.16 120.2 20070609 13500.00 14000.00 125.6 77.99 16.01 0 11.00 17.00 582 427 9.07 3.52 10 19 182.10 81.60 1 1.83 126.9 20070609 13500.00 14000.00 133.4 77.98 16.00 0 11.06 5.31 742 642 9.17 3.61 13 28 182.10 81.60 2 1.53 134.8 20070609 13500.00 14000.00 141.9 77.97 16.00 0 11.14 -7.87 913 995 9.23 3.77 15 39 182.10 81.60 3 1.27 143.4 20070609 13500.00 14000.00 151.0 77.96 16.00 0 11.16 1.37 1156 1245 9.24 4.10 19 48 182.10 81.60 3 1.03 152.6 20070609 13500.00 14000.00 161.6 77.95 16.00 0 11.20 21.31 1305 1599 9.26 5.05 21 59 182.10 81.60 7 0.81 163.3 20070609 13500.00 14000.00 173.6 77.93 16.00 0 11.23 9.79 1406 1989 9.25 5.37 21 66 182.10 81.60 11 0.58 175.4 20070609 13500.00 14000.00 185.7 77.92 15.99 0 11.27 -4.37 1501 2291 9.29 4.79 21 72 182.10 81.60 15 0.37 187.7 20070609 13500.00 14000.00 199.2 77.90 15.99 0 11.29 -18.04 1616 2654 9.28 4.90 21 78 182.10 81.60 20 0.16 201.3 20070609 13500.00 14000.00 213.6 77.89 15.99 0 11.33 -8.66 1486 2722 9.27 4.56 18 72 182.10 81.60 39 0.00 215.8 20070609 13500.00 14000.00 229.2 77.87 15.98 0 11.36 -7.03 1322 2782 9.25 4.02 13 62 182.10 81.60 56 0.00 231.6 20070609 13500.00 14000.00 245.9 77.85 15.98 0 11.35 5.22 1268 2773 9.25 4.10 12 61 182.10 81.60 69 0.00 248.5 20070609 13500.00 14000.00 263.1 77.83 15.98 0 11.31 8.75 1220 2698 9.23 4.26 12 61 182.10 81.60 82 0.00 265.8 20070609 13500.00 14000.00 281.7 77.81 15.97 0 11.26 8.95 1235 2606 9.20 4.73 13 62 182.10 81.60 91 0.00 284.6 20070609 13500.00 14000.00 301.4 77.79 15.97 0 11.20 9.61 1224 2568 9.18 5.13 14 67 182.10 81.60 100 0.00 304.5 20070609 13500.00 14000.00 321.6 77.76 15.97 0 11.15 17.39 1295 2642 9.18 5.92 16 78 182.10 81.60 100 0.00 324.9 20070609 13500.00 14000.00 343.2 77.74 15.96 0 11.10 23.13 1300 2637 9.18 6.74 19 87 182.10 81.60 100 0.00 346.7 20070609 13500.00 14000.00 365.9 77.72 15.96 0 11.05 38.55 1345 2727 9.19 7.93 22 105 182.10 81.60 100 0.00 369.7 20070609 13500.00 14000.00 390.1 77.69 15.95 0 11.00 63.18 1399 2829 9.35 13.08 39 181 182.10 81.60 100 0.00 394.1 20070609 13500.00 14000.00 411.8 77.67 15.95 0 10.93 27.52 1466 2761 9.34 15.84 48 206 182.10 81.60 100 0.00 416.0 20070609 13500.00 14000.00 438.2 77.64 15.95 0 10.91 80.61 1449 2770 9.48 22.46 70 304 182.10 81.60 100 0.00 442.6 20070609 13500.00 14000.00 466.7 77.61 15.94 0 10.86 199.42 1497 2875 9.65 38.78 130 557 182.10 81.60 100 0.00 471.4 20070609 14000.00 14500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.08 430.19 2438 2438 182.10 81.60 0 5.49 78.1 20070609 14000.00 14500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.12 279.25 2603 2603 182.10 81.60 0 5.24 81.8 20070609 14000.00 14500.00 84.7 78.04 16.01 0 9.44 -0.53 217 217 9.28 35.48 451 451 182.10 81.60 0 4.94 85.6 20070609 14000.00 14500.00 88.9 78.04 16.01 0 9.99 -2.75 150 150 8.67 7.93 43 43 182.10 81.60 1 4.49 89.9 20070609 14000.00 14500.00 93.4 78.03 16.01 0 10.22 -2.36 239 239 9.02 8.48 127 127 182.10 81.60 0 4.13 94.4 20070609 14000.00 14500.00 97.3 78.03 16.01 0 10.52 -1.04 215 238 9.71 4.44 44 123 182.10 81.60 0 3.62 98.3 20070609 14000.00 14500.00 101.0 78.02 16.01 0 10.77 -2.63 197 267 9.54 3.50 17 53 182.10 81.60 0 3.28 102.1 20070609 14000.00 14500.00 104.7 78.02 16.01 0 10.82 5.84 273 301 9.20 2.95 10 26 182.10 81.60 0 3.00 105.8 20070609 14000.00 14500.00 109.1 78.01 16.01 0 10.83 5.40 352 322 9.09 2.92 10 22 182.10 81.60 0 2.71 110.3 20070609 14000.00 14500.00 113.6 78.01 16.01 0 10.84 10.49 407 335 9.07 3.03 11 22 182.10 81.60 0 2.45 114.8 20070609 14000.00 14500.00 118.9 78.00 16.01 0 10.87 8.20 479 358 8.99 2.76 10 19 182.10 81.60 0 2.16 120.2 20070609 14000.00 14500.00 125.6 77.99 16.01 0 10.90 22.94 656 418 8.90 2.49 11 18 182.10 81.60 1 1.83 126.9 20070609 14000.00 14500.00 133.4 77.98 16.00 0 10.99 12.95 776 642 8.96 2.87 11 23 182.10 81.60 2 1.53 134.8 20070609 14000.00 14500.00 141.9 77.97 16.00 0 11.06 -5.50 948 945 8.99 2.99 12 28 182.10 81.60 3 1.27 143.4 20070609 14000.00 14500.00 151.2 77.96 16.00 0 11.08 0.77 1271 1283 9.01 3.36 15 37 182.10 81.60 3 1.03 152.8 20070609 14000.00 14500.00 161.6 77.95 16.00 0 11.13 14.40 1348 1588 9.06 3.52 16 44 182.10 81.60 7 0.81 163.3 20070609 14000.00 14500.00 173.3 77.93 16.00 0 11.18 2.87 1347 1917 9.09 3.52 15 49 182.10 81.60 11 0.58 175.2 20070609 14000.00 14500.00 185.6 77.92 15.99 0 11.19 -7.73 1421 2182 9.15 3.98 17 59 182.10 81.60 15 0.37 187.6 20070609 14000.00 14500.00 199.1 77.90 15.99 0 11.20 1.77 1416 2480 9.15 4.15 17 66 182.10 81.60 20 0.16 201.2 20070609 14000.00 14500.00 213.6 77.89 15.99 0 11.19 -10.77 1312 2490 9.18 4.90 18 74 182.10 81.60 40 0.00 215.8 20070609 14000.00 14500.00 229.3 77.87 15.98 0 11.19 -3.78 1265 2509 9.17 5.00 16 70 182.10 81.60 56 0.00 231.7 20070609 14000.00 14500.00 245.9 77.85 15.98 0 11.18 -23.45 1283 2611 9.17 5.18 16 74 182.10 81.60 69 0.00 248.5 20070609 14000.00 14500.00 263.0 77.83 15.98 0 11.18 -37.80 1233 2657 9.16 5.02 14 70 182.10 81.60 82 0.00 265.7 20070609 14000.00 14500.00 281.6 77.81 15.97 0 11.16 -13.97 1279 2654 9.14 5.27 15 70 182.10 81.60 91 0.00 284.5 20070609 14000.00 14500.00 301.3 77.79 15.97 0 11.15 -22.00 1230 2605 9.12 5.11 14 68 182.10 81.60 100 0.00 304.4 20070609 14000.00 14500.00 321.7 77.76 15.97 0 11.12 -24.08 1295 2614 9.13 5.72 16 75 182.10 81.60 100 0.00 325.0 20070609 14000.00 14500.00 343.1 77.74 15.96 0 11.10 -32.44 1299 2781 9.14 6.16 17 86 182.10 81.60 100 0.00 346.6 20070609 14000.00 14500.00 365.8 77.72 15.96 0 11.04 -39.25 1443 2707 9.16 8.04 24 103 182.10 81.60 100 0.00 369.5 20070609 14000.00 14500.00 390.2 77.69 15.95 0 11.02 -49.94 1541 2782 9.33 13.11 41 168 182.10 81.60 100 0.00 394.2 20070609 14000.00 14500.00 412.0 77.67 15.95 0 10.98 -15.85 1524 2889 9.34 14.47 45 195 182.10 81.60 100 0.00 416.2 20070609 14000.00 14500.00 438.0 77.64 15.95 0 10.93 -61.51 1603 2946 9.48 22.66 75 312 182.10 81.60 100 0.00 442.4 20070609 14000.00 14500.00 466.7 77.61 15.94 0 10.90 -94.80 1302 2871 9.66 33.35 102 504 182.10 81.60 100 0.00 471.4 20070609 14500.00 15000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.08 416.85 2423 2423 182.10 81.60 0 5.49 78.1 20070609 14500.00 15000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.12 275.22 2603 2603 182.10 81.60 0 5.24 81.7 20070609 14500.00 15000.00 84.6 78.04 16.01 0 9.46 57.10 78 78 7.95 7.76 2 2 182.10 81.60 0 4.94 85.5 20070609 14500.00 15000.00 89.1 78.04 16.01 0 9.92 23.16 153 153 8.63 8.95 48 48 182.10 81.60 1 4.49 90.0 20070609 14500.00 15000.00 93.2 78.03 16.01 0 10.15 -6.38 270 270 9.05 8.72 185 185 182.10 81.60 0 4.26 94.2 20070609 14500.00 15000.00 97.3 78.03 16.01 0 10.61 -2.80 147 235 9.94 4.00 40 150 182.10 81.60 0 3.62 98.3 20070609 14500.00 15000.00 101.0 78.02 16.01 0 10.72 7.62 206 218 9.52 3.38 18 48 182.10 81.60 0 3.28 102.1 20070609 14500.00 15000.00 104.7 78.02 16.01 0 10.80 -0.67 256 272 9.24 2.94 11 27 182.10 81.60 0 3.00 105.8 20070609 14500.00 15000.00 109.1 78.01 16.01 0 10.81 5.09 334 298 9.10 2.98 10 22 182.10 81.60 0 2.71 110.3 20070609 14500.00 15000.00 113.6 78.01 16.01 0 10.83 3.92 377 306 9.05 2.96 10 21 182.10 81.60 0 2.45 114.8 20070609 14500.00 15000.00 118.8 78.00 16.01 0 10.86 13.10 422 332 9.00 2.71 9 18 182.10 81.60 0 2.16 120.1 20070609 14500.00 15000.00 125.6 77.99 16.01 0 10.91 18.55 551 409 8.91 2.36 9 16 182.10 81.60 1 1.83 126.9 20070609 14500.00 15000.00 133.3 77.98 16.00 0 10.99 6.99 694 623 8.97 2.73 10 22 182.10 81.60 2 1.53 134.7 20070609 14500.00 15000.00 141.9 77.97 16.00 0 11.04 4.76 941 910 9.00 3.08 13 29 182.10 81.60 3 1.27 143.4 20070609 14500.00 15000.00 151.2 77.96 16.00 0 11.10 12.44 1127 1233 9.01 3.13 13 33 182.10 81.60 3 1.03 152.8 20070609 14500.00 15000.00 161.6 77.95 16.00 0 11.19 9.92 1201 1593 9.07 2.99 13 38 182.10 81.60 7 0.81 163.3 20070609 14500.00 15000.00 173.4 77.93 16.00 0 11.24 3.16 1279 1926 9.11 3.08 13 44 182.10 81.60 11 0.58 175.2 20070609 14500.00 15000.00 185.6 77.92 15.99 0 11.27 -3.57 1433 2271 9.17 3.64 15 55 182.10 81.60 15 0.37 187.5 20070609 14500.00 15000.00 199.0 77.90 15.99 0 11.30 -0.60 1460 2680 9.19 3.71 15 62 182.10 81.60 20 0.16 201.1 20070609 14500.00 15000.00 213.5 77.89 15.99 0 11.33 -11.40 1362 2738 9.24 3.93 15 65 182.10 81.60 40 0.00 215.7 20070609 14500.00 15000.00 229.3 77.87 15.98 0 11.35 -3.43 1220 2724 9.23 3.63 12 58 182.10 81.60 56 0.00 231.7 20070609 14500.00 15000.00 245.9 77.85 15.98 0 11.35 -7.97 1179 2682 9.22 3.79 11 55 182.10 81.60 69 0.00 248.5 20070609 14500.00 15000.00 263.0 77.83 15.98 0 11.32 -11.58 1145 2709 9.21 3.89 10 57 182.10 81.60 82 0.00 265.7 20070609 14500.00 15000.00 281.7 77.81 15.97 0 11.26 5.33 1174 2592 9.19 4.38 12 60 182.10 81.60 91 0.00 284.6 20070609 14500.00 15000.00 301.4 77.79 15.97 0 11.21 15.35 1177 2461 9.17 4.79 13 62 182.10 81.60 100 0.00 304.5 20070609 14500.00 15000.00 321.7 77.76 15.97 0 11.18 7.60 1154 2599 9.17 5.03 13 69 182.10 81.60 100 0.00 325.0 20070609 14500.00 15000.00 343.3 77.74 15.96 0 11.12 2.60 1212 2650 9.17 5.99 16 81 182.10 81.60 100 0.00 346.8 20070609 14500.00 15000.00 365.9 77.72 15.96 0 11.06 26.31 1300 2610 9.17 7.33 20 94 182.10 81.60 100 0.00 369.7 20070609 14500.00 15000.00 390.1 77.69 15.95 0 11.03 37.30 1288 2811 9.34 11.83 32 162 182.10 81.60 100 0.00 394.1 20070609 14500.00 15000.00 412.0 77.67 15.95 0 10.99 -3.35 1367 2829 9.34 13.31 38 182 182.10 81.60 100 0.00 416.2 20070609 14500.00 15000.00 437.9 77.64 15.95 0 10.90 0.37 1616 2692 9.47 24.11 80 304 182.10 81.60 100 0.00 442.3 20070609 14500.00 15000.00 466.7 77.61 15.94 0 10.88 47.86 1335 2869 9.65 34.73 109 520 182.10 81.60 100 0.00 471.4 20070609 15000.00 15500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.09 447.33 2502 2502 182.10 81.60 0 5.49 78.1 20070609 15000.00 15500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.11 283.90 2582 2582 182.10 81.60 0 5.24 81.8 20070609 15000.00 15500.00 84.6 78.04 16.01 0 9.46 139.17 93 93 7.95 6.72 3 3 182.10 81.60 0 4.94 85.5 20070609 15000.00 15500.00 89.1 78.04 16.01 0 9.97 6.12 175 175 8.67 8.49 46 46 182.10 81.60 1 4.49 90.1 20070609 15000.00 15500.00 93.2 78.03 16.01 0 10.13 -6.44 143 143 8.77 8.65 57 57 182.10 81.60 0 3.79 94.2 20070609 15000.00 15500.00 97.3 78.03 16.01 0 10.74 11.13 121 300 10.07 4.46 33 178 182.10 81.60 0 3.62 98.3 20070609 15000.00 15500.00 100.9 78.02 16.01 0 10.87 -2.38 167 316 9.63 3.57 13 56 182.10 81.60 0 3.28 102.0 20070609 15000.00 15500.00 104.6 78.02 16.01 0 10.86 -10.47 294 326 9.21 2.91 10 26 182.10 81.60 0 3.00 105.8 20070609 15000.00 15500.00 109.1 78.01 16.01 0 10.91 -5.81 323 322 9.12 2.47 8 19 182.10 81.60 0 2.71 110.3 20070609 15000.00 15500.00 113.6 78.01 16.01 0 10.93 1.82 385 321 9.07 2.60 9 18 182.10 81.60 0 2.45 114.8 20070609 15000.00 15500.00 118.8 78.00 16.01 0 10.93 14.66 470 335 8.99 2.44 9 16 182.10 81.60 0 2.16 120.1 20070609 15000.00 15500.00 125.5 77.99 16.01 0 10.97 9.74 635 436 8.92 2.26 9 16 182.10 81.60 1 1.83 126.9 20070609 15000.00 15500.00 133.3 77.98 16.00 0 11.02 -3.31 807 648 8.98 2.78 11 22 182.10 81.60 2 1.53 134.8 20070609 15000.00 15500.00 141.8 77.97 16.00 0 11.04 -2.85 1075 929 8.99 3.27 15 31 182.10 81.60 3 1.27 143.3 20070609 15000.00 15500.00 151.1 77.96 16.00 0 11.10 8.15 1220 1258 9.03 3.35 15 36 182.10 81.60 3 1.03 152.7 20070609 15000.00 15500.00 161.5 77.95 16.00 0 11.16 2.61 1327 1532 9.05 3.37 15 40 182.10 81.60 7 0.81 163.2 20070609 15000.00 15500.00 173.4 77.93 16.00 0 11.22 -8.71 1362 1914 9.11 3.37 14 46 182.10 81.60 11 0.58 175.2 20070609 15000.00 15500.00 185.6 77.92 15.99 0 11.24 -5.38 1439 2191 9.16 3.86 16 57 182.10 81.60 15 0.37 187.6 20070609 15000.00 15500.00 199.1 77.90 15.99 0 11.24 -4.39 1496 2558 9.19 4.17 18 68 182.10 81.60 20 0.16 201.2 20070609 15000.00 15500.00 213.6 77.89 15.99 0 11.26 -26.15 1335 2632 9.24 4.60 17 74 182.10 81.60 40 0.00 215.8 20070609 15000.00 15500.00 229.3 77.87 15.98 0 11.25 -3.29 1230 2555 9.21 4.58 15 67 182.10 81.60 57 0.00 231.7 20070609 15000.00 15500.00 245.8 77.85 15.98 0 11.24 -18.21 1226 2644 9.21 4.73 14 69 182.10 81.60 69 0.00 248.4 20070609 15000.00 15500.00 263.0 77.83 15.98 0 11.25 -18.91 1213 2679 9.20 4.58 13 64 182.10 81.60 82 0.00 265.8 20070609 15000.00 15500.00 281.6 77.81 15.97 0 11.21 -32.60 1248 2656 9.17 4.94 14 66 182.10 81.60 91 0.00 284.6 20070609 15000.00 15500.00 301.3 77.79 15.97 0 11.18 -28.47 1264 2562 9.16 5.24 14 67 182.10 81.60 100 0.00 304.4 20070609 15000.00 15500.00 321.6 77.76 15.97 0 11.15 -25.56 1332 2687 9.16 5.75 16 76 182.10 81.60 100 0.00 324.9 20070609 15000.00 15500.00 343.1 77.74 15.96 0 11.10 -33.37 1355 2679 9.16 6.70 19 86 182.10 81.60 100 0.00 346.7 20070609 15000.00 15500.00 365.8 77.72 15.96 0 11.07 -9.02 1376 2788 9.18 7.41 21 100 182.10 81.60 100 0.00 369.6 20070609 15000.00 15500.00 390.2 77.69 15.95 0 11.00 -49.51 1474 2714 9.35 13.90 40 170 182.10 81.60 100 0.00 394.2 20070609 15000.00 15500.00 411.9 77.67 15.95 0 10.97 -33.17 1526 2651 9.33 15.17 46 184 182.10 81.60 100 0.00 416.1 20070609 15000.00 15500.00 437.7 77.64 15.95 0 10.90 -43.22 1769 2887 9.48 26.71 92 342 182.10 81.60 100 0.00 442.1 20070609 15000.00 15500.00 466.9 77.61 15.94 0 10.89 75.56 1650 2877 9.66 37.55 136 531 182.10 81.60 100 0.00 471.6 20070609 15500.00 20000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 432.76 2654 2654 182.10 81.60 0 5.49 78.1 20070609 15500.00 20000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.11 294.14 2573 2573 182.10 81.60 0 5.24 81.8 20070609 15500.00 20000.00 84.6 78.04 16.01 0 9.30 20.52 142 142 8.18 31.58 14 14 182.10 81.60 0 4.94 85.5 20070609 15500.00 20000.00 89.1 78.04 16.01 0 10.01 -6.42 200 200 8.66 8.03 43 43 182.10 81.60 1 4.49 90.1 20070609 15500.00 20000.00 93.2 78.03 16.01 3 10.15 -0.66 78 78 8.55 7.74 7 7 182.10 81.60 0 0.00 94.2 20070609 15500.00 20000.00 97.3 78.03 16.01 0 10.81 6.19 113 294 10.12 3.96 29 163 182.10 81.60 0 3.62 98.3 20070609 15500.00 20000.00 100.9 78.02 16.01 0 10.84 10.99 169 281 9.63 3.65 15 55 182.10 81.60 0 3.28 102.0 20070609 15500.00 20000.00 104.7 78.02 16.01 0 10.82 2.04 276 299 9.23 3.08 11 28 182.10 81.60 0 3.00 105.8 20070609 15500.00 20000.00 109.1 78.01 16.01 0 10.87 7.38 282 286 9.13 2.63 8 19 182.10 81.60 0 2.71 110.3 20070609 15500.00 20000.00 113.6 78.01 16.01 0 10.85 20.12 345 276 9.07 2.79 9 18 182.10 81.60 0 2.45 114.8 20070609 15500.00 20000.00 118.8 78.00 16.01 0 10.88 20.37 433 315 9.00 2.60 9 17 182.10 81.60 0 2.16 120.1 20070609 15500.00 20000.00 125.6 77.99 16.01 0 10.97 7.65 535 435 8.95 2.16 8 16 182.10 81.60 1 1.83 126.9 20070609 15500.00 20000.00 133.3 77.98 16.00 0 11.03 -6.03 764 658 9.00 2.65 11 22 182.10 81.60 2 1.53 134.7 20070609 15500.00 20000.00 141.9 77.97 16.00 0 11.07 -3.47 1002 959 9.02 3.09 13 30 182.10 81.60 3 1.27 143.4 20070609 15500.00 20000.00 151.2 77.96 16.00 0 11.11 0.03 1164 1238 9.03 3.20 14 34 182.10 81.60 3 1.03 152.8 20070609 15500.00 20000.00 161.6 77.95 16.00 0 11.17 0.01 1258 1560 9.06 3.18 13 38 182.10 81.60 7 0.81 163.3 20070609 15500.00 20000.00 173.4 77.93 16.00 0 11.22 -16.40 1337 1899 9.10 3.34 14 46 182.10 81.60 11 0.58 175.2 20070609 15500.00 20000.00 185.6 77.92 15.99 0 11.23 -8.83 1381 2232 9.15 3.80 15 56 182.10 81.60 15 0.37 187.6 20070609 15500.00 20000.00 199.0 77.90 15.99 0 11.23 -3.52 1427 2579 9.17 4.07 16 66 182.10 81.60 20 0.16 201.1 20070609 15500.00 20000.00 213.5 77.89 15.99 0 11.24 -1.08 1235 2614 9.20 4.52 15 71 182.10 81.60 41 0.00 215.8 20070609 15500.00 20000.00 229.3 77.87 15.98 0 11.23 -20.55 1194 2646 9.19 4.61 14 69 182.10 81.60 57 0.00 231.7 20070609 15500.00 20000.00 245.9 77.85 15.98 0 11.23 -30.87 1162 2654 9.19 4.55 13 67 182.10 81.60 69 0.00 248.5 20070609 15500.00 20000.00 263.0 77.83 15.98 0 11.23 -17.95 1164 2651 9.17 4.50 12 64 182.10 81.60 82 0.00 265.8 20070609 15500.00 20000.00 281.5 77.81 15.97 0 11.19 -20.96 1191 2591 9.16 4.82 13 66 182.10 81.60 91 0.00 284.4 20070609 15500.00 20000.00 301.3 77.79 15.97 0 11.17 -37.54 1198 2549 9.13 4.93 13 65 182.10 81.60 100 0.00 304.4 20070609 15500.00 20000.00 321.6 77.76 15.97 0 11.14 -35.06 1230 2619 9.13 5.49 15 72 182.10 81.60 100 0.00 324.9 20070609 15500.00 20000.00 343.1 77.74 15.96 0 11.11 -30.43 1326 2719 9.15 6.24 18 84 182.10 81.60 100 0.00 346.6 20070609 15500.00 20000.00 365.9 77.72 15.96 0 11.05 -35.99 1337 2678 9.17 7.48 21 98 182.10 81.60 100 0.00 369.6 20070609 15500.00 20000.00 390.0 77.69 15.95 0 11.01 -26.44 1449 2729 9.33 13.33 39 166 182.10 81.60 100 0.00 394.0 20070609 15500.00 20000.00 411.9 77.67 15.95 0 10.96 -50.42 1430 2690 9.34 14.52 43 185 182.10 81.60 100 0.00 416.1 20070609 15500.00 20000.00 438.0 77.64 15.95 0 10.95 -33.46 1592 2906 9.47 21.89 70 290 182.10 81.60 100 0.00 442.5 20070609 15500.00 20000.00 466.5 77.61 15.94 0 10.91 -7.11 1498 3057 9.65 35.37 115 525 182.10 81.60 100 0.00 471.3 20070609 20000.00 20500.00 77.0 78.05 16.02 2 9.00 -0.00 186 186 10.28 680.22 3830 3830 182.10 81.60 0 5.49 77.9 20070609 20000.00 20500.00 80.6 78.05 16.01 2 9.00 -0.00 161 161 10.33 543.58 4245 4245 182.10 81.60 0 5.24 81.5 20070609 20000.00 20500.00 84.5 78.04 16.01 0 9.11 -1.32 143 143 8.10 77.81 14 14 182.10 81.60 0 4.94 85.5 20070609 20000.00 20500.00 89.0 78.04 16.01 0 10.00 -19.17 192 192 8.86 11.37 69 69 182.10 81.60 1 4.49 89.9 20070609 20000.00 20500.00 93.2 78.03 16.01 0 10.22 -2.20 104 104 8.87 10.70 37 37 182.10 81.60 0 3.14 94.2 20070609 20000.00 20500.00 97.2 78.03 16.01 0 10.78 7.47 97 280 10.30 6.43 39 246 182.10 81.60 0 3.62 98.2 20070609 20000.00 20500.00 101.0 78.02 16.01 0 10.77 0.23 218 274 9.53 5.26 19 55 182.10 81.60 0 3.28 102.1 20070609 20000.00 20500.00 104.6 78.02 16.01 0 10.84 1.03 261 306 9.28 3.76 11 30 182.10 81.60 0 3.00 105.7 20070609 20000.00 20500.00 109.2 78.01 16.01 0 10.87 14.85 287 281 9.16 3.48 9 21 182.10 81.60 0 2.71 110.3 20070609 20000.00 20500.00 113.6 78.01 16.01 0 10.89 -0.10 344 319 9.12 3.71 9 20 182.10 81.60 0 2.45 114.8 20070609 20000.00 20500.00 118.8 78.00 16.01 0 10.87 16.03 467 344 9.08 3.84 11 21 182.10 81.60 0 2.16 120.1 20070609 20000.00 20500.00 125.6 77.99 16.01 0 10.91 4.58 610 432 9.02 3.60 12 22 182.10 81.60 1 1.83 126.9 20070609 20000.00 20500.00 133.4 77.98 16.00 0 10.95 3.75 855 666 9.13 4.42 19 38 182.10 81.60 2 1.53 134.8 20070609 20000.00 20500.00 141.9 77.97 16.00 0 11.00 -4.37 1020 954 9.11 5.24 19 43 182.10 81.60 3 1.27 143.4 20070609 20000.00 20500.00 151.2 77.96 16.00 0 11.07 -4.58 1227 1248 9.16 5.16 21 51 182.10 81.60 3 1.03 152.8 20070609 20000.00 20500.00 161.7 77.95 16.00 0 11.13 -0.10 1286 1588 9.20 5.15 20 58 182.10 81.60 7 0.81 163.5 20070609 20000.00 20500.00 173.6 77.93 16.00 0 11.18 -15.16 1334 1931 9.20 4.95 18 60 182.10 81.60 11 0.58 175.4 20070609 20000.00 20500.00 185.7 77.92 15.99 0 11.21 -18.66 1307 2269 9.23 4.48 16 67 182.10 81.60 16 0.37 187.7 20070609 20000.00 20500.00 199.2 77.90 15.99 0 11.23 -29.31 1412 2607 9.19 4.26 16 69 182.10 81.60 20 0.16 201.3 20070609 20000.00 20500.00 213.6 77.89 15.99 0 11.25 -23.48 1304 2623 9.20 4.42 15 69 182.10 81.60 41 0.00 215.8 20070609 20000.00 20500.00 229.2 77.87 15.98 0 11.26 -12.29 1229 2723 9.17 4.25 13 65 182.10 81.60 57 0.00 231.6 20070609 20000.00 20500.00 245.9 77.85 15.98 0 11.25 -32.72 1251 2721 9.18 4.44 13 65 182.10 81.60 70 0.00 248.5 20070609 20000.00 20500.00 263.0 77.83 15.98 0 11.24 -21.85 1245 2728 9.17 4.57 13 64 182.10 81.60 82 0.00 265.8 20070609 20000.00 20500.00 281.6 77.81 15.97 0 11.21 -12.77 1246 2641 9.16 4.72 13 65 182.10 81.60 91 0.00 284.5 20070609 20000.00 20500.00 301.2 77.79 15.97 0 11.17 -18.93 1249 2625 9.14 5.15 14 68 182.10 81.60 100 0.00 304.4 20070609 20000.00 20500.00 321.6 77.76 15.97 0 11.13 -9.81 1285 2625 9.14 5.66 16 74 182.10 81.60 100 0.00 325.0 20070609 20000.00 20500.00 343.1 77.74 15.96 0 11.10 7.43 1330 2749 9.15 6.36 18 84 182.10 81.60 100 0.00 346.7 20070609 20000.00 20500.00 365.9 77.72 15.96 0 11.05 -1.12 1357 2822 9.17 7.62 22 105 182.10 81.60 100 0.00 369.6 20070609 20000.00 20500.00 390.2 77.69 15.95 0 11.01 7.36 1432 2793 9.33 12.78 37 169 182.10 81.60 100 0.00 394.2 20070609 20000.00 20500.00 411.9 77.67 15.95 0 10.96 15.66 1537 2838 9.34 15.04 47 200 182.10 81.60 100 0.00 416.0 20070609 20000.00 20500.00 437.7 77.64 15.95 0 10.89 -17.98 1534 2790 9.46 23.77 75 313 182.10 81.60 100 0.00 442.1 20070609 20000.00 20500.00 466.6 77.61 15.94 0 10.83 -41.75 1331 2617 9.64 38.36 122 535 182.10 81.60 100 0.00 471.3 20070609 20500.00 21000.00 77.6 78.05 16.02 2 9.00 -0.00 186 186 10.20 546.58 3245 3245 182.10 81.60 0 5.49 78.4 20070609 20500.00 21000.00 81.2 78.05 16.01 2 9.00 -0.00 162 162 10.24 380.35 3494 3494 182.10 81.60 0 5.24 82.1 20070609 20500.00 21000.00 84.4 78.04 16.01 0 9.85 66.02 3691 3691 9.51 128.81 2451 2451 182.10 81.60 0 4.94 85.3 20070609 20500.00 21000.00 88.9 78.04 16.01 0 10.64 21.72 6 6 11.46 5.84 43 43 182.10 81.60 1 4.50 89.9 20070609 20500.00 21000.00 93.4 78.03 16.01 0 10.22 21.70 138 138 8.94 11.29 55 55 182.10 81.60 0 3.57 94.4 20070609 20500.00 21000.00 97.3 78.03 16.01 0 10.69 2.31 160 325 9.96 5.91 38 172 182.10 81.60 0 3.62 98.3 20070609 20500.00 21000.00 100.7 78.02 16.01 0 10.81 -1.44 202 352 9.60 5.69 18 68 182.10 81.60 0 3.28 101.8 20070609 20500.00 21000.00 104.4 78.02 16.01 0 10.82 -1.25 279 361 9.28 4.43 12 36 182.10 81.60 0 3.00 105.5 20070609 20500.00 21000.00 109.0 78.01 16.01 0 10.82 -0.58 310 319 9.16 3.68 10 25 182.10 81.60 0 2.72 110.2 20070609 20500.00 21000.00 113.4 78.01 16.01 0 10.84 9.04 359 326 9.14 3.89 11 24 182.10 81.60 0 2.45 114.6 20070609 20500.00 21000.00 118.7 78.00 16.01 0 10.85 10.40 451 347 9.05 3.44 11 21 182.10 81.60 0 2.16 120.0 20070609 20500.00 21000.00 125.5 77.99 16.01 0 10.89 2.74 695 460 8.99 3.71 14 24 182.10 81.60 0 1.83 126.9 20070609 20500.00 21000.00 133.4 77.98 16.00 0 10.95 -3.89 977 689 9.03 3.95 19 34 182.10 81.60 2 1.53 134.8 20070609 20500.00 21000.00 142.0 77.97 16.00 0 11.01 -13.57 1208 991 9.07 4.49 21 43 182.10 81.60 3 1.27 143.5 20070609 20500.00 21000.00 151.2 77.96 16.00 0 11.04 3.24 1271 1173 9.10 4.50 22 49 182.10 81.60 4 1.03 152.8 20070609 20500.00 21000.00 161.5 77.95 16.00 0 11.11 -15.92 1284 1463 9.10 4.15 18 48 182.10 81.60 7 0.81 163.2 20070609 20500.00 21000.00 173.5 77.93 16.00 0 11.15 -18.48 1338 1772 9.15 4.49 18 55 182.10 81.60 11 0.58 175.3 20070609 20500.00 21000.00 185.5 77.92 15.99 0 11.18 -18.26 1395 2041 9.17 4.71 18 61 182.10 81.60 16 0.37 187.5 20070609 20500.00 21000.00 199.0 77.90 15.99 0 11.19 -2.87 1509 2339 9.19 5.05 20 71 182.10 81.60 20 0.16 201.1 20070609 20500.00 21000.00 213.5 77.89 15.99 0 11.21 -21.21 1373 2483 9.19 4.99 18 71 182.10 81.60 41 0.00 215.8 20070609 20500.00 21000.00 229.2 77.87 15.98 0 11.21 -16.67 1278 2498 9.18 4.85 16 69 182.10 81.60 57 0.00 231.6 20070609 20500.00 21000.00 245.9 77.85 15.98 0 11.23 -35.09 1305 2573 9.18 4.83 15 66 182.10 81.60 71 0.00 248.5 20070609 20500.00 21000.00 263.1 77.83 15.98 0 11.23 -23.89 1284 2547 9.17 4.80 14 63 182.10 81.60 83 0.00 265.8 20070609 20500.00 21000.00 281.6 77.81 15.97 0 11.19 -20.54 1322 2506 9.16 5.28 15 67 182.10 81.60 91 0.00 284.6 20070609 20500.00 21000.00 301.2 77.79 15.97 0 11.17 -35.59 1347 2428 9.15 5.46 16 65 182.10 81.60 100 0.00 304.3 20070609 20500.00 21000.00 321.6 77.76 15.97 0 11.15 -16.46 1364 2531 9.15 5.93 17 71 182.10 81.60 100 0.00 325.0 20070609 20500.00 21000.00 343.1 77.74 15.96 0 11.11 -19.97 1428 2547 9.17 6.89 20 84 182.10 81.60 100 0.00 346.6 20070609 20500.00 21000.00 365.7 77.72 15.96 0 11.07 -32.72 1424 2573 9.18 7.92 23 95 182.10 81.60 100 0.00 369.5 20070609 20500.00 21000.00 390.2 77.69 15.95 0 11.00 17.95 1567 2636 9.36 14.92 45 175 182.10 81.60 100 0.00 394.2 20070609 20500.00 21000.00 412.0 77.67 15.95 0 10.96 -9.92 1613 2616 9.36 16.31 53 197 182.10 81.60 100 0.00 416.2 20070609 20500.00 21000.00 437.7 77.64 15.95 0 10.89 -63.86 1727 2611 9.49 27.12 92 319 182.10 81.60 100 0.00 442.1 20070609 20500.00 21000.00 466.8 77.61 15.94 0 10.83 49.00 2182 2749 9.65 48.08 220 632 182.10 81.60 100 0.00 471.5 20070609 21000.00 21500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.16 530.77 2945 2945 182.10 81.60 0 5.49 78.0 20070609 21000.00 21500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.20 341.48 3183 3183 182.10 81.60 0 5.24 81.7 20070609 21000.00 21500.00 84.6 78.04 16.01 0 8.60 -0.08 15 15 8.10 6.10 5 5 182.10 81.60 0 4.94 85.5 20070609 21000.00 21500.00 89.3 78.04 16.01 0 10.06 -34.21 194 194 8.76 8.86 48 48 182.10 81.60 1 4.50 90.2 20070609 21000.00 21500.00 93.2 78.03 16.01 0 10.31 -14.46 497 497 9.39 7.86 513 513 182.10 81.60 0 4.52 94.2 20070609 21000.00 21500.00 97.3 78.03 16.01 0 10.51 10.52 266 205 9.69 4.92 56 119 182.10 81.60 0 3.62 98.3 20070609 21000.00 21500.00 100.9 78.02 16.01 0 10.82 -1.56 201 277 9.63 4.16 19 59 182.10 81.60 0 3.28 102.0 20070609 21000.00 21500.00 104.7 78.02 16.01 0 10.88 -1.71 235 280 9.36 3.11 11 29 182.10 81.60 0 3.00 105.8 20070609 21000.00 21500.00 109.1 78.01 16.01 0 10.91 4.21 267 255 9.22 2.67 8 19 182.10 81.60 0 2.72 110.3 20070609 21000.00 21500.00 113.5 78.01 16.01 0 10.96 11.83 324 277 9.16 2.62 8 17 182.10 81.60 0 2.45 114.7 20070609 21000.00 21500.00 118.8 78.00 16.01 0 11.01 7.69 424 309 9.09 2.28 8 15 182.10 81.60 0 2.16 120.1 20070609 21000.00 21500.00 125.6 77.99 16.01 0 11.10 -10.20 646 524 9.06 2.16 9 18 182.10 81.60 0 1.83 126.9 20070609 21000.00 21500.00 133.5 77.98 16.00 0 11.14 -2.22 923 814 9.12 2.92 13 27 182.10 81.60 2 1.53 134.9 20070609 21000.00 21500.00 141.9 77.97 16.00 0 11.19 -3.85 1076 1031 9.12 3.01 13 30 182.10 81.60 4 1.27 143.4 20070609 21000.00 21500.00 151.2 77.96 16.00 0 11.25 -10.55 1176 1272 9.13 2.76 13 32 182.10 81.60 4 1.03 152.8 20070609 21000.00 21500.00 161.6 77.95 16.00 0 11.28 3.55 1334 1587 9.14 3.07 14 37 182.10 81.60 7 0.81 163.3 20070609 21000.00 21500.00 173.4 77.93 16.00 0 11.31 -17.37 1325 1838 9.18 3.24 13 42 182.10 81.60 11 0.58 175.3 20070609 21000.00 21500.00 185.6 77.92 15.99 0 11.33 -16.84 1310 2222 9.24 3.46 14 52 182.10 81.60 16 0.37 187.6 20070609 21000.00 21500.00 199.1 77.90 15.99 0 11.31 -16.95 1355 2584 9.25 3.89 15 65 182.10 81.60 20 0.16 201.2 20070609 21000.00 21500.00 213.6 77.89 15.99 0 11.31 -21.77 1246 2615 9.29 4.42 15 71 182.10 81.60 41 0.00 215.8 20070609 21000.00 21500.00 229.3 77.87 15.98 0 11.29 -30.74 1241 2626 9.27 4.72 15 72 182.10 81.60 57 0.00 231.7 20070609 21000.00 21500.00 246.0 77.85 15.98 0 11.27 -14.48 1237 2798 9.26 4.87 15 75 182.10 81.60 71 0.00 248.5 20070609 21000.00 21500.00 263.1 77.83 15.98 0 11.26 -22.76 1193 2747 9.22 4.68 13 69 182.10 81.60 83 0.00 265.8 20070609 21000.00 21500.00 281.6 77.81 15.97 0 11.21 -28.65 1234 2662 9.19 5.06 14 71 182.10 81.60 92 0.00 284.5 20070609 21000.00 21500.00 301.3 77.79 15.97 0 11.17 -16.43 1275 2690 9.17 5.57 15 75 182.10 81.60 100 0.00 304.5 20070609 21000.00 21500.00 321.7 77.76 15.97 0 11.13 -11.49 1304 2822 9.17 6.12 17 84 182.10 81.60 100 0.00 325.0 20070609 21000.00 21500.00 343.3 77.74 15.96 0 11.08 4.79 1344 2873 9.18 7.15 20 99 182.10 81.60 100 0.00 346.8 20070609 21000.00 21500.00 365.8 77.72 15.96 0 11.06 6.40 1330 2960 9.18 7.49 21 108 182.10 81.60 100 0.00 369.5 20070609 21000.00 21500.00 390.0 77.69 15.95 0 11.01 20.30 1377 3101 9.36 13.07 37 192 182.10 81.60 100 0.00 394.0 20070609 21000.00 21500.00 411.9 77.67 15.95 0 10.92 40.06 1541 2784 9.35 17.44 54 223 182.10 81.60 100 0.00 416.1 20070609 21000.00 21500.00 437.9 77.64 15.95 0 10.88 56.99 1446 2822 9.47 24.66 76 336 182.10 81.60 100 0.00 442.3 20070609 21000.00 21500.00 466.6 77.61 15.94 0 10.84 53.91 1514 3101 9.67 43.48 148 671 182.10 81.60 100 0.00 471.3 20070609 21500.00 22000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 456.50 2568 2568 182.10 81.60 0 5.49 78.0 20070609 21500.00 22000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.14 303.51 2762 2762 182.10 81.60 0 5.24 81.8 20070609 21500.00 22000.00 84.7 78.04 16.01 0 9.29 125.40 135 135 8.28 8.71 13 13 182.10 81.60 0 4.94 85.6 20070609 21500.00 22000.00 89.2 78.04 16.01 0 9.99 0.26 141 141 8.65 7.73 41 41 182.10 81.60 1 4.50 90.1 20070609 21500.00 22000.00 93.2 78.03 16.01 0 10.25 -18.70 207 207 8.85 7.93 63 63 182.10 81.60 0 3.91 94.2 20070609 21500.00 22000.00 97.2 78.03 16.01 0 10.72 13.35 161 352 9.91 5.05 33 157 182.10 81.60 0 3.62 98.3 20070609 21500.00 22000.00 101.0 78.02 16.01 0 10.82 -5.24 265 360 9.43 4.13 16 50 182.10 81.60 0 3.28 102.1 20070609 21500.00 22000.00 104.7 78.02 16.01 0 10.87 -14.29 285 338 9.23 3.04 10 27 182.10 81.60 0 3.00 105.8 20070609 21500.00 22000.00 109.0 78.01 16.01 0 10.92 -4.96 297 326 9.16 2.57 8 20 182.10 81.60 0 2.72 110.2 20070609 21500.00 22000.00 113.5 78.01 16.01 0 10.92 6.74 360 307 9.11 2.55 9 19 182.10 81.60 0 2.45 114.8 20070609 21500.00 22000.00 118.9 78.00 16.01 0 10.93 14.45 486 376 9.06 2.64 10 20 182.10 81.60 0 2.16 120.2 20070609 21500.00 22000.00 125.6 77.99 16.01 0 10.95 13.12 838 547 9.01 2.97 15 25 182.10 81.60 0 1.83 126.9 20070609 21500.00 22000.00 133.4 77.98 16.00 0 11.02 6.22 1071 816 9.06 3.45 18 34 182.10 81.60 2 1.53 134.8 20070609 21500.00 22000.00 141.9 77.97 16.00 0 11.05 -11.21 1219 985 9.06 3.59 19 37 182.10 81.60 4 1.27 143.4 20070609 21500.00 22000.00 151.2 77.96 16.00 0 11.10 -12.96 1303 1205 9.07 3.47 17 38 182.10 81.60 4 1.03 152.8 20070609 21500.00 22000.00 161.6 77.95 16.00 0 11.15 -3.60 1361 1518 9.08 3.53 17 43 182.10 81.60 7 0.81 163.3 20070609 21500.00 22000.00 173.4 77.93 16.00 0 11.19 -28.71 1339 1765 9.10 3.62 15 46 182.10 81.60 11 0.58 175.2 20070609 21500.00 22000.00 185.7 77.92 15.99 0 11.20 -34.10 1374 2058 9.15 4.11 17 57 182.10 81.60 16 0.37 187.6 20070609 21500.00 22000.00 199.1 77.90 15.99 0 11.19 -28.78 1420 2352 9.18 4.54 18 69 182.10 81.60 20 0.16 201.2 20070609 21500.00 22000.00 213.5 77.89 15.99 0 11.19 -40.53 1222 2410 9.20 4.92 17 73 182.10 81.60 41 0.00 215.8 20070609 21500.00 22000.00 229.2 77.87 15.98 0 11.17 -18.12 1253 2467 9.19 5.37 17 74 182.10 81.60 57 0.00 231.6 20070609 21500.00 22000.00 245.9 77.85 15.98 0 11.16 -22.97 1263 2480 9.19 5.66 17 76 182.10 81.60 71 0.00 248.4 20070609 21500.00 22000.00 263.1 77.83 15.98 0 11.16 -36.66 1318 2564 9.17 5.86 17 74 182.10 81.60 83 0.00 265.8 20070609 21500.00 22000.00 281.7 77.81 15.97 0 11.14 -46.38 1354 2580 9.16 5.99 17 76 182.10 81.60 92 0.00 284.6 20070609 21500.00 22000.00 301.2 77.79 15.97 0 11.12 -41.39 1408 2523 9.14 6.34 18 76 182.10 81.60 100 0.00 304.3 20070609 21500.00 22000.00 321.6 77.76 15.97 0 11.10 -23.09 1440 2625 9.15 6.76 20 85 182.10 81.60 100 0.00 324.9 20070609 21500.00 22000.00 343.1 77.74 15.96 0 11.08 -31.82 1471 2770 9.17 7.18 22 95 182.10 81.60 100 0.00 346.6 20070609 21500.00 22000.00 365.8 77.72 15.96 0 11.06 -26.23 1454 2797 9.18 7.82 23 103 182.10 81.60 100 0.00 369.6 20070609 21500.00 22000.00 390.1 77.69 15.95 0 10.99 -9.83 1737 2788 9.35 15.48 52 194 182.10 81.60 100 0.00 394.1 20070609 21500.00 22000.00 412.0 77.67 15.95 0 10.97 -61.39 1587 2851 9.35 15.73 49 204 182.10 81.60 100 0.00 416.2 20070609 21500.00 22000.00 437.8 77.64 15.95 0 10.89 4.60 1847 2730 9.47 28.54 101 341 182.10 81.60 100 0.00 442.3 20070609 21500.00 22000.00 466.8 77.61 15.94 0 10.80 17.20 2077 2926 9.65 51.44 219 702 182.10 81.60 100 0.00 471.5 20070609 22000.00 22500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.06 397.83 2354 2354 182.10 81.60 0 5.49 78.1 20070609 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 263.17 2429 2429 182.10 81.60 0 5.24 81.8 20070609 22000.00 22500.00 84.7 78.04 16.01 0 9.24 119.22 132 132 7.74 10.85 4 4 182.10 81.60 0 4.94 85.6 20070609 22000.00 22500.00 89.1 78.04 16.01 0 10.02 -12.32 203 203 8.59 7.18 38 38 182.10 81.60 1 4.50 90.1 20070609 22000.00 22500.00 93.2 78.03 16.01 0 10.23 8.50 103 103 8.66 6.40 23 23 182.10 81.60 0 3.08 94.2 20070609 22000.00 22500.00 97.2 78.03 16.01 0 10.73 13.72 120 253 10.05 3.41 31 147 182.10 81.60 0 3.62 98.2 20070609 22000.00 22500.00 101.0 78.02 16.01 0 10.80 6.84 192 240 9.54 2.94 15 45 182.10 81.60 0 3.28 102.0 20070609 22000.00 22500.00 104.7 78.02 16.01 0 10.82 -0.39 246 247 9.21 2.34 9 23 182.10 81.60 0 3.00 105.9 20070609 22000.00 22500.00 109.2 78.01 16.01 0 10.81 -9.65 286 232 9.07 2.36 8 17 182.10 81.60 0 2.72 110.4 20070609 22000.00 22500.00 113.6 78.01 16.01 0 10.81 3.81 336 249 9.02 2.59 9 17 182.10 81.60 0 2.45 114.8 20070609 22000.00 22500.00 118.9 78.00 16.01 0 10.84 5.63 402 326 8.96 2.60 8 17 182.10 81.60 0 2.16 120.1 20070609 22000.00 22500.00 125.5 77.99 16.01 0 10.88 -7.23 679 513 8.88 2.77 11 21 182.10 81.60 1 1.83 126.9 20070609 22000.00 22500.00 133.4 77.98 16.00 0 10.95 -22.75 836 749 8.95 3.19 12 27 182.10 81.60 2 1.53 134.8 20070609 22000.00 22500.00 141.8 77.97 16.00 0 10.97 -21.39 1075 903 8.94 3.42 15 32 182.10 81.60 4 1.27 143.3 20070609 22000.00 22500.00 151.2 77.96 16.00 0 11.04 -9.45 1122 1137 8.97 3.38 14 33 182.10 81.60 4 1.03 152.8 20070609 22000.00 22500.00 161.6 77.95 16.00 0 11.12 -13.55 1147 1427 9.00 3.03 12 35 182.10 81.60 7 0.81 163.3 20070609 22000.00 22500.00 173.4 77.93 16.00 0 11.16 -21.61 1189 1719 9.05 3.18 12 41 182.10 81.60 11 0.58 175.2 20070609 22000.00 22500.00 185.6 77.92 15.99 0 11.17 -24.58 1247 1992 9.10 3.73 14 51 182.10 81.60 16 0.37 187.5 20070609 22000.00 22500.00 199.0 77.90 15.99 0 11.19 -33.36 1318 2377 9.12 3.93 15 61 182.10 81.60 20 0.16 201.1 20070609 22000.00 22500.00 213.5 77.89 15.99 0 11.21 -33.27 1217 2457 9.16 4.31 15 65 182.10 81.60 41 0.00 215.8 20070609 22000.00 22500.00 229.2 77.87 15.98 0 11.20 -37.96 1145 2515 9.15 4.40 13 64 182.10 81.60 57 0.00 231.6 20070609 22000.00 22500.00 245.9 77.85 15.98 0 11.21 -24.10 1157 2581 9.16 4.51 13 64 182.10 81.60 71 0.00 248.4 20070609 22000.00 22500.00 262.9 77.83 15.98 0 11.20 -42.34 1197 2532 9.15 4.62 13 62 182.10 81.60 83 0.00 265.7 20070609 22000.00 22500.00 281.6 77.81 15.97 0 11.18 -32.07 1191 2547 9.14 4.81 13 63 182.10 81.60 92 0.00 284.5 20070609 22000.00 22500.00 301.2 77.79 15.97 0 11.16 -28.43 1182 2506 9.12 4.89 13 63 182.10 81.60 100 0.00 304.3 20070609 22000.00 22500.00 321.7 77.76 15.97 0 11.12 -46.49 1237 2559 9.13 5.66 15 73 182.10 81.60 100 0.00 325.0 20070609 22000.00 22500.00 343.1 77.74 15.96 0 11.10 -55.37 1310 2667 9.14 6.38 18 84 182.10 81.60 100 0.00 346.7 20070609 22000.00 22500.00 365.7 77.72 15.96 0 11.06 -27.12 1355 2672 9.17 7.52 21 98 182.10 81.60 100 0.00 369.5 20070609 22000.00 22500.00 390.1 77.69 15.95 0 11.00 -25.28 1412 2628 9.33 13.37 37 162 182.10 81.60 100 0.00 394.1 20070609 22000.00 22500.00 412.0 77.67 15.95 0 10.94 -85.32 1494 2644 9.34 16.05 48 197 182.10 81.60 100 0.00 416.2 20070609 22000.00 22500.00 437.9 77.64 15.95 0 10.90 -51.22 1499 2777 9.47 23.67 73 310 182.10 81.60 100 0.00 442.3 20070609 22000.00 22500.00 466.8 77.61 15.94 0 10.88 -86.84 1489 2760 9.65 36.33 120 501 182.10 81.60 100 0.00 471.5 20070609 22500.00 23000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.10 421.63 2583 2583 182.10 81.60 0 5.49 78.1 20070609 22500.00 23000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.12 272.78 2639 2639 182.10 81.60 0 5.24 81.8 20070609 22500.00 23000.00 84.6 78.04 16.01 0 8.91 1.24 3 3 8.91 1.00 3 3 182.10 81.60 0 4.94 85.5 20070609 22500.00 23000.00 89.1 78.04 16.01 0 10.01 10.25 148 148 8.63 7.06 39 39 182.10 81.60 1 4.50 90.1 20070609 22500.00 23000.00 93.1 78.03 16.01 0 10.21 -6.01 237 237 9.05 7.44 160 160 182.10 81.60 0 4.22 94.1 20070609 22500.00 23000.00 97.5 78.02 16.01 0 10.60 -6.34 167 223 9.90 4.73 43 140 182.10 81.60 0 3.62 98.5 20070609 22500.00 23000.00 100.9 78.02 16.01 0 10.83 7.09 173 250 9.61 3.03 15 49 182.10 81.60 0 3.28 102.0 20070609 22500.00 23000.00 104.7 78.02 16.01 0 10.85 -10.90 225 248 9.28 2.42 9 24 182.10 81.60 0 3.00 105.8 20070609 22500.00 23000.00 109.2 78.01 16.01 0 10.86 -0.68 242 246 9.14 2.36 7 17 182.10 81.60 0 2.72 110.3 20070609 22500.00 23000.00 113.6 78.01 16.01 0 10.84 10.38 309 263 9.06 2.59 8 17 182.10 81.60 0 2.45 114.8 20070609 22500.00 23000.00 118.8 78.00 16.01 0 10.85 7.54 424 353 9.00 2.82 9 19 182.10 81.60 0 2.16 120.1 20070609 22500.00 23000.00 125.5 77.99 16.01 0 10.90 14.52 698 564 8.92 3.05 11 23 182.10 81.60 1 1.83 126.9 20070609 22500.00 23000.00 133.4 77.98 16.00 0 10.95 -2.96 901 764 8.98 3.49 15 31 182.10 81.60 2 1.53 134.8 20070609 22500.00 23000.00 141.9 77.97 16.00 0 10.99 -13.03 1051 940 8.98 3.56 15 33 182.10 81.60 4 1.27 143.4 20070609 22500.00 23000.00 151.1 77.96 16.00 0 11.09 -11.11 1091 1165 9.00 2.93 13 32 182.10 81.60 4 1.03 152.7 20070609 22500.00 23000.00 161.5 77.95 16.00 0 11.17 -23.69 1100 1420 9.03 2.81 11 33 182.10 81.60 7 0.81 163.2 20070609 22500.00 23000.00 173.4 77.93 16.00 0 11.22 -28.42 1148 1765 9.08 2.97 11 39 182.10 81.60 11 0.58 175.2 20070609 22500.00 23000.00 185.6 77.92 15.99 0 11.25 -23.68 1215 2147 9.13 3.27 12 49 182.10 81.60 16 0.37 187.6 20070609 22500.00 23000.00 199.0 77.90 15.99 0 11.25 -21.11 1334 2466 9.16 3.71 14 58 182.10 81.60 20 0.16 201.1 20070609 22500.00 23000.00 213.6 77.89 15.99 0 11.27 -33.41 1227 2596 9.20 4.05 14 64 182.10 81.60 41 0.00 215.8 20070609 22500.00 23000.00 229.2 77.87 15.98 0 11.25 -32.84 1200 2564 9.18 4.25 13 62 182.10 81.60 58 0.00 231.6 20070609 22500.00 23000.00 245.9 77.85 15.98 0 11.25 -21.53 1204 2594 9.18 4.50 13 63 182.10 81.60 71 0.00 248.5 20070609 22500.00 23000.00 263.1 77.83 15.98 0 11.24 -31.66 1164 2593 9.17 4.39 12 61 182.10 81.60 83 0.00 265.8 20070609 22500.00 23000.00 281.7 77.81 15.97 0 11.20 -22.94 1215 2589 9.16 4.90 13 65 182.10 81.60 92 0.00 284.6 20070609 22500.00 23000.00 301.3 77.79 15.97 0 11.16 -7.72 1263 2535 9.14 5.31 14 67 182.10 81.60 100 0.00 304.4 20070609 22500.00 23000.00 321.6 77.76 15.97 0 11.12 -18.49 1223 2672 9.14 5.66 15 76 182.10 81.60 100 0.00 325.0 20070609 22500.00 23000.00 343.1 77.74 15.96 0 11.09 -26.86 1285 2784 9.15 6.30 18 88 182.10 81.60 100 0.00 346.6 20070609 22500.00 23000.00 365.9 77.72 15.96 0 11.07 -28.82 1280 2831 9.16 6.88 19 96 182.10 81.60 100 0.00 369.6 20070609 22500.00 23000.00 390.1 77.69 15.95 0 11.03 14.72 1354 2882 9.33 12.02 33 165 182.10 81.60 100 0.00 394.1 20070609 22500.00 23000.00 412.1 77.67 15.95 0 10.95 -19.93 1374 2871 9.33 14.62 41 197 182.10 81.60 100 0.00 416.3 20070609 22500.00 23000.00 437.9 77.64 15.95 0 10.90 -24.57 1456 2731 9.46 22.50 71 303 182.10 81.60 100 0.00 442.3 20070609 22500.00 23000.00 466.7 77.61 15.94 0 10.80 -21.71 1813 2724 9.63 47.23 181 616 182.10 81.60 100 0.00 471.4 20070609 23000.00 23500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.06 396.38 2319 2319 182.10 81.60 0 5.49 78.1 20070609 23000.00 23500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 266.89 2425 2425 182.10 81.60 0 5.24 81.8 20070609 23000.00 23500.00 84.6 78.04 16.01 0 8.46 -0.11 10 10 7.96 2.35 3 3 182.10 81.60 0 4.94 85.5 20070609 23000.00 23500.00 89.1 78.04 16.01 0 10.00 -8.59 215 215 8.63 7.65 42 42 182.10 81.60 1 4.50 90.0 20070609 23000.00 23500.00 93.2 78.03 16.01 0 10.37 8.84 2382 2382 10.20 6.79 7135 7135 182.10 81.60 0 5.18 94.2 20070609 23000.00 23500.00 97.3 78.03 16.01 0 10.72 8.86 134 264 9.97 3.41 30 135 182.10 81.60 0 3.62 98.3 20070609 23000.00 23500.00 101.0 78.02 16.01 0 10.75 -5.36 235 237 9.43 2.86 16 41 182.10 81.60 0 3.28 102.1 20070609 23000.00 23500.00 104.8 78.02 16.01 0 10.81 -10.09 267 244 9.17 2.49 10 21 182.10 81.60 0 3.00 105.9 20070609 23000.00 23500.00 109.1 78.01 16.01 0 10.83 -6.56 268 245 9.09 2.32 8 17 182.10 81.60 0 2.72 110.3 20070609 23000.00 23500.00 113.6 78.01 16.01 0 10.82 8.47 332 269 9.02 2.54 8 17 182.10 81.60 0 2.45 114.8 20070609 23000.00 23500.00 118.9 78.00 16.01 0 10.81 13.62 506 351 8.95 3.02 11 20 182.10 81.60 0 2.16 120.1 20070609 23000.00 23500.00 125.6 77.99 16.01 0 10.87 15.53 789 568 8.90 3.08 13 24 182.10 81.60 1 1.83 126.9 20070609 23000.00 23500.00 133.3 77.98 16.00 0 10.94 3.25 956 769 8.94 3.45 15 30 182.10 81.60 2 1.53 134.7 20070609 23000.00 23500.00 141.9 77.97 16.00 0 10.99 -5.68 1099 908 8.94 3.47 15 31 182.10 81.60 4 1.27 143.4 20070609 23000.00 23500.00 151.2 77.96 16.00 0 11.06 -18.41 1139 1092 8.97 3.12 14 31 182.10 81.60 4 1.03 152.8 20070609 23000.00 23500.00 161.5 77.95 16.00 0 11.13 -11.82 1100 1355 8.99 2.85 11 32 182.10 81.60 7 0.81 163.2 20070609 23000.00 23500.00 173.4 77.93 16.00 0 11.16 -34.54 1151 1635 9.03 3.10 12 39 182.10 81.60 11 0.58 175.3 20070609 23000.00 23500.00 185.6 77.92 15.99 0 11.15 -28.18 1289 1965 9.09 3.89 15 53 182.10 81.60 16 0.37 187.6 20070609 23000.00 23500.00 199.2 77.90 15.99 0 11.19 -25.66 1366 2410 9.13 4.04 16 63 182.10 81.60 20 0.16 201.3 20070609 23000.00 23500.00 213.6 77.89 15.99 0 11.20 -28.82 1267 2422 9.18 4.67 16 69 182.10 81.60 41 0.00 215.8 20070609 23000.00 23500.00 229.2 77.87 15.98 0 11.22 -36.62 1259 2477 9.17 4.74 15 64 182.10 81.60 58 0.00 231.6 20070609 23000.00 23500.00 245.9 77.85 15.98 0 11.22 -31.91 1301 2484 9.17 5.00 15 64 182.10 81.60 71 0.00 248.4 20070609 23000.00 23500.00 263.0 77.83 15.98 0 11.22 -37.07 1249 2572 9.16 4.79 14 64 182.10 81.60 83 0.00 265.7 20070609 23000.00 23500.00 281.6 77.81 15.97 0 11.20 -37.40 1241 2478 9.16 4.86 14 62 182.10 81.60 92 0.00 284.5 20070609 23000.00 23500.00 301.1 77.79 15.97 0 11.17 -29.45 1291 2424 9.14 5.33 15 65 182.10 81.60 100 0.00 304.3 20070609 23000.00 23500.00 321.6 77.76 15.97 0 11.13 -28.99 1297 2506 9.15 5.93 17 74 182.10 81.60 100 0.00 324.9 20070609 23000.00 23500.00 343.1 77.74 15.96 0 11.11 -18.51 1357 2640 9.17 6.67 19 85 182.10 81.60 100 0.00 346.6 20070609 23000.00 23500.00 365.8 77.72 15.96 0 11.06 -3.44 1384 2631 9.18 7.75 22 99 182.10 81.60 100 0.00 369.6 20070609 23000.00 23500.00 390.2 77.69 15.95 0 11.01 -18.80 1417 2691 9.35 13.46 39 171 182.10 81.60 100 0.00 394.2 20070609 23000.00 23500.00 411.9 77.67 15.95 0 10.98 17.59 1499 2718 9.36 15.11 46 191 182.10 81.60 100 0.00 416.1 20070609 23000.00 23500.00 437.8 77.64 15.95 0 10.93 -31.40 1425 2767 9.48 22.75 67 297 182.10 81.60 100 0.00 442.2 20070609 23000.00 23500.00 466.8 77.61 15.94 0 10.90 -67.54 1743 2998 9.65 38.90 141 545 182.10 81.60 100 0.00 471.5 20070609 23500.00 24000.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.42 2258.73 5303 5303 182.10 81.60 0 5.49 78.2 20070609 23500.00 24000.00 81.0 78.05 16.01 2 9.05 -0.00 162 162 10.33 526.54 3790 3790 182.10 81.60 0 5.24 81.9 20070609 23500.00 24000.00 84.1 78.04 16.01 0 9.47 -37.39 110 110 7.96 7.66 3 3 182.10 81.60 0 4.94 85.0 20070609 23500.00 24000.00 88.9 78.04 16.01 0 9.94 -17.37 149 149 9.09 15.42 100 100 182.10 81.60 1 4.50 89.8 20070609 23500.00 24000.00 93.2 78.03 16.01 0 10.27 7.37 247 247 9.19 13.09 152 152 182.10 81.60 0 4.04 94.2 20070609 23500.00 24000.00 96.8 78.03 16.01 0 10.73 12.32 103 244 10.43 8.27 64 332 182.10 81.60 0 3.62 97.9 20070609 23500.00 24000.00 101.1 78.02 16.01 0 10.70 15.81 278 222 9.64 13.99 50 90 182.10 81.60 0 3.28 102.2 20070609 23500.00 24000.00 104.9 78.02 16.01 0 10.86 2.02 211 254 9.38 5.82 13 33 182.10 81.60 0 3.00 106.1 20070609 23500.00 24000.00 109.3 78.01 16.01 0 10.83 4.75 262 244 9.26 5.50 12 26 182.10 81.60 0 2.72 110.4 20070609 23500.00 24000.00 113.7 78.00 16.01 0 10.85 12.65 326 302 9.17 5.62 11 23 182.10 81.60 0 2.45 114.9 20070609 23500.00 24000.00 118.8 78.00 16.01 0 10.86 -0.18 471 359 9.13 6.00 14 26 182.10 81.60 0 2.16 120.1 20070609 23500.00 24000.00 125.7 77.99 16.01 0 10.93 28.03 684 619 9.21 5.05 15 35 182.10 81.60 1 1.83 127.0 20070609 23500.00 24000.00 133.3 77.98 16.00 0 10.96 19.38 725 765 9.23 6.58 16 41 182.10 81.60 2 1.53 134.7 20070609 23500.00 24000.00 142.1 77.97 16.00 0 11.01 -22.23 902 946 9.25 6.29 19 50 182.10 81.60 3 1.27 143.6 20070609 23500.00 24000.00 151.3 77.96 16.00 0 11.08 -2.43 945 1097 9.34 6.43 19 54 182.10 81.60 4 1.03 152.9 20070609 23500.00 24000.00 161.6 77.95 16.00 0 11.14 -18.94 996 1331 9.36 5.33 19 59 182.10 81.60 7 0.81 163.4 20070609 23500.00 24000.00 173.6 77.93 16.00 0 11.19 -30.98 1002 1675 9.24 4.20 14 53 182.10 81.60 11 0.58 175.4 20070609 23500.00 24000.00 185.9 77.92 15.99 0 11.18 -30.29 1064 1975 9.27 4.26 15 65 182.10 81.60 16 0.37 187.8 20070609 23500.00 24000.00 199.3 77.90 15.99 0 11.18 -48.49 1225 2391 9.19 4.26 16 73 182.10 81.60 20 0.16 201.4 20070609 23500.00 24000.00 213.6 77.89 15.99 0 11.18 -44.17 1145 2424 9.16 4.48 14 68 182.10 81.60 41 0.00 215.8 20070609 23500.00 24000.00 229.2 77.87 15.98 0 11.20 -22.08 1093 2473 9.14 4.23 12 62 182.10 81.60 58 0.00 231.6 20070609 23500.00 24000.00 245.8 77.85 15.98 0 11.19 -30.93 1141 2448 9.14 4.56 13 62 182.10 81.60 71 0.00 248.4 20070609 23500.00 24000.00 262.9 77.83 15.98 0 11.18 -32.70 1146 2486 9.14 4.73 13 63 182.10 81.60 84 0.00 265.6 20070609 23500.00 24000.00 281.5 77.81 15.97 0 11.18 -35.87 1145 2479 9.13 4.62 12 60 182.10 81.60 92 0.00 284.4 20070609 23500.00 24000.00 301.2 77.79 15.97 0 11.16 -16.83 1157 2408 9.13 4.96 13 62 182.10 81.60 100 0.00 304.3 20070609 23500.00 24000.00 321.6 77.76 15.97 0 11.14 -46.37 1184 2522 9.14 5.32 14 68 182.10 81.60 100 0.00 324.9 20070609 23500.00 24000.00 343.1 77.74 15.96 0 11.11 -54.17 1196 2530 9.14 5.81 15 75 182.10 81.60 100 0.00 346.6 20070609 23500.00 24000.00 365.8 77.72 15.96 0 11.07 -63.76 1229 2558 9.16 6.86 18 88 182.10 81.60 100 0.00 369.6 20070609 23500.00 24000.00 390.1 77.69 15.95 0 11.03 -61.11 1201 2588 9.34 10.88 29 147 182.10 81.60 100 0.00 394.1 20070609 23500.00 24000.00 412.0 77.67 15.95 0 11.02 -61.73 1353 2724 9.35 12.56 36 167 182.10 81.60 100 0.00 416.2 20070609 23500.00 24000.00 437.7 77.64 15.95 0 10.94 -102.68 1548 2620 9.47 22.14 71 273 182.10 81.60 100 0.00 442.1 20070609 23500.00 24000.00 466.7 77.61 15.94 0 10.93 -211.81 1314 2712 9.66 31.95 99 456 182.10 81.60 100 0.00 471.4 20070609 24000.00 24500.00 77.2 78.05 16.02 2 9.18 -0.00 186 186 10.23 236.30 2335 2335 182.10 81.60 0 5.49 78.0 20070609 24000.00 24500.00 80.9 78.05 16.01 0 9.43 -0.00 162 162 7.42 8.01 2 2 182.10 81.60 0 5.24 81.8 20070609 24000.00 24500.00 84.4 78.04 16.01 0 9.16 77.75 12 12 9.16 2.55 12 12 182.10 81.60 0 4.94 85.3 20070609 24000.00 24500.00 89.0 78.04 16.01 0 9.96 -7.82 178 178 8.73 9.39 52 52 182.10 81.60 1 4.50 90.0 20070609 24000.00 24500.00 93.0 78.03 16.01 0 10.45 -17.87 3573 3573 10.23 11.52 8423 8423 182.10 81.60 0 5.32 94.0 20070609 24000.00 24500.00 97.6 78.02 16.01 0 10.60 -2.20 226 213 9.72 3.94 40 99 182.10 81.60 0 3.62 98.6 20070609 24000.00 24500.00 101.0 78.02 16.01 0 10.77 1.42 216 222 9.49 3.10 16 42 182.10 81.60 0 3.28 102.0 20070609 24000.00 24500.00 104.7 78.02 16.01 0 10.83 0.03 218 225 9.28 2.37 9 23 182.10 81.60 0 3.00 105.8 20070609 24000.00 24500.00 109.2 78.01 16.01 0 10.86 4.54 239 242 9.13 2.30 7 17 182.10 81.60 0 2.72 110.3 20070609 24000.00 24500.00 113.6 78.01 16.01 0 10.85 11.01 303 279 9.06 2.57 7 17 182.10 81.60 0 2.45 114.8 20070609 24000.00 24500.00 118.8 78.00 16.01 0 10.84 19.72 513 366 8.96 2.93 11 20 182.10 81.60 0 2.16 120.1 20070609 24000.00 24500.00 125.6 77.99 16.01 0 10.92 -3.71 721 596 8.92 2.89 11 23 182.10 81.60 1 1.83 127.0 20070609 24000.00 24500.00 133.4 77.98 16.00 0 10.97 -21.09 826 802 8.97 3.38 12 29 182.10 81.60 2 1.53 134.8 20070609 24000.00 24500.00 141.9 77.97 16.00 0 11.00 -12.17 986 896 8.98 3.41 14 31 182.10 81.60 3 1.27 143.4 20070609 24000.00 24500.00 151.1 77.96 16.00 0 11.08 -19.34 966 1054 8.97 2.94 11 28 182.10 81.60 4 1.03 152.7 20070609 24000.00 24500.00 161.6 77.95 16.00 0 11.14 -29.84 945 1311 9.02 2.79 9 30 182.10 81.60 7 0.81 163.3 20070609 24000.00 24500.00 173.4 77.93 16.00 0 11.19 -33.26 1017 1670 9.06 2.93 10 37 182.10 81.60 11 0.58 175.2 20070609 24000.00 24500.00 185.7 77.92 15.99 0 11.18 -36.97 1193 2025 9.11 3.60 13 51 182.10 81.60 16 0.37 187.6 20070609 24000.00 24500.00 199.1 77.90 15.99 0 11.19 -38.27 1327 2406 9.14 4.14 16 63 182.10 81.60 20 0.16 201.2 20070609 24000.00 24500.00 213.6 77.89 15.99 0 11.19 -38.78 1243 2422 9.17 4.60 16 68 182.10 81.60 41 0.00 215.8 20070609 24000.00 24500.00 229.3 77.87 15.98 0 11.21 -26.35 1155 2490 9.15 4.45 13 63 182.10 81.60 58 0.00 231.7 20070609 24000.00 24500.00 245.9 77.85 15.98 0 11.22 -37.64 1174 2536 9.16 4.44 13 62 182.10 81.60 72 0.00 248.5 20070609 24000.00 24500.00 262.9 77.83 15.98 0 11.23 -43.61 1186 2539 9.16 4.60 12 61 182.10 81.60 84 0.00 265.6 20070609 24000.00 24500.00 281.5 77.81 15.97 0 11.20 -20.65 1244 2527 9.16 5.00 14 64 182.10 81.60 92 0.00 284.5 20070609 24000.00 24500.00 301.2 77.79 15.97 0 11.18 -29.20 1221 2500 9.15 5.02 14 65 182.10 81.60 100 0.00 304.3 20070609 24000.00 24500.00 321.6 77.76 15.97 0 11.17 -21.76 1171 2604 9.15 5.00 13 68 182.10 81.60 100 0.00 324.9 20070609 24000.00 24500.00 343.1 77.74 15.96 0 11.12 -26.54 1234 2635 9.16 5.90 16 80 182.10 81.60 100 0.00 346.6 20070609 24000.00 24500.00 365.8 77.72 15.96 0 11.09 -40.02 1261 2600 9.18 6.77 18 88 182.10 81.60 100 0.00 369.5 20070609 24000.00 24500.00 390.2 77.69 15.95 0 11.06 -30.29 1323 2774 9.36 11.40 32 155 182.10 81.60 100 0.00 394.2 20070609 24000.00 24500.00 412.1 77.67 15.95 0 11.00 6.92 1387 2783 9.36 13.47 40 185 182.10 81.60 100 0.00 416.2 20070609 24000.00 24500.00 438.1 77.64 15.95 0 10.94 -38.39 1476 2863 9.50 22.49 68 303 182.10 81.60 100 0.00 442.5 20070609 24000.00 24500.00 466.6 77.61 15.94 0 10.88 20.80 1342 2552 9.66 36.29 113 482 182.10 81.60 100 0.00 471.3 20070609 24500.00 25000.00 77.2 78.05 16.02 0 8.95 163.21 367 367 8.41 132.80 110 110 182.10 81.60 0 5.49 78.1 20070609 24500.00 25000.00 80.9 78.05 16.01 0 9.43 -79.23 251 251 6.93 2.47 1 1 182.10 81.60 0 5.24 81.8 20070609 24500.00 25000.00 84.7 78.04 16.01 0 9.74 33.13 415 415 9.02 18.71 308 308 182.10 81.60 0 4.94 85.6 20070609 24500.00 25000.00 88.8 78.04 16.01 0 10.71 -25.26 5 5 11.52 5.11 35 35 182.10 81.60 1 4.50 89.8 20070609 24500.00 25000.00 93.4 78.03 16.01 3 10.25 5.91 72 72 8.60 6.71 6 6 182.10 81.60 0 0.00 94.4 20070609 24500.00 25000.00 97.2 78.03 16.01 0 11.02 8.94 64 288 10.58 3.52 27 260 182.10 81.60 0 3.62 98.3 20070609 24500.00 25000.00 101.0 78.02 16.01 0 10.83 5.38 167 215 9.68 3.60 17 51 182.10 81.60 0 3.28 102.1 20070609 24500.00 25000.00 104.7 78.02 16.01 0 10.84 6.18 203 227 9.35 2.63 10 26 182.10 81.60 0 3.00 105.9 20070609 24500.00 25000.00 109.2 78.01 16.01 0 10.84 2.74 237 225 9.16 2.58 8 18 182.10 81.60 0 2.72 110.3 20070609 24500.00 25000.00 113.6 78.01 16.01 0 10.83 4.73 322 266 9.07 2.87 9 18 182.10 81.60 0 2.45 114.8 20070609 24500.00 25000.00 118.8 78.00 16.01 0 10.87 5.39 518 411 9.01 3.15 11 22 182.10 81.60 0 2.16 120.1 20070609 24500.00 25000.00 125.5 77.99 16.01 0 10.94 -2.82 674 612 8.95 2.98 10 23 182.10 81.60 1 1.83 126.9 20070609 24500.00 25000.00 133.3 77.98 16.00 0 10.95 -6.31 870 741 9.00 3.72 15 31 182.10 81.60 2 1.53 134.7 20070609 24500.00 25000.00 141.9 77.97 16.00 0 11.04 -13.53 865 884 9.00 3.10 11 28 182.10 81.60 3 1.27 143.4 20070609 24500.00 25000.00 151.2 77.96 16.00 0 11.11 -22.37 833 1073 9.01 2.68 9 27 182.10 81.60 4 1.03 152.8 20070609 24500.00 25000.00 161.6 77.95 16.00 0 11.16 -40.98 877 1343 9.03 2.69 9 31 182.10 81.60 7 0.81 163.3 20070609 24500.00 25000.00 173.4 77.93 16.00 0 11.18 -34.51 1019 1660 9.08 3.10 11 39 182.10 81.60 11 0.58 175.2 20070609 24500.00 25000.00 185.7 77.92 15.99 0 11.18 -36.72 1088 2040 9.13 3.60 12 52 182.10 81.60 16 0.37 187.6 20070609 24500.00 25000.00 199.1 77.90 15.99 0 11.17 -40.39 1289 2320 9.14 4.28 16 65 182.10 81.60 21 0.16 201.2 20070609 24500.00 25000.00 213.5 77.89 15.99 0 11.19 -43.71 1134 2451 9.18 4.51 14 69 182.10 81.60 42 0.00 215.8 20070609 24500.00 25000.00 229.2 77.87 15.98 0 11.21 -23.77 1137 2439 9.16 4.54 13 64 182.10 81.60 59 0.00 231.6 20070609 24500.00 25000.00 245.9 77.85 15.98 0 11.22 -24.33 1087 2503 9.17 4.28 12 61 182.10 81.60 72 0.00 248.4 20070609 24500.00 25000.00 263.0 77.83 15.98 0 11.23 -39.64 1106 2418 9.15 4.18 11 55 182.10 81.60 84 0.00 265.8 20070609 24500.00 25000.00 281.5 77.81 15.97 0 11.23 -31.41 1089 2443 9.15 4.05 10 54 182.10 81.60 92 0.00 284.4 20070609 24500.00 25000.00 301.1 77.79 15.97 0 11.21 -32.90 1101 2380 9.14 4.33 11 55 182.10 81.60 100 0.00 304.2 20070609 24500.00 25000.00 321.6 77.76 15.97 0 11.20 -35.27 1132 2472 9.15 4.65 12 61 182.10 81.60 100 0.00 324.9 20070609 24500.00 25000.00 343.1 77.74 15.96 0 11.16 -32.49 1126 2495 9.17 5.22 14 70 182.10 81.60 100 0.00 346.7 20070609 24500.00 25000.00 365.8 77.72 15.96 0 11.13 -40.68 1131 2589 9.18 5.85 15 81 182.10 81.60 100 0.00 369.6 20070609 24500.00 25000.00 390.2 77.69 15.95 0 11.06 -33.66 1248 2431 9.34 10.97 30 134 182.10 81.60 100 0.00 394.1 20070609 24500.00 25000.00 411.9 77.67 15.95 0 11.03 -36.48 1317 2613 9.36 12.57 35 160 182.10 81.60 100 0.00 416.1 20070609 24500.00 25000.00 437.8 77.64 15.95 0 10.96 -25.51 1284 2575 9.49 19.93 56 255 182.10 81.60 100 0.00 442.3 20070609 24500.00 25000.00 466.7 77.61 15.94 0 10.86 -101.01 1963 2411 9.64 43.03 183 517 182.10 81.60 100 0.00 471.4 20070609 25000.00 25500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.07 430.66 2395 2395 182.10 81.60 0 5.49 78.0 20070609 25000.00 25500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.13 280.28 2705 2705 182.10 81.60 0 5.24 81.8 20070609 25000.00 25500.00 84.7 78.04 16.01 0 9.72 59.50 92 92 7.72 4.81 1 1 182.10 81.60 0 4.94 85.6 20070609 25000.00 25500.00 89.0 78.04 16.01 0 10.01 27.57 290 290 8.68 9.11 51 51 182.10 81.60 1 4.50 90.0 20070609 25000.00 25500.00 93.2 78.03 16.01 0 10.30 15.74 399 399 9.10 6.89 203 203 182.10 81.60 0 4.34 94.2 20070609 25000.00 25500.00 97.4 78.03 16.01 0 10.87 0.81 89 256 10.33 3.45 31 194 182.10 81.60 0 3.62 98.4 20070609 25000.00 25500.00 101.0 78.02 16.01 0 10.82 1.26 167 205 9.64 2.73 15 46 182.10 81.60 0 3.28 102.1 20070609 25000.00 25500.00 104.7 78.02 16.01 0 10.87 -12.50 187 234 9.37 2.38 9 25 182.10 81.60 0 3.00 105.8 20070609 25000.00 25500.00 109.1 78.01 16.01 0 10.86 0.58 234 242 9.17 2.38 7 18 182.10 81.60 0 2.72 110.3 20070609 25000.00 25500.00 113.6 78.01 16.01 0 10.82 23.89 366 294 9.06 2.92 10 20 182.10 81.60 0 2.45 114.8 20070609 25000.00 25500.00 118.9 78.00 16.01 0 10.85 16.99 571 450 8.98 3.27 12 24 182.10 81.60 0 2.16 120.1 20070609 25000.00 25500.00 125.6 77.99 16.01 0 10.92 5.48 759 626 8.92 3.12 12 24 182.10 81.60 1 1.83 126.9 20070609 25000.00 25500.00 133.3 77.98 16.00 0 10.95 -19.61 893 746 8.97 3.45 14 30 182.10 81.60 2 1.53 134.8 20070609 25000.00 25500.00 141.9 77.97 16.00 0 11.02 -27.06 905 836 8.96 2.95 12 26 182.10 81.60 3 1.27 143.4 20070609 25000.00 25500.00 151.2 77.96 16.00 0 11.11 -33.75 930 1063 8.97 2.62 10 26 182.10 81.60 3 1.03 152.8 20070609 25000.00 25500.00 161.5 77.95 16.00 0 11.16 -42.17 971 1354 9.01 2.64 9 30 182.10 81.60 7 0.81 163.2 20070609 25000.00 25500.00 173.5 77.93 16.00 0 11.18 -41.28 1080 1677 9.05 3.03 11 39 182.10 81.60 11 0.58 175.3 20070609 25000.00 25500.00 185.6 77.92 15.99 0 11.17 -41.44 1183 1990 9.11 3.73 14 51 182.10 81.60 16 0.37 187.6 20070609 25000.00 25500.00 199.0 77.90 15.99 0 11.16 -27.04 1288 2311 9.13 4.28 16 65 182.10 81.60 21 0.16 201.1 20070609 25000.00 25500.00 213.6 77.89 15.99 0 11.14 -29.28 1190 2191 9.15 5.06 17 69 182.10 81.60 43 0.00 215.8 20070609 25000.00 25500.00 229.2 77.87 15.98 0 11.14 -22.47 1140 2198 9.14 4.95 15 64 182.10 81.60 59 0.00 231.6 20070609 25000.00 25500.00 246.0 77.85 15.98 0 11.15 -24.24 1129 2312 9.13 5.03 14 64 182.10 81.60 72 0.00 248.5 20070609 25000.00 25500.00 263.1 77.83 15.98 0 11.14 -31.67 1151 2315 9.13 5.16 14 63 182.10 81.60 85 0.00 265.8 20070609 25000.00 25500.00 281.6 77.81 15.97 0 11.16 -28.43 1121 2361 9.13 4.85 13 61 182.10 81.60 92 0.00 284.6 20070609 25000.00 25500.00 301.3 77.79 15.97 0 11.16 -48.59 1161 2390 9.12 4.89 13 61 182.10 81.60 100 0.00 304.4 20070609 25000.00 25500.00 321.6 77.76 15.97 0 11.15 -42.18 1178 2443 9.14 5.06 13 65 182.10 81.60 100 0.00 324.9 20070609 25000.00 25500.00 343.0 77.74 15.96 0 11.12 -50.39 1206 2462 9.15 5.79 15 73 182.10 81.60 100 0.00 346.5 20070609 25000.00 25500.00 365.8 77.72 15.96 0 11.10 -36.71 1248 2559 9.17 6.43 17 83 182.10 81.60 100 0.00 369.5 20070609 25000.00 25500.00 390.1 77.69 15.95 0 11.04 -77.44 1314 2471 9.35 11.81 33 142 182.10 81.60 100 0.00 394.1 20070609 25000.00 25500.00 411.8 77.67 15.95 0 11.02 -53.21 1431 2521 9.33 13.25 38 155 182.10 81.60 100 0.00 416.0 20070609 25000.00 25500.00 437.9 77.64 15.95 0 10.96 -60.49 1497 2610 9.47 20.91 65 257 182.10 81.60 100 0.00 442.3 20070609 25000.00 25500.00 466.5 77.61 15.94 0 10.91 -145.37 1515 2666 9.65 34.19 117 462 182.10 81.60 100 0.00 471.2 20070609 25500.00 30000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.22 542.77 3414 3414 182.10 81.60 0 5.49 78.0 20070609 25500.00 30000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.21 352.07 3251 3251 182.10 81.60 0 5.24 81.8 20070609 25500.00 30000.00 84.7 78.04 16.01 0 9.28 -121.43 119 119 6.78 2.38 0 0 182.10 81.60 0 4.94 85.6 20070609 25500.00 30000.00 89.1 78.04 16.01 0 9.95 -16.40 231 231 8.92 14.41 83 83 182.10 81.60 1 4.50 90.1 20070609 25500.00 30000.00 93.5 78.03 16.01 0 10.31 -16.28 125 125 8.94 7.86 47 47 182.10 81.60 0 3.70 94.5 20070609 25500.00 30000.00 97.5 78.03 16.01 0 10.83 -12.11 128 311 10.23 6.15 39 213 182.10 81.60 0 3.62 98.5 20070609 25500.00 30000.00 100.9 78.02 16.01 0 10.85 -3.32 175 260 9.79 4.42 20 70 182.10 81.60 0 3.28 102.0 20070609 25500.00 30000.00 104.4 78.02 16.01 0 10.83 -0.32 248 232 9.44 3.60 15 35 182.10 81.60 0 3.00 105.5 20070609 25500.00 30000.00 108.6 78.01 16.01 0 10.89 11.26 245 249 9.44 4.04 13 31 182.10 81.60 0 2.72 109.8 20070609 25500.00 30000.00 113.5 78.01 16.01 0 10.88 22.90 378 301 9.29 3.75 15 30 182.10 81.60 0 2.45 114.7 20070609 25500.00 30000.00 118.9 78.00 16.01 0 10.87 28.72 649 437 9.13 4.19 20 35 182.10 81.60 0 2.16 120.1 20070609 25500.00 30000.00 125.5 77.99 16.01 0 10.93 22.78 863 605 9.07 4.28 20 35 182.10 81.60 1 1.83 126.8 20070609 25500.00 30000.00 133.4 77.98 16.00 0 10.99 -2.85 1000 736 9.08 4.41 20 37 182.10 81.60 2 1.53 134.8 20070609 25500.00 30000.00 141.8 77.97 16.00 0 11.07 -20.42 1107 863 9.04 3.45 16 31 182.10 81.60 3 1.27 143.3 20070609 25500.00 30000.00 150.9 77.96 16.00 0 11.13 -44.20 1157 1074 9.07 3.72 16 35 182.10 81.60 3 1.03 152.5 20070609 25500.00 30000.00 161.6 77.95 16.00 0 11.20 -51.35 1146 1398 9.12 3.78 13 38 182.10 81.60 7 0.81 163.3 20070609 25500.00 30000.00 173.5 77.93 16.00 0 11.22 -42.87 1266 1736 9.17 4.07 16 50 182.10 81.60 12 0.58 175.3 20070609 25500.00 30000.00 185.5 77.92 15.99 0 11.22 -38.08 1453 2065 9.22 5.02 20 64 182.10 81.60 16 0.37 187.5 20070609 25500.00 30000.00 199.1 77.90 15.99 0 11.22 -33.62 1576 2449 9.23 5.41 22 79 182.10 81.60 21 0.16 201.2 20070609 25500.00 30000.00 213.7 77.89 15.99 0 11.25 -36.03 1446 2529 9.27 5.36 20 77 182.10 81.60 43 0.00 215.9 20070609 25500.00 30000.00 229.4 77.87 15.98 0 11.26 -29.07 1304 2516 9.23 5.07 16 68 182.10 81.60 59 0.00 231.8 20070609 25500.00 30000.00 245.9 77.85 15.98 0 11.27 -23.27 1324 2507 9.22 4.85 15 64 182.10 81.60 72 0.00 248.5 20070609 25500.00 30000.00 263.0 77.83 15.98 0 11.26 -18.92 1285 2493 9.21 4.84 14 61 182.10 81.60 85 0.00 265.7 20070609 25500.00 30000.00 281.6 77.81 15.97 0 11.26 -31.32 1279 2499 9.20 4.66 13 60 182.10 81.60 92 0.00 284.5 20070609 25500.00 30000.00 301.3 77.79 15.97 0 11.22 -34.38 1295 2440 9.18 5.13 14 62 182.10 81.60 100 0.00 304.4 20070609 25500.00 30000.00 321.6 77.76 15.97 0 11.19 -13.80 1286 2457 9.18 5.48 15 66 182.10 81.60 100 0.00 324.9 20070609 25500.00 30000.00 343.2 77.74 15.96 0 11.15 -2.49 1355 2505 9.18 6.34 18 77 182.10 81.60 100 0.00 346.7 20070609 25500.00 30000.00 365.8 77.72 15.96 0 11.11 -13.88 1383 2563 9.20 7.29 21 89 182.10 81.60 100 0.00 369.6 20070609 25500.00 30000.00 390.1 77.69 15.95 0 11.05 -3.39 1397 2505 9.35 12.39 36 149 182.10 81.60 100 0.00 394.1 20070609 25500.00 30000.00 412.0 77.67 15.95 0 11.01 -16.25 1466 2540 9.35 14.07 42 166 182.10 81.60 100 0.00 416.2 20070609 25500.00 30000.00 437.8 77.64 15.95 0 10.93 -23.87 1567 2415 9.48 22.41 74 262 182.10 81.60 100 0.00 442.2 20070609 25500.00 30000.00 466.9 77.61 15.94 0 10.88 -66.98 1495 2593 9.67 36.91 127 497 182.10 81.60 100 0.00 471.6 20070609 30000.00 30500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.23 505.44 3458 3458 182.10 81.60 0 5.49 78.1 20070609 30000.00 30500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.24 368.19 3471 3471 182.10 81.60 0 5.25 81.8 20070609 30000.00 30500.00 84.5 78.04 16.01 0 9.26 202.78 80 80 7.25 8.09 1 1 182.10 81.60 0 4.94 85.4 20070609 30000.00 30500.00 89.2 78.04 16.01 0 9.92 7.15 127 127 8.84 11.43 69 69 182.10 81.60 1 4.50 90.2 20070609 30000.00 30500.00 93.2 78.03 16.01 0 10.36 23.08 821 821 9.01 8.48 182 182 182.10 81.60 0 4.69 94.2 20070609 30000.00 30500.00 97.1 78.03 16.01 0 10.77 -9.48 171 369 9.97 5.44 36 169 182.10 81.60 0 3.63 98.2 20070609 30000.00 30500.00 101.0 78.02 16.01 0 10.75 -67.09 300 201 9.77 9.20 61 101 182.10 81.60 0 3.29 102.1 20070609 30000.00 30500.00 104.7 78.02 16.01 0 10.99 -2.77 213 405 9.43 3.09 9 35 182.10 81.60 0 3.00 105.8 20070609 30000.00 30500.00 109.1 78.01 16.01 0 10.96 -0.99 288 375 9.31 3.13 9 28 182.10 81.60 0 2.72 110.2 20070609 30000.00 30500.00 113.5 78.01 16.01 0 10.87 13.57 488 321 9.17 3.44 16 27 182.10 81.60 0 2.45 114.7 20070609 30000.00 30500.00 118.8 78.00 16.01 0 10.88 16.03 857 442 9.11 3.92 24 35 182.10 81.60 0 2.16 120.1 20070609 30000.00 30500.00 125.5 77.99 16.01 0 10.96 2.84 1010 634 9.06 3.62 22 35 182.10 81.60 1 1.83 126.8 20070609 30000.00 30500.00 133.3 77.98 16.00 0 11.05 -23.78 1105 849 9.13 3.80 20 39 182.10 81.60 2 1.53 134.7 20070609 30000.00 30500.00 141.9 77.97 16.00 0 11.11 -23.46 1214 938 9.13 3.35 20 38 182.10 81.60 3 1.27 143.4 20070609 30000.00 30500.00 151.2 77.96 16.00 0 11.18 -33.37 1249 1203 9.12 3.27 16 36 182.10 81.60 3 1.04 152.8 20070609 30000.00 30500.00 161.5 77.95 16.00 0 11.22 -32.78 1321 1509 9.18 3.53 18 46 182.10 81.60 7 0.81 163.2 20070609 30000.00 30500.00 173.5 77.93 16.00 0 11.22 -35.03 1397 1800 9.21 4.02 19 56 182.10 81.60 12 0.58 175.3 20070609 30000.00 30500.00 185.7 77.92 15.99 0 11.21 -19.14 1506 2190 9.26 4.77 23 75 182.10 81.60 16 0.38 187.7 20070609 30000.00 30500.00 199.2 77.90 15.99 0 11.19 -14.96 1596 2374 9.25 5.36 25 85 182.10 81.60 21 0.17 201.3 20070609 30000.00 30500.00 213.6 77.89 15.99 0 11.18 -29.87 1424 2367 9.25 6.20 23 85 182.10 81.60 43 0.00 215.8 20070609 30000.00 30500.00 229.3 77.87 15.98 0 11.18 -13.71 1393 2373 9.23 6.41 22 82 182.10 81.60 59 0.00 231.7 20070609 30000.00 30500.00 245.9 77.85 15.98 0 11.18 -7.47 1367 2404 9.22 6.30 20 78 182.10 81.60 73 0.00 248.5 20070609 30000.00 30500.00 263.1 77.83 15.98 0 11.19 -33.01 1422 2486 9.22 6.24 19 77 182.10 81.60 85 0.00 265.8 20070609 30000.00 30500.00 281.6 77.81 15.97 0 11.18 -17.25 1457 2484 9.20 6.36 19 75 182.10 81.60 93 0.00 284.5 20070609 30000.00 30500.00 301.2 77.79 15.97 0 11.17 -27.26 1454 2509 9.18 6.04 18 73 182.10 81.60 100 0.00 304.4 20070609 30000.00 30500.00 321.5 77.76 15.97 0 11.15 -20.14 1515 2598 9.19 6.67 21 82 182.10 81.60 100 0.00 324.8 20070609 30000.00 30500.00 343.2 77.74 15.96 0 11.12 -15.99 1541 2719 9.21 7.53 23 95 182.10 81.60 100 0.00 346.7 20070609 30000.00 30500.00 365.8 77.72 15.96 0 11.10 -18.54 1516 2782 9.23 8.29 25 107 182.10 81.60 100 0.00 369.5 20070609 30000.00 30500.00 390.2 77.69 15.95 0 11.06 -18.65 1584 2835 9.39 13.85 43 177 182.10 81.60 100 0.00 394.2 20070609 30000.00 30500.00 411.8 77.67 15.95 0 11.01 -19.63 1642 2765 9.39 16.41 51 199 182.10 81.60 100 0.00 416.0 20070609 30000.00 30500.00 437.9 77.64 15.95 0 10.95 6.74 1772 2676 9.51 26.35 90 309 182.10 81.60 100 0.00 442.4 20070609 30000.00 30500.00 466.9 77.61 15.94 0 10.86 -94.06 2125 2753 9.68 49.12 214 632 182.10 81.60 100 0.00 471.6 20070609 30500.00 31000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.21 570.20 3270 3270 182.10 81.60 0 5.49 78.1 20070609 30500.00 31000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.22 370.43 3347 3347 182.10 81.60 0 5.25 81.7 20070609 30500.00 31000.00 84.6 78.04 16.01 0 9.61 -56.39 124 124 9.73 23.12 620 620 182.10 81.60 0 4.94 85.6 20070609 30500.00 31000.00 89.2 78.04 16.01 0 10.02 -54.18 200 200 8.78 10.24 58 58 182.10 81.60 1 4.50 90.1 20070609 30500.00 31000.00 93.1 78.03 16.01 0 10.34 1.23 199 199 8.93 7.69 65 65 182.10 81.60 0 3.92 94.1 20070609 30500.00 31000.00 97.3 78.03 16.01 0 11.08 -6.35 77 377 10.53 5.00 26 270 182.10 81.60 0 3.63 98.3 20070609 30500.00 31000.00 100.9 78.02 16.01 0 10.96 -2.05 185 354 9.70 4.09 15 61 182.10 81.60 0 3.29 102.0 20070609 30500.00 31000.00 104.6 78.02 16.01 0 11.02 -0.20 235 339 9.40 2.78 9 28 182.10 81.60 0 3.00 105.7 20070609 30500.00 31000.00 109.2 78.01 16.01 0 11.06 8.24 325 340 9.24 2.42 8 19 182.10 81.60 0 2.72 110.3 20070609 30500.00 31000.00 113.6 78.01 16.01 0 11.01 18.00 523 349 9.18 2.86 13 22 182.10 81.60 0 2.45 114.8 20070609 30500.00 31000.00 118.8 78.00 16.01 0 11.06 6.41 804 525 9.16 3.31 17 28 182.10 81.60 0 2.16 120.1 20070609 30500.00 31000.00 125.6 77.99 16.01 0 11.15 -7.33 964 707 9.16 2.69 15 28 182.10 81.60 1 1.83 126.9 20070609 30500.00 31000.00 133.3 77.98 16.00 0 11.23 -8.61 1022 877 9.22 2.75 14 29 182.10 81.60 2 1.53 134.7 20070609 30500.00 31000.00 141.9 77.97 16.00 0 11.28 -15.96 1126 1086 9.23 2.62 14 31 182.10 81.60 4 1.27 143.4 20070609 30500.00 31000.00 151.2 77.96 16.00 0 11.31 -26.34 1194 1350 9.23 2.68 13 35 182.10 81.60 3 1.04 152.8 20070609 30500.00 31000.00 161.6 77.95 16.00 0 11.31 -23.38 1290 1623 9.22 3.06 14 41 182.10 81.60 7 0.81 163.3 20070609 30500.00 31000.00 173.5 77.93 16.00 0 11.30 -32.56 1339 1974 9.24 3.61 15 51 182.10 81.60 12 0.58 175.3 20070609 30500.00 31000.00 185.6 77.92 15.99 0 11.28 -20.82 1435 2230 9.27 4.42 19 66 182.10 81.60 16 0.38 187.6 20070609 30500.00 31000.00 199.2 77.90 15.99 0 11.25 -3.55 1525 2513 9.27 5.28 22 80 182.10 81.60 21 0.17 201.3 20070609 30500.00 31000.00 213.6 77.89 15.99 0 11.23 10.86 1369 2422 9.30 6.11 22 86 182.10 81.60 43 0.00 215.8 20070609 30500.00 31000.00 229.3 77.87 15.98 0 11.22 -18.31 1313 2463 9.26 6.09 20 81 182.10 81.60 60 0.00 231.7 20070609 30500.00 31000.00 246.0 77.85 15.98 0 11.24 -20.92 1380 2561 9.26 5.86 19 78 182.10 81.60 73 0.00 248.5 20070609 30500.00 31000.00 263.0 77.83 15.98 0 11.26 -12.69 1374 2548 9.24 5.27 16 70 182.10 81.60 85 0.00 265.8 20070609 30500.00 31000.00 281.7 77.81 15.97 0 11.24 -14.96 1416 2562 9.22 5.49 17 70 182.10 81.60 93 0.00 284.6 20070609 30500.00 31000.00 301.3 77.79 15.97 0 11.21 -16.11 1427 2581 9.20 5.72 17 72 182.10 81.60 100 0.00 304.4 20070609 30500.00 31000.00 321.6 77.76 15.97 0 11.18 -5.53 1476 2720 9.19 6.29 19 79 182.10 81.60 100 0.00 324.9 20070609 30500.00 31000.00 343.1 77.74 15.96 0 11.14 3.65 1501 2865 9.20 6.99 21 92 182.10 81.60 100 0.00 346.7 20070609 30500.00 31000.00 365.9 77.72 15.96 0 11.11 -1.81 1522 2937 9.22 7.88 24 105 182.10 81.60 100 0.00 369.7 20070609 30500.00 31000.00 390.1 77.69 15.95 0 11.06 -2.53 1602 3069 9.38 13.40 42 184 182.10 81.60 100 0.00 394.1 20070609 30500.00 31000.00 412.0 77.67 15.95 0 11.04 37.97 1562 3024 9.37 14.02 43 189 182.10 81.60 100 0.00 416.2 20070609 30500.00 31000.00 437.9 77.64 15.95 0 10.96 34.06 1741 2898 9.48 23.99 80 303 182.10 81.60 100 0.00 442.4 20070609 30500.00 31000.00 466.7 77.61 15.94 0 10.91 35.02 1954 2997 9.66 41.21 163 563 182.10 81.60 100 0.00 471.4 20070609 31000.00 31500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.26 569.85 3682 3682 182.10 81.60 0 5.49 78.1 20070609 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.24 355.26 3504 3504 182.10 81.60 0 5.25 81.7 20070609 31000.00 31500.00 84.7 78.04 16.01 0 9.80 3.54 1088 1088 9.19 31.86 576 576 182.10 81.60 0 4.94 85.6 20070609 31000.00 31500.00 89.1 78.04 16.01 0 9.98 21.59 77 77 9.50 13.65 83 83 182.10 81.60 1 4.50 90.1 20070609 31000.00 31500.00 93.1 78.03 16.01 0 10.29 3.91 123 123 8.85 8.21 37 37 182.10 81.60 0 3.50 94.1 20070609 31000.00 31500.00 96.9 78.03 16.01 0 10.96 6.33 94 413 10.36 7.48 30 274 182.10 81.60 0 3.63 98.0 20070609 31000.00 31500.00 101.1 78.02 16.01 0 11.02 1.88 156 424 9.78 4.84 13 73 182.10 81.60 0 3.29 102.1 20070609 31000.00 31500.00 104.7 78.02 16.01 0 11.07 -2.39 223 423 9.42 2.79 7 30 182.10 81.60 0 3.00 105.8 20070609 31000.00 31500.00 109.2 78.01 16.01 0 11.07 9.51 316 399 9.25 2.61 7 21 182.10 81.60 0 2.72 110.4 20070609 31000.00 31500.00 113.6 78.01 16.01 0 11.01 28.35 515 377 9.13 2.87 11 20 182.10 81.60 0 2.45 114.8 20070609 31000.00 31500.00 118.8 78.00 16.01 0 10.99 9.87 849 486 9.09 3.68 18 28 182.10 81.60 0 2.16 120.1 20070609 31000.00 31500.00 125.6 77.99 16.01 0 11.04 -4.42 984 646 9.04 3.33 16 27 182.10 81.60 1 1.83 126.9 20070609 31000.00 31500.00 133.4 77.98 16.00 0 11.05 -17.88 1198 695 9.06 3.70 20 31 182.10 81.60 2 1.53 134.8 20070609 31000.00 31500.00 141.8 77.97 16.00 0 11.10 -20.67 1258 906 9.07 3.86 18 33 182.10 81.60 4 1.27 143.3 20070609 31000.00 31500.00 151.2 77.96 16.00 0 11.14 -30.74 1359 1127 9.08 3.68 18 37 182.10 81.60 3 1.04 152.8 20070609 31000.00 31500.00 161.6 77.95 16.00 0 11.18 -34.59 1348 1434 9.13 3.92 17 43 182.10 81.60 7 0.81 163.3 20070609 31000.00 31500.00 173.5 77.93 16.00 0 11.19 -38.35 1407 1726 9.17 4.33 19 54 182.10 81.60 12 0.58 175.3 20070609 31000.00 31500.00 185.7 77.92 15.99 0 11.19 -7.06 1547 1998 9.20 5.07 22 66 182.10 81.60 16 0.38 187.6 20070609 31000.00 31500.00 199.0 77.90 15.99 0 11.19 -10.20 1665 2302 9.22 5.63 25 79 182.10 81.60 21 0.17 201.1 20070609 31000.00 31500.00 213.6 77.89 15.99 0 11.22 -2.45 1548 2376 9.25 6.04 24 81 182.10 81.60 43 0.00 215.8 20070609 31000.00 31500.00 229.4 77.87 15.98 0 11.23 -9.64 1494 2428 9.23 5.88 21 75 182.10 81.60 60 0.00 231.8 20070609 31000.00 31500.00 245.9 77.85 15.98 0 11.25 2.75 1509 2497 9.23 5.71 19 71 182.10 81.60 74 0.00 248.5 20070609 31000.00 31500.00 263.1 77.83 15.98 0 11.25 -41.54 1478 2508 9.21 5.71 18 68 182.10 81.60 86 0.00 265.9 20070609 31000.00 31500.00 281.6 77.81 15.97 0 11.22 -28.19 1488 2458 9.20 5.84 18 69 182.10 81.60 94 0.00 284.5 20070609 31000.00 31500.00 301.3 77.79 15.97 0 11.20 -6.16 1500 2510 9.19 6.15 19 71 182.10 81.60 100 0.00 304.4 20070609 31000.00 31500.00 321.6 77.76 15.97 0 11.17 -16.08 1505 2558 9.19 6.52 20 79 182.10 81.60 100 0.00 324.9 20070609 31000.00 31500.00 343.1 77.74 15.96 0 11.11 -17.73 1654 2570 9.20 8.26 26 94 182.10 81.60 100 0.00 346.7 20070609 31000.00 31500.00 365.8 77.72 15.96 0 11.08 -28.92 1630 2646 9.21 8.79 28 105 182.10 81.60 100 0.00 369.5 20070609 31000.00 31500.00 390.1 77.69 15.95 0 11.04 18.36 1597 2710 9.38 14.00 44 172 182.10 81.60 100 0.00 394.1 20070609 31000.00 31500.00 412.1 77.67 15.95 0 10.98 8.23 1621 2761 9.38 16.16 53 207 182.10 81.60 100 0.00 416.3 20070609 31000.00 31500.00 438.0 77.64 15.95 0 10.97 -23.64 1667 2757 9.50 22.85 75 285 182.10 81.60 100 0.00 442.5 20070609 31000.00 31500.00 466.7 77.61 15.94 0 10.93 -28.95 1715 3032 9.67 36.56 132 525 182.10 81.60 100 0.00 471.4 20070609 31500.00 32000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.24 629.61 3576 3576 182.10 81.60 0 5.49 78.1 20070609 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.27 407.95 3751 3751 182.10 81.60 0 5.25 81.8 20070609 31500.00 32000.00 84.6 78.04 16.01 0 9.39 206.22 131 131 6.89 2.32 0 0 182.10 81.60 0 4.94 85.5 20070609 31500.00 32000.00 89.1 78.04 16.01 0 9.99 3.40 145 145 8.80 10.98 59 59 182.10 81.60 1 4.50 90.0 20070609 31500.00 32000.00 93.2 78.03 16.01 0 10.35 -1.14 79 79 8.84 6.77 26 26 182.10 81.60 0 2.78 94.2 20070609 31500.00 32000.00 97.2 78.03 16.01 0 11.19 3.79 53 308 10.85 3.90 29 348 182.10 81.60 0 3.63 98.3 20070609 31500.00 32000.00 100.9 78.02 16.01 0 10.95 3.40 181 223 9.39 2.98 6 18 182.10 81.60 0 3.29 102.0 20070609 31500.00 32000.00 104.7 78.02 16.01 0 11.05 7.51 207 234 9.51 2.16 10 26 182.10 81.60 0 3.00 105.8 20070609 31500.00 32000.00 109.1 78.01 16.01 0 11.12 22.52 267 273 9.34 1.98 8 18 182.10 81.60 0 2.72 110.3 20070609 31500.00 32000.00 113.6 78.01 16.01 0 11.12 23.53 395 325 9.31 2.27 10 19 182.10 81.60 0 2.45 114.8 20070609 31500.00 32000.00 118.9 78.00 16.01 0 11.16 2.97 607 509 9.29 2.58 12 25 182.10 81.60 0 2.16 120.2 20070609 31500.00 32000.00 125.5 77.99 16.01 0 11.17 -20.64 793 640 9.24 2.52 13 26 182.10 81.60 1 1.83 126.9 20070609 31500.00 32000.00 133.4 77.98 16.00 0 11.21 -23.53 926 816 9.26 2.83 15 31 182.10 81.60 2 1.53 134.8 20070609 31500.00 32000.00 142.0 77.97 16.00 0 11.24 -12.19 993 940 9.24 2.86 14 31 182.10 81.60 4 1.27 143.5 20070609 31500.00 32000.00 151.2 77.96 16.00 0 11.26 -20.11 1068 1133 9.22 2.86 13 33 182.10 81.60 4 1.04 152.8 20070609 31500.00 32000.00 161.6 77.95 16.00 0 11.27 -31.18 1145 1435 9.23 3.28 14 41 182.10 81.60 7 0.81 163.4 20070609 31500.00 32000.00 173.5 77.93 16.00 0 11.27 -41.54 1219 1823 9.24 3.84 15 51 182.10 81.60 12 0.58 175.3 20070609 31500.00 32000.00 185.7 77.92 15.99 0 11.26 -44.07 1290 2082 9.28 4.53 18 66 182.10 81.60 16 0.38 187.7 20070609 31500.00 32000.00 199.0 77.90 15.99 0 11.26 -35.46 1409 2390 9.29 4.96 20 76 182.10 81.60 21 0.17 201.1 20070609 31500.00 32000.00 213.6 77.89 15.99 0 11.27 -35.94 1269 2468 9.31 5.36 18 79 182.10 81.60 43 0.00 215.8 20070609 31500.00 32000.00 229.4 77.87 15.98 0 11.30 -25.15 1231 2509 9.28 4.90 15 67 182.10 81.60 60 0.00 231.8 20070609 31500.00 32000.00 245.9 77.85 15.98 0 11.30 -34.31 1229 2533 9.27 4.92 14 66 182.10 81.60 74 0.00 248.5 20070609 31500.00 32000.00 263.1 77.83 15.98 0 11.29 -30.08 1239 2526 9.24 4.83 13 63 182.10 81.60 86 0.00 265.8 20070609 31500.00 32000.00 281.3 77.81 15.97 0 11.26 -22.32 1221 2531 9.23 4.93 13 64 182.10 81.60 94 0.00 284.3 20070609 31500.00 32000.00 301.3 77.79 15.97 0 11.23 -27.86 1228 2523 9.20 5.08 14 65 182.10 81.60 100 0.00 304.4 20070609 31500.00 32000.00 321.6 77.76 15.97 0 11.21 -41.09 1230 2667 9.19 5.09 14 70 182.10 81.60 100 0.00 324.9 20070609 31500.00 32000.00 343.2 77.74 15.96 0 11.16 -11.27 1282 2637 9.20 6.10 17 81 182.10 81.60 100 0.00 346.8 20070609 31500.00 32000.00 365.8 77.72 15.96 0 11.10 -9.09 1328 2749 9.21 7.38 21 99 182.10 81.60 100 0.00 369.6 20070609 31500.00 32000.00 390.0 77.69 15.95 0 11.06 -25.37 1372 2853 9.39 12.49 35 170 182.10 81.60 100 0.00 394.0 20070609 31500.00 32000.00 411.9 77.67 15.95 0 11.02 8.93 1428 2849 9.38 14.01 41 188 182.10 81.60 100 0.00 416.1 20070609 31500.00 32000.00 438.0 77.64 15.95 0 10.95 -16.43 1513 2758 9.50 23.38 72 299 182.10 81.60 100 0.00 442.4 20070609 31500.00 32000.00 466.8 77.61 15.94 0 10.90 -49.19 1644 2689 9.66 39.13 138 504 182.10 81.60 100 0.00 471.5 20070609 32000.00 32500.00 77.2 78.05 16.02 2 9.14 -0.00 187 187 10.38 381.89 3584 3584 182.10 81.60 0 5.49 78.1 20070609 32000.00 32500.00 81.0 78.05 16.01 0 9.57 -40.21 135 135 8.06 12.22 4 4 182.10 81.60 0 5.25 81.8 20070609 32000.00 32500.00 84.6 78.04 16.01 3 10.67 -3.77 1 1 10.17 1.00 0 0 182.10 81.60 0 4.94 85.5 20070609 32000.00 32500.00 89.1 78.04 16.01 0 10.22 -14.71 93 93 8.59 5.31 32 32 182.10 81.60 1 4.50 90.1 20070609 32000.00 32500.00 93.2 78.03 16.01 0 10.51 8.46 200 200 8.91 6.09 36 36 182.10 81.60 0 3.78 94.2 20070609 32000.00 32500.00 97.2 78.03 16.01 0 11.16 -7.10 86 425 10.44 4.62 21 209 182.10 81.60 0 3.63 98.3 20070609 32000.00 32500.00 100.9 78.02 16.01 0 11.07 -1.24 176 371 9.73 3.50 12 53 182.10 81.60 0 3.29 102.0 20070609 32000.00 32500.00 104.6 78.02 16.01 0 11.18 -3.35 212 395 9.47 2.22 6 25 182.10 81.60 0 3.00 105.7 20070609 32000.00 32500.00 109.1 78.01 16.01 0 11.19 2.45 299 373 9.30 2.04 6 17 182.10 81.60 0 2.72 110.3 20070609 32000.00 32500.00 113.6 78.01 16.01 0 11.13 10.31 528 359 9.19 2.33 10 17 182.10 81.60 0 2.45 114.8 20070609 32000.00 32500.00 118.9 78.00 16.01 0 11.15 4.39 801 524 9.15 2.76 13 23 182.10 81.60 0 2.16 120.2 20070609 32000.00 32500.00 125.6 77.99 16.01 0 11.14 -3.96 1040 682 9.10 2.94 16 26 182.10 81.60 1 1.83 126.9 20070609 32000.00 32500.00 133.4 77.98 16.00 0 11.15 -2.32 1188 809 9.14 3.49 19 33 182.10 81.60 3 1.53 134.8 20070609 32000.00 32500.00 141.9 77.97 16.00 0 11.20 -24.76 1270 967 9.15 3.38 18 33 182.10 81.60 4 1.27 143.4 20070609 32000.00 32500.00 151.2 77.96 16.00 0 11.24 -26.18 1277 1165 9.15 3.28 15 34 182.10 81.60 4 1.04 152.8 20070609 32000.00 32500.00 161.5 77.95 16.00 0 11.27 -24.51 1339 1410 9.18 3.40 16 39 182.10 81.60 7 0.81 163.2 20070609 32000.00 32500.00 173.4 77.93 16.00 0 11.29 -21.29 1423 1827 9.23 3.88 17 51 182.10 81.60 12 0.58 175.2 20070609 32000.00 32500.00 185.7 77.92 15.99 0 11.27 -19.80 1578 2112 9.27 4.94 22 67 182.10 81.60 16 0.38 187.6 20070609 32000.00 32500.00 199.1 77.90 15.99 0 11.29 -20.65 1614 2542 9.30 5.25 22 80 182.10 81.60 21 0.17 201.2 20070609 32000.00 32500.00 213.6 77.89 15.99 0 11.29 -12.12 1476 2478 9.32 5.72 22 82 182.10 81.60 43 0.00 215.9 20070609 32000.00 32500.00 229.4 77.87 15.98 0 11.29 -13.11 1533 2539 9.31 5.86 22 80 182.10 81.60 60 0.00 231.8 20070609 32000.00 32500.00 246.0 77.85 15.98 0 11.29 -34.25 1474 2536 9.28 5.70 19 73 182.10 81.60 74 0.00 248.6 20070609 32000.00 32500.00 263.0 77.83 15.98 0 11.28 -16.70 1498 2589 9.26 5.86 19 73 182.10 81.60 86 0.00 265.7 20070609 32000.00 32500.00 281.7 77.81 15.97 0 11.27 -33.27 1487 2635 9.25 5.63 18 72 182.10 81.60 94 0.00 284.6 20070609 32000.00 32500.00 301.4 77.79 15.97 0 11.22 -7.38 1549 2586 9.23 6.34 20 76 182.10 81.60 100 0.00 304.5 20070609 32000.00 32500.00 321.8 77.76 15.97 0 11.21 8.91 1512 2779 9.23 6.41 20 84 182.10 81.60 100 0.00 325.1 20070609 32000.00 32500.00 343.2 77.74 15.96 0 11.15 19.36 1586 2801 9.23 7.41 24 96 182.10 81.60 100 0.00 346.7 20070609 32000.00 32500.00 365.9 77.72 15.96 0 11.12 16.95 1586 2847 9.23 8.30 25 105 182.10 81.60 100 0.00 369.6 20070609 32000.00 32500.00 390.1 77.69 15.95 0 11.07 29.81 1666 2841 9.39 14.13 45 178 182.10 81.60 100 0.00 394.1 20070609 32000.00 32500.00 412.2 77.67 15.95 0 11.02 56.26 1771 2983 9.40 15.94 55 213 182.10 81.60 100 0.00 416.4 20070609 32000.00 32500.00 437.7 77.64 15.95 0 10.96 38.42 1729 2860 9.52 24.67 84 317 182.10 81.60 100 0.00 442.2 20070609 32000.00 32500.00 466.9 77.61 15.94 0 10.85 -57.50 1742 2828 9.67 44.47 168 612 182.10 81.60 100 0.00 471.6 20070609 32500.00 33000.00 77.3 78.05 16.02 0 9.63 -9999.00 1721 1721 9.63 10748.23 1696 1696 182.10 81.60 0 5.49 78.1 20070609 32500.00 33000.00 80.9 78.05 16.01 0 9.95 -0.00 162 162 8.32 18.74 5 5 182.10 81.60 0 5.25 81.8 20070609 32500.00 33000.00 84.6 78.04 16.01 0 9.95 -5.22 514 514 9.05 15.04 244 244 182.10 81.60 0 4.94 85.5 20070609 32500.00 33000.00 89.1 78.04 16.01 0 10.25 -0.27 174 174 8.77 6.20 34 34 182.10 81.60 1 4.50 90.1 20070609 32500.00 33000.00 93.2 78.03 16.01 0 10.41 -10.83 170 170 8.90 8.18 35 35 182.10 81.60 0 3.52 94.2 20070609 32500.00 33000.00 97.3 78.03 16.01 0 10.98 -0.83 148 588 10.10 7.44 25 208 182.10 81.60 0 3.63 98.3 20070609 32500.00 33000.00 100.9 78.02 16.01 0 11.03 -9.18 251 630 9.64 5.21 15 77 182.10 81.60 0 3.29 102.0 20070609 32500.00 33000.00 104.6 78.02 16.01 0 11.17 10.31 307 709 9.51 3.31 9 47 182.10 81.60 0 3.00 105.7 20070609 32500.00 33000.00 109.1 78.01 16.01 0 11.18 22.80 435 611 9.36 2.74 10 30 182.10 81.60 0 2.72 110.3 20070609 32500.00 33000.00 113.6 78.01 16.01 0 11.14 14.96 670 462 9.28 2.80 15 26 182.10 81.60 0 2.45 114.8 20070609 32500.00 33000.00 118.8 78.00 16.01 0 11.14 -2.94 1036 539 9.23 3.14 21 29 182.10 81.60 0 2.16 120.1 20070609 32500.00 33000.00 125.6 77.99 16.01 0 11.15 -7.69 1368 691 9.20 3.15 26 35 182.10 81.60 1 1.83 127.0 20070609 32500.00 33000.00 133.5 77.98 16.00 0 11.17 -14.27 1595 839 9.22 3.90 31 42 182.10 81.60 3 1.53 134.9 20070609 32500.00 33000.00 141.9 77.97 16.00 0 11.23 -27.44 1572 1035 9.25 3.68 25 42 182.10 81.60 4 1.27 143.4 20070609 32500.00 33000.00 151.2 77.96 16.00 0 11.24 -39.53 1641 1182 9.22 3.66 25 44 182.10 81.60 4 1.04 152.8 20070609 32500.00 33000.00 161.6 77.95 16.00 0 11.29 -38.29 1550 1541 9.24 3.80 20 48 182.10 81.60 7 0.81 163.3 20070609 32500.00 33000.00 173.5 77.93 16.00 0 11.28 -33.20 1640 1881 9.26 4.35 23 60 182.10 81.60 12 0.58 175.3 20070609 32500.00 33000.00 185.7 77.92 15.99 0 11.27 -24.87 1763 2195 9.28 5.47 26 74 182.10 81.60 16 0.38 187.6 20070609 32500.00 33000.00 199.0 77.90 15.99 0 11.25 -32.85 1814 2369 9.30 6.05 29 86 182.10 81.60 21 0.17 201.1 20070609 32500.00 33000.00 213.6 77.89 15.99 0 11.21 -32.78 1786 2342 9.32 7.86 35 101 182.10 81.60 43 0.00 215.9 20070609 32500.00 33000.00 229.4 77.87 15.98 0 11.22 -24.04 1666 2403 9.30 7.47 29 92 182.10 81.60 61 0.00 231.8 20070609 32500.00 33000.00 246.0 77.85 15.98 0 11.21 -16.45 1676 2425 9.28 7.39 27 88 182.10 81.60 74 0.00 248.6 20070609 32500.00 33000.00 263.1 77.83 15.98 0 11.21 -32.40 1640 2507 9.26 7.20 24 84 182.10 81.60 86 0.00 265.8 20070609 32500.00 33000.00 281.6 77.81 15.97 0 11.20 -32.19 1751 2572 9.23 7.36 25 83 182.10 81.60 94 0.00 284.6 20070609 32500.00 33000.00 301.3 77.79 15.97 0 11.18 -45.64 1816 2596 9.23 7.84 27 89 182.10 81.60 100 0.00 304.4 20070609 32500.00 33000.00 321.6 77.76 15.97 0 11.16 4.64 1775 2766 9.23 7.90 26 95 182.10 81.60 100 0.00 324.9 20070609 32500.00 33000.00 343.3 77.74 15.96 0 11.11 7.14 1931 2749 9.24 9.49 34 113 182.10 81.60 100 0.00 346.8 20070609 32500.00 33000.00 365.9 77.72 15.96 0 11.08 19.46 1935 2795 9.25 10.84 38 126 182.10 81.60 100 0.00 369.7 20070609 32500.00 33000.00 390.0 77.69 15.95 0 11.02 5.21 1980 2908 9.42 18.03 69 230 182.10 81.60 100 0.00 394.0 20070609 32500.00 33000.00 412.0 77.67 15.95 0 10.99 33.06 2007 3006 9.42 19.83 72 249 182.10 81.60 100 0.00 416.2 20070609 32500.00 33000.00 437.8 77.64 15.95 0 10.98 48.63 1627 2871 9.53 23.87 76 307 182.10 81.60 100 0.00 442.3 20070609 32500.00 33000.00 466.5 77.61 15.94 0 10.88 -111.61 1652 2836 9.70 44.09 157 604 182.10 81.60 100 0.00 471.2 20070609 33000.00 33500.00 77.2 78.05 16.02 0 8.24 -465.79 80 80 8.24 5.08 80 80 182.10 81.60 0 5.49 78.0 20070609 33000.00 33500.00 80.9 78.05 16.01 0 9.75 39.94 169 169 8.25 3.01 5 5 182.10 81.60 0 5.25 81.8 20070609 33000.00 33500.00 84.7 78.04 16.01 0 9.81 -8.48 90 90 9.28 5.85 28 28 182.10 81.60 0 4.94 85.6 20070609 33000.00 33500.00 88.6 78.04 16.01 0 10.24 -9.69 112 112 8.87 6.66 37 37 182.10 81.60 1 4.50 89.6 20070609 33000.00 33500.00 93.3 78.03 16.01 0 10.47 -16.84 299 299 9.00 9.48 57 57 182.10 81.60 0 3.87 94.3 20070609 33000.00 33500.00 97.3 78.03 16.01 0 10.95 -15.25 188 716 9.89 6.92 22 172 182.10 81.60 0 3.63 98.3 20070609 33000.00 33500.00 101.0 78.02 16.01 0 11.08 11.95 257 904 9.67 5.35 14 101 182.10 81.60 0 3.29 102.0 20070609 33000.00 33500.00 104.6 78.02 16.01 0 11.17 6.77 304 969 9.50 3.58 9 61 182.10 81.60 0 3.00 105.7 20070609 33000.00 33500.00 109.1 78.01 16.01 0 11.16 18.76 455 833 9.33 3.14 10 39 182.10 81.60 0 2.72 110.3 20070609 33000.00 33500.00 113.6 78.01 16.01 0 11.07 17.72 878 532 9.20 3.62 21 32 182.10 81.60 0 2.45 114.8 20070609 33000.00 33500.00 118.9 78.00 16.01 0 11.06 -3.52 1299 555 9.16 3.91 29 36 182.10 81.60 0 2.16 120.1 20070609 33000.00 33500.00 125.6 77.99 16.01 0 11.08 -9.92 1570 737 9.10 3.82 29 38 182.10 81.60 1 1.83 126.9 20070609 33000.00 33500.00 133.4 77.98 16.00 0 11.09 -20.21 1834 927 9.14 4.73 35 48 182.10 81.60 3 1.53 134.8 20070609 33000.00 33500.00 141.9 77.97 16.00 0 11.12 -20.89 1968 1048 9.13 4.40 35 50 182.10 81.60 4 1.27 143.4 20070609 33000.00 33500.00 151.2 77.96 16.00 0 11.16 -25.84 1898 1215 9.14 4.37 30 49 182.10 81.60 4 1.04 152.8 20070609 33000.00 33500.00 161.6 77.95 16.00 0 11.20 -47.96 1846 1448 9.16 4.47 27 52 182.10 81.60 7 0.81 163.3 20070609 33000.00 33500.00 173.3 77.93 16.00 0 11.22 -37.25 1901 1817 9.20 4.86 28 62 182.10 81.60 12 0.58 175.2 20070609 33000.00 33500.00 185.7 77.92 15.99 0 11.21 -33.59 1910 2150 9.25 5.90 31 81 182.10 81.60 16 0.38 187.6 20070609 33000.00 33500.00 199.1 77.90 15.99 0 11.18 -27.61 2043 2356 9.27 7.12 38 99 182.10 81.60 21 0.17 201.2 20070609 33000.00 33500.00 213.6 77.89 15.99 0 11.17 -17.06 1872 2269 9.29 7.88 38 102 182.10 81.60 43 0.00 215.9 20070609 33000.00 33500.00 229.3 77.87 15.98 0 11.17 7.17 1819 2349 9.27 8.14 34 98 182.10 81.60 61 0.00 231.7 20070609 33000.00 33500.00 245.9 77.85 15.98 0 11.17 -28.02 1788 2489 9.25 8.16 31 96 182.10 81.60 74 0.00 248.5 20070609 33000.00 33500.00 263.1 77.83 15.98 0 11.15 -40.63 1913 2461 9.24 8.57 33 97 182.10 81.60 86 0.00 265.8 20070609 33000.00 33500.00 281.6 77.81 15.97 0 11.15 -21.67 1865 2518 9.23 8.29 30 93 182.10 81.60 94 0.00 284.5 20070609 33000.00 33500.00 301.2 77.79 15.97 0 11.14 8.69 1943 2647 9.22 8.60 32 99 182.10 81.60 100 0.00 304.3 20070609 33000.00 33500.00 321.5 77.76 15.97 0 11.11 -21.98 2095 2714 9.22 9.63 38 113 182.10 81.60 100 0.00 324.8 20070609 33000.00 33500.00 343.2 77.74 15.96 0 11.08 8.07 2133 2762 9.24 10.84 42 127 182.10 81.60 100 0.00 346.7 20070609 33000.00 33500.00 365.9 77.72 15.96 0 11.05 43.02 2149 2898 9.25 12.52 47 146 182.10 81.60 100 0.00 369.6 20070609 33000.00 33500.00 390.1 77.69 15.95 0 11.02 19.47 2120 2889 9.42 18.93 75 235 182.10 81.60 100 0.00 394.1 20070609 33000.00 33500.00 411.8 77.67 15.95 0 10.97 56.74 2114 2887 9.42 21.20 80 254 182.10 81.60 100 0.00 416.0 20070609 33000.00 33500.00 438.0 77.64 15.95 0 10.94 78.57 2078 3074 9.55 30.58 117 396 182.10 81.60 100 0.00 442.4 20070609 33000.00 33500.00 466.8 77.61 15.94 0 10.89 97.68 1995 3210 9.71 47.51 191 689 182.10 81.60 100 0.00 471.5 20070609 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.22 615.16 3390 3390 182.10 81.60 0 5.49 78.1 20070609 33500.00 34000.00 80.9 78.05 16.01 0 9.20 -0.00 162 162 7.69 25.22 5 5 182.10 81.60 0 5.25 81.8 20070609 33500.00 34000.00 84.6 78.04 16.01 0 9.82 -16.88 204 204 8.58 14.67 290 290 182.10 81.60 0 4.94 85.5 20070609 33500.00 34000.00 89.1 78.04 16.01 0 10.23 9.40 240 240 8.77 7.00 38 38 182.10 81.60 1 4.50 90.1 20070609 33500.00 34000.00 93.2 78.03 16.01 0 10.47 8.98 395 395 9.10 7.73 117 117 182.10 81.60 0 4.18 94.2 20070609 33500.00 34000.00 97.3 78.03 16.01 0 10.99 -4.82 172 604 9.95 6.22 21 151 182.10 81.60 0 3.63 98.3 20070609 33500.00 34000.00 100.9 78.02 16.01 0 11.22 7.17 174 774 9.77 3.96 9 79 182.10 81.60 0 3.29 102.0 20070609 33500.00 34000.00 104.7 78.02 16.01 0 11.28 11.73 230 804 9.56 2.67 6 44 182.10 81.60 0 3.00 105.8 20070609 33500.00 34000.00 109.1 78.01 16.01 0 11.24 14.77 406 702 9.32 2.46 7 26 182.10 81.60 0 2.72 110.3 20070609 33500.00 34000.00 113.6 78.01 16.01 0 11.13 14.10 806 463 9.17 2.89 15 23 182.10 81.60 0 2.45 114.8 20070609 33500.00 34000.00 118.8 78.00 16.01 0 11.09 -3.74 1279 495 9.13 3.36 25 29 182.10 81.60 0 2.16 120.1 20070609 33500.00 34000.00 125.5 77.99 16.01 0 11.12 -10.81 1431 701 9.09 3.34 23 31 182.10 81.60 1 1.83 126.9 20070609 33500.00 34000.00 133.3 77.98 16.00 0 11.13 -16.24 1638 845 9.14 4.09 29 41 182.10 81.60 3 1.53 134.7 20070609 33500.00 34000.00 141.9 77.97 16.00 0 11.15 -20.53 1742 937 9.13 3.96 28 41 182.10 81.60 4 1.27 143.4 20070609 33500.00 34000.00 151.1 77.96 16.00 0 11.19 -34.41 1707 1106 9.14 3.75 24 41 182.10 81.60 4 1.04 152.7 20070609 33500.00 34000.00 161.6 77.95 16.00 0 11.23 -42.86 1575 1420 9.18 3.95 21 46 182.10 81.60 7 0.81 163.3 20070609 33500.00 34000.00 173.5 77.93 16.00 0 11.22 -34.55 1651 1709 9.20 4.72 24 57 182.10 81.60 12 0.58 175.3 20070609 33500.00 34000.00 185.7 77.92 15.99 0 11.21 -34.97 1748 2038 9.26 5.74 28 75 182.10 81.60 16 0.38 187.6 20070609 33500.00 34000.00 199.1 77.90 15.99 0 11.21 -2.47 1746 2297 9.28 6.19 29 87 182.10 81.60 21 0.17 201.2 20070609 33500.00 34000.00 213.6 77.89 15.99 0 11.16 -29.87 1754 2180 9.29 8.04 36 100 182.10 81.60 44 0.00 215.8 20070609 33500.00 34000.00 229.4 77.87 15.98 0 11.16 -2.00 1751 2327 9.27 8.17 33 98 182.10 81.60 61 0.00 231.8 20070609 33500.00 34000.00 246.0 77.85 15.98 0 11.15 -13.10 1660 2344 9.25 8.10 29 93 182.10 81.60 74 0.00 248.6 20070609 33500.00 34000.00 263.1 77.83 15.98 0 11.14 -11.27 1935 2340 9.24 8.79 35 96 182.10 81.60 87 0.00 265.8 20070609 33500.00 34000.00 281.6 77.81 15.97 0 11.13 -9.04 1768 2420 9.21 8.30 29 90 182.10 81.60 94 0.00 284.5 20070609 33500.00 34000.00 301.4 77.79 15.97 0 11.13 -5.83 1872 2455 9.22 8.59 31 95 182.10 81.60 100 0.00 304.5 20070609 33500.00 34000.00 321.7 77.76 15.97 0 11.09 -25.92 1922 2530 9.21 9.79 35 107 182.10 81.60 100 0.00 325.0 20070609 33500.00 34000.00 343.1 77.74 15.96 0 11.06 -10.36 1978 2592 9.23 10.76 39 119 182.10 81.60 100 0.00 346.7 20070609 33500.00 34000.00 365.9 77.72 15.96 0 11.05 22.25 1953 2732 9.24 11.37 41 132 182.10 81.60 100 0.00 369.6 20070609 33500.00 34000.00 390.1 77.69 15.95 0 11.00 50.27 2078 2773 9.42 20.17 75 232 182.10 81.60 100 0.00 394.1 20070609 33500.00 34000.00 411.9 77.67 15.95 0 10.99 8.27 1963 2847 9.42 19.47 71 237 182.10 81.60 100 0.00 416.0 20070609 33500.00 34000.00 437.9 77.64 15.95 0 10.93 36.51 2257 2988 9.54 31.71 132 401 182.10 81.60 100 0.00 442.4 20070609 33500.00 34000.00 466.5 77.61 15.94 0 10.86 25.45 2063 2556 9.68 46.93 207 590 182.10 81.60 100 0.00 471.2 20070609 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.19 565.20 3141 3141 182.10 81.60 0 5.49 78.2 20070609 34000.00 34500.00 80.9 78.05 16.01 2 9.04 -0.00 162 162 10.21 327.55 2981 2981 182.10 81.60 0 5.25 81.8 20070609 34000.00 34500.00 84.7 78.04 16.01 0 10.01 -23.66 973 973 9.00 15.98 258 258 182.10 81.60 0 4.94 85.6 20070609 34000.00 34500.00 89.1 78.04 16.01 0 10.27 17.61 153 153 8.75 5.41 28 28 182.10 81.60 1 4.50 90.0 20070609 34000.00 34500.00 93.2 78.03 16.01 0 10.49 8.12 231 231 8.95 5.52 49 49 182.10 81.60 0 3.94 94.1 20070609 34000.00 34500.00 97.3 78.03 16.01 0 10.83 5.49 226 455 9.79 5.54 29 126 182.10 81.60 0 3.63 98.4 20070609 34000.00 34500.00 100.9 78.02 16.01 0 11.04 -9.39 232 618 9.63 4.50 13 71 182.10 81.60 0 3.29 102.0 20070609 34000.00 34500.00 104.6 78.02 16.01 0 11.08 0.41 298 635 9.43 3.28 9 42 182.10 81.60 0 3.00 105.7 20070609 34000.00 34500.00 109.1 78.01 16.01 0 11.09 11.67 424 568 9.27 2.95 9 29 182.10 81.60 0 2.72 110.3 20070609 34000.00 34500.00 113.6 78.01 16.01 0 11.00 23.55 802 424 9.15 3.47 19 28 182.10 81.60 0 2.45 114.8 20070609 34000.00 34500.00 118.8 78.00 16.01 0 11.02 24.00 1099 517 9.10 3.66 23 31 182.10 81.60 0 2.16 120.1 20070609 34000.00 34500.00 125.6 77.99 16.01 0 11.06 -4.17 1286 659 9.06 3.39 22 31 182.10 81.60 1 1.83 126.9 20070609 34000.00 34500.00 133.3 77.98 16.00 0 11.08 -9.38 1541 751 9.10 4.01 28 38 182.10 81.60 3 1.53 134.7 20070609 34000.00 34500.00 141.9 77.97 16.00 0 11.14 -31.51 1560 897 9.11 3.72 25 38 182.10 81.60 4 1.27 143.4 20070609 34000.00 34500.00 151.2 77.96 16.00 0 11.19 -26.55 1632 1072 9.14 3.53 23 39 182.10 81.60 4 1.04 152.8 20070609 34000.00 34500.00 161.5 77.95 16.00 0 11.23 -29.23 1547 1368 9.15 3.76 20 43 182.10 81.60 7 0.81 163.3 20070609 34000.00 34500.00 173.4 77.93 16.00 0 11.26 -26.94 1525 1728 9.19 4.04 19 50 182.10 81.60 12 0.58 175.3 20070609 34000.00 34500.00 185.7 77.92 15.99 0 11.24 -16.55 1676 1985 9.25 4.89 24 66 182.10 81.60 16 0.38 187.6 20070609 34000.00 34500.00 199.1 77.90 15.99 0 11.22 -29.90 1656 2260 9.26 5.65 26 80 182.10 81.60 21 0.17 201.2 20070609 34000.00 34500.00 213.6 77.89 15.99 0 11.22 -15.06 1535 2255 9.29 6.49 27 87 182.10 81.60 44 0.00 215.8 20070609 34000.00 34500.00 229.3 77.87 15.98 0 11.19 -10.73 1534 2194 9.26 6.84 26 83 182.10 81.60 62 0.00 231.7 20070609 34000.00 34500.00 246.0 77.85 15.98 0 11.19 -5.20 1599 2311 9.25 7.36 26 83 182.10 81.60 75 0.00 248.6 20070609 34000.00 34500.00 263.1 77.83 15.98 0 11.16 16.46 1642 2313 9.22 7.74 26 83 182.10 81.60 87 0.00 265.9 20070609 34000.00 34500.00 281.6 77.81 15.97 0 11.17 -19.33 1655 2519 9.23 7.39 25 86 182.10 81.60 94 0.00 284.6 20070609 34000.00 34500.00 301.2 77.79 15.97 0 11.13 -8.59 1645 2476 9.20 7.58 25 87 182.10 81.60 100 0.00 304.3 20070609 34000.00 34500.00 321.7 77.76 15.97 0 11.10 -16.73 1765 2603 9.20 8.59 29 100 182.10 81.60 100 0.00 325.0 20070609 34000.00 34500.00 343.1 77.74 15.96 0 11.09 12.54 1800 2728 9.21 9.05 32 110 182.10 81.60 100 0.00 346.7 20070609 34000.00 34500.00 365.9 77.72 15.96 0 11.03 1.05 1810 2719 9.23 10.72 37 129 182.10 81.60 100 0.00 369.6 20070609 34000.00 34500.00 390.2 77.69 15.95 0 11.01 -11.29 1722 2729 9.40 16.07 55 201 182.10 81.60 100 0.00 394.2 20070609 34000.00 34500.00 411.9 77.67 15.95 0 10.97 10.17 1790 2932 9.39 17.95 62 233 182.10 81.60 100 0.00 416.1 20070609 34000.00 34500.00 437.9 77.64 15.95 0 10.88 45.48 1881 2954 9.53 32.16 117 418 182.10 81.60 100 0.00 442.4 20070609 34000.00 34500.00 466.6 77.61 15.94 0 10.91 42.19 1846 2945 9.68 40.44 157 567 182.10 81.60 100 0.00 471.3 20070609 34500.00 35000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.18 579.70 3098 3098 182.10 81.60 0 5.49 78.0 20070609 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.21 378.94 3267 3267 182.10 81.60 0 5.25 81.8 20070609 34500.00 35000.00 84.7 78.04 16.01 0 9.94 -71.40 797 797 9.04 17.40 287 287 182.10 81.60 0 4.94 85.6 20070609 34500.00 35000.00 89.1 78.04 16.01 0 10.19 -25.76 89 89 9.37 6.91 48 48 182.10 81.60 1 4.50 90.0 20070609 34500.00 35000.00 93.1 78.03 16.01 0 10.43 6.41 195 195 8.93 6.78 45 45 182.10 81.60 0 3.80 94.1 20070609 34500.00 35000.00 97.2 78.03 16.01 0 10.77 -15.85 239 366 9.81 5.26 38 131 182.10 81.60 0 3.63 98.3 20070609 34500.00 35000.00 100.9 78.02 16.01 0 10.90 -2.22 343 418 9.49 4.68 22 59 182.10 81.60 0 3.29 102.0 20070609 34500.00 35000.00 104.6 78.02 16.01 0 11.02 -6.34 399 494 9.36 3.39 13 36 182.10 81.60 0 3.00 105.7 20070609 34500.00 35000.00 109.2 78.01 16.01 0 11.08 12.71 515 509 9.29 2.98 13 30 182.10 81.60 0 2.72 110.3 20070609 34500.00 35000.00 113.6 78.01 16.01 0 11.03 12.20 767 417 9.19 3.31 19 28 182.10 81.60 0 2.45 114.8 20070609 34500.00 35000.00 118.9 78.00 16.01 0 11.04 23.21 1047 518 9.15 3.68 24 32 182.10 81.60 0 2.16 120.2 20070609 34500.00 35000.00 125.6 77.99 16.01 0 11.09 -4.50 1308 707 9.11 3.34 23 34 182.10 81.60 1 1.83 126.9 20070609 34500.00 35000.00 133.3 77.98 16.00 0 11.12 -13.66 1406 822 9.14 3.86 25 39 182.10 81.60 3 1.53 134.7 20070609 34500.00 35000.00 141.9 77.97 16.00 0 11.18 -23.17 1490 986 9.16 3.59 23 39 182.10 81.60 4 1.27 143.4 20070609 34500.00 35000.00 151.2 77.96 16.00 0 11.22 -31.49 1482 1178 9.16 3.48 20 39 182.10 81.60 4 1.04 152.8 20070609 34500.00 35000.00 161.5 77.95 16.00 0 11.25 -37.18 1475 1457 9.17 3.67 18 43 182.10 81.60 7 0.81 163.2 20070609 34500.00 35000.00 173.4 77.93 16.00 0 11.26 -30.15 1466 1785 9.21 4.12 19 52 182.10 81.60 12 0.58 175.3 20070609 34500.00 35000.00 185.6 77.92 15.99 0 11.26 -14.72 1553 2057 9.27 4.81 22 68 182.10 81.60 16 0.38 187.5 20070609 34500.00 35000.00 199.1 77.90 15.99 0 11.25 -27.04 1702 2293 9.27 5.53 26 78 182.10 81.60 21 0.17 201.2 20070609 34500.00 35000.00 213.6 77.89 15.99 0 11.26 -46.10 1490 2360 9.30 5.97 23 82 182.10 81.60 44 0.00 215.8 20070609 34500.00 35000.00 229.3 77.87 15.98 0 11.21 -18.31 1559 2297 9.27 6.98 26 85 182.10 81.60 62 0.00 231.7 20070609 34500.00 35000.00 246.0 77.85 15.98 0 11.21 -26.68 1600 2370 9.27 7.09 25 84 182.10 81.60 75 0.00 248.5 20070609 34500.00 35000.00 263.0 77.83 15.98 0 11.21 -10.62 1599 2443 9.25 6.89 23 80 182.10 81.60 87 0.00 265.8 20070609 34500.00 35000.00 281.8 77.81 15.97 0 11.19 -25.57 1635 2489 9.22 7.06 23 81 182.10 81.60 95 0.00 284.7 20070609 34500.00 35000.00 301.3 77.79 15.97 0 11.15 -6.40 1704 2472 9.21 7.73 26 86 182.10 81.60 100 0.00 304.4 20070609 34500.00 35000.00 321.6 77.76 15.97 0 11.12 -12.09 1724 2650 9.22 8.31 28 99 182.10 81.60 100 0.00 325.0 20070609 34500.00 35000.00 343.2 77.74 15.96 0 11.09 4.53 1770 2679 9.22 9.29 32 110 182.10 81.60 100 0.00 346.7 20070609 34500.00 35000.00 365.9 77.72 15.96 0 11.05 12.04 1914 2798 9.23 10.84 38 129 182.10 81.60 100 0.00 369.7 20070609 34500.00 35000.00 390.2 77.69 15.95 0 11.00 64.02 1857 2876 9.39 17.15 60 214 182.10 81.60 100 0.00 394.2 20070609 34500.00 35000.00 412.0 77.67 15.95 0 10.98 40.66 1964 2911 9.39 19.06 69 235 182.10 81.60 100 0.00 416.2 20070609 34500.00 35000.00 438.1 77.64 15.95 0 10.90 63.10 2057 2648 9.50 29.14 116 345 182.10 81.60 100 0.00 442.5 20070609 34500.00 35000.00 466.7 77.61 15.94 0 10.84 52.04 1925 2663 9.65 47.07 188 593 182.10 81.60 100 0.00 471.4 20070609 35000.00 35500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.29 766.29 4019 4019 182.10 81.60 0 5.49 78.1 20070609 35000.00 35500.00 80.9 78.05 16.01 2 9.04 -0.00 162 162 10.30 430.60 3681 3681 182.10 81.60 0 5.25 81.8 20070609 35000.00 35500.00 84.6 78.04 16.01 0 9.99 -10.94 387 387 9.07 14.97 229 229 182.10 81.60 0 4.94 85.5 20070609 35000.00 35500.00 89.1 78.04 16.01 0 10.32 -21.37 125 125 8.77 5.54 32 32 182.10 81.60 1 4.50 90.0 20070609 35000.00 35500.00 93.2 78.03 16.01 0 10.59 -0.06 108 108 8.94 5.11 23 23 182.10 81.60 0 3.43 94.2 20070609 35000.00 35500.00 97.2 78.03 16.01 0 11.33 -11.14 57 321 10.88 3.54 24 280 182.10 81.60 0 3.63 98.3 20070609 35000.00 35500.00 100.9 78.02 16.01 0 11.14 2.02 180 285 9.86 2.91 14 48 182.10 81.60 0 3.29 102.0 20070609 35000.00 35500.00 104.6 78.02 16.01 0 11.18 0.85 253 310 9.50 2.32 8 23 182.10 81.60 0 3.00 105.8 20070609 35000.00 35500.00 109.2 78.01 16.01 0 11.24 16.31 311 346 9.39 2.11 7 18 182.10 81.60 0 2.72 110.3 20070609 35000.00 35500.00 113.6 78.01 16.01 0 11.23 16.93 525 399 9.30 2.45 10 19 182.10 81.60 0 2.45 114.8 20070609 35000.00 35500.00 118.8 78.00 16.01 0 11.28 1.34 711 569 9.29 2.52 11 22 182.10 81.60 0 2.16 120.1 20070609 35000.00 35500.00 125.6 77.99 16.01 0 11.33 -9.48 895 765 9.25 2.34 11 24 182.10 81.60 1 1.83 126.9 20070609 35000.00 35500.00 133.4 77.98 16.00 0 11.36 -12.56 1098 900 9.28 2.61 14 27 182.10 81.60 3 1.53 134.8 20070609 35000.00 35500.00 141.9 77.97 16.00 0 11.41 -14.30 1131 1059 9.28 2.53 12 27 182.10 81.60 5 1.27 143.4 20070609 35000.00 35500.00 151.2 77.96 16.00 0 11.42 -25.14 1192 1261 9.27 2.59 12 29 182.10 81.60 4 1.04 152.8 20070609 35000.00 35500.00 161.6 77.95 16.00 0 11.41 -38.13 1195 1566 9.30 2.98 12 37 182.10 81.60 7 0.81 163.3 20070609 35000.00 35500.00 173.4 77.93 16.00 0 11.39 -25.73 1317 1910 9.31 3.64 15 50 182.10 81.60 12 0.58 175.2 20070609 35000.00 35500.00 185.6 77.92 15.99 0 11.36 -20.09 1486 2229 9.36 4.68 20 69 182.10 81.60 16 0.38 187.6 20070609 35000.00 35500.00 199.2 77.90 15.99 0 11.34 -27.85 1561 2521 9.37 5.34 22 82 182.10 81.60 21 0.17 201.3 20070609 35000.00 35500.00 213.6 77.89 15.99 0 11.31 -22.21 1470 2463 9.39 6.45 24 90 182.10 81.60 44 0.00 215.9 20070609 35000.00 35500.00 229.5 77.87 15.98 0 11.31 -23.91 1305 2499 9.34 5.81 18 78 182.10 81.60 62 0.00 231.9 20070609 35000.00 35500.00 246.1 77.85 15.98 0 11.27 -4.97 1337 2548 9.32 6.32 19 82 182.10 81.60 76 0.00 248.6 20070609 35000.00 35500.00 263.2 77.83 15.98 0 11.25 -4.36 1366 2598 9.27 5.87 18 77 182.10 81.60 87 0.00 265.9 20070609 35000.00 35500.00 281.8 77.81 15.97 0 11.23 -47.33 1369 2694 9.24 5.84 17 77 182.10 81.60 95 0.00 284.7 20070609 35000.00 35500.00 301.3 77.79 15.97 0 11.20 -14.95 1364 2775 9.21 5.92 17 79 182.10 81.60 100 0.00 304.5 20070609 35000.00 35500.00 321.6 77.76 15.97 0 11.17 3.31 1413 2904 9.21 6.42 18 88 182.10 81.60 100 0.00 325.0 20070609 35000.00 35500.00 343.3 77.74 15.96 0 11.12 -13.73 1425 2975 9.20 7.11 21 101 182.10 81.60 100 0.00 346.8 20070609 35000.00 35500.00 365.8 77.72 15.96 0 11.05 6.22 1506 3008 9.21 8.85 27 123 182.10 81.60 100 0.00 369.6 20070609 35000.00 35500.00 390.2 77.69 15.95 0 11.03 2.54 1482 3207 9.37 13.72 41 202 182.10 81.60 100 0.00 394.2 20070609 35000.00 35500.00 412.0 77.67 15.95 0 10.97 40.14 1597 3193 9.38 16.54 52 240 182.10 81.60 100 0.00 416.2 20070609 35000.00 35500.00 437.9 77.64 15.95 0 10.94 50.71 1599 3303 9.51 24.33 76 360 182.10 81.60 100 0.00 442.3 20070609 35000.00 35500.00 466.6 77.61 15.94 0 10.91 91.76 1506 3400 9.70 39.50 126 635 182.10 81.60 100 0.00 471.3 20070609 35500.00 40000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.27 674.26 3775 3775 182.10 81.60 0 5.49 78.1 20070609 35500.00 40000.00 80.9 78.05 16.01 2 9.03 -0.00 162 162 10.27 406.87 3457 3457 182.10 81.60 0 5.25 81.8 20070609 35500.00 40000.00 84.3 78.04 16.01 0 9.89 -60.04 224 224 8.76 17.27 326 326 182.10 81.60 0 4.94 85.2 20070609 35500.00 40000.00 89.2 78.04 16.01 0 10.25 -7.20 145 145 8.80 6.32 36 36 182.10 81.60 1 4.50 90.2 20070609 35500.00 40000.00 93.2 78.03 16.01 0 10.58 9.01 1663 1663 10.00 5.61 3325 3325 182.10 81.60 0 5.12 94.2 20070609 35500.00 40000.00 97.3 78.03 16.01 0 11.05 -12.56 111 344 10.36 4.25 28 184 182.10 81.60 0 3.63 98.3 20070609 35500.00 40000.00 100.9 78.02 16.01 0 11.09 2.34 188 373 9.77 3.67 14 57 182.10 81.60 0 3.29 102.0 20070609 35500.00 40000.00 104.6 78.02 16.01 0 11.11 8.02 276 404 9.45 2.91 9 30 182.10 81.60 0 3.00 105.7 20070609 35500.00 40000.00 109.1 78.01 16.01 0 11.13 23.78 376 410 9.34 2.70 10 24 182.10 81.60 0 2.72 110.3 20070609 35500.00 40000.00 113.6 78.01 16.01 0 11.10 22.21 653 445 9.30 3.28 17 29 182.10 81.60 0 2.45 114.8 20070609 35500.00 40000.00 118.9 78.00 16.01 0 11.15 14.71 868 575 9.30 3.23 20 33 182.10 81.60 0 2.16 120.2 20070609 35500.00 40000.00 125.6 77.99 16.01 0 11.20 3.61 1014 724 9.28 2.84 18 31 182.10 81.60 1 1.83 126.9 20070609 35500.00 40000.00 133.4 77.98 16.00 0 11.26 -0.54 1198 850 9.34 3.13 20 35 182.10 81.60 3 1.53 134.8 20070609 35500.00 40000.00 141.9 77.97 16.00 0 11.28 -12.30 1234 951 9.34 3.04 20 37 182.10 81.60 5 1.27 143.4 20070609 35500.00 40000.00 151.2 77.96 16.00 0 11.34 -22.66 1218 1223 9.32 2.83 15 37 182.10 81.60 4 1.04 152.8 20070609 35500.00 40000.00 161.6 77.95 16.00 0 11.35 -25.85 1248 1480 9.30 3.16 15 41 182.10 81.60 7 0.81 163.3 20070609 35500.00 40000.00 173.5 77.93 16.00 0 11.33 -27.92 1429 1781 9.31 3.89 19 54 182.10 81.60 12 0.58 175.3 20070609 35500.00 40000.00 185.8 77.92 15.99 0 11.31 -9.47 1495 2173 9.34 4.92 22 72 182.10 81.60 16 0.38 187.7 20070609 35500.00 40000.00 199.2 77.90 15.99 0 11.30 -11.12 1632 2412 9.35 5.52 25 84 182.10 81.60 21 0.17 201.3 20070609 35500.00 40000.00 213.6 77.89 15.99 0 11.28 -33.26 1457 2449 9.37 6.35 24 90 182.10 81.60 44 0.00 215.8 20070609 35500.00 40000.00 229.4 77.87 15.98 0 11.27 -25.84 1361 2412 9.31 6.15 21 81 182.10 81.60 62 0.00 231.8 20070609 35500.00 40000.00 246.0 77.85 15.98 0 11.24 -23.78 1473 2398 9.30 6.85 23 82 182.10 81.60 76 0.00 248.6 20070609 35500.00 40000.00 263.2 77.83 15.98 0 11.22 -4.51 1464 2467 9.26 6.61 21 79 182.10 81.60 87 0.00 265.9 20070609 35500.00 40000.00 281.7 77.81 15.97 0 11.18 -16.19 1517 2577 9.23 6.78 21 82 182.10 81.60 95 0.00 284.7 20070609 35500.00 40000.00 301.3 77.79 15.97 0 11.18 -5.15 1475 2699 9.21 6.49 20 83 182.10 81.60 100 0.00 304.4 20070609 35500.00 40000.00 321.7 77.76 15.97 0 11.15 5.68 1532 2758 9.20 7.01 22 90 182.10 81.60 100 0.00 325.0 20070609 35500.00 40000.00 343.2 77.74 15.96 0 11.09 25.13 1557 2845 9.20 8.12 25 105 182.10 81.60 100 0.00 346.7 20070609 35500.00 40000.00 365.8 77.72 15.96 0 11.05 -2.83 1625 2873 9.22 9.44 30 122 182.10 81.60 100 0.00 369.6 20070609 35500.00 40000.00 390.1 77.69 15.95 0 11.00 15.90 1680 2997 9.40 15.69 51 214 182.10 81.60 100 0.00 394.1 20070609 35500.00 40000.00 411.8 77.67 15.95 0 10.97 45.53 1784 3014 9.39 17.68 60 235 182.10 81.60 100 0.00 416.0 20070609 35500.00 40000.00 437.9 77.64 15.95 0 10.92 71.77 2042 3078 9.51 29.82 110 379 182.10 81.60 100 0.00 442.4 20070609 35500.00 40000.00 466.5 77.61 15.94 0 10.80 53.17 2361 3150 9.67 59.93 269 816 182.10 81.60 100 0.00 471.2 20070609 40000.00 40500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.20 563.03 3227 3227 182.10 81.60 0 5.49 78.1 20070609 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.23 374.86 3414 3414 182.10 81.60 0 5.25 81.8 20070609 40000.00 40500.00 84.7 78.04 16.01 0 10.01 -18.83 52 52 8.46 7.73 2 2 182.10 81.60 0 4.94 85.6 20070609 40000.00 40500.00 89.1 78.04 16.01 0 10.12 19.36 192 192 8.73 7.76 42 42 182.10 81.60 1 4.50 90.1 20070609 40000.00 40500.00 93.2 78.03 16.01 0 10.40 3.22 244 244 9.02 6.51 95 95 182.10 81.60 0 4.12 94.2 20070609 40000.00 40500.00 97.2 78.03 16.01 0 11.15 -6.37 75 420 10.52 4.48 21 247 182.10 81.60 0 3.63 98.3 20070609 40000.00 40500.00 100.9 78.02 16.01 0 11.05 0.90 197 487 9.64 3.89 11 57 182.10 81.60 0 3.29 102.0 20070609 40000.00 40500.00 104.6 78.02 16.01 0 11.03 13.25 299 480 9.37 3.17 9 33 182.10 81.60 0 3.00 105.7 20070609 40000.00 40500.00 109.2 78.01 16.01 0 11.08 25.22 419 476 9.23 2.87 9 24 182.10 81.60 0 2.72 110.4 20070609 40000.00 40500.00 113.6 78.01 16.01 0 11.04 14.36 723 432 9.15 3.07 16 25 182.10 81.60 0 2.45 114.8 20070609 40000.00 40500.00 118.8 78.00 16.01 0 11.05 15.53 1013 520 9.10 3.30 20 28 182.10 81.60 0 2.16 120.1 20070609 40000.00 40500.00 125.6 77.99 16.01 0 11.10 0.23 1161 707 9.06 3.01 18 28 182.10 81.60 1 1.83 126.9 20070609 40000.00 40500.00 133.3 77.98 16.00 0 11.13 -25.17 1337 804 9.10 3.43 20 33 182.10 81.60 3 1.53 134.7 20070609 40000.00 40500.00 141.9 77.97 16.00 0 11.17 -25.15 1296 897 9.09 3.23 17 30 182.10 81.60 5 1.27 143.4 20070609 40000.00 40500.00 151.1 77.96 16.00 0 11.21 -28.53 1294 1056 9.10 3.13 16 31 182.10 81.60 4 1.04 152.7 20070609 40000.00 40500.00 161.5 77.95 16.00 0 11.25 -40.68 1258 1367 9.14 3.30 14 36 182.10 81.60 7 0.81 163.2 20070609 40000.00 40500.00 173.4 77.93 16.00 0 11.24 -52.17 1434 1630 9.19 3.96 18 48 182.10 81.60 12 0.58 175.2 20070609 40000.00 40500.00 185.6 77.92 15.99 0 11.26 -45.76 1515 2104 9.24 4.60 20 63 182.10 81.60 16 0.38 187.6 20070609 40000.00 40500.00 199.2 77.90 15.99 0 11.23 -45.38 1626 2307 9.26 5.45 24 78 182.10 81.60 21 0.17 201.3 20070609 40000.00 40500.00 213.6 77.89 15.99 0 11.21 -45.18 1601 2240 9.28 6.80 28 86 182.10 81.60 45 0.00 215.9 20070609 40000.00 40500.00 229.3 77.87 15.98 0 11.20 -32.48 1429 2307 9.26 6.65 23 81 182.10 81.60 62 0.00 231.7 20070609 40000.00 40500.00 246.0 77.85 15.98 0 11.18 -32.71 1457 2243 9.24 6.87 23 79 182.10 81.60 76 0.00 248.5 20070609 40000.00 40500.00 263.1 77.83 15.98 0 11.16 -35.61 1522 2308 9.22 7.20 23 81 182.10 81.60 88 0.00 265.9 20070609 40000.00 40500.00 281.6 77.81 15.97 0 11.15 -58.11 1554 2424 9.20 7.04 23 81 182.10 81.60 95 0.00 284.5 20070609 40000.00 40500.00 301.3 77.79 15.97 0 11.13 -10.23 1571 2531 9.19 7.56 23 86 182.10 81.60 100 0.00 304.4 20070609 40000.00 40500.00 321.7 77.76 15.97 0 11.10 -26.60 1596 2574 9.19 8.09 25 94 182.10 81.60 100 0.00 325.0 20070609 40000.00 40500.00 343.2 77.74 15.96 0 11.05 -23.95 1667 2597 9.19 9.40 30 108 182.10 81.60 100 0.00 346.7 20070609 40000.00 40500.00 365.9 77.72 15.96 0 11.02 -31.81 1734 2688 9.22 10.79 35 127 182.10 81.60 100 0.00 369.6 20070609 40000.00 40500.00 390.1 77.69 15.95 0 10.99 1.90 1712 2900 9.39 17.49 57 222 182.10 81.60 100 0.00 394.0 20070609 40000.00 40500.00 412.0 77.67 15.95 0 10.93 20.87 1843 2901 9.39 20.94 70 256 182.10 81.60 100 0.00 416.2 20070609 40000.00 40500.00 437.9 77.64 15.95 0 10.89 -13.25 1888 2857 9.52 31.18 111 388 182.10 81.60 100 0.00 442.3 20070609 40000.00 40500.00 466.9 77.61 15.94 0 10.72 -26.98 2357 2309 9.65 64.77 326 758 182.10 81.60 100 0.00 471.6 20070609 40500.00 41000.00 77.5 78.05 16.02 2 9.00 -0.00 187 187 10.42 927.46 5415 5415 182.10 81.60 0 5.49 78.3 20070609 40500.00 41000.00 81.2 78.05 16.01 2 9.00 -0.00 162 162 10.41 626.94 5147 5147 182.10 81.60 0 5.25 82.1 20070609 40500.00 41000.00 84.1 78.04 16.01 0 8.32 -81.44 3 3 8.82 1.32 8 8 182.10 81.60 0 4.95 85.0 20070609 40500.00 41000.00 89.9 78.03 16.01 0 10.24 -7.83 268 268 9.06 10.82 66 66 182.10 81.60 1 4.51 90.9 20070609 40500.00 41000.00 93.1 78.03 16.01 0 10.44 -7.26 204 204 9.09 9.61 68 68 182.10 81.60 0 3.85 94.1 20070609 40500.00 41000.00 97.0 78.03 16.01 0 10.94 -17.58 162 501 10.07 8.22 30 192 182.10 81.60 0 3.63 98.0 20070609 40500.00 41000.00 100.7 78.02 16.01 0 11.09 1.49 243 705 9.76 6.33 14 89 182.10 81.60 0 3.29 101.8 20070609 40500.00 41000.00 104.5 78.02 16.01 0 11.11 10.18 288 712 9.58 4.15 11 60 182.10 81.60 0 3.00 105.7 20070609 40500.00 41000.00 109.2 78.01 16.01 0 11.11 13.52 508 658 9.38 4.33 13 39 182.10 81.60 0 2.71 110.3 20070609 40500.00 41000.00 113.4 78.01 16.01 0 11.04 15.13 868 494 9.30 5.12 26 39 182.10 81.60 0 2.45 114.6 20070609 40500.00 41000.00 118.8 78.00 16.01 0 11.08 5.38 1223 565 9.28 5.11 33 44 182.10 81.60 0 2.15 120.0 20070609 40500.00 41000.00 125.5 77.99 16.01 0 11.12 -4.63 1377 767 9.23 4.44 31 45 182.10 81.60 1 1.83 126.9 20070609 40500.00 41000.00 133.3 77.98 16.00 0 11.14 -16.59 1538 883 9.27 4.83 34 52 182.10 81.60 3 1.54 134.7 20070609 40500.00 41000.00 142.0 77.97 16.00 0 11.18 -21.43 1496 897 9.27 4.50 29 46 182.10 81.60 5 1.28 143.5 20070609 40500.00 41000.00 151.0 77.96 16.00 0 11.22 -44.61 1452 1107 9.25 4.37 25 46 182.10 81.60 4 1.04 152.6 20070609 40500.00 41000.00 161.5 77.95 16.00 0 11.26 -35.60 1487 1411 9.30 4.96 24 54 182.10 81.60 7 0.82 163.2 20070609 40500.00 41000.00 173.6 77.93 16.00 0 11.27 -37.08 1502 1764 9.35 5.61 25 68 182.10 81.60 12 0.59 175.4 20070609 40500.00 41000.00 185.7 77.92 15.99 0 11.24 -37.31 1612 2052 9.33 5.92 27 80 182.10 81.60 16 0.38 187.7 20070609 40500.00 41000.00 199.2 77.90 15.99 0 11.21 -16.96 1813 2222 9.31 6.97 32 90 182.10 81.60 21 0.17 201.3 20070609 40500.00 41000.00 213.6 77.89 15.99 0 11.20 -27.02 1710 2247 9.30 7.55 32 94 182.10 81.60 45 0.00 215.9 20070609 40500.00 41000.00 229.4 77.87 15.98 0 11.18 -24.16 1516 2240 9.26 7.27 26 87 182.10 81.60 63 0.00 231.8 20070609 40500.00 41000.00 245.9 77.85 15.98 0 11.16 -8.54 1547 2372 9.26 7.58 26 90 182.10 81.60 76 0.00 248.5 20070609 40500.00 41000.00 263.1 77.83 15.98 0 11.13 6.75 1608 2372 9.22 7.91 26 88 182.10 81.60 89 0.00 265.9 20070609 40500.00 41000.00 281.8 77.81 15.97 0 11.14 -3.90 1710 2552 9.21 7.86 27 92 182.10 81.60 95 0.00 284.7 20070609 40500.00 41000.00 301.3 77.79 15.97 0 11.11 12.66 1705 2581 9.20 8.11 27 95 182.10 81.60 100 0.00 304.4 20070609 40500.00 41000.00 321.7 77.76 15.97 0 11.08 -3.77 1768 2683 9.19 8.84 30 104 182.10 81.60 100 0.00 325.0 20070609 40500.00 41000.00 343.1 77.74 15.96 0 11.04 -0.04 1857 2893 9.20 10.26 35 126 182.10 81.60 100 0.00 346.7 20070609 40500.00 41000.00 365.9 77.72 15.96 0 11.01 19.24 1865 2927 9.21 11.46 39 140 182.10 81.60 100 0.00 369.6 20070609 40500.00 41000.00 390.1 77.69 15.95 0 10.98 13.19 1907 3008 9.38 17.94 64 233 182.10 81.60 100 0.00 394.1 20070609 40500.00 41000.00 412.1 77.67 15.95 0 10.93 77.62 1947 2982 9.38 20.99 74 260 182.10 81.60 100 0.00 416.3 20070609 40500.00 41000.00 438.0 77.64 15.95 0 10.93 72.26 1862 3269 9.52 27.99 97 391 182.10 81.60 100 0.00 442.5 20070609 40500.00 41000.00 466.5 77.61 15.94 0 10.86 95.64 2131 2996 9.66 47.26 201 643 182.10 81.60 100 0.00 471.2 20070609 41000.00 41500.00 77.3 78.05 16.02 0 8.84 -377.65 221 221 7.34 8.07 7 7 182.10 81.60 0 5.49 78.1 20070609 41000.00 41500.00 81.0 78.05 16.01 0 10.10 -31.18 2151 2151 9.39 26.00 933 933 182.10 81.60 0 5.25 81.8 20070609 41000.00 41500.00 84.7 78.04 16.01 0 8.78 -80.27 3 3 8.78 1.00 3 3 182.10 81.60 0 4.95 85.6 20070609 41000.00 41500.00 89.1 78.04 16.01 0 10.20 -14.20 205 205 8.86 8.85 50 50 182.10 81.60 0 4.51 90.1 20070609 41000.00 41500.00 93.2 78.03 16.01 0 10.45 -24.83 98 98 8.91 7.07 29 29 182.10 81.60 0 3.30 94.2 20070609 41000.00 41500.00 97.2 78.03 16.01 0 10.83 -7.68 219 341 9.98 5.52 43 153 182.10 81.60 1 3.63 98.2 20070609 41000.00 41500.00 100.9 78.02 16.01 0 11.01 5.98 297 384 9.64 4.46 21 59 182.10 81.60 0 3.29 102.0 20070609 41000.00 41500.00 104.6 78.02 16.01 0 11.13 16.23 368 412 9.48 3.20 13 34 182.10 81.60 0 3.00 105.7 20070609 41000.00 41500.00 109.2 78.01 16.01 0 11.22 16.27 452 414 9.44 2.56 12 26 182.10 81.60 0 2.71 110.4 20070609 41000.00 41500.00 113.7 78.00 16.01 0 11.24 12.48 729 478 9.45 2.71 18 30 182.10 81.60 0 2.45 114.9 20070609 41000.00 41500.00 118.8 78.00 16.01 0 11.27 13.17 1006 598 9.42 2.96 22 33 182.10 81.60 0 2.15 120.1 20070609 41000.00 41500.00 125.6 77.99 16.01 0 11.30 5.87 1241 756 9.38 2.78 22 34 182.10 81.60 1 1.83 127.0 20070609 41000.00 41500.00 133.3 77.98 16.00 0 11.33 -26.33 1287 855 9.38 3.06 22 36 182.10 81.60 3 1.54 134.7 20070609 41000.00 41500.00 142.0 77.97 16.00 0 11.37 -22.16 1183 980 9.34 2.79 16 32 182.10 81.60 5 1.28 143.5 20070609 41000.00 41500.00 151.2 77.96 16.00 0 11.38 -42.49 1200 1173 9.32 2.88 15 34 182.10 81.60 4 1.04 152.8 20070609 41000.00 41500.00 161.6 77.95 16.00 0 11.39 -56.54 1219 1491 9.31 3.14 14 39 182.10 81.60 7 0.82 163.3 20070609 41000.00 41500.00 173.5 77.93 16.00 0 11.37 -51.51 1402 1838 9.32 4.05 17 52 182.10 81.60 12 0.59 175.3 20070609 41000.00 41500.00 185.6 77.92 15.99 0 11.33 -52.74 1583 2159 9.37 5.40 24 74 182.10 81.60 16 0.38 187.6 20070609 41000.00 41500.00 199.2 77.90 15.99 0 11.31 -24.42 1734 2444 9.38 6.18 29 93 182.10 81.60 21 0.17 201.3 20070609 41000.00 41500.00 213.5 77.89 15.99 0 11.26 -27.20 1550 2204 9.39 7.46 30 95 182.10 81.60 45 0.00 215.8 20070609 41000.00 41500.00 229.5 77.87 15.98 0 11.24 -31.43 1503 2298 9.35 7.60 27 92 182.10 81.60 63 0.00 231.9 20070609 41000.00 41500.00 246.1 77.85 15.98 0 11.21 -21.31 1449 2401 9.31 7.65 24 90 182.10 81.60 77 0.00 248.7 20070609 41000.00 41500.00 263.2 77.83 15.98 0 11.17 -28.98 1465 2446 9.28 7.84 24 92 182.10 81.60 89 0.00 265.9 20070609 41000.00 41500.00 281.8 77.81 15.97 0 11.15 -34.71 1562 2516 9.24 7.95 24 90 182.10 81.60 95 0.00 284.7 20070609 41000.00 41500.00 301.4 77.79 15.97 0 11.11 9.66 1674 2639 9.23 8.79 28 103 182.10 81.60 100 0.00 304.5 20070609 41000.00 41500.00 321.7 77.76 15.97 0 11.08 -59.06 1675 2692 9.22 9.12 30 110 182.10 81.60 100 0.00 325.0 20070609 41000.00 41500.00 343.3 77.74 15.96 0 11.05 3.94 1769 2888 9.21 9.88 33 125 182.10 81.60 100 0.00 346.8 20070609 41000.00 41500.00 365.9 77.72 15.96 0 11.02 5.73 1759 3045 9.22 10.81 36 143 182.10 81.60 100 0.00 369.7 20070609 41000.00 41500.00 390.1 77.69 15.95 0 10.96 38.05 1864 3009 9.39 19.42 68 251 182.10 81.60 100 0.00 394.1 20070609 41000.00 41500.00 411.8 77.67 15.95 0 10.92 39.96 1874 3116 9.39 21.07 73 280 182.10 81.60 100 0.00 416.0 20070609 41000.00 41500.00 437.8 77.64 15.95 0 10.89 30.79 1836 3107 9.51 30.35 102 395 182.10 81.60 100 0.00 442.3 20070609 41000.00 41500.00 466.5 77.61 15.94 0 10.85 93.55 2098 3014 9.68 49.12 208 678 182.10 81.60 100 0.00 471.3 20070609 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.14 507.75 2790 2790 182.10 81.60 0 5.49 78.1 20070609 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.19 334.40 3092 3092 182.10 81.60 0 5.25 81.8 20070609 41500.00 42000.00 84.6 78.04 16.01 0 9.91 -26.36 1585 1585 9.12 27.96 501 501 182.10 81.60 0 4.95 85.5 20070609 41500.00 42000.00 89.1 78.04 16.01 0 10.08 -10.14 247 247 8.73 8.34 46 46 182.10 81.60 0 4.51 90.1 20070609 41500.00 42000.00 93.2 78.03 16.01 0 10.35 -3.26 224 224 8.80 8.13 39 39 182.10 81.60 0 3.69 94.1 20070609 41500.00 42000.00 97.3 78.03 16.01 0 10.86 -9.79 243 725 9.70 6.64 23 145 182.10 81.60 1 3.63 98.3 20070609 41500.00 42000.00 101.0 78.02 16.01 0 11.16 2.85 222 1121 9.67 4.49 10 106 182.10 81.60 0 3.29 102.0 20070609 41500.00 42000.00 104.7 78.02 16.01 0 11.17 4.08 280 1196 9.50 3.12 8 73 182.10 81.60 0 3.00 105.8 20070609 41500.00 42000.00 109.1 78.01 16.01 0 10.98 17.81 621 1014 9.23 4.63 15 56 182.10 81.60 0 2.71 110.3 20070609 41500.00 42000.00 113.6 78.01 16.01 0 10.80 24.17 1376 485 9.11 6.17 49 56 182.10 81.60 0 2.45 114.8 20070609 41500.00 42000.00 118.9 78.00 16.01 0 10.88 11.11 1563 635 9.07 5.41 43 52 182.10 81.60 0 2.15 120.1 20070609 41500.00 42000.00 125.6 77.99 16.01 0 10.96 -10.31 1752 770 9.04 4.47 36 47 182.10 81.60 1 1.83 126.9 20070609 41500.00 42000.00 133.3 77.98 16.00 0 11.02 -7.59 1758 866 9.08 4.77 35 48 182.10 81.60 3 1.54 134.7 20070609 41500.00 42000.00 141.9 77.97 16.00 0 11.07 -41.16 1787 881 9.06 4.02 30 42 182.10 81.60 5 1.28 143.4 20070609 41500.00 42000.00 151.1 77.96 16.00 0 11.14 -50.39 1690 1074 9.07 3.74 23 38 182.10 81.60 5 1.04 152.7 20070609 41500.00 42000.00 161.6 77.95 16.00 0 11.20 -64.58 1682 1362 9.09 3.63 21 41 182.10 81.60 7 0.82 163.3 20070609 41500.00 42000.00 173.4 77.93 16.00 0 11.23 -72.47 1790 1719 9.14 4.17 22 51 182.10 81.60 12 0.59 175.3 20070609 41500.00 42000.00 185.6 77.92 15.99 0 11.20 -54.64 1981 2046 9.19 5.56 30 72 182.10 81.60 16 0.38 187.6 20070609 41500.00 42000.00 199.1 77.90 15.99 0 11.17 -49.20 2003 2288 9.23 6.22 33 88 182.10 81.60 21 0.17 201.2 20070609 41500.00 42000.00 213.6 77.89 15.99 0 11.15 -22.35 1821 2197 9.26 7.46 35 95 182.10 81.60 45 0.00 215.8 20070609 41500.00 42000.00 229.3 77.87 15.98 0 11.11 6.61 1732 2187 9.22 8.28 33 94 182.10 81.60 64 0.00 231.7 20070609 41500.00 42000.00 246.0 77.85 15.98 0 11.10 -34.23 1704 2178 9.21 8.60 32 93 182.10 81.60 77 0.00 248.6 20070609 41500.00 42000.00 263.1 77.83 15.98 0 11.08 -10.57 1891 2247 9.21 9.39 37 100 182.10 81.60 89 0.00 265.8 20070609 41500.00 42000.00 281.6 77.81 15.97 0 11.09 4.84 1858 2469 9.20 9.06 32 99 182.10 81.60 95 0.00 284.5 20070609 41500.00 42000.00 301.3 77.79 15.97 0 11.06 -19.06 1870 2512 9.19 9.41 34 104 182.10 81.60 100 0.00 304.4 20070609 41500.00 42000.00 321.6 77.76 15.97 0 11.03 -8.88 2155 2640 9.20 10.84 44 125 182.10 81.60 100 0.00 324.9 20070609 41500.00 42000.00 343.1 77.74 15.96 0 11.01 10.73 2182 2821 9.20 11.76 46 138 182.10 81.60 100 0.00 346.6 20070609 41500.00 42000.00 365.9 77.72 15.96 0 10.98 7.22 2041 3033 9.23 13.32 48 165 182.10 81.60 100 0.00 369.6 20070609 41500.00 42000.00 390.1 77.69 15.95 0 10.92 16.97 2389 2907 9.39 23.28 102 286 182.10 81.60 100 0.00 394.1 20070609 41500.00 42000.00 411.8 77.67 15.95 0 10.89 -8.27 2063 2893 9.39 24.11 90 290 182.10 81.60 100 0.00 416.0 20070609 41500.00 42000.00 437.8 77.64 15.95 0 10.89 -18.25 2428 3400 9.54 36.37 153 493 182.10 81.60 100 0.00 442.3 20070609 41500.00 42000.00 466.5 77.61 15.94 0 10.82 191.51 2176 3077 9.68 54.34 236 762 182.10 81.60 100 0.00 471.2 20070609 42000.00 42500.00 77.1 78.05 16.02 2 9.00 -0.00 187 187 10.20 504.17 3206 3206 182.10 81.60 0 5.49 78.0 20070609 42000.00 42500.00 80.9 78.05 16.01 0 9.19 41.36 158 158 8.19 11.81 16 16 182.10 81.60 0 5.25 81.8 20070609 42000.00 42500.00 84.7 78.04 16.01 0 9.88 -57.09 29 29 7.87 7.43 0 0 182.10 81.60 1 4.95 85.6 20070609 42000.00 42500.00 88.9 78.04 16.01 0 10.82 -18.21 4 4 11.62 4.92 28 28 182.10 81.60 0 4.51 89.9 20070609 42000.00 42500.00 93.2 78.03 16.01 0 10.36 4.32 196 196 8.89 7.36 46 46 182.10 81.60 0 3.79 94.2 20070609 42000.00 42500.00 97.3 78.03 16.01 0 10.84 -1.07 208 446 9.81 5.00 27 124 182.10 81.60 1 3.63 98.3 20070609 42000.00 42500.00 101.0 78.02 16.01 0 10.98 2.57 272 592 9.52 4.36 14 63 182.10 81.60 0 3.29 102.0 20070609 42000.00 42500.00 104.7 78.02 16.01 0 10.99 10.29 325 660 9.37 3.68 11 48 182.10 81.60 0 3.00 105.8 20070609 42000.00 42500.00 109.2 78.01 16.01 0 10.93 11.56 531 636 9.20 4.08 14 40 182.10 81.60 0 2.71 110.3 20070609 42000.00 42500.00 113.6 78.01 16.01 0 10.83 28.29 1095 467 9.11 5.18 37 46 182.10 81.60 0 2.45 114.8 20070609 42000.00 42500.00 118.8 78.00 16.01 0 10.89 9.79 1211 589 9.07 4.88 31 43 182.10 81.60 0 2.15 120.1 20070609 42000.00 42500.00 125.5 77.99 16.01 0 10.97 -6.27 1361 748 9.02 4.05 26 38 182.10 81.60 1 1.83 126.9 20070609 42000.00 42500.00 133.4 77.98 16.00 0 11.01 -29.66 1457 791 9.05 4.31 27 40 182.10 81.60 3 1.54 134.8 20070609 42000.00 42500.00 141.9 77.97 16.00 0 11.08 -35.41 1403 866 9.04 3.74 22 35 182.10 81.60 5 1.28 143.4 20070609 42000.00 42500.00 151.1 77.96 16.00 0 11.15 -47.82 1301 1019 9.05 3.30 17 32 182.10 81.60 5 1.04 152.7 20070609 42000.00 42500.00 161.6 77.95 16.00 0 11.22 -54.86 1277 1380 9.10 3.10 14 35 182.10 81.60 7 0.82 163.3 20070609 42000.00 42500.00 173.4 77.93 16.00 0 11.20 -62.65 1558 1639 9.13 4.03 20 48 182.10 81.60 12 0.59 175.2 20070609 42000.00 42500.00 185.7 77.92 15.99 0 11.18 -46.36 1840 1996 9.19 5.46 28 70 182.10 81.60 16 0.38 187.6 20070609 42000.00 42500.00 199.0 77.90 15.99 0 11.16 -36.47 1780 2268 9.21 6.07 29 84 182.10 81.60 21 0.17 201.1 20070609 42000.00 42500.00 213.5 77.89 15.99 0 11.15 -33.74 1538 2198 9.24 6.89 28 88 182.10 81.60 45 0.00 215.8 20070609 42000.00 42500.00 229.3 77.87 15.98 0 11.14 -2.15 1378 2180 9.22 6.75 23 82 182.10 81.60 64 0.00 231.7 20070609 42000.00 42500.00 245.9 77.85 15.98 0 11.10 0.13 1462 2106 9.20 7.68 26 83 182.10 81.60 77 0.00 248.5 20070609 42000.00 42500.00 263.0 77.83 15.98 0 11.08 -27.49 1527 2157 9.19 8.17 27 87 182.10 81.60 89 0.00 265.8 20070609 42000.00 42500.00 281.6 77.81 15.97 0 11.10 -23.90 1601 2417 9.19 7.99 26 90 182.10 81.60 95 0.00 284.5 20070609 42000.00 42500.00 301.2 77.79 15.97 0 11.07 -6.43 1668 2527 9.18 8.50 28 98 182.10 81.60 100 0.00 304.3 20070609 42000.00 42500.00 321.5 77.76 15.97 0 11.06 -18.46 1765 2657 9.19 9.08 31 107 182.10 81.60 100 0.00 324.9 20070609 42000.00 42500.00 343.2 77.74 15.96 0 11.04 -10.08 1737 2709 9.19 9.70 33 116 182.10 81.60 100 0.00 346.7 20070609 42000.00 42500.00 365.7 77.72 15.96 0 11.02 -21.11 1844 2796 9.21 11.29 38 133 182.10 81.60 100 0.00 369.5 20070609 42000.00 42500.00 390.1 77.69 15.95 0 10.98 -6.95 1882 2939 9.40 18.15 66 236 182.10 81.60 100 0.00 394.1 20070609 42000.00 42500.00 411.9 77.67 15.95 0 10.96 -1.27 1882 3118 9.40 19.31 68 258 182.10 81.60 100 0.00 416.1 20070609 42000.00 42500.00 438.0 77.64 15.95 0 10.89 25.32 2326 3141 9.53 35.80 148 457 182.10 81.60 100 0.00 442.5 20070609 42000.00 42500.00 467.0 77.61 15.94 0 10.90 -68.05 1861 3516 9.70 44.15 165 697 182.10 81.60 100 0.00 471.7 20070609 42500.00 43000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.26 699.19 3682 3682 182.10 81.60 0 5.49 78.1 20070609 42500.00 43000.00 80.9 78.05 16.01 0 9.41 -0.00 162 162 7.89 24.75 5 5 182.10 81.60 0 5.25 81.7 20070609 42500.00 43000.00 84.6 78.04 16.01 0 9.82 17.99 1139 1139 9.25 39.42 671 671 182.10 81.60 1 4.95 85.5 20070609 42500.00 43000.00 89.2 78.04 16.01 0 10.00 0.46 296 296 8.90 15.12 86 86 182.10 81.60 0 4.51 90.1 20070609 42500.00 43000.00 93.2 78.03 16.01 0 10.55 -20.29 2714 2714 10.30 8.41 7777 7777 182.10 81.60 0 5.14 94.2 20070609 42500.00 43000.00 97.2 78.03 16.01 0 10.93 -0.39 143 369 10.19 5.51 34 187 182.10 81.60 0 3.63 98.2 20070609 42500.00 43000.00 101.0 78.02 16.01 0 10.91 7.35 310 418 9.59 5.43 24 71 182.10 81.60 0 3.29 102.1 20070609 42500.00 43000.00 104.7 78.02 16.01 0 10.97 15.20 342 480 9.42 4.45 15 46 182.10 81.60 0 3.00 105.8 20070609 42500.00 43000.00 109.1 78.01 16.01 0 11.03 20.18 480 492 9.38 4.13 17 39 182.10 81.60 0 2.71 110.3 20070609 42500.00 43000.00 113.5 78.01 16.01 0 11.09 20.29 695 509 9.43 3.75 24 43 182.10 81.60 0 2.45 114.7 20070609 42500.00 43000.00 118.8 78.00 16.01 0 11.18 -1.08 817 664 9.47 3.31 22 44 182.10 81.60 0 2.15 120.1 20070609 42500.00 43000.00 125.6 77.99 16.01 0 11.26 -10.99 938 840 9.49 2.81 19 42 182.10 81.60 1 1.83 126.9 20070609 42500.00 43000.00 133.3 77.98 16.00 0 11.32 -34.74 986 922 9.48 2.94 18 40 182.10 81.60 3 1.54 134.7 20070609 42500.00 43000.00 142.0 77.97 16.00 0 11.36 -35.60 1012 1034 9.44 2.72 16 38 182.10 81.60 5 1.28 143.5 20070609 42500.00 43000.00 151.3 77.96 16.00 0 11.38 -49.29 1090 1231 9.40 2.77 14 38 182.10 81.60 5 1.04 152.9 20070609 42500.00 43000.00 161.6 77.95 16.00 0 11.38 -57.94 1280 1593 9.36 3.32 16 46 182.10 81.60 7 0.82 163.3 20070609 42500.00 43000.00 173.5 77.93 16.00 0 11.35 -55.88 1522 1945 9.36 4.25 21 62 182.10 81.60 12 0.59 175.3 20070609 42500.00 43000.00 185.7 77.92 15.99 0 11.35 -48.71 1662 2306 9.41 5.27 25 81 182.10 81.60 16 0.38 187.7 20070609 42500.00 43000.00 199.1 77.90 15.99 0 11.31 -14.92 1967 2452 9.39 6.36 34 96 182.10 81.60 21 0.17 201.2 20070609 42500.00 43000.00 213.6 77.89 15.99 0 11.31 -10.78 1526 2440 9.42 6.72 26 94 182.10 81.60 45 0.00 215.8 20070609 42500.00 43000.00 229.5 77.87 15.98 0 11.31 2.68 1466 2406 9.38 6.63 23 86 182.10 81.60 64 0.00 231.9 20070609 42500.00 43000.00 246.1 77.85 15.98 0 11.28 -2.19 1434 2400 9.34 6.86 22 81 182.10 81.60 77 0.00 248.6 20070609 42500.00 43000.00 263.2 77.83 15.98 0 11.24 44.22 1555 2360 9.30 7.20 24 82 182.10 81.60 89 0.00 265.9 20070609 42500.00 43000.00 281.7 77.81 15.97 0 11.20 23.86 1543 2374 9.26 7.37 23 82 182.10 81.60 95 0.00 284.6 20070609 42500.00 43000.00 301.3 77.79 15.97 0 11.18 19.36 1586 2496 9.25 7.52 24 86 182.10 81.60 100 0.00 304.4 20070609 42500.00 43000.00 321.7 77.76 15.97 0 11.13 15.90 1575 2637 9.24 8.15 25 97 182.10 81.60 100 0.00 325.0 20070609 42500.00 43000.00 343.2 77.74 15.96 0 11.06 29.36 1633 2649 9.23 9.63 31 115 182.10 81.60 100 0.00 346.7 20070609 42500.00 43000.00 365.9 77.72 15.96 0 11.01 64.50 1726 2741 9.23 11.53 38 138 182.10 81.60 100 0.00 369.6 20070609 42500.00 43000.00 390.3 77.69 15.95 0 11.00 28.58 1649 2986 9.41 16.70 55 229 182.10 81.60 100 0.00 394.3 20070609 42500.00 43000.00 412.0 77.67 15.95 0 10.92 64.63 1668 2797 9.38 19.15 64 246 182.10 81.60 100 0.00 416.2 20070609 42500.00 43000.00 438.1 77.64 15.95 0 10.86 3.63 1815 2869 9.53 32.34 115 416 182.10 81.60 100 0.00 442.5 20070609 42500.00 43000.00 466.9 77.61 15.94 0 10.86 71.25 1455 2823 9.68 41.15 134 580 182.10 81.60 100 0.00 471.6 20070609 43000.00 43500.00 77.2 78.05 16.02 2 9.10 -0.00 187 187 10.37 475.57 3888 3888 182.10 81.60 0 5.49 78.1 20070609 43000.00 43500.00 80.9 78.05 16.01 0 9.40 -0.00 162 162 7.88 24.75 5 5 182.10 81.60 0 5.25 81.8 20070609 43000.00 43500.00 84.6 78.04 16.01 0 9.69 -29.37 629 629 9.30 40.13 698 698 182.10 81.60 0 4.95 85.5 20070609 43000.00 43500.00 89.1 78.04 16.01 0 10.13 -8.89 189 189 8.80 9.07 50 50 182.10 81.60 0 4.51 90.0 20070609 43000.00 43500.00 93.2 78.03 16.01 0 10.59 -1.60 2620 2620 10.10 6.39 4847 4847 182.10 81.60 0 5.23 94.2 20070609 43000.00 43500.00 97.2 78.03 16.01 0 10.89 -12.10 232 431 9.84 5.53 29 119 182.10 81.60 0 3.63 98.2 20070609 43000.00 43500.00 100.9 78.02 16.01 0 11.19 5.82 190 612 9.76 3.83 10 66 182.10 81.60 0 3.29 102.0 20070609 43000.00 43500.00 104.6 78.02 16.01 0 11.26 20.77 257 705 9.56 2.84 7 42 182.10 81.60 0 3.00 105.7 20070609 43000.00 43500.00 109.2 78.01 16.01 0 11.18 30.66 525 607 9.32 3.08 11 30 182.10 81.60 0 2.71 110.3 20070609 43000.00 43500.00 113.6 78.01 16.01 0 11.11 17.77 890 472 9.26 3.52 22 31 182.10 81.60 0 2.45 114.8 20070609 43000.00 43500.00 118.8 78.00 16.01 0 11.14 -6.67 1148 580 9.25 3.64 26 35 182.10 81.60 0 2.15 120.1 20070609 43000.00 43500.00 125.6 77.99 16.01 0 11.20 -9.22 1219 746 9.20 3.03 19 30 182.10 81.60 1 1.83 126.9 20070609 43000.00 43500.00 133.3 77.98 16.00 0 11.25 -24.74 1163 804 9.23 3.07 18 30 182.10 81.60 3 1.54 134.7 20070609 43000.00 43500.00 141.9 77.97 16.00 0 11.30 -44.01 1167 890 9.23 2.77 15 27 182.10 81.60 5 1.28 143.4 20070609 43000.00 43500.00 151.2 77.96 16.00 0 11.36 -49.91 1177 1184 9.24 2.62 13 30 182.10 81.60 5 1.04 152.8 20070609 43000.00 43500.00 161.6 77.95 16.00 0 11.36 -67.13 1409 1552 9.27 3.26 16 41 182.10 81.60 8 0.82 163.3 20070609 43000.00 43500.00 173.5 77.93 16.00 0 11.33 -55.32 1603 1915 9.29 4.13 21 57 182.10 81.60 12 0.59 175.3 20070609 43000.00 43500.00 185.6 77.92 15.99 0 11.30 -36.31 1821 2190 9.33 5.37 28 76 182.10 81.60 16 0.38 187.6 20070609 43000.00 43500.00 199.2 77.90 15.99 0 11.28 -24.54 1867 2434 9.34 6.06 31 90 182.10 81.60 21 0.17 201.3 20070609 43000.00 43500.00 213.6 77.89 15.99 0 11.26 -3.67 1505 2364 9.35 6.65 26 91 182.10 81.60 46 0.00 215.8 20070609 43000.00 43500.00 229.4 77.87 15.98 0 11.21 -8.58 1504 2229 9.31 7.37 26 88 182.10 81.60 64 0.00 231.8 20070609 43000.00 43500.00 246.1 77.85 15.98 0 11.19 -13.23 1452 2311 9.28 7.47 25 87 182.10 81.60 77 0.00 248.6 20070609 43000.00 43500.00 263.2 77.83 15.98 0 11.15 1.58 1518 2342 9.24 7.76 25 87 182.10 81.60 89 0.00 265.9 20070609 43000.00 43500.00 281.8 77.81 15.97 0 11.11 8.28 1522 2415 9.21 8.02 25 89 182.10 81.60 95 0.00 284.7 20070609 43000.00 43500.00 301.4 77.79 15.97 0 11.10 -10.89 1622 2620 9.20 8.12 26 98 182.10 81.60 100 0.00 304.5 20070609 43000.00 43500.00 321.8 77.76 15.97 0 11.06 -5.24 1712 2723 9.19 8.90 30 109 182.10 81.60 100 0.00 325.1 20070609 43000.00 43500.00 343.2 77.74 15.96 0 11.03 10.82 1722 2910 9.19 10.05 32 126 182.10 81.60 100 0.00 346.7 20070609 43000.00 43500.00 365.8 77.72 15.96 0 10.99 -25.81 1809 3092 9.22 11.68 39 153 182.10 81.60 100 0.00 369.6 20070609 43000.00 43500.00 390.0 77.69 15.95 0 10.97 9.19 1673 3198 9.39 17.33 54 239 182.10 81.60 100 0.00 394.0 20070609 43000.00 43500.00 412.0 77.67 15.95 0 10.90 48.30 2038 3143 9.39 23.07 86 306 182.10 81.60 100 0.00 416.2 20070609 43000.00 43500.00 437.9 77.64 15.95 0 10.84 51.20 2055 3018 9.51 36.63 140 468 182.10 81.60 100 0.00 442.3 20070609 43000.00 43500.00 466.7 77.61 15.94 0 10.81 2.76 1853 3095 9.67 51.99 198 744 182.10 81.60 100 0.00 471.4 20070609 43500.00 44000.00 77.3 78.05 16.02 2 9.22 -0.00 187 187 10.38 301.17 3079 3079 182.10 81.60 0 5.49 78.1 20070609 43500.00 44000.00 80.9 78.05 16.01 0 9.56 40.09 172 172 8.56 9.56 17 17 182.10 81.60 0 5.25 81.8 20070609 43500.00 44000.00 84.7 78.04 16.01 0 8.23 40.68 4 4 8.73 2.94 12 12 182.10 81.60 0 4.95 85.6 20070609 43500.00 44000.00 89.1 78.04 16.01 0 10.19 -15.27 218 218 8.78 7.44 42 42 182.10 81.60 0 4.51 90.1 20070609 43500.00 44000.00 93.1 78.03 16.01 0 10.49 -15.18 263 263 9.01 6.44 74 74 182.10 81.60 1 4.07 94.1 20070609 43500.00 44000.00 97.2 78.03 16.01 0 11.02 -6.51 173 596 9.98 5.81 21 151 182.10 81.60 0 3.63 98.3 20070609 43500.00 44000.00 100.9 78.02 16.01 0 11.17 0.26 252 871 9.69 4.29 11 82 182.10 81.60 0 3.29 102.0 20070609 43500.00 44000.00 104.6 78.02 16.01 0 11.27 7.66 292 1018 9.54 2.96 8 58 182.10 81.60 0 3.00 105.7 20070609 43500.00 44000.00 109.1 78.01 16.01 0 11.16 15.05 612 861 9.32 3.56 12 40 182.10 81.60 0 2.71 110.3 20070609 43500.00 44000.00 113.6 78.01 16.01 0 11.07 17.82 1194 566 9.22 3.95 30 40 182.10 81.60 0 2.45 114.8 20070609 43500.00 44000.00 118.9 78.00 16.01 0 11.08 -2.94 1424 571 9.17 4.02 32 38 182.10 81.60 1 2.15 120.1 20070609 43500.00 44000.00 125.5 77.99 16.01 0 11.13 -12.06 1577 676 9.11 3.33 27 33 182.10 81.60 1 1.83 126.9 20070609 43500.00 44000.00 133.4 77.98 16.00 0 11.18 -37.74 1434 733 9.15 3.48 23 33 182.10 81.60 3 1.54 134.8 20070609 43500.00 44000.00 141.9 77.97 16.00 0 11.22 -50.83 1369 842 9.15 3.28 19 31 182.10 81.60 5 1.28 143.4 20070609 43500.00 44000.00 151.2 77.96 16.00 0 11.28 -73.50 1368 1143 9.16 3.11 16 33 182.10 81.60 5 1.04 152.8 20070609 43500.00 44000.00 161.6 77.95 16.00 0 11.28 -75.36 1669 1540 9.19 3.90 21 46 182.10 81.60 8 0.82 163.3 20070609 43500.00 44000.00 173.4 77.93 16.00 0 11.27 -61.15 1764 1867 9.24 4.63 24 60 182.10 81.60 12 0.59 175.2 20070609 43500.00 44000.00 185.7 77.92 15.99 0 11.25 -26.24 1981 2110 9.29 5.79 32 80 182.10 81.60 16 0.38 187.6 20070609 43500.00 44000.00 199.1 77.90 15.99 0 11.23 -38.51 1924 2311 9.30 6.38 32 89 182.10 81.60 21 0.17 201.2 20070609 43500.00 44000.00 213.6 77.89 15.99 0 11.21 -15.46 1592 2186 9.31 7.27 30 91 182.10 81.60 46 0.00 215.8 20070609 43500.00 44000.00 229.4 77.87 15.98 0 11.16 -14.68 1499 2064 9.28 7.46 28 85 182.10 81.60 64 0.00 231.8 20070609 43500.00 44000.00 246.0 77.85 15.98 0 11.11 -19.17 1442 1983 9.24 7.93 27 83 182.10 81.60 79 0.00 248.6 20070609 43500.00 44000.00 263.2 77.83 15.98 0 11.08 -28.90 1547 2155 9.22 8.56 29 92 182.10 81.60 89 0.00 265.9 20070609 43500.00 44000.00 281.8 77.81 15.97 0 11.06 -32.63 1639 2279 9.19 8.86 30 97 182.10 81.60 95 0.00 284.7 20070609 43500.00 44000.00 301.3 77.79 15.97 0 11.02 -31.56 1776 2347 9.17 9.84 34 105 182.10 81.60 100 0.00 304.4 20070609 43500.00 44000.00 321.7 77.76 15.97 0 11.02 -43.81 1903 2613 9.19 10.44 38 121 182.10 81.60 100 0.00 325.0 20070609 43500.00 44000.00 343.2 77.74 15.96 0 11.00 -51.80 1891 2852 9.19 11.18 40 137 182.10 81.60 100 0.00 346.7 20070609 43500.00 44000.00 365.8 77.72 15.96 0 10.97 -17.15 2049 3088 9.22 13.31 48 167 182.10 81.60 100 0.00 369.5 20070609 43500.00 44000.00 390.1 77.69 15.95 0 10.93 1.56 2182 3055 9.39 21.94 88 284 182.10 81.60 100 0.00 394.1 20070609 43500.00 44000.00 412.0 77.67 15.95 0 10.92 -44.87 2170 3137 9.39 22.96 88 292 182.10 81.60 100 0.00 416.2 20070609 43500.00 44000.00 437.9 77.64 15.95 0 10.88 73.34 2046 3248 9.52 34.34 124 448 182.10 81.60 100 0.00 442.3 20070609 43500.00 44000.00 466.6 77.61 15.94 0 10.76 -41.47 2636 2913 9.67 66.07 341 878 182.10 81.60 100 0.00 471.3 20070609 44000.00 44500.00 77.2 78.05 16.02 2 9.28 -0.00 187 187 10.42 283.10 2902 2902 182.10 81.60 0 5.49 78.1 20070609 44000.00 44500.00 80.9 78.05 16.01 0 9.41 -2.96 166 166 8.41 7.49 17 17 182.10 81.60 0 5.25 81.8 20070609 44000.00 44500.00 84.6 78.04 16.01 0 9.79 -33.36 504 504 9.18 27.72 440 440 182.10 81.60 0 4.95 85.5 20070609 44000.00 44500.00 89.1 78.04 16.01 0 10.28 -32.03 195 195 8.71 6.38 40 40 182.10 81.60 1 4.51 90.0 20070609 44000.00 44500.00 93.2 78.03 16.01 0 10.62 -15.70 185 185 8.95 5.78 27 27 182.10 81.60 0 3.57 94.2 20070609 44000.00 44500.00 97.2 78.03 16.01 0 11.09 -9.44 190 485 10.01 4.59 21 115 182.10 81.60 0 3.63 98.3 20070609 44000.00 44500.00 100.9 78.02 16.01 0 11.28 10.73 254 677 9.73 3.31 10 56 182.10 81.60 0 3.29 102.0 20070609 44000.00 44500.00 104.6 78.02 16.01 0 11.35 12.82 342 815 9.57 2.55 8 41 182.10 81.60 0 3.00 105.7 20070609 44000.00 44500.00 109.2 78.01 16.01 0 11.30 17.00 594 704 9.39 2.76 11 30 182.10 81.60 0 2.71 110.3 20070609 44000.00 44500.00 113.6 78.01 16.01 0 11.24 16.37 978 545 9.31 3.04 20 28 182.10 81.60 0 2.45 114.8 20070609 44000.00 44500.00 118.9 78.00 16.01 0 11.23 -6.43 1190 579 9.27 3.05 23 30 182.10 81.60 1 2.15 120.2 20070609 44000.00 44500.00 125.6 77.99 16.01 0 11.25 -20.51 1317 649 9.19 2.79 20 27 182.10 81.60 1 1.83 127.0 20070609 44000.00 44500.00 133.4 77.98 16.00 0 11.27 -26.69 1182 709 9.21 2.94 17 27 182.10 81.60 3 1.54 134.8 20070609 44000.00 44500.00 141.9 77.97 16.00 0 11.29 -50.42 1226 815 9.20 3.03 16 28 182.10 81.60 5 1.28 143.4 20070609 44000.00 44500.00 151.2 77.96 16.00 0 11.32 -61.64 1364 1156 9.21 3.32 16 33 182.10 81.60 5 1.04 152.8 20070609 44000.00 44500.00 161.6 77.95 16.00 0 11.31 -78.99 1596 1570 9.25 4.11 21 49 182.10 81.60 8 0.82 163.3 20070609 44000.00 44500.00 173.4 77.93 16.00 0 11.28 -50.78 1822 1901 9.29 5.29 28 68 182.10 81.60 12 0.59 175.3 20070609 44000.00 44500.00 185.6 77.92 15.99 0 11.29 -26.84 1879 2226 9.34 6.14 31 85 182.10 81.60 16 0.38 187.6 20070609 44000.00 44500.00 199.2 77.90 15.99 0 11.26 -20.09 1944 2372 9.35 6.87 36 100 182.10 81.60 21 0.17 201.3 20070609 44000.00 44500.00 213.6 77.89 15.99 0 11.23 9.60 1675 2203 9.36 7.75 33 98 182.10 81.60 46 0.00 215.9 20070609 44000.00 44500.00 229.5 77.87 15.98 0 11.18 -28.39 1609 2100 9.31 8.06 31 90 182.10 81.60 65 0.00 231.9 20070609 44000.00 44500.00 246.1 77.85 15.98 0 11.16 -17.58 1575 2140 9.28 8.09 29 89 182.10 81.60 79 0.00 248.7 20070609 44000.00 44500.00 263.2 77.83 15.98 0 11.13 -23.05 1563 2299 9.24 8.16 27 90 182.10 81.60 89 0.00 266.0 20070609 44000.00 44500.00 281.7 77.81 15.97 0 11.10 -37.44 1696 2434 9.22 8.75 30 97 182.10 81.60 95 0.00 284.7 20070609 44000.00 44500.00 301.3 77.79 15.97 0 11.07 -32.39 1721 2460 9.19 8.89 30 99 182.10 81.60 100 0.00 304.4 20070609 44000.00 44500.00 321.6 77.76 15.97 0 11.06 -41.22 1795 2672 9.20 9.47 33 112 182.10 81.60 100 0.00 324.9 20070609 44000.00 44500.00 343.2 77.74 15.96 0 11.03 -11.26 1876 2861 9.21 10.64 37 131 182.10 81.60 100 0.00 346.7 20070609 44000.00 44500.00 365.9 77.72 15.96 0 11.02 -23.38 1816 3033 9.22 11.20 38 146 182.10 81.60 100 0.00 369.6 20070609 44000.00 44500.00 390.1 77.69 15.95 0 10.99 -10.84 1951 3125 9.39 18.50 66 242 182.10 81.60 100 0.00 394.1 20070609 44000.00 44500.00 412.0 77.67 15.95 0 10.95 -38.72 1704 3268 9.39 19.04 60 266 182.10 81.60 100 0.00 416.2 20070609 44000.00 44500.00 437.9 77.64 15.95 0 10.88 -6.23 2052 3189 9.53 33.93 126 449 182.10 81.60 100 0.00 442.3 20070609 44000.00 44500.00 466.9 77.61 15.94 0 10.85 -72.49 2100 2981 9.67 48.85 207 667 182.10 81.60 100 0.00 471.6 20070609 44500.00 45000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.29 706.85 3986 3986 182.10 81.60 1 5.49 78.2 20070609 44500.00 45000.00 80.9 78.05 16.01 2 9.16 -0.00 162 162 10.25 296.76 2538 2538 182.10 81.60 0 5.25 81.8 20070609 44500.00 45000.00 84.6 78.04 16.01 0 9.94 -96.18 1260 1260 9.20 28.96 509 509 182.10 81.60 0 4.95 85.5 20070609 44500.00 45000.00 89.1 78.04 16.01 0 10.33 8.63 224 224 8.87 6.41 35 35 182.10 81.60 0 4.51 90.1 20070609 44500.00 45000.00 93.2 78.03 16.01 0 10.55 4.97 132 132 8.85 6.14 15 15 182.10 81.60 0 3.17 94.2 20070609 44500.00 45000.00 97.3 78.03 16.01 0 11.20 4.57 123 568 10.26 5.16 18 174 182.10 81.60 0 3.63 98.3 20070609 44500.00 45000.00 101.0 78.02 16.01 0 11.27 -2.53 216 862 9.80 4.30 10 84 182.10 81.60 0 3.29 102.0 20070609 44500.00 45000.00 104.7 78.02 16.01 0 11.34 21.59 277 1021 9.62 2.97 7 59 182.10 81.60 0 3.00 105.8 20070609 44500.00 45000.00 109.1 78.01 16.01 0 11.22 22.51 585 860 9.38 3.46 12 40 182.10 81.60 0 2.71 110.3 20070609 44500.00 45000.00 113.6 78.00 16.01 0 11.12 2.20 1135 530 9.30 3.87 31 39 182.10 81.60 0 2.45 114.8 20070609 44500.00 45000.00 118.9 78.00 16.01 0 11.14 -6.10 1409 522 9.25 3.85 33 37 182.10 81.60 1 2.15 120.2 20070609 44500.00 45000.00 125.6 77.99 16.01 0 11.19 -24.77 1262 662 9.18 3.18 21 29 182.10 81.60 2 1.83 126.9 20070609 44500.00 45000.00 133.4 77.98 16.00 0 11.24 -42.03 1165 714 9.21 3.17 18 29 182.10 81.60 3 1.54 134.8 20070609 44500.00 45000.00 141.9 77.97 16.00 0 11.28 -60.01 1195 835 9.21 3.09 16 28 182.10 81.60 5 1.28 143.4 20070609 44500.00 45000.00 151.2 77.96 16.00 0 11.32 -76.05 1439 1220 9.23 3.38 18 36 182.10 81.60 5 1.04 152.8 20070609 44500.00 45000.00 161.6 77.95 16.00 0 11.34 -76.86 1636 1635 9.27 3.93 21 49 182.10 81.60 8 0.82 163.3 20070609 44500.00 45000.00 173.4 77.93 16.00 0 11.33 -67.15 1800 1955 9.30 4.72 25 62 182.10 81.60 12 0.59 175.2 20070609 44500.00 45000.00 185.7 77.92 15.99 0 11.32 -19.73 1887 2251 9.34 5.60 29 78 182.10 81.60 16 0.38 187.6 20070609 44500.00 45000.00 199.1 77.90 15.99 0 11.32 -4.55 1944 2421 9.36 5.93 30 86 182.10 81.60 21 0.17 201.2 20070609 44500.00 45000.00 213.6 77.89 15.99 0 11.31 -23.67 1606 2364 9.39 6.64 27 89 182.10 81.60 46 0.00 215.9 20070609 44500.00 45000.00 229.4 77.87 15.98 0 11.28 -4.69 1516 2193 9.33 6.61 24 78 182.10 81.60 65 0.00 231.8 20070609 44500.00 45000.00 246.0 77.85 15.98 0 11.25 -11.61 1549 2306 9.32 7.18 25 83 182.10 81.60 79 0.00 248.6 20070609 44500.00 45000.00 263.1 77.83 15.98 0 11.21 -15.06 1604 2328 9.28 7.52 25 82 182.10 81.60 89 0.00 265.8 20070609 44500.00 45000.00 281.7 77.81 15.97 0 11.18 -20.05 1747 2368 9.25 7.89 28 86 182.10 81.60 95 0.00 284.6 20070609 44500.00 45000.00 301.4 77.79 15.97 0 11.13 -21.41 1825 2478 9.25 9.00 32 100 182.10 81.60 100 0.00 304.5 20070609 44500.00 45000.00 321.7 77.76 15.97 0 11.10 -6.98 1832 2575 9.24 9.64 34 109 182.10 81.60 100 0.00 325.0 20070609 44500.00 45000.00 343.2 77.74 15.96 0 11.08 11.76 1861 2903 9.24 10.27 35 126 182.10 81.60 100 0.00 346.7 20070609 44500.00 45000.00 365.9 77.72 15.96 0 11.04 18.10 1799 2865 9.24 11.09 37 137 182.10 81.60 100 0.00 369.6 20070609 44500.00 45000.00 390.0 77.69 15.95 0 11.00 72.36 1856 3099 9.41 18.53 61 234 182.10 81.60 100 0.00 394.0 20070609 44500.00 45000.00 411.9 77.67 15.95 0 10.95 40.29 1988 2893 9.41 20.83 80 265 182.10 81.60 100 0.00 416.1 20070609 44500.00 45000.00 437.9 77.64 15.95 0 10.91 54.66 2189 3323 9.56 33.95 136 473 182.10 81.60 100 0.00 442.3 20070609 44500.00 45000.00 466.6 77.61 15.94 0 10.81 -16.92 2180 2820 9.67 55.38 243 719 182.10 81.60 100 0.00 471.3 20070609 45000.00 45500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.28 719.99 3908 3908 182.10 81.60 0 5.49 78.1 20070609 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.32 466.06 4183 4183 182.10 81.60 1 5.25 81.8 20070609 45000.00 45500.00 84.7 78.04 16.01 0 9.59 -51.85 162 162 8.08 12.21 5 5 182.10 81.60 0 4.95 85.6 20070609 45000.00 45500.00 89.0 78.04 16.01 0 10.15 -5.87 157 157 8.82 8.76 48 48 182.10 81.60 0 4.51 90.0 20070609 45000.00 45500.00 93.1 78.03 16.01 0 10.44 -8.09 105 105 8.91 6.82 31 31 182.10 81.60 0 3.41 94.1 20070609 45000.00 45500.00 97.2 78.03 16.01 0 10.98 -9.04 128 295 10.28 3.87 32 162 182.10 81.60 0 3.63 98.3 20070609 45000.00 45500.00 101.0 78.02 16.01 0 11.06 8.69 220 391 9.70 4.08 14 55 182.10 81.60 0 3.29 102.0 20070609 45000.00 45500.00 104.6 78.02 16.01 0 11.10 13.56 305 436 9.45 3.27 10 33 182.10 81.60 0 3.00 105.7 20070609 45000.00 45500.00 109.1 78.01 16.01 0 11.15 18.83 454 476 9.38 3.07 12 30 182.10 81.60 0 2.71 110.2 20070609 45000.00 45500.00 113.5 78.01 16.01 0 11.16 5.21 663 505 9.42 3.30 18 34 182.10 81.60 0 2.45 114.7 20070609 45000.00 45500.00 118.9 78.00 16.01 0 11.21 1.01 850 578 9.42 2.99 20 34 182.10 81.60 1 2.15 120.1 20070609 45000.00 45500.00 125.5 77.99 16.01 0 11.28 -22.41 798 660 9.40 2.33 14 28 182.10 81.60 2 1.83 126.8 20070609 45000.00 45500.00 133.4 77.98 16.00 0 11.33 -47.38 809 742 9.39 2.51 12 27 182.10 81.60 3 1.54 134.8 20070609 45000.00 45500.00 142.0 77.97 16.00 0 11.38 -62.04 858 940 9.35 2.36 10 27 182.10 81.60 5 1.28 143.5 20070609 45000.00 45500.00 151.2 77.96 16.00 0 11.38 -75.49 1150 1344 9.31 2.84 13 35 182.10 81.60 5 1.04 152.8 20070609 45000.00 45500.00 161.6 77.95 16.00 0 11.36 -67.36 1454 1756 9.32 3.74 18 50 182.10 81.60 8 0.82 163.3 20070609 45000.00 45500.00 173.4 77.93 16.00 0 11.34 -35.31 1600 2047 9.34 4.36 22 64 182.10 81.60 12 0.59 175.2 20070609 45000.00 45500.00 185.6 77.92 15.99 0 11.32 -0.25 1705 2224 9.37 5.42 27 80 182.10 81.60 16 0.38 187.5 20070609 45000.00 45500.00 199.1 77.90 15.99 0 11.32 5.68 1565 2488 9.37 5.38 23 84 182.10 81.60 21 0.17 201.2 20070609 45000.00 45500.00 213.7 77.89 15.99 0 11.30 9.51 1346 2283 9.38 6.04 22 82 182.10 81.60 46 0.00 215.9 20070609 45000.00 45500.00 229.5 77.87 15.98 0 11.26 -0.22 1304 2281 9.34 6.43 20 80 182.10 81.60 65 0.00 231.9 20070609 45000.00 45500.00 246.0 77.85 15.98 0 11.23 1.97 1285 2272 9.30 6.53 20 78 182.10 81.60 79 0.00 248.6 20070609 45000.00 45500.00 263.2 77.83 15.98 0 11.19 -18.61 1412 2403 9.26 7.01 21 81 182.10 81.60 90 0.00 265.9 20070609 45000.00 45500.00 281.7 77.81 15.97 0 11.15 -7.14 1490 2509 9.23 7.59 23 89 182.10 81.60 95 0.00 284.6 20070609 45000.00 45500.00 301.3 77.79 15.97 0 11.14 -13.39 1460 2639 9.21 7.19 21 89 182.10 81.60 100 0.00 304.4 20070609 45000.00 45500.00 321.7 77.76 15.97 0 11.10 -25.54 1525 2853 9.20 7.99 24 103 182.10 81.60 100 0.00 325.0 20070609 45000.00 45500.00 343.2 77.74 15.96 0 11.07 -15.54 1576 2957 9.22 8.82 27 119 182.10 81.60 100 0.00 346.8 20070609 45000.00 45500.00 365.9 77.72 15.96 0 11.02 -2.42 1607 3097 9.23 10.25 32 144 182.10 81.60 100 0.00 369.6 20070609 45000.00 45500.00 390.0 77.69 15.95 0 10.99 32.63 1624 3166 9.40 16.04 52 233 182.10 81.60 100 0.00 394.0 20070609 45000.00 45500.00 412.0 77.67 15.95 0 10.96 4.08 1643 3084 9.39 17.85 57 245 182.10 81.60 100 0.00 416.2 20070609 45000.00 45500.00 438.0 77.64 15.95 0 10.90 105.95 1680 3427 9.53 29.63 96 443 182.10 81.60 100 0.00 442.4 20070609 45000.00 45500.00 466.5 77.61 15.94 0 10.81 140.57 1924 3187 9.68 54.94 211 784 182.10 81.60 100 0.00 471.3 20070609 45500.00 50000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.32 854.10 4286 4286 182.10 81.60 0 5.49 78.1 20070609 45500.00 50000.00 80.8 78.05 16.01 2 9.25 -0.00 162 162 10.28 258.26 2227 2227 182.10 81.60 0 5.25 81.7 20070609 45500.00 50000.00 84.7 78.04 16.01 0 9.66 0.99 145 145 7.66 7.96 1 1 182.10 81.60 0 4.95 85.6 20070609 45500.00 50000.00 89.1 78.04 16.01 0 10.35 2.95 214 214 8.90 6.89 39 39 182.10 81.60 0 4.51 90.0 20070609 45500.00 50000.00 93.1 78.03 16.01 0 10.58 -2.52 142 142 8.95 5.43 20 20 182.10 81.60 0 3.84 94.1 20070609 45500.00 50000.00 97.2 78.03 16.01 0 10.94 -17.64 176 267 10.19 3.86 41 146 182.10 81.60 0 3.63 98.2 20070609 45500.00 50000.00 101.0 78.02 16.01 0 11.13 -7.49 231 362 9.77 3.67 17 56 182.10 81.60 0 3.29 102.0 20070609 45500.00 50000.00 104.6 78.02 16.01 0 11.21 0.63 357 464 9.50 3.01 11 33 182.10 81.60 0 3.00 105.8 20070609 45500.00 50000.00 109.2 78.01 16.01 0 11.24 24.10 512 467 9.42 2.86 13 27 182.10 81.60 0 2.71 110.3 20070609 45500.00 50000.00 113.6 78.01 16.01 0 11.24 19.59 699 469 9.41 2.95 17 28 182.10 81.60 0 2.45 114.8 20070609 45500.00 50000.00 118.8 78.00 16.01 0 11.32 -6.12 814 589 9.39 2.69 15 26 182.10 81.60 0 2.15 120.1 20070609 45500.00 50000.00 125.6 77.99 16.01 0 11.40 -30.01 742 653 9.39 2.00 10 21 182.10 81.60 2 1.83 126.9 20070609 45500.00 50000.00 133.4 77.98 16.00 0 11.46 -44.67 788 768 9.41 2.06 10 22 182.10 81.60 3 1.54 134.8 20070609 45500.00 50000.00 142.0 77.97 16.00 0 11.48 -63.73 905 991 9.38 2.26 10 25 182.10 81.60 5 1.28 143.5 20070609 45500.00 50000.00 151.3 77.96 16.00 0 11.45 -68.92 1263 1419 9.36 2.90 14 37 182.10 81.60 5 1.04 152.9 20070609 45500.00 50000.00 161.6 77.95 16.00 0 11.43 -42.71 1534 1798 9.37 3.59 18 50 182.10 81.60 8 0.82 163.3 20070609 45500.00 50000.00 173.4 77.93 16.00 0 11.43 -22.17 1572 2095 9.39 4.13 20 60 182.10 81.60 12 0.59 175.3 20070609 45500.00 50000.00 185.6 77.92 15.99 0 11.40 -4.88 1639 2315 9.42 4.97 23 75 182.10 81.60 16 0.38 187.6 20070609 45500.00 50000.00 199.0 77.90 15.99 0 11.39 -4.33 1671 2565 9.43 5.53 26 89 182.10 81.60 21 0.17 201.1 20070609 45500.00 50000.00 213.7 77.89 15.99 0 11.36 -20.08 1378 2426 9.45 6.21 23 88 182.10 81.60 46 0.00 215.9 20070609 45500.00 50000.00 229.5 77.87 15.98 0 11.32 -13.17 1378 2327 9.40 6.64 22 83 182.10 81.60 66 0.00 231.9 20070609 45500.00 50000.00 246.2 77.85 15.98 0 11.27 5.72 1320 2306 9.35 6.67 20 79 182.10 81.60 79 0.00 248.7 20070609 45500.00 50000.00 263.2 77.83 15.98 0 11.23 -24.54 1406 2411 9.30 6.96 21 82 182.10 81.60 90 0.00 266.0 20070609 45500.00 50000.00 281.9 77.81 15.97 0 11.17 -16.57 1431 2506 9.27 7.27 22 90 182.10 81.60 95 0.00 284.8 20070609 45500.00 50000.00 301.3 77.79 15.97 0 11.13 -4.08 1522 2613 9.23 7.79 24 96 182.10 81.60 100 0.00 304.5 20070609 45500.00 50000.00 321.5 77.76 15.97 0 11.10 -7.39 1470 2763 9.23 7.84 24 106 182.10 81.60 100 0.00 324.8 20070609 45500.00 50000.00 343.3 77.74 15.96 0 11.07 24.65 1545 2931 9.23 8.86 28 122 182.10 81.60 100 0.00 346.8 20070609 45500.00 50000.00 365.9 77.72 15.96 0 11.02 11.96 1652 3174 9.24 10.73 35 154 182.10 81.60 100 0.00 369.6 20070609 45500.00 50000.00 390.2 77.69 15.95 0 10.99 24.20 1580 3195 9.39 16.36 50 231 182.10 81.60 100 0.00 394.2 20070609 45500.00 50000.00 412.1 77.67 15.95 0 10.94 37.93 1724 3222 9.39 19.74 62 267 182.10 81.60 100 0.00 416.2 20070609 45500.00 50000.00 437.9 77.64 15.95 0 10.90 62.81 2049 3431 9.54 32.33 122 464 182.10 81.60 100 0.00 442.3 20070609 45500.00 50000.00 466.9 77.61 15.94 0 10.84 34.22 1729 3493 9.69 51.66 178 803 182.10 81.60 100 0.00 471.6 20070609 50000.00 50500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.24 657.71 3577 3577 182.10 81.60 0 5.50 78.0 20070609 50000.00 50500.00 80.9 78.05 16.01 2 9.14 -0.00 162 162 10.23 273.89 2506 2506 182.10 81.60 0 5.25 81.7 20070609 50000.00 50500.00 84.6 78.04 16.01 0 9.65 1.50 144 144 7.64 7.91 1 1 182.10 81.60 1 4.95 85.5 20070609 50000.00 50500.00 88.6 78.04 16.01 0 10.61 12.68 14 14 10.44 3.19 11 11 182.10 81.60 0 4.51 89.5 20070609 50000.00 50500.00 93.5 78.03 16.01 0 10.65 4.34 253 253 9.20 5.50 69 69 182.10 81.60 0 4.03 94.5 20070609 50000.00 50500.00 97.3 78.03 16.01 0 11.11 3.42 166 521 10.05 4.96 20 129 182.10 81.60 0 3.64 98.3 20070609 50000.00 50500.00 100.9 78.02 16.01 0 11.15 10.16 263 724 9.66 4.51 12 70 182.10 81.60 0 3.29 102.0 20070609 50000.00 50500.00 104.6 78.02 16.01 0 11.28 20.80 307 923 9.55 2.94 8 53 182.10 81.60 0 3.00 105.7 20070609 50000.00 50500.00 109.1 78.01 16.01 0 11.19 24.81 603 745 9.33 3.38 13 35 182.10 81.60 0 2.71 110.3 20070609 50000.00 50500.00 113.6 78.01 16.01 0 11.13 17.97 1000 526 9.24 3.53 23 32 182.10 81.60 0 2.44 114.8 20070609 50000.00 50500.00 118.9 78.00 16.01 0 11.15 -13.58 1143 537 9.21 3.35 23 30 182.10 81.60 0 2.15 120.1 20070609 50000.00 50500.00 125.6 77.99 16.01 0 11.18 -44.66 1022 588 9.14 2.75 16 24 182.10 81.60 2 1.83 126.9 20070609 50000.00 50500.00 133.4 77.98 16.00 0 11.23 -57.23 1040 701 9.18 2.90 15 26 182.10 81.60 3 1.54 134.8 20070609 50000.00 50500.00 141.9 77.97 16.00 0 11.27 -64.43 1212 922 9.18 3.04 15 29 182.10 81.60 5 1.28 143.4 20070609 50000.00 50500.00 151.1 77.96 16.00 0 11.26 -77.08 1532 1251 9.21 3.83 21 42 182.10 81.60 5 1.04 152.7 20070609 50000.00 50500.00 161.6 77.95 16.00 0 11.26 -54.05 1699 1546 9.23 4.43 24 52 182.10 81.60 8 0.82 163.3 20070609 50000.00 50500.00 173.3 77.93 16.00 0 11.27 -35.75 1780 1861 9.27 4.97 26 64 182.10 81.60 12 0.59 175.2 20070609 50000.00 50500.00 185.6 77.92 15.99 0 11.25 3.42 1855 1943 9.32 5.70 31 77 182.10 81.60 16 0.38 187.6 20070609 50000.00 50500.00 199.2 77.90 15.99 0 11.27 -0.81 1760 2219 9.31 5.80 27 79 182.10 81.60 21 0.17 201.3 20070609 50000.00 50500.00 213.6 77.89 15.99 0 11.26 -13.41 1599 2189 9.33 6.87 28 85 182.10 81.60 46 0.00 215.9 20070609 50000.00 50500.00 229.4 77.87 15.98 0 11.25 -15.44 1397 2172 9.30 6.49 22 75 182.10 81.60 66 0.00 231.8 20070609 50000.00 50500.00 246.1 77.85 15.98 0 11.20 -14.89 1458 2112 9.27 7.12 23 76 182.10 81.60 80 0.00 248.6 20070609 50000.00 50500.00 263.2 77.83 15.98 0 11.17 -17.51 1490 2218 9.24 7.36 23 79 182.10 81.60 90 0.00 265.9 20070609 50000.00 50500.00 281.7 77.81 15.97 0 11.15 -32.53 1653 2357 9.22 7.91 26 85 182.10 81.60 95 0.00 284.6 20070609 50000.00 50500.00 301.4 77.79 15.97 0 11.11 -11.44 1698 2420 9.20 8.47 28 92 182.10 81.60 100 0.00 304.5 20070609 50000.00 50500.00 321.7 77.76 15.97 0 11.06 9.91 1764 2525 9.20 9.55 33 108 182.10 81.60 100 0.00 325.0 20070609 50000.00 50500.00 343.2 77.74 15.96 0 11.05 -33.44 1745 2723 9.21 9.71 33 117 182.10 81.60 100 0.00 346.8 20070609 50000.00 50500.00 365.8 77.72 15.96 0 11.02 -0.21 1759 2765 9.22 10.99 36 132 182.10 81.60 100 0.00 369.6 20070609 50000.00 50500.00 390.2 77.69 15.95 0 10.95 29.56 1952 2825 9.39 20.11 73 244 182.10 81.60 100 0.00 394.2 20070609 50000.00 50500.00 412.1 77.67 15.95 0 10.92 52.70 2030 2897 9.39 22.28 85 280 182.10 81.60 100 0.00 416.3 20070609 50000.00 50500.00 438.1 77.64 15.95 0 10.88 2.96 1733 2918 9.51 29.36 99 379 182.10 81.60 100 0.00 442.5 20070609 50000.00 50500.00 466.4 77.61 15.94 0 10.79 164.92 2472 2820 9.66 57.56 282 748 182.10 81.60 100 0.00 471.1 20070609 50500.00 51000.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.26 699.80 3759 3759 182.10 81.60 0 5.50 78.2 20070609 50500.00 51000.00 80.9 78.05 16.01 2 9.14 -0.00 162 162 10.25 292.54 2641 2641 182.10 81.60 0 5.25 81.7 20070609 50500.00 51000.00 84.7 78.04 16.01 0 9.68 -121.11 116 116 8.18 4.42 4 4 182.10 81.60 1 4.95 85.6 20070609 50500.00 51000.00 89.1 78.04 16.01 0 10.40 1.29 158 158 8.79 4.74 26 26 182.10 81.60 0 4.51 90.0 20070609 50500.00 51000.00 93.1 78.03 16.01 0 10.68 -7.70 208 208 8.99 4.11 44 44 182.10 81.60 0 4.02 94.1 20070609 50500.00 51000.00 97.3 78.03 16.01 0 11.18 -11.77 109 351 10.37 3.31 21 141 182.10 81.60 1 3.64 98.3 20070609 50500.00 51000.00 100.9 78.02 16.01 0 11.18 1.06 230 482 9.69 3.49 11 49 182.10 81.60 0 3.29 102.0 20070609 50500.00 51000.00 104.6 78.02 16.01 0 11.25 24.61 296 601 9.49 2.71 8 33 182.10 81.60 0 3.00 105.7 20070609 50500.00 51000.00 109.1 78.01 16.01 0 11.22 32.66 484 559 9.33 2.67 9 25 182.10 81.60 0 2.71 110.3 20070609 50500.00 51000.00 113.6 78.01 16.01 0 11.19 19.38 699 484 9.27 2.89 14 24 182.10 81.60 0 2.44 114.8 20070609 50500.00 51000.00 118.8 78.00 16.01 0 11.21 -7.07 823 527 9.22 2.92 14 23 182.10 81.60 0 2.15 120.1 20070609 50500.00 51000.00 125.6 77.99 16.01 0 11.24 -35.99 789 555 9.16 2.28 10 19 182.10 81.60 2 1.83 126.9 20070609 50500.00 51000.00 133.3 77.98 16.00 0 11.28 -59.88 850 690 9.19 2.46 11 21 182.10 81.60 3 1.54 134.7 20070609 50500.00 51000.00 141.9 77.97 16.00 0 11.31 -84.75 1032 985 9.22 2.72 12 28 182.10 81.60 5 1.28 143.4 20070609 50500.00 51000.00 151.3 77.96 16.00 0 11.31 -70.37 1307 1332 9.24 3.33 16 39 182.10 81.60 5 1.04 152.9 20070609 50500.00 51000.00 161.6 77.95 16.00 0 11.31 -50.55 1531 1616 9.26 3.94 20 48 182.10 81.60 8 0.82 163.3 20070609 50500.00 51000.00 173.4 77.93 16.00 0 11.33 -17.32 1597 1883 9.30 4.26 21 58 182.10 81.60 12 0.59 175.3 20070609 50500.00 51000.00 185.6 77.92 15.99 0 11.34 -10.71 1571 2156 9.35 4.81 22 69 182.10 81.60 16 0.38 187.6 20070609 50500.00 51000.00 199.2 77.90 15.99 0 11.33 -24.59 1634 2384 9.35 5.09 23 77 182.10 81.60 21 0.17 201.3 20070609 50500.00 51000.00 213.6 77.89 15.99 0 11.34 -21.41 1333 2345 9.37 5.39 19 75 182.10 81.60 46 0.00 215.8 20070609 50500.00 51000.00 229.4 77.87 15.98 0 11.30 -28.57 1313 2260 9.33 5.87 19 72 182.10 81.60 66 0.00 231.8 20070609 50500.00 51000.00 246.1 77.85 15.98 0 11.26 -20.43 1329 2311 9.30 6.18 19 73 182.10 81.60 80 0.00 248.7 20070609 50500.00 51000.00 263.1 77.83 15.98 0 11.21 -29.96 1361 2385 9.27 6.75 20 79 182.10 81.60 91 0.00 265.9 20070609 50500.00 51000.00 281.8 77.81 15.97 0 11.19 -31.73 1421 2476 9.23 6.76 20 80 182.10 81.60 96 0.00 284.7 20070609 50500.00 51000.00 301.3 77.79 15.97 0 11.14 -32.59 1441 2622 9.22 7.26 21 89 182.10 81.60 100 0.00 304.5 20070609 50500.00 51000.00 321.7 77.76 15.97 0 11.11 -22.85 1500 2776 9.22 7.79 24 102 182.10 81.60 100 0.00 325.0 20070609 50500.00 51000.00 343.2 77.74 15.96 0 11.07 -19.53 1472 2884 9.21 8.39 25 113 182.10 81.60 100 0.00 346.7 20070609 50500.00 51000.00 365.8 77.72 15.96 0 11.02 -16.38 1543 2912 9.23 10.27 31 136 182.10 81.60 100 0.00 369.6 20070609 50500.00 51000.00 390.2 77.69 15.95 0 10.97 10.08 1646 3020 9.38 17.46 55 232 182.10 81.60 100 0.00 394.1 20070609 50500.00 51000.00 412.0 77.67 15.95 0 10.96 41.97 1650 3187 9.41 18.81 59 264 182.10 81.60 100 0.00 416.2 20070609 50500.00 51000.00 437.9 77.64 15.95 0 10.91 38.54 1419 3298 9.53 25.85 77 409 182.10 81.60 100 0.00 442.4 20070609 50500.00 51000.00 467.0 77.61 15.94 0 10.81 3.62 2107 3299 9.70 61.08 240 849 182.10 81.60 100 0.00 471.7 20070609 51000.00 51500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.42 1139.53 5389 5389 182.10 81.60 0 5.50 78.2 20070609 51000.00 51500.00 80.9 78.05 16.01 2 9.21 -0.00 162 162 10.41 372.50 3289 3289 182.10 81.60 0 5.25 81.7 20070609 51000.00 51500.00 84.7 78.04 16.01 0 10.04 15.38 775 775 9.27 25.87 412 412 182.10 81.60 0 4.95 85.6 20070609 51000.00 51500.00 89.0 78.04 16.01 0 10.42 -7.55 179 179 9.14 8.24 41 41 182.10 81.60 0 4.51 90.0 20070609 51000.00 51500.00 93.3 78.03 16.01 0 10.76 -16.89 384 384 9.52 6.36 231 231 182.10 81.60 0 4.37 94.3 20070609 51000.00 51500.00 97.0 78.03 16.01 0 11.24 -8.16 104 300 10.66 3.98 34 210 182.10 81.60 0 3.64 98.1 20070609 51000.00 51500.00 100.9 78.02 16.01 0 11.29 9.33 208 313 9.98 3.41 19 60 182.10 81.60 0 3.29 102.0 20070609 51000.00 51500.00 104.6 78.02 16.01 0 11.45 18.81 272 351 9.82 2.10 12 33 182.10 81.60 0 3.00 105.7 20070609 51000.00 51500.00 109.2 78.01 16.01 0 11.53 23.87 391 466 9.87 2.01 12 33 182.10 81.60 0 2.71 110.3 20070609 51000.00 51500.00 113.6 78.01 16.01 0 11.56 0.24 505 578 9.87 2.05 13 36 182.10 81.60 0 2.44 114.8 20070609 51000.00 51500.00 119.0 78.00 16.01 0 11.57 -20.63 559 691 9.80 2.06 11 31 182.10 81.60 0 2.15 120.3 20070609 51000.00 51500.00 125.7 77.99 16.01 0 11.56 -48.27 613 787 9.70 2.09 9 28 182.10 81.60 2 1.83 127.1 20070609 51000.00 51500.00 133.5 77.98 16.00 0 11.52 -64.38 804 981 9.66 2.85 12 36 182.10 81.60 3 1.54 134.9 20070609 51000.00 51500.00 141.9 77.97 16.00 0 11.49 -60.11 1015 1313 9.63 3.33 16 48 182.10 81.60 6 1.28 143.4 20070609 51000.00 51500.00 151.3 77.96 16.00 0 11.44 -44.53 1295 1519 9.57 4.15 22 60 182.10 81.60 5 1.04 152.9 20070609 51000.00 51500.00 161.5 77.95 16.00 0 11.48 -26.49 1236 1891 9.58 4.08 19 66 182.10 81.60 8 0.82 163.2 20070609 51000.00 51500.00 173.6 77.93 16.00 0 11.45 -14.20 1352 2051 9.55 4.79 22 75 182.10 81.60 12 0.59 175.4 20070609 51000.00 51500.00 185.8 77.92 15.99 0 11.45 -24.96 1454 2260 9.59 5.49 25 89 182.10 81.60 16 0.38 187.8 20070609 51000.00 51500.00 199.2 77.90 15.99 0 11.43 -22.14 1397 2564 9.56 5.58 23 97 182.10 81.60 21 0.17 201.3 20070609 51000.00 51500.00 213.8 77.89 15.99 0 11.39 -26.03 1209 2422 9.54 6.41 22 97 182.10 81.60 46 0.00 216.0 20070609 51000.00 51500.00 229.6 77.87 15.98 0 11.34 -27.00 1136 2331 9.46 6.36 18 86 182.10 81.60 66 0.00 232.0 20070609 51000.00 51500.00 246.1 77.85 15.98 0 11.29 -40.41 1225 2325 9.41 6.58 19 83 182.10 81.60 80 0.00 248.7 20070609 51000.00 51500.00 263.4 77.83 15.98 0 11.25 -29.33 1245 2420 9.35 6.50 19 83 182.10 81.60 91 0.00 266.1 20070609 51000.00 51500.00 281.8 77.81 15.97 0 11.23 -42.90 1262 2571 9.31 6.15 18 83 182.10 81.60 96 0.00 284.7 20070609 51000.00 51500.00 301.4 77.79 15.97 0 11.21 -16.63 1400 2675 9.28 6.70 20 88 182.10 81.60 100 0.00 304.5 20070609 51000.00 51500.00 321.7 77.76 15.97 0 11.16 7.40 1416 2838 9.26 7.13 21 99 182.10 81.60 100 0.00 325.0 20070609 51000.00 51500.00 343.2 77.74 15.96 0 11.14 7.40 1430 3058 9.27 7.53 22 111 182.10 81.60 100 0.00 346.8 20070609 51000.00 51500.00 365.8 77.72 15.96 0 11.12 16.93 1428 3200 9.26 7.90 23 122 182.10 81.60 100 0.00 369.5 20070609 51000.00 51500.00 390.0 77.69 15.95 0 11.07 30.72 1604 3335 9.43 14.08 44 213 182.10 81.60 100 0.00 393.9 20070609 51000.00 51500.00 412.1 77.67 15.95 0 11.02 38.77 1531 3445 9.43 15.48 47 248 182.10 81.60 100 0.00 416.3 20070609 51000.00 51500.00 438.0 77.64 15.95 0 10.96 9.28 1622 3284 9.54 24.27 79 365 182.10 81.60 100 0.00 442.5 20070609 51000.00 51500.00 466.6 77.61 15.94 0 10.89 46.54 1661 3163 9.70 43.54 150 637 182.10 81.60 100 0.00 471.3 20070609 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.28 725.91 3942 3942 182.10 81.60 0 5.50 78.1 20070609 51500.00 52000.00 80.9 78.05 16.01 2 9.06 -0.00 162 162 10.29 376.52 3454 3454 182.10 81.60 0 5.25 81.8 20070609 51500.00 52000.00 84.3 78.04 16.01 0 10.03 -162.57 2744 2744 9.46 63.97 1143 1143 182.10 81.60 0 4.95 85.2 20070609 51500.00 52000.00 89.2 78.04 16.01 0 10.16 7.04 224 224 8.87 9.38 50 50 182.10 81.60 0 4.51 90.1 20070609 51500.00 52000.00 93.0 78.03 16.01 0 10.36 33.10 1 1 9.55 4.89 0 0 182.10 81.60 1 1.45 94.0 20070609 51500.00 52000.00 97.8 78.02 16.01 0 10.91 2.61 223 269 10.05 5.69 42 124 182.10 81.60 0 3.64 98.9 20070609 51500.00 52000.00 100.9 78.02 16.01 0 11.06 10.41 203 313 9.74 3.56 15 50 182.10 81.60 0 3.29 102.0 20070609 51500.00 52000.00 104.6 78.02 16.01 0 11.11 20.42 268 365 9.46 2.91 9 28 182.10 81.60 0 3.00 105.7 20070609 51500.00 52000.00 109.1 78.01 16.01 0 11.14 19.06 455 402 9.33 2.86 11 24 182.10 81.60 0 2.71 110.3 20070609 51500.00 52000.00 113.6 78.01 16.01 0 11.17 1.96 583 456 9.28 3.03 12 23 182.10 81.60 0 2.44 114.8 20070609 51500.00 52000.00 118.8 78.00 16.01 0 11.20 -24.89 590 502 9.27 2.67 11 22 182.10 81.60 0 2.15 120.1 20070609 51500.00 52000.00 125.6 77.99 16.01 0 11.27 -41.52 630 589 9.23 2.16 9 19 182.10 81.60 2 1.83 126.9 20070609 51500.00 52000.00 133.4 77.98 16.00 0 11.32 -47.82 794 775 9.28 2.50 10 24 182.10 81.60 3 1.54 134.9 20070609 51500.00 52000.00 141.9 77.97 16.00 0 11.36 -50.81 1038 1099 9.31 2.76 13 32 182.10 81.60 6 1.28 143.4 20070609 51500.00 52000.00 151.2 77.96 16.00 0 11.38 -34.49 1213 1400 9.32 2.94 14 38 182.10 81.60 6 1.04 152.8 20070609 51500.00 52000.00 161.6 77.95 16.00 0 11.41 -28.41 1266 1638 9.33 3.11 14 42 182.10 81.60 9 0.82 163.3 20070609 51500.00 52000.00 173.5 77.93 16.00 0 11.42 -19.86 1322 1930 9.34 3.28 15 49 182.10 81.60 12 0.59 175.3 20070609 51500.00 52000.00 185.6 77.92 15.99 0 11.43 -15.38 1387 2201 9.38 3.76 16 59 182.10 81.60 16 0.38 187.6 20070609 51500.00 52000.00 199.2 77.90 15.99 0 11.40 -38.08 1366 2463 9.36 4.21 17 68 182.10 81.60 21 0.17 201.3 20070609 51500.00 52000.00 213.7 77.89 15.99 0 11.37 -28.00 1196 2314 9.38 4.87 16 69 182.10 81.60 47 0.00 215.9 20070609 51500.00 52000.00 229.4 77.87 15.98 0 11.33 -27.10 1148 2250 9.34 5.13 15 65 182.10 81.60 67 0.00 231.8 20070609 51500.00 52000.00 246.1 77.85 15.98 0 11.28 -34.78 1270 2206 9.31 5.92 18 69 182.10 81.60 81 0.00 248.6 20070609 51500.00 52000.00 263.2 77.83 15.98 0 11.25 -15.86 1291 2367 9.28 6.01 17 71 182.10 81.60 91 0.00 265.9 20070609 51500.00 52000.00 281.7 77.81 15.97 0 11.23 2.98 1348 2467 9.26 6.07 18 75 182.10 81.60 96 0.00 284.6 20070609 51500.00 52000.00 301.4 77.79 15.97 0 11.19 3.77 1345 2639 9.24 6.13 18 81 182.10 81.60 100 0.00 304.5 20070609 51500.00 52000.00 321.7 77.76 15.97 0 11.15 8.56 1446 2793 9.22 6.95 21 92 182.10 81.60 100 0.00 325.0 20070609 51500.00 52000.00 343.2 77.74 15.96 0 11.10 13.18 1441 2954 9.22 7.64 23 108 182.10 81.60 100 0.00 346.8 20070609 51500.00 52000.00 365.9 77.72 15.96 0 11.05 2.63 1545 2993 9.23 9.32 29 128 182.10 81.60 100 0.00 369.6 20070609 51500.00 52000.00 390.2 77.69 15.95 0 11.02 45.62 1560 3173 9.40 14.71 45 214 182.10 81.60 100 0.00 394.2 20070609 51500.00 52000.00 412.0 77.67 15.95 0 10.96 65.17 1636 3199 9.39 17.79 56 252 182.10 81.60 100 0.00 416.1 20070609 51500.00 52000.00 438.0 77.64 15.95 0 10.89 98.32 1710 3084 9.52 29.20 98 400 182.10 81.60 100 0.00 442.4 20070609 51500.00 52000.00 467.0 77.61 15.94 0 10.89 170.20 1620 3329 9.68 42.00 145 659 182.10 81.60 100 0.00 471.7 20070609 52000.00 52500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.26 671.86 3746 3746 182.10 81.60 0 5.50 78.1 20070609 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.31 475.40 4065 4065 182.10 81.60 0 5.25 81.8 20070609 52000.00 52500.00 84.6 78.04 16.01 0 9.06 -0.00 145 145 7.56 25.36 5 5 182.10 81.60 0 4.95 85.5 20070609 52000.00 52500.00 89.1 78.04 16.01 0 10.08 4.87 237 237 8.85 11.53 64 64 182.10 81.60 0 4.51 90.0 20070609 52000.00 52500.00 93.1 78.03 16.01 0 10.51 -5.25 132 132 8.93 5.40 38 38 182.10 81.60 0 3.79 94.1 20070609 52000.00 52500.00 97.2 78.03 16.01 0 11.02 -5.43 104 222 10.43 2.86 32 154 182.10 81.60 0 3.64 98.3 20070609 52000.00 52500.00 101.0 78.02 16.01 0 11.07 9.72 172 257 9.84 3.02 14 48 182.10 81.60 0 3.29 102.1 20070609 52000.00 52500.00 104.7 78.02 16.01 0 11.11 14.83 255 303 9.46 2.55 9 24 182.10 81.60 0 3.00 105.8 20070609 52000.00 52500.00 109.2 78.01 16.01 0 11.12 10.52 428 384 9.30 2.84 10 22 182.10 81.60 0 2.71 110.3 20070609 52000.00 52500.00 113.6 78.01 16.01 0 11.17 -4.76 509 464 9.27 2.90 9 21 182.10 81.60 0 2.44 114.8 20070609 52000.00 52500.00 118.8 78.00 16.01 0 11.19 -22.90 535 489 9.23 2.73 9 20 182.10 81.60 0 2.15 120.0 20070609 52000.00 52500.00 125.5 77.99 16.01 0 11.29 -24.19 546 592 9.23 1.98 7 17 182.10 81.60 2 1.83 126.9 20070609 52000.00 52500.00 133.4 77.98 16.00 0 11.37 -31.64 739 848 9.33 2.20 9 24 182.10 81.60 3 1.54 134.8 20070609 52000.00 52500.00 142.0 77.97 16.00 0 11.42 -37.90 928 1153 9.34 2.27 10 29 182.10 81.60 6 1.28 143.5 20070609 52000.00 52500.00 151.2 77.96 16.00 0 11.44 -20.06 1065 1421 9.34 2.44 11 33 182.10 81.60 6 1.04 152.8 20070609 52000.00 52500.00 161.6 77.95 16.00 0 11.47 -18.91 1136 1745 9.34 2.50 11 37 182.10 81.60 9 0.82 163.3 20070609 52000.00 52500.00 173.5 77.93 16.00 0 11.49 -32.22 1175 2040 9.34 2.66 10 41 182.10 81.60 12 0.59 175.3 20070609 52000.00 52500.00 185.6 77.92 15.99 0 11.49 -34.73 1227 2354 9.38 3.14 12 52 182.10 81.60 16 0.38 187.6 20070609 52000.00 52500.00 199.2 77.90 15.99 0 11.46 -31.81 1283 2642 9.38 3.56 13 62 182.10 81.60 21 0.17 201.3 20070609 52000.00 52500.00 213.7 77.89 15.99 0 11.42 -14.38 1069 2503 9.39 4.15 12 64 182.10 81.60 47 0.00 215.9 20070609 52000.00 52500.00 229.4 77.87 15.98 0 11.37 -20.72 1077 2420 9.34 4.60 12 63 182.10 81.60 67 0.00 231.8 20070609 52000.00 52500.00 246.1 77.85 15.98 0 11.33 -31.49 1107 2472 9.32 4.94 13 66 182.10 81.60 81 0.00 248.6 20070609 52000.00 52500.00 263.2 77.83 15.98 0 11.28 -36.10 1157 2562 9.28 5.12 13 68 182.10 81.60 91 0.00 265.9 20070609 52000.00 52500.00 281.8 77.81 15.97 0 11.25 -29.10 1158 2727 9.25 5.07 13 73 182.10 81.60 97 0.00 284.7 20070609 52000.00 52500.00 301.4 77.79 15.97 0 11.22 -21.71 1206 2842 9.22 5.09 14 77 182.10 81.60 100 0.00 304.5 20070609 52000.00 52500.00 321.7 77.76 15.97 0 11.17 -9.18 1240 3004 9.20 5.74 15 86 182.10 81.60 100 0.00 325.1 20070609 52000.00 52500.00 343.2 77.74 15.96 0 11.13 -13.22 1280 3219 9.21 6.39 18 103 182.10 81.60 100 0.00 346.8 20070609 52000.00 52500.00 365.9 77.72 15.96 0 11.08 -11.57 1319 3253 9.21 7.57 21 120 182.10 81.60 100 0.00 369.6 20070609 52000.00 52500.00 390.1 77.69 15.95 0 11.05 -25.53 1329 3421 9.38 11.95 33 199 182.10 81.60 100 0.00 394.1 20070609 52000.00 52500.00 411.9 77.67 15.95 0 11.01 -43.15 1387 3336 9.38 13.99 39 220 182.10 81.60 100 0.00 416.1 20070609 52000.00 52500.00 438.0 77.64 15.95 0 10.95 10.78 1706 3540 9.54 25.37 85 406 182.10 81.60 100 0.00 442.4 20070609 52000.00 52500.00 466.7 77.61 15.94 0 10.95 -3.92 1397 3688 9.71 35.65 112 655 182.10 81.60 100 0.00 471.5 20070609 52500.00 53000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.61 1591.32 8327 8327 182.10 81.60 0 5.50 78.2 20070609 52500.00 53000.00 80.7 78.05 16.01 2 9.00 -0.00 162 162 10.62 1314.73 8315 8315 182.10 81.60 0 5.25 81.6 20070609 52500.00 53000.00 85.1 78.04 16.01 2 9.11 -0.00 145 145 10.28 468.72 3869 3869 182.10 81.60 0 4.95 86.0 20070609 52500.00 53000.00 89.0 78.04 16.01 0 10.13 -59.79 645 645 9.44 50.51 273 273 182.10 81.60 0 4.51 89.9 20070609 52500.00 53000.00 93.0 78.03 16.01 3 10.46 -7.73 65 65 9.24 16.41 14 14 182.10 81.60 0 0.00 94.0 20070609 52500.00 53000.00 97.0 78.03 16.01 3 10.56 0.36 328 3 9.13 7.94 38 1 182.10 81.60 0 3.64 98.0 20070609 52500.00 53000.00 100.9 78.02 16.01 0 11.28 36.17 95 273 10.92 11.20 53 329 182.10 81.60 0 3.29 101.9 20070609 52500.00 53000.00 104.7 78.02 16.01 0 11.22 -5.72 110 298 9.21 7.50 1 6 182.10 81.60 0 3.00 105.8 20070609 52500.00 53000.00 109.2 78.01 16.01 0 11.21 76.65 411 500 9.87 11.66 26 75 182.10 81.60 0 2.71 110.4 20070609 52500.00 53000.00 113.3 78.01 16.01 0 11.16 -70.34 429 426 9.82 15.59 31 72 182.10 81.60 0 2.44 114.5 20070609 52500.00 53000.00 119.5 78.00 16.01 0 11.08 -34.44 546 430 9.74 11.59 31 63 182.10 81.60 0 2.15 120.8 20070609 52500.00 53000.00 125.4 77.99 16.01 0 11.10 -29.27 595 485 9.72 12.10 29 64 182.10 81.60 2 1.83 126.7 20070609 52500.00 53000.00 133.8 77.98 16.00 0 11.20 -9.44 750 756 9.58 7.33 29 68 182.10 81.60 3 1.54 135.2 20070609 52500.00 53000.00 141.6 77.97 16.00 0 11.18 -26.58 946 839 9.56 9.37 41 83 182.10 81.60 6 1.28 143.1 20070609 52500.00 53000.00 151.3 77.96 16.00 0 11.24 -18.16 1029 1003 9.76 13.25 49 116 182.10 81.60 6 1.04 152.9 20070609 52500.00 53000.00 161.2 77.95 16.00 0 11.27 -10.24 1145 1249 9.75 11.03 51 127 182.10 81.60 9 0.82 162.9 20070609 52500.00 53000.00 173.5 77.93 16.00 0 11.32 -21.91 1316 1663 9.69 14.87 48 136 182.10 81.60 12 0.59 175.4 20070609 52500.00 53000.00 186.0 77.92 15.99 0 11.37 -11.86 1294 2116 9.72 10.09 37 138 182.10 81.60 16 0.38 188.0 20070609 52500.00 53000.00 199.5 77.90 15.99 0 11.39 -39.63 1408 2410 9.63 6.86 30 118 182.10 81.60 21 0.17 201.6 20070609 52500.00 53000.00 213.7 77.89 15.99 0 11.37 -21.29 1202 2411 9.49 6.83 19 89 182.10 81.60 47 0.00 215.9 20070609 52500.00 53000.00 229.7 77.87 15.98 0 11.37 -30.82 1139 2378 9.33 4.68 13 62 182.10 81.60 67 0.00 232.1 20070609 52500.00 53000.00 245.9 77.85 15.98 0 11.33 -8.88 1161 2405 9.29 4.58 13 60 182.10 81.60 82 0.00 248.5 20070609 52500.00 53000.00 263.1 77.83 15.98 0 11.31 -4.23 1217 2502 9.27 4.69 13 62 182.10 81.60 91 0.00 265.8 20070609 52500.00 53000.00 281.7 77.81 15.97 0 11.28 -17.12 1244 2578 9.25 5.10 14 67 182.10 81.60 97 0.00 284.6 20070609 52500.00 53000.00 301.4 77.79 15.97 0 11.24 1.88 1271 2686 9.23 5.34 15 72 182.10 81.60 100 0.00 304.5 20070609 52500.00 53000.00 321.6 77.76 15.97 0 11.21 -6.94 1273 2793 9.22 5.71 15 79 182.10 81.60 100 0.00 325.0 20070609 52500.00 53000.00 343.2 77.74 15.96 0 11.15 9.94 1306 2907 9.23 6.66 18 96 182.10 81.60 100 0.00 346.7 20070609 52500.00 53000.00 365.9 77.72 15.96 0 11.09 14.47 1430 2990 9.24 8.33 24 118 182.10 81.60 100 0.00 369.6 20070609 52500.00 53000.00 390.1 77.69 15.95 0 11.05 25.06 1424 3043 9.41 13.93 39 195 182.10 81.60 100 0.00 394.1 20070609 52500.00 53000.00 411.9 77.67 15.95 0 10.99 19.04 1384 3050 9.41 15.74 44 227 182.10 81.60 100 0.00 416.1 20070609 52500.00 53000.00 437.8 77.64 15.95 0 10.97 63.32 1512 3076 9.55 24.92 78 360 182.10 81.60 100 0.00 442.3 20070609 52500.00 53000.00 467.0 77.61 15.94 0 10.90 -55.90 1409 3456 9.74 45.13 136 745 182.10 81.60 100 0.00 471.7 20070609 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.33 824.41 4423 4423 182.10 81.60 0 5.50 78.1 20070609 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.37 535.89 4625 4625 182.10 81.60 0 5.25 81.8 20070609 53000.00 53500.00 84.7 78.04 16.01 0 9.51 197.28 347 347 9.43 59.45 981 981 182.10 81.60 0 4.95 85.6 20070609 53000.00 53500.00 89.1 78.04 16.01 0 10.28 -16.73 168 168 8.87 7.35 43 43 182.10 81.60 0 4.51 90.0 20070609 53000.00 53500.00 93.2 78.03 16.01 0 10.69 -4.70 111 111 8.98 4.29 22 22 182.10 81.60 0 3.54 94.2 20070609 53000.00 53500.00 97.3 78.03 16.01 0 10.97 -0.71 211 240 10.05 3.07 34 96 182.10 81.60 0 3.64 98.3 20070609 53000.00 53500.00 101.0 78.02 16.01 0 11.17 20.02 230 380 9.76 3.59 14 49 182.10 81.60 0 3.29 102.0 20070609 53000.00 53500.00 104.7 78.02 16.01 0 11.16 17.12 371 446 9.48 3.32 12 32 182.10 81.60 0 3.00 105.8 20070609 53000.00 53500.00 109.2 78.01 16.01 0 11.17 11.54 533 484 9.36 3.38 13 29 182.10 81.60 0 2.71 110.4 20070609 53000.00 53500.00 113.5 78.01 16.01 0 11.22 -11.56 560 469 9.35 2.93 12 25 182.10 81.60 0 2.44 114.7 20070609 53000.00 53500.00 118.7 78.00 16.01 0 11.27 -21.11 552 512 9.33 2.64 10 22 182.10 81.60 0 2.15 120.0 20070609 53000.00 53500.00 125.6 77.99 16.01 0 11.35 -25.63 675 651 9.37 2.20 10 23 182.10 81.60 2 1.83 126.9 20070609 53000.00 53500.00 133.4 77.98 16.00 0 11.43 -27.01 847 903 9.42 2.42 11 27 182.10 81.60 3 1.54 134.8 20070609 53000.00 53500.00 141.9 77.97 16.00 0 11.49 -30.50 980 1107 9.43 2.38 11 30 182.10 81.60 6 1.28 143.4 20070609 53000.00 53500.00 151.2 77.96 16.00 0 11.52 -43.79 1090 1345 9.43 2.37 11 32 182.10 81.60 6 1.04 152.8 20070609 53000.00 53500.00 161.6 77.95 16.00 0 11.55 -31.76 1157 1685 9.45 2.55 11 38 182.10 81.60 9 0.82 163.3 20070609 53000.00 53500.00 173.4 77.93 16.00 0 11.54 -27.95 1302 1983 9.44 3.02 13 46 182.10 81.60 12 0.59 175.2 20070609 53000.00 53500.00 185.7 77.92 15.99 0 11.53 -27.77 1334 2330 9.48 3.57 15 60 182.10 81.60 16 0.38 187.6 20070609 53000.00 53500.00 199.0 77.90 15.99 0 11.50 -15.70 1410 2588 9.47 4.16 17 69 182.10 81.60 21 0.17 201.1 20070609 53000.00 53500.00 213.6 77.89 15.99 0 11.46 -15.81 1335 2451 9.48 5.13 19 76 182.10 81.60 47 0.00 215.9 20070609 53000.00 53500.00 229.4 77.87 15.98 0 11.39 -4.90 1241 2296 9.43 5.71 18 73 182.10 81.60 67 0.00 231.8 20070609 53000.00 53500.00 246.1 77.85 15.98 0 11.36 24.19 1206 2379 9.40 5.68 16 73 182.10 81.60 82 0.00 248.7 20070609 53000.00 53500.00 263.2 77.83 15.98 0 11.31 -6.70 1288 2485 9.36 6.15 17 77 182.10 81.60 91 0.00 266.0 20070609 53000.00 53500.00 281.8 77.81 15.97 0 11.27 7.76 1376 2656 9.32 6.43 19 83 182.10 81.60 97 0.00 284.7 20070609 53000.00 53500.00 301.5 77.79 15.97 0 11.21 11.12 1405 2730 9.29 6.77 20 90 182.10 81.60 100 0.00 304.6 20070609 53000.00 53500.00 321.8 77.76 15.97 0 11.17 15.08 1406 2918 9.27 7.10 21 100 182.10 81.60 100 0.00 325.1 20070609 53000.00 53500.00 343.2 77.74 15.96 0 11.13 53.43 1407 3108 9.25 7.65 22 112 182.10 81.60 100 0.00 346.8 20070609 53000.00 53500.00 365.8 77.72 15.96 0 11.08 8.43 1488 3305 9.25 8.98 27 137 182.10 81.60 100 0.00 369.6 20070609 53000.00 53500.00 390.1 77.69 15.95 0 11.04 40.06 1516 3378 9.41 14.59 43 223 182.10 81.60 100 0.00 394.0 20070609 53000.00 53500.00 412.0 77.67 15.95 0 10.98 64.81 1727 3462 9.42 19.18 60 279 182.10 81.60 100 0.00 416.2 20070609 53000.00 53500.00 438.0 77.64 15.95 0 10.90 1.81 2025 3349 9.55 33.20 127 477 182.10 81.60 100 0.00 442.5 20070609 53000.00 53500.00 466.7 77.61 15.94 0 10.91 133.81 1661 4019 9.73 44.87 150 811 182.10 81.60 100 0.00 471.5 20070609 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.00 355.69 2069 2069 182.10 81.60 0 5.50 78.1 20070609 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.06 232.55 2290 2290 182.10 81.60 0 5.25 81.8 20070609 53500.00 54000.00 84.7 78.04 16.01 0 9.05 83.82 136 136 7.05 6.74 1 1 182.10 81.60 0 4.95 85.6 20070609 53500.00 54000.00 89.1 78.04 16.01 0 9.87 -18.11 92 92 8.34 7.35 47 47 182.10 81.60 0 4.51 90.1 20070609 53500.00 54000.00 93.2 78.03 16.01 0 10.26 -11.33 140 140 8.69 5.32 33 33 182.10 81.60 0 3.71 94.2 20070609 53500.00 54000.00 97.2 78.03 16.01 0 10.60 4.16 291 372 9.50 4.66 34 101 182.10 81.60 0 3.64 98.3 20070609 53500.00 54000.00 101.0 78.02 16.01 0 10.80 18.75 316 657 9.34 4.98 16 71 182.10 81.60 0 3.29 102.0 20070609 53500.00 54000.00 104.7 78.02 16.01 0 10.85 26.08 396 829 9.19 4.03 12 55 182.10 81.60 0 3.00 105.8 20070609 53500.00 54000.00 109.1 78.01 16.01 0 10.79 -11.32 680 630 9.01 4.22 17 39 182.10 81.60 0 2.71 110.3 20070609 53500.00 54000.00 113.6 78.01 16.01 0 10.81 -23.11 722 496 8.97 3.70 17 30 182.10 81.60 0 2.44 114.8 20070609 53500.00 54000.00 118.9 78.00 16.01 0 10.82 -28.98 781 507 8.94 3.50 17 28 182.10 81.60 1 2.15 120.1 20070609 53500.00 54000.00 125.6 77.99 16.01 0 10.85 -32.37 1015 616 8.88 3.26 18 28 182.10 81.60 2 1.83 126.9 20070609 53500.00 54000.00 133.3 77.98 16.00 0 10.93 -40.01 1155 822 8.96 3.57 20 36 182.10 81.60 3 1.54 134.7 20070609 53500.00 54000.00 141.9 77.97 16.00 0 10.98 -30.98 1150 928 8.97 3.30 17 34 182.10 81.60 6 1.28 143.4 20070609 53500.00 54000.00 151.1 77.96 16.00 0 11.04 -23.88 1301 1096 8.98 3.12 18 35 182.10 81.60 6 1.04 152.7 20070609 53500.00 54000.00 161.6 77.95 16.00 0 11.09 -23.09 1457 1448 9.03 3.33 18 43 182.10 81.60 9 0.82 163.4 20070609 53500.00 54000.00 173.3 77.93 16.00 0 11.12 -26.23 1547 1729 9.04 3.68 19 48 182.10 81.60 12 0.59 175.2 20070609 53500.00 54000.00 185.6 77.92 15.99 0 11.15 -20.37 1610 2090 9.09 4.06 20 59 182.10 81.60 16 0.38 187.5 20070609 53500.00 54000.00 199.1 77.90 15.99 0 11.15 -19.31 1731 2398 9.10 4.63 22 70 182.10 81.60 21 0.17 201.2 20070609 53500.00 54000.00 213.6 77.89 15.99 0 11.14 -35.44 1555 2314 9.13 5.40 22 73 182.10 81.60 47 0.00 215.9 20070609 53500.00 54000.00 229.3 77.87 15.98 0 11.11 -9.04 1447 2275 9.12 5.58 20 70 182.10 81.60 68 0.00 231.7 20070609 53500.00 54000.00 246.0 77.85 15.98 0 11.09 -11.50 1386 2306 9.09 5.77 18 69 182.10 81.60 82 0.00 248.5 20070609 53500.00 54000.00 263.1 77.83 15.98 0 11.04 -11.03 1542 2353 9.07 6.70 22 76 182.10 81.60 91 0.00 265.8 20070609 53500.00 54000.00 281.7 77.81 15.97 0 11.02 0.09 1549 2552 9.04 6.71 21 80 182.10 81.60 97 0.00 284.6 20070609 53500.00 54000.00 301.5 77.79 15.97 0 10.98 1.85 1591 2697 9.02 7.05 22 87 182.10 81.60 100 0.00 304.6 20070609 53500.00 54000.00 321.7 77.76 15.97 0 10.93 -0.71 1712 2865 9.01 8.25 27 104 182.10 81.60 100 0.00 325.0 20070609 53500.00 54000.00 343.3 77.74 15.96 0 10.89 13.84 1808 3014 9.01 9.25 31 119 182.10 81.60 100 0.00 346.8 20070609 53500.00 54000.00 365.9 77.72 15.96 0 10.85 40.58 1739 3224 9.02 10.38 34 143 182.10 81.60 100 0.00 369.6 20070609 53500.00 54000.00 390.2 77.69 15.95 0 10.79 36.53 1824 3349 9.21 18.27 62 263 182.10 81.60 100 0.00 394.2 20070609 53500.00 54000.00 412.0 77.67 15.95 0 10.72 103.81 1689 3243 9.18 20.34 65 288 182.10 81.60 100 0.00 416.2 20070609 53500.00 54000.00 438.1 77.64 15.95 0 10.67 45.15 1929 3187 9.31 33.60 121 453 182.10 81.60 100 0.00 442.6 20070609 53500.00 54000.00 466.8 77.61 15.94 0 10.66 94.30 2041 3531 9.48 49.54 199 772 182.10 81.60 100 0.00 471.5 20070609 54000.00 54500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.29 745.81 3996 3996 182.10 81.60 0 5.50 78.1 20070609 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.33 486.26 4287 4287 182.10 81.60 1 5.25 81.8 20070609 54000.00 54500.00 84.6 78.04 16.01 0 9.49 179.82 130 130 7.49 8.02 1 1 182.10 81.60 1 4.95 85.5 20070609 54000.00 54500.00 89.1 78.04 16.01 0 10.11 4.77 162 162 8.85 9.66 55 55 182.10 81.60 0 4.51 90.0 20070609 54000.00 54500.00 93.2 78.03 16.01 0 10.64 -11.04 248 248 9.19 4.11 129 129 182.10 81.60 0 4.33 94.2 20070609 54000.00 54500.00 97.3 78.03 16.01 0 11.08 -0.59 142 256 10.24 2.61 26 106 182.10 81.60 0 3.64 98.3 20070609 54000.00 54500.00 101.0 78.02 16.01 0 11.16 11.23 205 315 9.74 3.01 12 40 182.10 81.60 0 3.29 102.0 20070609 54000.00 54500.00 104.6 78.02 16.01 0 11.20 21.14 310 406 9.44 2.47 8 25 182.10 81.60 0 3.00 105.7 20070609 54000.00 54500.00 109.2 78.01 16.01 0 11.19 13.81 468 432 9.34 2.65 11 23 182.10 81.60 0 2.71 110.3 20070609 54000.00 54500.00 113.6 78.01 16.01 0 11.22 -3.42 543 438 9.30 2.67 11 21 182.10 81.60 0 2.44 114.8 20070609 54000.00 54500.00 118.8 78.00 16.01 0 11.25 -13.47 549 484 9.27 2.33 9 19 182.10 81.60 1 2.15 120.1 20070609 54000.00 54500.00 125.6 77.99 16.01 0 11.27 -27.95 675 606 9.22 2.30 9 20 182.10 81.60 2 1.83 126.9 20070609 54000.00 54500.00 133.4 77.98 16.00 0 11.31 -37.40 894 819 9.27 2.74 12 27 182.10 81.60 3 1.54 134.8 20070609 54000.00 54500.00 141.9 77.97 16.00 0 11.38 -38.84 939 994 9.29 2.51 11 27 182.10 81.60 6 1.28 143.4 20070609 54000.00 54500.00 151.2 77.96 16.00 0 11.42 -36.53 993 1245 9.30 2.44 10 28 182.10 81.60 6 1.04 152.8 20070609 54000.00 54500.00 161.6 77.95 16.00 0 11.45 -41.39 1152 1564 9.33 2.67 11 35 182.10 81.60 9 0.82 163.3 20070609 54000.00 54500.00 173.4 77.93 16.00 0 11.46 -34.02 1211 1941 9.35 2.99 12 44 182.10 81.60 12 0.59 175.2 20070609 54000.00 54500.00 185.6 77.92 15.99 0 11.45 -12.03 1300 2303 9.39 3.54 14 56 182.10 81.60 16 0.38 187.6 20070609 54000.00 54500.00 199.1 77.90 15.99 0 11.42 -0.78 1375 2540 9.39 4.17 16 68 182.10 81.60 21 0.17 201.1 20070609 54000.00 54500.00 213.6 77.89 15.99 0 11.37 -14.59 1248 2338 9.39 5.25 17 71 182.10 81.60 47 0.00 215.9 20070609 54000.00 54500.00 229.4 77.87 15.98 0 11.34 19.18 1161 2294 9.36 5.25 16 69 182.10 81.60 68 0.00 231.8 20070609 54000.00 54500.00 246.1 77.85 15.98 0 11.29 -13.15 1180 2352 9.33 5.65 16 71 182.10 81.60 82 0.00 248.6 20070609 54000.00 54500.00 263.2 77.83 15.98 0 11.26 -2.94 1164 2499 9.29 5.39 14 72 182.10 81.60 91 0.00 266.0 20070609 54000.00 54500.00 281.8 77.81 15.97 0 11.23 -29.22 1273 2663 9.26 5.80 16 78 182.10 81.60 97 0.00 284.7 20070609 54000.00 54500.00 301.3 77.79 15.97 0 11.19 -18.55 1316 2777 9.23 6.05 17 82 182.10 81.60 100 0.00 304.5 20070609 54000.00 54500.00 321.8 77.76 15.97 0 11.16 -18.47 1397 3000 9.21 6.50 19 93 182.10 81.60 100 0.00 325.1 20070609 54000.00 54500.00 343.2 77.74 15.96 0 11.13 4.42 1416 3112 9.22 7.18 20 105 182.10 81.60 100 0.00 346.7 20070609 54000.00 54500.00 365.9 77.72 15.96 0 11.09 -23.97 1421 3222 9.23 8.02 23 123 182.10 81.60 100 0.00 369.6 20070609 54000.00 54500.00 390.1 77.69 15.95 0 11.02 23.33 1548 3235 9.39 15.10 45 215 182.10 81.60 100 0.00 394.1 20070609 54000.00 54500.00 412.0 77.67 15.95 0 11.00 12.87 1608 3475 9.40 16.44 50 247 182.10 81.60 100 0.00 416.2 20070609 54000.00 54500.00 437.9 77.64 15.95 0 10.97 34.16 1581 3635 9.53 23.11 73 385 182.10 81.60 100 0.00 442.4 20070609 54000.00 54500.00 466.4 77.61 15.94 0 10.94 21.27 1714 3583 9.70 39.48 133 625 182.10 81.60 100 0.00 471.1 20070609 54500.00 55000.00 77.5 78.05 16.02 2 9.00 -0.00 188 188 10.36 876.51 4652 4652 182.10 81.60 0 5.50 78.3 20070609 54500.00 55000.00 81.2 78.05 16.01 2 9.10 -0.00 162 162 10.38 422.49 3876 3876 182.10 81.60 0 5.25 82.0 20070609 54500.00 55000.00 84.8 78.04 16.01 0 9.76 98.32 293 293 9.20 28.91 512 512 182.10 81.60 0 4.95 85.7 20070609 54500.00 55000.00 89.0 78.04 16.01 0 10.30 -3.75 129 129 8.98 7.49 44 44 182.10 81.60 0 4.51 90.0 20070609 54500.00 55000.00 93.2 78.03 16.01 0 10.75 -4.99 81 81 9.13 4.36 24 24 182.10 81.60 0 3.52 94.2 20070609 54500.00 55000.00 97.4 78.03 16.01 0 11.22 -3.31 107 234 10.59 2.73 30 150 182.10 81.60 0 3.64 98.4 20070609 54500.00 55000.00 100.8 78.02 16.01 0 11.19 9.08 202 241 9.86 2.62 15 40 182.10 81.60 0 3.29 101.9 20070609 54500.00 55000.00 104.6 78.02 16.01 0 11.24 8.60 308 325 9.48 2.29 9 22 182.10 81.60 0 3.00 105.7 20070609 54500.00 55000.00 108.9 78.01 16.01 0 11.27 8.08 435 410 9.40 2.53 10 21 182.10 81.60 0 2.71 110.0 20070609 54500.00 55000.00 113.5 78.01 16.01 0 11.28 -3.32 459 427 9.39 2.53 10 21 182.10 81.60 0 2.44 114.7 20070609 54500.00 55000.00 118.9 78.00 16.01 0 11.26 -14.69 489 455 9.33 2.60 9 20 182.10 81.60 1 2.15 120.1 20070609 54500.00 55000.00 125.5 77.99 16.01 0 11.27 -18.41 626 624 9.29 2.64 9 22 182.10 81.60 2 1.83 126.8 20070609 54500.00 55000.00 133.4 77.98 16.00 0 11.29 -34.40 795 789 9.32 3.02 12 29 182.10 81.60 3 1.54 134.9 20070609 54500.00 55000.00 142.1 77.97 16.00 0 11.33 -35.96 849 900 9.32 3.07 11 29 182.10 81.60 6 1.28 143.6 20070609 54500.00 55000.00 151.2 77.96 16.00 0 11.37 -39.25 969 1114 9.35 3.12 12 33 182.10 81.60 6 1.04 152.8 20070609 54500.00 55000.00 161.6 77.95 16.00 0 11.41 -32.34 1080 1479 9.35 3.14 12 39 182.10 81.60 9 0.82 163.3 20070609 54500.00 55000.00 173.5 77.93 16.00 0 11.41 -27.25 1202 1765 9.37 3.77 14 48 182.10 81.60 12 0.59 175.3 20070609 54500.00 55000.00 185.6 77.92 15.99 0 11.42 0.13 1312 2138 9.42 4.14 16 61 182.10 81.60 16 0.38 187.6 20070609 54500.00 55000.00 199.1 77.90 15.99 0 11.41 5.22 1392 2465 9.42 4.48 18 72 182.10 81.60 21 0.17 201.2 20070609 54500.00 55000.00 213.7 77.89 15.99 0 11.41 -3.04 1182 2364 9.41 4.72 15 67 182.10 81.60 47 0.00 215.9 20070609 54500.00 55000.00 229.3 77.87 15.98 0 11.37 -2.01 1104 2327 9.35 4.65 13 62 182.10 81.60 68 0.00 231.7 20070609 54500.00 55000.00 246.0 77.85 15.98 0 11.33 -6.56 1102 2314 9.34 4.83 13 63 182.10 81.60 82 0.00 248.5 20070609 54500.00 55000.00 263.1 77.83 15.98 0 11.31 -3.47 1149 2430 9.30 5.01 13 65 182.10 81.60 92 0.00 265.8 20070609 54500.00 55000.00 281.7 77.81 15.97 0 11.28 -3.78 1196 2553 9.28 5.15 14 70 182.10 81.60 97 0.00 284.6 20070609 54500.00 55000.00 301.4 77.79 15.97 0 11.23 -16.20 1203 2678 9.25 5.42 15 76 182.10 81.60 100 0.00 304.5 20070609 54500.00 55000.00 321.6 77.76 15.97 0 11.20 -18.63 1283 2819 9.24 5.77 16 83 182.10 81.60 100 0.00 325.0 20070609 54500.00 55000.00 343.2 77.74 15.96 0 11.17 14.99 1347 2915 9.24 6.55 19 94 182.10 81.60 100 0.00 346.7 20070609 54500.00 55000.00 365.9 77.72 15.96 0 11.12 -19.48 1390 2984 9.25 7.73 22 110 182.10 81.60 100 0.00 369.6 20070609 54500.00 55000.00 390.3 77.69 15.95 0 11.09 -46.84 1424 3229 9.42 12.43 37 194 182.10 81.60 100 0.00 394.3 20070609 54500.00 55000.00 412.0 77.67 15.95 0 11.06 18.88 1397 3214 9.41 13.27 38 203 182.10 81.60 100 0.00 416.2 20070609 54500.00 55000.00 437.9 77.64 15.95 0 10.99 40.33 1582 3039 9.53 23.12 72 315 182.10 81.60 100 0.00 442.3 20070609 54500.00 55000.00 466.7 77.61 15.94 0 10.90 -23.03 1855 3147 9.71 44.22 173 655 182.10 81.60 100 0.00 471.4 20070609 55000.00 55500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.30 792.57 4127 4127 182.10 81.60 1 5.50 78.0 20070609 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.34 520.20 4321 4321 182.10 81.60 0 5.25 81.8 20070609 55000.00 55500.00 84.7 78.04 16.01 0 9.68 -72.01 495 495 9.31 38.11 668 668 182.10 81.60 0 4.95 85.6 20070609 55000.00 55500.00 89.0 78.04 16.01 0 10.36 -3.02 153 153 8.85 5.46 32 32 182.10 81.60 0 4.51 90.0 20070609 55000.00 55500.00 93.1 78.03 16.01 0 10.77 -6.67 108 108 9.05 3.25 22 22 182.10 81.60 1 3.68 94.1 20070609 55000.00 55500.00 97.3 78.03 16.01 0 11.30 -6.18 92 267 10.59 2.11 22 139 182.10 81.60 0 3.64 98.3 20070609 55000.00 55500.00 101.0 78.02 16.01 0 11.23 11.31 213 303 9.76 2.49 12 38 182.10 81.60 0 3.29 102.1 20070609 55000.00 55500.00 104.6 78.02 16.01 0 11.23 19.77 332 365 9.44 2.39 9 22 182.10 81.60 0 3.00 105.7 20070609 55000.00 55500.00 109.2 78.01 16.01 0 11.25 9.14 433 417 9.37 2.32 9 20 182.10 81.60 0 2.71 110.3 20070609 55000.00 55500.00 113.6 78.01 16.01 0 11.24 -15.12 483 404 9.34 2.36 10 19 182.10 81.60 0 2.44 114.8 20070609 55000.00 55500.00 118.9 78.00 16.01 0 11.25 -28.17 499 459 9.31 2.34 9 19 182.10 81.60 1 2.15 120.1 20070609 55000.00 55500.00 125.2 77.99 16.01 0 11.23 -37.51 711 591 9.28 2.82 12 24 182.10 81.60 2 1.83 126.5 20070609 55000.00 55500.00 133.3 77.98 16.00 0 11.26 -33.84 860 743 9.29 2.87 14 28 182.10 81.60 3 1.54 134.8 20070609 55000.00 55500.00 142.0 77.97 16.00 0 11.31 -35.19 878 888 9.28 2.84 12 28 182.10 81.60 6 1.28 143.5 20070609 55000.00 55500.00 151.2 77.96 16.00 0 11.32 -32.00 1059 1094 9.29 3.26 14 34 182.10 81.60 6 1.04 152.8 20070609 55000.00 55500.00 161.5 77.95 16.00 0 11.35 -26.12 1216 1394 9.31 3.43 15 40 182.10 81.60 9 0.82 163.3 20070609 55000.00 55500.00 173.5 77.93 16.00 0 11.39 -11.05 1276 1713 9.33 3.73 15 47 182.10 81.60 12 0.59 175.3 20070609 55000.00 55500.00 185.6 77.92 15.99 0 11.38 -14.11 1388 2014 9.37 4.64 19 62 182.10 81.60 16 0.38 187.5 20070609 55000.00 55500.00 199.1 77.90 15.99 0 11.39 -18.03 1321 2325 9.38 4.46 17 67 182.10 81.60 21 0.17 201.2 20070609 55000.00 55500.00 213.6 77.89 15.99 0 11.39 -21.13 1189 2371 9.41 5.03 16 72 182.10 81.60 47 0.00 215.9 20070609 55000.00 55500.00 229.4 77.87 15.98 0 11.36 -18.76 1156 2277 9.35 4.96 14 63 182.10 81.60 69 0.00 231.8 20070609 55000.00 55500.00 246.1 77.85 15.98 0 11.31 -23.24 1243 2296 9.32 5.54 16 65 182.10 81.60 82 0.00 248.6 20070609 55000.00 55500.00 263.2 77.83 15.98 0 11.29 -33.85 1244 2358 9.29 5.44 15 66 182.10 81.60 92 0.00 265.9 20070609 55000.00 55500.00 281.8 77.81 15.97 0 11.27 -7.94 1261 2588 9.27 5.42 15 72 182.10 81.60 97 0.00 284.7 20070609 55000.00 55500.00 301.3 77.79 15.97 0 11.21 -25.37 1314 2607 9.25 6.16 17 79 182.10 81.60 100 0.00 304.4 20070609 55000.00 55500.00 321.7 77.76 15.97 0 11.17 -5.10 1341 2773 9.24 6.70 19 91 182.10 81.60 100 0.00 325.0 20070609 55000.00 55500.00 343.2 77.74 15.96 0 11.13 1.67 1398 2825 9.25 7.77 22 105 182.10 81.60 100 0.00 346.7 20070609 55000.00 55500.00 365.9 77.72 15.96 0 11.08 0.48 1369 2952 9.25 8.65 24 122 182.10 81.60 100 0.00 369.7 20070609 55000.00 55500.00 390.1 77.69 15.95 0 11.05 -2.90 1417 3009 9.41 14.07 40 197 182.10 81.60 100 0.00 394.1 20070609 55000.00 55500.00 412.1 77.67 15.95 0 11.01 10.78 1455 3094 9.43 15.89 46 227 182.10 81.60 100 0.00 416.2 20070609 55000.00 55500.00 438.0 77.64 15.95 0 10.91 -13.93 1490 3083 9.54 28.14 84 399 182.10 81.60 100 0.00 442.4 20070609 55000.00 55500.00 466.9 77.61 15.94 0 10.97 -25.61 1211 3376 9.74 33.25 97 604 182.10 81.60 100 0.00 471.6 20070609 55500.00 60000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.26 692.59 3742 3742 182.10 81.60 1 5.50 78.2 20070609 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.30 453.87 3978 3978 182.10 81.60 0 5.25 81.8 20070609 55500.00 60000.00 84.7 78.04 16.01 0 9.24 -1.40 145 145 7.24 8.07 1 1 182.10 81.60 0 4.95 85.6 20070609 55500.00 60000.00 89.1 78.04 16.01 0 10.17 14.55 158 158 8.81 7.90 46 46 182.10 81.60 0 4.51 90.1 20070609 55500.00 60000.00 93.2 78.03 16.01 0 10.63 -6.36 129 129 8.96 3.97 35 35 182.10 81.60 0 3.89 94.2 20070609 55500.00 60000.00 97.3 78.03 16.01 0 11.11 -0.12 121 282 10.31 2.91 24 125 182.10 81.60 0 3.64 98.3 20070609 55500.00 60000.00 101.0 78.02 16.01 0 11.02 6.90 243 287 9.65 3.30 16 43 182.10 81.60 0 3.29 102.0 20070609 55500.00 60000.00 104.6 78.02 16.01 0 11.05 14.69 319 357 9.40 3.19 11 29 182.10 81.60 0 3.00 105.7 20070609 55500.00 60000.00 109.1 78.01 16.01 0 11.07 6.60 403 395 9.31 3.21 11 25 182.10 81.60 0 2.71 110.3 20070609 55500.00 60000.00 113.5 78.01 16.01 0 11.07 -7.64 447 387 9.27 3.13 11 24 182.10 81.60 0 2.44 114.8 20070609 55500.00 60000.00 118.8 78.00 16.01 0 11.06 -8.67 515 407 9.22 3.12 12 23 182.10 81.60 1 2.15 120.1 20070609 55500.00 60000.00 125.5 77.99 16.01 0 11.12 -8.35 723 580 9.16 2.91 12 24 182.10 81.60 2 1.83 126.8 20070609 55500.00 60000.00 133.3 77.98 16.00 0 11.22 -26.70 837 734 9.26 2.97 13 28 182.10 81.60 3 1.54 134.7 20070609 55500.00 60000.00 141.8 77.97 16.00 0 11.30 -34.10 853 849 9.31 2.61 12 28 182.10 81.60 6 1.28 143.3 20070609 55500.00 60000.00 151.1 77.96 16.00 0 11.39 -31.24 956 1114 9.35 2.39 11 31 182.10 81.60 6 1.04 152.7 20070609 55500.00 60000.00 161.5 77.95 16.00 0 11.42 -21.16 1078 1387 9.36 2.57 12 35 182.10 81.60 9 0.82 163.3 20070609 55500.00 60000.00 173.5 77.93 16.00 0 11.47 -22.72 1117 1816 9.36 2.60 11 40 182.10 81.60 12 0.59 175.3 20070609 55500.00 60000.00 185.7 77.92 15.99 0 11.47 -6.12 1272 2196 9.40 3.30 14 54 182.10 81.60 16 0.38 187.6 20070609 55500.00 60000.00 199.1 77.90 15.99 0 11.47 -5.54 1276 2580 9.39 3.42 13 59 182.10 81.60 21 0.17 201.2 20070609 55500.00 60000.00 213.6 77.89 15.99 0 11.45 -8.93 1131 2436 9.42 4.17 13 64 182.10 81.60 47 0.00 215.8 20070609 55500.00 60000.00 229.4 77.87 15.98 0 11.42 -8.41 1096 2390 9.36 4.36 12 59 182.10 81.60 69 0.00 231.8 20070609 55500.00 60000.00 246.0 77.85 15.98 0 11.38 10.92 1152 2428 9.35 4.76 13 63 182.10 81.60 84 0.00 248.6 20070609 55500.00 60000.00 263.1 77.83 15.98 0 11.33 -12.17 1139 2462 9.31 4.87 13 63 182.10 81.60 92 0.00 265.9 20070609 55500.00 60000.00 281.8 77.81 15.97 0 11.30 -11.11 1199 2609 9.28 4.98 13 68 182.10 81.60 97 0.00 284.8 20070609 55500.00 60000.00 301.4 77.79 15.97 0 11.23 -2.16 1268 2722 9.25 5.67 16 78 182.10 81.60 100 0.00 304.5 20070609 55500.00 60000.00 321.8 77.76 15.97 0 11.19 -0.12 1273 2884 9.24 6.00 17 87 182.10 81.60 100 0.00 325.1 20070609 55500.00 60000.00 343.3 77.74 15.96 0 11.13 8.52 1345 2993 9.23 7.12 20 103 182.10 81.60 100 0.00 346.8 20070609 55500.00 60000.00 365.9 77.72 15.96 0 11.08 15.73 1365 3082 9.24 8.12 23 121 182.10 81.60 100 0.00 369.7 20070609 55500.00 60000.00 390.2 77.69 15.95 0 11.03 42.96 1387 3104 9.39 13.86 40 206 182.10 81.60 100 0.00 394.2 20070609 55500.00 60000.00 412.0 77.67 15.95 0 10.97 56.16 1525 3051 9.39 16.62 51 233 182.10 81.60 100 0.00 416.2 20070609 55500.00 60000.00 438.1 77.64 15.95 0 10.88 46.17 1616 3102 9.53 29.34 95 415 182.10 81.60 100 0.00 442.6 20070609 55500.00 60000.00 466.7 77.61 15.94 0 10.86 55.55 1785 3539 9.71 48.21 176 779 182.10 81.60 100 0.00 471.4 20070609 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.33 817.15 4401 4401 182.10 81.60 1 5.50 78.1 20070609 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.37 561.88 4685 4685 182.10 81.60 0 5.25 81.7 20070609 60000.00 60500.00 84.6 78.04 16.01 0 10.02 103.88 4194 4194 9.53 100.17 1992 1992 182.10 81.60 1 4.95 85.5 20070609 60000.00 60500.00 88.3 78.04 16.01 0 11.15 -25.90 4 4 11.91 8.03 26 26 182.10 81.60 1 4.51 89.2 20070609 60000.00 60500.00 94.0 78.03 16.01 0 10.89 -8.70 186 186 9.37 5.57 50 50 182.10 81.60 0 3.96 95.0 20070609 60000.00 60500.00 97.2 78.03 16.01 0 11.31 2.06 101 280 10.50 2.18 19 116 182.10 81.60 0 3.64 98.3 20070609 60000.00 60500.00 101.0 78.02 16.01 0 11.21 5.38 202 263 9.78 2.21 11 34 182.10 81.60 0 3.29 102.0 20070609 60000.00 60500.00 104.7 78.02 16.01 0 11.21 11.18 291 301 9.43 2.18 8 19 182.10 81.60 0 3.00 105.8 20070609 60000.00 60500.00 109.1 78.01 16.01 0 11.24 3.37 348 348 9.38 2.24 7 18 182.10 81.60 0 2.71 110.3 20070609 60000.00 60500.00 113.7 78.00 16.01 0 11.25 -9.44 405 385 9.32 2.38 7 16 182.10 81.60 0 2.44 114.9 20070609 60000.00 60500.00 118.8 78.00 16.01 0 11.23 -32.66 486 452 9.27 2.54 8 18 182.10 81.60 1 2.15 120.1 20070609 60000.00 60500.00 125.6 77.99 16.01 0 11.24 -36.74 633 659 9.21 2.54 9 21 182.10 81.60 2 1.83 126.9 20070609 60000.00 60500.00 133.4 77.98 16.00 0 11.25 -23.34 726 744 9.24 2.78 10 24 182.10 81.60 3 1.54 134.8 20070609 60000.00 60500.00 141.9 77.97 16.00 0 11.30 -29.24 761 823 9.24 2.72 9 24 182.10 81.60 5 1.28 143.4 20070609 60000.00 60500.00 151.2 77.96 16.00 0 11.32 -17.80 849 971 9.27 2.84 10 28 182.10 81.60 6 1.04 152.8 20070609 60000.00 60500.00 161.6 77.95 16.00 0 11.37 -13.25 962 1249 9.30 2.81 11 33 182.10 81.60 9 0.82 163.3 20070609 60000.00 60500.00 173.4 77.93 16.00 0 11.41 -20.52 1072 1575 9.34 3.03 12 39 182.10 81.60 12 0.59 175.2 20070609 60000.00 60500.00 185.7 77.92 15.99 0 11.42 -7.77 1201 2026 9.40 3.59 14 55 182.10 81.60 16 0.38 187.7 20070609 60000.00 60500.00 199.2 77.90 15.99 0 11.41 -9.39 1343 2443 9.40 4.01 16 67 182.10 81.60 20 0.17 201.3 20070609 60000.00 60500.00 213.7 77.89 15.99 0 11.44 -1.34 1134 2387 9.40 4.09 13 63 182.10 81.60 47 0.00 215.9 20070609 60000.00 60500.00 229.4 77.87 15.98 0 11.42 -0.47 1034 2385 9.35 3.82 10 55 182.10 81.60 69 0.00 231.8 20070609 60000.00 60500.00 246.0 77.85 15.98 0 11.39 -3.10 1073 2338 9.32 4.09 11 54 182.10 81.60 84 0.00 248.6 20070609 60000.00 60500.00 263.2 77.83 15.98 0 11.34 -5.15 1096 2401 9.28 4.32 11 57 182.10 81.60 93 0.00 265.9 20070609 60000.00 60500.00 281.7 77.81 15.97 0 11.29 2.75 1146 2509 9.25 4.75 12 63 182.10 81.60 97 0.00 284.7 20070609 60000.00 60500.00 301.4 77.79 15.97 0 11.24 -6.97 1189 2547 9.23 5.19 14 67 182.10 81.60 100 0.00 304.5 20070609 60000.00 60500.00 321.7 77.76 15.97 0 11.19 -6.15 1158 2644 9.21 5.43 14 76 182.10 81.60 100 0.00 325.1 20070609 60000.00 60500.00 343.4 77.74 15.96 0 11.13 1.19 1217 2702 9.21 6.46 17 89 182.10 81.60 100 0.00 346.9 20070609 60000.00 60500.00 365.9 77.72 15.96 0 11.09 5.84 1274 2827 9.21 7.34 20 103 182.10 81.60 100 0.00 369.6 20070609 60000.00 60500.00 390.2 77.69 15.95 0 11.02 39.01 1294 2857 9.39 13.24 37 188 182.10 81.60 100 0.00 394.1 20070609 60000.00 60500.00 411.8 77.67 15.95 0 10.98 51.26 1432 2827 9.39 15.92 46 209 182.10 81.60 100 0.00 416.0 20070609 60000.00 60500.00 437.9 77.64 15.95 0 10.96 -10.01 1355 3017 9.52 21.83 63 320 182.10 81.60 100 0.00 442.3 20070609 60000.00 60500.00 466.8 77.61 15.94 0 10.94 20.84 1129 3361 9.74 34.03 96 636 182.10 81.60 100 0.00 471.5 20070609 60500.00 61000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.31 772.08 4156 4156 182.10 81.60 0 5.50 78.1 20070609 60500.00 61000.00 81.0 78.05 16.01 2 9.16 -0.00 162 162 10.26 310.06 2608 2608 182.10 81.60 0 5.26 81.8 20070609 60500.00 61000.00 84.6 78.04 16.01 0 9.57 -39.92 105 105 8.56 7.86 10 10 182.10 81.60 0 4.95 85.5 20070609 60500.00 61000.00 89.1 78.04 16.01 0 10.57 -9.62 190 190 8.82 3.49 20 20 182.10 81.60 0 4.51 90.1 20070609 60500.00 61000.00 93.1 78.03 16.01 0 10.98 -2.20 172 172 9.05 1.94 25 25 182.10 81.60 0 4.04 94.1 20070609 60500.00 61000.00 97.3 78.03 16.01 0 11.32 0.98 125 243 10.35 1.56 16 72 182.10 81.60 0 3.63 98.4 20070609 60500.00 61000.00 101.0 78.02 16.01 0 11.27 7.11 217 249 9.72 1.74 9 24 182.10 81.60 0 3.28 102.1 20070609 60500.00 61000.00 104.7 78.02 16.01 0 11.31 19.06 272 303 9.44 1.69 6 15 182.10 81.60 0 2.99 105.8 20070609 60500.00 61000.00 109.1 78.01 16.01 0 11.32 -1.13 366 351 9.34 1.73 6 14 182.10 81.60 0 2.70 110.3 20070609 60500.00 61000.00 113.6 78.00 16.01 0 11.31 -8.51 389 382 9.30 1.94 6 13 182.10 81.60 0 2.44 114.8 20070609 60500.00 61000.00 118.9 78.00 16.01 0 11.29 -8.93 454 464 9.25 2.08 6 15 182.10 81.60 1 2.15 120.1 20070609 60500.00 61000.00 125.6 77.99 16.01 0 11.27 -21.93 633 634 9.16 2.25 7 17 182.10 81.60 2 1.83 127.0 20070609 60500.00 61000.00 133.3 77.98 16.00 0 11.26 -32.25 705 735 9.20 2.69 9 22 182.10 81.60 4 1.54 134.7 20070609 60500.00 61000.00 141.9 77.97 16.00 0 11.27 -32.02 707 785 9.19 2.59 8 22 182.10 81.60 5 1.28 143.4 20070609 60500.00 61000.00 151.2 77.96 16.00 0 11.30 -21.19 774 953 9.19 2.63 8 24 182.10 81.60 6 1.04 152.8 20070609 60500.00 61000.00 161.5 77.95 16.00 0 11.30 -29.18 881 1209 9.23 3.09 10 32 182.10 81.60 10 0.82 163.2 20070609 60500.00 61000.00 173.4 77.93 16.00 0 11.32 -17.39 967 1550 9.27 3.34 11 40 182.10 81.60 12 0.59 175.3 20070609 60500.00 61000.00 185.7 77.92 15.99 0 11.33 -5.98 1065 1892 9.32 3.90 13 53 182.10 81.60 16 0.39 187.6 20070609 60500.00 61000.00 199.2 77.90 15.99 0 11.31 -13.44 1221 2247 9.33 4.54 16 68 182.10 81.60 20 0.18 201.3 20070609 60500.00 61000.00 213.7 77.89 15.99 0 11.31 -29.75 1053 2252 9.33 4.88 14 68 182.10 81.60 47 0.00 216.0 20070609 60500.00 61000.00 229.3 77.87 15.98 0 11.31 -2.17 994 2202 9.29 4.38 12 58 182.10 81.60 69 0.00 231.7 20070609 60500.00 61000.00 245.9 77.85 15.98 0 11.30 -13.22 1051 2327 9.26 4.46 11 58 182.10 81.60 84 0.00 248.5 20070609 60500.00 61000.00 263.1 77.83 15.98 0 11.29 -25.85 1050 2401 9.23 4.29 11 56 182.10 81.60 93 0.00 265.9 20070609 60500.00 61000.00 281.6 77.81 15.97 0 11.27 -33.96 1099 2491 9.21 4.50 11 60 182.10 81.60 97 0.00 284.5 20070609 60500.00 61000.00 301.3 77.79 15.97 0 11.23 -34.33 1117 2539 9.21 4.81 12 64 182.10 81.60 100 0.00 304.4 20070609 60500.00 61000.00 321.7 77.76 15.97 0 11.20 -31.18 1142 2605 9.21 5.07 13 71 182.10 81.60 100 0.00 325.0 20070609 60500.00 61000.00 343.2 77.74 15.96 0 11.17 -40.86 1179 2695 9.21 5.78 15 79 182.10 81.60 100 0.00 346.7 20070609 60500.00 61000.00 365.8 77.72 15.96 0 11.12 -32.82 1222 2740 9.22 6.84 18 95 182.10 81.60 100 0.00 369.5 20070609 60500.00 61000.00 390.2 77.69 15.95 0 11.08 -43.17 1270 2794 9.40 11.79 32 162 182.10 81.60 100 0.00 394.1 20070609 60500.00 61000.00 411.8 77.67 15.95 0 11.03 -53.70 1200 2790 9.38 12.41 34 180 182.10 81.60 100 0.00 416.0 20070609 60500.00 61000.00 437.9 77.64 15.95 0 10.97 -67.39 1465 2807 9.52 22.17 68 296 182.10 81.60 100 0.00 442.4 20070609 60500.00 61000.00 466.5 77.61 15.94 0 10.89 -49.93 1681 2705 9.67 40.52 145 526 182.10 81.60 100 0.00 471.2 20070609 61000.00 61500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.31 769.23 4216 4216 182.10 81.60 0 5.50 78.1 20070609 61000.00 61500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.33 504.99 4203 4203 182.10 81.60 0 5.26 81.8 20070609 61000.00 61500.00 84.6 78.04 16.01 0 9.49 -81.43 94 94 7.49 7.18 1 1 182.10 81.60 0 4.95 85.5 20070609 61000.00 61500.00 89.0 78.04 16.01 0 10.35 -11.86 96 96 8.79 5.07 31 31 182.10 81.60 0 4.51 89.9 20070609 61000.00 61500.00 93.2 78.03 16.01 0 10.86 -8.74 140 140 9.01 2.54 24 24 182.10 81.60 0 3.92 94.2 20070609 61000.00 61500.00 97.4 78.03 16.01 0 11.31 6.37 113 246 10.38 1.68 16 80 182.10 81.60 0 3.63 98.4 20070609 61000.00 61500.00 101.0 78.02 16.01 0 11.30 6.24 188 263 9.80 1.85 9 28 182.10 81.60 0 3.28 102.0 20070609 61000.00 61500.00 104.7 78.02 16.01 0 11.30 9.32 269 303 9.45 1.64 6 15 182.10 81.60 0 2.99 105.8 20070609 61000.00 61500.00 109.1 78.01 16.01 0 11.34 0.14 320 351 9.34 1.67 5 13 182.10 81.60 0 2.70 110.3 20070609 61000.00 61500.00 113.6 78.01 16.01 0 11.33 -3.00 355 385 9.32 1.77 5 13 182.10 81.60 0 2.44 114.8 20070609 61000.00 61500.00 118.9 78.00 16.01 0 11.29 -10.71 474 454 9.24 1.98 6 14 182.10 81.60 1 2.15 120.2 20070609 61000.00 61500.00 125.6 77.99 16.01 0 11.29 -27.03 656 642 9.17 2.15 7 17 182.10 81.60 2 1.83 126.9 20070609 61000.00 61500.00 133.3 77.98 16.00 0 11.27 -34.26 680 707 9.20 2.56 8 21 182.10 81.60 4 1.54 134.8 20070609 61000.00 61500.00 141.9 77.97 16.00 0 11.29 -15.58 714 793 9.19 2.54 8 21 182.10 81.60 5 1.28 143.4 20070609 61000.00 61500.00 151.2 77.96 16.00 0 11.31 -30.79 784 974 9.20 2.54 8 24 182.10 81.60 6 1.04 152.8 20070609 61000.00 61500.00 161.5 77.95 16.00 0 11.32 -33.59 872 1216 9.23 2.87 10 31 182.10 81.60 10 0.82 163.2 20070609 61000.00 61500.00 173.4 77.93 16.00 0 11.34 -19.23 996 1554 9.28 3.29 11 40 182.10 81.60 12 0.59 175.2 20070609 61000.00 61500.00 185.7 77.92 15.99 0 11.32 -9.04 1099 1895 9.32 4.13 14 55 182.10 81.60 16 0.39 187.6 20070609 61000.00 61500.00 199.1 77.90 15.99 0 11.33 -15.98 1173 2297 9.33 4.31 15 66 182.10 81.60 20 0.18 201.2 20070609 61000.00 61500.00 213.7 77.89 15.99 0 11.32 -28.20 1091 2280 9.35 4.95 15 69 182.10 81.60 47 0.00 215.9 20070609 61000.00 61500.00 229.4 77.87 15.98 0 11.34 -20.80 1049 2289 9.30 4.40 12 58 182.10 81.60 69 0.00 231.8 20070609 61000.00 61500.00 246.0 77.85 15.98 0 11.32 -7.41 1040 2327 9.28 4.40 11 57 182.10 81.60 84 0.00 248.5 20070609 61000.00 61500.00 263.0 77.83 15.98 0 11.31 -19.74 1095 2439 9.25 4.30 11 57 182.10 81.60 93 0.00 265.7 20070609 61000.00 61500.00 281.7 77.81 15.97 0 11.29 -21.93 1112 2446 9.24 4.51 12 59 182.10 81.60 97 0.00 284.6 20070609 61000.00 61500.00 301.2 77.79 15.97 0 11.27 -21.86 1105 2568 9.23 4.49 11 62 182.10 81.60 100 0.00 304.4 20070609 61000.00 61500.00 321.7 77.76 15.97 0 11.23 -16.25 1111 2696 9.22 4.94 13 71 182.10 81.60 100 0.00 325.0 20070609 61000.00 61500.00 343.2 77.74 15.96 0 11.21 -5.63 1146 2763 9.23 5.32 14 77 182.10 81.60 100 0.00 346.7 20070609 61000.00 61500.00 365.8 77.72 15.96 0 11.14 -19.74 1225 2727 9.24 6.90 18 94 182.10 81.60 100 0.00 369.5 20070609 61000.00 61500.00 390.0 77.69 15.95 0 11.11 -11.73 1333 2823 9.43 12.28 33 163 182.10 81.60 100 0.00 394.0 20070609 61000.00 61500.00 412.0 77.67 15.95 0 11.06 -47.87 1263 2872 9.40 12.28 34 176 182.10 81.60 100 0.00 416.1 20070609 61000.00 61500.00 437.9 77.64 15.95 0 10.99 -37.44 1359 2912 9.54 21.02 61 301 182.10 81.60 100 0.00 442.3 20070609 61000.00 61500.00 466.9 77.61 15.94 0 10.97 -48.41 1357 2975 9.71 32.52 104 507 182.10 81.60 100 0.00 471.6 20070609 61500.00 62000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.27 719.86 3787 3787 182.10 81.60 0 5.50 78.0 20070609 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.32 483.89 4131 4131 182.10 81.60 0 5.26 81.8 20070609 61500.00 62000.00 84.7 78.04 16.01 0 9.84 -108.42 1783 1783 9.34 54.00 1034 1034 182.10 81.60 0 4.95 85.6 20070609 61500.00 62000.00 89.1 78.04 16.01 0 9.85 81.20 52 52 7.35 2.56 0 0 182.10 81.60 0 4.51 90.0 20070609 61500.00 62000.00 93.2 78.03 16.01 0 10.72 -5.38 191 191 9.01 3.64 40 40 182.10 81.60 0 4.02 94.2 20070609 61500.00 62000.00 97.3 78.03 16.01 0 11.09 8.35 160 237 10.12 2.10 22 77 182.10 81.60 0 3.63 98.3 20070609 61500.00 62000.00 101.0 78.02 16.01 0 11.21 8.55 197 266 9.76 2.15 10 31 182.10 81.60 0 3.28 102.0 20070609 61500.00 62000.00 104.7 78.02 16.01 0 11.27 12.65 257 313 9.45 1.79 6 17 182.10 81.60 0 2.99 105.8 20070609 61500.00 62000.00 109.2 78.01 16.01 0 11.28 3.00 318 317 9.31 1.71 5 12 182.10 81.60 0 2.70 110.3 20070609 61500.00 62000.00 113.6 78.01 16.01 0 11.28 -10.51 377 352 9.27 1.89 6 13 182.10 81.60 0 2.44 114.8 20070609 61500.00 62000.00 118.9 78.00 16.01 0 11.27 -14.74 481 458 9.22 2.04 6 15 182.10 81.60 1 2.15 120.1 20070609 61500.00 62000.00 125.6 77.99 16.01 0 11.28 -31.00 628 628 9.15 2.06 7 16 182.10 81.60 2 1.83 127.0 20070609 61500.00 62000.00 133.3 77.98 16.00 0 11.26 -34.13 648 668 9.18 2.45 8 19 182.10 81.60 4 1.54 134.7 20070609 61500.00 62000.00 141.9 77.97 16.00 0 11.28 -21.03 671 759 9.18 2.37 8 20 182.10 81.60 5 1.28 143.4 20070609 61500.00 62000.00 151.1 77.96 16.00 0 11.31 -33.20 752 948 9.18 2.46 8 23 182.10 81.60 7 1.04 152.7 20070609 61500.00 62000.00 161.6 77.95 16.00 0 11.34 -24.42 844 1243 9.22 2.57 8 29 182.10 81.60 10 0.82 163.3 20070609 61500.00 62000.00 173.4 77.93 16.00 0 11.35 -12.69 989 1578 9.27 3.06 10 38 182.10 81.60 12 0.59 175.2 20070609 61500.00 62000.00 185.6 77.92 15.99 0 11.38 -1.56 1111 2013 9.32 3.52 12 51 182.10 81.60 16 0.39 187.6 20070609 61500.00 62000.00 199.2 77.90 15.99 0 11.37 -3.36 1219 2380 9.33 3.99 14 63 182.10 81.60 20 0.18 201.3 20070609 61500.00 62000.00 213.6 77.89 15.99 0 11.40 -12.16 1040 2413 9.36 4.04 12 61 182.10 81.60 48 0.00 215.9 20070609 61500.00 62000.00 229.4 77.87 15.98 0 11.39 -3.53 998 2363 9.32 3.87 10 54 182.10 81.60 69 0.00 231.8 20070609 61500.00 62000.00 245.9 77.85 15.98 0 11.36 -18.36 1002 2386 9.29 4.04 10 54 182.10 81.60 84 0.00 248.5 20070609 61500.00 62000.00 263.2 77.83 15.98 0 11.34 -15.14 1031 2435 9.27 3.95 10 54 182.10 81.60 93 0.00 265.9 20070609 61500.00 62000.00 281.8 77.81 15.97 0 11.30 -6.35 1091 2473 9.24 4.48 11 59 182.10 81.60 97 0.00 284.7 20070609 61500.00 62000.00 301.4 77.79 15.97 0 11.28 -15.48 1050 2625 9.23 4.22 10 61 182.10 81.60 100 0.00 304.5 20070609 61500.00 62000.00 321.8 77.76 15.97 0 11.25 -19.27 1061 2749 9.22 4.42 11 69 182.10 81.60 100 0.00 325.1 20070609 61500.00 62000.00 343.3 77.74 15.96 0 11.19 -3.35 1126 2742 9.22 5.40 14 80 182.10 81.60 100 0.00 346.8 20070609 61500.00 62000.00 365.9 77.72 15.96 0 11.14 11.63 1183 2843 9.23 6.39 17 94 182.10 81.60 100 0.00 369.7 20070609 61500.00 62000.00 390.2 77.69 15.95 0 11.07 -6.99 1185 2905 9.40 11.10 29 169 182.10 81.60 100 0.00 394.1 20070609 61500.00 62000.00 412.0 77.67 15.95 0 11.04 9.06 1178 2908 9.39 11.76 31 179 182.10 81.60 100 0.00 416.2 20070609 61500.00 62000.00 437.9 77.64 15.95 0 10.97 8.99 1416 2822 9.52 22.44 66 300 182.10 81.60 100 0.00 442.3 20070609 61500.00 62000.00 466.7 77.61 15.94 0 10.91 -5.37 1655 3130 9.70 41.72 144 611 182.10 81.60 100 0.00 471.4 20070609 62000.00 62500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.28 744.59 3936 3936 182.10 81.60 0 5.50 78.1 20070609 62000.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.32 488.25 4152 4152 182.10 81.60 0 5.26 81.7 20070609 62000.00 62500.00 84.7 78.04 16.01 0 9.98 256.83 6034 6034 9.68 196.27 4047 4047 182.10 81.60 0 4.95 85.6 20070609 62000.00 62500.00 89.1 78.04 16.01 0 10.17 4.31 222 222 8.85 9.53 53 53 182.10 81.60 0 4.51 90.1 20070609 62000.00 62500.00 93.1 78.03 16.01 0 10.66 -10.18 134 134 8.96 4.13 27 27 182.10 81.60 0 3.76 94.1 20070609 62000.00 62500.00 97.2 78.03 16.01 0 11.09 -3.02 129 250 10.28 2.61 24 108 182.10 81.60 0 3.63 98.3 20070609 62000.00 62500.00 101.0 78.02 16.01 0 11.07 3.68 236 257 9.69 2.81 15 38 182.10 81.60 0 3.28 102.1 20070609 62000.00 62500.00 104.7 78.02 16.01 0 11.13 9.75 282 287 9.44 2.44 9 22 182.10 81.60 0 2.99 105.8 20070609 62000.00 62500.00 109.1 78.01 16.01 0 11.16 -0.63 333 290 9.32 2.24 8 16 182.10 81.60 0 2.70 110.3 20070609 62000.00 62500.00 113.6 78.01 16.01 0 11.18 -9.05 386 347 9.30 2.48 8 17 182.10 81.60 0 2.44 114.8 20070609 62000.00 62500.00 118.8 78.00 16.01 0 11.20 -4.23 480 457 9.26 2.62 8 19 182.10 81.60 1 2.15 120.1 20070609 62000.00 62500.00 125.5 77.99 16.01 0 11.25 -29.25 629 629 9.22 2.38 9 20 182.10 81.60 2 1.83 126.8 20070609 62000.00 62500.00 133.3 77.98 16.00 0 11.30 -27.23 656 686 9.27 2.50 9 21 182.10 81.60 4 1.54 134.7 20070609 62000.00 62500.00 141.9 77.97 16.00 0 11.36 -22.45 752 824 9.30 2.27 9 23 182.10 81.60 5 1.28 143.4 20070609 62000.00 62500.00 151.2 77.96 16.00 0 11.42 -22.17 899 1074 9.33 2.33 10 26 182.10 81.60 7 1.04 152.8 20070609 62000.00 62500.00 161.6 77.95 16.00 0 11.49 -7.45 996 1454 9.37 2.39 9 32 182.10 81.60 10 0.82 163.3 20070609 62000.00 62500.00 173.2 77.93 16.00 0 11.52 -2.36 1077 1872 9.41 2.73 10 41 182.10 81.60 12 0.59 175.0 20070609 62000.00 62500.00 185.7 77.92 15.99 0 11.51 -4.79 1246 2250 9.46 3.60 14 57 182.10 81.60 16 0.39 187.7 20070609 62000.00 62500.00 199.2 77.90 15.99 0 11.51 5.47 1333 2639 9.46 3.93 15 66 182.10 81.60 20 0.18 201.3 20070609 62000.00 62500.00 213.6 77.89 15.99 0 11.51 1.13 1118 2517 9.49 4.27 13 68 182.10 81.60 48 0.00 215.9 20070609 62000.00 62500.00 229.4 77.87 15.98 0 11.49 -7.83 1029 2515 9.45 4.18 11 62 182.10 81.60 71 0.00 231.8 20070609 62000.00 62500.00 246.0 77.85 15.98 0 11.46 -1.96 1060 2520 9.42 4.32 11 61 182.10 81.60 85 0.00 248.6 20070609 62000.00 62500.00 263.1 77.83 15.98 0 11.43 4.94 1072 2593 9.39 4.32 11 63 182.10 81.60 93 0.00 265.9 20070609 62000.00 62500.00 281.8 77.81 15.97 0 11.38 8.81 1105 2755 9.37 4.48 12 69 182.10 81.60 97 0.00 284.8 20070609 62000.00 62500.00 301.3 77.79 15.97 0 11.33 9.75 1133 2852 9.32 4.85 13 75 182.10 81.60 100 0.00 304.4 20070609 62000.00 62500.00 321.9 77.76 15.97 0 11.29 13.73 1120 3028 9.30 4.88 13 81 182.10 81.60 100 0.00 325.2 20070609 62000.00 62500.00 343.3 77.74 15.96 0 11.22 21.72 1174 3120 9.29 5.86 16 97 182.10 81.60 100 0.00 346.8 20070609 62000.00 62500.00 365.8 77.72 15.96 0 11.17 21.58 1208 3205 9.30 6.76 18 114 182.10 81.60 100 0.00 369.6 20070609 62000.00 62500.00 390.4 77.69 15.95 0 11.11 22.44 1212 3202 9.46 11.76 31 194 182.10 81.60 100 0.00 394.4 20070609 62000.00 62500.00 412.2 77.67 15.95 0 11.08 34.83 1301 3359 9.46 13.34 37 222 182.10 81.60 100 0.00 416.4 20070609 62000.00 62500.00 438.2 77.64 15.95 0 11.04 29.65 1260 3610 9.58 18.88 53 353 182.10 81.60 100 0.00 442.7 20070609 62000.00 62500.00 466.7 77.61 15.94 0 10.98 38.63 1306 3522 9.73 34.43 100 603 182.10 81.60 100 0.00 471.5 20070609 62500.00 63000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.30 744.30 4091 4091 182.10 81.60 0 5.50 78.1 20070609 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.32 477.27 4124 4124 182.10 81.60 0 5.26 81.8 20070609 62500.00 63000.00 84.6 78.04 16.01 0 8.88 -524.72 76 76 7.88 5.30 8 8 182.10 81.60 0 4.95 85.5 20070609 62500.00 63000.00 89.1 78.04 16.01 0 10.24 -16.66 224 224 8.84 7.30 44 44 182.10 81.60 0 4.51 90.0 20070609 62500.00 63000.00 93.2 78.03 16.01 0 10.77 -10.78 155 155 8.99 3.11 28 28 182.10 81.60 1 3.90 94.1 20070609 62500.00 63000.00 97.3 78.03 16.01 0 11.29 -3.69 112 288 10.38 2.00 17 95 182.10 81.60 0 3.63 98.4 20070609 62500.00 63000.00 101.0 78.02 16.01 0 11.22 5.55 195 276 9.77 2.11 10 33 182.10 81.60 0 3.28 102.0 20070609 62500.00 63000.00 104.7 78.02 16.01 0 11.25 5.06 236 287 9.47 1.79 6 17 182.10 81.60 0 2.99 105.8 20070609 62500.00 63000.00 109.1 78.01 16.01 0 11.26 -1.46 317 320 9.33 1.83 6 14 182.10 81.60 0 2.70 110.3 20070609 62500.00 63000.00 113.6 78.01 16.01 0 11.27 -10.95 367 372 9.30 1.93 6 14 182.10 81.60 0 2.44 114.8 20070609 62500.00 63000.00 118.8 78.00 16.01 0 11.24 -16.50 501 469 9.24 2.32 8 17 182.10 81.60 1 2.15 120.1 20070609 62500.00 63000.00 125.6 77.99 16.01 0 11.26 -34.78 608 625 9.16 2.17 7 17 182.10 81.60 2 1.83 126.9 20070609 62500.00 63000.00 133.4 77.98 16.00 0 11.26 -29.51 635 688 9.20 2.46 8 20 182.10 81.60 4 1.54 134.8 20070609 62500.00 63000.00 141.9 77.97 16.00 0 11.27 -31.61 752 804 9.18 2.58 9 23 182.10 81.60 5 1.28 143.4 20070609 62500.00 63000.00 151.1 77.96 16.00 0 11.30 -14.22 870 994 9.20 2.74 10 26 182.10 81.60 7 1.04 152.7 20070609 62500.00 63000.00 161.5 77.95 16.00 0 11.35 -11.56 988 1268 9.24 2.87 11 31 182.10 81.60 10 0.82 163.2 20070609 62500.00 63000.00 173.3 77.93 16.00 0 11.37 -14.39 1086 1636 9.29 3.27 12 41 182.10 81.60 12 0.59 175.2 20070609 62500.00 63000.00 185.7 77.92 15.99 0 11.39 0.43 1234 2072 9.36 3.80 15 57 182.10 81.60 16 0.39 187.6 20070609 62500.00 63000.00 199.1 77.90 15.99 0 11.38 -6.20 1334 2382 9.38 4.46 17 70 182.10 81.60 20 0.18 201.2 20070609 62500.00 63000.00 213.6 77.89 15.99 0 11.43 2.24 1129 2496 9.41 4.35 14 67 182.10 81.60 48 0.00 215.9 20070609 62500.00 63000.00 229.4 77.87 15.98 0 11.43 -25.33 1107 2388 9.37 4.27 12 58 182.10 81.60 71 0.00 231.8 20070609 62500.00 63000.00 246.0 77.85 15.98 0 11.43 -4.54 1089 2420 9.35 4.03 11 54 182.10 81.60 85 0.00 248.6 20070609 62500.00 63000.00 263.1 77.83 15.98 0 11.41 -12.51 1110 2517 9.33 3.99 10 55 182.10 81.60 94 0.00 265.8 20070609 62500.00 63000.00 281.7 77.81 15.97 0 11.37 -1.06 1149 2568 9.30 4.25 11 59 182.10 81.60 97 0.00 284.6 20070609 62500.00 63000.00 301.3 77.79 15.97 0 11.33 12.09 1131 2658 9.29 4.54 12 64 182.10 81.60 100 0.00 304.5 20070609 62500.00 63000.00 321.7 77.76 15.97 0 11.29 -18.05 1140 2695 9.27 4.86 13 70 182.10 81.60 100 0.00 325.0 20070609 62500.00 63000.00 343.2 77.74 15.96 0 11.24 0.05 1172 2829 9.27 5.55 15 83 182.10 81.60 100 0.00 346.8 20070609 62500.00 63000.00 366.0 77.72 15.96 0 11.19 20.47 1276 2852 9.27 6.64 18 94 182.10 81.60 100 0.00 369.8 20070609 62500.00 63000.00 390.2 77.69 15.95 0 11.12 -7.09 1289 2964 9.43 11.98 32 168 182.10 81.60 100 0.00 394.2 20070609 62500.00 63000.00 412.0 77.67 15.95 0 11.10 41.77 1294 3053 9.45 11.88 33 183 182.10 81.60 100 0.00 416.2 20070609 62500.00 63000.00 438.2 77.64 15.95 0 11.00 46.16 1497 2944 9.56 23.09 70 315 182.10 81.60 100 0.00 442.7 20070609 62500.00 63000.00 466.9 77.61 15.94 0 10.99 55.50 1445 2966 9.70 32.31 104 475 182.10 81.60 100 0.00 471.6 20070609 63000.00 63500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.26 678.46 3737 3737 182.10 81.60 0 5.50 78.1 20070609 63000.00 63500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.30 455.80 3957 3957 182.10 81.60 1 5.26 81.7 20070609 63000.00 63500.00 84.7 78.04 16.01 0 9.12 -0.00 144 144 7.62 25.20 5 5 182.10 81.60 0 4.95 85.6 20070609 63000.00 63500.00 89.2 78.04 16.01 0 10.21 -24.98 382 382 8.84 9.68 52 52 182.10 81.60 1 4.51 90.1 20070609 63000.00 63500.00 93.2 78.03 16.01 0 10.70 -14.42 153 153 8.93 3.54 28 28 182.10 81.60 1 3.87 94.2 20070609 63000.00 63500.00 97.3 78.03 16.01 0 11.01 -0.95 204 240 9.95 2.28 24 69 182.10 81.60 0 3.63 98.4 20070609 63000.00 63500.00 100.9 78.02 16.01 0 11.12 1.38 219 278 9.69 2.46 12 35 182.10 81.60 0 3.28 102.0 20070609 63000.00 63500.00 104.7 78.02 16.01 0 11.18 2.14 268 297 9.41 2.06 7 18 182.10 81.60 0 2.99 105.8 20070609 63000.00 63500.00 109.1 78.01 16.01 0 11.21 -6.55 325 323 9.31 1.96 6 15 182.10 81.60 0 2.70 110.3 20070609 63000.00 63500.00 113.5 78.01 16.01 0 11.21 -8.33 376 370 9.27 2.09 7 16 182.10 81.60 0 2.44 114.8 20070609 63000.00 63500.00 118.9 78.00 16.01 0 11.20 -21.98 558 499 9.20 2.45 9 19 182.10 81.60 0 2.15 120.1 20070609 63000.00 63500.00 125.5 77.99 16.01 0 11.21 -31.86 681 618 9.15 2.40 9 19 182.10 81.60 2 1.83 126.9 20070609 63000.00 63500.00 133.4 77.98 16.00 0 11.23 -30.20 736 660 9.17 2.63 10 21 182.10 81.60 4 1.54 134.8 20070609 63000.00 63500.00 141.9 77.97 16.00 0 11.25 -36.88 798 809 9.17 2.69 10 23 182.10 81.60 5 1.28 143.4 20070609 63000.00 63500.00 151.2 77.96 16.00 0 11.28 -9.30 938 1002 9.17 2.82 10 26 182.10 81.60 7 1.04 152.8 20070609 63000.00 63500.00 161.6 77.95 16.00 0 11.33 -9.17 1046 1240 9.21 2.91 11 31 182.10 81.60 10 0.82 163.3 20070609 63000.00 63500.00 173.3 77.93 16.00 0 11.34 0.22 1160 1581 9.25 3.41 13 40 182.10 81.60 12 0.59 175.1 20070609 63000.00 63500.00 185.6 77.92 15.99 0 11.37 6.55 1271 1982 9.32 3.84 15 53 182.10 81.60 16 0.39 187.5 20070609 63000.00 63500.00 199.1 77.90 15.99 0 11.38 13.10 1395 2359 9.33 4.27 17 64 182.10 81.60 20 0.18 201.2 20070609 63000.00 63500.00 213.6 77.89 15.99 0 11.40 -12.85 1146 2334 9.38 4.41 14 64 182.10 81.60 49 0.00 215.8 20070609 63000.00 63500.00 229.4 77.87 15.98 0 11.39 0.07 1161 2363 9.34 4.57 13 60 182.10 81.60 71 0.00 231.8 20070609 63000.00 63500.00 245.9 77.85 15.98 0 11.40 -16.18 1160 2396 9.32 4.39 12 56 182.10 81.60 85 0.00 248.5 20070609 63000.00 63500.00 263.1 77.83 15.98 0 11.38 -17.08 1202 2460 9.31 4.53 12 58 182.10 81.60 94 0.00 265.8 20070609 63000.00 63500.00 281.7 77.81 15.97 0 11.37 -8.17 1220 2507 9.29 4.46 12 57 182.10 81.60 97 0.00 284.6 20070609 63000.00 63500.00 301.2 77.79 15.97 0 11.34 -4.34 1218 2607 9.27 4.65 12 61 182.10 81.60 100 0.00 304.3 20070609 63000.00 63500.00 321.8 77.76 15.97 0 11.30 9.55 1270 2769 9.27 5.08 14 70 182.10 81.60 100 0.00 325.2 20070609 63000.00 63500.00 343.2 77.74 15.96 0 11.25 19.14 1280 2805 9.27 5.57 15 78 182.10 81.60 100 0.00 346.8 20070609 63000.00 63500.00 365.9 77.72 15.96 0 11.19 1.62 1361 2791 9.27 6.91 20 94 182.10 81.60 100 0.00 369.7 20070609 63000.00 63500.00 390.2 77.69 15.95 0 11.16 39.69 1359 2960 9.42 10.60 30 150 182.10 81.60 100 0.00 394.2 20070609 63000.00 63500.00 412.1 77.67 15.95 0 11.09 9.91 1370 2988 9.43 12.78 36 183 182.10 81.60 100 0.00 416.3 20070609 63000.00 63500.00 438.2 77.64 15.95 0 11.08 37.17 1427 3083 9.54 17.34 51 253 182.10 81.60 100 0.00 442.6 20070609 63000.00 63500.00 466.6 77.61 15.94 0 11.01 35.21 1393 3058 9.72 30.15 96 469 182.10 81.60 100 0.00 471.3 20070609 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.25 629.94 3604 3604 182.10 81.60 0 5.50 78.1 20070609 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.26 415.29 3611 3611 182.10 81.60 0 5.26 81.8 20070609 63500.00 64000.00 84.6 78.04 16.01 0 9.19 144.38 84 84 8.66 30.75 26 26 182.10 81.60 0 4.95 85.5 20070609 63500.00 64000.00 89.1 78.04 16.01 0 10.11 2.89 274 274 8.81 9.34 55 55 182.10 81.60 0 4.51 90.1 20070609 63500.00 64000.00 93.2 78.03 16.01 0 10.75 5.50 2855 2855 10.31 3.56 7534 7534 182.10 81.60 0 5.34 94.2 20070609 63500.00 64000.00 97.3 78.03 16.01 0 11.27 -2.95 81 307 10.54 2.43 18 146 182.10 81.60 0 3.63 98.3 20070609 63500.00 64000.00 100.9 78.02 16.01 0 11.11 2.75 180 306 9.75 2.76 11 42 182.10 81.60 0 3.28 102.0 20070609 63500.00 64000.00 104.6 78.02 16.01 0 11.08 6.21 261 290 9.38 2.27 8 21 182.10 81.60 0 2.99 105.7 20070609 63500.00 64000.00 109.1 78.01 16.01 0 11.11 -6.62 304 304 9.27 2.14 7 16 182.10 81.60 0 2.70 110.3 20070609 63500.00 64000.00 113.4 78.01 16.01 0 11.13 -11.80 367 352 9.23 2.51 7 17 182.10 81.60 0 2.44 114.6 20070609 63500.00 64000.00 118.8 78.00 16.01 0 11.15 -23.72 526 490 9.19 2.74 9 20 182.10 81.60 0 2.15 120.1 20070609 63500.00 64000.00 125.6 77.99 16.01 0 11.19 -36.92 624 631 9.11 2.32 8 18 182.10 81.60 2 1.83 126.9 20070609 63500.00 64000.00 133.4 77.98 16.00 0 11.21 -25.52 671 708 9.14 2.48 8 21 182.10 81.60 4 1.54 134.8 20070609 63500.00 64000.00 141.8 77.97 16.00 0 11.22 -14.87 792 798 9.14 2.65 10 23 182.10 81.60 5 1.28 143.3 20070609 63500.00 64000.00 151.2 77.96 16.00 0 11.27 1.99 885 970 9.14 2.59 9 24 182.10 81.60 7 1.04 152.8 20070609 63500.00 64000.00 161.6 77.95 16.00 0 11.31 -8.10 958 1218 9.16 2.71 10 28 182.10 81.60 10 0.82 163.3 20070609 63500.00 64000.00 173.3 77.93 16.00 0 11.33 2.71 1063 1570 9.20 3.00 11 36 182.10 81.60 12 0.59 175.2 20070609 63500.00 64000.00 185.6 77.92 15.99 0 11.32 10.11 1169 1915 9.27 3.72 14 51 182.10 81.60 16 0.39 187.5 20070609 63500.00 64000.00 199.1 77.90 15.99 0 11.34 9.22 1198 2336 9.30 3.93 14 61 182.10 81.60 20 0.18 201.2 20070609 63500.00 64000.00 213.5 77.89 15.99 0 11.32 2.83 1039 2189 9.32 4.68 14 63 182.10 81.60 49 0.00 215.8 20070609 63500.00 64000.00 229.3 77.87 15.98 0 11.33 7.29 1037 2236 9.30 4.49 12 58 182.10 81.60 71 0.00 231.7 20070609 63500.00 64000.00 245.9 77.85 15.98 0 11.31 0.79 1151 2225 9.28 4.79 13 58 182.10 81.60 86 0.00 248.5 20070609 63500.00 64000.00 263.1 77.83 15.98 0 11.33 -12.37 1094 2324 9.26 4.26 11 54 182.10 81.60 94 0.00 265.8 20070609 63500.00 64000.00 281.6 77.81 15.97 0 11.33 -25.82 1135 2479 9.25 4.23 11 57 182.10 81.60 97 0.00 284.5 20070609 63500.00 64000.00 301.2 77.79 15.97 0 11.30 -8.15 1170 2502 9.24 4.49 12 59 182.10 81.60 100 0.00 304.3 20070609 63500.00 64000.00 321.7 77.76 15.97 0 11.30 -17.76 1160 2670 9.24 4.48 11 62 182.10 81.60 100 0.00 325.0 20070609 63500.00 64000.00 343.1 77.74 15.96 0 11.23 -8.84 1205 2662 9.24 5.37 14 73 182.10 81.60 100 0.00 346.7 20070609 63500.00 64000.00 365.9 77.72 15.96 0 11.20 1.42 1208 2755 9.25 5.95 16 84 182.10 81.60 100 0.00 369.6 20070609 63500.00 64000.00 390.1 77.69 15.95 0 11.13 9.70 1293 2740 9.42 10.65 30 146 182.10 81.60 100 0.00 394.1 20070609 63500.00 64000.00 412.1 77.67 15.95 0 11.11 7.12 1356 2845 9.42 11.93 34 165 182.10 81.60 100 0.00 416.3 20070609 63500.00 64000.00 437.9 77.64 15.95 0 11.07 15.89 1340 2863 9.54 17.74 50 243 182.10 81.60 100 0.00 442.3 20070609 63500.00 64000.00 466.9 77.61 15.94 0 11.01 26.96 1433 3079 9.72 31.99 102 488 182.10 81.60 100 0.00 471.6 20070609 64000.00 64500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.30 778.11 4130 4130 182.10 81.60 0 5.50 78.2 20070609 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.34 525.72 4339 4339 182.10 81.60 0 5.26 81.8 20070609 64000.00 64500.00 84.1 78.04 16.01 2 9.00 -0.00 144 144 10.06 324.36 2804 2804 182.10 81.60 0 4.95 85.0 20070609 64000.00 64500.00 89.7 78.03 16.01 0 10.36 2.46 697 697 9.14 14.49 77 77 182.10 81.60 0 4.51 90.6 20070609 64000.00 64500.00 93.2 78.03 16.01 0 10.67 -8.43 209 209 9.10 4.32 54 54 182.10 81.60 0 4.05 94.2 20070609 64000.00 64500.00 97.3 78.03 16.01 0 11.10 1.61 118 265 10.33 3.02 24 122 182.10 81.60 0 3.63 98.3 20070609 64000.00 64500.00 100.9 78.02 16.01 0 11.04 -0.85 235 259 9.66 3.38 15 39 182.10 81.60 0 3.28 102.0 20070609 64000.00 64500.00 104.7 78.02 16.01 0 11.09 2.87 286 265 9.39 2.49 9 20 182.10 81.60 0 2.99 105.9 20070609 64000.00 64500.00 109.1 78.01 16.01 0 11.17 -2.10 276 293 9.35 2.09 6 16 182.10 81.60 0 2.70 110.3 20070609 64000.00 64500.00 113.6 78.01 16.01 0 11.17 -18.85 371 351 9.29 2.33 7 17 182.10 81.60 0 2.44 114.8 20070609 64000.00 64500.00 118.9 78.00 16.01 0 11.20 -25.44 546 498 9.23 2.63 9 19 182.10 81.60 1 2.15 120.2 20070609 64000.00 64500.00 125.5 77.99 16.01 0 11.23 -36.40 598 615 9.16 2.33 8 19 182.10 81.60 2 1.83 126.9 20070609 64000.00 64500.00 133.4 77.98 16.00 0 11.24 -21.73 650 701 9.20 2.57 9 22 182.10 81.60 4 1.54 134.8 20070609 64000.00 64500.00 141.9 77.97 16.00 0 11.28 -27.46 653 819 9.19 2.47 7 21 182.10 81.60 5 1.28 143.4 20070609 64000.00 64500.00 151.1 77.96 16.00 0 11.34 -19.27 707 994 9.21 2.35 7 22 182.10 81.60 7 1.04 152.7 20070609 64000.00 64500.00 161.5 77.95 16.00 0 11.39 -17.34 818 1283 9.24 2.44 7 27 182.10 81.60 10 0.82 163.2 20070609 64000.00 64500.00 173.4 77.93 16.00 0 11.42 -5.47 970 1703 9.28 2.68 9 35 182.10 81.60 12 0.59 175.2 20070609 64000.00 64500.00 185.6 77.92 15.99 0 11.45 -7.11 1102 2149 9.33 2.94 11 47 182.10 81.60 16 0.39 187.6 20070609 64000.00 64500.00 199.1 77.90 15.99 0 11.46 0.46 1161 2578 9.35 3.07 11 55 182.10 81.60 20 0.18 201.2 20070609 64000.00 64500.00 213.6 77.89 15.99 0 11.47 -21.62 995 2511 9.38 3.37 10 55 182.10 81.60 49 0.00 215.8 20070609 64000.00 64500.00 229.4 77.87 15.98 0 11.46 -5.65 994 2473 9.33 3.36 9 49 182.10 81.60 71 0.00 231.8 20070609 64000.00 64500.00 245.9 77.85 15.98 0 11.45 -11.11 963 2517 9.31 3.15 8 47 182.10 81.60 86 0.00 248.5 20070609 64000.00 64500.00 263.1 77.83 15.98 0 11.44 -5.77 980 2655 9.29 3.11 8 49 182.10 81.60 94 0.00 265.9 20070609 64000.00 64500.00 281.7 77.81 15.97 0 11.40 -22.08 1022 2765 9.27 3.34 8 53 182.10 81.60 97 0.00 284.6 20070609 64000.00 64500.00 301.4 77.79 15.97 0 11.36 -9.47 1059 2816 9.25 3.64 9 58 182.10 81.60 100 0.00 304.5 20070609 64000.00 64500.00 321.7 77.76 15.97 0 11.33 -5.31 1063 2936 9.24 3.75 10 63 182.10 81.60 100 0.00 325.0 20070609 64000.00 64500.00 343.2 77.74 15.96 0 11.27 8.75 1096 2988 9.23 4.41 11 72 182.10 81.60 100 0.00 346.8 20070609 64000.00 64500.00 365.9 77.72 15.96 0 11.22 15.41 1126 3170 9.24 5.10 13 87 182.10 81.60 100 0.00 369.7 20070609 64000.00 64500.00 390.2 77.69 15.95 0 11.14 17.52 1270 3132 9.41 9.96 28 159 182.10 81.60 100 0.00 394.1 20070609 64000.00 64500.00 412.0 77.67 15.95 0 11.10 28.34 1258 3129 9.40 11.06 30 173 182.10 81.60 100 0.00 416.2 20070609 64000.00 64500.00 437.8 77.64 15.95 0 11.04 4.32 1312 3109 9.53 17.53 50 271 182.10 81.60 100 0.00 442.2 20070609 64000.00 64500.00 466.9 77.61 15.94 0 11.03 -14.91 1335 3459 9.72 28.23 86 497 182.10 81.60 100 0.00 471.6 20070609 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.29 762.06 3963 3963 182.10 81.60 0 5.50 78.0 20070609 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.34 513.06 4356 4356 182.10 81.60 0 5.26 81.8 20070609 64500.00 65000.00 84.6 78.04 16.01 0 10.29 -921.81 15450 15450 9.89 352.97 7208 7208 182.10 81.60 1 4.95 85.5 20070609 64500.00 65000.00 88.9 78.04 16.01 0 10.36 -0.85 166 166 8.90 5.86 35 35 182.10 81.60 0 4.51 89.9 20070609 64500.00 65000.00 93.1 78.03 16.01 0 10.86 -7.14 152 152 9.12 2.61 29 29 182.10 81.60 0 3.92 94.1 20070609 64500.00 65000.00 97.3 78.03 16.01 0 11.18 11.07 167 270 10.15 2.12 21 78 182.10 81.60 0 3.63 98.4 20070609 64500.00 65000.00 101.0 78.02 16.01 0 11.21 0.76 209 276 9.77 2.27 12 36 182.10 81.60 0 3.28 102.0 20070609 64500.00 65000.00 104.7 78.02 16.01 0 11.23 -3.38 244 288 9.51 1.99 7 20 182.10 81.60 0 2.99 105.8 20070609 64500.00 65000.00 109.1 78.01 16.01 0 11.24 -9.97 296 294 9.38 1.92 7 15 182.10 81.60 0 2.70 110.3 20070609 64500.00 65000.00 113.6 78.01 16.01 0 11.25 -9.92 400 376 9.35 2.14 8 18 182.10 81.60 0 2.44 114.8 20070609 64500.00 65000.00 118.8 78.00 16.01 0 11.25 -18.25 570 517 9.28 2.53 10 21 182.10 81.60 1 2.15 120.1 20070609 64500.00 65000.00 125.5 77.99 16.01 0 11.26 -30.36 635 611 9.22 2.37 8 19 182.10 81.60 2 1.83 126.8 20070609 64500.00 65000.00 133.3 77.98 16.00 0 11.28 -26.00 693 687 9.26 2.65 10 23 182.10 81.60 4 1.54 134.8 20070609 64500.00 65000.00 141.9 77.97 16.00 0 11.33 -12.71 778 799 9.27 2.43 10 23 182.10 81.60 5 1.28 143.4 20070609 64500.00 65000.00 151.1 77.96 16.00 0 11.37 0.93 875 985 9.29 2.53 10 26 182.10 81.60 7 1.04 152.7 20070609 64500.00 65000.00 161.6 77.95 16.00 0 11.41 5.59 996 1285 9.30 2.75 11 32 182.10 81.60 10 0.82 163.3 20070609 64500.00 65000.00 173.4 77.93 16.00 0 11.43 4.34 1149 1694 9.35 3.16 13 43 182.10 81.60 12 0.59 175.3 20070609 64500.00 65000.00 185.7 77.92 15.99 0 11.44 16.26 1223 2119 9.39 3.55 14 54 182.10 81.60 16 0.39 187.6 20070609 64500.00 65000.00 199.1 77.90 15.99 0 11.46 10.87 1349 2547 9.40 3.87 15 63 182.10 81.60 20 0.18 201.2 20070609 64500.00 65000.00 213.6 77.89 15.99 0 11.48 0.82 1157 2477 9.42 4.16 13 62 182.10 81.60 49 0.00 215.9 20070609 64500.00 65000.00 229.3 77.87 15.98 0 11.50 -6.08 1075 2466 9.39 3.63 10 52 182.10 81.60 71 0.00 231.7 20070609 64500.00 65000.00 246.0 77.85 15.98 0 11.50 3.84 1087 2450 9.38 3.57 9 49 182.10 81.60 86 0.00 248.6 20070609 64500.00 65000.00 263.2 77.83 15.98 0 11.48 7.20 1093 2528 9.35 3.60 9 50 182.10 81.60 94 0.00 265.9 20070609 64500.00 65000.00 281.7 77.81 15.97 0 11.44 9.06 1136 2557 9.34 4.00 10 54 182.10 81.60 97 0.00 284.7 20070609 64500.00 65000.00 301.4 77.79 15.97 0 11.40 8.44 1102 2641 9.31 4.05 10 58 182.10 81.60 100 0.00 304.5 20070609 64500.00 65000.00 321.7 77.76 15.97 0 11.35 15.40 1163 2785 9.30 4.56 12 67 182.10 81.60 100 0.00 325.1 20070609 64500.00 65000.00 343.3 77.74 15.96 0 11.30 11.25 1167 2796 9.28 4.95 13 72 182.10 81.60 100 0.00 346.9 20070609 64500.00 65000.00 365.9 77.72 15.96 0 11.24 24.06 1206 2874 9.27 5.72 15 84 182.10 81.60 100 0.00 369.7 20070609 64500.00 65000.00 390.1 77.69 15.95 0 11.20 31.08 1209 2991 9.44 8.91 24 137 182.10 81.60 100 0.00 394.1 20070609 64500.00 65000.00 412.0 77.67 15.95 0 11.15 26.15 1304 3005 9.42 10.58 29 156 182.10 81.60 100 0.00 416.2 20070609 64500.00 65000.00 438.0 77.64 15.95 0 11.07 34.90 1366 2988 9.56 17.90 53 263 182.10 81.60 100 0.00 442.4 20070609 64500.00 65000.00 467.0 77.61 15.94 0 11.00 25.07 1536 3017 9.72 32.85 109 480 182.10 81.60 100 0.00 471.7 20070609 65000.00 65500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.29 757.48 3959 3959 182.10 81.60 0 5.50 78.1 20070609 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.34 507.51 4312 4312 182.10 81.60 0 5.26 81.8 20070609 65000.00 65500.00 84.6 78.04 16.01 0 9.35 -202.85 134 134 6.85 2.53 0 0 182.10 81.60 1 4.95 85.5 20070609 65000.00 65500.00 89.0 78.04 16.01 0 10.43 -2.94 175 175 8.85 4.84 28 28 182.10 81.60 0 4.51 89.9 20070609 65000.00 65500.00 93.2 78.03 16.01 0 10.86 -4.35 161 161 9.06 2.69 25 25 182.10 81.60 0 3.89 94.2 20070609 65000.00 65500.00 97.3 78.03 16.01 0 11.34 6.99 104 340 10.45 2.38 17 115 182.10 81.60 0 3.63 98.3 20070609 65000.00 65500.00 101.0 78.02 16.01 0 11.21 -2.46 223 382 9.72 2.93 11 40 182.10 81.60 0 3.28 102.1 20070609 65000.00 65500.00 104.6 78.02 16.01 0 11.22 2.04 296 422 9.46 2.55 8 24 182.10 81.60 0 2.99 105.8 20070609 65000.00 65500.00 109.1 78.01 16.01 0 11.22 0.31 343 400 9.38 2.43 8 20 182.10 81.60 0 2.70 110.3 20070609 65000.00 65500.00 113.6 78.01 16.01 0 11.17 -8.29 484 389 9.30 2.77 10 20 182.10 81.60 0 2.44 114.8 20070609 65000.00 65500.00 118.9 78.00 16.01 0 11.16 -13.33 731 536 9.25 3.24 14 26 182.10 81.60 1 2.15 120.1 20070609 65000.00 65500.00 125.6 77.99 16.01 0 11.17 -22.23 852 621 9.17 3.15 14 25 182.10 81.60 2 1.83 126.9 20070609 65000.00 65500.00 133.4 77.98 16.00 0 11.19 -16.44 959 687 9.21 3.53 16 29 182.10 81.60 4 1.54 134.8 20070609 65000.00 65500.00 141.9 77.97 16.00 0 11.25 -23.80 1106 807 9.22 3.33 16 29 182.10 81.60 5 1.28 143.4 20070609 65000.00 65500.00 151.2 77.96 16.00 0 11.30 -7.28 1237 975 9.21 3.33 16 31 182.10 81.60 7 1.04 152.8 20070609 65000.00 65500.00 161.6 77.95 16.00 0 11.36 0.89 1326 1360 9.27 3.55 16 38 182.10 81.60 10 0.82 163.3 20070609 65000.00 65500.00 173.3 77.93 16.00 0 11.40 -1.85 1440 1713 9.32 3.61 17 46 182.10 81.60 12 0.59 175.2 20070609 65000.00 65500.00 185.5 77.92 15.99 0 11.41 14.26 1520 2030 9.38 4.44 20 60 182.10 81.60 16 0.39 187.5 20070609 65000.00 65500.00 199.1 77.90 15.99 0 11.45 32.14 1638 2516 9.41 4.55 20 70 182.10 81.60 20 0.18 201.2 20070609 65000.00 65500.00 213.5 77.89 15.99 0 11.46 29.20 1411 2395 9.45 4.94 18 69 182.10 81.60 49 0.00 215.8 20070609 65000.00 65500.00 229.4 77.87 15.98 0 11.48 6.50 1391 2462 9.42 4.62 15 61 182.10 81.60 71 0.00 231.8 20070609 65000.00 65500.00 246.0 77.85 15.98 0 11.47 21.15 1388 2457 9.40 4.70 14 58 182.10 81.60 87 0.00 248.5 20070609 65000.00 65500.00 263.1 77.83 15.98 0 11.44 2.10 1410 2526 9.38 4.98 15 62 182.10 81.60 94 0.00 265.8 20070609 65000.00 65500.00 281.7 77.81 15.97 0 11.41 2.39 1436 2609 9.36 5.20 16 65 182.10 81.60 97 0.00 284.6 20070609 65000.00 65500.00 301.4 77.79 15.97 0 11.36 21.55 1486 2718 9.34 5.68 17 73 182.10 81.60 100 0.00 304.5 20070609 65000.00 65500.00 321.9 77.76 15.97 0 11.31 25.33 1558 2873 9.32 6.26 20 83 182.10 81.60 100 0.00 325.2 20070609 65000.00 65500.00 343.3 77.74 15.96 0 11.26 38.54 1583 2911 9.31 7.00 22 92 182.10 81.60 100 0.00 346.9 20070609 65000.00 65500.00 366.1 77.72 15.96 0 11.21 54.73 1587 3075 9.30 7.79 24 107 182.10 81.60 100 0.00 369.8 20070609 65000.00 65500.00 390.1 77.69 15.95 0 11.13 71.41 1734 3099 9.46 14.54 46 190 182.10 81.60 100 0.00 394.1 20070609 65000.00 65500.00 412.1 77.67 15.95 0 11.10 72.19 1738 3133 9.45 15.07 48 200 182.10 81.60 100 0.00 416.2 20070609 65000.00 65500.00 438.0 77.64 15.95 0 11.03 91.67 1817 3023 9.56 23.96 83 317 182.10 81.60 100 0.00 442.4 20070609 65000.00 65500.00 467.0 77.61 15.94 0 10.94 153.14 1701 3287 9.73 41.16 147 639 182.10 81.60 100 0.00 471.8 20070609 65500.00 70000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.30 803.89 4109 4109 182.10 81.60 0 5.50 78.1 20070609 65500.00 70000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.35 511.79 4480 4480 182.10 81.60 0 5.26 81.8 20070609 65500.00 70000.00 84.7 78.04 16.01 0 9.30 -329.95 131 131 7.79 13.21 4 4 182.10 81.60 0 4.95 85.6 20070609 65500.00 70000.00 89.0 78.04 16.01 0 10.38 3.67 198 198 8.85 5.86 34 34 182.10 81.60 0 4.51 90.0 20070609 65500.00 70000.00 93.2 78.03 16.01 0 10.85 -6.57 208 208 9.08 3.48 30 30 182.10 81.60 0 3.93 94.2 20070609 65500.00 70000.00 97.3 78.03 16.01 0 11.25 -3.55 165 456 10.14 3.36 17 100 182.10 81.60 0 3.63 98.4 20070609 65500.00 70000.00 100.9 78.02 16.01 0 11.26 3.08 285 602 9.67 3.61 11 49 182.10 81.60 0 3.28 102.0 20070609 65500.00 70000.00 104.7 78.02 16.01 0 11.33 2.52 295 702 9.58 2.73 7 38 182.10 81.60 0 2.99 105.8 20070609 65500.00 70000.00 109.1 78.01 16.01 0 11.31 -1.15 357 620 9.46 2.60 8 29 182.10 81.60 0 2.70 110.2 20070609 65500.00 70000.00 113.6 78.01 16.01 0 11.19 -2.51 550 478 9.36 3.14 13 27 182.10 81.60 0 2.44 114.8 20070609 65500.00 70000.00 118.9 78.00 16.01 0 11.19 -12.19 865 595 9.30 3.54 18 31 182.10 81.60 1 2.15 120.2 20070609 65500.00 70000.00 125.5 77.99 16.01 0 11.22 -25.67 1002 673 9.22 3.04 16 27 182.10 81.60 2 1.83 126.9 20070609 65500.00 70000.00 133.3 77.98 16.00 0 11.23 -16.09 1225 744 9.26 3.68 21 34 182.10 81.60 4 1.54 134.7 20070609 65500.00 70000.00 141.9 77.97 16.00 0 11.27 -21.88 1358 852 9.25 3.59 21 35 182.10 81.60 5 1.28 143.4 20070609 65500.00 70000.00 151.2 77.96 16.00 0 11.32 -17.48 1533 1033 9.27 3.66 22 38 182.10 81.60 7 1.04 152.8 20070609 65500.00 70000.00 161.5 77.95 16.00 0 11.37 7.00 1561 1349 9.31 3.98 21 44 182.10 81.60 10 0.82 163.2 20070609 65500.00 70000.00 173.3 77.93 16.00 0 11.40 -7.48 1734 1673 9.36 4.24 24 54 182.10 81.60 13 0.59 175.1 20070609 65500.00 70000.00 185.6 77.92 15.99 0 11.43 15.63 1794 2012 9.43 4.92 27 68 182.10 81.60 16 0.39 187.5 20070609 65500.00 70000.00 199.2 77.90 15.99 0 11.43 7.96 1852 2384 9.45 5.35 27 80 182.10 81.60 19 0.18 201.3 20070609 65500.00 70000.00 213.6 77.89 15.99 0 11.43 19.38 1595 2284 9.48 6.03 25 80 182.10 81.60 49 0.00 215.8 20070609 65500.00 70000.00 229.3 77.87 15.98 0 11.44 -18.41 1530 2260 9.43 6.01 21 69 182.10 81.60 72 0.00 231.7 20070609 65500.00 70000.00 246.0 77.85 15.98 0 11.44 -9.66 1649 2408 9.43 6.25 22 71 182.10 81.60 87 0.00 248.6 20070609 65500.00 70000.00 263.1 77.83 15.98 0 11.41 -12.23 1671 2472 9.42 6.44 22 74 182.10 81.60 95 0.00 265.9 20070609 65500.00 70000.00 281.7 77.81 15.97 0 11.39 32.33 1760 2594 9.40 6.76 24 80 182.10 81.60 97 0.00 284.6 20070609 65500.00 70000.00 301.4 77.79 15.97 0 11.38 13.56 1801 2793 9.40 6.72 23 83 182.10 81.60 100 0.00 304.5 20070609 65500.00 70000.00 321.8 77.76 15.97 0 11.32 28.41 1843 2834 9.37 7.52 26 93 182.10 81.60 100 0.00 325.1 20070609 65500.00 70000.00 343.4 77.74 15.96 0 11.29 77.22 1819 3026 9.37 8.09 27 105 182.10 81.60 100 0.00 346.9 20070609 65500.00 70000.00 366.0 77.72 15.96 0 11.24 87.05 1956 3195 9.36 9.50 33 125 182.10 81.60 100 0.00 369.8 20070609 65500.00 70000.00 390.1 77.69 15.95 0 11.17 120.28 2077 3302 9.53 16.50 60 221 182.10 81.60 100 0.00 394.1 20070609 65500.00 70000.00 412.1 77.67 15.95 0 11.13 71.15 1990 3169 9.50 16.73 59 218 182.10 81.60 100 0.00 416.3 20070609 65500.00 70000.00 438.1 77.64 15.95 0 11.06 126.05 1991 3077 9.61 26.19 96 339 182.10 81.60 100 0.00 442.6 20070609 65500.00 70000.00 466.8 77.61 15.94 0 11.05 244.74 1763 3438 9.78 35.29 128 558 182.10 81.60 100 0.00 471.5 20070609 70000.00 70500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.23 602.72 3443 3443 182.10 81.60 1 5.50 78.1 20070609 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.25 412.75 3519 3519 182.10 81.60 0 5.25 81.8 20070609 70000.00 70500.00 84.6 78.04 16.01 0 9.67 -100.93 101 101 7.67 7.26 1 1 182.10 81.60 0 4.95 85.5 20070609 70000.00 70500.00 89.1 78.04 16.01 0 10.25 -16.30 184 184 8.74 5.93 33 33 182.10 81.60 0 4.51 90.1 20070609 70000.00 70500.00 93.2 78.03 16.01 0 10.71 -1.82 169 169 8.91 3.03 29 29 182.10 81.60 0 3.94 94.2 20070609 70000.00 70500.00 97.3 78.03 16.01 0 10.96 8.83 234 319 9.82 2.98 23 74 182.10 81.60 0 3.63 98.3 20070609 70000.00 70500.00 100.9 78.02 16.01 0 11.00 4.84 280 386 9.55 3.67 15 46 182.10 81.60 0 3.28 102.0 20070609 70000.00 70500.00 104.6 78.02 16.01 0 11.00 8.88 335 405 9.36 3.42 12 32 182.10 81.60 0 2.99 105.8 20070609 70000.00 70500.00 109.1 78.01 16.01 0 10.95 -5.75 399 371 9.25 3.50 12 28 182.10 81.60 0 2.69 110.3 20070609 70000.00 70500.00 113.6 78.01 16.01 0 10.96 -13.02 449 441 9.22 3.78 12 29 182.10 81.60 0 2.43 114.8 20070609 70000.00 70500.00 118.8 78.00 16.01 0 10.95 -12.71 735 563 9.17 4.43 19 36 182.10 81.60 1 2.15 120.1 20070609 70000.00 70500.00 125.6 77.99 16.01 0 11.03 -17.45 861 669 9.10 3.61 16 31 182.10 81.60 2 1.83 126.9 20070609 70000.00 70500.00 133.4 77.98 16.00 0 11.09 -21.01 941 756 9.14 3.73 16 32 182.10 81.60 4 1.54 134.8 20070609 70000.00 70500.00 141.8 77.97 16.00 0 11.17 -3.38 1050 873 9.13 3.34 15 30 182.10 81.60 5 1.28 143.3 20070609 70000.00 70500.00 151.2 77.96 16.00 0 11.24 -0.94 1171 1060 9.16 3.11 15 32 182.10 81.60 7 1.04 152.8 20070609 70000.00 70500.00 161.5 77.95 16.00 0 11.31 9.73 1367 1350 9.20 3.33 16 37 182.10 81.60 10 0.82 163.2 20070609 70000.00 70500.00 173.4 77.93 16.00 0 11.36 -3.68 1392 1762 9.25 3.52 15 45 182.10 81.60 13 0.60 175.2 20070609 70000.00 70500.00 185.5 77.92 15.99 0 11.37 6.14 1554 2067 9.32 4.32 19 58 182.10 81.60 16 0.39 187.5 20070609 70000.00 70500.00 199.0 77.90 15.99 0 11.40 7.75 1674 2445 9.35 4.58 21 68 182.10 81.60 19 0.18 201.1 20070609 70000.00 70500.00 213.5 77.89 15.99 0 11.42 -13.16 1453 2388 9.41 5.07 19 70 182.10 81.60 49 0.00 215.8 20070609 70000.00 70500.00 229.2 77.87 15.98 0 11.45 -7.22 1386 2380 9.39 4.97 15 60 182.10 81.60 72 0.00 231.6 20070609 70000.00 70500.00 245.9 77.85 15.98 0 11.44 -5.72 1357 2370 9.40 4.94 15 61 182.10 81.60 87 0.00 248.5 20070609 70000.00 70500.00 263.0 77.83 15.98 0 11.41 -5.94 1442 2468 9.39 5.42 17 67 182.10 81.60 95 0.00 265.8 20070609 70000.00 70500.00 281.5 77.81 15.97 0 11.38 6.62 1494 2674 9.38 5.86 18 75 182.10 81.60 97 0.00 284.5 20070609 70000.00 70500.00 301.3 77.79 15.97 0 11.35 26.24 1469 2801 9.37 6.08 18 80 182.10 81.60 100 0.00 304.4 20070609 70000.00 70500.00 321.8 77.76 15.97 0 11.29 37.77 1561 2911 9.36 6.94 22 94 182.10 81.60 100 0.00 325.1 20070609 70000.00 70500.00 343.1 77.74 15.96 0 11.29 89.03 1440 3248 9.39 6.86 20 106 182.10 81.60 100 0.00 346.6 20070609 70000.00 70500.00 366.0 77.72 15.96 0 11.24 118.62 1469 3397 9.40 8.01 23 127 182.10 81.60 100 0.00 369.8 20070609 70000.00 70500.00 389.8 77.69 15.95 0 11.23 96.38 1503 3652 9.62 12.58 39 224 182.10 81.60 100 0.00 393.8 20070609 70000.00 70500.00 411.7 77.67 15.95 0 11.25 94.62 1416 4007 9.66 11.82 37 252 182.10 81.60 100 0.00 415.9 20070609 70000.00 70500.00 438.4 77.64 15.95 0 11.27 158.81 1304 4127 9.76 13.91 41 310 182.10 81.60 100 0.00 442.8 20070609 70000.00 70500.00 467.1 77.61 15.94 0 11.21 170.64 1324 4327 9.89 25.37 76 566 182.10 81.60 100 0.00 471.8 20070609 70500.00 71000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.36 813.15 4728 4728 182.10 81.60 0 5.50 78.0 20070609 70500.00 71000.00 80.9 78.05 16.01 2 9.05 -0.00 162 162 10.35 475.19 3994 3994 182.10 81.60 0 5.25 81.7 20070609 70500.00 71000.00 84.2 78.04 16.01 0 9.98 308.54 3882 3882 9.49 113.42 1810 1810 182.10 81.60 0 4.95 85.1 20070609 70500.00 71000.00 89.9 78.03 16.01 0 10.41 5.32 352 352 9.16 9.37 64 64 182.10 81.60 0 4.51 90.9 20070609 70500.00 71000.00 93.1 78.03 16.01 0 10.67 -4.15 142 142 8.97 4.85 22 22 182.10 81.60 1 3.56 94.1 20070609 70500.00 71000.00 97.2 78.03 16.01 0 10.98 0.81 227 406 9.88 4.54 26 101 182.10 81.60 0 3.63 98.3 20070609 70500.00 71000.00 101.0 78.02 16.01 0 11.00 17.26 325 494 9.57 4.68 18 60 182.10 81.60 0 3.28 102.0 20070609 70500.00 71000.00 104.7 78.02 16.01 0 11.04 7.18 343 555 9.43 4.19 12 44 182.10 81.60 0 2.99 105.8 20070609 70500.00 71000.00 109.2 78.01 16.01 0 10.99 -16.65 468 536 9.38 4.73 17 46 182.10 81.60 0 2.69 110.3 20070609 70500.00 71000.00 113.6 78.01 16.01 0 10.94 -0.95 640 490 9.29 5.17 22 43 182.10 81.60 0 2.43 114.8 20070609 70500.00 71000.00 118.8 78.00 16.01 0 10.98 -24.84 884 608 9.24 5.34 25 45 182.10 81.60 1 2.15 120.1 20070609 70500.00 71000.00 125.5 77.99 16.01 0 11.03 -20.75 985 695 9.17 4.62 22 40 182.10 81.60 2 1.83 126.9 20070609 70500.00 71000.00 133.3 77.98 16.00 0 11.09 -21.74 1166 740 9.19 4.91 24 40 182.10 81.60 4 1.54 134.7 20070609 70500.00 71000.00 141.8 77.97 16.00 0 11.17 -10.73 1243 900 9.21 4.22 22 40 182.10 81.60 5 1.28 143.3 20070609 70500.00 71000.00 151.2 77.96 16.00 0 11.24 8.74 1507 1123 9.22 4.45 23 42 182.10 81.60 7 1.04 152.8 20070609 70500.00 71000.00 161.5 77.95 16.00 0 11.30 5.07 1511 1417 9.27 4.24 21 47 182.10 81.60 10 0.82 163.2 20070609 70500.00 71000.00 173.4 77.93 16.00 0 11.36 4.44 1744 1724 9.31 4.68 24 55 182.10 81.60 13 0.60 175.3 20070609 70500.00 71000.00 185.7 77.92 15.99 0 11.39 31.06 1738 2094 9.37 5.11 23 63 182.10 81.60 16 0.39 187.6 20070609 70500.00 71000.00 199.1 77.90 15.99 0 11.43 11.01 1938 2516 9.40 4.88 25 74 182.10 81.60 19 0.18 201.2 20070609 70500.00 71000.00 213.5 77.89 15.99 0 11.45 18.08 1660 2368 9.42 5.34 22 70 182.10 81.60 49 0.00 215.7 20070609 70500.00 71000.00 229.2 77.87 15.98 0 11.48 9.09 1567 2417 9.40 5.06 18 62 182.10 81.60 72 0.00 231.6 20070609 70500.00 71000.00 245.9 77.85 15.98 0 11.48 3.60 1584 2426 9.40 5.13 18 61 182.10 81.60 87 0.00 248.4 20070609 70500.00 71000.00 263.1 77.83 15.98 0 11.46 32.15 1607 2574 9.39 5.42 18 65 182.10 81.60 95 0.00 265.8 20070609 70500.00 71000.00 281.7 77.81 15.97 0 11.43 14.27 1641 2743 9.39 5.68 19 71 182.10 81.60 98 0.00 284.6 20070609 70500.00 71000.00 301.4 77.79 15.97 0 11.38 53.58 1641 2934 9.38 6.11 20 81 182.10 81.60 100 0.00 304.5 20070609 70500.00 71000.00 321.9 77.76 15.97 0 11.30 65.42 1808 3001 9.35 7.49 25 98 182.10 81.60 100 0.00 325.2 20070609 70500.00 71000.00 343.4 77.74 15.96 0 11.24 64.40 1809 3131 9.33 8.25 28 112 182.10 81.60 100 0.00 347.0 20070609 70500.00 71000.00 366.1 77.72 15.96 0 11.17 107.63 1857 3307 9.32 9.65 32 133 182.10 81.60 100 0.00 369.8 20070609 70500.00 71000.00 390.2 77.69 15.95 0 11.10 142.85 1927 3400 9.48 16.53 59 238 182.10 81.60 100 0.00 394.2 20070609 70500.00 71000.00 412.3 77.67 15.95 0 11.08 199.50 2016 3381 9.45 17.11 62 238 182.10 81.60 100 0.00 416.5 20070609 70500.00 71000.00 438.0 77.64 15.95 0 11.03 196.99 1852 3736 9.57 24.17 82 378 182.10 81.60 100 0.00 442.4 20070609 70500.00 71000.00 466.7 77.61 15.94 0 10.99 241.42 1904 3812 9.72 38.18 143 636 182.10 81.60 100 0.00 471.4 20070609 71000.00 71500.00 77.3 78.05 16.02 2 9.06 -0.00 188 188 10.33 532.02 3831 3831 182.10 81.60 0 5.50 78.1 20070609 71000.00 71500.00 80.9 78.05 16.01 0 9.23 3.29 166 166 8.73 6.50 52 52 182.10 81.60 0 5.25 81.8 20070609 71000.00 71500.00 84.7 78.04 16.01 0 9.84 19.58 53 53 8.32 10.15 2 2 182.10 81.60 0 4.95 85.6 20070609 71000.00 71500.00 89.1 78.04 16.01 0 10.27 6.61 102 102 8.86 5.62 31 31 182.10 81.60 0 4.51 90.0 20070609 71000.00 71500.00 93.2 78.03 16.01 0 10.77 2.54 252 252 9.04 3.53 43 43 182.10 81.60 1 4.09 94.2 20070609 71000.00 71500.00 97.3 78.03 16.01 0 11.07 4.68 207 397 9.94 3.31 21 89 182.10 81.60 0 3.63 98.4 20070609 71000.00 71500.00 101.0 78.02 16.01 0 11.08 1.10 283 472 9.56 3.92 13 48 182.10 81.60 0 3.28 102.0 20070609 71000.00 71500.00 104.6 78.02 16.01 0 11.11 0.18 320 517 9.44 3.29 10 37 182.10 81.60 0 2.99 105.7 20070609 71000.00 71500.00 109.1 78.01 16.01 0 11.12 7.73 388 512 9.36 3.11 10 30 182.10 81.60 0 2.69 110.3 20070609 71000.00 71500.00 113.6 78.01 16.01 0 11.06 -14.34 592 471 9.27 3.75 16 30 182.10 81.60 0 2.43 114.8 20070609 71000.00 71500.00 118.9 78.00 16.01 0 11.06 -16.98 835 571 9.21 4.03 20 34 182.10 81.60 1 2.15 120.1 20070609 71000.00 71500.00 125.6 77.99 16.01 0 11.11 -27.38 927 670 9.17 3.33 17 30 182.10 81.60 2 1.83 126.9 20070609 71000.00 71500.00 133.3 77.98 16.00 0 11.16 -30.22 1016 772 9.20 3.55 17 32 182.10 81.60 4 1.54 134.8 20070609 71000.00 71500.00 141.9 77.97 16.00 0 11.20 -4.30 1185 868 9.19 3.49 19 34 182.10 81.60 5 1.28 143.4 20070609 71000.00 71500.00 151.2 77.96 16.00 0 11.25 3.92 1457 1066 9.20 3.62 21 38 182.10 81.60 7 1.04 152.8 20070609 71000.00 71500.00 161.6 77.95 16.00 0 11.31 -3.45 1530 1367 9.24 3.78 20 43 182.10 81.60 10 0.82 163.3 20070609 71000.00 71500.00 173.3 77.93 16.00 0 11.35 5.27 1576 1720 9.28 3.94 20 50 182.10 81.60 13 0.60 175.1 20070609 71000.00 71500.00 185.7 77.92 15.99 0 11.38 21.03 1637 2094 9.34 4.62 22 63 182.10 81.60 16 0.39 187.6 20070609 71000.00 71500.00 199.1 77.90 15.99 0 11.40 3.04 1809 2568 9.37 4.91 24 75 182.10 81.60 19 0.18 201.2 20070609 71000.00 71500.00 213.6 77.89 15.99 0 11.43 6.61 1551 2454 9.42 5.24 20 71 182.10 81.60 49 0.00 215.8 20070609 71000.00 71500.00 229.2 77.87 15.98 0 11.44 23.03 1444 2404 9.40 4.96 17 65 182.10 81.60 73 0.00 231.6 20070609 71000.00 71500.00 246.0 77.85 15.98 0 11.44 -5.07 1445 2516 9.42 5.06 17 66 182.10 81.60 87 0.00 248.6 20070609 71000.00 71500.00 263.1 77.83 15.98 0 11.43 8.51 1549 2603 9.41 5.46 18 70 182.10 81.60 95 0.00 265.8 20070609 71000.00 71500.00 281.7 77.81 15.97 0 11.40 10.79 1559 2803 9.37 5.59 18 74 182.10 81.60 98 0.00 284.7 20070609 71000.00 71500.00 301.3 77.79 15.97 0 11.35 40.68 1630 2944 9.35 6.29 20 83 182.10 81.60 100 0.00 304.4 20070609 71000.00 71500.00 321.7 77.76 15.97 0 11.31 28.54 1634 3078 9.34 6.59 21 91 182.10 81.60 100 0.00 325.0 20070609 71000.00 71500.00 343.3 77.74 15.96 0 11.24 58.81 1787 3141 9.32 8.04 27 108 182.10 81.60 100 0.00 346.9 20070609 71000.00 71500.00 366.2 77.72 15.96 0 11.19 84.37 1712 3280 9.31 8.68 28 124 182.10 81.60 100 0.00 369.9 20070609 71000.00 71500.00 390.3 77.69 15.95 0 11.15 103.14 1859 3501 9.47 14.69 49 211 182.10 81.60 100 0.00 394.3 20070609 71000.00 71500.00 412.0 77.67 15.95 0 11.10 118.28 1764 3517 9.46 15.12 50 229 182.10 81.60 100 0.00 416.2 20070609 71000.00 71500.00 438.3 77.64 15.95 0 11.10 188.04 1719 3761 9.59 20.04 66 331 182.10 81.60 100 0.00 442.7 20070609 71000.00 71500.00 466.7 77.61 15.94 0 11.04 265.41 1674 3617 9.73 32.64 112 538 182.10 81.60 100 0.00 471.4 20070609 71500.00 72000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.26 724.92 3748 3748 182.10 81.60 0 5.50 78.1 20070609 71500.00 72000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.32 479.69 4119 4119 182.10 81.60 0 5.25 81.8 20070609 71500.00 72000.00 84.6 78.04 16.01 0 9.08 -0.00 144 144 7.58 25.34 5 5 182.10 81.60 0 4.95 85.6 20070609 71500.00 72000.00 89.1 78.04 16.01 0 10.24 -11.62 106 106 8.77 6.39 37 37 182.10 81.60 0 4.51 90.1 20070609 71500.00 72000.00 93.2 78.03 16.01 0 10.72 -7.61 125 125 8.91 3.79 17 17 182.10 81.60 0 3.47 94.2 20070609 71500.00 72000.00 97.3 78.03 16.01 0 11.11 9.17 178 398 10.04 3.58 20 96 182.10 81.60 0 3.63 98.3 20070609 71500.00 72000.00 101.0 78.02 16.01 0 11.14 1.35 249 439 9.63 3.59 11 44 182.10 81.60 0 3.28 102.1 20070609 71500.00 72000.00 104.6 78.02 16.01 0 11.20 1.30 274 489 9.48 2.73 8 29 182.10 81.60 0 2.99 105.7 20070609 71500.00 72000.00 109.2 78.01 16.01 0 11.19 -11.28 359 446 9.37 2.63 8 23 182.10 81.60 0 2.69 110.3 20070609 71500.00 72000.00 113.6 78.01 16.01 0 11.11 -11.22 545 442 9.27 3.11 13 25 182.10 81.60 0 2.43 114.8 20070609 71500.00 72000.00 118.9 78.00 16.01 0 11.14 -17.30 717 565 9.23 3.30 14 27 182.10 81.60 1 2.15 120.1 20070609 71500.00 72000.00 125.6 77.99 16.01 0 11.14 -25.74 908 582 9.16 3.00 15 25 182.10 81.60 2 1.83 126.9 20070609 71500.00 72000.00 133.4 77.98 16.00 0 11.19 -18.05 895 683 9.20 3.30 14 27 182.10 81.60 4 1.54 134.8 20070609 71500.00 72000.00 142.0 77.97 16.00 0 11.24 -12.67 1117 796 9.18 3.11 15 28 182.10 81.60 5 1.28 143.5 20070609 71500.00 72000.00 151.1 77.96 16.00 0 11.29 -10.40 1265 978 9.19 3.17 16 30 182.10 81.60 8 1.04 152.7 20070609 71500.00 72000.00 161.6 77.95 16.00 0 11.34 -5.47 1391 1331 9.24 3.39 16 37 182.10 81.60 10 0.82 163.3 20070609 71500.00 72000.00 173.3 77.93 16.00 0 11.35 -15.76 1485 1618 9.27 3.78 18 45 182.10 81.60 13 0.60 175.1 20070609 71500.00 72000.00 185.6 77.92 15.99 0 11.36 -4.70 1582 2026 9.34 4.75 21 63 182.10 81.60 15 0.39 187.6 20070609 71500.00 72000.00 199.1 77.90 15.99 0 11.35 -5.74 1579 2287 9.35 4.96 22 71 182.10 81.60 19 0.18 201.2 20070609 71500.00 72000.00 213.5 77.89 15.99 0 11.35 -13.79 1290 2277 9.39 5.51 19 74 182.10 81.60 49 0.00 215.8 20070609 71500.00 72000.00 229.4 77.87 15.98 0 11.33 -21.12 1293 2152 9.34 5.84 17 65 182.10 81.60 73 0.00 231.8 20070609 71500.00 72000.00 246.1 77.85 15.98 0 11.31 -2.89 1277 2254 9.33 5.86 17 68 182.10 81.60 88 0.00 248.6 20070609 71500.00 72000.00 263.1 77.83 15.98 0 11.29 -13.94 1289 2344 9.30 5.78 16 67 182.10 81.60 95 0.00 265.9 20070609 71500.00 72000.00 281.6 77.81 15.97 0 11.28 -13.06 1395 2518 9.29 5.90 17 73 182.10 81.60 98 0.00 284.5 20070609 71500.00 72000.00 301.3 77.79 15.97 0 11.25 -10.60 1472 2673 9.28 6.41 19 81 182.10 81.60 100 0.00 304.4 20070609 71500.00 72000.00 321.7 77.76 15.97 0 11.21 -11.49 1453 2831 9.26 6.85 20 91 182.10 81.60 100 0.00 325.0 20070609 71500.00 72000.00 343.2 77.74 15.96 0 11.14 9.97 1625 2871 9.27 8.77 27 112 182.10 81.60 100 0.00 346.7 20070609 71500.00 72000.00 365.9 77.72 15.96 0 11.09 44.17 1632 2910 9.27 9.84 31 127 182.10 81.60 100 0.00 369.7 20070609 71500.00 72000.00 390.1 77.69 15.95 0 11.04 61.10 1771 3023 9.45 17.53 58 228 182.10 81.60 100 0.00 394.0 20070609 71500.00 72000.00 412.2 77.67 15.95 0 11.03 38.51 1737 3112 9.44 17.75 57 235 182.10 81.60 100 0.00 416.4 20070609 71500.00 72000.00 438.2 77.64 15.95 0 10.96 109.63 1676 3082 9.55 25.52 85 357 182.10 81.60 100 0.00 442.6 20070609 71500.00 72000.00 466.8 77.61 15.94 0 10.91 129.38 1657 3302 9.72 42.05 146 650 182.10 81.60 100 0.00 471.5 20070609 72000.00 72500.00 77.3 78.05 16.02 2 9.01 -0.00 188 188 10.36 880.55 4564 4564 182.10 81.60 0 5.50 78.1 20070609 72000.00 72500.00 80.9 78.05 16.01 2 9.10 -0.00 162 162 10.34 420.88 3574 3574 182.10 81.60 1 5.25 81.8 20070609 72000.00 72500.00 84.7 78.04 16.01 2 9.00 -0.00 144 144 10.01 299.54 2511 2511 182.10 81.60 0 4.95 85.6 20070609 72000.00 72500.00 88.3 78.04 16.01 0 10.96 -11.79 3 3 11.79 11.70 19 19 182.10 81.60 0 4.51 89.2 20070609 72000.00 72500.00 93.8 78.03 16.01 0 10.90 -3.37 285 285 9.34 5.36 61 61 182.10 81.60 0 4.06 94.8 20070609 72000.00 72500.00 97.2 78.03 16.01 0 11.21 -4.55 159 378 10.17 3.44 19 99 182.10 81.60 0 3.63 98.3 20070609 72000.00 72500.00 100.9 78.02 16.01 0 11.25 2.67 242 448 9.75 3.34 12 46 182.10 81.60 0 3.28 102.0 20070609 72000.00 72500.00 104.6 78.02 16.01 0 11.27 0.35 305 470 9.54 2.76 8 29 182.10 81.60 0 2.99 105.7 20070609 72000.00 72500.00 109.2 78.01 16.01 0 11.25 -4.65 393 433 9.41 2.65 9 22 182.10 81.60 0 2.69 110.3 20070609 72000.00 72500.00 113.5 78.01 16.01 0 11.19 -10.04 562 434 9.36 3.23 13 26 182.10 81.60 0 2.43 114.8 20070609 72000.00 72500.00 118.8 78.00 16.01 0 11.21 -14.81 735 559 9.32 3.46 15 28 182.10 81.60 1 2.15 120.1 20070609 72000.00 72500.00 125.5 77.99 16.01 0 11.24 -15.12 797 624 9.24 2.99 12 24 182.10 81.60 2 1.83 126.9 20070609 72000.00 72500.00 133.4 77.98 16.00 0 11.25 -12.60 906 660 9.27 3.29 15 28 182.10 81.60 4 1.54 134.8 20070609 72000.00 72500.00 141.9 77.97 16.00 0 11.34 -12.47 999 864 9.27 3.17 13 27 182.10 81.60 5 1.28 143.4 20070609 72000.00 72500.00 151.1 77.96 16.00 0 11.38 -12.36 1207 1061 9.32 3.30 16 33 182.10 81.60 8 1.04 152.7 20070609 72000.00 72500.00 161.5 77.95 16.00 0 11.43 2.29 1396 1383 9.37 3.43 18 41 182.10 81.60 10 0.82 163.2 20070609 72000.00 72500.00 173.4 77.93 16.00 0 11.47 11.74 1558 1762 9.42 3.84 20 51 182.10 81.60 13 0.60 175.3 20070609 72000.00 72500.00 185.6 77.92 15.99 0 11.47 13.53 1599 2140 9.47 4.31 22 66 182.10 81.60 15 0.39 187.6 20070609 72000.00 72500.00 199.2 77.90 15.99 0 11.48 -1.10 1657 2524 9.48 4.55 21 73 182.10 81.60 19 0.18 201.2 20070609 72000.00 72500.00 213.6 77.89 15.99 0 11.46 -6.22 1379 2270 9.48 5.03 19 70 182.10 81.60 49 0.00 215.8 20070609 72000.00 72500.00 229.4 77.87 15.98 0 11.42 -7.09 1285 2193 9.45 5.52 17 66 182.10 81.60 73 0.00 231.8 20070609 72000.00 72500.00 246.0 77.85 15.98 0 11.38 10.67 1286 2191 9.41 5.82 17 67 182.10 81.60 89 0.00 248.6 20070609 72000.00 72500.00 263.2 77.83 15.98 0 11.34 6.39 1364 2260 9.39 6.11 19 71 182.10 81.60 95 0.00 265.9 20070609 72000.00 72500.00 281.7 77.81 15.97 0 11.30 11.17 1467 2504 9.36 6.67 20 81 182.10 81.60 98 0.00 284.6 20070609 72000.00 72500.00 301.3 77.79 15.97 0 11.30 24.57 1502 2738 9.39 6.89 21 88 182.10 81.60 100 0.00 304.4 20070609 72000.00 72500.00 321.3 77.76 15.97 0 11.29 31.86 1536 3279 9.48 6.98 22 115 182.10 81.60 100 0.00 324.7 20070609 72000.00 72500.00 343.2 77.74 15.96 0 11.30 65.51 1613 3781 9.58 7.05 25 149 182.10 81.60 100 0.00 346.8 20070609 72000.00 72500.00 365.9 77.72 15.96 0 11.23 104.61 1754 3782 9.55 9.25 33 173 182.10 81.60 100 0.00 369.6 20070609 72000.00 72500.00 390.3 77.69 15.95 0 11.18 122.51 1750 4043 9.73 16.34 58 327 182.10 81.60 100 0.00 394.3 20070609 72000.00 72500.00 412.3 77.67 15.95 0 11.12 115.64 1889 3810 9.63 17.71 65 314 182.10 81.60 100 0.00 416.5 20070609 72000.00 72500.00 438.0 77.64 15.95 0 11.08 119.88 1766 3953 9.67 23.40 81 422 182.10 81.60 100 0.00 442.5 20070609 72000.00 72500.00 467.2 77.61 15.94 0 11.03 169.28 1641 4111 9.81 39.07 129 730 182.10 81.60 100 0.00 471.9 20070609 72500.00 73000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.32 790.55 4260 4260 182.10 81.60 0 5.50 78.1 20070609 72500.00 73000.00 80.9 78.05 16.01 2 9.03 -0.00 162 162 10.62 936.58 7686 7686 182.10 81.60 1 5.25 81.7 20070609 72500.00 73000.00 84.9 78.04 16.01 0 9.89 185.19 2519 2519 9.56 84.58 1858 1858 182.10 81.60 0 4.95 85.8 20070609 72500.00 73000.00 89.4 78.04 16.01 0 10.27 6.36 232 232 8.92 8.47 44 44 182.10 81.60 1 4.51 90.3 20070609 72500.00 73000.00 93.2 78.03 16.01 0 10.72 12.97 99 99 8.91 3.42 14 14 182.10 81.60 0 3.25 94.2 20070609 72500.00 73000.00 97.3 78.03 16.01 0 11.23 10.50 101 343 10.42 3.21 19 139 182.10 81.60 0 3.63 98.3 20070609 72500.00 73000.00 101.0 78.02 16.01 0 11.03 9.46 252 305 9.62 3.70 15 42 182.10 81.60 0 3.28 102.0 20070609 72500.00 73000.00 104.7 78.02 16.01 0 11.07 -5.62 263 318 9.44 2.98 10 27 182.10 81.60 0 2.99 105.8 20070609 72500.00 73000.00 109.2 78.01 16.01 0 11.06 -17.16 325 360 9.33 3.15 9 24 182.10 81.60 0 2.69 110.3 20070609 72500.00 73000.00 113.5 78.01 16.01 0 11.02 -18.58 528 418 9.26 3.87 14 28 182.10 81.60 0 2.43 114.7 20070609 72500.00 73000.00 118.8 78.00 16.01 0 11.08 -16.88 657 561 9.23 3.97 14 30 182.10 81.60 1 2.15 120.1 20070609 72500.00 73000.00 125.6 77.99 16.01 0 11.13 -10.39 692 618 9.17 3.24 12 25 182.10 81.60 2 1.83 126.9 20070609 72500.00 73000.00 133.4 77.98 16.00 0 11.21 -18.03 718 693 9.23 3.09 11 25 182.10 81.60 4 1.54 134.8 20070609 72500.00 73000.00 141.9 77.97 16.00 0 11.32 -13.67 833 850 9.26 2.62 10 25 182.10 81.60 5 1.28 143.4 20070609 72500.00 73000.00 151.2 77.96 16.00 0 11.39 -14.44 984 1137 9.29 2.51 11 29 182.10 81.60 9 1.04 152.8 20070609 72500.00 73000.00 161.5 77.95 16.00 0 11.43 -1.96 1162 1502 9.30 2.86 12 34 182.10 81.60 10 0.82 163.2 20070609 72500.00 73000.00 173.4 77.93 16.00 0 11.47 -8.39 1225 1888 9.35 2.95 12 42 182.10 81.60 13 0.60 175.3 20070609 72500.00 73000.00 185.6 77.92 15.99 0 11.48 -8.22 1363 2269 9.38 3.38 14 52 182.10 81.60 15 0.39 187.5 20070609 72500.00 73000.00 199.0 77.90 15.99 0 11.47 -22.23 1484 2569 9.39 3.81 16 62 182.10 81.60 19 0.18 201.1 20070609 72500.00 73000.00 213.6 77.89 15.99 0 11.48 -7.38 1217 2513 9.43 4.05 14 63 182.10 81.60 50 0.00 215.8 20070609 72500.00 73000.00 229.4 77.87 15.98 0 11.44 -13.62 1175 2392 9.39 4.41 13 59 182.10 81.60 73 0.00 231.8 20070609 72500.00 73000.00 246.0 77.85 15.98 0 11.39 -31.71 1124 2419 9.37 4.67 12 61 182.10 81.60 89 0.00 248.6 20070609 72500.00 73000.00 263.1 77.83 15.98 0 11.36 -27.04 1232 2582 9.37 4.99 14 69 182.10 81.60 95 0.00 265.8 20070609 72500.00 73000.00 281.6 77.81 15.97 0 11.31 -43.50 1242 2839 9.36 5.62 15 81 182.10 81.60 98 0.00 284.5 20070609 72500.00 73000.00 301.4 77.79 15.97 0 11.29 -17.37 1186 3227 9.37 5.28 14 93 182.10 81.60 100 0.00 304.5 20070609 72500.00 73000.00 321.6 77.76 15.97 0 11.24 -14.78 1201 3373 9.35 5.70 16 106 182.10 81.60 100 0.00 324.9 20070609 72500.00 73000.00 343.2 77.74 15.96 0 11.23 -0.09 1197 3604 9.37 5.51 16 118 182.10 81.60 100 0.00 346.7 20070609 72500.00 73000.00 365.7 77.72 15.96 0 11.23 10.84 1177 3848 9.40 5.42 17 133 182.10 81.60 100 0.00 369.5 20070609 72500.00 73000.00 390.4 77.69 15.95 0 11.20 17.18 1093 4136 9.62 8.21 28 253 182.10 81.60 100 0.00 394.3 20070609 72500.00 73000.00 412.3 77.67 15.95 0 11.19 42.34 1143 4205 9.58 9.28 29 251 182.10 81.60 100 0.00 416.5 20070609 72500.00 73000.00 438.0 77.64 15.95 0 11.18 54.77 1137 4416 9.67 12.71 38 350 182.10 81.60 100 0.00 442.4 20070609 72500.00 73000.00 466.2 77.61 15.94 0 11.18 151.69 714 5043 9.16 7.40 6 91 182.10 81.60 100 0.00 470.9 20070609 73000.00 73500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.23 596.80 3465 3465 182.10 81.60 0 5.50 78.1 20070609 73000.00 73500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.26 409.95 3592 3592 182.10 81.60 0 5.25 81.8 20070609 73000.00 73500.00 84.6 78.04 16.01 0 9.01 -80.59 142 142 7.01 7.22 1 1 182.10 81.60 1 4.95 85.5 20070609 73000.00 73500.00 89.1 78.04 16.01 0 10.18 -13.28 306 306 8.79 8.46 47 47 182.10 81.60 1 4.51 90.0 20070609 73000.00 73500.00 93.2 78.03 16.01 0 10.62 -6.34 192 192 8.86 5.16 20 20 182.10 81.60 0 3.46 94.2 20070609 73000.00 73500.00 97.3 78.03 16.01 0 10.92 9.63 309 571 9.66 5.31 24 97 182.10 81.60 0 3.63 98.3 20070609 73000.00 73500.00 101.0 78.02 16.01 0 11.01 18.16 326 726 9.54 5.30 16 75 182.10 81.60 0 3.28 102.1 20070609 73000.00 73500.00 104.6 78.02 16.01 0 11.10 2.05 326 885 9.45 3.91 10 58 182.10 81.60 0 2.99 105.8 20070609 73000.00 73500.00 109.2 78.01 16.01 0 10.97 -1.22 495 658 9.28 4.44 14 44 182.10 81.60 0 2.69 110.4 20070609 73000.00 73500.00 113.6 78.01 16.01 0 10.91 -13.31 700 551 9.20 5.10 22 42 182.10 81.60 0 2.43 114.8 20070609 73000.00 73500.00 118.8 78.00 16.01 0 10.92 -24.04 952 593 9.16 5.20 27 44 182.10 81.60 1 2.15 120.1 20070609 73000.00 73500.00 125.6 77.99 16.01 0 11.00 -22.34 1009 669 9.10 4.13 21 35 182.10 81.60 2 1.83 126.9 20070609 73000.00 73500.00 133.3 77.98 16.00 0 11.09 -30.45 1107 742 9.14 3.84 20 34 182.10 81.60 4 1.54 134.8 20070609 73000.00 73500.00 141.9 77.97 16.00 0 11.16 -29.28 1339 861 9.13 3.56 20 33 182.10 81.60 5 1.28 143.4 20070609 73000.00 73500.00 151.2 77.96 16.00 0 11.23 -12.10 1589 1086 9.16 3.71 22 38 182.10 81.60 9 1.04 152.8 20070609 73000.00 73500.00 161.6 77.95 16.00 0 11.27 -8.25 1787 1344 9.19 3.91 24 44 182.10 81.60 10 0.82 163.3 20070609 73000.00 73500.00 173.4 77.93 16.00 0 11.31 -6.71 1715 1634 9.24 4.04 23 51 182.10 81.60 13 0.60 175.2 20070609 73000.00 73500.00 185.7 77.92 15.99 0 11.33 -9.65 1762 1973 9.31 4.67 24 63 182.10 81.60 15 0.39 187.6 20070609 73000.00 73500.00 199.1 77.90 15.99 0 11.32 -17.30 1858 2259 9.34 5.19 27 76 182.10 81.60 19 0.18 201.1 20070609 73000.00 73500.00 213.6 77.89 15.99 0 11.31 -1.42 1447 2098 9.36 5.84 23 75 182.10 81.60 50 0.00 215.9 20070609 73000.00 73500.00 229.2 77.87 15.98 0 11.27 -31.58 1453 1976 9.32 6.45 23 70 182.10 81.60 73 0.00 231.6 20070609 73000.00 73500.00 246.0 77.85 15.98 0 11.25 -23.11 1405 1997 9.33 6.65 22 72 182.10 81.60 89 0.00 248.6 20070609 73000.00 73500.00 263.1 77.83 15.98 0 11.23 -41.50 1567 2173 9.30 7.15 24 77 182.10 81.60 95 0.00 265.9 20070609 73000.00 73500.00 281.7 77.81 15.97 0 11.23 -22.19 1573 2467 9.29 6.99 23 83 182.10 81.60 98 0.00 284.6 20070609 73000.00 73500.00 301.4 77.79 15.97 0 11.20 -16.73 1720 2590 9.27 7.56 26 89 182.10 81.60 100 0.00 304.5 20070609 73000.00 73500.00 321.8 77.76 15.97 0 11.17 9.69 1788 2817 9.26 8.12 28 101 182.10 81.60 100 0.00 325.1 20070609 73000.00 73500.00 343.3 77.74 15.96 0 11.12 11.68 1904 2967 9.26 9.68 34 121 182.10 81.60 100 0.00 346.8 20070609 73000.00 73500.00 365.9 77.72 15.96 0 11.07 110.04 1954 3035 9.25 11.21 39 140 182.10 81.60 100 0.00 369.7 20070609 73000.00 73500.00 390.1 77.69 15.95 0 11.02 68.37 2002 3253 9.42 18.17 66 245 182.10 81.60 100 0.00 394.1 20070609 73000.00 73500.00 412.1 77.67 15.95 0 10.97 86.32 2062 3135 9.41 20.74 77 268 182.10 81.60 100 0.00 416.3 20070609 73000.00 73500.00 437.7 77.64 15.95 0 10.92 85.64 2100 3051 9.53 30.45 120 399 182.10 81.60 100 0.00 442.1 20070609 73000.00 73500.00 467.0 77.61 15.94 0 10.87 186.47 1914 3483 9.69 48.10 185 749 182.10 81.60 100 0.00 471.7 20070609 73500.00 74000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.20 596.00 3215 3215 182.10 81.60 0 5.50 78.0 20070609 73500.00 74000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.26 392.57 3608 3608 182.10 81.60 0 5.25 81.8 20070609 73500.00 74000.00 84.6 78.04 16.01 0 9.53 65.66 1401 1401 9.46 107.69 2097 2097 182.10 81.60 1 4.95 85.5 20070609 73500.00 74000.00 89.1 78.04 16.01 0 10.14 -13.43 144 144 8.79 6.99 43 43 182.10 81.60 1 4.51 90.0 20070609 73500.00 74000.00 93.1 78.03 16.01 0 10.62 -4.97 190 190 8.92 4.21 28 28 182.10 81.60 0 3.76 94.1 20070609 73500.00 74000.00 97.3 78.03 16.01 0 10.96 8.95 245 477 9.78 4.27 23 97 182.10 81.60 0 3.63 98.4 20070609 73500.00 74000.00 100.9 78.02 16.01 0 11.01 3.08 305 612 9.55 4.53 15 65 182.10 81.60 0 3.28 102.0 20070609 73500.00 74000.00 104.6 78.02 16.01 0 11.03 12.70 392 705 9.40 4.07 13 51 182.10 81.60 0 2.99 105.8 20070609 73500.00 74000.00 109.2 78.01 16.01 0 10.96 -14.94 497 593 9.28 4.42 15 42 182.10 81.60 0 2.69 110.4 20070609 73500.00 74000.00 113.6 78.01 16.01 0 10.88 -19.21 747 499 9.19 5.23 25 43 182.10 81.60 0 2.43 114.8 20070609 73500.00 74000.00 118.8 78.00 16.01 0 10.93 -17.39 923 605 9.15 4.88 25 42 182.10 81.60 1 2.15 120.1 20070609 73500.00 74000.00 125.6 77.99 16.01 0 10.99 -18.38 1076 636 9.08 3.91 21 33 182.10 81.60 2 1.83 126.9 20070609 73500.00 74000.00 133.3 77.98 16.00 0 11.06 -19.91 1245 699 9.12 4.07 25 37 182.10 81.60 4 1.54 134.7 20070609 73500.00 74000.00 141.9 77.97 16.00 0 11.17 -37.39 1402 970 9.14 3.72 21 37 182.10 81.60 5 1.28 143.4 20070609 73500.00 74000.00 151.1 77.96 16.00 0 11.20 -24.76 1612 1125 9.14 3.90 24 41 182.10 81.60 9 1.04 152.7 20070609 73500.00 74000.00 161.5 77.95 16.00 0 11.27 0.50 1595 1443 9.19 3.79 20 43 182.10 81.60 10 0.82 163.2 20070609 73500.00 74000.00 173.5 77.93 16.00 0 11.30 -4.65 1598 1751 9.23 4.09 20 51 182.10 81.60 13 0.60 175.3 20070609 73500.00 74000.00 185.5 77.92 15.99 0 11.31 -6.18 1691 2036 9.28 4.62 23 63 182.10 81.60 15 0.39 187.5 20070609 73500.00 74000.00 199.1 77.90 15.99 0 11.31 -7.42 1686 2314 9.30 4.83 24 73 182.10 81.60 19 0.18 201.2 20070609 73500.00 74000.00 213.6 77.89 15.99 0 11.29 -20.53 1474 2111 9.32 5.94 23 73 182.10 81.60 50 0.00 215.8 20070609 73500.00 74000.00 229.3 77.87 15.98 0 11.27 -2.66 1350 2040 9.31 6.08 20 69 182.10 81.60 73 0.00 231.7 20070609 73500.00 74000.00 246.0 77.85 15.98 0 11.24 -21.71 1377 2064 9.30 6.70 21 71 182.10 81.60 89 0.00 248.6 20070609 73500.00 74000.00 263.0 77.83 15.98 0 11.24 -23.34 1516 2355 9.30 6.93 23 80 182.10 81.60 95 0.00 265.8 20070609 73500.00 74000.00 281.6 77.81 15.97 0 11.22 -22.77 1705 2529 9.29 7.69 26 88 182.10 81.60 98 0.00 284.5 20070609 73500.00 74000.00 301.3 77.79 15.97 0 11.21 -11.37 1733 2785 9.28 7.65 26 96 182.10 81.60 100 0.00 304.4 20070609 73500.00 74000.00 321.7 77.76 15.97 0 11.18 -14.83 1737 2905 9.27 8.22 27 105 182.10 81.60 100 0.00 325.0 20070609 73500.00 74000.00 343.2 77.74 15.96 0 11.14 26.99 1890 3185 9.28 9.66 33 128 182.10 81.60 100 0.00 346.8 20070609 73500.00 74000.00 366.0 77.72 15.96 0 11.10 23.84 1860 3239 9.28 10.62 36 143 182.10 81.60 100 0.00 369.7 20070609 73500.00 74000.00 390.2 77.69 15.95 0 11.03 49.78 2003 3357 9.44 18.92 66 253 182.10 81.60 100 0.00 394.2 20070609 73500.00 74000.00 411.9 77.67 15.95 0 10.99 66.80 2107 3452 9.43 20.92 77 289 182.10 81.60 100 0.00 416.1 20070609 73500.00 74000.00 438.1 77.64 15.95 0 10.97 123.40 1996 3465 9.55 28.44 103 404 182.10 81.60 100 0.00 442.6 20070609 73500.00 74000.00 466.7 77.61 15.94 0 10.93 149.09 2124 3517 9.70 44.41 182 676 182.10 81.60 100 0.00 471.4 20070609 74000.00 74500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.24 674.42 3556 3556 182.10 81.60 0 5.50 78.1 20070609 74000.00 74500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.30 440.68 3964 3964 182.10 81.60 0 5.25 81.8 20070609 74000.00 74500.00 84.6 78.04 16.01 0 9.40 177.49 177 177 7.89 22.65 6 6 182.10 81.60 1 4.95 85.5 20070609 74000.00 74500.00 89.2 78.04 16.01 0 10.25 -3.12 291 291 8.83 7.84 45 45 182.10 81.60 1 4.51 90.1 20070609 74000.00 74500.00 93.2 78.03 16.01 0 10.71 2.60 219 219 8.99 3.86 38 38 182.10 81.60 0 3.99 94.2 20070609 74000.00 74500.00 97.2 78.03 16.01 0 11.05 5.01 185 373 10.00 3.45 22 98 182.10 81.60 0 3.63 98.2 20070609 74000.00 74500.00 101.0 78.02 16.01 0 11.13 2.42 221 458 9.67 3.73 11 50 182.10 81.60 0 3.28 102.1 20070609 74000.00 74500.00 104.6 78.02 16.01 0 11.11 -4.18 336 502 9.41 3.24 10 33 182.10 81.60 0 2.99 105.7 20070609 74000.00 74500.00 109.2 78.01 16.01 0 11.08 -6.19 406 432 9.31 3.14 11 26 182.10 81.60 0 2.69 110.3 20070609 74000.00 74500.00 113.6 78.00 16.01 0 11.01 -10.18 656 410 9.21 3.77 17 28 182.10 81.60 0 2.43 114.8 20070609 74000.00 74500.00 118.9 78.00 16.01 0 11.03 -0.66 801 495 9.18 3.93 18 30 182.10 81.60 1 2.15 120.1 20070609 74000.00 74500.00 125.5 77.99 16.01 0 11.09 -26.00 814 560 9.12 3.13 14 25 182.10 81.60 2 1.83 126.9 20070609 74000.00 74500.00 133.3 77.98 16.00 0 11.16 -29.71 942 661 9.17 3.11 16 28 182.10 81.60 4 1.54 134.7 20070609 74000.00 74500.00 141.8 77.97 16.00 0 11.22 -26.39 1119 834 9.17 3.24 16 30 182.10 81.60 5 1.28 143.4 20070609 74000.00 74500.00 151.1 77.96 16.00 0 11.29 -7.12 1299 1092 9.20 3.23 16 33 182.10 81.60 9 1.04 152.7 20070609 74000.00 74500.00 161.5 77.95 16.00 0 11.35 -7.28 1366 1368 9.23 3.23 15 36 182.10 81.60 10 0.82 163.2 20070609 74000.00 74500.00 173.4 77.93 16.00 0 11.40 -15.58 1435 1670 9.27 3.36 15 42 182.10 81.60 13 0.60 175.2 20070609 74000.00 74500.00 185.6 77.92 15.99 0 11.39 -22.09 1556 1982 9.32 3.97 19 54 182.10 81.60 15 0.39 187.6 20070609 74000.00 74500.00 199.1 77.90 15.99 0 11.40 -25.83 1576 2332 9.34 4.34 19 63 182.10 81.60 19 0.18 201.1 20070609 74000.00 74500.00 213.5 77.89 15.99 0 11.38 -15.18 1389 2226 9.37 5.24 19 68 182.10 81.60 50 0.00 215.8 20070609 74000.00 74500.00 229.3 77.87 15.98 0 11.34 -14.14 1250 2196 9.34 5.33 16 63 182.10 81.60 73 0.00 231.7 20070609 74000.00 74500.00 246.0 77.85 15.98 0 11.33 -11.83 1332 2194 9.33 5.57 17 64 182.10 81.60 89 0.00 248.5 20070609 74000.00 74500.00 263.1 77.83 15.98 0 11.33 -4.24 1456 2483 9.32 5.85 18 69 182.10 81.60 95 0.00 265.8 20070609 74000.00 74500.00 281.8 77.81 15.97 0 11.32 -13.22 1484 2648 9.30 5.90 18 72 182.10 81.60 98 0.00 284.7 20070609 74000.00 74500.00 301.5 77.79 15.97 0 11.30 -7.54 1524 2763 9.29 5.76 18 74 182.10 81.60 100 0.00 304.6 20070609 74000.00 74500.00 321.7 77.76 15.97 0 11.25 -8.16 1543 2854 9.26 6.37 19 82 182.10 81.60 100 0.00 325.0 20070609 74000.00 74500.00 343.2 77.74 15.96 0 11.21 9.00 1618 2955 9.26 7.20 23 95 182.10 81.60 100 0.00 346.7 20070609 74000.00 74500.00 366.0 77.72 15.96 0 11.16 14.64 1673 3148 9.26 8.26 26 113 182.10 81.60 100 0.00 369.7 20070609 74000.00 74500.00 390.1 77.69 15.95 0 11.12 36.73 1737 3174 9.42 13.77 44 183 182.10 81.60 100 0.00 394.1 20070609 74000.00 74500.00 412.0 77.67 15.95 0 11.09 48.89 1751 3200 9.42 14.42 48 200 182.10 81.60 100 0.00 416.2 20070609 74000.00 74500.00 438.0 77.64 15.95 0 11.02 55.97 1820 3284 9.55 23.67 80 330 182.10 81.60 100 0.00 442.4 20070609 74000.00 74500.00 466.7 77.61 15.94 0 10.95 45.18 1776 3086 9.70 38.38 142 553 182.10 81.60 100 0.00 471.4 20070609 74500.00 75000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.28 747.91 3910 3910 182.10 81.60 0 5.50 78.1 20070609 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.34 491.32 4311 4311 182.10 81.60 0 5.25 81.8 20070609 74500.00 75000.00 84.7 78.04 16.01 0 8.63 -168.30 4 4 7.63 8.44 0 0 182.10 81.60 1 4.95 85.6 20070609 74500.00 75000.00 89.1 78.04 16.01 0 10.24 11.23 158 158 8.83 7.00 41 41 182.10 81.60 1 4.51 90.1 20070609 74500.00 75000.00 93.2 78.03 16.01 0 10.82 3.67 133 133 8.97 2.88 17 17 182.10 81.60 0 3.68 94.2 20070609 74500.00 75000.00 97.3 78.03 16.01 0 11.31 0.67 122 308 10.33 2.02 16 89 182.10 81.60 0 3.63 98.4 20070609 74500.00 75000.00 101.0 78.02 16.01 0 11.25 1.58 201 279 9.78 2.05 10 32 182.10 81.60 0 3.28 102.1 20070609 74500.00 75000.00 104.7 78.02 16.01 0 11.25 -6.33 261 299 9.45 1.86 7 18 182.10 81.60 0 2.99 105.8 20070609 74500.00 75000.00 109.1 78.01 16.01 0 11.22 -11.97 342 316 9.32 1.98 7 15 182.10 81.60 0 2.69 110.3 20070609 74500.00 75000.00 113.6 78.01 16.01 0 11.21 -23.02 458 401 9.30 2.38 9 19 182.10 81.60 0 2.43 114.8 20070609 74500.00 75000.00 118.8 78.00 16.01 0 11.21 -20.91 539 476 9.24 2.48 9 19 182.10 81.60 1 2.15 120.1 20070609 74500.00 75000.00 125.6 77.99 16.01 0 11.25 -32.58 592 544 9.17 2.17 7 16 182.10 81.60 2 1.83 127.0 20070609 74500.00 75000.00 133.4 77.98 16.00 0 11.27 -46.32 696 675 9.20 2.49 9 20 182.10 81.60 4 1.54 134.8 20070609 74500.00 75000.00 141.9 77.97 16.00 0 11.26 -29.20 869 841 9.20 2.88 11 26 182.10 81.60 5 1.28 143.4 20070609 74500.00 75000.00 151.2 77.96 16.00 0 11.31 -13.88 918 1010 9.21 2.82 10 27 182.10 81.60 9 1.04 152.8 20070609 74500.00 75000.00 161.6 77.95 16.00 0 11.35 -11.22 1004 1247 9.23 2.94 11 31 182.10 81.60 10 0.82 163.3 20070609 74500.00 75000.00 173.3 77.93 16.00 0 11.37 -18.75 1088 1624 9.29 3.24 12 41 182.10 81.60 13 0.60 175.2 20070609 74500.00 75000.00 185.6 77.92 15.99 0 11.37 -9.41 1233 1982 9.34 3.99 15 54 182.10 81.60 15 0.39 187.6 20070609 74500.00 75000.00 199.2 77.90 15.99 0 11.38 -18.84 1322 2352 9.34 4.26 16 65 182.10 81.60 19 0.18 201.2 20070609 74500.00 75000.00 213.6 77.89 15.99 0 11.38 -7.62 1156 2249 9.36 4.74 15 63 182.10 81.60 50 0.00 215.8 20070609 74500.00 75000.00 229.3 77.87 15.98 0 11.36 -29.13 1132 2239 9.32 4.70 13 58 182.10 81.60 73 0.00 231.7 20070609 74500.00 75000.00 246.0 77.85 15.98 0 11.37 -8.98 1188 2315 9.31 4.56 13 56 182.10 81.60 89 0.00 248.5 20070609 74500.00 75000.00 263.1 77.83 15.98 0 11.37 -15.09 1167 2426 9.29 4.38 11 54 182.10 81.60 95 0.00 265.9 20070609 74500.00 75000.00 281.7 77.81 15.97 0 11.35 -10.42 1224 2558 9.28 4.50 12 58 182.10 81.60 98 0.00 284.7 20070609 74500.00 75000.00 301.4 77.79 15.97 0 11.33 1.33 1256 2665 9.26 4.59 13 62 182.10 81.60 100 0.00 304.5 20070609 74500.00 75000.00 321.7 77.76 15.97 0 11.29 -8.85 1239 2771 9.26 4.81 13 68 182.10 81.60 100 0.00 325.0 20070609 74500.00 75000.00 343.2 77.74 15.96 0 11.26 -8.60 1233 2880 9.25 5.14 14 76 182.10 81.60 100 0.00 346.8 20070609 74500.00 75000.00 365.9 77.72 15.96 0 11.21 -1.67 1301 3003 9.26 6.21 17 91 182.10 81.60 100 0.00 369.6 20070609 74500.00 75000.00 390.0 77.69 15.95 0 11.15 27.99 1386 3046 9.43 11.30 31 161 182.10 81.60 100 0.00 394.0 20070609 74500.00 75000.00 411.9 77.67 15.95 0 11.12 21.68 1445 3017 9.41 12.02 35 169 182.10 81.60 100 0.00 416.1 20070609 74500.00 75000.00 437.9 77.64 15.95 0 11.08 39.49 1393 3194 9.54 17.67 51 265 182.10 81.60 100 0.00 442.4 20070609 74500.00 75000.00 467.1 77.61 15.94 0 11.01 6.25 1455 3226 9.73 31.60 103 510 182.10 81.60 100 0.00 471.8 20070609 75000.00 75500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.32 832.71 4317 4317 182.10 81.60 0 5.50 78.1 20070609 75000.00 75500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.36 527.68 4531 4531 182.10 81.60 0 5.25 81.7 20070609 75000.00 75500.00 84.7 78.04 16.01 0 8.66 39.68 1 1 9.16 2.03 3 3 182.10 81.60 1 4.95 85.6 20070609 75000.00 75500.00 89.1 78.04 16.01 0 10.31 12.61 104 104 8.79 6.01 33 33 182.10 81.60 1 4.51 90.0 20070609 75000.00 75500.00 93.1 78.03 16.01 0 10.91 -4.44 177 177 9.00 2.70 20 20 182.10 81.60 0 3.85 94.1 20070609 75000.00 75500.00 97.2 78.03 16.01 0 11.29 -5.96 140 286 10.24 1.94 15 71 182.10 81.60 0 3.63 98.3 20070609 75000.00 75500.00 101.0 78.02 16.01 0 11.31 1.45 182 278 9.82 2.03 8 29 182.10 81.60 0 3.28 102.1 20070609 75000.00 75500.00 104.7 78.02 16.01 0 11.33 -3.19 220 281 9.53 1.61 5 16 182.10 81.60 0 2.99 105.8 20070609 75000.00 75500.00 109.1 78.01 16.01 0 11.30 -7.40 304 331 9.48 1.97 7 18 182.10 81.60 0 2.69 110.2 20070609 75000.00 75500.00 113.6 78.01 16.01 0 11.29 -8.40 399 415 9.32 2.23 7 16 182.10 81.60 0 2.43 114.8 20070609 75000.00 75500.00 118.9 78.00 16.01 0 11.29 -23.41 490 491 9.29 2.22 7 17 182.10 81.60 1 2.15 120.1 20070609 75000.00 75500.00 125.6 77.99 16.01 0 11.29 -33.90 551 563 9.19 2.06 7 16 182.10 81.60 2 1.83 127.0 20070609 75000.00 75500.00 133.4 77.98 16.00 0 11.27 -35.48 687 681 9.22 2.66 9 21 182.10 81.60 4 1.54 134.8 20070609 75000.00 75500.00 141.9 77.97 16.00 0 11.32 -13.92 731 844 9.22 2.53 8 22 182.10 81.60 5 1.28 143.4 20070609 75000.00 75500.00 151.1 77.96 16.00 0 11.35 0.64 816 1013 9.23 2.57 9 25 182.10 81.60 9 1.04 152.7 20070609 75000.00 75500.00 161.6 77.95 16.00 0 11.39 -15.37 911 1325 9.26 2.75 9 30 182.10 81.60 10 0.82 163.3 20070609 75000.00 75500.00 173.4 77.93 16.00 0 11.40 -20.39 1000 1667 9.31 3.08 10 39 182.10 81.60 13 0.60 175.2 20070609 75000.00 75500.00 185.7 77.92 15.99 0 11.40 -5.76 1172 2010 9.35 3.82 13 52 182.10 81.60 15 0.39 187.7 20070609 75000.00 75500.00 199.1 77.90 15.99 0 11.38 -8.14 1225 2372 9.35 4.04 14 64 182.10 81.60 19 0.18 201.2 20070609 75000.00 75500.00 213.7 77.89 15.99 0 11.38 -5.11 1081 2312 9.37 4.53 13 63 182.10 81.60 50 0.00 215.9 20070609 75000.00 75500.00 229.4 77.87 15.98 0 11.36 -18.55 1006 2260 9.32 4.28 11 55 182.10 81.60 73 0.00 231.8 20070609 75000.00 75500.00 246.0 77.85 15.98 0 11.35 -18.40 1028 2304 9.28 4.12 10 52 182.10 81.60 89 0.00 248.6 20070609 75000.00 75500.00 263.0 77.83 15.98 0 11.34 -16.22 1069 2440 9.26 4.03 10 54 182.10 81.60 95 0.00 265.8 20070609 75000.00 75500.00 281.7 77.81 15.97 0 11.34 -13.28 1082 2619 9.24 3.84 10 55 182.10 81.60 98 0.00 284.6 20070609 75000.00 75500.00 301.3 77.79 15.97 0 11.32 -12.52 1099 2749 9.22 3.84 10 58 182.10 81.60 100 0.00 304.5 20070609 75000.00 75500.00 321.7 77.76 15.97 0 11.29 -12.87 1111 2819 9.22 4.14 11 63 182.10 81.60 100 0.00 325.0 20070609 75000.00 75500.00 343.2 77.74 15.96 0 11.25 -0.49 1162 2847 9.22 4.78 12 71 182.10 81.60 100 0.00 346.7 20070609 75000.00 75500.00 366.0 77.72 15.96 0 11.20 14.82 1210 2975 9.23 5.60 15 85 182.10 81.60 100 0.00 369.7 20070609 75000.00 75500.00 390.1 77.69 15.95 0 11.15 4.09 1187 3006 9.39 9.11 24 139 182.10 81.60 100 0.00 394.1 20070609 75000.00 75500.00 411.8 77.67 15.95 0 11.13 9.14 1249 3177 9.40 10.19 28 163 182.10 81.60 100 0.00 416.0 20070609 75000.00 75500.00 437.8 77.64 15.95 0 11.03 19.25 1435 2895 9.53 19.04 57 265 182.10 81.60 100 0.00 442.2 20070609 75000.00 75500.00 466.7 77.61 15.94 0 11.00 2.98 1527 3323 9.71 31.99 105 510 182.10 81.60 100 0.00 471.4 20070609 75500.00 80000.00 77.2 78.05 16.02 2 9.11 -0.00 188 188 10.42 521.98 4268 4268 182.10 81.60 0 5.50 78.0 20070609 75500.00 80000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.34 498.70 4374 4374 182.10 81.60 0 5.25 81.8 20070609 75500.00 80000.00 84.7 78.04 16.01 0 9.26 203.06 190 190 8.24 34.22 19 19 182.10 81.60 1 4.95 85.6 20070609 75500.00 80000.00 89.2 78.04 16.01 0 10.38 -6.77 145 145 8.83 5.40 29 29 182.10 81.60 1 4.51 90.1 20070609 75500.00 80000.00 93.1 78.03 16.01 0 10.83 -5.91 110 110 8.94 3.11 13 13 182.10 81.60 0 3.33 94.1 20070609 75500.00 80000.00 97.3 78.03 16.01 0 11.28 4.10 126 291 10.31 2.11 17 85 182.10 81.60 0 3.63 98.4 20070609 75500.00 80000.00 101.0 78.02 16.01 0 11.22 2.34 213 245 9.75 2.06 11 29 182.10 81.60 0 3.28 102.1 20070609 75500.00 80000.00 104.7 78.02 16.01 0 11.25 -6.01 278 249 9.44 1.68 7 15 182.10 81.60 0 2.99 105.8 20070609 75500.00 80000.00 109.1 78.01 16.01 0 11.29 -18.35 313 322 9.34 1.81 5 13 182.10 81.60 0 2.69 110.3 20070609 75500.00 80000.00 113.6 78.01 16.01 0 11.28 -10.60 418 392 9.31 2.08 7 15 182.10 81.60 0 2.43 114.8 20070609 75500.00 80000.00 118.9 78.00 16.01 0 11.27 -19.90 499 476 9.24 2.25 7 16 182.10 81.60 1 2.15 120.2 20070609 75500.00 80000.00 125.6 77.99 16.01 0 11.28 -18.40 544 577 9.17 2.00 6 15 182.10 81.60 2 1.83 126.9 20070609 75500.00 80000.00 133.4 77.98 16.00 0 11.28 -8.62 649 710 9.21 2.47 8 21 182.10 81.60 4 1.54 134.8 20070609 75500.00 80000.00 141.9 77.97 16.00 0 11.30 -14.40 700 810 9.21 2.47 8 22 182.10 81.60 5 1.28 143.4 20070609 75500.00 80000.00 151.2 77.96 16.00 0 11.33 -4.10 815 972 9.21 2.59 9 24 182.10 81.60 9 1.04 152.8 20070609 75500.00 80000.00 161.6 77.95 16.00 0 11.34 -9.12 908 1247 9.24 2.95 10 31 182.10 81.60 10 0.82 163.3 20070609 75500.00 80000.00 173.5 77.93 16.00 0 11.35 -6.11 1039 1579 9.27 3.36 12 41 182.10 81.60 13 0.60 175.3 20070609 75500.00 80000.00 185.7 77.92 15.99 0 11.35 -3.47 1134 2026 9.33 3.83 14 56 182.10 81.60 15 0.39 187.6 20070609 75500.00 80000.00 199.1 77.90 15.99 0 11.35 1.51 1211 2367 9.33 4.05 15 64 182.10 81.60 19 0.18 201.2 20070609 75500.00 80000.00 213.7 77.89 15.99 0 11.35 -14.66 1034 2287 9.35 4.54 13 66 182.10 81.60 50 0.00 215.9 20070609 75500.00 80000.00 229.3 77.87 15.98 0 11.34 -23.78 1018 2227 9.30 4.38 12 57 182.10 81.60 73 0.00 231.7 20070609 75500.00 80000.00 246.1 77.85 15.98 0 11.36 -9.38 1003 2324 9.28 3.90 10 52 182.10 81.60 89 0.00 248.6 20070609 75500.00 80000.00 263.1 77.83 15.98 0 11.37 -19.41 1036 2432 9.26 3.76 9 50 182.10 81.60 95 0.00 265.9 20070609 75500.00 80000.00 281.7 77.81 15.97 0 11.37 -31.17 1053 2499 9.24 3.65 9 50 182.10 81.60 98 0.00 284.6 20070609 75500.00 80000.00 301.2 77.79 15.97 0 11.36 -9.71 1074 2653 9.23 3.56 9 52 182.10 81.60 100 0.00 304.3 20070609 75500.00 80000.00 321.7 77.76 15.97 0 11.34 -12.60 1080 2740 9.23 3.78 10 57 182.10 81.60 100 0.00 325.0 20070609 75500.00 80000.00 343.2 77.74 15.96 0 11.29 -1.09 1143 2797 9.25 4.53 12 66 182.10 81.60 100 0.00 346.7 20070609 75500.00 80000.00 365.9 77.72 15.96 0 11.25 -14.95 1174 2877 9.25 5.14 13 77 182.10 81.60 100 0.00 369.6 20070609 75500.00 80000.00 390.1 77.69 15.95 0 11.21 -12.82 1221 2873 9.42 8.84 23 126 182.10 81.60 100 0.00 394.1 20070609 75500.00 80000.00 411.9 77.67 15.95 0 11.16 6.60 1306 2856 9.42 10.34 29 144 182.10 81.60 100 0.00 416.1 20070609 75500.00 80000.00 437.9 77.64 15.95 0 11.08 14.86 1428 2905 9.54 17.81 53 245 182.10 81.60 100 0.00 442.3 20070609 75500.00 80000.00 466.9 77.61 15.94 0 11.05 43.28 1420 3168 9.73 28.83 93 461 182.10 81.60 100 0.00 471.6 20070609 80000.00 80500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.32 908.07 4232 4232 182.10 81.60 0 5.50 78.1 20070609 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.35 538.16 4436 4436 182.10 81.60 0 5.25 81.8 20070609 80000.00 80500.00 84.4 78.04 16.01 1 8.92 38.13 7 7 9.92 17.76 74 74 182.10 81.60 1 4.95 85.3 20070609 80000.00 80500.00 89.1 78.04 16.01 0 10.37 -7.65 270 270 8.86 6.73 37 37 182.10 81.60 1 4.51 90.1 20070609 80000.00 80500.00 93.1 78.03 16.01 0 10.85 -4.32 177 177 9.02 3.18 24 24 182.10 81.60 0 3.88 94.1 20070609 80000.00 80500.00 97.2 78.03 16.01 0 11.28 5.23 134 287 10.27 2.24 16 79 182.10 81.60 0 3.63 98.2 20070609 80000.00 80500.00 101.0 78.02 16.01 0 11.27 -4.48 210 251 9.76 1.95 10 27 182.10 81.60 0 3.28 102.1 20070609 80000.00 80500.00 104.7 78.02 16.01 0 11.32 -4.90 242 263 9.49 1.52 6 14 182.10 81.60 0 2.99 105.8 20070609 80000.00 80500.00 109.2 78.01 16.01 0 11.32 -10.15 309 311 9.35 1.74 5 12 182.10 81.60 0 2.69 110.3 20070609 80000.00 80500.00 113.7 78.00 16.01 0 11.33 -9.10 367 395 9.34 1.95 5 14 182.10 81.60 0 2.43 114.9 20070609 80000.00 80500.00 118.9 78.00 16.01 0 11.31 -8.97 459 483 9.27 2.08 6 15 182.10 81.60 1 2.15 120.1 20070609 80000.00 80500.00 125.5 77.99 16.01 0 11.30 -6.02 533 570 9.19 1.98 6 15 182.10 81.60 2 1.83 126.9 20070609 80000.00 80500.00 133.4 77.98 16.00 0 11.30 -11.30 625 687 9.23 2.39 8 20 182.10 81.60 4 1.54 134.8 20070609 80000.00 80500.00 141.9 77.97 16.00 0 11.30 -13.90 734 771 9.19 2.54 8 21 182.10 81.60 5 1.28 143.4 20070609 80000.00 80500.00 151.2 77.96 16.00 0 11.33 -9.56 822 1004 9.23 2.65 9 26 182.10 81.60 9 1.04 152.8 20070609 80000.00 80500.00 161.6 77.95 16.00 0 11.34 10.68 939 1232 9.26 3.20 11 32 182.10 81.60 10 0.82 163.3 20070609 80000.00 80500.00 173.4 77.93 16.00 0 11.36 -7.40 1041 1581 9.29 3.40 12 41 182.10 81.60 13 0.60 175.2 20070609 80000.00 80500.00 185.7 77.92 15.99 0 11.36 5.58 1130 1968 9.33 3.93 14 55 182.10 81.60 15 0.39 187.6 20070609 80000.00 80500.00 199.1 77.90 15.99 0 11.35 -0.19 1192 2320 9.34 4.23 15 65 182.10 81.60 19 0.18 201.2 20070609 80000.00 80500.00 213.7 77.89 15.99 0 11.36 -16.21 1076 2260 9.35 4.57 14 64 182.10 81.60 50 0.00 216.0 20070609 80000.00 80500.00 229.4 77.87 15.98 0 11.36 -15.77 976 2261 9.30 4.01 10 53 182.10 81.60 73 0.00 231.8 20070609 80000.00 80500.00 246.1 77.85 15.98 0 11.38 -9.86 1032 2313 9.28 3.79 10 49 182.10 81.60 89 0.00 248.6 20070609 80000.00 80500.00 263.1 77.83 15.98 0 11.38 -8.20 1050 2414 9.25 3.68 9 48 182.10 81.60 95 0.00 265.9 20070609 80000.00 80500.00 281.6 77.81 15.97 0 11.39 -0.17 1075 2567 9.25 3.45 9 49 182.10 81.60 98 0.00 284.5 20070609 80000.00 80500.00 301.2 77.79 15.97 0 11.37 -13.56 1111 2634 9.23 3.61 9 51 182.10 81.60 100 0.00 304.3 20070609 80000.00 80500.00 321.6 77.76 15.97 0 11.34 -6.40 1131 2710 9.24 3.92 10 57 182.10 81.60 100 0.00 324.9 20070609 80000.00 80500.00 343.2 77.74 15.96 0 11.29 9.35 1166 2791 9.24 4.46 12 65 182.10 81.60 100 0.00 346.8 20070609 80000.00 80500.00 365.9 77.72 15.96 0 11.26 -3.87 1172 2904 9.24 4.93 13 74 182.10 81.60 100 0.00 369.7 20070609 80000.00 80500.00 390.2 77.69 15.95 0 11.22 40.70 1174 2865 9.41 7.98 21 118 182.10 81.60 100 0.00 394.1 20070609 80000.00 80500.00 412.1 77.67 15.95 0 11.16 1.71 1276 2936 9.41 9.58 27 142 182.10 81.60 100 0.00 416.3 20070609 80000.00 80500.00 438.0 77.64 15.95 0 11.07 37.37 1372 2984 9.54 17.04 51 252 182.10 81.60 100 0.00 442.5 20070609 80000.00 80500.00 466.9 77.61 15.94 0 11.10 0.57 1245 3311 9.74 23.43 71 423 182.10 81.60 100 0.00 471.6 20070609 80500.00 81000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.26 683.79 3690 3690 182.10 81.60 0 5.50 78.1 20070609 80500.00 81000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.30 457.91 3961 3961 182.10 81.60 0 5.25 81.8 20070609 80500.00 81000.00 84.6 78.04 16.01 0 9.24 -264.10 103 103 8.23 18.19 10 10 182.10 81.60 1 4.95 85.5 20070609 80500.00 81000.00 89.1 78.04 16.01 0 10.25 -22.57 350 350 8.83 8.55 46 46 182.10 81.60 1 4.50 90.0 20070609 80500.00 81000.00 93.2 78.03 16.01 0 10.73 -12.09 177 177 8.90 3.57 25 25 182.10 81.60 0 3.84 94.2 20070609 80500.00 81000.00 97.2 78.03 16.01 0 11.31 5.89 73 301 10.64 2.43 19 161 182.10 81.60 0 3.62 98.3 20070609 80500.00 81000.00 100.9 78.02 16.01 0 11.13 3.89 182 257 9.78 2.41 11 37 182.10 81.60 0 3.27 102.0 20070609 80500.00 81000.00 104.6 78.02 16.01 0 11.14 -9.85 281 270 9.39 2.01 8 19 182.10 81.60 0 2.98 105.8 20070609 80500.00 81000.00 109.1 78.01 16.01 0 11.19 -19.45 310 319 9.31 2.03 6 16 182.10 81.60 0 2.69 110.3 20070609 80500.00 81000.00 113.5 78.01 16.01 0 11.21 -19.82 362 385 9.29 2.12 7 17 182.10 81.60 0 2.43 114.7 20070609 80500.00 81000.00 118.9 78.00 16.01 0 11.21 -12.89 446 472 9.22 2.26 7 17 182.10 81.60 1 2.15 120.2 20070609 80500.00 81000.00 125.6 77.99 16.01 0 11.22 -11.78 517 569 9.16 2.12 7 17 182.10 81.60 2 1.83 126.9 20070609 80500.00 81000.00 133.3 77.98 16.00 0 11.23 -9.16 622 643 9.18 2.46 8 20 182.10 81.60 4 1.53 134.8 20070609 80500.00 81000.00 141.9 77.97 16.00 0 11.28 -3.53 714 800 9.18 2.33 8 21 182.10 81.60 5 1.27 143.4 20070609 80500.00 81000.00 151.2 77.96 16.00 0 11.31 4.53 847 992 9.18 2.55 9 24 182.10 81.60 9 1.04 152.8 20070609 80500.00 81000.00 161.5 77.95 16.00 0 11.37 9.08 1003 1323 9.22 2.66 10 29 182.10 81.60 10 0.82 163.3 20070609 80500.00 81000.00 173.4 77.93 16.00 0 11.42 5.17 1084 1696 9.27 2.73 10 36 182.10 81.60 13 0.59 175.3 20070609 80500.00 81000.00 185.6 77.92 15.99 0 11.45 6.49 1177 2135 9.32 3.07 11 46 182.10 81.60 15 0.39 187.6 20070609 80500.00 81000.00 199.2 77.90 15.99 0 11.45 16.89 1320 2487 9.34 3.38 13 55 182.10 81.60 19 0.18 201.3 20070609 80500.00 81000.00 213.6 77.89 15.99 0 11.47 1.89 1076 2429 9.38 3.61 11 54 182.10 81.60 50 0.00 215.9 20070609 80500.00 81000.00 229.3 77.87 15.98 0 11.46 11.63 1000 2384 9.33 3.42 9 49 182.10 81.60 73 0.00 231.7 20070609 80500.00 81000.00 246.0 77.85 15.98 0 11.43 13.39 1030 2344 9.30 3.53 9 46 182.10 81.60 89 0.00 248.6 20070609 80500.00 81000.00 263.1 77.83 15.98 0 11.42 7.20 1033 2510 9.28 3.42 8 48 182.10 81.60 95 0.00 265.8 20070609 80500.00 81000.00 281.6 77.81 15.97 0 11.40 19.79 1054 2595 9.27 3.43 9 50 182.10 81.60 98 0.00 284.6 20070609 80500.00 81000.00 301.3 77.79 15.97 0 11.36 9.89 1110 2729 9.25 3.75 10 56 182.10 81.60 100 0.00 304.5 20070609 80500.00 81000.00 321.8 77.76 15.97 0 11.32 28.84 1128 2829 9.23 4.07 10 61 182.10 81.60 100 0.00 325.1 20070609 80500.00 81000.00 343.3 77.74 15.96 0 11.28 28.62 1116 3012 9.23 4.26 11 70 182.10 81.60 100 0.00 346.8 20070609 80500.00 81000.00 365.9 77.72 15.96 0 11.21 36.33 1169 2982 9.23 5.21 14 82 182.10 81.60 100 0.00 369.7 20070609 80500.00 81000.00 390.2 77.69 15.95 0 11.18 35.73 1184 3133 9.40 8.38 22 139 182.10 81.60 100 0.00 394.1 20070609 80500.00 81000.00 412.0 77.67 15.95 0 11.11 29.38 1282 3135 9.39 10.67 29 165 182.10 81.60 100 0.00 416.2 20070609 80500.00 81000.00 437.9 77.64 15.95 0 11.05 46.60 1345 3050 9.52 17.48 50 261 182.10 81.60 100 0.00 442.3 20070609 80500.00 81000.00 466.8 77.61 15.94 0 11.00 19.11 1314 3401 9.72 30.29 92 529 182.10 81.60 100 0.00 471.5 20070609 81000.00 81500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.21 590.80 3292 3292 182.10 81.60 0 5.50 78.0 20070609 81000.00 81500.00 80.9 78.05 16.01 2 9.12 -0.00 161 161 10.20 270.21 2459 2459 182.10 81.60 0 5.25 81.8 20070609 81000.00 81500.00 84.7 78.04 16.01 0 9.75 -140.30 26 26 10.93 32.98 420 420 182.10 81.60 1 4.95 85.6 20070609 81000.00 81500.00 89.1 78.04 16.01 0 10.27 -1.19 282 282 8.78 6.53 36 36 182.10 81.60 1 4.50 90.0 20070609 81000.00 81500.00 93.2 78.03 16.01 0 10.72 -15.20 132 132 8.83 3.31 14 14 182.10 81.60 0 3.38 94.2 20070609 81000.00 81500.00 97.3 78.03 16.01 0 11.10 4.19 137 271 10.14 2.15 19 83 182.10 81.60 0 3.62 98.3 20070609 81000.00 81500.00 101.0 78.02 16.01 0 11.09 2.98 189 239 9.71 2.35 11 34 182.10 81.60 0 3.27 102.0 20070609 81000.00 81500.00 104.7 78.02 16.01 0 11.12 -4.71 243 281 9.39 2.05 7 18 182.10 81.60 0 2.98 105.8 20070609 81000.00 81500.00 109.1 78.01 16.01 0 11.13 -13.44 297 312 9.26 2.04 6 15 182.10 81.60 0 2.69 110.3 20070609 81000.00 81500.00 113.6 78.01 16.01 0 11.13 -14.83 423 392 9.21 2.39 8 18 182.10 81.60 0 2.43 114.8 20070609 81000.00 81500.00 118.9 78.00 16.01 0 11.15 -19.28 481 479 9.16 2.47 7 18 182.10 81.60 1 2.15 120.1 20070609 81000.00 81500.00 125.6 77.99 16.01 0 11.14 -19.35 570 554 9.07 2.36 7 17 182.10 81.60 2 1.83 126.9 20070609 81000.00 81500.00 133.3 77.98 16.00 0 11.15 -10.64 629 615 9.11 2.62 8 20 182.10 81.60 4 1.53 134.8 20070609 81000.00 81500.00 141.8 77.97 16.00 0 11.23 -2.19 680 770 9.11 2.30 8 20 182.10 81.60 5 1.27 143.3 20070609 81000.00 81500.00 151.2 77.96 16.00 0 11.27 11.63 779 957 9.13 2.43 8 22 182.10 81.60 9 1.04 152.8 20070609 81000.00 81500.00 161.6 77.95 16.00 0 11.31 4.65 914 1221 9.16 2.54 9 27 182.10 81.60 10 0.82 163.3 20070609 81000.00 81500.00 173.3 77.93 16.00 0 11.35 5.87 972 1550 9.20 2.73 9 33 182.10 81.60 13 0.59 175.2 20070609 81000.00 81500.00 185.6 77.92 15.99 0 11.37 7.60 1118 1926 9.26 3.10 11 44 182.10 81.60 15 0.39 187.6 20070609 81000.00 81500.00 199.1 77.90 15.99 0 11.40 7.86 1187 2363 9.29 3.23 12 52 182.10 81.60 19 0.18 201.2 20070609 81000.00 81500.00 213.6 77.89 15.99 0 11.41 13.25 1036 2313 9.32 3.53 11 53 182.10 81.60 50 0.00 215.8 20070609 81000.00 81500.00 229.3 77.87 15.98 0 11.42 21.13 974 2267 9.28 3.33 8 44 182.10 81.60 73 0.00 231.7 20070609 81000.00 81500.00 245.9 77.85 15.98 0 11.42 4.14 940 2332 9.26 3.10 7 42 182.10 81.60 89 0.00 248.5 20070609 81000.00 81500.00 263.1 77.83 15.98 0 11.40 7.04 1009 2449 9.25 3.34 8 45 182.10 81.60 95 0.00 265.9 20070609 81000.00 81500.00 281.7 77.81 15.97 0 11.37 11.46 999 2530 9.23 3.31 8 48 182.10 81.60 98 0.00 284.6 20070609 81000.00 81500.00 301.4 77.79 15.97 0 11.34 12.17 1007 2703 9.22 3.36 8 53 182.10 81.60 100 0.00 304.5 20070609 81000.00 81500.00 321.7 77.76 15.97 0 11.28 19.55 1065 2706 9.20 4.01 10 60 182.10 81.60 100 0.00 325.1 20070609 81000.00 81500.00 343.3 77.74 15.96 0 11.23 10.34 1065 2849 9.20 4.32 11 69 182.10 81.60 100 0.00 346.8 20070609 81000.00 81500.00 365.9 77.72 15.96 0 11.19 -0.13 1096 2968 9.20 4.96 13 80 182.10 81.60 100 0.00 369.6 20070609 81000.00 81500.00 390.2 77.69 15.95 0 11.13 21.79 1171 3061 9.38 9.15 24 144 182.10 81.60 100 0.00 394.2 20070609 81000.00 81500.00 411.9 77.67 15.95 0 11.07 31.27 1213 2921 9.37 10.98 29 163 182.10 81.60 100 0.00 416.1 20070609 81000.00 81500.00 438.0 77.64 15.95 0 11.03 63.35 1221 3036 9.50 16.16 45 254 182.10 81.60 100 0.00 442.5 20070609 81000.00 81500.00 467.1 77.61 15.94 0 10.98 -27.02 1436 3232 9.70 31.03 100 502 182.10 81.60 100 0.00 471.8 20070609 81500.00 82000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.24 624.64 3507 3507 182.10 81.60 0 5.50 78.1 20070609 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.27 420.48 3662 3662 182.10 81.60 0 5.25 81.8 20070609 81500.00 82000.00 84.3 78.04 16.01 0 10.09 -404.09 6426 6426 9.71 211.79 3782 3782 182.10 81.60 1 4.95 85.2 20070609 81500.00 82000.00 89.1 78.04 16.01 0 10.18 -13.48 128 128 8.75 6.94 38 38 182.10 81.60 1 4.50 90.1 20070609 81500.00 82000.00 93.2 78.03 16.01 0 10.75 -9.82 194 194 8.93 3.48 24 24 182.10 81.60 0 3.83 94.2 20070609 81500.00 82000.00 97.2 78.03 16.01 0 11.24 5.71 96 283 10.42 2.16 18 113 182.10 81.60 0 3.62 98.2 20070609 81500.00 82000.00 100.9 78.02 16.01 0 11.13 3.07 205 244 9.70 2.11 11 31 182.10 81.60 0 3.27 102.0 20070609 81500.00 82000.00 104.7 78.02 16.01 0 11.17 -10.62 250 273 9.41 1.84 7 17 182.10 81.60 0 2.98 105.8 20070609 81500.00 82000.00 109.1 78.01 16.01 0 11.16 -7.14 317 297 9.26 1.97 6 14 182.10 81.60 0 2.69 110.3 20070609 81500.00 82000.00 113.6 78.01 16.01 0 11.15 -13.49 407 382 9.23 2.30 8 17 182.10 81.60 0 2.43 114.8 20070609 81500.00 82000.00 118.9 78.00 16.01 0 11.15 -5.20 493 461 9.17 2.50 8 18 182.10 81.60 1 2.15 120.1 20070609 81500.00 82000.00 125.6 77.99 16.01 0 11.16 0.66 578 562 9.10 2.23 7 17 182.10 81.60 2 1.83 126.9 20070609 81500.00 82000.00 133.4 77.98 16.00 0 11.19 -7.71 603 624 9.13 2.46 8 19 182.10 81.60 4 1.53 134.8 20070609 81500.00 82000.00 141.8 77.97 16.00 0 11.21 7.08 703 763 9.13 2.54 8 21 182.10 81.60 5 1.27 143.4 20070609 81500.00 82000.00 151.2 77.96 16.00 0 11.26 2.84 823 962 9.14 2.59 9 24 182.10 81.60 9 1.04 152.8 20070609 81500.00 82000.00 161.5 77.95 16.00 0 11.30 8.49 908 1200 9.17 2.70 9 28 182.10 81.60 10 0.82 163.2 20070609 81500.00 82000.00 173.4 77.93 16.00 0 11.32 11.03 1036 1514 9.21 3.02 11 36 182.10 81.60 13 0.59 175.2 20070609 81500.00 82000.00 185.6 77.92 15.99 0 11.33 12.52 1108 1877 9.27 3.45 12 47 182.10 81.60 15 0.39 187.6 20070609 81500.00 82000.00 199.2 77.90 15.99 0 11.33 10.85 1241 2274 9.28 3.85 14 59 182.10 81.60 19 0.18 201.3 20070609 81500.00 82000.00 213.5 77.89 15.99 0 11.39 16.88 1016 2289 9.31 3.75 11 54 182.10 81.60 50 0.00 215.7 20070609 81500.00 82000.00 229.4 77.87 15.98 0 11.39 12.96 968 2271 9.27 3.51 9 47 182.10 81.60 73 0.00 231.8 20070609 81500.00 82000.00 245.9 77.85 15.98 0 11.39 4.17 977 2289 9.25 3.38 8 45 182.10 81.60 89 0.00 248.5 20070609 81500.00 82000.00 263.1 77.83 15.98 0 11.38 2.80 989 2399 9.24 3.32 8 45 182.10 81.60 95 0.00 265.8 20070609 81500.00 82000.00 281.7 77.81 15.97 0 11.35 -2.51 1039 2453 9.23 3.61 9 50 182.10 81.60 98 0.00 284.7 20070609 81500.00 82000.00 301.3 77.79 15.97 0 11.32 -2.39 1032 2538 9.21 3.62 9 51 182.10 81.60 100 0.00 304.4 20070609 81500.00 82000.00 321.7 77.76 15.97 0 11.27 4.05 1062 2576 9.21 4.09 10 59 182.10 81.60 100 0.00 325.0 20070609 81500.00 82000.00 343.1 77.74 15.96 0 11.23 -5.23 1107 2659 9.21 4.63 12 67 182.10 81.60 100 0.00 346.7 20070609 81500.00 82000.00 365.9 77.72 15.96 0 11.19 -9.96 1128 2743 9.21 5.26 14 78 182.10 81.60 100 0.00 369.7 20070609 81500.00 82000.00 390.0 77.69 15.95 0 11.15 4.29 1122 2828 9.39 8.74 22 130 182.10 81.60 100 0.00 394.0 20070609 81500.00 82000.00 412.0 77.67 15.95 0 11.08 5.94 1170 2763 9.37 10.45 27 147 182.10 81.60 100 0.00 416.2 20070609 81500.00 82000.00 437.9 77.64 15.95 0 11.01 -26.70 1296 2785 9.50 17.99 50 244 182.10 81.60 100 0.00 442.3 20070609 81500.00 82000.00 466.6 77.61 15.94 0 10.96 -74.91 1298 2908 9.68 31.13 94 470 182.10 81.60 100 0.00 471.3 20070609 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.25 682.53 3663 3663 182.10 81.60 0 5.50 78.1 20070609 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.29 441.11 3880 3880 182.10 81.60 0 5.25 81.8 20070609 82000.00 82500.00 84.6 78.04 16.01 0 10.47 -565.94 18100 18100 9.86 202.43 4991 4991 182.10 81.60 1 4.95 85.5 20070609 82000.00 82500.00 89.1 78.04 16.01 0 10.26 -31.57 262 262 8.81 7.24 40 40 182.10 81.60 1 4.50 90.1 20070609 82000.00 82500.00 93.2 78.03 16.01 0 10.77 9.41 255 255 9.00 3.51 39 39 182.10 81.60 0 4.05 94.2 20070609 82000.00 82500.00 97.3 78.03 16.01 0 11.18 6.23 136 263 10.19 1.95 18 77 182.10 81.60 0 3.62 98.3 20070609 82000.00 82500.00 101.0 78.02 16.01 0 11.19 3.56 227 241 9.67 1.87 10 26 182.10 81.60 0 3.27 102.0 20070609 82000.00 82500.00 104.7 78.02 16.01 0 11.26 -8.04 261 283 9.42 1.55 6 15 182.10 81.60 0 2.98 105.9 20070609 82000.00 82500.00 109.1 78.01 16.01 0 11.25 -18.28 338 313 9.28 1.73 6 13 182.10 81.60 0 2.69 110.3 20070609 82000.00 82500.00 113.6 78.01 16.01 0 11.25 -21.73 415 398 9.24 2.04 6 15 182.10 81.60 0 2.43 114.8 20070609 82000.00 82500.00 118.9 78.00 16.01 0 11.25 -12.98 479 484 9.22 2.09 6 16 182.10 81.60 1 2.15 120.1 20070609 82000.00 82500.00 125.6 77.99 16.01 0 11.26 -3.49 514 544 9.13 1.86 6 14 182.10 81.60 2 1.83 126.9 20070609 82000.00 82500.00 133.3 77.98 16.00 0 11.26 -10.26 554 640 9.16 2.10 6 17 182.10 81.60 4 1.53 134.8 20070609 82000.00 82500.00 141.9 77.97 16.00 0 11.25 12.17 718 792 9.15 2.45 8 21 182.10 81.60 5 1.27 143.4 20070609 82000.00 82500.00 151.2 77.96 16.00 0 11.30 11.99 776 978 9.17 2.44 8 23 182.10 81.60 9 1.04 152.8 20070609 82000.00 82500.00 161.5 77.95 16.00 0 11.33 17.20 853 1207 9.19 2.51 8 27 182.10 81.60 10 0.82 163.3 20070609 82000.00 82500.00 173.4 77.93 16.00 0 11.35 2.75 963 1520 9.23 2.84 10 34 182.10 81.60 13 0.59 175.3 20070609 82000.00 82500.00 185.7 77.92 15.99 0 11.34 9.22 1067 1868 9.27 3.40 12 46 182.10 81.60 15 0.39 187.7 20070609 82000.00 82500.00 199.2 77.90 15.99 0 11.36 13.06 1141 2287 9.29 3.54 12 56 182.10 81.60 19 0.18 201.3 20070609 82000.00 82500.00 213.6 77.89 15.99 0 11.38 2.97 989 2249 9.32 3.83 11 56 182.10 81.60 50 0.00 215.8 20070609 82000.00 82500.00 229.4 77.87 15.98 0 11.36 6.55 990 2191 9.26 3.78 10 49 182.10 81.60 73 0.00 231.8 20070609 82000.00 82500.00 245.9 77.85 15.98 0 11.37 7.05 980 2261 9.25 3.62 9 46 182.10 81.60 89 0.00 248.5 20070609 82000.00 82500.00 263.1 77.83 15.98 0 11.36 7.10 1002 2356 9.24 3.55 9 47 182.10 81.60 95 0.00 265.8 20070609 82000.00 82500.00 281.6 77.81 15.97 0 11.35 1.10 1001 2473 9.21 3.46 8 48 182.10 81.60 98 0.00 284.5 20070609 82000.00 82500.00 301.3 77.79 15.97 0 11.32 -9.35 1036 2506 9.21 3.68 9 51 182.10 81.60 100 0.00 304.4 20070609 82000.00 82500.00 321.6 77.76 15.97 0 11.29 4.67 1027 2591 9.21 3.81 10 56 182.10 81.60 100 0.00 324.9 20070609 82000.00 82500.00 343.2 77.74 15.96 0 11.25 3.69 1075 2696 9.20 4.36 11 65 182.10 81.60 100 0.00 346.8 20070609 82000.00 82500.00 365.9 77.72 15.96 0 11.20 6.70 1125 2686 9.22 5.32 14 76 182.10 81.60 100 0.00 369.6 20070609 82000.00 82500.00 390.0 77.69 15.95 0 11.15 -0.99 1143 2801 9.38 9.02 22 127 182.10 81.60 100 0.00 394.0 20070609 82000.00 82500.00 412.0 77.67 15.95 0 11.09 19.44 1207 2747 9.39 10.56 29 152 182.10 81.60 100 0.00 416.2 20070609 82000.00 82500.00 438.0 77.64 15.95 0 11.03 -21.79 1407 2932 9.53 19.54 57 272 182.10 81.60 100 0.00 442.4 20070609 82000.00 82500.00 466.7 77.61 15.94 0 10.99 25.50 1465 2935 9.70 31.64 106 472 182.10 81.60 100 0.00 471.4 20070609 82500.00 83000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.27 719.88 3806 3806 182.10 81.60 0 5.50 78.0 20070609 82500.00 83000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.32 456.74 4095 4095 182.10 81.60 0 5.25 81.8 20070609 82500.00 83000.00 84.5 78.04 16.01 3 6.00 -12.88 1 1 6.50 2556.51 3 3 182.10 81.60 1 4.95 85.4 20070609 82500.00 83000.00 89.2 78.04 16.01 0 10.30 -15.56 252 252 8.86 7.31 39 39 182.10 81.60 1 4.50 90.2 20070609 82500.00 83000.00 93.1 78.03 16.01 0 10.77 -4.80 224 224 8.99 3.75 32 32 182.10 81.60 0 3.95 94.1 20070609 82500.00 83000.00 97.3 78.03 16.01 0 11.21 0.47 130 266 10.25 2.05 18 82 182.10 81.60 0 3.62 98.3 20070609 82500.00 83000.00 101.0 78.02 16.01 0 11.20 -0.76 235 230 9.65 1.83 10 24 182.10 81.60 0 3.27 102.0 20070609 82500.00 83000.00 104.7 78.02 16.01 0 11.29 -8.97 276 277 9.41 1.57 6 14 182.10 81.60 0 2.98 105.9 20070609 82500.00 83000.00 109.2 78.01 16.01 0 11.31 -12.81 338 337 9.31 1.62 5 12 182.10 81.60 0 2.69 110.4 20070609 82500.00 83000.00 113.6 78.01 16.01 0 11.30 -4.83 420 408 9.28 1.91 6 14 182.10 81.60 0 2.43 114.8 20070609 82500.00 83000.00 118.8 78.00 16.01 0 11.28 -6.29 459 441 9.22 1.96 6 14 182.10 81.60 1 2.15 120.1 20070609 82500.00 83000.00 125.5 77.99 16.01 0 11.28 -3.33 515 529 9.14 1.79 5 13 182.10 81.60 2 1.83 126.9 20070609 82500.00 83000.00 133.3 77.98 16.00 0 11.27 -3.72 605 677 9.18 2.32 7 18 182.10 81.60 4 1.53 134.8 20070609 82500.00 83000.00 141.9 77.97 16.00 0 11.28 16.98 689 808 9.17 2.38 8 21 182.10 81.60 5 1.27 143.4 20070609 82500.00 83000.00 151.2 77.96 16.00 0 11.30 13.86 769 948 9.19 2.54 8 24 182.10 81.60 9 1.04 152.8 20070609 82500.00 83000.00 161.6 77.95 16.00 0 11.33 5.78 881 1186 9.20 2.65 9 27 182.10 81.60 10 0.82 163.3 20070609 82500.00 83000.00 173.5 77.93 16.00 0 11.35 5.94 897 1509 9.24 2.80 9 35 182.10 81.60 13 0.59 175.3 20070609 82500.00 83000.00 185.7 77.92 15.99 0 11.35 11.52 1044 1871 9.29 3.45 12 48 182.10 81.60 15 0.39 187.7 20070609 82500.00 83000.00 199.2 77.90 15.99 0 11.35 21.09 1159 2259 9.31 3.80 13 58 182.10 81.60 19 0.18 201.3 20070609 82500.00 83000.00 213.5 77.89 15.99 0 11.36 8.88 964 2215 9.32 3.99 11 57 182.10 81.60 50 0.00 215.8 20070609 82500.00 83000.00 229.5 77.87 15.98 0 11.36 13.19 958 2149 9.27 3.82 10 49 182.10 81.60 73 0.00 231.9 20070609 82500.00 83000.00 246.0 77.85 15.98 0 11.36 17.21 943 2213 9.24 3.49 8 46 182.10 81.60 89 0.00 248.6 20070609 82500.00 83000.00 263.1 77.83 15.98 0 11.37 7.03 962 2309 9.22 3.31 8 43 182.10 81.60 95 0.00 265.8 20070609 82500.00 83000.00 281.6 77.81 15.97 0 11.34 4.47 967 2324 9.21 3.34 8 45 182.10 81.60 98 0.00 284.5 20070609 82500.00 83000.00 301.3 77.79 15.97 0 11.32 6.48 975 2415 9.19 3.43 8 47 182.10 81.60 100 0.00 304.4 20070609 82500.00 83000.00 321.7 77.76 15.97 0 11.30 1.14 1011 2502 9.19 3.67 9 52 182.10 81.60 100 0.00 325.0 20070609 82500.00 83000.00 343.2 77.74 15.96 0 11.26 -3.88 1074 2544 9.20 4.26 11 59 182.10 81.60 100 0.00 346.8 20070609 82500.00 83000.00 365.8 77.72 15.96 0 11.23 -6.29 1077 2585 9.21 4.72 12 66 182.10 81.60 100 0.00 369.5 20070609 82500.00 83000.00 390.1 77.69 15.95 0 11.16 0.49 1088 2587 9.36 8.24 21 113 182.10 81.60 100 0.00 394.0 20070609 82500.00 83000.00 412.0 77.67 15.95 0 11.12 -20.63 1169 2634 9.38 9.70 25 131 182.10 81.60 100 0.00 416.2 20070609 82500.00 83000.00 437.9 77.64 15.95 0 11.05 -7.95 1205 2591 9.51 15.81 43 213 182.10 81.60 100 0.00 442.3 20070609 82500.00 83000.00 466.6 77.61 15.94 0 11.02 -51.59 1193 2693 9.70 26.48 78 392 182.10 81.60 100 0.00 471.3 20070609 83000.00 83500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.23 661.18 3480 3480 182.10 81.60 0 5.50 78.1 20070609 83000.00 83500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.29 448.31 3817 3817 182.10 81.60 0 5.25 81.8 20070609 83000.00 83500.00 84.5 78.04 16.01 0 6.16 377.35 1 1 5.66 282.24 0 0 182.10 81.60 1 4.95 85.4 20070609 83000.00 83500.00 89.2 78.04 16.01 0 10.30 4.72 135 135 8.78 5.68 30 30 182.10 81.60 1 4.50 90.2 20070609 83000.00 83500.00 93.1 78.03 16.01 0 10.77 5.05 222 222 8.99 3.38 32 32 182.10 81.60 0 3.98 94.1 20070609 83000.00 83500.00 97.3 78.03 16.01 0 11.11 1.04 165 248 10.07 2.05 20 70 182.10 81.60 0 3.62 98.3 20070609 83000.00 83500.00 101.0 78.02 16.01 0 11.18 2.21 214 248 9.68 1.97 10 28 182.10 81.60 0 3.27 102.0 20070609 83000.00 83500.00 104.7 78.02 16.01 0 11.23 -2.82 272 296 9.39 1.74 6 16 182.10 81.60 0 2.98 105.8 20070609 83000.00 83500.00 109.1 78.01 16.01 0 11.24 -6.57 325 330 9.28 1.78 6 13 182.10 81.60 0 2.69 110.3 20070609 83000.00 83500.00 113.6 78.00 16.01 0 11.25 -13.78 407 391 9.25 2.00 6 15 182.10 81.60 0 2.43 114.8 20070609 83000.00 83500.00 118.8 78.00 16.01 0 11.24 -16.95 450 431 9.20 1.96 6 14 182.10 81.60 2 2.15 120.1 20070609 83000.00 83500.00 125.6 77.99 16.01 0 11.24 -6.49 515 528 9.11 1.88 6 14 182.10 81.60 2 1.83 126.9 20070609 83000.00 83500.00 133.4 77.98 16.00 0 11.23 8.92 648 693 9.15 2.38 8 20 182.10 81.60 4 1.53 134.8 20070609 83000.00 83500.00 141.9 77.97 16.00 0 11.26 5.77 701 808 9.15 2.38 8 21 182.10 81.60 5 1.27 143.4 20070609 83000.00 83500.00 151.2 77.96 16.00 0 11.31 8.26 707 953 9.16 2.24 7 21 182.10 81.60 9 1.04 152.8 20070609 83000.00 83500.00 161.6 77.95 16.00 0 11.32 12.93 837 1151 9.18 2.51 8 27 182.10 81.60 10 0.82 163.3 20070609 83000.00 83500.00 173.5 77.93 16.00 0 11.34 12.20 894 1532 9.23 2.76 9 35 182.10 81.60 13 0.59 175.3 20070609 83000.00 83500.00 185.7 77.92 15.99 0 11.33 22.54 1034 1895 9.27 3.34 11 47 182.10 81.60 15 0.39 187.6 20070609 83000.00 83500.00 199.1 77.90 15.99 0 11.34 12.01 1113 2253 9.29 3.56 12 56 182.10 81.60 19 0.18 201.2 20070609 83000.00 83500.00 213.6 77.89 15.99 0 11.37 -2.40 948 2304 9.31 3.69 10 55 182.10 81.60 50 0.00 215.9 20070609 83000.00 83500.00 229.4 77.87 15.98 0 11.38 2.00 919 2235 9.26 3.32 8 45 182.10 81.60 73 0.00 231.8 20070609 83000.00 83500.00 246.0 77.85 15.98 0 11.39 -8.29 933 2287 9.24 3.21 7 42 182.10 81.60 89 0.00 248.6 20070609 83000.00 83500.00 263.1 77.83 15.98 0 11.38 -6.12 963 2390 9.22 3.19 7 43 182.10 81.60 95 0.00 265.8 20070609 83000.00 83500.00 281.5 77.81 15.97 0 11.37 -0.51 986 2469 9.22 3.18 8 45 182.10 81.60 98 0.00 284.5 20070609 83000.00 83500.00 301.3 77.79 15.97 0 11.34 -1.24 984 2552 9.20 3.23 8 48 182.10 81.60 100 0.00 304.4 20070609 83000.00 83500.00 321.6 77.76 15.97 0 11.30 1.43 968 2643 9.19 3.43 8 53 182.10 81.60 100 0.00 325.0 20070609 83000.00 83500.00 343.3 77.74 15.96 0 11.25 -5.27 1034 2717 9.20 4.12 10 65 182.10 81.60 100 0.00 346.8 20070609 83000.00 83500.00 365.9 77.72 15.96 0 11.21 -4.92 1074 2796 9.21 4.79 12 74 182.10 81.60 100 0.00 369.7 20070609 83000.00 83500.00 390.2 77.69 15.95 0 11.16 0.10 1054 2826 9.38 7.87 20 125 182.10 81.60 100 0.00 394.1 20070609 83000.00 83500.00 412.0 77.67 15.95 0 11.08 6.57 1134 2830 9.37 10.43 27 155 182.10 81.60 100 0.00 416.2 20070609 83000.00 83500.00 438.0 77.64 15.95 0 11.04 21.38 1134 2992 9.51 15.56 42 251 182.10 81.60 100 0.00 442.4 20070609 83000.00 83500.00 466.4 77.61 15.94 0 10.99 -68.94 1329 3006 9.70 30.56 93 469 182.10 81.60 100 0.00 471.1 20070609 83500.00 84000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.22 595.92 3370 3370 182.10 81.60 0 5.50 78.0 20070609 83500.00 84000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.26 401.63 3633 3633 182.10 81.60 0 5.25 81.8 20070609 83500.00 84000.00 84.7 78.04 16.01 0 9.02 38.96 140 140 7.02 6.89 1 1 182.10 81.60 1 4.95 85.6 20070609 83500.00 84000.00 89.1 78.04 16.01 0 10.37 -8.00 308 308 8.74 5.57 29 29 182.10 81.60 1 4.50 90.0 20070609 83500.00 84000.00 93.2 78.03 16.01 0 10.74 -5.25 227 227 8.93 3.41 34 34 182.10 81.60 0 4.02 94.2 20070609 83500.00 84000.00 97.3 78.03 16.01 0 11.02 -1.01 172 234 10.00 2.04 21 69 182.10 81.60 0 3.62 98.3 20070609 83500.00 84000.00 100.9 78.02 16.01 0 11.09 1.55 212 245 9.65 2.17 11 30 182.10 81.60 0 3.27 102.0 20070609 83500.00 84000.00 104.7 78.02 16.01 0 11.13 -6.68 257 279 9.38 1.97 7 18 182.10 81.60 0 2.98 105.8 20070609 83500.00 84000.00 109.2 78.01 16.01 0 11.15 -6.06 315 320 9.26 1.99 6 15 182.10 81.60 0 2.69 110.3 20070609 83500.00 84000.00 113.6 78.00 16.01 0 11.16 -11.99 389 372 9.22 2.15 7 16 182.10 81.60 0 2.43 114.8 20070609 83500.00 84000.00 118.8 78.00 16.01 0 11.19 -5.69 435 419 9.16 2.01 6 14 182.10 81.60 1 2.15 120.1 20070609 83500.00 84000.00 125.5 77.99 16.01 0 11.17 -3.64 557 533 9.09 2.08 7 16 182.10 81.60 2 1.83 126.9 20070609 83500.00 84000.00 133.4 77.98 16.00 0 11.18 -0.42 609 694 9.14 2.49 8 21 182.10 81.60 4 1.53 134.8 20070609 83500.00 84000.00 141.9 77.97 16.00 0 11.22 12.35 698 784 9.12 2.38 8 21 182.10 81.60 5 1.27 143.4 20070609 83500.00 84000.00 151.2 77.96 16.00 0 11.28 7.09 746 929 9.13 2.32 7 21 182.10 81.60 8 1.04 152.8 20070609 83500.00 84000.00 161.5 77.95 16.00 0 11.31 14.96 833 1166 9.16 2.41 8 25 182.10 81.60 10 0.82 163.2 20070609 83500.00 84000.00 173.4 77.93 16.00 0 11.33 6.38 890 1477 9.19 2.64 9 32 182.10 81.60 13 0.59 175.2 20070609 83500.00 84000.00 185.6 77.92 15.99 0 11.33 4.07 1000 1822 9.25 3.11 11 44 182.10 81.60 15 0.39 187.6 20070609 83500.00 84000.00 199.2 77.90 15.99 0 11.33 12.42 1166 2241 9.27 3.62 13 56 182.10 81.60 19 0.18 201.3 20070609 83500.00 84000.00 213.7 77.89 15.99 0 11.38 18.54 975 2312 9.30 3.62 10 54 182.10 81.60 50 0.00 215.9 20070609 83500.00 84000.00 229.3 77.87 15.98 0 11.40 2.17 959 2241 9.26 3.36 9 45 182.10 81.60 73 0.00 231.7 20070609 83500.00 84000.00 245.9 77.85 15.98 0 11.41 -10.11 925 2271 9.25 2.98 7 41 182.10 81.60 89 0.00 248.5 20070609 83500.00 84000.00 263.1 77.83 15.98 0 11.40 -0.34 982 2315 9.22 3.13 8 41 182.10 81.60 95 0.00 265.8 20070609 83500.00 84000.00 281.7 77.81 15.97 0 11.37 12.71 976 2391 9.21 3.29 8 44 182.10 81.60 98 0.00 284.6 20070609 83500.00 84000.00 301.3 77.79 15.97 0 11.34 5.67 979 2465 9.21 3.31 8 47 182.10 81.60 100 0.00 304.4 20070609 83500.00 84000.00 321.7 77.76 15.97 0 11.29 8.21 1037 2478 9.20 3.98 10 54 182.10 81.60 100 0.00 325.0 20070609 83500.00 84000.00 343.2 77.74 15.96 0 11.26 16.74 1016 2605 9.21 4.12 10 60 182.10 81.60 100 0.00 346.7 20070609 83500.00 84000.00 366.0 77.72 15.96 0 11.21 16.37 1101 2632 9.22 5.03 13 72 182.10 81.60 100 0.00 369.7 20070609 83500.00 84000.00 390.1 77.69 15.95 0 11.15 24.33 1069 2693 9.39 8.65 21 125 182.10 81.60 100 0.00 394.1 20070609 83500.00 84000.00 412.0 77.67 15.95 0 11.10 8.31 1087 2664 9.38 9.81 25 140 182.10 81.60 100 0.00 416.2 20070609 83500.00 84000.00 437.8 77.64 15.95 0 11.03 3.33 1226 2792 9.53 17.29 47 249 182.10 81.60 100 0.00 442.2 20070609 83500.00 84000.00 466.7 77.61 15.94 0 11.02 -43.29 1214 3074 9.71 28.36 83 463 182.10 81.60 100 0.00 471.4 20070609 84000.00 84500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.23 651.38 3435 3435 182.10 81.60 0 5.50 78.1 20070609 84000.00 84500.00 80.7 78.05 16.01 2 9.00 -0.00 161 161 10.28 496.32 3773 3773 182.10 81.60 0 5.25 81.6 20070609 84000.00 84500.00 85.0 78.04 16.01 2 9.00 -0.00 144 144 10.01 287.29 2497 2497 182.10 81.60 1 4.95 85.9 20070609 84000.00 84500.00 89.1 78.04 16.01 0 10.28 -20.36 315 315 8.80 7.20 40 40 182.10 81.60 1 4.50 90.1 20070609 84000.00 84500.00 93.1 78.03 16.01 0 10.72 3.27 185 185 8.88 3.47 22 22 182.10 81.60 0 3.82 94.1 20070609 84000.00 84500.00 97.3 78.03 16.01 0 11.10 -4.72 129 267 10.18 2.36 19 90 182.10 81.60 0 3.62 98.3 20070609 84000.00 84500.00 101.0 78.02 16.01 0 11.06 1.83 203 254 9.66 2.68 12 34 182.10 81.60 0 3.27 102.1 20070609 84000.00 84500.00 104.7 78.02 16.01 0 11.08 -8.48 272 275 9.35 2.16 8 19 182.10 81.60 0 2.98 105.8 20070609 84000.00 84500.00 109.2 78.01 16.01 0 11.11 -15.98 308 314 9.26 2.23 7 16 182.10 81.60 0 2.69 110.3 20070609 84000.00 84500.00 113.6 78.01 16.01 0 11.14 -21.09 361 364 9.22 2.30 7 16 182.10 81.60 0 2.43 114.8 20070609 84000.00 84500.00 118.9 78.00 16.01 0 11.12 -23.18 460 413 9.14 2.37 7 16 182.10 81.60 1 2.15 120.1 20070609 84000.00 84500.00 125.6 77.99 16.01 0 11.12 -4.93 593 591 9.09 2.55 8 19 182.10 81.60 2 1.83 127.0 20070609 84000.00 84500.00 133.4 77.98 16.00 0 11.15 9.01 633 681 9.13 2.67 9 22 182.10 81.60 4 1.53 134.8 20070609 84000.00 84500.00 141.8 77.97 16.00 0 11.19 13.81 716 751 9.11 2.56 8 21 182.10 81.60 5 1.27 143.3 20070609 84000.00 84500.00 151.2 77.96 16.00 0 11.27 13.88 728 924 9.12 2.29 7 21 182.10 81.60 8 1.04 152.8 20070609 84000.00 84500.00 161.6 77.95 16.00 0 11.30 4.40 800 1158 9.16 2.47 8 26 182.10 81.60 10 0.82 163.3 20070609 84000.00 84500.00 173.4 77.93 16.00 0 11.33 2.98 890 1499 9.20 2.66 8 33 182.10 81.60 13 0.59 175.2 20070609 84000.00 84500.00 185.7 77.92 15.99 0 11.33 9.44 1007 1847 9.25 3.15 10 43 182.10 81.60 15 0.39 187.6 20070609 84000.00 84500.00 199.1 77.90 15.99 0 11.33 12.16 1130 2283 9.26 3.50 12 55 182.10 81.60 19 0.18 201.2 20070609 84000.00 84500.00 213.6 77.89 15.99 0 11.37 -0.36 1003 2275 9.28 3.69 10 53 182.10 81.60 50 0.00 215.9 20070609 84000.00 84500.00 229.3 77.87 15.98 0 11.39 -8.77 952 2242 9.25 3.33 8 45 182.10 81.60 73 0.00 231.7 20070609 84000.00 84500.00 245.9 77.85 15.98 0 11.40 -5.71 922 2281 9.24 3.10 7 42 182.10 81.60 89 0.00 248.4 20070609 84000.00 84500.00 263.1 77.83 15.98 0 11.39 2.93 944 2351 9.22 3.05 7 41 182.10 81.60 95 0.00 265.8 20070609 84000.00 84500.00 281.6 77.81 15.97 0 11.38 -2.60 946 2414 9.21 3.08 7 43 182.10 81.60 98 0.00 284.5 20070609 84000.00 84500.00 301.4 77.79 15.97 0 11.34 6.45 981 2449 9.20 3.33 8 46 182.10 81.60 100 0.00 304.5 20070609 84000.00 84500.00 321.6 77.76 15.97 0 11.31 11.68 978 2527 9.19 3.44 8 50 182.10 81.60 100 0.00 325.0 20070609 84000.00 84500.00 343.2 77.74 15.96 0 11.26 14.47 1026 2530 9.20 4.06 10 58 182.10 81.60 100 0.00 346.8 20070609 84000.00 84500.00 366.0 77.72 15.96 0 11.22 -4.51 1057 2664 9.20 4.69 12 68 182.10 81.60 100 0.00 369.7 20070609 84000.00 84500.00 390.0 77.69 15.95 0 11.16 11.19 1064 2666 9.38 8.01 20 117 182.10 81.60 100 0.00 394.0 20070609 84000.00 84500.00 412.0 77.67 15.95 0 11.12 9.77 1159 2718 9.38 9.43 25 135 182.10 81.60 100 0.00 416.2 20070609 84000.00 84500.00 438.0 77.64 15.95 0 11.06 22.72 1153 2654 9.51 14.71 40 212 182.10 81.60 100 0.00 442.5 20070609 84000.00 84500.00 466.9 77.61 15.94 0 10.99 -48.08 1309 2850 9.69 28.76 91 441 182.10 81.60 100 0.00 471.6 20070609 84500.00 85000.00 77.2 78.05 16.02 2 9.03 -0.00 187 187 10.25 532.25 3416 3416 182.10 81.60 0 5.50 78.1 20070609 84500.00 85000.00 80.9 78.05 16.01 0 9.15 4.19 166 166 8.65 13.50 52 52 182.10 81.60 0 5.25 81.8 20070609 84500.00 85000.00 84.6 78.04 16.01 0 9.20 103.61 157 157 7.20 6.81 2 2 182.10 81.60 1 4.95 85.5 20070609 84500.00 85000.00 89.1 78.04 16.01 0 10.26 14.96 314 314 8.76 6.59 38 38 182.10 81.60 1 4.50 90.1 20070609 84500.00 85000.00 93.0 78.03 16.01 0 10.68 1.93 120 120 8.84 3.88 12 12 182.10 81.60 0 2.94 94.0 20070609 84500.00 85000.00 97.6 78.02 16.01 0 11.06 2.47 158 266 10.07 2.74 21 81 182.10 81.60 0 3.62 98.7 20070609 84500.00 85000.00 101.0 78.02 16.01 0 11.07 -0.56 188 257 9.69 2.31 11 34 182.10 81.60 0 3.27 102.0 20070609 84500.00 85000.00 104.7 78.02 16.01 0 11.05 -18.10 262 256 9.35 2.12 8 19 182.10 81.60 0 2.98 105.8 20070609 84500.00 85000.00 109.2 78.01 16.01 0 11.09 -11.83 306 294 9.22 2.09 6 15 182.10 81.60 0 2.69 110.4 20070609 84500.00 85000.00 113.6 78.01 16.01 0 11.12 -16.55 356 361 9.20 2.22 6 16 182.10 81.60 0 2.43 114.8 20070609 84500.00 85000.00 118.8 78.00 16.01 0 11.12 -19.08 466 444 9.13 2.29 7 17 182.10 81.60 1 2.15 120.1 20070609 84500.00 85000.00 125.6 77.99 16.01 0 11.12 -0.62 583 605 9.07 2.39 8 19 182.10 81.60 2 1.83 126.9 20070609 84500.00 85000.00 133.3 77.98 16.00 0 11.14 13.64 648 685 9.11 2.68 9 22 182.10 81.60 4 1.53 134.8 20070609 84500.00 85000.00 141.9 77.97 16.00 0 11.19 22.29 689 764 9.09 2.45 8 20 182.10 81.60 5 1.27 143.4 20070609 84500.00 85000.00 151.1 77.96 16.00 0 11.25 28.06 722 922 9.11 2.29 7 21 182.10 81.60 8 1.04 152.7 20070609 84500.00 85000.00 161.6 77.95 16.00 0 11.30 4.99 789 1167 9.14 2.29 7 24 182.10 81.60 10 0.82 163.3 20070609 84500.00 85000.00 173.4 77.93 16.00 0 11.31 5.58 890 1442 9.17 2.66 8 31 182.10 81.60 13 0.59 175.2 20070609 84500.00 85000.00 185.6 77.92 15.99 0 11.32 9.08 1026 1829 9.23 3.16 11 43 182.10 81.60 15 0.39 187.6 20070609 84500.00 85000.00 199.1 77.90 15.99 0 11.33 4.43 1158 2296 9.25 3.42 12 54 182.10 81.60 19 0.18 201.2 20070609 84500.00 85000.00 213.5 77.89 15.99 0 11.36 -12.27 1032 2287 9.29 3.73 11 54 182.10 81.60 50 0.00 215.8 20070609 84500.00 85000.00 229.2 77.87 15.98 0 11.39 -10.10 977 2298 9.25 3.30 9 46 182.10 81.60 73 0.00 231.6 20070609 84500.00 85000.00 245.9 77.85 15.98 0 11.40 -14.33 972 2335 9.24 3.16 8 42 182.10 81.60 89 0.00 248.4 20070609 84500.00 85000.00 263.0 77.83 15.98 0 11.40 4.75 968 2338 9.22 3.05 7 40 182.10 81.60 95 0.00 265.7 20070609 84500.00 85000.00 281.6 77.81 15.97 0 11.39 -2.95 971 2459 9.21 3.06 7 43 182.10 81.60 98 0.00 284.5 20070609 84500.00 85000.00 301.3 77.79 15.97 0 11.37 -1.19 974 2511 9.20 3.05 7 44 182.10 81.60 100 0.00 304.4 20070609 84500.00 85000.00 321.5 77.76 15.97 0 11.32 3.86 1020 2537 9.21 3.52 9 51 182.10 81.60 100 0.00 324.9 20070609 84500.00 85000.00 343.3 77.74 15.96 0 11.28 -2.81 1027 2611 9.21 4.06 10 60 182.10 81.60 100 0.00 346.8 20070609 84500.00 85000.00 365.8 77.72 15.96 0 11.25 11.72 1036 2684 9.22 4.33 11 65 182.10 81.60 100 0.00 369.5 20070609 84500.00 85000.00 390.1 77.69 15.95 0 11.18 7.76 1093 2698 9.38 8.12 20 117 182.10 81.60 100 0.00 394.1 20070609 84500.00 85000.00 412.0 77.67 15.95 0 11.13 -4.72 1204 2710 9.40 9.88 27 140 182.10 81.60 100 0.00 416.2 20070609 84500.00 85000.00 437.9 77.64 15.95 0 11.09 -15.62 1190 2789 9.52 14.72 40 214 182.10 81.60 100 0.00 442.3 20070609 84500.00 85000.00 466.9 77.61 15.94 0 10.97 -17.19 1423 2763 9.70 32.94 105 456 182.10 81.60 100 0.00 471.6 20070609 85000.00 85500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.22 562.09 3375 3375 182.10 81.60 0 5.50 78.0 20070609 85000.00 85500.00 80.9 78.05 16.01 2 9.10 -0.00 161 161 10.19 272.15 2488 2488 182.10 81.60 0 5.25 81.8 20070609 85000.00 85500.00 84.7 78.04 16.01 0 9.35 120.44 127 127 7.84 13.44 4 4 182.10 81.60 1 4.95 85.6 20070609 85000.00 85500.00 89.1 78.04 16.01 0 10.32 -9.43 292 292 8.75 5.52 32 32 182.10 81.60 1 4.50 90.1 20070609 85000.00 85500.00 93.1 78.03 16.01 0 10.70 2.07 154 154 8.81 3.28 16 16 182.10 81.60 0 3.62 94.1 20070609 85000.00 85500.00 97.3 78.03 16.01 0 11.14 7.58 109 273 10.27 2.24 18 99 182.10 81.60 0 3.62 98.3 20070609 85000.00 85500.00 101.0 78.02 16.01 0 10.97 -0.49 250 217 9.55 2.40 14 31 182.10 81.60 0 3.27 102.0 20070609 85000.00 85500.00 104.7 78.02 16.01 0 11.08 -15.14 219 267 9.40 2.11 7 20 182.10 81.60 0 2.98 105.8 20070609 85000.00 85500.00 109.1 78.01 16.01 0 11.07 -5.33 300 296 9.23 2.18 7 16 182.10 81.60 0 2.69 110.3 20070609 85000.00 85500.00 113.6 78.01 16.01 0 11.09 -18.56 357 360 9.20 2.30 7 17 182.10 81.60 0 2.43 114.8 20070609 85000.00 85500.00 118.9 78.00 16.01 0 11.08 -16.26 475 463 9.14 2.63 8 19 182.10 81.60 1 2.15 120.1 20070609 85000.00 85500.00 125.5 77.99 16.01 0 11.07 2.56 609 598 9.06 2.66 9 21 182.10 81.60 2 1.83 126.9 20070609 85000.00 85500.00 133.3 77.98 16.00 0 11.12 9.34 678 686 9.10 2.75 9 23 182.10 81.60 4 1.53 134.7 20070609 85000.00 85500.00 141.9 77.97 16.00 0 11.20 14.36 693 802 9.09 2.40 8 21 182.10 81.60 5 1.27 143.4 20070609 85000.00 85500.00 151.2 77.96 16.00 0 11.24 15.08 781 919 9.10 2.35 8 22 182.10 81.60 8 1.04 152.8 20070609 85000.00 85500.00 161.5 77.95 16.00 0 11.28 6.73 869 1173 9.13 2.53 9 26 182.10 81.60 10 0.82 163.2 20070609 85000.00 85500.00 173.4 77.93 16.00 0 11.31 -2.46 963 1526 9.18 2.86 9 34 182.10 81.60 13 0.59 175.3 20070609 85000.00 85500.00 185.6 77.92 15.99 0 11.33 -14.28 1043 1913 9.24 3.15 11 45 182.10 81.60 15 0.39 187.6 20070609 85000.00 85500.00 199.1 77.90 15.99 0 11.32 6.96 1220 2310 9.26 3.71 13 58 182.10 81.60 19 0.18 201.2 20070609 85000.00 85500.00 213.6 77.89 15.99 0 11.37 -1.84 1101 2320 9.30 3.89 12 56 182.10 81.60 50 0.00 215.8 20070609 85000.00 85500.00 229.2 77.87 15.98 0 11.40 -1.10 1013 2356 9.26 3.39 9 47 182.10 81.60 73 0.00 231.6 20070609 85000.00 85500.00 245.9 77.85 15.98 0 11.43 -5.99 1003 2333 9.26 3.21 8 42 182.10 81.60 89 0.00 248.4 20070609 85000.00 85500.00 263.0 77.83 15.98 0 11.43 0.53 1014 2357 9.25 3.09 8 41 182.10 81.60 95 0.00 265.7 20070609 85000.00 85500.00 281.6 77.81 15.97 0 11.43 8.68 1040 2466 9.25 3.22 8 44 182.10 81.60 98 0.00 284.5 20070609 85000.00 85500.00 301.1 77.79 15.97 0 11.41 5.14 1044 2518 9.25 3.25 8 46 182.10 81.60 100 0.00 304.3 20070609 85000.00 85500.00 321.6 77.76 15.97 0 11.38 10.70 1062 2614 9.25 3.47 9 51 182.10 81.60 100 0.00 324.9 20070609 85000.00 85500.00 343.2 77.74 15.96 0 11.34 6.43 1069 2667 9.24 3.83 10 56 182.10 81.60 100 0.00 346.7 20070609 85000.00 85500.00 366.0 77.72 15.96 0 11.29 20.06 1112 2685 9.25 4.46 12 65 182.10 81.60 100 0.00 369.7 20070609 85000.00 85500.00 390.1 77.69 15.95 0 11.22 10.06 1157 2759 9.41 8.22 21 114 182.10 81.60 100 0.00 394.0 20070609 85000.00 85500.00 412.1 77.67 15.95 0 11.18 32.79 1175 2774 9.41 8.98 23 127 182.10 81.60 100 0.00 416.3 20070609 85000.00 85500.00 438.0 77.64 15.95 0 11.13 65.81 1249 2813 9.53 14.07 38 198 182.10 81.60 100 0.00 442.5 20070609 85000.00 85500.00 466.6 77.61 15.94 0 11.07 73.90 1355 2863 9.71 25.95 80 378 182.10 81.60 100 0.00 471.4 20070609 85500.00 90000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.25 610.35 3605 3605 182.10 81.60 0 5.50 78.2 20070609 85500.00 90000.00 80.9 78.05 16.01 2 9.06 -0.00 161 161 10.23 315.24 2950 2950 182.10 81.60 0 5.25 81.8 20070609 85500.00 90000.00 84.5 78.04 16.01 0 9.39 -120.05 121 121 7.89 10.89 4 4 182.10 81.60 1 4.95 85.4 20070609 85500.00 90000.00 89.0 78.04 16.01 0 10.44 2.41 251 251 8.77 4.39 24 24 182.10 81.60 1 4.50 90.0 20070609 85500.00 90000.00 93.2 78.03 16.01 0 10.73 13.39 162 162 8.83 3.20 18 18 182.10 81.60 0 3.70 94.2 20070609 85500.00 90000.00 97.3 78.03 16.01 0 11.07 8.48 141 289 10.12 2.58 20 92 182.10 81.60 0 3.62 98.4 20070609 85500.00 90000.00 100.9 78.02 16.01 0 11.03 -6.19 212 269 9.65 2.93 13 37 182.10 81.60 0 3.27 102.0 20070609 85500.00 90000.00 104.7 78.02 16.01 0 11.01 -10.09 260 276 9.38 2.53 9 23 182.10 81.60 0 2.98 105.9 20070609 85500.00 90000.00 109.1 78.01 16.01 0 11.01 -16.36 306 321 9.27 2.73 8 21 182.10 81.60 0 2.69 110.3 20070609 85500.00 90000.00 113.6 78.01 16.01 0 10.98 -22.50 436 357 9.21 3.42 12 24 182.10 81.60 0 2.43 114.8 20070609 85500.00 90000.00 118.8 78.00 16.01 0 11.00 -16.87 651 506 9.17 3.65 15 29 182.10 81.60 1 2.15 120.1 20070609 85500.00 90000.00 125.5 77.99 16.01 0 11.03 -4.59 802 667 9.10 3.55 14 30 182.10 81.60 2 1.83 126.9 20070609 85500.00 90000.00 132.9 77.98 16.00 0 11.10 9.67 974 747 9.20 4.23 19 36 182.10 81.60 4 1.53 134.4 20070609 85500.00 90000.00 141.8 77.97 16.00 0 11.22 -6.49 992 882 9.27 3.97 17 37 182.10 81.60 5 1.27 143.3 20070609 85500.00 90000.00 151.5 77.96 16.00 0 11.28 -12.33 1085 1074 9.26 3.73 16 36 182.10 81.60 8 1.04 153.2 20070609 85500.00 90000.00 161.8 77.95 16.00 0 11.30 -14.26 1087 1346 9.21 3.27 12 35 182.10 81.60 10 0.82 163.5 20070609 85500.00 90000.00 173.4 77.93 16.00 0 11.32 -15.22 1145 1677 9.23 3.33 12 41 182.10 81.60 13 0.59 175.2 20070609 85500.00 90000.00 185.7 77.92 15.99 0 11.32 12.25 1298 2103 9.28 4.05 16 57 182.10 81.60 15 0.39 187.6 20070609 85500.00 90000.00 199.0 77.90 15.99 0 11.31 9.73 1431 2457 9.28 4.31 18 68 182.10 81.60 19 0.18 201.1 20070609 85500.00 90000.00 213.5 77.89 15.99 0 11.34 -6.72 1240 2380 9.32 4.67 16 66 182.10 81.60 50 0.00 215.7 20070609 85500.00 90000.00 229.1 77.87 15.98 0 11.40 5.48 1215 2442 9.29 4.04 12 54 182.10 81.60 73 0.00 231.5 20070609 85500.00 90000.00 245.8 77.85 15.98 0 11.43 -3.63 1194 2495 9.30 3.80 10 50 182.10 81.60 89 0.00 248.4 20070609 85500.00 90000.00 263.0 77.83 15.98 0 11.47 -15.87 1225 2657 9.30 3.54 10 49 182.10 81.60 95 0.00 265.7 20070609 85500.00 90000.00 281.4 77.81 15.97 0 11.47 -11.23 1259 2720 9.32 3.68 10 52 182.10 81.60 98 0.00 284.3 20070609 85500.00 90000.00 301.1 77.79 15.97 0 11.45 -9.33 1297 2829 9.34 4.10 12 59 182.10 81.60 100 0.00 304.2 20070609 85500.00 90000.00 321.3 77.76 15.97 0 11.43 -10.81 1332 2981 9.37 4.75 13 68 182.10 81.60 100 0.00 324.6 20070609 85500.00 90000.00 342.1 77.74 15.96 0 11.42 -27.09 1362 3193 9.48 5.87 16 91 182.10 81.60 100 0.00 345.7 20070609 85500.00 90000.00 365.8 77.72 15.96 0 11.45 -6.14 1387 3804 9.71 6.12 18 129 182.10 81.60 100 0.00 369.5 20070609 85500.00 90000.00 389.8 77.69 15.95 0 11.45 80.44 1360 4126 9.99 10.28 33 262 182.10 81.60 100 0.00 393.8 20070609 85500.00 90000.00 412.1 77.67 15.95 0 11.44 81.23 1404 4362 10.01 12.29 38 307 182.10 81.60 100 0.00 416.3 20070609 85500.00 90000.00 437.9 77.64 15.95 0 11.43 108.54 1276 4541 10.03 14.73 49 423 182.10 81.60 100 0.00 442.4 20070609 85500.00 90000.00 465.7 77.61 15.94 0 11.41 167.85 1131 4644 10.14 22.91 70 663 182.10 81.60 100 0.00 470.4 20070609 90000.00 90500.00 77.8 78.05 16.02 2 9.58 -0.00 186 186 10.78 395.86 3340 3340 182.10 81.60 0 5.49 78.6 20070609 90000.00 90500.00 81.3 78.05 16.01 2 9.47 -0.00 161 161 10.66 479.58 3347 3347 182.10 81.60 0 5.25 82.2 20070609 90000.00 90500.00 84.4 78.04 16.01 0 9.37 120.64 107 107 8.37 38.78 11 11 182.10 81.60 1 4.94 85.3 20070609 90000.00 90500.00 88.0 78.04 16.01 0 10.23 42.62 253 253 9.60 55.35 233 233 182.10 81.60 1 4.50 89.0 20070609 90000.00 90500.00 94.2 78.03 16.01 0 10.86 -102.49 656 656 10.54 49.39 1512 1512 182.10 81.60 0 4.32 95.2 20070609 90000.00 90500.00 97.4 78.03 16.01 0 10.90 40.56 273 272 10.12 17.77 72 168 182.10 81.60 0 3.61 98.4 20070609 90000.00 90500.00 100.8 78.02 16.01 0 10.98 -5.10 281 271 9.89 9.70 33 79 182.10 81.60 0 3.26 101.9 20070609 90000.00 90500.00 104.6 78.02 16.01 0 10.99 -14.12 285 270 9.61 7.31 17 39 182.10 81.60 0 2.97 105.8 20070609 90000.00 90500.00 109.2 78.01 16.01 0 11.01 -24.84 288 358 9.56 8.19 13 40 182.10 81.60 0 2.69 110.4 20070609 90000.00 90500.00 113.5 78.01 16.01 0 10.96 -33.37 437 336 9.53 9.44 23 46 182.10 81.60 0 2.43 114.7 20070609 90000.00 90500.00 118.9 78.00 16.01 0 10.97 -24.09 731 500 9.69 10.26 57 103 182.10 81.60 1 2.15 120.1 20070609 90000.00 90500.00 125.6 77.99 16.01 0 11.01 -7.69 1030 637 9.71 11.22 70 123 182.10 81.60 2 1.83 126.9 20070609 90000.00 90500.00 133.6 77.98 16.00 0 11.10 -3.66 945 817 9.61 12.35 43 91 182.10 81.60 4 1.53 135.0 20070609 90000.00 90500.00 141.9 77.97 16.00 0 11.18 -7.70 984 938 9.69 9.84 40 98 182.10 81.60 5 1.27 143.5 20070609 90000.00 90500.00 151.4 77.96 16.00 0 11.29 15.25 1141 1087 9.62 8.17 34 81 182.10 81.60 8 1.04 153.0 20070609 90000.00 90500.00 161.7 77.95 16.00 0 11.30 -5.60 1162 1410 9.63 9.17 32 91 182.10 81.60 10 0.82 163.4 20070609 90000.00 90500.00 173.6 77.93 16.00 0 11.31 3.76 1269 1701 9.65 10.06 33 105 182.10 81.60 13 0.59 175.4 20070609 90000.00 90500.00 185.8 77.92 15.99 0 11.31 -2.09 1525 2108 9.58 11.19 36 117 182.10 81.60 15 0.39 187.7 20070609 90000.00 90500.00 199.3 77.90 15.99 0 11.35 -18.86 1559 2492 9.58 7.82 27 106 182.10 81.60 19 0.19 201.4 20070609 90000.00 90500.00 213.9 77.89 15.99 0 11.38 -7.79 1277 2521 9.43 5.41 18 82 182.10 81.60 50 0.00 216.1 20070609 90000.00 90500.00 229.3 77.87 15.98 0 11.41 -9.60 1237 2441 9.33 4.42 13 57 182.10 81.60 73 0.00 231.7 20070609 90000.00 90500.00 245.9 77.85 15.98 0 11.43 5.55 1275 2510 9.34 4.37 12 56 182.10 81.60 89 0.00 248.4 20070609 90000.00 90500.00 263.0 77.83 15.98 0 11.47 -11.29 1325 2732 9.33 3.97 11 53 182.10 81.60 95 0.00 265.7 20070609 90000.00 90500.00 281.5 77.81 15.97 0 11.51 -7.73 1360 2873 9.34 3.63 11 53 182.10 81.60 98 0.00 284.5 20070609 90000.00 90500.00 301.2 77.79 15.97 0 11.50 4.59 1369 3019 9.35 3.74 11 56 182.10 81.60 100 0.00 304.3 20070609 90000.00 90500.00 321.7 77.76 15.97 0 11.45 1.31 1454 3163 9.34 4.33 13 65 182.10 81.60 100 0.00 325.0 20070609 90000.00 90500.00 343.2 77.74 15.96 0 11.43 34.39 1500 3340 9.35 4.66 14 73 182.10 81.60 100 0.00 346.7 20070609 90000.00 90500.00 364.9 77.72 15.96 0 11.39 31.13 1569 3485 9.39 5.71 18 92 182.10 81.60 100 0.00 368.7 20070609 90000.00 90500.00 390.0 77.69 15.95 0 11.41 44.26 1458 3948 9.84 9.92 33 223 182.10 81.60 100 0.00 394.0 20070609 90000.00 90500.00 412.4 77.67 15.95 0 11.39 82.27 1438 4072 9.79 9.73 33 224 182.10 81.60 100 0.00 416.6 20070609 90000.00 90500.00 438.1 77.64 15.95 0 11.34 78.73 1470 4046 9.86 14.69 48 317 182.10 81.60 100 0.00 442.5 20070609 90000.00 90500.00 468.3 77.61 15.94 0 11.24 147.69 1479 4095 9.97 29.20 101 626 182.10 81.60 100 0.00 473.0 20070609 90500.00 91000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.20 589.67 3246 3246 182.10 81.60 0 5.49 78.0 20070609 90500.00 91000.00 80.9 78.05 16.01 0 9.79 1.30 926 926 9.43 31.14 1141 1141 182.10 81.60 0 5.25 81.8 20070609 90500.00 91000.00 84.7 78.04 16.01 0 9.85 16.11 218 218 8.72 14.12 256 256 182.10 81.60 1 4.94 85.6 20070609 90500.00 91000.00 89.2 78.04 16.01 0 10.34 -13.58 242 242 8.76 5.18 29 29 182.10 81.60 1 4.50 90.1 20070609 90500.00 91000.00 93.2 78.03 16.01 0 10.69 -2.15 126 126 8.81 3.55 13 13 182.10 81.60 0 3.21 94.2 20070609 90500.00 91000.00 97.3 78.03 16.01 0 11.17 -1.37 111 321 10.27 2.74 17 109 182.10 81.60 0 3.61 98.3 20070609 90500.00 91000.00 101.0 78.02 16.01 0 10.99 -3.69 240 262 9.57 2.79 14 35 182.10 81.60 0 3.26 102.1 20070609 90500.00 91000.00 104.7 78.02 16.01 0 11.00 -20.61 266 279 9.35 2.55 9 23 182.10 81.60 0 2.97 105.8 20070609 90500.00 91000.00 109.2 78.01 16.01 0 11.00 -14.06 326 327 9.25 2.81 9 21 182.10 81.60 0 2.69 110.3 20070609 90500.00 91000.00 113.6 78.01 16.01 0 10.97 -22.00 470 365 9.19 3.32 12 24 182.10 81.60 0 2.43 114.8 20070609 90500.00 91000.00 118.8 78.00 16.01 0 11.04 -7.66 661 551 9.15 3.40 13 28 182.10 81.60 1 2.15 120.1 20070609 90500.00 91000.00 125.6 77.99 16.01 0 11.07 -2.93 781 636 9.08 3.09 12 25 182.10 81.60 2 1.83 126.9 20070609 90500.00 91000.00 133.4 77.98 16.00 0 11.13 -12.37 893 745 9.12 3.21 13 27 182.10 81.60 4 1.53 134.8 20070609 90500.00 91000.00 141.9 77.97 16.00 0 11.19 -13.79 991 828 9.11 2.95 13 26 182.10 81.60 5 1.27 143.4 20070609 90500.00 91000.00 151.1 77.96 16.00 0 11.26 1.57 1054 1052 9.15 2.85 12 28 182.10 81.60 8 1.04 152.7 20070609 90500.00 91000.00 161.6 77.95 16.00 0 11.30 -6.73 1133 1329 9.18 2.98 12 32 182.10 81.60 10 0.82 163.3 20070609 90500.00 91000.00 173.4 77.93 16.00 0 11.33 -7.28 1197 1711 9.23 3.26 13 42 182.10 81.60 13 0.59 175.3 20070609 90500.00 91000.00 185.6 77.92 15.99 0 11.34 -5.80 1331 2132 9.29 3.93 15 56 182.10 81.60 15 0.39 187.6 20070609 90500.00 91000.00 199.1 77.90 15.99 0 11.34 -2.24 1439 2450 9.30 4.34 17 66 182.10 81.60 19 0.19 201.2 20070609 90500.00 91000.00 213.5 77.89 15.99 0 11.36 -15.23 1193 2383 9.34 4.61 15 65 182.10 81.60 50 0.00 215.7 20070609 90500.00 91000.00 229.3 77.87 15.98 0 11.37 -25.74 1121 2354 9.32 4.37 12 58 182.10 81.60 73 0.00 231.7 20070609 90500.00 91000.00 245.8 77.85 15.98 0 11.41 -11.56 1160 2461 9.32 4.07 11 54 182.10 81.60 89 0.00 248.4 20070609 90500.00 91000.00 262.9 77.83 15.98 0 11.45 -10.96 1240 2719 9.32 3.82 10 53 182.10 81.60 95 0.00 265.7 20070609 90500.00 91000.00 281.7 77.81 15.97 0 11.50 -11.95 1264 2878 9.36 3.39 10 53 182.10 81.60 98 0.00 284.6 20070609 90500.00 91000.00 301.3 77.79 15.97 0 11.49 -0.06 1293 3053 9.34 3.47 10 57 182.10 81.60 100 0.00 304.4 20070609 90500.00 91000.00 321.7 77.76 15.97 0 11.47 5.29 1359 3230 9.33 3.73 11 61 182.10 81.60 100 0.00 325.0 20070609 90500.00 91000.00 343.2 77.74 15.96 0 11.44 22.80 1365 3389 9.33 4.06 12 69 182.10 81.60 100 0.00 346.7 20070609 90500.00 91000.00 365.9 77.72 15.96 0 11.38 43.07 1434 3487 9.33 4.99 15 84 182.10 81.60 100 0.00 369.6 20070609 90500.00 91000.00 390.1 77.69 15.95 0 11.35 85.39 1410 3685 9.51 7.80 23 141 182.10 81.60 100 0.00 394.1 20070609 90500.00 91000.00 412.0 77.67 15.95 0 11.31 116.30 1477 3869 9.52 9.16 27 164 182.10 81.60 100 0.00 416.2 20070609 90500.00 91000.00 438.0 77.64 15.95 0 11.30 151.87 1431 4151 9.66 12.63 36 244 182.10 81.60 100 0.00 442.4 20070609 90500.00 91000.00 467.0 77.61 15.94 0 11.28 204.49 1519 4270 9.85 22.29 68 434 182.10 81.60 100 0.00 471.7 20070609 91000.00 91500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.26 639.24 3678 3678 182.10 81.60 0 5.49 78.1 20070609 91000.00 91500.00 80.9 78.05 16.01 0 9.25 242.10 200 200 8.25 5.42 20 20 182.10 81.60 0 5.25 81.8 20070609 91000.00 91500.00 84.6 78.04 16.01 0 9.81 63.20 130 130 7.81 6.54 1 1 182.10 81.60 1 4.94 85.5 20070609 91000.00 91500.00 88.9 78.04 16.01 0 10.61 -3.74 231 231 8.86 2.79 19 19 182.10 81.60 1 4.50 89.9 20070609 91000.00 91500.00 93.2 78.03 16.01 0 10.87 3.75 149 149 8.97 2.46 14 14 182.10 81.60 0 3.62 94.2 20070609 91000.00 91500.00 97.4 78.03 16.01 0 11.08 3.82 177 240 10.00 1.96 19 63 182.10 81.60 0 3.61 98.4 20070609 91000.00 91500.00 100.9 78.02 16.01 0 11.09 -0.61 197 248 9.70 2.34 11 34 182.10 81.60 0 3.26 102.0 20070609 91000.00 91500.00 104.7 78.02 16.01 0 11.06 -13.17 261 266 9.38 2.28 8 21 182.10 81.60 0 2.97 105.8 20070609 91000.00 91500.00 109.1 78.01 16.01 0 11.07 -21.44 296 317 9.28 2.41 7 18 182.10 81.60 0 2.69 110.3 20070609 91000.00 91500.00 113.6 78.01 16.01 0 11.08 -21.38 367 394 9.25 2.85 8 21 182.10 81.60 0 2.43 114.8 20070609 91000.00 91500.00 118.8 78.00 16.01 0 11.07 -2.37 533 514 9.17 3.09 10 23 182.10 81.60 1 2.15 120.1 20070609 91000.00 91500.00 125.6 77.99 16.01 0 11.07 1.45 665 600 9.10 3.02 11 24 182.10 81.60 2 1.83 126.9 20070609 91000.00 91500.00 133.3 77.98 16.00 0 11.14 -2.94 704 713 9.13 2.95 10 25 182.10 81.60 4 1.53 134.7 20070609 91000.00 91500.00 141.8 77.97 16.00 0 11.18 -2.28 852 784 9.16 3.23 12 27 182.10 81.60 5 1.27 143.3 20070609 91000.00 91500.00 151.2 77.96 16.00 0 11.26 -8.09 916 1016 9.18 2.95 11 29 182.10 81.60 8 1.04 152.8 20070609 91000.00 91500.00 161.6 77.95 16.00 0 11.30 0.56 946 1301 9.19 2.76 10 32 182.10 81.60 10 0.82 163.3 20070609 91000.00 91500.00 173.4 77.93 16.00 0 11.33 5.07 1066 1666 9.24 3.06 11 40 182.10 81.60 13 0.59 175.2 20070609 91000.00 91500.00 185.6 77.92 15.99 0 11.35 17.69 1154 2023 9.30 3.47 13 52 182.10 81.60 15 0.39 187.6 20070609 91000.00 91500.00 199.0 77.90 15.99 0 11.34 14.23 1265 2437 9.32 3.99 15 66 182.10 81.60 19 0.19 201.1 20070609 91000.00 91500.00 213.5 77.89 15.99 0 11.35 -6.56 1109 2289 9.37 4.67 14 67 182.10 81.60 50 0.00 215.8 20070609 91000.00 91500.00 229.1 77.87 15.98 0 11.38 -28.04 1028 2332 9.41 4.39 12 63 182.10 81.60 73 0.00 231.5 20070609 91000.00 91500.00 245.8 77.85 15.98 0 11.44 -21.94 1062 2431 9.44 4.32 11 58 182.10 81.60 89 0.00 248.4 20070609 91000.00 91500.00 262.9 77.83 15.98 0 11.47 -32.29 1098 2572 9.45 4.23 10 58 182.10 81.60 95 0.00 265.7 20070609 91000.00 91500.00 281.5 77.81 15.97 0 11.52 -41.50 1193 2680 9.48 3.97 11 59 182.10 81.60 98 0.00 284.4 20070609 91000.00 91500.00 301.2 77.79 15.97 0 11.49 -36.07 1232 2713 9.46 4.31 12 62 182.10 81.60 100 0.00 304.3 20070609 91000.00 91500.00 321.5 77.76 15.97 0 11.45 -33.91 1224 2869 9.43 4.86 12 69 182.10 81.60 100 0.00 324.8 20070609 91000.00 91500.00 342.4 77.74 15.96 0 11.43 -44.19 1279 2942 9.49 5.52 15 82 182.10 81.60 100 0.00 345.9 20070609 91000.00 91500.00 365.1 77.72 15.96 0 11.41 14.63 1318 3163 9.64 6.26 20 118 182.10 81.60 100 0.00 368.9 20070609 91000.00 91500.00 390.5 77.69 15.95 0 11.58 139.30 1320 4225 10.08 9.87 32 254 182.10 81.60 100 0.00 394.4 20070609 91000.00 91500.00 411.2 77.67 15.95 0 11.62 155.37 1254 4334 10.12 9.50 30 259 182.10 81.60 100 0.00 415.4 20070609 91000.00 91500.00 436.8 77.64 15.95 0 11.68 178.13 1211 4979 10.27 12.73 36 368 182.10 81.60 100 0.00 441.3 20070609 91000.00 91500.00 468.0 77.61 15.94 0 11.77 182.22 831 6163 9.27 2.57 3 38 182.10 81.60 100 0.00 472.7 20070609 91500.00 92000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.25 621.83 3627 3627 182.10 81.60 0 5.49 78.0 20070609 91500.00 92000.00 80.9 78.05 16.01 2 9.13 -0.00 161 161 10.18 258.26 2255 2255 182.10 81.60 0 5.25 81.8 20070609 91500.00 92000.00 84.7 78.04 16.01 0 10.17 -19.08 20 20 10.98 14.85 135 135 182.10 81.60 1 4.94 85.6 20070609 91500.00 92000.00 89.0 78.04 16.01 0 10.44 -5.56 173 173 8.80 3.90 23 23 182.10 81.60 1 4.50 89.9 20070609 91500.00 92000.00 93.2 78.03 16.01 0 10.74 1.39 156 156 8.88 3.04 18 18 182.10 81.60 0 3.72 94.2 20070609 91500.00 92000.00 97.3 78.03 16.01 0 10.89 11.23 224 199 9.83 2.28 27 63 182.10 81.60 0 3.61 98.3 20070609 91500.00 92000.00 101.0 78.02 16.01 0 11.01 6.22 212 226 9.64 2.62 14 35 182.10 81.60 0 3.26 102.0 20070609 91500.00 92000.00 104.7 78.02 16.01 0 10.96 -5.46 278 258 9.33 2.58 10 23 182.10 81.60 0 2.97 105.8 20070609 91500.00 92000.00 109.1 78.01 16.01 0 10.98 -24.00 328 308 9.25 2.88 9 21 182.10 81.60 0 2.69 110.3 20070609 91500.00 92000.00 113.6 78.01 16.01 0 10.96 -16.87 460 357 9.16 3.39 12 23 182.10 81.60 0 2.43 114.8 20070609 91500.00 92000.00 118.9 78.00 16.01 0 11.01 1.43 621 503 9.13 3.37 13 25 182.10 81.60 1 2.15 120.1 20070609 91500.00 92000.00 125.6 77.99 16.01 0 11.02 1.45 717 602 9.06 3.29 12 25 182.10 81.60 2 1.83 127.0 20070609 91500.00 92000.00 133.4 77.98 16.00 0 11.09 -0.70 787 663 9.10 3.25 12 25 182.10 81.60 4 1.53 134.8 20070609 91500.00 92000.00 141.9 77.97 16.00 0 11.17 -6.45 832 788 9.11 2.95 11 25 182.10 81.60 5 1.27 143.4 20070609 91500.00 92000.00 151.1 77.96 16.00 0 11.23 1.46 874 986 9.12 2.75 10 25 182.10 81.60 8 1.04 152.7 20070609 91500.00 92000.00 161.6 77.95 16.00 0 11.28 -1.34 983 1233 9.15 2.82 11 30 182.10 81.60 10 0.82 163.3 20070609 91500.00 92000.00 173.4 77.93 16.00 0 11.29 2.84 1074 1583 9.19 3.18 11 38 182.10 81.60 13 0.59 175.3 20070609 91500.00 92000.00 185.7 77.92 15.99 0 11.30 5.95 1199 1966 9.24 3.67 14 50 182.10 81.60 15 0.39 187.6 20070609 91500.00 92000.00 199.1 77.90 15.99 0 11.29 -5.59 1252 2304 9.26 3.97 15 61 182.10 81.60 19 0.19 201.2 20070609 91500.00 92000.00 213.6 77.89 15.99 0 11.31 4.11 1075 2191 9.29 4.50 13 61 182.10 81.60 50 0.00 215.8 20070609 91500.00 92000.00 229.2 77.87 15.98 0 11.32 -10.41 1051 2171 9.27 4.31 12 54 182.10 81.60 73 0.00 231.6 20070609 91500.00 92000.00 245.9 77.85 15.98 0 11.37 -1.43 1041 2241 9.25 3.76 9 46 182.10 81.60 89 0.00 248.4 20070609 91500.00 92000.00 262.9 77.83 15.98 0 11.41 -25.35 1077 2381 9.26 3.40 9 45 182.10 81.60 95 0.00 265.7 20070609 91500.00 92000.00 281.7 77.81 15.97 0 11.43 -30.92 1114 2455 9.26 3.35 9 44 182.10 81.60 98 0.00 284.6 20070609 91500.00 92000.00 301.2 77.79 15.97 0 11.41 -25.82 1182 2484 9.25 3.63 9 47 182.10 81.60 100 0.00 304.3 20070609 91500.00 92000.00 321.7 77.76 15.97 0 11.39 -20.77 1155 2532 9.26 3.70 10 50 182.10 81.60 100 0.00 325.0 20070609 91500.00 92000.00 343.2 77.74 15.96 0 11.35 -4.14 1192 2601 9.26 4.17 11 57 182.10 81.60 100 0.00 346.7 20070609 91500.00 92000.00 366.0 77.72 15.96 0 11.30 2.95 1235 2659 9.26 4.94 13 66 182.10 81.60 100 0.00 369.7 20070609 91500.00 92000.00 390.2 77.69 15.95 0 11.25 18.48 1287 2682 9.43 8.46 23 112 182.10 81.60 100 0.00 394.1 20070609 91500.00 92000.00 412.1 77.67 15.95 0 11.19 10.67 1315 2677 9.42 9.74 27 128 182.10 81.60 100 0.00 416.3 20070609 91500.00 92000.00 438.0 77.64 15.95 0 11.12 -6.05 1414 2686 9.55 16.10 48 207 182.10 81.60 100 0.00 442.4 20070609 91500.00 92000.00 467.0 77.61 15.94 0 11.06 -44.53 1355 2797 9.73 26.21 86 397 182.10 81.60 100 0.00 471.7 20070609 92000.00 92500.00 77.2 78.05 16.02 2 9.02 -0.00 186 186 10.32 625.69 4090 4090 182.10 81.60 0 5.49 78.0 20070609 92000.00 92500.00 80.9 78.05 16.01 2 9.04 -0.00 161 161 10.31 382.21 3675 3675 182.10 81.60 0 5.25 81.8 20070609 92000.00 92500.00 84.7 78.04 16.01 0 9.43 -124.22 131 131 6.93 2.39 0 0 182.10 81.60 1 4.94 85.6 20070609 92000.00 92500.00 89.1 78.04 16.01 0 10.56 -2.29 270 270 8.90 3.56 22 22 182.10 81.60 1 4.50 90.0 20070609 92000.00 92500.00 93.2 78.03 16.01 0 10.82 -1.73 162 162 8.92 2.98 17 17 182.10 81.60 0 3.72 94.2 20070609 92000.00 92500.00 97.3 78.03 16.01 0 11.10 1.82 147 261 10.10 2.43 19 77 182.10 81.60 0 3.61 98.3 20070609 92000.00 92500.00 101.0 78.02 16.01 0 11.05 -13.86 211 241 9.66 3.28 13 36 182.10 81.60 0 3.26 102.1 20070609 92000.00 92500.00 104.7 78.02 16.01 0 11.02 -21.28 263 272 9.35 3.23 9 22 182.10 81.60 0 2.97 105.8 20070609 92000.00 92500.00 109.1 78.01 16.01 0 11.01 -17.81 341 316 9.24 3.09 9 20 182.10 81.60 0 2.69 110.3 20070609 92000.00 92500.00 113.5 78.01 16.01 0 11.03 -19.08 429 382 9.20 3.62 10 21 182.10 81.60 0 2.43 114.7 20070609 92000.00 92500.00 118.9 78.00 16.01 0 11.04 -31.87 587 479 9.16 3.47 12 24 182.10 81.60 1 2.15 120.1 20070609 92000.00 92500.00 125.6 77.99 16.01 0 11.05 -5.60 703 581 9.08 3.27 11 23 182.10 81.60 2 1.83 126.9 20070609 92000.00 92500.00 133.3 77.98 16.00 0 11.11 -8.19 725 666 9.14 3.47 11 25 182.10 81.60 4 1.53 134.8 20070609 92000.00 92500.00 141.9 77.97 16.00 0 11.19 -9.66 752 763 9.14 3.01 10 23 182.10 81.60 5 1.27 143.4 20070609 92000.00 92500.00 151.2 77.96 16.00 0 11.23 -9.34 834 954 9.14 2.96 10 26 182.10 81.60 8 1.04 152.8 20070609 92000.00 92500.00 161.6 77.95 16.00 0 11.27 -21.34 928 1246 9.17 3.09 10 31 182.10 81.60 10 0.82 163.3 20070609 92000.00 92500.00 173.4 77.93 16.00 0 11.30 -17.34 1012 1556 9.21 3.11 11 37 182.10 81.60 13 0.59 175.2 20070609 92000.00 92500.00 185.8 77.92 15.99 0 11.30 6.85 1147 1911 9.24 3.68 13 49 182.10 81.60 15 0.39 187.7 20070609 92000.00 92500.00 199.1 77.90 15.99 0 11.30 7.74 1229 2239 9.24 3.84 14 57 182.10 81.60 19 0.19 201.2 20070609 92000.00 92500.00 213.6 77.89 15.99 0 11.32 3.26 1037 2223 9.27 4.09 12 58 182.10 81.60 50 0.00 215.8 20070609 92000.00 92500.00 229.2 77.87 15.98 0 11.34 1.31 997 2165 9.24 3.77 10 47 182.10 81.60 73 0.00 231.6 20070609 92000.00 92500.00 245.9 77.85 15.98 0 11.38 -5.55 1026 2252 9.23 3.45 9 44 182.10 81.60 89 0.00 248.5 20070609 92000.00 92500.00 263.1 77.83 15.98 0 11.39 -20.22 1064 2362 9.24 3.40 9 44 182.10 81.60 95 0.00 265.8 20070609 92000.00 92500.00 281.6 77.81 15.97 0 11.40 -14.49 1064 2461 9.23 3.28 8 44 182.10 81.60 98 0.00 284.6 20070609 92000.00 92500.00 301.2 77.79 15.97 0 11.38 -9.62 1092 2475 9.22 3.38 9 46 182.10 81.60 100 0.00 304.3 20070609 92000.00 92500.00 321.6 77.76 15.97 0 11.34 -5.61 1099 2561 9.22 3.71 10 52 182.10 81.60 100 0.00 324.9 20070609 92000.00 92500.00 343.2 77.74 15.96 0 11.31 -6.96 1145 2654 9.22 4.16 11 59 182.10 81.60 100 0.00 346.8 20070609 92000.00 92500.00 365.9 77.72 15.96 0 11.25 -5.82 1192 2637 9.23 4.98 13 68 182.10 81.60 100 0.00 369.6 20070609 92000.00 92500.00 390.2 77.69 15.95 0 11.18 0.79 1232 2687 9.40 8.87 24 121 182.10 81.60 100 0.00 394.2 20070609 92000.00 92500.00 412.0 77.67 15.95 0 11.14 -1.53 1257 2713 9.40 9.58 27 133 182.10 81.60 100 0.00 416.2 20070609 92000.00 92500.00 438.0 77.64 15.95 0 11.06 23.58 1284 2667 9.51 16.31 45 212 182.10 81.60 100 0.00 442.4 20070609 92000.00 92500.00 466.8 77.61 15.94 0 11.00 40.74 1489 2587 9.68 29.65 98 384 182.10 81.60 100 0.00 471.5 20070609 92500.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.18 574.51 3066 3066 182.10 81.60 0 5.49 78.1 20070609 92500.00 93000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.24 384.15 3441 3441 182.10 81.60 0 5.25 81.7 20070609 92500.00 93000.00 84.7 78.04 16.01 0 9.55 49.08 217 217 9.23 33.14 489 489 182.10 81.60 1 4.94 85.6 20070609 92500.00 93000.00 89.1 78.04 16.01 0 10.54 -5.19 261 261 8.69 3.15 17 17 182.10 81.60 1 4.50 90.0 20070609 92500.00 93000.00 93.1 78.03 16.01 0 10.81 0.92 157 157 8.84 2.38 18 18 182.10 81.60 0 3.85 94.1 20070609 92500.00 93000.00 97.3 78.03 16.01 0 11.06 7.48 145 224 10.09 1.80 19 70 182.10 81.60 0 3.61 98.3 20070609 92500.00 93000.00 101.0 78.02 16.01 0 11.06 0.58 184 223 9.67 2.14 11 31 182.10 81.60 0 3.26 102.0 20070609 92500.00 93000.00 104.7 78.02 16.01 0 11.01 -10.87 254 238 9.34 2.12 8 19 182.10 81.60 0 2.97 105.8 20070609 92500.00 93000.00 109.1 78.01 16.01 0 11.01 -15.36 313 290 9.22 2.46 8 18 182.10 81.60 0 2.69 110.3 20070609 92500.00 93000.00 113.6 78.01 16.01 0 11.00 -19.28 470 370 9.16 3.00 11 21 182.10 81.60 0 2.43 114.8 20070609 92500.00 93000.00 118.8 78.00 16.01 0 11.02 -6.37 550 483 9.12 2.98 10 23 182.10 81.60 1 2.15 120.1 20070609 92500.00 93000.00 125.6 77.99 16.01 0 11.03 -0.73 602 554 9.04 2.77 9 20 182.10 81.60 2 1.83 127.0 20070609 92500.00 93000.00 133.3 77.98 16.00 0 11.11 1.29 646 648 9.08 2.69 9 21 182.10 81.60 4 1.53 134.8 20070609 92500.00 93000.00 141.8 77.97 16.00 0 11.16 -4.87 742 740 9.07 2.55 9 21 182.10 81.60 5 1.27 143.3 20070609 92500.00 93000.00 151.2 77.96 16.00 0 11.23 -2.54 780 926 9.09 2.43 8 22 182.10 81.60 8 1.04 152.8 20070609 92500.00 93000.00 161.6 77.95 16.00 0 11.27 5.05 872 1195 9.12 2.53 8 27 182.10 81.60 10 0.82 163.3 20070609 92500.00 93000.00 173.4 77.93 16.00 0 11.28 -3.40 970 1469 9.16 2.86 10 34 182.10 81.60 13 0.59 175.2 20070609 92500.00 93000.00 185.7 77.92 15.99 0 11.29 6.61 1113 1827 9.22 3.37 12 45 182.10 81.60 15 0.39 187.6 20070609 92500.00 93000.00 199.1 77.90 15.99 0 11.31 14.29 1101 2162 9.23 3.41 12 52 182.10 81.60 19 0.19 201.2 20070609 92500.00 93000.00 213.5 77.89 15.99 0 11.32 8.75 975 2163 9.26 3.80 11 53 182.10 81.60 50 0.00 215.8 20070609 92500.00 93000.00 229.3 77.87 15.98 0 11.35 -5.63 975 2176 9.23 3.48 9 46 182.10 81.60 73 0.00 231.7 20070609 92500.00 93000.00 245.9 77.85 15.98 0 11.38 -1.38 969 2216 9.22 3.20 8 41 182.10 81.60 89 0.00 248.5 20070609 92500.00 93000.00 263.0 77.83 15.98 0 11.39 -10.03 970 2321 9.20 3.03 7 40 182.10 81.60 95 0.00 265.8 20070609 92500.00 93000.00 281.6 77.81 15.97 0 11.37 -11.21 1018 2348 9.20 3.21 8 42 182.10 81.60 98 0.00 284.5 20070609 92500.00 93000.00 301.3 77.79 15.97 0 11.35 -5.14 1028 2447 9.20 3.32 8 46 182.10 81.60 100 0.00 304.4 20070609 92500.00 93000.00 321.6 77.76 15.97 0 11.31 1.63 1056 2496 9.20 3.70 9 51 182.10 81.60 100 0.00 325.0 20070609 92500.00 93000.00 343.2 77.74 15.96 0 11.28 2.00 1071 2530 9.20 4.04 10 57 182.10 81.60 100 0.00 346.7 20070609 92500.00 93000.00 365.9 77.72 15.96 0 11.22 8.14 1103 2613 9.21 4.84 12 68 182.10 81.60 100 0.00 369.6 20070609 92500.00 93000.00 390.0 77.69 15.95 0 11.16 -12.86 1173 2557 9.37 8.88 23 116 182.10 81.60 100 0.00 394.0 20070609 92500.00 93000.00 411.8 77.67 15.95 0 11.10 26.89 1199 2579 9.37 10.30 28 136 182.10 81.60 100 0.00 416.0 20070609 92500.00 93000.00 438.1 77.64 15.95 0 11.07 15.73 1196 2697 9.50 14.71 41 211 182.10 81.60 100 0.00 442.5 20070609 92500.00 93000.00 466.7 77.61 15.94 0 10.98 -42.81 1364 2842 9.69 30.20 96 447 182.10 81.60 100 0.00 471.4 20070609 93000.00 93500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.17 531.92 3028 3028 182.10 81.60 0 5.49 78.1 20070609 93000.00 93500.00 80.9 78.05 16.01 2 9.01 -0.00 161 161 10.21 340.56 3155 3155 182.10 81.60 0 5.25 81.8 20070609 93000.00 93500.00 84.5 78.04 16.01 0 9.48 -0.17 133 133 8.32 39.68 12 12 182.10 81.60 1 4.94 85.4 20070609 93000.00 93500.00 89.0 78.04 16.01 0 10.57 -1.20 178 178 8.80 2.57 17 17 182.10 81.60 1 4.50 89.9 20070609 93000.00 93500.00 93.2 78.03 16.01 0 10.85 5.86 169 169 8.96 2.10 19 19 182.10 81.60 0 3.87 94.2 20070609 93000.00 93500.00 97.4 78.03 16.01 0 11.10 7.76 142 240 10.09 1.73 18 69 182.10 81.60 0 3.61 98.4 20070609 93000.00 93500.00 101.0 78.02 16.01 0 11.02 -2.37 213 210 9.60 2.07 12 29 182.10 81.60 0 3.26 102.0 20070609 93000.00 93500.00 104.7 78.02 16.01 0 11.01 -15.08 241 231 9.33 2.00 8 18 182.10 81.60 0 2.97 105.8 20070609 93000.00 93500.00 109.1 78.01 16.01 0 11.00 -23.42 320 280 9.19 2.33 8 16 182.10 81.60 0 2.69 110.3 20070609 93000.00 93500.00 113.6 78.00 16.01 0 11.04 -16.48 456 398 9.15 2.72 9 20 182.10 81.60 0 2.43 114.8 20070609 93000.00 93500.00 118.9 78.00 16.01 0 11.02 -13.71 584 470 9.09 3.06 11 21 182.10 81.60 1 2.15 120.1 20070609 93000.00 93500.00 125.5 77.99 16.01 0 11.05 2.98 609 569 9.02 2.60 8 19 182.10 81.60 2 1.83 126.9 20070609 93000.00 93500.00 133.3 77.98 16.00 0 11.11 -10.69 605 642 9.07 2.55 8 20 182.10 81.60 4 1.53 134.7 20070609 93000.00 93500.00 141.9 77.97 16.00 0 11.16 -9.45 658 721 9.06 2.30 7 19 182.10 81.60 5 1.27 143.4 20070609 93000.00 93500.00 151.1 77.96 16.00 0 11.24 -1.53 720 933 9.08 2.20 7 21 182.10 81.60 8 1.04 152.7 20070609 93000.00 93500.00 161.6 77.95 16.00 0 11.27 -0.74 829 1167 9.11 2.43 8 25 182.10 81.60 10 0.82 163.3 20070609 93000.00 93500.00 173.5 77.93 16.00 0 11.28 0.89 927 1489 9.15 2.74 9 33 182.10 81.60 13 0.59 175.3 20070609 93000.00 93500.00 185.7 77.92 15.99 0 11.28 6.83 1091 1820 9.19 3.35 12 44 182.10 81.60 15 0.39 187.6 20070609 93000.00 93500.00 199.1 77.90 15.99 0 11.29 3.15 1163 2220 9.22 3.57 13 55 182.10 81.60 19 0.19 201.2 20070609 93000.00 93500.00 213.6 77.89 15.99 0 11.31 3.19 989 2160 9.25 3.89 11 54 182.10 81.60 50 0.00 215.8 20070609 93000.00 93500.00 229.3 77.87 15.98 0 11.35 -7.93 923 2198 9.22 3.33 8 45 182.10 81.60 73 0.00 231.7 20070609 93000.00 93500.00 245.9 77.85 15.98 0 11.38 -10.39 926 2219 9.21 3.04 7 40 182.10 81.60 89 0.00 248.5 20070609 93000.00 93500.00 263.0 77.83 15.98 0 11.38 -20.16 948 2271 9.20 3.04 7 40 182.10 81.60 95 0.00 265.7 20070609 93000.00 93500.00 281.6 77.81 15.97 0 11.37 -14.07 960 2349 9.20 3.03 7 42 182.10 81.60 98 0.00 284.5 20070609 93000.00 93500.00 301.2 77.79 15.97 0 11.34 -11.17 1004 2370 9.19 3.36 8 44 182.10 81.60 100 0.00 304.3 20070609 93000.00 93500.00 321.7 77.76 15.97 0 11.30 -11.58 1020 2451 9.19 3.64 9 50 182.10 81.60 100 0.00 325.0 20070609 93000.00 93500.00 343.2 77.74 15.96 0 11.26 -6.46 1038 2457 9.19 4.17 10 56 182.10 81.60 100 0.00 346.7 20070609 93000.00 93500.00 365.9 77.72 15.96 0 11.20 -20.11 1059 2483 9.20 4.90 12 68 182.10 81.60 100 0.00 369.6 20070609 93000.00 93500.00 390.3 77.69 15.95 0 11.15 -5.07 1098 2578 9.37 8.56 21 116 182.10 81.60 100 0.00 394.2 20070609 93000.00 93500.00 412.0 77.67 15.95 0 11.11 9.13 1106 2539 9.35 9.16 24 126 182.10 81.60 100 0.00 416.2 20070609 93000.00 93500.00 438.0 77.64 15.95 0 11.03 -4.85 1222 2533 9.49 16.43 45 212 182.10 81.60 100 0.00 442.4 20070609 93000.00 93500.00 466.6 77.61 15.94 0 10.96 -76.33 1260 2459 9.68 28.40 89 390 182.10 81.60 100 0.00 471.3 20070609 93500.00 94000.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.21 591.24 3306 3306 182.10 81.60 0 5.49 78.2 20070609 93500.00 94000.00 81.0 78.05 16.01 2 9.12 -0.00 161 161 10.20 260.86 2437 2437 182.10 81.60 0 5.25 81.9 20070609 93500.00 94000.00 84.2 78.04 16.01 0 9.56 52.60 86 86 10.29 53.11 1107 1107 182.10 81.60 1 4.94 85.1 20070609 93500.00 94000.00 89.7 78.03 16.01 0 10.46 1.65 304 304 8.87 5.13 28 28 182.10 81.60 1 4.50 90.7 20070609 93500.00 94000.00 93.2 78.03 16.01 0 10.71 0.63 248 248 9.04 3.19 67 67 182.10 81.60 0 4.23 94.2 20070609 93500.00 94000.00 97.3 78.03 16.01 0 11.09 -3.56 115 234 10.25 2.07 20 93 182.10 81.60 0 3.61 98.3 20070609 93500.00 94000.00 100.9 78.02 16.01 0 11.01 2.07 192 207 9.67 2.29 13 33 182.10 81.60 0 3.26 102.0 20070609 93500.00 94000.00 104.7 78.02 16.01 0 10.99 -13.99 264 237 9.32 2.25 9 19 182.10 81.60 0 2.97 105.8 20070609 93500.00 94000.00 109.2 78.01 16.01 0 11.01 -17.67 340 304 9.20 2.52 8 18 182.10 81.60 0 2.69 110.3 20070609 93500.00 94000.00 113.5 78.01 16.01 0 11.04 -20.61 472 411 9.18 2.89 10 21 182.10 81.60 0 2.43 114.7 20070609 93500.00 94000.00 118.9 78.00 16.01 0 11.05 -6.66 558 493 9.12 3.06 10 22 182.10 81.60 1 2.15 120.1 20070609 93500.00 94000.00 125.6 77.99 16.01 0 11.06 -0.78 600 565 9.05 2.64 9 20 182.10 81.60 2 1.83 126.9 20070609 93500.00 94000.00 133.3 77.98 16.00 0 11.11 8.00 645 645 9.08 2.76 9 21 182.10 81.60 4 1.53 134.8 20070609 93500.00 94000.00 141.9 77.97 16.00 0 11.18 3.94 691 759 9.08 2.53 8 20 182.10 81.60 5 1.27 143.4 20070609 93500.00 94000.00 151.2 77.96 16.00 0 11.24 5.36 753 947 9.11 2.51 8 23 182.10 81.60 8 1.04 152.8 20070609 93500.00 94000.00 161.6 77.95 16.00 0 11.26 -0.08 893 1172 9.14 2.70 9 27 182.10 81.60 10 0.82 163.3 20070609 93500.00 94000.00 173.4 77.93 16.00 0 11.30 8.93 969 1528 9.16 2.90 9 34 182.10 81.60 13 0.59 175.3 20070609 93500.00 94000.00 185.6 77.92 15.99 0 11.30 9.06 1062 1847 9.21 3.33 11 44 182.10 81.60 15 0.39 187.5 20070609 93500.00 94000.00 199.1 77.90 15.99 0 11.31 2.74 1188 2259 9.23 3.56 12 53 182.10 81.60 19 0.19 201.2 20070609 93500.00 94000.00 213.5 77.89 15.99 0 11.35 4.29 987 2257 9.25 3.55 10 51 182.10 81.60 50 0.00 215.8 20070609 93500.00 94000.00 229.3 77.87 15.98 0 11.38 3.55 918 2259 9.23 3.22 8 44 182.10 81.60 73 0.00 231.7 20070609 93500.00 94000.00 246.0 77.85 15.98 0 11.38 -3.99 946 2238 9.21 3.25 7 41 182.10 81.60 89 0.00 248.5 20070609 93500.00 94000.00 263.0 77.83 15.98 0 11.36 -3.83 973 2280 9.21 3.26 8 43 182.10 81.60 95 0.00 265.7 20070609 93500.00 94000.00 281.6 77.81 15.97 0 11.34 0.29 999 2367 9.20 3.49 8 46 182.10 81.60 98 0.00 284.5 20070609 93500.00 94000.00 301.3 77.79 15.97 0 11.31 -17.26 993 2399 9.19 3.50 8 48 182.10 81.60 100 0.00 304.5 20070609 93500.00 94000.00 321.7 77.76 15.97 0 11.27 -6.02 1008 2485 9.19 3.79 9 54 182.10 81.60 100 0.00 325.0 20070609 93500.00 94000.00 343.1 77.74 15.96 0 11.21 -9.28 1059 2484 9.19 4.55 11 62 182.10 81.60 100 0.00 346.7 20070609 93500.00 94000.00 365.9 77.72 15.96 0 11.16 -13.07 1080 2528 9.19 5.27 13 73 182.10 81.60 100 0.00 369.7 20070609 93500.00 94000.00 390.1 77.69 15.95 0 11.09 7.32 1140 2548 9.35 9.77 25 129 182.10 81.60 100 0.00 394.1 20070609 93500.00 94000.00 412.1 77.67 15.95 0 11.04 -0.36 1196 2607 9.36 11.29 30 152 182.10 81.60 100 0.00 416.3 20070609 93500.00 94000.00 438.1 77.64 15.95 0 11.01 8.26 1378 2682 9.50 18.15 54 240 182.10 81.60 100 0.00 442.5 20070609 93500.00 94000.00 466.7 77.61 15.94 0 10.94 -59.45 1188 2573 9.69 29.50 89 429 182.10 81.60 100 0.00 471.4 20070609 94000.00 94500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.22 593.03 3402 3402 182.10 81.60 0 5.49 78.1 20070609 94000.00 94500.00 80.9 78.05 16.01 0 9.50 3.77 164 164 8.50 2.16 16 16 182.10 81.60 0 5.25 81.8 20070609 94000.00 94500.00 84.6 78.04 16.01 0 9.92 -27.90 1900 1900 9.22 38.78 693 693 182.10 81.60 1 4.94 85.5 20070609 94000.00 94500.00 89.1 78.04 16.01 0 10.22 -26.63 190 190 8.70 6.27 37 37 182.10 81.60 1 4.50 90.0 20070609 94000.00 94500.00 93.2 78.03 16.01 0 10.66 6.83 120 120 8.82 3.42 16 16 182.10 81.60 0 3.48 94.2 20070609 94000.00 94500.00 97.3 78.03 16.01 0 11.04 4.27 128 235 10.19 2.22 22 95 182.10 81.60 0 3.61 98.3 20070609 94000.00 94500.00 100.9 78.02 16.01 0 11.03 -4.89 210 227 9.66 2.44 14 35 182.10 81.60 0 3.26 102.0 20070609 94000.00 94500.00 104.7 78.02 16.01 0 11.05 -20.53 232 266 9.42 2.30 8 22 182.10 81.60 0 2.97 105.8 20070609 94000.00 94500.00 109.1 78.01 16.01 0 11.03 -28.70 333 318 9.25 2.61 9 20 182.10 81.60 0 2.69 110.3 20070609 94000.00 94500.00 113.6 78.01 16.01 0 11.03 -24.80 505 431 9.23 3.15 13 26 182.10 81.60 0 2.43 114.8 20070609 94000.00 94500.00 118.8 78.00 16.01 0 11.03 -14.37 614 520 9.17 3.46 13 27 182.10 81.60 1 2.15 120.1 20070609 94000.00 94500.00 125.6 77.99 16.01 0 11.05 2.49 843 613 9.10 3.30 15 28 182.10 81.60 2 1.83 126.9 20070609 94000.00 94500.00 133.3 77.98 16.00 0 11.14 7.07 916 757 9.14 3.28 14 29 182.10 81.60 4 1.53 134.8 20070609 94000.00 94500.00 141.9 77.97 16.00 0 11.21 12.86 1043 912 9.14 3.01 13 28 182.10 81.60 5 1.27 143.4 20070609 94000.00 94500.00 151.2 77.96 16.00 0 11.26 7.91 1128 1083 9.15 3.02 13 30 182.10 81.60 8 1.04 152.8 20070609 94000.00 94500.00 161.6 77.95 16.00 0 11.31 13.38 1161 1412 9.20 3.03 13 37 182.10 81.60 10 0.82 163.3 20070609 94000.00 94500.00 173.4 77.93 16.00 0 11.33 10.90 1240 1768 9.25 3.43 14 45 182.10 81.60 13 0.59 175.2 20070609 94000.00 94500.00 185.6 77.92 15.99 0 11.37 1.75 1406 2182 9.30 3.81 16 56 182.10 81.60 15 0.39 187.6 20070609 94000.00 94500.00 199.1 77.90 15.99 0 11.42 -1.34 1480 2647 9.34 3.79 16 64 182.10 81.60 20 0.19 201.2 20070609 94000.00 94500.00 213.5 77.89 15.99 0 11.48 5.35 1333 2588 9.40 3.86 14 62 182.10 81.60 50 0.00 215.7 20070609 94000.00 94500.00 229.2 77.87 15.98 0 11.53 -2.58 1216 2562 9.38 3.39 10 50 182.10 81.60 73 0.00 231.6 20070609 94000.00 94500.00 246.0 77.85 15.98 0 11.53 -13.00 1261 2643 9.38 3.48 10 50 182.10 81.60 89 0.00 248.5 20070609 94000.00 94500.00 262.9 77.83 15.98 0 11.51 14.05 1322 2766 9.37 3.69 11 54 182.10 81.60 95 0.00 265.7 20070609 94000.00 94500.00 281.6 77.81 15.97 0 11.48 13.19 1333 2957 9.37 3.88 12 60 182.10 81.60 98 0.00 284.5 20070609 94000.00 94500.00 301.3 77.79 15.97 0 11.42 17.90 1440 3089 9.36 4.70 14 72 182.10 81.60 100 0.00 304.4 20070609 94000.00 94500.00 321.6 77.76 15.97 0 11.37 59.81 1448 3406 9.38 5.35 16 90 182.10 81.60 100 0.00 324.9 20070609 94000.00 94500.00 342.5 77.74 15.96 0 11.35 81.15 1406 3553 9.46 6.18 18 112 182.10 81.60 100 0.00 346.1 20070609 94000.00 94500.00 365.3 77.72 15.96 0 11.40 93.11 1261 4239 9.61 5.54 17 146 182.10 81.60 100 0.00 369.0 20070609 94000.00 94500.00 390.5 77.69 15.95 0 11.56 171.91 1081 4800 10.03 7.32 24 266 182.10 81.60 100 0.00 394.5 20070609 94000.00 94500.00 411.7 77.67 15.95 0 11.60 228.13 1064 4830 10.07 7.08 24 270 182.10 81.60 100 0.00 415.9 20070609 94000.00 94500.00 437.2 77.64 15.95 0 11.61 246.31 930 5074 10.15 9.02 29 377 182.10 81.60 100 0.00 441.6 20070609 94000.00 94500.00 467.9 77.61 15.94 0 11.60 243.07 1071 5234 10.24 20.13 59 655 182.10 81.60 100 0.00 472.7 20070609 94500.00 95000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.23 593.63 3480 3480 182.10 81.60 0 5.49 78.0 20070609 94500.00 95000.00 80.8 78.05 16.01 0 9.27 -0.00 161 161 7.27 8.07 2 2 182.10 81.60 0 5.25 81.7 20070609 94500.00 95000.00 84.8 78.04 16.01 0 9.33 -41.40 146 146 7.82 21.56 5 5 182.10 81.60 1 4.94 85.7 20070609 94500.00 95000.00 89.0 78.04 16.01 0 10.19 -20.86 220 220 8.78 7.49 41 41 182.10 81.60 1 4.50 90.0 20070609 94500.00 95000.00 93.2 78.03 16.01 0 10.58 -12.02 214 214 8.88 5.52 27 27 182.10 81.60 0 3.68 94.2 20070609 94500.00 95000.00 97.2 78.03 16.01 0 10.89 11.73 261 473 9.74 5.13 26 103 182.10 81.60 0 3.61 98.3 20070609 94500.00 95000.00 101.0 78.02 16.01 0 11.00 8.20 326 706 9.55 5.43 16 74 182.10 81.60 0 3.26 102.0 20070609 94500.00 95000.00 104.7 78.02 16.01 0 11.06 -18.38 368 958 9.45 4.58 12 69 182.10 81.60 0 2.97 105.8 20070609 94500.00 95000.00 109.1 78.01 16.01 0 11.03 -13.61 657 951 9.30 4.84 17 56 182.10 81.60 0 2.69 110.3 20070609 94500.00 95000.00 113.6 78.01 16.01 0 11.02 -27.52 932 610 9.21 4.64 24 40 182.10 81.60 0 2.43 114.8 20070609 94500.00 95000.00 118.8 78.00 16.01 0 11.05 -6.49 1074 576 9.17 3.83 24 35 182.10 81.60 1 2.15 120.1 20070609 94500.00 95000.00 125.6 77.99 16.01 0 11.07 -18.06 1266 678 9.11 3.54 24 34 182.10 81.60 2 1.83 126.9 20070609 94500.00 95000.00 133.4 77.98 16.00 0 11.13 -0.24 1229 765 9.16 3.66 22 35 182.10 81.60 4 1.53 134.8 20070609 94500.00 95000.00 141.7 77.97 16.00 0 11.17 -33.68 1443 887 9.22 4.85 29 44 182.10 81.60 5 1.27 143.2 20070609 94500.00 95000.00 151.4 77.96 16.00 0 11.23 -35.57 1606 1138 9.23 5.02 27 47 182.10 81.60 8 1.04 153.0 20070609 94500.00 95000.00 161.6 77.95 16.00 0 11.26 -9.42 1541 1371 9.19 3.69 20 43 182.10 81.60 10 0.82 163.3 20070609 94500.00 95000.00 173.4 77.93 16.00 0 11.29 5.71 1544 1689 9.23 4.02 20 51 182.10 81.60 13 0.59 175.2 20070609 94500.00 95000.00 185.6 77.92 15.99 0 11.30 0.93 1660 2106 9.29 4.96 23 67 182.10 81.60 15 0.39 187.6 20070609 94500.00 95000.00 199.1 77.90 15.99 0 11.33 10.49 1671 2514 9.34 5.03 23 78 182.10 81.60 20 0.19 201.2 20070609 94500.00 95000.00 213.5 77.89 15.99 0 11.37 -11.46 1576 2450 9.38 5.73 22 77 182.10 81.60 50 0.00 215.8 20070609 94500.00 95000.00 229.2 77.87 15.98 0 11.42 -10.65 1435 2460 9.38 4.90 17 64 182.10 81.60 73 0.00 231.6 20070609 94500.00 95000.00 246.0 77.85 15.98 0 11.45 -4.64 1469 2534 9.38 4.65 15 60 182.10 81.60 89 0.00 248.5 20070609 94500.00 95000.00 263.2 77.83 15.98 0 11.44 -13.35 1567 2678 9.37 4.87 16 63 182.10 81.60 95 0.00 265.9 20070609 94500.00 95000.00 281.6 77.81 15.97 0 11.43 7.84 1549 2932 9.35 4.77 15 66 182.10 81.60 98 0.00 284.5 20070609 94500.00 95000.00 301.4 77.79 15.97 0 11.38 11.42 1627 3041 9.33 5.46 18 76 182.10 81.60 100 0.00 304.5 20070609 94500.00 95000.00 321.8 77.76 15.97 0 11.34 13.25 1656 3175 9.32 6.00 19 83 182.10 81.60 100 0.00 325.1 20070609 94500.00 95000.00 343.2 77.74 15.96 0 11.27 57.28 1687 3333 9.32 7.00 22 102 182.10 81.60 100 0.00 346.8 20070609 94500.00 95000.00 366.0 77.72 15.96 0 11.22 63.96 1709 3534 9.31 7.76 25 119 182.10 81.60 100 0.00 369.8 20070609 94500.00 95000.00 390.1 77.69 15.95 0 11.17 118.90 1772 3716 9.48 13.38 43 208 182.10 81.60 100 0.00 394.1 20070609 94500.00 95000.00 412.1 77.67 15.95 0 11.16 197.42 1642 3989 9.47 12.36 38 218 182.10 81.60 100 0.00 416.2 20070609 94500.00 95000.00 438.3 77.64 15.95 0 11.12 234.52 1673 4294 9.63 19.14 60 360 182.10 81.60 100 0.00 442.8 20070609 94500.00 95000.00 467.2 77.61 15.94 0 11.12 273.27 1567 4784 9.77 26.97 91 622 182.10 81.60 100 0.00 471.9 20070609 95000.00 95500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.18 573.27 3078 3078 182.10 81.60 0 5.49 78.1 20070609 95000.00 95500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.24 385.00 3456 3456 182.10 81.60 0 5.25 81.7 20070609 95000.00 95500.00 84.7 78.04 16.01 0 9.13 -161.55 95 95 7.13 8.24 1 1 182.10 81.60 1 4.94 85.6 20070609 95000.00 95500.00 89.1 78.04 16.01 0 10.17 12.21 236 236 8.74 7.32 41 41 182.10 81.60 1 4.50 90.1 20070609 95000.00 95500.00 93.1 78.03 16.01 0 10.55 4.29 268 268 8.90 6.22 38 38 182.10 81.60 0 3.84 94.1 20070609 95000.00 95500.00 97.4 78.03 16.01 0 11.02 4.79 214 651 9.82 6.10 19 122 182.10 81.60 0 3.61 98.5 20070609 95000.00 95500.00 101.0 78.02 16.01 0 11.08 2.93 266 919 9.67 5.24 14 102 182.10 81.60 0 3.26 102.1 20070609 95000.00 95500.00 104.7 78.02 16.01 0 11.03 -3.92 384 1181 9.44 4.95 14 91 182.10 81.60 0 2.97 105.8 20070609 95000.00 95500.00 109.1 78.01 16.01 0 11.00 -24.23 616 1176 9.31 5.43 17 72 182.10 81.60 0 2.69 110.3 20070609 95000.00 95500.00 113.6 78.01 16.01 0 10.96 -28.12 1015 747 9.21 5.43 29 53 182.10 81.60 0 2.43 114.8 20070609 95000.00 95500.00 118.9 78.00 16.01 0 10.96 -14.62 1312 552 9.15 4.84 37 45 182.10 81.60 1 2.15 120.1 20070609 95000.00 95500.00 125.6 77.99 16.01 0 10.99 -0.78 1438 623 9.08 4.10 32 39 182.10 81.60 2 1.83 126.9 20070609 95000.00 95500.00 133.3 77.98 16.00 0 11.08 -13.86 1456 771 9.13 4.03 28 40 182.10 81.60 4 1.53 134.7 20070609 95000.00 95500.00 141.9 77.97 16.00 0 11.16 -16.68 1449 904 9.12 3.59 22 35 182.10 81.60 5 1.27 143.4 20070609 95000.00 95500.00 151.2 77.96 16.00 0 11.21 -7.45 1508 1064 9.13 3.42 20 36 182.10 81.60 8 1.04 152.8 20070609 95000.00 95500.00 161.6 77.95 16.00 0 11.27 -22.59 1463 1336 9.15 3.47 17 38 182.10 81.60 10 0.82 163.3 20070609 95000.00 95500.00 173.4 77.93 16.00 0 11.28 -5.56 1562 1586 9.20 4.08 20 47 182.10 81.60 13 0.59 175.2 20070609 95000.00 95500.00 185.6 77.92 15.99 0 11.27 -25.81 1683 1883 9.25 4.80 23 61 182.10 81.60 15 0.39 187.5 20070609 95000.00 95500.00 199.0 77.90 15.99 0 11.27 -7.55 1728 2163 9.28 5.13 25 71 182.10 81.60 20 0.19 201.1 20070609 95000.00 95500.00 213.5 77.89 15.99 0 11.31 -13.18 1523 2267 9.33 5.75 23 75 182.10 81.60 50 0.00 215.7 20070609 95000.00 95500.00 229.2 77.87 15.98 0 11.33 -2.53 1491 2254 9.30 5.74 19 65 182.10 81.60 73 0.00 231.6 20070609 95000.00 95500.00 245.9 77.85 15.98 0 11.36 -14.96 1465 2323 9.31 5.25 17 60 182.10 81.60 89 0.00 248.5 20070609 95000.00 95500.00 262.9 77.83 15.98 0 11.38 4.59 1607 2499 9.30 5.27 18 62 182.10 81.60 95 0.00 265.6 20070609 95000.00 95500.00 281.6 77.81 15.97 0 11.37 -21.01 1649 2705 9.30 5.27 17 66 182.10 81.60 98 0.00 284.5 20070609 95000.00 95500.00 301.1 77.79 15.97 0 11.33 21.01 1731 2742 9.31 6.06 20 74 182.10 81.60 100 0.00 304.3 20070609 95000.00 95500.00 321.5 77.76 15.97 0 11.29 28.95 1724 2907 9.32 6.70 23 88 182.10 81.60 100 0.00 324.8 20070609 95000.00 95500.00 342.9 77.74 15.96 0 11.24 53.63 1847 3019 9.35 8.48 30 112 182.10 81.60 100 0.00 346.5 20070609 95000.00 95500.00 365.3 77.72 15.96 0 11.23 88.30 1901 3374 9.45 10.13 36 147 182.10 81.60 100 0.00 369.0 20070609 95000.00 95500.00 389.3 77.69 15.95 0 11.26 162.38 1859 4117 9.81 16.10 57 317 182.10 81.60 100 0.00 393.3 20070609 95000.00 95500.00 411.2 77.67 15.95 0 11.33 216.86 1632 4721 9.88 14.30 48 342 182.10 81.60 100 0.00 415.4 20070609 95000.00 95500.00 440.2 77.64 15.95 0 11.26 245.92 1535 4770 9.95 22.36 75 558 182.10 81.60 100 0.00 444.6 20070609 95000.00 95500.00 467.2 77.61 15.94 0 11.23 308.82 1435 4716 10.03 32.95 102 777 182.10 81.60 100 0.00 472.0 20070609 95500.00 100000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.18 554.97 3112 3112 182.10 81.60 0 5.49 78.1 20070609 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.23 365.78 3320 3320 182.10 81.60 0 5.25 81.8 20070609 95500.00 100000.00 84.7 78.04 16.01 0 9.99 175.20 5432 5432 9.50 119.07 2480 2480 182.10 81.60 1 4.94 85.6 20070609 95500.00 100000.00 89.1 78.04 16.01 0 10.20 -6.71 322 322 8.76 7.39 43 43 182.10 81.60 1 4.50 90.1 20070609 95500.00 100000.00 93.2 78.03 16.01 0 10.62 2.90 238 238 8.93 4.06 46 46 182.10 81.60 0 4.04 94.2 20070609 95500.00 100000.00 97.2 78.03 16.01 0 11.03 17.02 155 399 10.00 3.57 19 105 182.10 81.60 0 3.61 98.3 20070609 95500.00 100000.00 101.0 78.02 16.01 0 11.03 14.59 243 508 9.56 4.15 12 55 182.10 81.60 0 3.26 102.1 20070609 95500.00 100000.00 104.7 78.02 16.01 0 11.04 -8.20 303 718 9.41 3.69 10 51 182.10 81.60 0 2.97 105.8 20070609 95500.00 100000.00 109.0 78.01 16.01 0 10.98 -19.40 494 711 9.27 4.27 14 46 182.10 81.60 0 2.69 110.2 20070609 95500.00 100000.00 113.8 78.00 16.01 0 10.98 -15.21 666 526 9.21 3.81 17 34 182.10 81.60 0 2.43 115.0 20070609 95500.00 100000.00 118.9 78.00 16.01 0 10.98 -16.47 869 536 9.11 3.85 19 31 182.10 81.60 1 2.15 120.1 20070609 95500.00 100000.00 125.7 77.99 16.01 0 11.03 -19.19 977 611 9.05 3.25 17 27 182.10 81.60 2 1.83 127.0 20070609 95500.00 100000.00 133.3 77.98 16.00 0 11.10 -6.87 992 713 9.09 3.21 15 28 182.10 81.60 4 1.53 134.7 20070609 95500.00 100000.00 141.9 77.97 16.00 0 11.17 -5.47 1039 837 9.09 2.96 13 27 182.10 81.60 5 1.27 143.4 20070609 95500.00 100000.00 151.2 77.96 16.00 0 11.22 -14.57 1145 991 9.10 2.92 14 28 182.10 81.60 8 1.04 152.8 20070609 95500.00 100000.00 161.6 77.95 16.00 0 11.27 -22.24 1205 1264 9.13 3.07 13 32 182.10 81.60 10 0.82 163.3 20070609 95500.00 100000.00 173.4 77.93 16.00 0 11.28 -21.07 1330 1567 9.17 3.44 15 41 182.10 81.60 13 0.59 175.2 20070609 95500.00 100000.00 185.6 77.92 15.99 0 11.29 -27.40 1323 1855 9.22 3.92 16 50 182.10 81.60 15 0.39 187.5 20070609 95500.00 100000.00 199.1 77.90 15.99 0 11.31 -25.41 1465 2328 9.26 4.32 18 64 182.10 81.60 20 0.19 201.2 20070609 95500.00 100000.00 213.4 77.89 15.99 0 11.35 -28.95 1286 2360 9.30 4.60 15 63 182.10 81.60 50 0.00 215.7 20070609 95500.00 100000.00 229.3 77.87 15.98 0 11.37 -42.36 1276 2313 9.29 4.43 13 55 182.10 81.60 73 0.00 231.7 20070609 95500.00 100000.00 246.0 77.85 15.98 0 11.41 -47.71 1275 2416 9.28 4.03 12 50 182.10 81.60 89 0.00 248.5 20070609 95500.00 100000.00 263.0 77.83 15.98 0 11.42 -34.29 1326 2588 9.28 3.99 11 51 182.10 81.60 95 0.00 265.8 20070609 95500.00 100000.00 281.6 77.81 15.97 0 11.40 -30.83 1349 2659 9.27 4.07 12 54 182.10 81.60 98 0.00 284.6 20070609 95500.00 100000.00 301.3 77.79 15.97 0 11.37 -31.00 1341 2809 9.26 4.29 12 59 182.10 81.60 100 0.00 304.4 20070609 95500.00 100000.00 321.7 77.76 15.97 0 11.33 -0.19 1380 2957 9.25 4.65 13 67 182.10 81.60 100 0.00 325.0 20070609 95500.00 100000.00 343.3 77.74 15.96 0 11.27 19.28 1417 2990 9.24 5.44 16 78 182.10 81.60 100 0.00 346.8 20070609 95500.00 100000.00 365.9 77.72 15.96 0 11.22 29.54 1418 3155 9.25 6.09 17 91 182.10 81.60 100 0.00 369.6 20070609 95500.00 100000.00 390.2 77.69 15.95 0 11.17 49.30 1448 3266 9.40 10.26 30 154 182.10 81.60 100 0.00 394.2 20070609 95500.00 100000.00 412.1 77.67 15.95 0 11.12 87.14 1484 3332 9.40 11.30 33 172 182.10 81.60 100 0.00 416.3 20070609 95500.00 100000.00 437.9 77.64 15.95 0 11.05 86.80 1597 3333 9.52 18.67 59 282 182.10 81.60 100 0.00 442.3 20070609 95500.00 100000.00 466.7 77.61 15.94 0 11.00 78.31 1643 3297 9.69 31.56 109 491 182.10 81.60 100 0.00 471.4 20070609 100000.00 100500.00 77.3 78.05 16.02 2 9.06 -0.00 185 185 10.28 440.68 3390 3390 182.10 81.60 0 5.49 78.1 20070609 100000.00 100500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.22 350.98 3251 3251 182.10 81.60 0 5.24 81.8 20070609 100000.00 100500.00 84.7 78.04 16.01 0 8.94 -0.72 60 60 8.44 12.29 19 19 182.10 81.60 1 4.93 85.6 20070609 100000.00 100500.00 89.2 78.04 16.01 0 10.18 -13.51 298 298 8.73 7.69 41 41 182.10 81.60 1 4.49 90.1 20070609 100000.00 100500.00 93.1 78.03 16.01 0 10.60 -6.19 186 186 8.87 3.86 28 28 182.10 81.60 0 3.84 94.1 20070609 100000.00 100500.00 97.3 78.03 16.01 0 10.94 -4.85 185 302 9.92 2.80 24 89 182.10 81.60 0 3.60 98.3 20070609 100000.00 100500.00 101.0 78.02 16.01 0 10.97 -2.52 270 373 9.51 3.39 15 46 182.10 81.60 0 3.26 102.0 20070609 100000.00 100500.00 104.7 78.02 16.01 0 10.93 -14.40 367 492 9.31 3.72 13 39 182.10 81.60 0 2.97 105.8 20070609 100000.00 100500.00 109.1 78.01 16.01 0 10.96 -29.67 456 580 9.25 4.06 13 37 182.10 81.60 0 2.69 110.3 20070609 100000.00 100500.00 113.6 78.01 16.01 0 10.97 -29.79 600 501 9.15 3.61 15 30 182.10 81.60 0 2.43 114.8 20070609 100000.00 100500.00 118.8 78.00 16.01 0 10.97 -24.91 832 501 9.09 3.64 18 29 182.10 81.60 1 2.15 120.1 20070609 100000.00 100500.00 125.6 77.99 16.01 0 11.00 -9.51 905 596 9.04 3.28 16 27 182.10 81.60 2 1.83 126.9 20070609 100000.00 100500.00 133.4 77.98 16.00 0 11.09 -10.54 874 718 9.08 3.19 14 27 182.10 81.60 4 1.53 134.8 20070609 100000.00 100500.00 141.9 77.97 16.00 0 11.16 -12.73 964 852 9.08 2.86 12 26 182.10 81.60 5 1.27 143.4 20070609 100000.00 100500.00 151.2 77.96 16.00 0 11.21 -11.33 1011 1010 9.10 2.75 12 28 182.10 81.60 8 1.04 152.8 20070609 100000.00 100500.00 161.5 77.95 16.00 0 11.26 -16.73 1086 1259 9.12 2.88 11 31 182.10 81.60 10 0.81 163.3 20070609 100000.00 100500.00 173.4 77.93 16.00 0 11.29 -3.60 1144 1582 9.17 3.07 12 38 182.10 81.60 13 0.59 175.2 20070609 100000.00 100500.00 185.6 77.92 15.99 0 11.29 -29.69 1270 1913 9.22 3.77 15 50 182.10 81.60 15 0.39 187.6 20070609 100000.00 100500.00 199.1 77.90 15.99 0 11.29 -13.04 1393 2240 9.24 4.22 17 61 182.10 81.60 20 0.19 201.2 20070609 100000.00 100500.00 213.6 77.89 15.99 0 11.34 -16.70 1218 2359 9.29 4.45 14 62 182.10 81.60 50 0.00 215.8 20070609 100000.00 100500.00 229.2 77.87 15.98 0 11.37 -6.19 1201 2412 9.27 4.09 12 54 182.10 81.60 73 0.00 231.6 20070609 100000.00 100500.00 245.9 77.85 15.98 0 11.38 -21.00 1291 2389 9.28 4.31 13 54 182.10 81.60 89 0.00 248.5 20070609 100000.00 100500.00 263.1 77.83 15.98 0 11.40 -11.98 1288 2508 9.28 3.98 12 53 182.10 81.60 95 0.00 265.8 20070609 100000.00 100500.00 281.5 77.81 15.97 0 11.40 -6.03 1299 2673 9.27 3.97 11 54 182.10 81.60 98 0.00 284.5 20070609 100000.00 100500.00 301.2 77.79 15.97 0 11.37 3.63 1262 2796 9.26 4.06 11 58 182.10 81.60 100 0.00 304.3 20070609 100000.00 100500.00 321.7 77.76 15.97 0 11.33 19.18 1288 2863 9.25 4.42 12 63 182.10 81.60 100 0.00 325.0 20070609 100000.00 100500.00 343.2 77.74 15.96 0 11.28 38.92 1344 2943 9.25 5.13 15 75 182.10 81.60 100 0.00 346.7 20070609 100000.00 100500.00 366.0 77.72 15.96 0 11.23 54.34 1388 3007 9.25 5.99 17 87 182.10 81.60 100 0.00 369.7 20070609 100000.00 100500.00 390.2 77.69 15.95 0 11.19 48.71 1403 3102 9.40 9.70 28 140 182.10 81.60 100 0.00 394.2 20070609 100000.00 100500.00 411.5 77.67 15.95 0 11.15 66.51 1386 3062 9.41 11.12 31 157 182.10 81.60 100 0.00 415.7 20070609 100000.00 100500.00 438.1 77.64 15.95 0 11.06 63.51 1443 3091 9.52 17.15 53 258 182.10 81.60 100 0.00 442.5 20070609 100000.00 100500.00 466.7 77.61 15.94 0 11.04 118.13 1479 3311 9.69 28.21 90 447 182.10 81.60 100 0.00 471.4 20070609 100500.00 101000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.17 533.08 3003 3003 182.10 81.60 0 5.49 78.2 20070609 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 354.85 3135 3135 182.10 81.60 0 5.24 81.8 20070609 100500.00 101000.00 84.6 78.04 16.01 0 9.01 -79.72 141 141 7.01 7.28 1 1 182.10 81.60 1 4.93 85.5 20070609 100500.00 101000.00 89.1 78.04 16.01 0 10.14 -9.81 201 201 8.70 6.97 37 37 182.10 81.60 1 4.49 90.0 20070609 100500.00 101000.00 93.2 78.03 16.01 0 10.65 -8.81 222 222 8.92 3.35 39 39 182.10 81.60 0 4.03 94.2 20070609 100500.00 101000.00 97.3 78.03 16.01 0 10.93 -1.43 178 246 9.89 2.38 21 70 182.10 81.60 0 3.60 98.3 20070609 100500.00 101000.00 100.9 78.02 16.01 0 11.04 0.38 181 304 9.66 2.85 11 40 182.10 81.60 0 3.26 102.0 20070609 100500.00 101000.00 104.7 78.02 16.01 0 11.00 -10.88 259 408 9.35 3.01 9 30 182.10 81.60 0 2.97 105.8 20070609 100500.00 101000.00 109.2 78.01 16.01 0 10.99 -29.90 380 456 9.22 3.14 9 26 182.10 81.60 0 2.69 110.3 20070609 100500.00 101000.00 113.6 78.00 16.01 0 11.00 -22.70 558 452 9.12 3.19 12 24 182.10 81.60 0 2.43 114.9 20070609 100500.00 101000.00 118.8 78.00 16.01 0 11.03 -8.84 687 517 9.10 3.14 13 24 182.10 81.60 1 2.15 120.1 20070609 100500.00 101000.00 125.5 77.99 16.01 0 11.04 -3.70 722 622 9.04 2.86 11 23 182.10 81.60 2 1.83 126.9 20070609 100500.00 101000.00 133.4 77.98 16.00 0 11.08 2.64 772 682 9.07 2.92 11 24 182.10 81.60 4 1.53 134.8 20070609 100500.00 101000.00 141.9 77.97 16.00 0 11.16 -8.56 835 816 9.06 2.71 10 23 182.10 81.60 5 1.27 143.4 20070609 100500.00 101000.00 151.1 77.96 16.00 0 11.23 -6.45 884 1032 9.10 2.61 9 25 182.10 81.60 8 1.04 152.7 20070609 100500.00 101000.00 161.5 77.95 16.00 0 11.27 -7.35 984 1298 9.12 2.80 10 30 182.10 81.60 10 0.81 163.2 20070609 100500.00 101000.00 173.4 77.93 16.00 0 11.28 -12.82 1087 1544 9.16 3.01 11 36 182.10 81.60 13 0.59 175.2 20070609 100500.00 101000.00 185.6 77.92 15.99 0 11.30 0.29 1223 1950 9.23 3.52 14 50 182.10 81.60 15 0.39 187.6 20070609 100500.00 101000.00 199.1 77.90 15.99 0 11.31 0.82 1304 2344 9.25 3.84 15 60 182.10 81.60 20 0.19 201.2 20070609 100500.00 101000.00 213.6 77.89 15.99 0 11.36 -6.38 1159 2378 9.29 4.05 13 57 182.10 81.60 50 0.00 215.8 20070609 100500.00 101000.00 229.3 77.87 15.98 0 11.38 -0.23 1143 2417 9.27 3.93 11 52 182.10 81.60 73 0.00 231.7 20070609 100500.00 101000.00 245.9 77.85 15.98 0 11.38 8.45 1103 2394 9.26 3.69 10 48 182.10 81.60 89 0.00 248.5 20070609 100500.00 101000.00 263.1 77.83 15.98 0 11.36 6.43 1131 2463 9.24 3.76 10 50 182.10 81.60 95 0.00 265.8 20070609 100500.00 101000.00 281.7 77.81 15.97 0 11.33 23.99 1170 2556 9.23 4.01 11 54 182.10 81.60 98 0.00 284.6 20070609 100500.00 101000.00 301.3 77.79 15.97 0 11.31 31.68 1142 2615 9.23 4.20 11 58 182.10 81.60 100 0.00 304.4 20070609 100500.00 101000.00 321.7 77.76 15.97 0 11.27 27.16 1212 2768 9.23 4.67 13 67 182.10 81.60 100 0.00 325.0 20070609 100500.00 101000.00 343.3 77.74 15.96 0 11.22 28.70 1205 2778 9.22 5.21 14 75 182.10 81.60 100 0.00 346.8 20070609 100500.00 101000.00 366.1 77.72 15.96 0 11.19 22.19 1208 2866 9.21 5.68 15 83 182.10 81.60 100 0.00 369.9 20070609 100500.00 101000.00 390.4 77.69 15.95 0 11.13 35.66 1231 2891 9.37 9.78 26 141 182.10 81.60 100 0.00 394.4 20070609 100500.00 101000.00 412.2 77.67 15.95 0 11.08 59.65 1280 2883 9.38 11.01 30 158 182.10 81.60 100 0.00 416.4 20070609 100500.00 101000.00 437.9 77.64 15.95 0 11.02 46.20 1379 3036 9.51 17.67 52 264 182.10 81.60 100 0.00 442.3 20070609 100500.00 101000.00 466.8 77.61 15.94 0 11.01 76.06 1266 3176 9.69 27.04 81 451 182.10 81.60 100 0.00 471.5 20070609 101000.00 101500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.18 521.67 3091 3091 182.10 81.60 0 5.49 78.1 20070609 101000.00 101500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 352.23 3118 3118 182.10 81.60 0 5.24 81.8 20070609 101000.00 101500.00 84.6 78.04 16.01 0 9.08 -376.96 130 130 8.08 9.60 13 13 182.10 81.60 1 4.93 85.5 20070609 101000.00 101500.00 89.2 78.04 16.01 0 10.25 0.78 325 325 8.72 6.40 34 34 182.10 81.60 1 4.49 90.1 20070609 101000.00 101500.00 93.2 78.03 16.01 0 10.66 0.98 202 202 8.87 3.35 31 31 182.10 81.60 0 3.96 94.2 20070609 101000.00 101500.00 97.2 78.03 16.01 0 11.01 1.76 138 258 10.08 2.27 20 87 182.10 81.60 0 3.60 98.3 20070609 101000.00 101500.00 100.9 78.02 16.01 0 11.01 0.22 207 270 9.61 2.55 12 37 182.10 81.60 0 3.26 102.0 20070609 101000.00 101500.00 104.7 78.02 16.01 0 10.97 -20.33 295 351 9.28 2.83 9 26 182.10 81.60 0 2.97 105.8 20070609 101000.00 101500.00 109.2 78.01 16.01 0 10.96 -32.04 411 413 9.18 3.17 11 25 182.10 81.60 0 2.69 110.3 20070609 101000.00 101500.00 113.6 78.01 16.01 0 10.96 -24.94 585 432 9.13 3.34 14 26 182.10 81.60 0 2.43 114.8 20070609 101000.00 101500.00 118.9 78.00 16.01 0 10.99 -22.04 702 523 9.10 3.36 14 27 182.10 81.60 1 2.15 120.1 20070609 101000.00 101500.00 125.6 77.99 16.01 0 11.02 -7.69 698 644 9.03 2.97 11 24 182.10 81.60 2 1.83 126.9 20070609 101000.00 101500.00 133.4 77.98 16.00 0 11.08 1.46 775 728 9.08 3.00 11 26 182.10 81.60 4 1.53 134.8 20070609 101000.00 101500.00 141.9 77.97 16.00 0 11.16 -6.70 841 866 9.07 2.72 10 24 182.10 81.60 5 1.27 143.4 20070609 101000.00 101500.00 151.2 77.96 16.00 0 11.23 10.43 889 1060 9.09 2.57 9 26 182.10 81.60 8 1.04 152.8 20070609 101000.00 101500.00 161.6 77.95 16.00 0 11.27 -2.26 976 1297 9.12 2.60 9 29 182.10 81.60 10 0.81 163.3 20070609 101000.00 101500.00 173.4 77.93 16.00 0 11.31 -0.39 1040 1654 9.17 2.77 10 36 182.10 81.60 13 0.59 175.2 20070609 101000.00 101500.00 185.7 77.92 15.99 0 11.31 20.20 1191 1984 9.22 3.37 13 48 182.10 81.60 15 0.39 187.6 20070609 101000.00 101500.00 199.0 77.90 15.99 0 11.32 -0.75 1329 2392 9.25 3.65 14 58 182.10 81.60 20 0.19 201.1 20070609 101000.00 101500.00 213.5 77.89 15.99 0 11.37 3.82 1171 2404 9.28 3.92 13 57 182.10 81.60 50 0.00 215.8 20070609 101000.00 101500.00 229.2 77.87 15.98 0 11.37 9.32 1096 2347 9.24 3.67 10 49 182.10 81.60 73 0.00 231.6 20070609 101000.00 101500.00 246.0 77.85 15.98 0 11.37 23.14 1117 2383 9.24 3.66 10 49 182.10 81.60 89 0.00 248.6 20070609 101000.00 101500.00 263.0 77.83 15.98 0 11.34 34.23 1140 2488 9.23 3.79 10 51 182.10 81.60 95 0.00 265.8 20070609 101000.00 101500.00 281.6 77.81 15.97 0 11.33 24.76 1143 2674 9.21 3.81 10 55 182.10 81.60 98 0.00 284.6 20070609 101000.00 101500.00 301.3 77.79 15.97 0 11.33 28.30 1130 2786 9.20 3.67 10 55 182.10 81.60 100 0.00 304.4 20070609 101000.00 101500.00 321.7 77.76 15.97 0 11.27 36.88 1172 2833 9.19 4.24 11 63 182.10 81.60 100 0.00 325.0 20070609 101000.00 101500.00 343.3 77.74 15.96 0 11.22 40.88 1228 2930 9.19 4.89 13 74 182.10 81.60 100 0.00 346.8 20070609 101000.00 101500.00 366.0 77.72 15.96 0 11.18 50.63 1197 3047 9.20 5.24 14 85 182.10 81.60 100 0.00 369.8 20070609 101000.00 101500.00 390.2 77.69 15.95 0 11.12 44.32 1248 3011 9.37 9.52 25 142 182.10 81.60 100 0.00 394.2 20070609 101000.00 101500.00 412.3 77.67 15.95 0 11.09 94.42 1234 3145 9.36 9.95 27 158 182.10 81.60 100 0.00 416.5 20070609 101000.00 101500.00 437.8 77.64 15.95 0 11.01 70.54 1348 3052 9.48 17.54 51 262 182.10 81.60 100 0.00 442.3 20070609 101000.00 101500.00 466.7 77.61 15.94 0 10.99 123.45 1385 3414 9.67 28.78 89 485 182.10 81.60 100 0.00 471.4 20070609 101500.00 102000.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.21 601.62 3307 3307 182.10 81.60 0 5.49 78.0 20070609 101500.00 102000.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.25 396.53 3530 3530 182.10 81.60 0 5.24 81.7 20070609 101500.00 102000.00 84.5 78.04 16.01 0 9.82 -189.55 3339 3339 9.50 109.97 2273 2273 182.10 81.60 1 4.93 85.4 20070609 101500.00 102000.00 89.1 78.04 16.01 0 9.51 80.47 57 57 6.51 1.00 0 0 182.10 81.60 1 4.49 90.0 20070609 101500.00 102000.00 93.1 78.03 16.01 0 10.58 -7.13 189 189 8.86 4.65 28 28 182.10 81.60 0 3.76 94.1 20070609 101500.00 102000.00 97.4 78.03 16.01 0 11.14 27.34 120 393 10.29 6.55 23 156 182.10 81.60 0 3.60 98.4 20070609 101500.00 102000.00 101.2 78.02 16.01 0 11.09 -7.42 228 616 9.65 4.80 12 66 182.10 81.60 0 3.26 102.3 20070609 101500.00 102000.00 104.7 78.02 16.01 0 11.04 -14.13 321 797 9.45 4.22 11 60 182.10 81.60 0 2.97 105.8 20070609 101500.00 102000.00 109.2 78.01 16.01 0 10.98 -28.12 510 731 9.28 4.46 14 47 182.10 81.60 0 2.69 110.3 20070609 101500.00 102000.00 113.6 78.01 16.01 0 10.97 -26.13 802 570 9.18 4.48 21 37 182.10 81.60 0 2.43 114.8 20070609 101500.00 102000.00 118.9 78.00 16.01 0 10.98 -13.58 936 559 9.15 4.14 23 36 182.10 81.60 1 2.15 120.2 20070609 101500.00 102000.00 125.6 77.99 16.01 0 11.05 5.28 950 715 9.09 3.46 17 32 182.10 81.60 2 1.83 126.9 20070609 101500.00 102000.00 133.3 77.98 16.00 0 11.09 2.05 1087 758 9.13 3.73 19 34 182.10 81.60 4 1.53 134.7 20070609 101500.00 102000.00 141.9 77.97 16.00 0 11.16 3.27 1136 894 9.11 3.47 16 31 182.10 81.60 5 1.27 143.4 20070609 101500.00 102000.00 151.2 77.96 16.00 0 11.20 -5.65 1217 1032 9.12 3.40 16 32 182.10 81.60 8 1.04 152.8 20070609 101500.00 102000.00 161.6 77.95 16.00 0 11.25 7.22 1232 1303 9.15 3.29 14 36 182.10 81.60 10 0.81 163.3 20070609 101500.00 102000.00 173.4 77.93 16.00 0 11.28 6.82 1312 1610 9.19 3.58 15 42 182.10 81.60 13 0.59 175.2 20070609 101500.00 102000.00 185.6 77.92 15.99 0 11.29 4.07 1428 1990 9.24 4.11 17 55 182.10 81.60 15 0.39 187.5 20070609 101500.00 102000.00 199.1 77.90 15.99 0 11.32 9.67 1537 2385 9.27 4.40 19 66 182.10 81.60 20 0.19 201.2 20070609 101500.00 102000.00 213.6 77.89 15.99 0 11.32 29.07 1345 2301 9.31 5.02 18 67 182.10 81.60 50 0.00 215.8 20070609 101500.00 102000.00 229.3 77.87 15.98 0 11.33 14.75 1358 2234 9.28 4.89 16 58 182.10 81.60 73 0.00 231.7 20070609 101500.00 102000.00 245.9 77.85 15.98 0 11.36 20.89 1294 2301 9.27 4.56 13 54 182.10 81.60 89 0.00 248.5 20070609 101500.00 102000.00 263.1 77.83 15.98 0 11.37 17.56 1324 2509 9.27 4.27 13 55 182.10 81.60 95 0.00 265.8 20070609 101500.00 102000.00 281.6 77.81 15.97 0 11.37 29.85 1353 2668 9.27 4.38 13 59 182.10 81.60 98 0.00 284.6 20070609 101500.00 102000.00 301.2 77.79 15.97 0 11.34 34.82 1375 2838 9.26 4.63 13 63 182.10 81.60 100 0.00 304.3 20070609 101500.00 102000.00 321.7 77.76 15.97 0 11.31 43.41 1408 2968 9.25 5.06 14 70 182.10 81.60 100 0.00 325.0 20070609 101500.00 102000.00 343.3 77.74 15.96 0 11.26 66.73 1492 3150 9.26 5.80 17 85 182.10 81.60 100 0.00 346.8 20070609 101500.00 102000.00 365.9 77.72 15.96 0 11.20 63.94 1573 3213 9.25 6.80 21 99 182.10 81.60 100 0.00 369.7 20070609 101500.00 102000.00 390.1 77.69 15.95 0 11.17 72.13 1447 3287 9.43 10.46 30 158 182.10 81.60 100 0.00 394.1 20070609 101500.00 102000.00 411.9 77.67 15.95 0 11.13 97.51 1591 3521 9.43 12.57 38 195 182.10 81.60 100 0.00 416.1 20070609 101500.00 102000.00 438.0 77.64 15.95 0 11.05 128.68 1679 3511 9.55 20.75 66 316 182.10 81.60 100 0.00 442.5 20070609 101500.00 102000.00 466.8 77.61 15.94 0 11.00 168.25 1570 3522 9.72 33.02 111 557 182.10 81.60 100 0.00 471.5 20070609 102000.00 102500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.18 561.48 3037 3037 182.10 81.60 0 5.49 78.1 20070609 102000.00 102500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.19 350.22 3063 3063 182.10 81.60 0 5.24 81.8 20070609 102000.00 102500.00 84.6 78.04 16.01 0 9.62 -131.30 1892 1892 9.42 99.66 1969 1969 182.10 81.60 1 4.93 85.5 20070609 102000.00 102500.00 89.1 78.04 16.01 0 10.17 3.43 333 333 8.75 8.06 43 43 182.10 81.60 1 4.49 90.0 20070609 102000.00 102500.00 93.3 78.03 16.01 0 10.65 -3.98 308 308 9.14 3.57 108 108 182.10 81.60 0 4.31 94.3 20070609 102000.00 102500.00 97.2 78.03 16.01 0 10.99 -3.02 135 232 10.10 2.20 22 88 182.10 81.60 0 3.60 98.2 20070609 102000.00 102500.00 100.9 78.02 16.01 0 11.00 -16.00 185 253 9.69 2.52 13 41 182.10 81.60 0 3.26 102.0 20070609 102000.00 102500.00 104.7 78.02 16.01 0 10.95 -19.98 298 307 9.28 2.61 10 24 182.10 81.60 0 2.97 105.8 20070609 102000.00 102500.00 109.2 78.01 16.01 0 10.95 -19.37 376 355 9.18 2.99 10 23 182.10 81.60 0 2.69 110.3 20070609 102000.00 102500.00 113.6 78.01 16.01 0 10.96 -30.47 549 403 9.13 3.16 13 25 182.10 81.60 0 2.43 114.8 20070609 102000.00 102500.00 118.9 78.00 16.01 0 11.04 -19.88 613 543 9.09 3.00 10 23 182.10 81.60 1 2.15 120.1 20070609 102000.00 102500.00 125.6 77.99 16.01 0 11.05 6.14 711 641 9.02 2.85 10 22 182.10 81.60 2 1.83 126.9 20070609 102000.00 102500.00 133.3 77.98 16.00 0 11.10 3.83 731 724 9.07 2.84 10 24 182.10 81.60 4 1.53 134.7 20070609 102000.00 102500.00 141.9 77.97 16.00 0 11.14 -4.74 834 820 9.05 2.69 10 24 182.10 81.60 5 1.27 143.4 20070609 102000.00 102500.00 151.3 77.96 16.00 0 11.21 -9.56 877 989 9.07 2.54 9 24 182.10 81.60 8 1.04 152.9 20070609 102000.00 102500.00 161.6 77.95 16.00 0 11.25 -14.72 943 1254 9.10 2.61 9 28 182.10 81.60 10 0.81 163.3 20070609 102000.00 102500.00 173.4 77.93 16.00 0 11.29 -0.61 1003 1585 9.15 2.73 10 35 182.10 81.60 13 0.59 175.2 20070609 102000.00 102500.00 185.6 77.92 15.99 0 11.29 0.37 1088 1962 9.21 3.20 11 47 182.10 81.60 15 0.39 187.6 20070609 102000.00 102500.00 199.1 77.90 15.99 0 11.31 13.88 1208 2384 9.23 3.53 13 56 182.10 81.60 20 0.19 201.1 20070609 102000.00 102500.00 213.5 77.89 15.99 0 11.34 10.83 1082 2323 9.28 3.99 12 57 182.10 81.60 50 0.00 215.8 20070609 102000.00 102500.00 229.3 77.87 15.98 0 11.37 1.56 1037 2348 9.25 3.59 10 50 182.10 81.60 73 0.00 231.7 20070609 102000.00 102500.00 245.9 77.85 15.98 0 11.38 3.58 1031 2364 9.24 3.38 9 47 182.10 81.60 89 0.00 248.5 20070609 102000.00 102500.00 263.0 77.83 15.98 0 11.41 0.24 1123 2571 9.27 3.25 9 49 182.10 81.60 95 0.00 265.7 20070609 102000.00 102500.00 281.6 77.81 15.97 0 11.43 5.23 1099 2806 9.25 2.99 8 49 182.10 81.60 98 0.00 284.6 20070609 102000.00 102500.00 301.2 77.79 15.97 0 11.41 3.67 1145 2984 9.25 3.26 9 53 182.10 81.60 100 0.00 304.4 20070609 102000.00 102500.00 321.5 77.76 15.97 0 11.37 7.99 1141 3175 9.24 3.53 9 61 182.10 81.60 100 0.00 324.9 20070609 102000.00 102500.00 343.3 77.74 15.96 0 11.33 24.16 1155 3377 9.25 3.80 10 71 182.10 81.60 100 0.00 346.8 20070609 102000.00 102500.00 365.9 77.72 15.96 0 11.27 39.47 1225 3442 9.26 4.66 13 86 182.10 81.60 100 0.00 369.7 20070609 102000.00 102500.00 390.1 77.69 15.95 0 11.23 54.33 1222 3622 9.44 7.56 21 150 182.10 81.60 100 0.00 394.1 20070609 102000.00 102500.00 412.0 77.67 15.95 0 11.19 57.89 1300 3666 9.43 8.76 25 170 182.10 81.60 100 0.00 416.2 20070609 102000.00 102500.00 438.0 77.64 15.95 0 11.14 122.99 1320 3717 9.57 13.72 41 273 182.10 81.60 100 0.00 442.4 20070609 102000.00 102500.00 466.8 77.61 15.94 0 11.10 111.20 1242 3844 9.73 23.51 71 495 182.10 81.60 100 0.00 471.5 20070609 102500.00 103000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.23 610.52 3418 3418 182.10 81.60 0 5.49 78.1 20070609 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.25 416.36 3554 3554 182.10 81.60 0 5.24 81.8 20070609 102500.00 103000.00 84.8 78.04 16.01 0 9.91 -810.81 5134 5134 9.63 181.40 3768 3768 182.10 81.60 1 4.93 85.7 20070609 102500.00 103000.00 89.1 78.04 16.01 0 10.06 -16.17 132 132 8.74 8.57 48 48 182.10 81.60 1 4.49 90.0 20070609 102500.00 103000.00 93.2 78.03 16.01 0 10.58 -4.07 89 89 8.86 4.08 17 17 182.10 81.60 0 3.14 94.2 20070609 102500.00 103000.00 97.0 78.03 16.01 0 11.13 2.76 91 299 10.44 3.68 23 160 182.10 81.60 0 3.60 98.0 20070609 102500.00 103000.00 101.0 78.02 16.01 0 10.91 -7.16 311 333 9.46 4.23 18 45 182.10 81.60 0 3.26 102.1 20070609 102500.00 103000.00 104.7 78.02 16.01 0 10.94 -5.56 394 469 9.31 3.96 14 38 182.10 81.60 0 2.97 105.8 20070609 102500.00 103000.00 109.1 78.01 16.01 0 10.98 -17.79 462 504 9.26 4.05 13 33 182.10 81.60 0 2.69 110.3 20070609 102500.00 103000.00 113.6 78.01 16.01 0 10.99 -21.98 635 458 9.18 3.67 16 29 182.10 81.60 0 2.43 114.8 20070609 102500.00 103000.00 118.9 78.00 16.01 0 11.03 -19.29 781 521 9.15 3.65 17 28 182.10 81.60 1 2.15 120.2 20070609 102500.00 103000.00 125.6 77.99 16.01 0 11.04 -12.47 812 616 9.09 3.23 14 26 182.10 81.60 2 1.83 126.9 20070609 102500.00 103000.00 133.4 77.98 16.00 0 11.10 -14.39 887 756 9.13 3.52 14 30 182.10 81.60 4 1.53 134.8 20070609 102500.00 103000.00 141.8 77.97 16.00 0 11.17 -13.79 913 878 9.13 3.10 12 28 182.10 81.60 5 1.27 143.3 20070609 102500.00 103000.00 151.2 77.96 16.00 0 11.22 -19.30 982 1016 9.13 2.94 12 28 182.10 81.60 8 1.04 152.8 20070609 102500.00 103000.00 161.5 77.95 16.00 0 11.26 -24.49 1078 1269 9.17 3.07 12 34 182.10 81.60 10 0.81 163.2 20070609 102500.00 103000.00 173.4 77.93 16.00 0 11.29 -16.13 1171 1559 9.20 3.45 14 41 182.10 81.60 13 0.59 175.2 20070609 102500.00 103000.00 185.6 77.92 15.99 0 11.31 -11.54 1314 1947 9.26 3.77 16 52 182.10 81.60 15 0.39 187.6 20070609 102500.00 103000.00 199.0 77.90 15.99 0 11.36 -15.24 1405 2402 9.29 3.83 16 60 182.10 81.60 20 0.19 201.1 20070609 102500.00 103000.00 213.5 77.89 15.99 0 11.43 -16.87 1191 2375 9.35 3.76 13 58 182.10 81.60 50 0.00 215.8 20070609 102500.00 103000.00 229.2 77.87 15.98 0 11.46 -10.95 1152 2437 9.34 3.42 10 50 182.10 81.60 73 0.00 231.6 20070609 102500.00 103000.00 245.9 77.85 15.98 0 11.49 -7.95 1141 2462 9.34 3.15 9 46 182.10 81.60 89 0.00 248.5 20070609 102500.00 103000.00 263.0 77.83 15.98 0 11.49 11.49 1163 2641 9.33 3.15 9 47 182.10 81.60 95 0.00 265.7 20070609 102500.00 103000.00 281.5 77.81 15.97 0 11.49 -9.89 1207 2845 9.32 3.22 9 50 182.10 81.60 98 0.00 284.4 20070609 102500.00 103000.00 301.3 77.79 15.97 0 11.47 5.06 1202 3059 9.31 3.27 9 53 182.10 81.60 100 0.00 304.4 20070609 102500.00 103000.00 321.8 77.76 15.97 0 11.41 24.70 1259 3212 9.29 3.75 10 62 182.10 81.60 100 0.00 325.1 20070609 102500.00 103000.00 343.4 77.74 15.96 0 11.36 43.13 1287 3370 9.27 4.16 12 72 182.10 81.60 100 0.00 346.9 20070609 102500.00 103000.00 366.0 77.72 15.96 0 11.30 60.18 1321 3575 9.27 4.83 13 86 182.10 81.60 100 0.00 369.8 20070609 102500.00 103000.00 390.1 77.69 15.95 0 11.24 121.55 1380 3743 9.44 8.60 24 154 182.10 81.60 100 0.00 394.1 20070609 102500.00 103000.00 412.0 77.67 15.95 0 11.15 145.83 1420 3725 9.43 10.77 31 190 182.10 81.60 100 0.00 416.2 20070609 102500.00 103000.00 438.2 77.64 15.95 0 11.12 192.38 1495 4117 9.56 15.96 49 312 182.10 81.60 100 0.00 442.6 20070609 102500.00 103000.00 466.9 77.61 15.94 0 11.08 136.88 1362 4052 9.73 26.46 81 540 182.10 81.60 100 0.00 471.6 20070609 103000.00 103500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.22 586.76 3367 3367 182.10 81.60 0 5.49 78.1 20070609 103000.00 103500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.23 388.31 3379 3379 182.10 81.60 0 5.24 81.8 20070609 103000.00 103500.00 84.6 78.04 16.01 0 9.97 286.37 7576 7576 9.70 258.23 5179 5179 182.10 81.60 1 4.93 85.5 20070609 103000.00 103500.00 89.1 78.04 16.01 0 10.10 -12.32 318 318 8.79 10.31 57 57 182.10 81.60 1 4.49 90.0 20070609 103000.00 103500.00 93.2 78.03 16.01 0 10.54 -8.35 237 237 8.88 5.93 34 34 182.10 81.60 0 3.78 94.2 20070609 103000.00 103500.00 97.2 78.03 16.01 0 10.99 18.61 205 606 9.83 5.56 19 120 182.10 81.60 0 3.60 98.2 20070609 103000.00 103500.00 101.0 78.02 16.01 0 11.11 -9.82 256 969 9.66 5.06 13 99 182.10 81.60 0 3.26 102.0 20070609 103000.00 103500.00 104.7 78.02 16.01 0 11.13 -22.59 331 1237 9.47 3.98 10 80 182.10 81.60 0 2.97 105.8 20070609 103000.00 103500.00 109.1 78.01 16.01 0 11.10 -37.38 504 1147 9.33 4.12 11 58 182.10 81.60 0 2.69 110.3 20070609 103000.00 103500.00 113.6 78.01 16.01 0 11.02 -37.12 941 677 9.19 4.40 22 40 182.10 81.60 0 2.43 114.8 20070609 103000.00 103500.00 118.8 78.00 16.01 0 11.06 -30.95 1250 593 9.14 3.76 26 35 182.10 81.60 1 2.15 120.1 20070609 103000.00 103500.00 125.5 77.99 16.01 0 11.05 -16.03 1353 632 9.08 3.45 25 33 182.10 81.60 2 1.83 126.9 20070609 103000.00 103500.00 133.4 77.98 16.00 0 11.11 -18.68 1358 765 9.12 3.74 23 35 182.10 81.60 4 1.53 134.8 20070609 103000.00 103500.00 141.9 77.97 16.00 0 11.17 -16.37 1343 894 9.11 3.45 19 33 182.10 81.60 5 1.27 143.4 20070609 103000.00 103500.00 151.1 77.96 16.00 0 11.23 -21.21 1434 1013 9.12 3.33 18 33 182.10 81.60 8 1.04 152.7 20070609 103000.00 103500.00 161.6 77.95 16.00 0 11.28 -32.40 1447 1312 9.17 3.40 17 37 182.10 81.60 10 0.81 163.3 20070609 103000.00 103500.00 173.4 77.93 16.00 0 11.29 -33.77 1475 1517 9.19 3.78 18 43 182.10 81.60 13 0.59 175.2 20070609 103000.00 103500.00 185.5 77.92 15.99 0 11.30 -22.21 1616 1860 9.27 4.47 22 58 182.10 81.60 15 0.39 187.5 20070609 103000.00 103500.00 199.0 77.90 15.99 0 11.31 -18.02 1724 2261 9.29 5.03 24 70 182.10 81.60 20 0.19 201.1 20070609 103000.00 103500.00 213.5 77.89 15.99 0 11.35 -13.35 1477 2193 9.36 5.27 21 69 182.10 81.60 50 0.00 215.8 20070609 103000.00 103500.00 229.2 77.87 15.98 0 11.40 -11.93 1399 2226 9.35 4.79 17 59 182.10 81.60 73 0.00 231.6 20070609 103000.00 103500.00 245.9 77.85 15.98 0 11.44 -18.76 1429 2375 9.36 4.49 14 55 182.10 81.60 89 0.00 248.5 20070609 103000.00 103500.00 263.1 77.83 15.98 0 11.46 -16.37 1452 2537 9.36 4.21 13 55 182.10 81.60 95 0.00 265.8 20070609 103000.00 103500.00 281.7 77.81 15.97 0 11.45 -10.06 1527 2672 9.33 4.50 14 57 182.10 81.60 98 0.00 284.6 20070609 103000.00 103500.00 301.3 77.79 15.97 0 11.41 -3.03 1532 2816 9.32 4.82 15 63 182.10 81.60 100 0.00 304.5 20070609 103000.00 103500.00 321.7 77.76 15.97 0 11.37 25.94 1639 3015 9.32 5.40 18 75 182.10 81.60 100 0.00 325.0 20070609 103000.00 103500.00 343.3 77.74 15.96 0 11.32 50.05 1647 3210 9.30 5.95 19 85 182.10 81.60 100 0.00 346.9 20070609 103000.00 103500.00 365.7 77.72 15.96 0 11.27 42.68 1710 3424 9.33 7.11 22 105 182.10 81.60 100 0.00 369.5 20070609 103000.00 103500.00 390.2 77.69 15.95 0 11.21 83.59 1661 3578 9.56 12.00 41 207 182.10 81.60 100 0.00 394.1 20070609 103000.00 103500.00 412.2 77.67 15.95 0 11.17 119.47 1493 3645 9.50 11.69 35 202 182.10 81.60 100 0.00 416.4 20070609 103000.00 103500.00 437.9 77.64 15.95 0 11.10 192.05 1659 3842 9.60 19.10 62 329 182.10 81.60 100 0.00 442.4 20070609 103000.00 103500.00 466.8 77.61 15.94 0 11.08 246.50 1625 4078 9.76 29.81 101 567 182.10 81.60 100 0.00 471.5 20070609 103500.00 104000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.20 590.71 3235 3235 182.10 81.60 0 5.49 78.1 20070609 103500.00 104000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.24 388.63 3452 3452 182.10 81.60 0 5.24 81.7 20070609 103500.00 104000.00 84.6 78.04 16.01 0 9.30 -267.30 137 137 7.30 8.26 1 1 182.10 81.60 1 4.93 85.5 20070609 103500.00 104000.00 89.1 78.04 16.01 0 10.08 -6.43 278 278 8.78 9.85 55 55 182.10 81.60 1 4.49 90.1 20070609 103500.00 104000.00 93.2 78.03 16.01 0 10.56 -1.57 385 385 9.07 5.66 95 95 182.10 81.60 0 4.19 94.2 20070609 103500.00 104000.00 97.3 78.03 16.01 0 10.95 25.77 250 616 9.73 5.67 21 110 182.10 81.60 0 3.60 98.3 20070609 103500.00 104000.00 101.0 78.02 16.01 0 11.12 -20.51 249 999 9.67 5.08 12 101 182.10 81.60 0 3.26 102.0 20070609 103500.00 104000.00 104.7 78.02 16.01 0 11.13 -23.73 314 1242 9.50 4.11 10 87 182.10 81.60 0 2.97 105.8 20070609 103500.00 104000.00 109.1 78.01 16.01 0 11.08 -28.99 560 1156 9.32 4.42 13 60 182.10 81.60 0 2.69 110.3 20070609 103500.00 104000.00 113.6 78.01 16.01 0 11.06 -37.91 1032 683 9.19 4.20 23 39 182.10 81.60 0 2.43 114.8 20070609 103500.00 104000.00 118.9 78.00 16.01 0 11.04 -20.52 1388 580 9.15 4.12 32 40 182.10 81.60 1 2.15 120.1 20070609 103500.00 104000.00 125.5 77.99 16.01 0 11.04 -18.20 1395 701 9.10 4.01 28 38 182.10 81.60 2 1.83 126.9 20070609 103500.00 104000.00 133.3 77.98 16.00 0 11.11 -9.36 1370 773 9.13 3.87 25 37 182.10 81.60 4 1.53 134.8 20070609 103500.00 104000.00 141.9 77.97 16.00 0 11.17 -22.02 1395 887 9.12 3.53 21 34 182.10 81.60 5 1.27 143.4 20070609 103500.00 104000.00 151.1 77.96 16.00 0 11.23 -11.31 1440 1075 9.13 3.33 19 35 182.10 81.60 8 1.04 152.7 20070609 103500.00 104000.00 161.5 77.95 16.00 0 11.27 -32.07 1442 1298 9.18 3.50 18 39 182.10 81.60 10 0.81 163.2 20070609 103500.00 104000.00 173.4 77.93 16.00 0 11.28 -10.71 1511 1547 9.21 3.91 19 46 182.10 81.60 13 0.59 175.2 20070609 103500.00 104000.00 185.6 77.92 15.99 0 11.28 -6.64 1673 1861 9.27 4.75 24 62 182.10 81.60 15 0.39 187.6 20070609 103500.00 104000.00 199.0 77.90 15.99 0 11.31 -14.39 1719 2201 9.30 4.94 24 71 182.10 81.60 20 0.19 201.1 20070609 103500.00 104000.00 213.6 77.89 15.99 0 11.35 -16.07 1502 2274 9.35 5.36 21 71 182.10 81.60 50 0.00 215.8 20070609 103500.00 104000.00 229.2 77.87 15.98 0 11.40 -26.00 1454 2294 9.33 4.87 16 58 182.10 81.60 73 0.00 231.6 20070609 103500.00 104000.00 246.0 77.85 15.98 0 11.44 -19.33 1463 2393 9.34 4.48 15 55 182.10 81.60 89 0.00 248.5 20070609 103500.00 104000.00 263.0 77.83 15.98 0 11.47 -29.38 1454 2537 9.34 4.22 13 52 182.10 81.60 95 0.00 265.7 20070609 103500.00 104000.00 281.6 77.81 15.97 0 11.47 -16.71 1445 2777 9.33 4.12 13 56 182.10 81.60 98 0.00 284.5 20070609 103500.00 104000.00 301.4 77.79 15.97 0 11.43 -8.89 1508 2948 9.32 4.52 14 63 182.10 81.60 100 0.00 304.5 20070609 103500.00 104000.00 321.7 77.76 15.97 0 11.39 -12.37 1531 3134 9.32 5.00 15 72 182.10 81.60 100 0.00 325.0 20070609 103500.00 104000.00 343.3 77.74 15.96 0 11.32 24.95 1584 3211 9.31 5.92 18 85 182.10 81.60 100 0.00 346.9 20070609 103500.00 104000.00 366.0 77.72 15.96 0 11.27 36.96 1610 3470 9.31 6.62 21 103 182.10 81.60 100 0.00 369.7 20070609 103500.00 104000.00 390.3 77.69 15.95 0 11.19 65.66 1663 3475 9.48 12.34 39 188 182.10 81.60 100 0.00 394.3 20070609 103500.00 104000.00 412.2 77.67 15.95 0 11.15 105.05 1756 3666 9.46 13.89 44 214 182.10 81.60 100 0.00 416.4 20070609 103500.00 104000.00 438.0 77.64 15.95 0 11.07 169.92 1982 3515 9.58 23.63 84 338 182.10 81.60 100 0.00 442.4 20070609 103500.00 104000.00 467.0 77.61 15.94 0 11.04 248.86 1794 4000 9.74 36.03 124 619 182.10 81.60 100 0.00 471.7 20070609 104000.00 104500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.20 569.77 3189 3189 182.10 81.60 0 5.49 78.0 20070609 104000.00 104500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.23 388.38 3391 3391 182.10 81.60 0 5.24 81.8 20070609 104000.00 104500.00 84.7 78.04 16.01 0 9.16 -131.87 118 118 8.16 7.02 12 12 182.10 81.60 1 4.93 85.6 20070609 104000.00 104500.00 89.1 78.04 16.01 0 10.04 -11.47 318 318 8.78 11.61 63 63 182.10 81.60 1 4.49 90.0 20070609 104000.00 104500.00 92.7 78.03 16.01 0 10.52 20.33 352 352 9.37 8.31 199 199 182.10 81.60 0 4.27 93.7 20070609 104000.00 104500.00 97.6 78.02 16.01 0 11.01 -0.84 237 633 9.79 6.74 21 115 182.10 81.60 0 3.60 98.7 20070609 104000.00 104500.00 101.0 78.02 16.01 0 11.09 -11.38 256 914 9.64 4.98 12 94 182.10 81.60 0 3.26 102.0 20070609 104000.00 104500.00 104.7 78.02 16.01 0 11.06 -21.04 342 1140 9.46 4.34 11 83 182.10 81.60 0 2.97 105.8 20070609 104000.00 104500.00 109.1 78.01 16.01 0 11.00 -32.75 581 1048 9.27 4.97 15 60 182.10 81.60 0 2.69 110.3 20070609 104000.00 104500.00 113.6 78.01 16.01 0 10.99 -29.15 1001 658 9.19 4.78 26 43 182.10 81.60 0 2.43 114.8 20070609 104000.00 104500.00 118.9 78.00 16.01 0 11.01 -32.46 1142 639 9.14 4.33 26 39 182.10 81.60 1 2.15 120.2 20070609 104000.00 104500.00 125.5 77.99 16.01 0 11.01 -16.94 1215 681 9.06 3.70 23 34 182.10 81.60 1 1.83 126.9 20070609 104000.00 104500.00 133.4 77.98 16.00 0 11.08 2.67 1217 782 9.12 3.83 22 36 182.10 81.60 4 1.53 134.8 20070609 104000.00 104500.00 141.9 77.97 16.00 0 11.14 0.09 1280 877 9.09 3.33 19 33 182.10 81.60 5 1.27 143.4 20070609 104000.00 104500.00 151.2 77.96 16.00 0 11.19 -13.37 1335 1039 9.11 3.38 18 34 182.10 81.60 8 1.04 152.8 20070609 104000.00 104500.00 161.6 77.95 16.00 0 11.26 -7.04 1315 1326 9.15 3.27 15 36 182.10 81.60 10 0.81 163.3 20070609 104000.00 104500.00 173.4 77.93 16.00 0 11.27 -9.89 1471 1607 9.19 3.78 18 45 182.10 81.60 13 0.59 175.2 20070609 104000.00 104500.00 185.6 77.92 15.99 0 11.26 -8.17 1515 1847 9.24 4.51 21 58 182.10 81.60 15 0.39 187.5 20070609 104000.00 104500.00 199.1 77.90 15.99 0 11.27 1.44 1604 2228 9.27 5.12 23 71 182.10 81.60 20 0.19 201.2 20070609 104000.00 104500.00 213.6 77.89 15.99 0 11.31 -7.77 1419 2313 9.31 5.47 20 71 182.10 81.60 50 0.00 215.8 20070609 104000.00 104500.00 229.2 77.87 15.98 0 11.35 -16.15 1304 2331 9.29 4.72 14 58 182.10 81.60 73 0.00 231.6 20070609 104000.00 104500.00 245.9 77.85 15.98 0 11.39 -3.52 1313 2413 9.29 4.35 13 53 182.10 81.60 89 0.00 248.5 20070609 104000.00 104500.00 263.0 77.83 15.98 0 11.41 -10.05 1352 2536 9.28 4.23 12 53 182.10 81.60 95 0.00 265.8 20070609 104000.00 104500.00 280.9 77.81 15.97 0 11.41 -11.81 1418 2713 9.30 4.29 13 57 182.10 81.60 98 0.00 283.9 20070609 104000.00 104500.00 301.4 77.79 15.97 0 11.39 -0.57 1449 2961 9.27 4.31 13 61 182.10 81.60 100 0.00 304.5 20070609 104000.00 104500.00 321.7 77.76 15.97 0 11.34 14.88 1542 3090 9.27 5.04 16 72 182.10 81.60 100 0.00 325.0 20070609 104000.00 104500.00 343.3 77.74 15.96 0 11.27 32.25 1549 3207 9.26 5.96 18 85 182.10 81.60 100 0.00 346.8 20070609 104000.00 104500.00 365.9 77.72 15.96 0 11.23 64.17 1540 3424 9.26 6.27 19 100 182.10 81.60 100 0.00 369.7 20070609 104000.00 104500.00 390.2 77.69 15.95 0 11.17 79.33 1565 3535 9.44 10.88 33 175 182.10 81.60 100 0.00 394.2 20070609 104000.00 104500.00 412.1 77.67 15.95 0 11.14 138.36 1574 3737 9.44 11.76 36 199 182.10 81.60 100 0.00 416.3 20070609 104000.00 104500.00 437.9 77.64 15.95 0 11.08 167.69 1713 3727 9.54 18.77 61 302 182.10 81.60 100 0.00 442.4 20070609 104000.00 104500.00 466.7 77.61 15.94 0 11.04 148.80 1693 4245 9.71 30.26 105 592 182.10 81.60 100 0.00 471.4 20070609 104500.00 105000.00 77.0 78.05 16.02 2 9.00 -0.00 185 185 10.22 564.66 3347 3347 182.10 81.60 0 5.49 77.9 20070609 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.31 443.72 4026 4026 182.10 81.60 0 5.24 81.8 20070609 104500.00 105000.00 84.6 78.04 16.01 1 8.67 -1.10 2 2 9.67 8.64 22 22 182.10 81.60 1 4.93 85.5 20070609 104500.00 105000.00 89.1 78.04 16.01 0 10.06 18.13 235 235 8.75 9.20 50 50 182.10 81.60 1 4.49 90.1 20070609 104500.00 105000.00 93.2 78.03 16.01 0 10.54 12.31 225 225 8.86 5.27 36 36 182.10 81.60 0 3.85 94.2 20070609 104500.00 105000.00 97.3 78.03 16.01 0 10.89 6.76 288 634 9.62 5.85 22 105 182.10 81.60 0 3.60 98.3 20070609 104500.00 105000.00 101.0 78.02 16.01 0 11.12 -15.48 252 1134 9.65 5.04 12 112 182.10 81.60 0 3.26 102.1 20070609 104500.00 105000.00 104.7 78.02 16.01 0 11.08 -21.44 379 1366 9.43 4.30 12 90 182.10 81.60 0 2.97 105.8 20070609 104500.00 105000.00 109.1 78.01 16.01 0 11.06 -37.20 573 1249 9.30 4.33 13 64 182.10 81.60 0 2.69 110.3 20070609 104500.00 105000.00 113.6 78.01 16.01 0 11.00 -43.42 1155 685 9.16 4.61 28 43 182.10 81.60 0 2.43 114.8 20070609 104500.00 105000.00 118.8 78.00 16.01 0 11.01 -38.07 1512 619 9.13 4.52 35 43 182.10 81.60 1 2.15 120.1 20070609 104500.00 105000.00 125.6 77.99 16.01 0 11.02 -17.23 1434 707 9.06 3.85 26 36 182.10 81.60 1 1.83 126.9 20070609 104500.00 105000.00 133.4 77.98 16.00 0 11.09 -23.79 1391 806 9.09 3.78 24 36 182.10 81.60 4 1.53 134.8 20070609 104500.00 105000.00 141.9 77.97 16.00 0 11.16 -21.02 1470 933 9.10 3.52 21 35 182.10 81.60 5 1.27 143.4 20070609 104500.00 105000.00 151.2 77.96 16.00 0 11.22 -2.90 1468 1099 9.11 3.32 18 34 182.10 81.60 8 1.04 152.8 20070609 104500.00 105000.00 161.6 77.95 16.00 0 11.25 -8.22 1492 1299 9.14 3.41 18 38 182.10 81.60 10 0.81 163.3 20070609 104500.00 105000.00 173.4 77.93 16.00 0 11.26 9.45 1535 1555 9.17 3.82 19 44 182.10 81.60 13 0.59 175.2 20070609 104500.00 105000.00 185.6 77.92 15.99 0 11.27 -7.59 1622 1849 9.22 4.63 22 57 182.10 81.60 15 0.39 187.6 20070609 104500.00 105000.00 199.0 77.90 15.99 0 11.30 -16.08 1621 2300 9.26 4.70 21 68 182.10 81.60 20 0.19 201.1 20070609 104500.00 105000.00 213.6 77.89 15.99 0 11.32 -18.78 1459 2238 9.31 5.48 20 68 182.10 81.60 50 0.00 215.8 20070609 104500.00 105000.00 229.3 77.87 15.98 0 11.35 -14.84 1429 2309 9.29 5.06 17 60 182.10 81.60 73 0.00 231.7 20070609 104500.00 105000.00 245.9 77.85 15.98 0 11.41 -27.37 1366 2451 9.31 4.43 13 55 182.10 81.60 89 0.00 248.5 20070609 104500.00 105000.00 263.0 77.83 15.98 0 11.44 -34.13 1465 2616 9.31 4.25 13 55 182.10 81.60 95 0.00 265.7 20070609 104500.00 105000.00 281.6 77.81 15.97 0 11.44 -45.86 1512 2809 9.30 4.28 13 56 182.10 81.60 98 0.00 284.5 20070609 104500.00 105000.00 301.4 77.79 15.97 0 11.42 -28.53 1582 2995 9.29 4.49 14 62 182.10 81.60 100 0.00 304.5 20070609 104500.00 105000.00 321.7 77.76 15.97 0 11.37 -21.69 1613 3214 9.29 5.15 16 73 182.10 81.60 100 0.00 325.0 20070609 104500.00 105000.00 343.3 77.74 15.96 0 11.31 -4.53 1684 3340 9.29 5.96 19 88 182.10 81.60 100 0.00 346.9 20070609 104500.00 105000.00 366.1 77.72 15.96 0 11.26 31.95 1723 3488 9.28 6.73 21 101 182.10 81.60 100 0.00 369.8 20070609 104500.00 105000.00 390.3 77.69 15.95 0 11.19 85.48 1801 3587 9.45 12.01 38 177 182.10 81.60 100 0.00 394.3 20070609 104500.00 105000.00 412.2 77.67 15.95 0 11.13 115.19 1834 3565 9.43 13.69 45 204 182.10 81.60 100 0.00 416.4 20070609 104500.00 105000.00 438.0 77.64 15.95 0 11.08 182.88 1840 3938 9.55 20.19 69 337 182.10 81.60 100 0.00 442.4 20070609 104500.00 105000.00 466.8 77.61 15.94 0 11.03 111.40 1709 3838 9.69 30.82 107 535 182.10 81.60 100 0.00 471.5 20070609 105000.00 105500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.14 497.39 2780 2780 182.10 81.60 0 5.49 78.1 20070609 105000.00 105500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.18 329.67 3007 3007 182.10 81.60 0 5.24 81.8 20070609 105000.00 105500.00 84.6 78.04 16.01 0 9.65 119.71 3360 3360 9.51 190.72 3511 3511 182.10 81.60 1 4.93 85.5 20070609 105000.00 105500.00 89.1 78.04 16.01 0 10.05 -28.74 145 145 8.68 7.65 41 41 182.10 81.60 1 4.49 90.0 20070609 105000.00 105500.00 93.1 78.03 16.01 0 10.58 -3.64 190 190 8.88 3.79 32 32 182.10 81.60 0 3.88 94.1 20070609 105000.00 105500.00 97.3 78.03 16.01 0 10.86 7.63 271 362 9.67 3.52 26 78 182.10 81.60 0 3.60 98.4 20070609 105000.00 105500.00 101.0 78.02 16.01 0 10.81 -14.58 438 434 9.38 4.73 26 60 182.10 81.60 0 3.26 102.0 20070609 105000.00 105500.00 104.7 78.02 16.01 0 10.87 -6.78 467 634 9.28 4.67 18 55 182.10 81.60 0 2.97 105.8 20070609 105000.00 105500.00 109.2 78.01 16.01 0 10.88 -20.58 579 648 9.20 4.68 18 46 182.10 81.60 0 2.69 110.3 20070609 105000.00 105500.00 113.6 78.01 16.01 0 10.92 -19.36 787 541 9.13 4.17 21 36 182.10 81.60 0 2.43 114.8 20070609 105000.00 105500.00 118.9 78.00 16.01 0 10.92 -16.72 1019 555 9.06 4.27 25 36 182.10 81.60 1 2.15 120.1 20070609 105000.00 105500.00 125.6 77.99 16.01 0 10.96 -10.62 1006 684 9.02 3.71 19 33 182.10 81.60 1 1.83 126.9 20070609 105000.00 105500.00 133.3 77.98 16.00 0 11.03 -2.93 999 762 9.05 3.56 17 31 182.10 81.60 4 1.53 134.7 20070609 105000.00 105500.00 141.8 77.97 16.00 0 11.12 13.03 1066 864 9.06 3.02 14 29 182.10 81.60 5 1.27 143.3 20070609 105000.00 105500.00 151.2 77.96 16.00 0 11.18 17.55 1120 1011 9.08 2.87 13 29 182.10 81.60 8 1.04 152.8 20070609 105000.00 105500.00 161.6 77.95 16.00 0 11.23 0.39 1193 1200 9.10 2.90 13 32 182.10 81.60 10 0.81 163.3 20070609 105000.00 105500.00 173.3 77.93 16.00 0 11.26 13.14 1192 1505 9.14 3.13 13 37 182.10 81.60 13 0.59 175.2 20070609 105000.00 105500.00 185.6 77.92 15.99 0 11.26 -7.44 1306 1801 9.19 3.71 15 48 182.10 81.60 15 0.39 187.6 20070609 105000.00 105500.00 199.0 77.90 15.99 0 11.27 -6.79 1399 2138 9.21 4.12 17 58 182.10 81.60 20 0.19 201.1 20070609 105000.00 105500.00 213.5 77.89 15.99 0 11.32 -5.49 1164 2162 9.26 4.30 14 56 182.10 81.60 50 0.00 215.7 20070609 105000.00 105500.00 229.1 77.87 15.98 0 11.37 -25.67 1130 2265 9.26 3.82 11 50 182.10 81.60 73 0.00 231.5 20070609 105000.00 105500.00 245.9 77.85 15.98 0 11.40 -39.54 1134 2336 9.26 3.57 10 46 182.10 81.60 89 0.00 248.4 20070609 105000.00 105500.00 263.0 77.83 15.98 0 11.43 -31.17 1159 2566 9.27 3.35 9 47 182.10 81.60 95 0.00 265.7 20070609 105000.00 105500.00 281.5 77.81 15.97 0 11.42 -29.46 1223 2680 9.27 3.54 10 50 182.10 81.60 98 0.00 284.4 20070609 105000.00 105500.00 301.2 77.79 15.97 0 11.38 -34.81 1265 2846 9.26 3.91 11 57 182.10 81.60 100 0.00 304.4 20070609 105000.00 105500.00 321.6 77.76 15.97 0 11.34 -5.49 1309 3008 9.27 4.47 13 68 182.10 81.60 100 0.00 324.9 20070609 105000.00 105500.00 343.0 77.74 15.96 0 11.26 -3.85 1399 3174 9.28 5.83 17 88 182.10 81.60 100 0.00 346.6 20070609 105000.00 105500.00 365.5 77.72 15.96 0 11.28 5.19 1338 3558 9.36 5.91 17 107 182.10 81.60 100 0.00 369.3 20070609 105000.00 105500.00 389.8 77.69 15.95 0 11.31 30.78 1261 4080 9.70 9.68 27 214 182.10 81.60 100 0.00 393.8 20070609 105000.00 105500.00 412.3 77.67 15.95 0 11.33 66.24 1198 4307 9.68 7.93 24 209 182.10 81.60 100 0.00 416.5 20070609 105000.00 105500.00 437.9 77.64 15.95 0 11.42 119.84 1073 4772 9.89 8.45 28 316 182.10 81.60 100 0.00 442.3 20070609 105000.00 105500.00 468.1 77.61 15.94 0 11.40 169.21 1022 4884 10.01 17.34 52 573 182.10 81.60 100 0.00 472.8 20070609 105500.00 110000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 497.57 2849 2849 182.10 81.60 0 5.49 78.0 20070609 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.19 334.42 3057 3057 182.10 81.60 0 5.24 81.8 20070609 105500.00 110000.00 84.6 78.04 16.01 0 6.77 5.47 1 1 6.27 255.74 0 0 182.10 81.60 1 4.93 85.5 20070609 105500.00 110000.00 89.1 78.04 16.01 0 10.04 -30.64 152 152 8.68 7.71 43 43 182.10 81.60 1 4.49 90.0 20070609 105500.00 110000.00 93.2 78.03 16.01 0 10.63 0.28 120 120 8.78 2.96 18 18 182.10 81.60 0 3.70 94.2 20070609 105500.00 110000.00 97.3 78.03 16.01 0 11.01 0.24 138 234 10.04 1.99 19 73 182.10 81.60 0 3.60 98.4 20070609 105500.00 110000.00 100.9 78.02 16.01 0 10.97 -13.15 194 216 9.61 2.18 12 33 182.10 81.60 0 3.26 102.0 20070609 105500.00 110000.00 104.7 78.02 16.01 0 10.96 -18.80 239 247 9.32 2.23 8 21 182.10 81.60 0 2.97 105.8 20070609 105500.00 110000.00 109.1 78.01 16.01 0 10.91 -22.69 364 321 9.15 2.97 10 21 182.10 81.60 0 2.69 110.3 20070609 105500.00 110000.00 113.6 78.01 16.01 0 10.94 -17.58 457 458 9.14 3.36 11 26 182.10 81.60 0 2.43 114.8 20070609 105500.00 110000.00 118.9 78.00 16.01 0 10.93 -10.08 614 506 9.06 3.54 13 26 182.10 81.60 1 2.15 120.1 20070609 105500.00 110000.00 125.6 77.99 16.01 0 10.97 -3.44 674 613 9.01 3.04 11 24 182.10 81.60 1 1.83 126.9 20070609 105500.00 110000.00 133.3 77.98 16.00 0 11.05 -5.64 740 690 9.04 2.99 11 25 182.10 81.60 4 1.53 134.7 20070609 105500.00 110000.00 141.9 77.97 16.00 0 11.12 10.43 857 796 9.03 2.78 10 24 182.10 81.60 5 1.27 143.4 20070609 105500.00 110000.00 151.1 77.96 16.00 0 11.16 21.55 906 914 9.04 2.60 10 24 182.10 81.60 8 1.04 152.7 20070609 105500.00 110000.00 161.6 77.95 16.00 0 11.23 9.88 927 1137 9.07 2.56 9 25 182.10 81.60 10 0.81 163.3 20070609 105500.00 110000.00 173.3 77.93 16.00 0 11.24 3.38 998 1382 9.11 2.80 10 32 182.10 81.60 13 0.59 175.2 20070609 105500.00 110000.00 185.7 77.92 15.99 0 11.25 -4.47 1085 1779 9.16 3.37 12 44 182.10 81.60 15 0.39 187.7 20070609 105500.00 110000.00 199.1 77.90 15.99 0 11.26 -15.03 1122 2113 9.19 3.56 12 51 182.10 81.60 20 0.19 201.2 20070609 105500.00 110000.00 213.5 77.89 15.99 0 11.29 -10.71 994 2128 9.24 3.86 12 55 182.10 81.60 50 0.00 215.7 20070609 105500.00 110000.00 229.2 77.87 15.98 0 11.36 -26.37 985 2307 9.23 3.27 9 46 182.10 81.60 73 0.00 231.6 20070609 105500.00 110000.00 245.8 77.85 15.98 0 11.43 -41.12 1012 2411 9.24 2.88 7 41 182.10 81.60 89 0.00 248.4 20070609 105500.00 110000.00 263.0 77.83 15.98 0 11.45 -39.79 1071 2541 9.24 2.81 8 41 182.10 81.60 95 0.00 265.7 20070609 105500.00 110000.00 281.5 77.81 15.97 0 11.44 -35.42 1088 2657 9.24 2.91 8 44 182.10 81.60 98 0.00 284.4 20070609 105500.00 110000.00 301.3 77.79 15.97 0 11.40 -27.45 1117 2778 9.23 3.27 8 49 182.10 81.60 100 0.00 304.4 20070609 105500.00 110000.00 321.7 77.76 15.97 0 11.34 -21.26 1169 2891 9.24 3.82 10 60 182.10 81.60 100 0.00 325.0 20070609 105500.00 110000.00 343.2 77.74 15.96 0 11.29 -3.25 1219 3049 9.23 4.50 12 71 182.10 81.60 100 0.00 346.8 20070609 105500.00 110000.00 365.9 77.72 15.96 0 11.23 29.35 1215 3116 9.24 5.09 14 84 182.10 81.60 100 0.00 369.7 20070609 105500.00 110000.00 390.2 77.69 15.95 0 11.17 5.22 1295 3232 9.40 8.97 25 146 182.10 81.60 100 0.00 394.2 20070609 105500.00 110000.00 411.9 77.67 15.95 0 11.10 39.67 1380 3166 9.39 11.22 32 170 182.10 81.60 100 0.00 416.1 20070609 105500.00 110000.00 438.0 77.64 15.95 0 11.04 61.04 1405 3405 9.52 17.86 52 289 182.10 81.60 100 0.00 442.4 20070609 105500.00 110000.00 466.8 77.61 15.94 0 10.99 78.39 1537 3357 9.68 31.71 105 511 182.10 81.60 100 0.00 471.5 20070609 110000.00 110500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.18 515.15 3048 3048 182.10 81.60 0 5.49 78.1 20070609 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.19 342.51 3074 3074 182.10 81.60 0 5.24 81.8 20070609 110000.00 110500.00 84.6 78.04 16.01 0 8.61 -653.01 42 42 6.61 9.41 0 0 182.10 81.60 1 4.93 85.5 20070609 110000.00 110500.00 89.1 78.04 16.01 0 10.05 -13.26 156 156 8.69 7.82 42 42 182.10 81.60 1 4.49 90.1 20070609 110000.00 110500.00 93.2 78.03 16.01 0 10.67 2.05 371 371 9.15 2.78 156 156 182.10 81.60 0 4.47 94.2 20070609 110000.00 110500.00 97.3 78.03 16.01 0 11.03 -0.96 127 233 10.12 2.01 19 81 182.10 81.60 0 3.60 98.3 20070609 110000.00 110500.00 101.0 78.02 16.01 0 10.99 -14.18 189 207 9.67 2.14 13 34 182.10 81.60 0 3.26 102.0 20070609 110000.00 110500.00 104.7 78.02 16.01 0 10.95 -19.71 275 233 9.28 2.21 9 20 182.10 81.60 0 2.97 105.8 20070609 110000.00 110500.00 109.1 78.01 16.01 0 10.98 -26.03 370 348 9.19 2.68 9 21 182.10 81.60 0 2.69 110.3 20070609 110000.00 110500.00 113.6 78.01 16.01 0 11.02 -9.36 463 453 9.15 2.85 10 22 182.10 81.60 0 2.43 114.8 20070609 110000.00 110500.00 118.8 78.00 16.01 0 11.01 -1.60 548 503 9.09 2.92 10 23 182.10 81.60 1 2.15 120.1 20070609 110000.00 110500.00 125.6 77.99 16.01 0 11.03 -0.27 605 582 9.03 2.61 9 21 182.10 81.60 1 1.83 127.0 20070609 110000.00 110500.00 133.3 77.98 16.00 0 11.07 2.51 684 651 9.06 2.75 10 23 182.10 81.60 4 1.53 134.7 20070609 110000.00 110500.00 141.9 77.97 16.00 0 11.15 9.00 734 780 9.05 2.48 8 21 182.10 81.60 5 1.27 143.4 20070609 110000.00 110500.00 151.2 77.96 16.00 0 11.21 -3.82 795 917 9.06 2.33 8 22 182.10 81.60 8 1.04 152.8 20070609 110000.00 110500.00 161.6 77.95 16.00 0 11.25 3.29 845 1139 9.09 2.42 8 25 182.10 81.60 10 0.81 163.3 20070609 110000.00 110500.00 173.4 77.93 16.00 0 11.27 -9.48 904 1443 9.13 2.66 9 31 182.10 81.60 13 0.59 175.2 20070609 110000.00 110500.00 185.6 77.92 15.99 0 11.30 -10.71 985 1815 9.20 2.91 10 41 182.10 81.60 15 0.39 187.6 20070609 110000.00 110500.00 199.0 77.90 15.99 0 11.31 -19.46 1116 2255 9.23 3.27 12 53 182.10 81.60 20 0.19 201.1 20070609 110000.00 110500.00 213.5 77.89 15.99 0 11.39 -31.08 1010 2401 9.29 3.25 10 52 182.10 81.60 50 0.00 215.8 20070609 110000.00 110500.00 229.3 77.87 15.98 0 11.47 -25.05 989 2451 9.27 2.72 7 41 182.10 81.60 73 0.00 231.7 20070609 110000.00 110500.00 245.8 77.85 15.98 0 11.50 -28.99 990 2496 9.26 2.47 6 37 182.10 81.60 89 0.00 248.4 20070609 110000.00 110500.00 263.1 77.83 15.98 0 11.49 -28.23 1027 2608 9.25 2.56 7 39 182.10 81.60 95 0.00 265.8 20070609 110000.00 110500.00 281.6 77.81 15.97 0 11.46 -29.85 1021 2761 9.24 2.72 7 43 182.10 81.60 98 0.00 284.5 20070609 110000.00 110500.00 301.3 77.79 15.97 0 11.40 -8.35 1087 2865 9.23 3.21 8 51 182.10 81.60 100 0.00 304.5 20070609 110000.00 110500.00 321.7 77.76 15.97 0 11.35 -0.89 1067 3047 9.22 3.42 9 60 182.10 81.60 100 0.00 325.0 20070609 110000.00 110500.00 343.3 77.74 15.96 0 11.27 21.18 1147 3098 9.22 4.26 11 72 182.10 81.60 100 0.00 346.8 20070609 110000.00 110500.00 366.0 77.72 15.96 0 11.20 20.92 1201 3265 9.21 5.17 14 88 182.10 81.60 100 0.00 369.7 20070609 110000.00 110500.00 390.3 77.69 15.95 0 11.12 52.83 1200 3259 9.37 8.96 24 153 182.10 81.60 100 0.00 394.3 20070609 110000.00 110500.00 412.1 77.67 15.95 0 11.10 54.23 1196 3339 9.36 9.48 26 167 182.10 81.60 100 0.00 416.3 20070609 110000.00 110500.00 438.0 77.64 15.95 0 10.99 62.06 1400 3274 9.48 19.09 56 298 182.10 81.60 100 0.00 442.4 20070609 110000.00 110500.00 467.0 77.61 15.94 0 10.95 74.55 1356 3558 9.68 32.54 98 573 182.10 81.60 100 0.00 471.7 20070609 110500.00 111000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.22 577.59 3355 3355 182.10 81.60 0 5.49 78.2 20070609 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.24 383.40 3445 3445 182.10 81.60 0 5.24 81.7 20070609 110500.00 111000.00 84.6 78.04 16.01 0 10.37 566.91 14379 14379 9.82 210.82 4872 4872 182.10 81.60 1 4.93 85.5 20070609 110500.00 111000.00 89.0 78.04 16.01 0 10.08 -13.17 242 242 8.86 10.48 59 59 182.10 81.60 1 4.48 89.9 20070609 110500.00 111000.00 93.2 78.03 16.01 0 10.61 16.53 276 276 9.04 4.05 78 78 182.10 81.60 0 4.21 94.2 20070609 110500.00 111000.00 97.3 78.03 16.01 0 10.95 12.21 179 316 9.98 3.34 26 103 182.10 81.60 0 3.60 98.3 20070609 110500.00 111000.00 101.0 78.02 16.01 0 10.96 -8.57 280 386 9.52 3.84 16 48 182.10 81.60 0 3.26 102.0 20070609 110500.00 111000.00 104.7 78.02 16.01 0 10.99 -8.05 373 510 9.35 3.86 13 39 182.10 81.60 0 2.97 105.8 20070609 110500.00 111000.00 109.2 78.01 16.01 0 11.02 -27.93 493 506 9.25 3.34 13 31 182.10 81.60 0 2.69 110.3 20070609 110500.00 111000.00 113.6 78.01 16.01 0 11.05 -30.64 618 494 9.19 3.38 13 26 182.10 81.60 0 2.43 114.8 20070609 110500.00 111000.00 118.8 78.00 16.01 0 11.09 -27.75 745 541 9.15 3.14 14 25 182.10 81.60 1 2.15 120.1 20070609 110500.00 111000.00 125.6 77.99 16.01 0 11.08 -15.98 823 562 9.07 2.90 13 23 182.10 81.60 1 1.83 126.9 20070609 110500.00 111000.00 133.3 77.98 16.00 0 11.12 -3.94 819 639 9.12 3.10 13 25 182.10 81.60 4 1.53 134.7 20070609 110500.00 111000.00 141.8 77.97 16.00 0 11.19 -7.71 850 780 9.13 2.81 11 25 182.10 81.60 5 1.27 143.3 20070609 110500.00 111000.00 151.1 77.96 16.00 0 11.24 -8.80 939 923 9.15 2.94 11 27 182.10 81.60 8 1.03 152.7 20070609 110500.00 111000.00 161.5 77.95 16.00 0 11.28 -2.95 992 1192 9.20 2.92 11 31 182.10 81.60 10 0.81 163.2 20070609 110500.00 111000.00 173.3 77.93 16.00 0 11.34 -21.96 1090 1590 9.26 3.11 12 39 182.10 81.60 13 0.59 175.1 20070609 110500.00 111000.00 185.6 77.92 15.99 0 11.43 -29.82 1189 2172 9.35 3.08 12 51 182.10 81.60 15 0.39 187.6 20070609 110500.00 111000.00 199.0 77.90 15.99 0 11.49 -37.13 1289 2720 9.42 3.07 13 62 182.10 81.60 20 0.18 201.1 20070609 110500.00 111000.00 213.6 77.89 15.99 0 11.55 -40.00 1139 2692 9.49 3.06 11 60 182.10 81.60 50 0.00 215.9 20070609 110500.00 111000.00 229.2 77.87 15.98 0 11.57 -41.76 1059 2654 9.46 2.84 9 51 182.10 81.60 73 0.00 231.6 20070609 110500.00 111000.00 245.9 77.85 15.98 0 11.56 -26.71 1076 2670 9.44 2.81 8 50 182.10 81.60 89 0.00 248.5 20070609 110500.00 111000.00 263.1 77.83 15.98 0 11.52 -23.17 1116 2824 9.39 3.08 9 53 182.10 81.60 95 0.00 265.9 20070609 110500.00 111000.00 281.7 77.81 15.97 0 11.47 2.97 1130 2981 9.37 3.37 9 59 182.10 81.60 98 0.00 284.7 20070609 110500.00 111000.00 301.4 77.79 15.97 0 11.40 19.81 1166 3109 9.33 3.86 10 66 182.10 81.60 100 0.00 304.5 20070609 110500.00 111000.00 321.9 77.76 15.97 0 11.33 40.91 1187 3301 9.29 4.23 11 76 182.10 81.60 100 0.00 325.2 20070609 110500.00 111000.00 343.5 77.74 15.96 0 11.24 83.81 1248 3397 9.26 5.16 14 92 182.10 81.60 100 0.00 347.1 20070609 110500.00 111000.00 366.0 77.72 15.96 0 11.16 91.40 1318 3453 9.24 6.35 18 109 182.10 81.60 100 0.00 369.8 20070609 110500.00 111000.00 390.4 77.69 15.95 0 11.10 143.90 1281 3735 9.38 10.02 27 185 182.10 81.60 100 0.00 394.4 20070609 110500.00 111000.00 412.2 77.67 15.95 0 11.02 155.52 1508 3658 9.37 13.68 40 228 182.10 81.60 100 0.00 416.4 20070609 110500.00 111000.00 438.0 77.64 15.95 0 10.98 208.48 1286 3976 9.49 17.78 52 369 182.10 81.60 100 0.00 442.4 20070609 110500.00 111000.00 466.4 77.61 15.94 0 10.91 247.69 1525 3902 9.67 36.30 119 678 182.10 81.60 100 0.00 471.1 20070609 111000.00 111500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.18 522.94 3037 3037 182.10 81.60 0 5.49 78.1 20070609 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.19 343.52 3086 3086 182.10 81.60 0 5.24 81.8 20070609 111000.00 111500.00 84.7 78.04 16.01 0 9.02 -161.04 131 131 8.01 42.59 13 13 182.10 81.60 1 4.93 85.6 20070609 111000.00 111500.00 89.1 78.04 16.01 0 10.02 -5.89 307 307 8.76 11.37 61 61 182.10 81.60 1 4.48 90.1 20070609 111000.00 111500.00 93.2 78.03 16.01 0 10.55 8.82 285 285 8.89 5.33 46 46 182.10 81.60 0 3.99 94.2 20070609 111000.00 111500.00 97.3 78.03 16.01 0 10.95 10.28 245 600 9.68 4.86 18 95 182.10 81.60 0 3.60 98.4 20070609 111000.00 111500.00 101.0 78.02 16.01 0 11.15 -15.67 212 919 9.66 4.29 9 84 182.10 81.60 0 3.26 102.1 20070609 111000.00 111500.00 104.8 78.02 16.01 0 11.12 -27.30 316 1114 9.44 3.70 9 69 182.10 81.60 0 2.97 105.9 20070609 111000.00 111500.00 109.1 78.01 16.01 0 11.04 -47.75 569 932 9.23 4.13 12 46 182.10 81.60 0 2.69 110.3 20070609 111000.00 111500.00 113.6 78.01 16.01 0 11.02 -33.31 892 617 9.14 3.97 19 34 182.10 81.60 0 2.43 114.8 20070609 111000.00 111500.00 118.8 78.00 16.01 0 11.05 -41.02 1124 550 9.08 3.49 21 29 182.10 81.60 1 2.15 120.1 20070609 111000.00 111500.00 125.5 77.99 16.01 0 11.07 -29.67 1186 677 9.03 3.13 18 28 182.10 81.60 1 1.83 126.8 20070609 111000.00 111500.00 133.4 77.98 16.00 0 11.09 -19.96 1161 661 9.06 3.32 18 28 182.10 81.60 4 1.53 134.8 20070609 111000.00 111500.00 141.9 77.97 16.00 0 11.16 -14.43 1204 767 9.06 2.89 16 26 182.10 81.60 5 1.27 143.4 20070609 111000.00 111500.00 151.2 77.96 16.00 0 11.22 -18.73 1248 928 9.09 2.79 14 27 182.10 81.60 8 1.03 152.8 20070609 111000.00 111500.00 161.6 77.95 16.00 0 11.24 -19.96 1250 1134 9.09 3.04 14 30 182.10 81.60 10 0.81 163.3 20070609 111000.00 111500.00 173.4 77.93 16.00 0 11.26 -33.92 1231 1467 9.15 3.30 14 38 182.10 81.60 13 0.59 175.2 20070609 111000.00 111500.00 185.7 77.92 15.99 0 11.26 -38.10 1294 1827 9.20 3.97 16 50 182.10 81.60 15 0.39 187.6 20070609 111000.00 111500.00 199.2 77.90 15.99 0 11.24 -47.03 1358 2200 9.22 4.50 18 64 182.10 81.60 20 0.18 201.3 20070609 111000.00 111500.00 213.6 77.89 15.99 0 11.21 -55.73 1197 2058 9.25 5.44 18 69 182.10 81.60 50 0.00 215.8 20070609 111000.00 111500.00 229.3 77.87 15.98 0 11.22 -47.07 1138 2120 9.22 5.17 14 61 182.10 81.60 73 0.00 231.7 20070609 111000.00 111500.00 246.0 77.85 15.98 0 11.24 -51.29 1221 2302 9.22 5.03 14 61 182.10 81.60 89 0.00 248.6 20070609 111000.00 111500.00 263.1 77.83 15.98 0 11.23 -44.17 1261 2474 9.20 4.86 14 63 182.10 81.60 95 0.00 265.9 20070609 111000.00 111500.00 281.7 77.81 15.97 0 11.20 -43.00 1317 2629 9.18 5.11 15 68 182.10 81.60 98 0.00 284.7 20070609 111000.00 111500.00 301.3 77.79 15.97 0 11.15 -31.11 1383 2671 9.15 5.75 17 75 182.10 81.60 100 0.00 304.5 20070609 111000.00 111500.00 321.6 77.76 15.97 0 11.11 -19.61 1468 2878 9.15 6.55 20 90 182.10 81.60 100 0.00 325.0 20070609 111000.00 111500.00 343.2 77.74 15.96 0 11.06 -10.97 1502 2958 9.15 7.62 23 103 182.10 81.60 100 0.00 346.7 20070609 111000.00 111500.00 365.9 77.72 15.96 0 11.01 -14.32 1494 3056 9.16 8.75 26 121 182.10 81.60 100 0.00 369.7 20070609 111000.00 111500.00 390.2 77.69 15.95 0 10.98 4.06 1370 3122 9.32 12.71 35 187 182.10 81.60 100 0.00 394.2 20070609 111000.00 111500.00 412.1 77.67 15.95 0 10.89 46.06 1682 3261 9.32 18.38 59 263 182.10 81.60 100 0.00 416.3 20070609 111000.00 111500.00 437.8 77.64 15.95 0 10.86 80.53 1593 3346 9.46 26.83 82 394 182.10 81.60 100 0.00 442.2 20070609 111000.00 111500.00 466.7 77.61 15.94 0 10.73 -3.46 1927 2945 9.61 56.12 219 757 182.10 81.60 100 0.00 471.4 20070609 111500.00 112000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.20 549.70 3180 3180 182.10 81.60 0 5.49 78.1 20070609 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.22 360.92 3274 3274 182.10 81.60 0 5.24 81.8 20070609 111500.00 112000.00 84.7 78.04 16.01 0 9.28 217.15 1144 1144 9.59 226.40 3967 3967 182.10 81.60 1 4.93 85.6 20070609 111500.00 112000.00 89.1 78.04 16.01 0 10.80 -12.08 3 3 11.61 6.90 19 19 182.10 81.60 1 4.48 90.0 20070609 111500.00 112000.00 93.2 78.03 16.01 0 10.55 -3.88 258 258 8.90 5.62 39 39 182.10 81.60 0 3.89 94.2 20070609 111500.00 112000.00 97.6 78.02 16.01 0 11.04 14.84 193 614 9.83 5.18 17 112 182.10 81.60 0 3.60 98.6 20070609 111500.00 112000.00 101.0 78.02 16.01 0 11.12 -15.39 245 925 9.63 4.53 11 85 182.10 81.60 0 3.26 102.0 20070609 111500.00 112000.00 104.7 78.02 16.01 0 11.06 -33.26 381 1120 9.39 4.43 11 70 182.10 81.60 0 2.97 105.8 20070609 111500.00 112000.00 109.1 78.01 16.01 0 11.04 -34.65 551 968 9.24 4.17 12 47 182.10 81.60 0 2.69 110.3 20070609 111500.00 112000.00 113.6 78.01 16.01 0 11.02 -19.61 841 654 9.15 4.08 18 34 182.10 81.60 0 2.43 114.8 20070609 111500.00 112000.00 118.9 78.00 16.01 0 11.03 -11.74 1176 572 9.10 3.72 23 32 182.10 81.60 1 2.15 120.1 20070609 111500.00 112000.00 125.5 77.99 16.01 0 11.04 -21.63 1263 602 9.04 3.33 21 29 182.10 81.60 2 1.83 126.9 20070609 111500.00 112000.00 133.4 77.98 16.00 0 11.09 -27.07 1215 690 9.08 3.24 20 30 182.10 81.60 4 1.53 134.8 20070609 111500.00 112000.00 141.9 77.97 16.00 0 11.16 -11.95 1219 756 9.06 2.91 16 26 182.10 81.60 5 1.27 143.4 20070609 111500.00 112000.00 151.2 77.96 16.00 0 11.22 -8.07 1296 902 9.07 2.89 15 26 182.10 81.60 8 1.03 152.8 20070609 111500.00 112000.00 161.6 77.95 16.00 0 11.25 -24.50 1274 1157 9.10 3.01 14 30 182.10 81.60 10 0.81 163.3 20070609 111500.00 112000.00 173.4 77.93 16.00 0 11.25 -23.11 1356 1415 9.14 3.53 16 38 182.10 81.60 13 0.59 175.2 20070609 111500.00 112000.00 185.7 77.92 15.99 0 11.23 -32.28 1422 1785 9.20 4.34 19 54 182.10 81.60 15 0.39 187.6 20070609 111500.00 112000.00 199.2 77.90 15.99 0 11.22 -8.71 1408 2135 9.22 4.74 20 68 182.10 81.60 20 0.18 201.3 20070609 111500.00 112000.00 213.6 77.89 15.99 0 11.20 -19.16 1184 2050 9.24 5.51 18 68 182.10 81.60 50 0.00 215.8 20070609 111500.00 112000.00 229.4 77.87 15.98 0 11.18 -53.14 1142 2029 9.21 5.59 16 63 182.10 81.60 73 0.00 231.8 20070609 111500.00 112000.00 246.1 77.85 15.98 0 11.16 -49.44 1184 2126 9.19 5.71 16 65 182.10 81.60 89 0.00 248.6 20070609 111500.00 112000.00 263.1 77.83 15.98 0 11.15 -45.76 1277 2258 9.17 5.82 16 67 182.10 81.60 95 0.00 265.9 20070609 111500.00 112000.00 281.7 77.81 15.97 0 11.14 -35.46 1314 2450 9.15 5.84 16 71 182.10 81.60 98 0.00 284.7 20070609 111500.00 112000.00 301.3 77.79 15.97 0 11.11 -36.83 1423 2616 9.13 6.24 18 78 182.10 81.60 100 0.00 304.4 20070609 111500.00 112000.00 321.7 77.76 15.97 0 11.05 -24.58 1428 2745 9.12 7.12 21 92 182.10 81.60 100 0.00 325.0 20070609 111500.00 112000.00 343.2 77.74 15.96 0 11.03 -7.73 1437 2933 9.13 7.70 22 105 182.10 81.60 100 0.00 346.8 20070609 111500.00 112000.00 365.9 77.72 15.96 0 10.98 -9.27 1465 3077 9.14 8.89 26 126 182.10 81.60 100 0.00 369.7 20070609 111500.00 112000.00 390.1 77.69 15.95 0 10.92 -18.31 1539 2994 9.31 15.96 48 216 182.10 81.60 100 0.00 394.1 20070609 111500.00 112000.00 412.2 77.67 15.95 0 10.90 -39.66 1612 3250 9.32 17.39 54 251 182.10 81.60 100 0.00 416.4 20070609 111500.00 112000.00 438.0 77.64 15.95 0 10.84 -17.78 1643 3209 9.45 27.45 88 392 182.10 81.60 100 0.00 442.5 20070609 111500.00 112000.00 466.8 77.61 15.94 0 10.81 15.81 1890 3385 9.61 45.78 170 682 182.10 81.60 100 0.00 471.5 20070609 112000.00 112500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.20 543.06 3205 3205 182.10 81.60 0 5.49 78.1 20070609 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.21 347.15 3180 3180 182.10 81.60 0 5.24 81.8 20070609 112000.00 112500.00 84.7 78.04 16.01 0 6.06 246.28 1 1 6.56 1.74 3 3 182.10 81.60 1 4.93 85.6 20070609 112000.00 112500.00 89.0 78.04 16.01 0 9.96 4.34 185 185 8.77 11.18 61 61 182.10 81.60 1 4.48 90.0 20070609 112000.00 112500.00 93.2 78.03 16.01 0 10.57 0.35 175 175 8.91 4.83 33 33 182.10 81.60 0 3.79 94.2 20070609 112000.00 112500.00 97.4 78.03 16.01 0 10.94 9.21 223 430 9.76 4.03 20 85 182.10 81.60 0 3.60 98.4 20070609 112000.00 112500.00 100.9 78.02 16.01 0 11.06 10.50 232 605 9.57 4.34 10 57 182.10 81.60 0 3.26 101.9 20070609 112000.00 112500.00 105.0 78.02 16.01 0 11.07 -17.24 309 835 9.43 3.99 9 55 182.10 81.60 0 2.97 106.1 20070609 112000.00 112500.00 109.1 78.01 16.01 0 11.02 -25.91 481 680 9.23 3.72 11 36 182.10 81.60 0 2.69 110.3 20070609 112000.00 112500.00 113.6 78.01 16.01 0 11.01 -33.70 742 520 9.14 3.53 16 29 182.10 81.60 0 2.43 114.8 20070609 112000.00 112500.00 118.9 78.00 16.01 0 11.04 -38.76 988 554 9.09 3.35 18 28 182.10 81.60 1 2.15 120.1 20070609 112000.00 112500.00 125.5 77.99 16.01 0 11.05 -24.31 1082 602 9.02 3.07 17 25 182.10 81.60 2 1.83 126.9 20070609 112000.00 112500.00 133.3 77.98 16.00 0 11.08 -2.96 967 638 9.05 3.13 15 25 182.10 81.60 4 1.53 134.7 20070609 112000.00 112500.00 141.8 77.97 16.00 0 11.16 1.65 965 709 9.06 2.67 12 22 182.10 81.60 5 1.27 143.4 20070609 112000.00 112500.00 151.2 77.96 16.00 0 11.22 -17.05 1031 867 9.07 2.55 11 23 182.10 81.60 8 1.03 152.8 20070609 112000.00 112500.00 161.5 77.95 16.00 0 11.25 -13.12 1081 1154 9.11 2.79 11 28 182.10 81.60 10 0.81 163.3 20070609 112000.00 112500.00 173.5 77.93 16.00 0 11.26 -17.89 1086 1444 9.14 3.09 12 35 182.10 81.60 13 0.59 175.3 20070609 112000.00 112500.00 185.7 77.92 15.99 0 11.25 -27.63 1215 1784 9.19 3.80 15 49 182.10 81.60 15 0.39 187.6 20070609 112000.00 112500.00 199.1 77.90 15.99 0 11.24 -31.01 1244 2166 9.22 4.24 16 61 182.10 81.60 20 0.18 201.2 20070609 112000.00 112500.00 213.6 77.89 15.99 0 11.23 -31.74 1104 2161 9.26 5.03 15 67 182.10 81.60 50 0.00 215.8 20070609 112000.00 112500.00 229.3 77.87 15.98 0 11.24 -34.28 1064 2217 9.22 4.69 12 59 182.10 81.60 73 0.00 231.7 20070609 112000.00 112500.00 246.0 77.85 15.98 0 11.25 -18.08 1060 2254 9.21 4.43 11 55 182.10 81.60 89 0.00 248.6 20070609 112000.00 112500.00 262.9 77.83 15.98 0 11.25 -46.50 1120 2448 9.20 4.47 12 60 182.10 81.60 95 0.00 265.7 20070609 112000.00 112500.00 281.6 77.81 15.97 0 11.22 -41.52 1164 2590 9.18 4.60 12 64 182.10 81.60 98 0.00 284.6 20070609 112000.00 112500.00 301.4 77.79 15.97 0 11.19 -39.43 1182 2763 9.15 4.78 13 69 182.10 81.60 100 0.00 304.5 20070609 112000.00 112500.00 321.7 77.76 15.97 0 11.14 -18.95 1195 2932 9.15 5.39 14 81 182.10 81.60 100 0.00 325.0 20070609 112000.00 112500.00 343.1 77.74 15.96 0 11.07 -28.65 1287 3004 9.16 6.72 18 101 182.10 81.60 100 0.00 346.7 20070609 112000.00 112500.00 366.0 77.72 15.96 0 11.03 -22.37 1274 3184 9.15 7.18 20 115 182.10 81.60 100 0.00 369.7 20070609 112000.00 112500.00 390.1 77.69 15.95 0 10.99 5.72 1337 3320 9.33 12.56 35 202 182.10 81.60 100 0.00 394.1 20070609 112000.00 112500.00 412.1 77.67 15.95 0 10.92 -8.63 1425 3246 9.32 15.50 44 231 182.10 81.60 100 0.00 416.3 20070609 112000.00 112500.00 437.7 77.64 15.95 0 10.86 24.81 1511 3593 9.46 25.58 77 417 182.10 81.60 100 0.00 442.2 20070609 112000.00 112500.00 466.9 77.61 15.94 0 10.81 -75.03 1628 3597 9.64 45.30 154 758 182.10 81.60 100 0.00 471.6 20070609 112500.00 113000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.26 658.33 3700 3700 182.10 81.60 0 5.49 78.1 20070609 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.45 774.59 5560 5560 182.10 81.60 0 5.24 81.8 20070609 112500.00 113000.00 85.2 78.04 16.01 0 9.22 -427.47 548 548 9.68 169.00 3239 3239 182.10 81.60 1 4.93 86.1 20070609 112500.00 113000.00 89.1 78.04 16.01 0 9.99 -41.44 205 205 8.81 12.75 63 63 182.10 81.60 1 4.48 90.1 20070609 112500.00 113000.00 93.1 78.03 16.01 0 10.54 8.56 155 155 8.83 6.06 25 25 182.10 81.60 0 3.55 94.1 20070609 112500.00 113000.00 97.3 78.03 16.01 0 10.97 -3.35 205 488 9.81 5.27 20 99 182.10 81.60 0 3.60 98.3 20070609 112500.00 113000.00 100.9 78.02 16.01 0 11.10 -13.62 228 738 9.59 4.31 10 65 182.10 81.60 0 3.26 102.0 20070609 112500.00 113000.00 104.7 78.02 16.01 0 11.09 -18.87 311 918 9.43 4.03 9 60 182.10 81.60 0 2.97 105.8 20070609 112500.00 113000.00 109.1 78.01 16.01 0 11.02 -24.38 477 780 9.26 4.39 12 43 182.10 81.60 0 2.69 110.3 20070609 112500.00 113000.00 113.6 78.01 16.01 0 10.99 -27.18 726 548 9.19 4.53 18 34 182.10 81.60 0 2.43 114.8 20070609 112500.00 113000.00 118.8 78.00 16.01 0 11.01 -33.18 1053 563 9.16 4.12 24 36 182.10 81.60 1 2.15 120.0 20070609 112500.00 113000.00 125.5 77.99 16.01 0 11.03 -15.73 1043 624 9.06 3.57 18 28 182.10 81.60 2 1.83 126.9 20070609 112500.00 113000.00 133.4 77.98 16.00 0 11.07 0.99 1042 663 9.12 3.78 19 31 182.10 81.60 4 1.53 134.8 20070609 112500.00 113000.00 141.9 77.97 16.00 0 11.15 0.30 1012 692 9.11 3.02 15 26 182.10 81.60 5 1.27 143.4 20070609 112500.00 113000.00 151.1 77.96 16.00 0 11.22 -17.29 1045 855 9.11 2.91 12 25 182.10 81.60 8 1.03 152.7 20070609 112500.00 113000.00 161.6 77.95 16.00 0 11.24 -18.49 1123 1112 9.13 3.27 13 30 182.10 81.60 10 0.81 163.3 20070609 112500.00 113000.00 173.6 77.93 16.00 0 11.26 -24.99 1162 1511 9.19 3.38 13 40 182.10 81.60 13 0.59 175.4 20070609 112500.00 113000.00 185.7 77.92 15.99 0 11.25 -16.02 1230 1878 9.21 3.99 15 52 182.10 81.60 15 0.39 187.7 20070609 112500.00 113000.00 199.1 77.90 15.99 0 11.22 -16.74 1273 2157 9.21 4.37 16 62 182.10 81.60 20 0.18 201.2 20070609 112500.00 113000.00 213.6 77.89 15.99 0 11.21 -18.19 1063 2079 9.23 4.79 14 62 182.10 81.60 50 0.00 215.9 20070609 112500.00 113000.00 229.3 77.87 15.98 0 11.19 -46.08 1070 2130 9.19 4.90 14 61 182.10 81.60 73 0.00 231.7 20070609 112500.00 113000.00 246.0 77.85 15.98 0 11.19 -30.05 1074 2224 9.17 4.76 12 59 182.10 81.60 89 0.00 248.6 20070609 112500.00 113000.00 263.2 77.83 15.98 0 11.18 -23.46 1162 2358 9.14 4.84 13 60 182.10 81.60 95 0.00 265.9 20070609 112500.00 113000.00 281.7 77.81 15.97 0 11.14 -32.23 1201 2513 9.12 5.08 14 67 182.10 81.60 98 0.00 284.6 20070609 112500.00 113000.00 301.3 77.79 15.97 0 11.11 -24.37 1176 2703 9.10 5.16 14 73 182.10 81.60 100 0.00 304.4 20070609 112500.00 113000.00 321.7 77.76 15.97 0 11.06 -11.40 1230 2858 9.10 5.92 16 86 182.10 81.60 100 0.00 325.0 20070609 112500.00 113000.00 343.2 77.74 15.96 0 11.02 -24.01 1270 2975 9.11 6.88 19 101 182.10 81.60 100 0.00 346.7 20070609 112500.00 113000.00 365.9 77.72 15.96 0 10.95 -13.06 1372 2972 9.12 8.82 25 126 182.10 81.60 100 0.00 369.7 20070609 112500.00 113000.00 390.1 77.69 15.95 0 10.91 -8.07 1271 3234 9.29 13.53 37 217 182.10 81.60 100 0.00 394.1 20070609 112500.00 113000.00 412.0 77.67 15.95 0 10.87 -20.00 1483 3274 9.30 17.13 50 253 182.10 81.60 100 0.00 416.2 20070609 112500.00 113000.00 437.9 77.64 15.95 0 10.81 -116.93 1435 3432 9.45 26.93 79 436 182.10 81.60 100 0.00 442.3 20070609 112500.00 113000.00 466.7 77.61 15.94 0 10.75 36.66 1653 3122 9.60 49.15 171 720 182.10 81.60 100 0.00 471.4 20070609 113000.00 113500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.17 525.12 2961 2961 182.10 81.60 0 5.49 78.1 20070609 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 336.60 3121 3121 182.10 81.60 0 5.24 81.8 20070609 113000.00 113500.00 84.6 78.04 16.01 0 9.66 -213.88 1548 1548 9.35 69.21 1341 1341 182.10 81.60 1 4.93 85.5 20070609 113000.00 113500.00 89.2 78.04 16.01 0 10.10 -16.89 294 294 8.77 8.83 50 50 182.10 81.60 1 4.48 90.2 20070609 113000.00 113500.00 93.2 78.03 16.01 0 10.55 -7.66 185 185 8.84 4.50 30 30 182.10 81.60 0 3.81 94.2 20070609 113000.00 113500.00 97.3 78.03 16.01 0 10.97 10.31 179 433 9.86 3.94 19 96 182.10 81.60 0 3.60 98.3 20070609 113000.00 113500.00 101.0 78.02 16.01 0 10.98 12.88 307 648 9.45 4.61 13 58 182.10 81.60 0 3.26 102.0 20070609 113000.00 113500.00 104.7 78.02 16.01 0 11.05 -24.30 362 910 9.37 3.88 10 56 182.10 81.60 0 2.97 105.8 20070609 113000.00 113500.00 109.1 78.01 16.01 0 11.03 -27.67 510 748 9.22 3.67 11 37 182.10 81.60 0 2.69 110.3 20070609 113000.00 113500.00 113.6 78.01 16.01 0 11.02 -29.76 745 545 9.12 3.49 15 28 182.10 81.60 0 2.43 114.8 20070609 113000.00 113500.00 118.9 78.00 16.01 0 11.02 -30.64 989 530 9.08 3.38 19 28 182.10 81.60 1 2.15 120.1 20070609 113000.00 113500.00 125.5 77.99 16.01 0 11.03 -36.43 1082 572 9.01 2.98 18 26 182.10 81.60 2 1.83 126.9 20070609 113000.00 113500.00 133.3 77.98 16.00 0 11.07 -9.94 991 617 9.05 3.09 15 25 182.10 81.60 4 1.53 134.8 20070609 113000.00 113500.00 141.9 77.97 16.00 0 11.16 -5.13 935 686 9.05 2.47 11 21 182.10 81.60 5 1.27 143.4 20070609 113000.00 113500.00 151.2 77.96 16.00 0 11.22 -17.74 965 842 9.05 2.47 10 21 182.10 81.60 8 1.03 152.8 20070609 113000.00 113500.00 161.6 77.95 16.00 0 11.25 -16.27 1022 1154 9.09 2.73 10 27 182.10 81.60 10 0.81 163.3 20070609 113000.00 113500.00 173.5 77.93 16.00 0 11.24 -11.90 1076 1462 9.13 3.12 12 36 182.10 81.60 13 0.59 175.3 20070609 113000.00 113500.00 185.5 77.92 15.99 0 11.25 -16.30 1181 1845 9.19 3.75 14 49 182.10 81.60 15 0.39 187.5 20070609 113000.00 113500.00 199.1 77.90 15.99 0 11.23 -24.70 1282 2166 9.21 4.35 16 62 182.10 81.60 20 0.18 201.2 20070609 113000.00 113500.00 213.6 77.89 15.99 0 11.26 -25.43 1063 2215 9.25 4.46 13 62 182.10 81.60 50 0.00 215.8 20070609 113000.00 113500.00 229.3 77.87 15.98 0 11.27 -20.47 1102 2204 9.22 4.45 12 55 182.10 81.60 73 0.00 231.7 20070609 113000.00 113500.00 246.0 77.85 15.98 0 11.27 -21.94 1105 2316 9.20 4.18 11 54 182.10 81.60 89 0.00 248.5 20070609 113000.00 113500.00 263.1 77.83 15.98 0 11.25 -22.36 1122 2448 9.17 4.15 11 55 182.10 81.60 95 0.00 265.9 20070609 113000.00 113500.00 281.7 77.81 15.97 0 11.21 -33.89 1175 2596 9.16 4.50 12 62 182.10 81.60 98 0.00 284.6 20070609 113000.00 113500.00 301.3 77.79 15.97 0 11.18 -25.36 1154 2775 9.14 4.57 12 68 182.10 81.60 100 0.00 304.4 20070609 113000.00 113500.00 321.7 77.76 15.97 0 11.12 -6.08 1179 2925 9.13 5.29 14 81 182.10 81.60 100 0.00 325.1 20070609 113000.00 113500.00 343.2 77.74 15.96 0 11.06 -8.67 1204 3084 9.13 6.23 16 99 182.10 81.60 100 0.00 346.7 20070609 113000.00 113500.00 365.9 77.72 15.96 0 11.00 14.22 1224 3234 9.14 7.39 20 122 182.10 81.60 100 0.00 369.7 20070609 113000.00 113500.00 390.2 77.69 15.95 0 10.94 41.85 1323 3189 9.30 13.29 37 207 182.10 81.60 100 0.00 394.2 20070609 113000.00 113500.00 411.9 77.67 15.95 0 10.89 57.87 1351 3354 9.29 15.08 42 243 182.10 81.60 100 0.00 416.1 20070609 113000.00 113500.00 437.9 77.64 15.95 0 10.81 63.44 1476 3287 9.45 27.15 84 424 182.10 81.60 100 0.00 442.3 20070609 113000.00 113500.00 466.4 77.61 15.94 0 10.79 30.14 1665 3497 9.63 47.43 165 775 182.10 81.60 100 0.00 471.1 20070609 113500.00 114000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.21 584.16 3297 3297 182.10 81.60 0 5.49 78.1 20070609 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.23 379.75 3374 3374 182.10 81.60 0 5.24 81.8 20070609 113500.00 114000.00 84.5 78.04 16.01 0 8.85 -184.33 87 87 7.35 24.94 3 3 182.10 81.60 1 4.93 85.4 20070609 113500.00 114000.00 89.3 78.04 16.01 0 9.96 -13.06 137 137 8.79 11.91 65 65 182.10 81.60 1 4.48 90.3 20070609 113500.00 114000.00 93.2 78.03 16.01 0 10.54 -14.74 305 305 8.95 5.84 58 58 182.10 81.60 0 4.07 94.2 20070609 113500.00 114000.00 97.4 78.03 16.01 0 10.97 -8.23 207 562 9.78 5.02 19 105 182.10 81.60 0 3.60 98.4 20070609 113500.00 114000.00 101.0 78.02 16.01 0 11.11 -6.14 232 906 9.66 4.75 11 92 182.10 81.60 0 3.26 102.0 20070609 113500.00 114000.00 104.7 78.02 16.01 0 11.08 -33.89 360 1102 9.43 4.12 11 71 182.10 81.60 0 2.97 105.8 20070609 113500.00 114000.00 109.1 78.01 16.01 0 11.05 -35.23 520 934 9.29 3.95 12 48 182.10 81.60 0 2.69 110.3 20070609 113500.00 114000.00 113.6 78.01 16.01 0 11.01 -49.87 929 625 9.19 4.65 22 39 182.10 81.60 0 2.43 114.8 20070609 113500.00 114000.00 118.9 78.00 16.01 0 11.03 -21.19 1155 582 9.12 4.07 25 35 182.10 81.60 1 2.15 120.1 20070609 113500.00 114000.00 125.6 77.99 16.01 0 11.05 -36.63 1193 635 9.05 3.48 20 30 182.10 81.60 2 1.83 126.9 20070609 113500.00 114000.00 133.3 77.98 16.00 0 11.08 -23.87 1136 647 9.10 3.49 20 31 182.10 81.60 4 1.53 134.7 20070609 113500.00 114000.00 141.9 77.97 16.00 0 11.16 -14.93 1067 671 9.08 2.95 14 24 182.10 81.60 5 1.27 143.4 20070609 113500.00 114000.00 151.1 77.96 16.00 0 11.23 -21.02 1090 829 9.09 2.73 13 24 182.10 81.60 8 1.03 152.7 20070609 113500.00 114000.00 161.6 77.95 16.00 0 11.25 -23.00 1120 1155 9.13 2.99 13 31 182.10 81.60 10 0.81 163.3 20070609 113500.00 114000.00 173.4 77.93 16.00 0 11.24 -28.16 1188 1457 9.18 3.58 15 42 182.10 81.60 13 0.59 175.2 20070609 113500.00 114000.00 185.6 77.92 15.99 0 11.24 -29.17 1294 1832 9.22 4.30 17 54 182.10 81.60 15 0.39 187.5 20070609 113500.00 114000.00 199.1 77.90 15.99 0 11.23 -51.58 1360 2231 9.24 4.89 19 69 182.10 81.60 20 0.18 201.2 20070609 113500.00 114000.00 213.6 77.89 15.99 0 11.26 -32.58 1190 2209 9.27 5.10 16 67 182.10 81.60 50 0.00 215.8 20070609 113500.00 114000.00 229.3 77.87 15.98 0 11.25 -45.53 1080 2243 9.24 4.70 13 62 182.10 81.60 73 0.00 231.7 20070609 113500.00 114000.00 246.0 77.85 15.98 0 11.24 -53.33 1114 2247 9.23 4.71 13 59 182.10 81.60 89 0.00 248.6 20070609 113500.00 114000.00 263.1 77.83 15.98 0 11.22 -57.13 1199 2365 9.20 4.92 14 62 182.10 81.60 95 0.00 265.8 20070609 113500.00 114000.00 281.7 77.81 15.97 0 11.21 -50.36 1164 2562 9.17 4.73 13 64 182.10 81.60 98 0.00 284.6 20070609 113500.00 114000.00 301.4 77.79 15.97 0 11.17 -55.24 1180 2674 9.15 5.00 13 71 182.10 81.60 100 0.00 304.5 20070609 113500.00 114000.00 321.7 77.76 15.97 0 11.11 -27.63 1225 2801 9.15 5.77 16 83 182.10 81.60 100 0.00 325.0 20070609 113500.00 114000.00 343.2 77.74 15.96 0 11.05 -12.93 1301 3045 9.15 7.02 19 106 182.10 81.60 100 0.00 346.7 20070609 113500.00 114000.00 365.9 77.72 15.96 0 10.99 -1.14 1283 3103 9.16 8.27 23 129 182.10 81.60 100 0.00 369.7 20070609 113500.00 114000.00 390.1 77.69 15.95 0 10.95 15.74 1483 3322 9.33 15.12 45 231 182.10 81.60 100 0.00 394.1 20070609 113500.00 114000.00 412.0 77.67 15.95 0 10.89 39.67 1452 3331 9.32 17.08 49 259 182.10 81.60 100 0.00 416.2 20070609 113500.00 114000.00 438.0 77.64 15.95 0 10.84 82.54 1404 3264 9.44 25.04 74 391 182.10 81.60 100 0.00 442.4 20070609 113500.00 114000.00 466.5 77.61 15.94 0 10.74 102.19 1718 3566 9.64 55.21 196 905 182.10 81.60 100 0.00 471.2 20070609 114000.00 114500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.43 701.95 5448 5448 182.10 81.60 0 5.49 78.2 20070609 114000.00 114500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.32 476.00 4159 4159 182.10 81.60 0 5.24 81.8 20070609 114000.00 114500.00 84.7 78.04 16.01 2 9.03 -0.00 143 143 10.05 216.13 2635 2635 182.10 81.60 1 4.93 85.6 20070609 114000.00 114500.00 89.2 78.04 16.01 0 10.08 2.65 362 362 9.15 13.91 102 102 182.10 81.60 1 4.48 90.1 20070609 114000.00 114500.00 93.2 78.03 16.01 0 10.55 -6.06 115 115 9.21 6.25 27 27 182.10 81.60 0 3.16 94.2 20070609 114000.00 114500.00 97.4 78.03 16.01 0 11.03 1.23 181 453 9.95 6.21 22 116 182.10 81.60 0 3.60 98.4 20070609 114000.00 114500.00 101.0 78.02 16.01 0 11.09 -7.87 229 660 9.65 5.57 14 82 182.10 81.60 0 3.26 102.1 20070609 114000.00 114500.00 104.7 78.02 16.01 0 11.07 -8.70 420 815 9.41 5.04 15 66 182.10 81.60 0 2.97 105.8 20070609 114000.00 114500.00 109.2 78.01 16.01 0 11.01 -17.43 491 699 9.27 4.94 13 42 182.10 81.60 0 2.69 110.3 20070609 114000.00 114500.00 113.6 78.01 16.01 0 11.01 -39.02 744 572 9.22 5.40 20 37 182.10 81.60 0 2.43 114.8 20070609 114000.00 114500.00 118.9 78.00 16.01 0 11.00 -30.28 854 547 9.20 6.10 23 36 182.10 81.60 1 2.15 120.2 20070609 114000.00 114500.00 125.5 77.99 16.01 0 11.04 -25.24 1117 543 9.12 5.06 23 30 182.10 81.60 2 1.83 126.9 20070609 114000.00 114500.00 133.1 77.98 16.00 0 11.06 -24.87 1011 595 9.10 4.86 19 29 182.10 81.60 4 1.53 134.6 20070609 114000.00 114500.00 141.9 77.97 16.00 0 11.17 -2.29 901 673 9.13 3.55 13 24 182.10 81.60 5 1.27 143.4 20070609 114000.00 114500.00 151.0 77.96 16.00 0 11.25 -29.49 866 822 9.16 2.90 10 23 182.10 81.60 8 1.03 152.6 20070609 114000.00 114500.00 161.6 77.95 16.00 0 11.28 -22.49 918 1141 9.20 3.09 11 30 182.10 81.60 10 0.81 163.3 20070609 114000.00 114500.00 173.5 77.93 16.00 0 11.27 -28.81 1027 1513 9.22 3.53 12 40 182.10 81.60 13 0.59 175.3 20070609 114000.00 114500.00 185.7 77.92 15.99 0 11.26 -36.33 1107 1919 9.22 3.76 13 53 182.10 81.60 15 0.39 187.7 20070609 114000.00 114500.00 199.2 77.90 15.99 0 11.23 -41.38 1167 2213 9.21 4.07 14 62 182.10 81.60 20 0.18 201.3 20070609 114000.00 114500.00 213.6 77.89 15.99 0 11.21 -69.01 1015 2085 9.24 4.88 14 65 182.10 81.60 50 0.00 215.8 20070609 114000.00 114500.00 229.4 77.87 15.98 0 11.20 -63.35 965 2212 9.21 4.64 12 62 182.10 81.60 73 0.00 231.8 20070609 114000.00 114500.00 246.0 77.85 15.98 0 11.19 -73.43 1019 2201 9.19 4.73 12 60 182.10 81.60 89 0.00 248.5 20070609 114000.00 114500.00 263.1 77.83 15.98 0 11.18 -87.63 1006 2319 9.16 4.48 11 60 182.10 81.60 95 0.00 265.9 20070609 114000.00 114500.00 281.8 77.81 15.97 0 11.15 -81.91 1048 2451 9.14 4.79 12 65 182.10 81.60 98 0.00 284.7 20070609 114000.00 114500.00 301.3 77.79 15.97 0 11.13 -98.19 1066 2635 9.13 4.85 12 71 182.10 81.60 100 0.00 304.4 20070609 114000.00 114500.00 321.6 77.76 15.97 0 11.08 -74.87 1057 2783 9.12 5.23 13 80 182.10 81.60 100 0.00 325.0 20070609 114000.00 114500.00 343.3 77.74 15.96 0 11.04 -86.10 1109 2891 9.12 6.14 15 95 182.10 81.60 100 0.00 346.8 20070609 114000.00 114500.00 365.9 77.72 15.96 0 10.97 -82.30 1151 2894 9.13 7.50 19 115 182.10 81.60 100 0.00 369.6 20070609 114000.00 114500.00 390.2 77.69 15.95 0 10.91 -111.01 1311 2969 9.32 14.57 40 213 182.10 81.60 100 0.00 394.2 20070609 114000.00 114500.00 412.0 77.67 15.95 0 10.86 -81.13 1357 2963 9.32 17.52 50 249 182.10 81.60 100 0.00 416.2 20070609 114000.00 114500.00 438.0 77.64 15.95 0 10.82 -78.58 1411 3005 9.46 27.29 80 391 182.10 81.60 100 0.00 442.5 20070609 114000.00 114500.00 466.6 77.61 15.94 0 10.74 -40.59 1570 3094 9.64 51.23 178 786 182.10 81.60 100 0.00 471.3 20070609 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.19 524.58 3128 3128 182.10 81.60 0 5.49 78.1 20070609 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.19 346.46 3077 3077 182.10 81.60 0 5.24 81.8 20070609 114500.00 115000.00 84.7 78.04 16.01 0 8.72 -1.95 101 101 7.72 24.36 10 10 182.10 81.60 1 4.93 85.6 20070609 114500.00 115000.00 89.1 78.04 16.01 0 10.07 -12.61 327 327 8.84 10.29 62 62 182.10 81.60 1 4.48 90.0 20070609 114500.00 115000.00 93.4 78.03 16.01 0 10.58 7.02 134 134 8.95 4.33 28 28 182.10 81.60 0 3.64 94.4 20070609 114500.00 115000.00 97.3 78.03 16.01 0 10.96 3.69 161 296 9.57 2.73 8 35 182.10 81.60 0 3.60 98.3 20070609 114500.00 115000.00 100.9 78.02 16.01 0 11.02 -1.72 218 393 9.57 3.28 11 44 182.10 81.60 0 3.26 102.0 20070609 114500.00 115000.00 104.6 78.02 16.01 0 11.00 -9.05 323 525 9.31 3.29 9 34 182.10 81.60 0 2.97 105.8 20070609 114500.00 115000.00 109.1 78.01 16.01 0 10.94 -19.80 426 429 9.18 3.30 11 26 182.10 81.60 0 2.69 110.3 20070609 114500.00 115000.00 113.6 78.01 16.01 0 10.95 -14.97 635 455 9.12 3.59 15 28 182.10 81.60 0 2.43 114.8 20070609 114500.00 115000.00 118.8 78.00 16.01 0 10.97 -17.56 759 483 9.07 3.38 16 26 182.10 81.60 1 2.15 120.1 20070609 114500.00 115000.00 125.5 77.99 16.01 0 11.03 -22.31 773 555 9.02 2.78 12 22 182.10 81.60 2 1.83 126.9 20070609 114500.00 115000.00 133.3 77.98 16.00 0 11.07 -9.63 722 582 9.03 2.69 10 20 182.10 81.60 4 1.53 134.8 20070609 114500.00 115000.00 141.9 77.97 16.00 0 11.17 -8.01 718 633 9.04 2.18 8 17 182.10 81.60 5 1.27 143.4 20070609 114500.00 115000.00 151.2 77.96 16.00 0 11.24 -18.37 699 809 9.05 1.96 6 17 182.10 81.60 8 1.03 152.8 20070609 114500.00 115000.00 161.5 77.95 16.00 0 11.26 -22.79 808 1125 9.07 2.33 7 23 182.10 81.60 10 0.81 163.2 20070609 114500.00 115000.00 173.5 77.93 16.00 0 11.25 -27.47 966 1561 9.14 2.92 10 36 182.10 81.60 13 0.59 175.4 20070609 114500.00 115000.00 185.6 77.92 15.99 0 11.23 -39.49 1079 1945 9.19 3.71 13 51 182.10 81.60 15 0.39 187.5 20070609 114500.00 115000.00 199.1 77.90 15.99 0 11.21 -48.90 1179 2230 9.21 4.38 15 65 182.10 81.60 20 0.18 201.2 20070609 114500.00 115000.00 213.6 77.89 15.99 0 11.23 -59.43 956 2255 9.23 4.42 12 64 182.10 81.60 50 0.00 215.8 20070609 114500.00 115000.00 229.3 77.87 15.98 0 11.22 -62.07 922 2192 9.19 4.25 10 55 182.10 81.60 73 0.00 231.7 20070609 114500.00 115000.00 246.0 77.85 15.98 0 11.22 -96.31 921 2246 9.18 3.97 10 54 182.10 81.60 89 0.00 248.6 20070609 114500.00 115000.00 263.1 77.83 15.98 0 11.20 -104.03 941 2348 9.16 3.95 9 56 182.10 81.60 95 0.00 265.8 20070609 114500.00 115000.00 281.7 77.81 15.97 0 11.19 -103.99 918 2564 9.13 3.74 9 59 182.10 81.60 98 0.00 284.6 20070609 114500.00 115000.00 301.3 77.79 15.97 0 11.15 -128.16 955 2635 9.12 4.13 10 65 182.10 81.60 100 0.00 304.4 20070609 114500.00 115000.00 321.6 77.76 15.97 0 11.09 -135.64 959 2750 9.12 4.77 11 77 182.10 81.60 100 0.00 324.9 20070609 114500.00 115000.00 343.1 77.74 15.96 0 11.05 -139.82 995 2898 9.12 5.49 13 91 182.10 81.60 100 0.00 346.6 20070609 114500.00 115000.00 366.0 77.72 15.96 0 11.01 -132.48 1050 2914 9.13 6.34 16 102 182.10 81.60 100 0.00 369.8 20070609 114500.00 115000.00 390.2 77.69 15.95 0 10.94 -140.77 1104 3021 9.30 11.73 30 189 182.10 81.60 100 0.00 394.1 20070609 114500.00 115000.00 412.1 77.67 15.95 0 10.92 -140.70 1177 3072 9.30 13.25 35 213 182.10 81.60 100 0.00 416.3 20070609 114500.00 115000.00 437.8 77.64 15.95 0 10.83 -142.02 1270 2957 9.44 23.32 66 353 182.10 81.60 100 0.00 442.3 20070609 114500.00 115000.00 467.4 77.61 15.94 0 10.82 -213.88 1191 2997 9.64 37.09 109 605 182.10 81.60 100 0.00 472.1 20070609 115000.00 115500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.16 502.91 2896 2896 182.10 81.60 0 5.49 78.0 20070609 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.18 316.63 3004 3004 182.10 81.60 0 5.24 81.8 20070609 115000.00 115500.00 84.6 78.04 16.01 1 8.53 81.95 2 2 9.53 5.81 18 18 182.10 81.60 1 4.93 85.5 20070609 115000.00 115500.00 89.1 78.04 16.01 0 10.07 -22.07 290 290 8.72 9.30 52 52 182.10 81.60 1 4.48 90.1 20070609 115000.00 115500.00 93.2 78.03 16.01 0 10.60 15.77 178 178 8.85 3.44 31 31 182.10 81.60 0 3.91 94.2 20070609 115000.00 115500.00 97.3 78.03 16.01 0 10.96 -0.93 178 281 9.89 2.42 20 73 182.10 81.60 0 3.60 98.4 20070609 115000.00 115500.00 101.0 78.02 16.01 0 11.03 -17.91 212 374 9.56 3.01 10 40 182.10 81.60 0 3.26 102.0 20070609 115000.00 115500.00 104.8 78.02 16.01 0 10.99 -12.67 304 433 9.28 3.02 9 28 182.10 81.60 0 2.97 105.9 20070609 115000.00 115500.00 109.2 78.01 16.01 0 10.93 -22.82 454 386 9.13 3.17 11 24 182.10 81.60 0 2.69 110.3 20070609 115000.00 115500.00 113.5 78.01 16.01 0 10.95 -28.29 584 463 9.11 3.54 13 27 182.10 81.60 0 2.43 114.8 20070609 115000.00 115500.00 118.9 78.00 16.01 0 10.97 -22.24 700 491 9.06 3.22 14 25 182.10 81.60 1 2.15 120.1 20070609 115000.00 115500.00 125.5 77.99 16.01 0 11.02 -9.65 722 553 8.99 2.69 10 20 182.10 81.60 2 1.83 126.9 20070609 115000.00 115500.00 133.4 77.98 16.00 0 11.06 1.29 752 586 9.03 2.77 11 21 182.10 81.60 4 1.53 134.8 20070609 115000.00 115500.00 141.9 77.97 16.00 0 11.17 -8.94 679 628 9.01 1.99 7 16 182.10 81.60 5 1.27 143.4 20070609 115000.00 115500.00 151.2 77.96 16.00 0 11.25 -20.89 701 842 9.03 1.89 6 17 182.10 81.60 8 1.03 152.8 20070609 115000.00 115500.00 161.6 77.95 16.00 0 11.25 -22.95 810 1162 9.07 2.27 7 23 182.10 81.60 10 0.81 163.3 20070609 115000.00 115500.00 173.5 77.93 16.00 0 11.24 -30.63 966 1544 9.12 2.87 10 35 182.10 81.60 13 0.59 175.3 20070609 115000.00 115500.00 185.6 77.92 15.99 0 11.24 -32.26 1008 1935 9.17 3.32 11 47 182.10 81.60 15 0.39 187.6 20070609 115000.00 115500.00 199.1 77.90 15.99 0 11.23 -39.23 1076 2307 9.18 3.63 12 59 182.10 81.60 20 0.18 201.2 20070609 115000.00 115500.00 213.6 77.89 15.99 0 11.23 -62.52 943 2221 9.20 4.07 11 59 182.10 81.60 50 0.00 215.8 20070609 115000.00 115500.00 229.3 77.87 15.98 0 11.22 -72.63 875 2222 9.16 3.81 9 52 182.10 81.60 73 0.00 231.7 20070609 115000.00 115500.00 246.0 77.85 15.98 0 11.21 -84.27 852 2251 9.14 3.58 8 51 182.10 81.60 89 0.00 248.6 20070609 115000.00 115500.00 263.2 77.83 15.98 0 11.20 -112.93 898 2403 9.12 3.57 8 53 182.10 81.60 95 0.00 265.9 20070609 115000.00 115500.00 281.6 77.81 15.97 0 11.17 -133.62 925 2512 9.09 3.72 9 56 182.10 81.60 98 0.00 284.5 20070609 115000.00 115500.00 301.3 77.79 15.97 0 11.13 -142.09 933 2664 9.08 3.96 9 63 182.10 81.60 100 0.00 304.4 20070609 115000.00 115500.00 321.7 77.76 15.97 0 11.07 -151.52 1025 2738 9.09 4.99 12 77 182.10 81.60 100 0.00 325.0 20070609 115000.00 115500.00 343.1 77.74 15.96 0 11.02 -173.13 1034 2810 9.10 5.70 14 91 182.10 81.60 100 0.00 346.6 20070609 115000.00 115500.00 365.7 77.72 15.96 0 10.98 -192.52 1066 2907 9.11 6.64 17 108 182.10 81.60 100 0.00 369.5 20070609 115000.00 115500.00 390.0 77.69 15.95 0 10.92 -161.58 1241 2967 9.30 13.42 36 199 182.10 81.60 100 0.00 394.0 20070609 115000.00 115500.00 411.8 77.67 15.95 0 10.86 -207.41 1296 2981 9.31 16.10 44 235 182.10 81.60 100 0.00 416.0 20070609 115000.00 115500.00 438.0 77.64 15.95 0 10.85 -203.80 1261 2999 9.45 23.13 64 348 182.10 81.60 100 0.00 442.5 20070609 115000.00 115500.00 466.6 77.61 15.94 0 10.84 -149.60 1184 3374 9.64 36.03 105 662 182.10 81.60 100 0.00 471.3 20070609 115500.00 120000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.17 512.33 2990 2990 182.10 81.60 0 5.49 78.1 20070609 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.18 325.01 2973 2973 182.10 81.60 0 5.24 81.7 20070609 115500.00 120000.00 84.7 78.04 16.01 0 10.10 -770.95 8701 8701 9.65 181.36 3918 3918 182.10 81.60 1 4.93 85.6 20070609 115500.00 120000.00 89.1 78.04 16.01 0 10.05 -24.52 332 332 8.76 10.61 56 56 182.10 81.60 1 4.48 90.0 20070609 115500.00 120000.00 93.2 78.03 16.01 0 10.60 -1.62 143 143 8.83 3.32 26 26 182.10 81.60 0 3.87 94.2 20070609 115500.00 120000.00 97.2 78.03 16.01 0 10.87 -6.46 208 228 9.79 2.37 23 64 182.10 81.60 0 3.60 98.3 20070609 115500.00 120000.00 101.0 78.02 16.01 0 11.01 -3.26 208 334 9.56 2.92 11 38 182.10 81.60 0 3.26 102.1 20070609 115500.00 120000.00 104.7 78.02 16.01 0 10.99 -16.12 293 404 9.27 2.94 8 26 182.10 81.60 0 2.97 105.8 20070609 115500.00 120000.00 109.2 78.01 16.01 0 10.96 -26.71 387 411 9.18 3.05 10 24 182.10 81.60 0 2.69 110.3 20070609 115500.00 120000.00 113.6 78.01 16.01 0 10.94 -23.97 595 450 9.11 3.57 14 26 182.10 81.60 0 2.43 114.8 20070609 115500.00 120000.00 118.8 78.00 16.01 0 10.99 -14.55 659 489 9.06 3.08 12 23 182.10 81.60 1 2.15 120.1 20070609 115500.00 120000.00 125.6 77.99 16.01 0 11.01 -4.58 736 544 8.99 2.73 11 21 182.10 81.60 2 1.83 126.9 20070609 115500.00 120000.00 133.3 77.98 16.00 0 11.09 -2.92 664 569 9.03 2.47 9 19 182.10 81.60 4 1.53 134.8 20070609 115500.00 120000.00 141.9 77.97 16.00 0 11.17 -8.72 648 608 9.01 2.05 7 15 182.10 81.60 5 1.27 143.4 20070609 115500.00 120000.00 151.1 77.96 16.00 0 11.24 -12.76 677 836 9.05 1.95 6 17 182.10 81.60 8 1.03 152.7 20070609 115500.00 120000.00 161.6 77.95 16.00 0 11.26 -13.53 795 1195 9.08 2.22 7 24 182.10 81.60 10 0.81 163.3 20070609 115500.00 120000.00 173.4 77.93 16.00 0 11.25 -26.81 904 1575 9.13 2.71 9 34 182.10 81.60 13 0.59 175.3 20070609 115500.00 120000.00 185.7 77.92 15.99 0 11.25 -31.65 1015 1956 9.18 3.23 11 47 182.10 81.60 15 0.39 187.6 20070609 115500.00 120000.00 199.2 77.90 15.99 0 11.25 -52.74 1101 2317 9.20 3.55 12 58 182.10 81.60 20 0.18 201.3 20070609 115500.00 120000.00 213.5 77.89 15.99 0 11.29 -76.45 965 2326 9.22 3.63 10 56 182.10 81.60 50 0.00 215.7 20070609 115500.00 120000.00 229.3 77.87 15.98 0 11.31 -86.74 911 2349 9.19 3.21 8 48 182.10 81.60 73 0.00 231.7 20070609 115500.00 120000.00 246.0 77.85 15.98 0 11.32 -107.00 878 2391 9.16 2.92 7 43 182.10 81.60 89 0.00 248.5 20070609 115500.00 120000.00 263.1 77.83 15.98 0 11.29 -119.05 922 2448 9.14 3.03 7 46 182.10 81.60 95 0.00 265.8 20070609 115500.00 120000.00 281.7 77.81 15.97 0 11.24 -125.29 942 2565 9.12 3.31 8 51 182.10 81.60 98 0.00 284.6 20070609 115500.00 120000.00 301.3 77.79 15.97 0 11.18 -122.47 990 2591 9.10 3.85 9 57 182.10 81.60 100 0.00 304.5 20070609 115500.00 120000.00 321.7 77.76 15.97 0 11.13 -132.52 1021 2774 9.10 4.34 11 68 182.10 81.60 100 0.00 325.0 20070609 115500.00 120000.00 343.3 77.74 15.96 0 11.06 -146.71 1068 2803 9.10 5.42 13 83 182.10 81.60 100 0.00 346.8 20070609 115500.00 120000.00 365.9 77.72 15.96 0 11.00 -158.18 1104 2832 9.12 6.52 17 100 182.10 81.60 100 0.00 369.6 20070609 115500.00 120000.00 390.1 77.69 15.95 0 10.93 -167.82 1090 2917 9.28 11.33 29 180 182.10 81.60 100 0.00 394.0 20070609 115500.00 120000.00 412.0 77.67 15.95 0 10.91 -194.47 1198 3171 9.29 13.29 35 216 182.10 81.60 100 0.00 416.2 20070609 115500.00 120000.00 437.8 77.64 15.95 0 10.88 -217.49 1194 3311 9.43 19.69 52 334 182.10 81.60 100 0.00 442.2 20070609 115500.00 120000.00 466.9 77.61 15.94 0 10.80 -254.25 1313 3185 9.62 40.17 122 657 182.10 81.60 100 0.00 471.6 20070609 120000.00 120500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.14 486.66 2793 2793 182.10 81.60 0 5.49 78.1 20070609 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.17 309.90 2904 2904 182.10 81.60 0 5.24 81.7 20070609 120000.00 120500.00 84.7 78.04 16.01 0 9.56 -736.08 2288 2288 9.50 152.50 3079 3079 182.10 81.60 1 4.93 85.6 20070609 120000.00 120500.00 89.1 78.04 16.01 0 9.98 -34.33 165 165 8.69 8.90 49 49 182.10 81.60 1 4.48 90.0 20070609 120000.00 120500.00 93.2 78.03 16.01 0 10.60 -5.99 194 194 8.88 3.35 41 41 182.10 81.60 0 4.04 94.2 20070609 120000.00 120500.00 97.3 78.03 16.01 0 11.06 -2.82 137 325 10.04 2.51 17 87 182.10 81.60 0 3.60 98.3 20070609 120000.00 120500.00 101.0 78.02 16.01 0 11.05 -16.65 208 409 9.55 2.92 9 40 182.10 81.60 0 3.26 102.1 20070609 120000.00 120500.00 104.7 78.02 16.01 0 10.99 -21.40 323 488 9.26 3.02 9 30 182.10 81.60 0 2.97 105.8 20070609 120000.00 120500.00 109.2 78.01 16.01 0 10.94 -9.88 432 440 9.12 3.11 10 24 182.10 81.60 0 2.69 110.3 20070609 120000.00 120500.00 113.6 78.01 16.01 0 10.96 -23.07 564 460 9.10 3.10 12 24 182.10 81.60 0 2.43 114.8 20070609 120000.00 120500.00 118.8 78.00 16.01 0 10.99 -18.75 654 485 9.05 2.94 12 22 182.10 81.60 1 2.15 120.1 20070609 120000.00 120500.00 125.5 77.99 16.01 0 11.03 -17.92 728 553 8.98 2.58 10 19 182.10 81.60 2 1.83 126.9 20070609 120000.00 120500.00 133.4 77.98 16.00 0 11.08 -6.55 747 575 9.01 2.54 10 19 182.10 81.60 4 1.53 134.8 20070609 120000.00 120500.00 141.9 77.97 16.00 0 11.18 -11.08 667 623 9.00 1.93 6 15 182.10 81.60 5 1.27 143.4 20070609 120000.00 120500.00 151.2 77.96 16.00 0 11.25 -13.31 706 842 9.02 1.90 6 17 182.10 81.60 8 1.03 152.8 20070609 120000.00 120500.00 161.5 77.95 16.00 0 11.26 -15.75 840 1147 9.06 2.26 7 23 182.10 81.60 10 0.81 163.2 20070609 120000.00 120500.00 173.5 77.93 16.00 0 11.27 -21.29 946 1560 9.12 2.64 9 33 182.10 81.60 13 0.59 175.3 20070609 120000.00 120500.00 185.6 77.92 15.99 0 11.27 -24.58 1057 1982 9.16 3.19 11 45 182.10 81.60 15 0.39 187.5 20070609 120000.00 120500.00 199.1 77.90 15.99 0 11.26 -43.28 1133 2349 9.18 3.52 12 56 182.10 81.60 20 0.18 201.2 20070609 120000.00 120500.00 213.6 77.89 15.99 0 11.27 -69.38 1010 2322 9.21 3.90 11 57 182.10 81.60 50 0.00 215.8 20070609 120000.00 120500.00 229.4 77.87 15.98 0 11.26 -68.78 943 2284 9.17 3.76 9 51 182.10 81.60 73 0.00 231.8 20070609 120000.00 120500.00 246.0 77.85 15.98 0 11.25 -95.06 918 2318 9.15 3.56 8 49 182.10 81.60 89 0.00 248.6 20070609 120000.00 120500.00 263.1 77.83 15.98 0 11.20 -99.12 936 2376 9.13 3.72 9 52 182.10 81.60 95 0.00 265.8 20070609 120000.00 120500.00 281.7 77.81 15.97 0 11.14 -115.26 985 2475 9.10 4.25 10 60 182.10 81.60 98 0.00 284.6 20070609 120000.00 120500.00 301.4 77.79 15.97 0 11.08 -122.16 1030 2562 9.08 4.91 12 70 182.10 81.60 100 0.00 304.5 20070609 120000.00 120500.00 321.7 77.76 15.97 0 11.03 -119.02 1086 2641 9.08 5.65 14 80 182.10 81.60 100 0.00 325.0 20070609 120000.00 120500.00 343.1 77.74 15.96 0 10.96 -128.68 1086 2705 9.09 6.69 17 99 182.10 81.60 100 0.00 346.6 20070609 120000.00 120500.00 365.9 77.72 15.96 0 10.91 -165.46 1121 2810 9.11 8.15 21 122 182.10 81.60 100 0.00 369.6 20070609 120000.00 120500.00 390.1 77.69 15.95 0 10.87 -155.14 1231 2915 9.28 14.43 38 209 182.10 81.60 100 0.00 394.1 20070609 120000.00 120500.00 412.0 77.67 15.95 0 10.80 -186.54 1280 2890 9.29 17.89 49 256 182.10 81.60 100 0.00 416.2 20070609 120000.00 120500.00 437.9 77.64 15.95 0 10.74 -174.31 1294 2753 9.42 29.31 83 401 182.10 81.60 100 0.00 442.4 20070609 120000.00 120500.00 466.8 77.61 15.94 0 10.67 -222.59 1327 2970 9.63 55.54 174 862 182.10 81.60 100 0.00 471.5 20070609 120500.00 121000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.18 508.06 3039 3039 182.10 81.60 0 5.49 78.0 20070609 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 340.71 3139 3139 182.10 81.60 0 5.24 81.7 20070609 120500.00 121000.00 84.8 78.04 16.01 0 9.01 38.94 141 141 7.01 7.60 1 1 182.10 81.60 1 4.93 85.7 20070609 120500.00 121000.00 89.2 78.04 16.01 0 10.05 26.29 198 198 8.70 8.24 45 45 182.10 81.60 1 4.48 90.1 20070609 120500.00 121000.00 93.2 78.03 16.01 0 10.59 8.26 148 148 8.82 3.33 27 27 182.10 81.60 0 3.86 94.2 20070609 120500.00 121000.00 97.3 78.03 16.01 0 11.03 -7.30 128 270 10.11 2.30 19 90 182.10 81.60 0 3.60 98.3 20070609 120500.00 121000.00 101.0 78.02 16.01 0 11.04 -4.02 201 339 9.60 2.85 10 39 182.10 81.60 0 3.26 102.0 20070609 120500.00 121000.00 104.7 78.02 16.01 0 10.99 -15.51 298 403 9.28 2.96 9 26 182.10 81.60 0 2.97 105.8 20070609 120500.00 121000.00 109.2 78.01 16.01 0 10.98 -9.51 383 403 9.17 2.95 9 23 182.10 81.60 0 2.69 110.4 20070609 120500.00 121000.00 113.6 78.01 16.01 0 10.99 -14.01 490 443 9.13 3.18 10 23 182.10 81.60 0 2.43 114.8 20070609 120500.00 121000.00 118.8 78.00 16.01 0 11.02 -16.88 597 491 9.08 2.88 11 22 182.10 81.60 1 2.15 120.1 20070609 120500.00 121000.00 125.5 77.99 16.01 0 11.05 -16.27 687 539 9.01 2.52 10 19 182.10 81.60 2 1.83 126.8 20070609 120500.00 121000.00 133.3 77.98 16.00 0 11.12 -7.95 673 582 9.05 2.33 9 18 182.10 81.60 4 1.53 134.7 20070609 120500.00 121000.00 141.9 77.97 16.00 0 11.25 -11.59 622 663 9.06 1.78 6 15 182.10 81.60 5 1.27 143.4 20070609 120500.00 121000.00 151.1 77.96 16.00 0 11.30 -20.56 673 889 9.09 1.81 6 17 182.10 81.60 8 1.03 152.7 20070609 120500.00 121000.00 161.6 77.95 16.00 0 11.31 -17.03 792 1227 9.12 2.13 7 24 182.10 81.60 10 0.81 163.3 20070609 120500.00 121000.00 173.4 77.93 16.00 0 11.32 -31.21 931 1669 9.17 2.49 8 34 182.10 81.60 13 0.59 175.2 20070609 120500.00 121000.00 185.6 77.92 15.99 0 11.31 -26.69 1071 2112 9.22 3.21 11 49 182.10 81.60 15 0.39 187.6 20070609 120500.00 121000.00 199.1 77.90 15.99 0 11.33 -47.36 1225 2599 9.24 3.45 13 60 182.10 81.60 20 0.18 201.2 20070609 120500.00 121000.00 213.6 77.89 15.99 0 11.35 -44.68 1054 2520 9.27 3.75 11 58 182.10 81.60 50 0.00 215.9 20070609 120500.00 121000.00 229.3 77.87 15.98 0 11.36 -51.83 970 2468 9.23 3.30 9 49 182.10 81.60 73 0.00 231.7 20070609 120500.00 121000.00 246.0 77.85 15.98 0 11.32 -47.35 975 2437 9.20 3.39 8 49 182.10 81.60 89 0.00 248.6 20070609 120500.00 121000.00 263.1 77.83 15.98 0 11.27 -51.08 965 2525 9.17 3.57 9 53 182.10 81.60 95 0.00 265.9 20070609 120500.00 121000.00 281.7 77.81 15.97 0 11.21 -46.41 995 2638 9.15 3.97 10 61 182.10 81.60 98 0.00 284.7 20070609 120500.00 121000.00 301.5 77.79 15.97 0 11.12 -66.32 1072 2657 9.13 4.99 13 73 182.10 81.60 100 0.00 304.6 20070609 120500.00 121000.00 321.8 77.76 15.97 0 11.05 -44.23 1146 2726 9.11 5.98 15 86 182.10 81.60 100 0.00 325.1 20070609 120500.00 121000.00 343.2 77.74 15.96 0 11.00 -47.22 1167 2877 9.12 6.78 18 102 182.10 81.60 100 0.00 346.8 20070609 120500.00 121000.00 365.9 77.72 15.96 0 10.94 -34.46 1239 2976 9.12 8.29 22 125 182.10 81.60 100 0.00 369.7 20070609 120500.00 121000.00 390.1 77.69 15.95 0 10.88 -52.30 1222 2953 9.29 14.04 38 212 182.10 81.60 100 0.00 394.1 20070609 120500.00 121000.00 412.1 77.67 15.95 0 10.84 -85.77 1339 3156 9.30 16.34 47 257 182.10 81.60 100 0.00 416.3 20070609 120500.00 121000.00 437.7 77.64 15.95 0 10.76 -95.05 1458 3330 9.44 30.29 92 482 182.10 81.60 100 0.00 442.2 20070609 120500.00 121000.00 466.8 77.61 15.94 0 10.70 -82.91 1440 3033 9.61 51.75 165 778 182.10 81.60 100 0.00 471.5 20070609 121000.00 121500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.16 529.39 2900 2900 182.10 81.60 0 5.49 78.1 20070609 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.17 339.24 2907 2907 182.10 81.60 0 5.24 81.7 20070609 121000.00 121500.00 84.4 78.04 16.01 0 9.14 -246.31 136 136 7.14 7.96 1 1 182.10 81.60 1 4.93 85.3 20070609 121000.00 121500.00 89.6 78.03 16.01 0 10.25 -61.55 469 469 8.89 9.72 48 48 182.10 81.60 1 4.48 90.5 20070609 121000.00 121500.00 93.2 78.03 16.01 0 10.63 -3.32 185 185 8.86 3.67 30 30 182.10 81.60 0 3.90 94.1 20070609 121000.00 121500.00 97.3 78.03 16.01 0 11.07 9.10 110 284 10.22 2.61 19 107 182.10 81.60 0 3.60 98.3 20070609 121000.00 121500.00 100.9 78.02 16.01 0 10.99 -7.13 202 297 9.60 3.37 12 40 182.10 81.60 0 3.26 101.9 20070609 121000.00 121500.00 105.2 78.02 16.01 0 10.98 -21.36 308 398 9.29 3.47 10 28 182.10 81.60 0 2.97 106.3 20070609 121000.00 121500.00 109.1 78.01 16.01 0 10.92 -22.76 399 355 9.18 3.20 11 24 182.10 81.60 0 2.69 110.3 20070609 121000.00 121500.00 113.6 78.01 16.01 0 10.96 -19.56 524 427 9.15 3.43 13 26 182.10 81.60 0 2.43 114.8 20070609 121000.00 121500.00 118.8 78.00 16.01 0 10.99 -17.23 612 459 9.09 3.13 12 23 182.10 81.60 1 2.15 120.1 20070609 121000.00 121500.00 125.5 77.99 16.01 0 11.03 -13.46 668 542 9.03 2.74 10 21 182.10 81.60 2 1.83 126.9 20070609 121000.00 121500.00 133.4 77.98 16.00 0 11.10 -7.76 606 565 9.05 2.45 8 18 182.10 81.60 4 1.53 134.8 20070609 121000.00 121500.00 141.9 77.97 16.00 0 11.18 -14.91 606 625 9.04 2.09 6 16 182.10 81.60 5 1.27 143.4 20070609 121000.00 121500.00 151.2 77.96 16.00 0 11.23 -10.64 670 835 9.07 2.07 6 19 182.10 81.60 8 1.03 152.8 20070609 121000.00 121500.00 161.6 77.95 16.00 0 11.27 -8.57 771 1189 9.11 2.33 7 25 182.10 81.60 10 0.81 163.3 20070609 121000.00 121500.00 173.5 77.93 16.00 0 11.28 -18.42 923 1565 9.15 2.79 9 34 182.10 81.60 13 0.59 175.3 20070609 121000.00 121500.00 185.6 77.92 15.99 0 11.28 -37.52 1101 2084 9.21 3.36 12 51 182.10 81.60 15 0.39 187.6 20070609 121000.00 121500.00 199.0 77.90 15.99 0 11.32 -35.06 1243 2589 9.23 3.55 13 60 182.10 81.60 20 0.18 201.1 20070609 121000.00 121500.00 213.6 77.89 15.99 0 11.36 -49.35 1080 2463 9.26 3.65 11 56 182.10 81.60 50 0.00 215.8 20070609 121000.00 121500.00 229.3 77.87 15.98 0 11.37 -49.26 963 2465 9.22 3.22 8 47 182.10 81.60 73 0.00 231.7 20070609 121000.00 121500.00 245.9 77.85 15.98 0 11.33 -26.43 971 2409 9.21 3.44 8 48 182.10 81.60 89 0.00 248.5 20070609 121000.00 121500.00 263.1 77.83 15.98 0 11.28 -31.33 1004 2472 9.19 3.81 9 54 182.10 81.60 95 0.00 265.8 20070609 121000.00 121500.00 281.7 77.81 15.97 0 11.23 -12.80 1005 2600 9.18 4.08 10 61 182.10 81.60 98 0.00 284.6 20070609 121000.00 121500.00 301.4 77.79 15.97 0 11.17 -19.77 1063 2667 9.17 4.71 12 71 182.10 81.60 100 0.00 304.5 20070609 121000.00 121500.00 321.7 77.76 15.97 0 11.10 -13.31 1093 2772 9.15 5.51 14 82 182.10 81.60 100 0.00 325.0 20070609 121000.00 121500.00 343.2 77.74 15.96 0 11.05 -27.48 1110 2805 9.14 6.29 16 95 182.10 81.60 100 0.00 346.7 20070609 121000.00 121500.00 365.9 77.72 15.96 0 11.00 -37.21 1175 2939 9.16 7.66 20 116 182.10 81.60 100 0.00 369.7 20070609 121000.00 121500.00 390.1 77.69 15.95 0 10.95 -43.65 1296 2916 9.32 13.54 38 196 182.10 81.60 100 0.00 394.1 20070609 121000.00 121500.00 411.9 77.67 15.95 0 10.87 -35.77 1400 2939 9.33 17.35 52 250 182.10 81.60 100 0.00 416.1 20070609 121000.00 121500.00 438.0 77.64 15.95 0 10.81 -19.36 1445 3215 9.47 27.98 84 429 182.10 81.60 100 0.00 442.5 20070609 121000.00 121500.00 466.5 77.61 15.94 0 10.69 -121.85 1708 2938 9.64 62.02 223 864 182.10 81.60 100 0.00 471.2 20070609 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 467.51 2750 2750 182.10 81.60 0 5.49 78.0 20070609 121500.00 122000.00 80.9 78.05 16.01 2 9.05 -0.00 160 160 10.13 248.57 2381 2381 182.10 81.60 0 5.24 81.8 20070609 121500.00 122000.00 84.7 78.04 16.01 3 8.68 -202.31 1 1 9.18 4.38 3 3 182.10 81.60 1 4.93 85.6 20070609 121500.00 122000.00 89.1 78.04 16.01 0 10.07 -20.34 318 318 8.70 9.00 47 47 182.10 81.60 1 4.48 90.1 20070609 121500.00 122000.00 93.1 78.03 16.01 0 10.59 7.49 93 93 8.71 3.03 13 13 182.10 81.60 0 3.27 94.1 20070609 121500.00 122000.00 97.3 78.03 16.01 0 10.96 7.99 148 247 9.98 2.17 20 76 182.10 81.60 0 3.60 98.4 20070609 121500.00 122000.00 100.9 78.02 16.01 0 10.97 2.86 222 288 9.51 2.57 11 33 182.10 81.60 0 3.26 102.0 20070609 121500.00 122000.00 104.7 78.02 16.01 0 10.98 -11.93 287 381 9.26 2.69 8 24 182.10 81.60 0 2.97 105.8 20070609 121500.00 122000.00 109.2 78.01 16.01 0 10.95 -11.39 362 371 9.15 2.77 9 22 182.10 81.60 0 2.69 110.3 20070609 121500.00 122000.00 113.6 78.00 16.01 0 10.96 -31.92 491 426 9.11 2.98 11 23 182.10 81.60 0 2.43 114.9 20070609 121500.00 122000.00 118.9 78.00 16.01 0 10.99 -25.86 592 472 9.03 2.84 10 20 182.10 81.60 1 2.15 120.1 20070609 121500.00 122000.00 125.5 77.99 16.01 0 11.02 -9.16 668 537 8.96 2.48 9 18 182.10 81.60 2 1.83 126.9 20070609 121500.00 122000.00 133.4 77.98 16.00 0 11.09 -4.15 610 556 9.00 2.24 7 16 182.10 81.60 4 1.53 134.8 20070609 121500.00 122000.00 141.8 77.97 16.00 0 11.18 -9.04 621 625 9.00 1.85 6 15 182.10 81.60 5 1.27 143.3 20070609 121500.00 122000.00 151.2 77.96 16.00 0 11.24 -4.55 653 850 9.02 1.90 5 16 182.10 81.60 8 1.03 152.8 20070609 121500.00 122000.00 161.5 77.95 16.00 0 11.27 -5.15 770 1180 9.06 2.09 6 22 182.10 81.60 10 0.81 163.2 20070609 121500.00 122000.00 173.4 77.93 16.00 0 11.27 -15.21 932 1602 9.11 2.57 8 33 182.10 81.60 13 0.59 175.2 20070609 121500.00 122000.00 185.6 77.92 15.99 0 11.28 -26.34 1085 2081 9.17 3.12 11 46 182.10 81.60 15 0.39 187.5 20070609 121500.00 122000.00 199.1 77.90 15.99 0 11.31 -38.32 1188 2571 9.20 3.26 11 56 182.10 81.60 19 0.18 201.2 20070609 121500.00 122000.00 213.6 77.89 15.99 0 11.34 -36.56 1015 2485 9.23 3.39 10 54 182.10 81.60 50 0.00 215.8 20070609 121500.00 122000.00 229.3 77.87 15.98 0 11.32 -25.31 955 2415 9.19 3.30 8 48 182.10 81.60 73 0.00 231.7 20070609 121500.00 122000.00 246.0 77.85 15.98 0 11.31 -21.58 956 2417 9.17 3.35 8 46 182.10 81.60 89 0.00 248.5 20070609 121500.00 122000.00 263.1 77.83 15.98 0 11.27 -7.90 968 2490 9.16 3.45 8 51 182.10 81.60 95 0.00 265.8 20070609 121500.00 122000.00 281.7 77.81 15.97 0 11.21 -9.79 1004 2562 9.14 3.93 10 57 182.10 81.60 98 0.00 284.6 20070609 121500.00 122000.00 301.3 77.79 15.97 0 11.14 11.38 1045 2598 9.12 4.66 12 67 182.10 81.60 100 0.00 304.4 20070609 121500.00 122000.00 321.7 77.76 15.97 0 11.09 15.62 1078 2767 9.12 5.15 13 79 182.10 81.60 100 0.00 325.0 20070609 121500.00 122000.00 343.3 77.74 15.96 0 11.02 14.91 1144 2803 9.12 6.54 17 98 182.10 81.60 100 0.00 346.8 20070609 121500.00 122000.00 365.9 77.72 15.96 0 10.96 -9.24 1182 2823 9.13 7.96 21 116 182.10 81.60 100 0.00 369.6 20070609 121500.00 122000.00 390.0 77.69 15.95 0 10.87 -11.73 1349 2843 9.30 16.84 46 223 182.10 81.60 100 0.00 394.0 20070609 121500.00 122000.00 411.9 77.67 15.95 0 10.84 -3.07 1324 3088 9.31 17.58 48 259 182.10 81.60 100 0.00 416.1 20070609 121500.00 122000.00 437.9 77.64 15.95 0 10.80 54.87 1428 3078 9.44 27.83 84 410 182.10 81.60 100 0.00 442.3 20070609 121500.00 122000.00 466.7 77.61 15.94 0 10.72 81.47 1790 3392 9.63 57.13 207 878 182.10 81.60 100 0.00 471.4 20070609 122000.00 122500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.51 775.34 6493 6493 182.10 81.60 0 5.49 78.2 20070609 122000.00 122500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.44 475.62 5390 5390 182.10 81.60 0 5.24 81.9 20070609 122000.00 122500.00 84.7 78.04 16.01 2 9.00 -0.00 143 143 10.04 227.40 2759 2759 182.10 81.60 1 4.93 85.6 20070609 122000.00 122500.00 89.2 78.04 16.01 0 9.34 -41.92 3 3 9.34 1.23 3 3 182.10 81.60 1 4.48 90.1 20070609 122000.00 122500.00 93.1 78.03 16.01 0 10.59 2.61 122 122 9.27 4.97 37 37 182.10 81.60 0 3.58 94.1 20070609 122000.00 122500.00 97.3 78.03 16.01 0 10.97 -5.05 141 242 10.21 3.14 32 128 182.10 81.60 0 3.60 98.4 20070609 122000.00 122500.00 100.9 78.02 16.01 0 10.96 -15.96 245 270 9.63 4.65 19 49 182.10 81.60 0 3.26 102.0 20070609 122000.00 122500.00 104.6 78.02 16.01 0 11.00 -30.27 283 343 9.41 4.02 13 34 182.10 81.60 0 2.97 105.7 20070609 122000.00 122500.00 109.1 78.01 16.01 0 11.00 -20.28 382 355 9.33 4.68 14 30 182.10 81.60 0 2.69 110.3 20070609 122000.00 122500.00 113.5 78.01 16.01 0 11.02 -35.15 440 428 9.33 4.53 15 35 182.10 81.60 0 2.43 114.7 20070609 122000.00 122500.00 118.8 78.00 16.01 0 11.04 -13.25 637 489 9.26 5.05 16 30 182.10 81.60 1 2.15 120.1 20070609 122000.00 122500.00 125.5 77.99 16.01 0 11.05 -3.33 693 550 9.17 4.45 14 26 182.10 81.60 2 1.83 126.8 20070609 122000.00 122500.00 133.5 77.98 16.00 0 11.14 1.98 597 556 9.20 3.37 10 22 182.10 81.60 4 1.53 134.9 20070609 122000.00 122500.00 141.9 77.97 16.00 0 11.21 -5.07 592 629 9.17 2.86 8 19 182.10 81.60 5 1.27 143.4 20070609 122000.00 122500.00 151.2 77.96 16.00 0 11.29 -0.94 592 900 9.18 2.36 6 22 182.10 81.60 8 1.03 152.8 20070609 122000.00 122500.00 161.7 77.95 16.00 0 11.31 1.26 741 1294 9.24 2.59 8 33 182.10 81.60 10 0.81 163.4 20070609 122000.00 122500.00 173.7 77.93 16.00 0 11.33 -4.90 870 1818 9.31 2.82 11 52 182.10 81.60 13 0.59 175.6 20070609 122000.00 122500.00 185.9 77.92 15.99 0 11.35 -14.54 1112 2249 9.25 3.08 11 51 182.10 81.60 15 0.39 187.9 20070609 122000.00 122500.00 199.1 77.90 15.99 0 11.35 -24.74 1244 2674 9.25 3.24 12 59 182.10 81.60 19 0.18 201.1 20070609 122000.00 122500.00 213.5 77.89 15.99 0 11.39 -30.49 1017 2621 9.27 3.28 10 55 182.10 81.60 50 0.00 215.8 20070609 122000.00 122500.00 229.3 77.87 15.98 0 11.36 -16.67 936 2488 9.23 3.18 8 49 182.10 81.60 73 0.00 231.7 20070609 122000.00 122500.00 246.0 77.85 15.98 0 11.33 -14.01 948 2421 9.20 3.31 8 47 182.10 81.60 89 0.00 248.6 20070609 122000.00 122500.00 263.2 77.83 15.98 0 11.28 -17.65 962 2548 9.17 3.48 9 53 182.10 81.60 95 0.00 265.9 20070609 122000.00 122500.00 281.7 77.81 15.97 0 11.26 -0.80 963 2648 9.15 3.52 8 54 182.10 81.60 98 0.00 284.6 20070609 122000.00 122500.00 301.4 77.79 15.97 0 11.19 5.18 1007 2744 9.13 3.98 10 63 182.10 81.60 100 0.00 304.5 20070609 122000.00 122500.00 321.7 77.76 15.97 0 11.13 7.03 1064 2800 9.12 4.63 12 73 182.10 81.60 100 0.00 325.0 20070609 122000.00 122500.00 343.3 77.74 15.96 0 11.06 7.78 1104 2839 9.11 5.77 15 90 182.10 81.60 100 0.00 346.8 20070609 122000.00 122500.00 366.0 77.72 15.96 0 11.02 22.60 1138 2965 9.12 6.63 17 103 182.10 81.60 100 0.00 369.7 20070609 122000.00 122500.00 390.1 77.69 15.95 0 10.94 30.99 1294 3080 9.30 13.09 35 196 182.10 81.60 100 0.00 394.1 20070609 122000.00 122500.00 411.9 77.67 15.95 0 10.90 -19.08 1323 3192 9.30 14.42 41 227 182.10 81.60 100 0.00 416.1 20070609 122000.00 122500.00 437.9 77.64 15.95 0 10.85 -57.74 1357 3113 9.44 22.67 66 348 182.10 81.60 100 0.00 442.3 20070609 122000.00 122500.00 466.6 77.61 15.94 0 10.76 -90.23 1656 2956 9.61 46.85 170 682 182.10 81.60 100 0.00 471.3 20070609 122500.00 123000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.26 705.49 3691 3691 182.10 81.60 0 5.49 78.1 20070609 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.31 454.18 4065 4065 182.10 81.60 0 5.24 81.7 20070609 122500.00 123000.00 84.7 78.04 16.01 0 9.77 29.23 521 521 9.19 27.66 453 453 182.10 81.60 1 4.93 85.6 20070609 122500.00 123000.00 89.1 78.04 16.01 0 10.10 -25.26 150 150 8.72 9.72 55 55 182.10 81.60 1 4.48 90.1 20070609 122500.00 123000.00 93.1 78.03 16.01 0 10.64 -4.83 123 123 8.99 4.30 27 27 182.10 81.60 0 3.68 94.1 20070609 122500.00 123000.00 97.3 78.03 16.01 0 11.35 -1.89 55 280 10.88 2.57 22 235 182.10 81.60 0 3.60 98.3 20070609 122500.00 123000.00 100.9 78.02 16.01 0 11.09 -10.95 211 310 9.74 3.11 15 48 182.10 81.60 0 3.26 102.0 20070609 122500.00 123000.00 104.6 78.02 16.01 0 11.12 -19.08 282 364 9.47 2.77 11 31 182.10 81.60 0 2.97 105.7 20070609 122500.00 123000.00 109.1 78.01 16.01 0 11.15 -15.70 401 367 9.43 2.52 12 26 182.10 81.60 0 2.69 110.3 20070609 122500.00 123000.00 113.6 78.01 16.01 0 11.18 -19.19 503 438 9.46 2.70 13 27 182.10 81.60 0 2.43 114.8 20070609 122500.00 123000.00 118.9 78.00 16.01 0 11.22 -18.67 587 515 9.40 2.56 12 26 182.10 81.60 1 2.15 120.2 20070609 122500.00 123000.00 125.6 77.99 16.01 0 11.25 -5.33 645 591 9.33 2.13 10 23 182.10 81.60 2 1.83 127.0 20070609 122500.00 123000.00 133.5 77.98 16.00 0 11.30 -1.89 572 604 9.31 2.02 8 20 182.10 81.60 4 1.53 134.9 20070609 122500.00 123000.00 142.0 77.97 16.00 0 11.35 -14.66 583 634 9.24 1.78 6 16 182.10 81.60 5 1.27 143.5 20070609 122500.00 123000.00 151.3 77.96 16.00 0 11.41 -9.23 646 882 9.24 1.78 6 18 182.10 81.60 8 1.03 152.9 20070609 122500.00 123000.00 161.6 77.95 16.00 0 11.43 -12.55 791 1344 9.27 2.05 7 26 182.10 81.60 10 0.81 163.3 20070609 122500.00 123000.00 173.5 77.93 16.00 0 11.44 -12.38 948 1887 9.30 2.52 9 39 182.10 81.60 13 0.59 175.3 20070609 122500.00 123000.00 185.6 77.92 15.99 0 11.43 -9.68 1157 2405 9.36 3.25 12 56 182.10 81.60 15 0.39 187.6 20070609 122500.00 123000.00 199.1 77.90 15.99 0 11.44 -28.29 1256 2903 9.36 3.51 13 66 182.10 81.60 19 0.18 201.2 20070609 122500.00 123000.00 213.6 77.89 15.99 0 11.46 -26.67 1019 2743 9.37 3.37 10 60 182.10 81.60 50 0.00 215.9 20070609 122500.00 123000.00 229.4 77.87 15.98 0 11.43 -30.14 957 2599 9.32 3.30 8 53 182.10 81.60 73 0.00 231.8 20070609 122500.00 123000.00 246.1 77.85 15.98 0 11.39 -47.77 910 2562 9.27 3.19 8 50 182.10 81.60 89 0.00 248.7 20070609 122500.00 123000.00 263.2 77.83 15.98 0 11.32 -33.89 952 2606 9.23 3.55 8 55 182.10 81.60 95 0.00 265.9 20070609 122500.00 123000.00 281.7 77.81 15.97 0 11.28 -28.73 986 2721 9.21 3.69 9 59 182.10 81.60 98 0.00 284.6 20070609 122500.00 123000.00 301.4 77.79 15.97 0 11.22 -23.26 1020 2782 9.17 4.08 10 66 182.10 81.60 100 0.00 304.5 20070609 122500.00 123000.00 321.8 77.76 15.97 0 11.14 -8.48 1096 2828 9.15 4.98 13 78 182.10 81.60 100 0.00 325.1 20070609 122500.00 123000.00 343.4 77.74 15.96 0 11.09 -8.15 1106 2957 9.15 5.72 15 92 182.10 81.60 100 0.00 346.9 20070609 122500.00 123000.00 366.0 77.72 15.96 0 11.01 15.04 1186 3091 9.15 7.23 19 116 182.10 81.60 100 0.00 369.7 20070609 122500.00 123000.00 390.0 77.69 15.95 0 10.96 59.34 1309 3152 9.32 13.46 36 203 182.10 81.60 100 0.00 394.0 20070609 122500.00 123000.00 412.2 77.67 15.95 0 10.88 19.87 1333 2954 9.30 15.73 45 229 182.10 81.60 100 0.00 416.4 20070609 122500.00 123000.00 438.0 77.64 15.95 0 10.84 23.70 1389 3179 9.45 24.09 73 382 182.10 81.60 100 0.00 442.4 20070609 122500.00 123000.00 466.9 77.61 15.94 0 10.79 66.48 1230 3119 9.64 39.62 122 683 182.10 81.60 100 0.00 471.6 20070609 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.19 529.48 3163 3163 182.10 81.60 0 5.49 78.1 20070609 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 344.71 3135 3135 182.10 81.60 0 5.24 81.8 20070609 123000.00 123500.00 84.7 78.04 16.01 0 8.62 -41.31 3 3 8.62 1.00 3 3 182.10 81.60 1 4.93 85.6 20070609 123000.00 123500.00 89.1 78.04 16.01 0 10.05 1.04 174 174 8.73 8.58 46 46 182.10 81.60 1 4.48 90.0 20070609 123000.00 123500.00 93.2 78.03 16.01 0 10.58 -5.31 123 123 8.84 3.46 24 24 182.10 81.60 0 3.75 94.2 20070609 123000.00 123500.00 97.3 78.03 16.01 0 10.95 -4.57 163 254 9.97 2.44 22 81 182.10 81.60 0 3.60 98.3 20070609 123000.00 123500.00 101.0 78.02 16.01 0 10.96 -12.30 248 322 9.51 3.07 13 38 182.10 81.60 0 3.26 102.1 20070609 123000.00 123500.00 104.7 78.02 16.01 0 10.99 -21.10 325 389 9.27 2.87 9 26 182.10 81.60 0 2.97 105.8 20070609 123000.00 123500.00 109.2 78.01 16.01 0 11.01 -12.98 400 387 9.18 2.88 9 21 182.10 81.60 0 2.69 110.3 20070609 123000.00 123500.00 113.6 78.01 16.01 0 11.01 -18.20 582 390 9.14 2.97 12 22 182.10 81.60 0 2.43 114.8 20070609 123000.00 123500.00 118.8 78.00 16.01 0 11.07 -17.64 666 475 9.09 2.66 11 20 182.10 81.60 1 2.15 120.1 20070609 123000.00 123500.00 125.6 77.99 16.01 0 11.10 -1.48 660 543 9.02 2.30 9 17 182.10 81.60 2 1.83 126.9 20070609 123000.00 123500.00 133.3 77.98 16.00 0 11.16 -1.62 581 544 9.06 2.14 7 16 182.10 81.60 4 1.53 134.7 20070609 123000.00 123500.00 141.9 77.97 16.00 0 11.22 -11.17 589 633 9.05 1.91 6 14 182.10 81.60 5 1.27 143.4 20070609 123000.00 123500.00 151.2 77.96 16.00 0 11.29 0.01 667 893 9.09 1.88 6 18 182.10 81.60 8 1.03 152.8 20070609 123000.00 123500.00 161.5 77.95 16.00 0 11.33 -2.21 797 1276 9.13 2.10 7 24 182.10 81.60 10 0.81 163.2 20070609 123000.00 123500.00 173.4 77.93 16.00 0 11.35 -9.45 997 1743 9.20 2.58 9 36 182.10 81.60 13 0.59 175.2 20070609 123000.00 123500.00 185.5 77.92 15.99 0 11.37 -15.98 1152 2270 9.25 3.02 11 50 182.10 81.60 15 0.39 187.5 20070609 123000.00 123500.00 199.1 77.90 15.99 0 11.37 -37.13 1287 2685 9.27 3.46 13 61 182.10 81.60 19 0.18 201.2 20070609 123000.00 123500.00 213.6 77.89 15.99 0 11.41 -54.51 1048 2576 9.30 3.43 10 56 182.10 81.60 50 0.00 215.8 20070609 123000.00 123500.00 229.3 77.87 15.98 0 11.40 -43.97 955 2500 9.25 3.15 8 48 182.10 81.60 73 0.00 231.7 20070609 123000.00 123500.00 246.1 77.85 15.98 0 11.35 -55.74 944 2430 9.23 3.28 8 47 182.10 81.60 89 0.00 248.6 20070609 123000.00 123500.00 263.1 77.83 15.98 0 11.30 -57.78 955 2467 9.20 3.47 8 51 182.10 81.60 95 0.00 265.8 20070609 123000.00 123500.00 281.7 77.81 15.97 0 11.24 -50.80 1018 2528 9.18 4.02 10 58 182.10 81.60 98 0.00 284.6 20070609 123000.00 123500.00 301.3 77.79 15.97 0 11.19 -63.31 1027 2629 9.15 4.31 11 64 182.10 81.60 100 0.00 304.4 20070609 123000.00 123500.00 321.8 77.76 15.97 0 11.13 -69.94 1100 2688 9.14 5.06 13 74 182.10 81.60 100 0.00 325.1 20070609 123000.00 123500.00 343.3 77.74 15.96 0 11.08 -49.64 1112 2827 9.13 5.70 15 87 182.10 81.60 100 0.00 346.8 20070609 123000.00 123500.00 365.9 77.72 15.96 0 10.99 -37.13 1229 2785 9.14 7.84 21 109 182.10 81.60 100 0.00 369.6 20070609 123000.00 123500.00 390.2 77.69 15.95 0 10.96 -37.32 1222 2940 9.32 12.62 33 186 182.10 81.60 100 0.00 394.2 20070609 123000.00 123500.00 411.9 77.67 15.95 0 10.88 -22.10 1343 2879 9.31 15.63 45 223 182.10 81.60 100 0.00 416.1 20070609 123000.00 123500.00 438.0 77.64 15.95 0 10.82 -42.26 1456 2987 9.45 26.96 80 376 182.10 81.60 100 0.00 442.5 20070609 123000.00 123500.00 466.8 77.61 15.94 0 10.81 60.76 1206 2953 9.63 37.09 109 593 182.10 81.60 100 0.00 471.5 20070609 123500.00 124000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.27 673.20 3772 3772 182.10 81.60 0 5.49 78.0 20070609 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.27 434.42 3664 3664 182.10 81.60 0 5.24 81.8 20070609 123500.00 124000.00 84.6 78.04 16.01 0 9.06 38.85 102 102 8.06 18.27 10 10 182.10 81.60 1 4.93 85.5 20070609 123500.00 124000.00 89.0 78.04 16.01 0 10.05 -2.07 256 256 8.88 12.66 69 69 182.10 81.60 1 4.48 89.9 20070609 123500.00 124000.00 93.4 78.03 16.01 0 10.68 0.49 189 189 9.10 4.77 37 37 182.10 81.60 0 3.86 94.4 20070609 123500.00 124000.00 97.2 78.03 16.01 0 11.12 10.89 117 279 10.29 2.68 22 114 182.10 81.60 0 3.60 98.2 20070609 123500.00 124000.00 101.0 78.02 16.01 0 11.11 -1.74 249 366 9.63 3.02 13 42 182.10 81.60 0 3.26 102.1 20070609 123500.00 124000.00 104.6 78.02 16.01 0 11.12 -16.72 330 382 9.37 2.71 10 25 182.10 81.60 0 2.97 105.7 20070609 123500.00 124000.00 109.2 78.01 16.01 0 11.17 -16.23 391 403 9.30 2.44 9 20 182.10 81.60 0 2.69 110.3 20070609 123500.00 124000.00 113.5 78.01 16.01 0 11.19 -12.18 512 440 9.28 2.47 10 20 182.10 81.60 0 2.43 114.7 20070609 123500.00 124000.00 118.9 78.00 16.01 0 11.21 -15.50 640 511 9.22 2.47 10 20 182.10 81.60 1 2.15 120.2 20070609 123500.00 124000.00 125.6 77.99 16.01 0 11.21 4.18 678 558 9.17 2.26 9 19 182.10 81.60 2 1.83 126.9 20070609 123500.00 124000.00 133.4 77.98 16.00 0 11.28 6.32 600 590 9.19 2.00 7 17 182.10 81.60 4 1.53 134.8 20070609 123500.00 124000.00 142.0 77.97 16.00 0 11.31 -2.83 607 688 9.17 1.94 6 17 182.10 81.60 5 1.27 143.5 20070609 123500.00 124000.00 151.2 77.96 16.00 0 11.35 -3.43 664 947 9.17 1.98 6 19 182.10 81.60 8 1.03 152.8 20070609 123500.00 124000.00 161.6 77.95 16.00 0 11.35 -13.73 834 1363 9.21 2.44 8 29 182.10 81.60 10 0.81 163.3 20070609 123500.00 124000.00 173.5 77.93 16.00 0 11.34 -19.59 989 1830 9.26 3.20 10 44 182.10 81.60 13 0.59 175.3 20070609 123500.00 124000.00 185.6 77.92 15.99 0 11.33 -28.49 1109 2266 9.31 3.88 13 61 182.10 81.60 15 0.39 187.5 20070609 123500.00 124000.00 199.2 77.90 15.99 0 11.33 -18.34 1282 2767 9.33 4.25 16 78 182.10 81.60 19 0.18 201.3 20070609 123500.00 124000.00 213.6 77.89 15.99 0 11.35 -39.48 1035 2632 9.34 4.27 12 71 182.10 81.60 50 0.00 215.8 20070609 123500.00 124000.00 229.4 77.87 15.98 0 11.34 -32.41 991 2518 9.28 3.97 10 58 182.10 81.60 73 0.00 231.8 20070609 123500.00 124000.00 246.0 77.85 15.98 0 11.31 -46.76 993 2470 9.25 3.85 10 56 182.10 81.60 89 0.00 248.6 20070609 123500.00 124000.00 263.1 77.83 15.98 0 11.27 -53.31 1032 2553 9.21 4.05 10 58 182.10 81.60 95 0.00 265.9 20070609 123500.00 124000.00 281.8 77.81 15.97 0 11.22 -63.99 1075 2659 9.18 4.54 11 66 182.10 81.60 98 0.00 284.7 20070609 123500.00 124000.00 301.3 77.79 15.97 0 11.16 -64.47 1096 2689 9.17 5.20 13 75 182.10 81.60 100 0.00 304.4 20070609 123500.00 124000.00 321.7 77.76 15.97 0 11.12 -67.65 1134 2838 9.17 5.63 15 86 182.10 81.60 100 0.00 325.0 20070609 123500.00 124000.00 343.3 77.74 15.96 0 11.05 -54.31 1171 2895 9.17 6.72 18 103 182.10 81.60 100 0.00 346.8 20070609 123500.00 124000.00 366.0 77.72 15.96 0 11.01 -62.15 1219 2966 9.18 7.93 21 120 182.10 81.60 100 0.00 369.7 20070609 123500.00 124000.00 390.1 77.69 15.95 0 10.97 -48.39 1406 3155 9.35 14.21 41 215 182.10 81.60 100 0.00 394.1 20070609 123500.00 124000.00 412.1 77.67 15.95 0 10.90 -15.89 1392 3043 9.35 17.22 49 246 182.10 81.60 100 0.00 416.3 20070609 123500.00 124000.00 438.3 77.64 15.95 0 10.88 -49.01 1382 3145 9.47 23.67 69 357 182.10 81.60 100 0.00 442.7 20070609 123500.00 124000.00 466.7 77.61 15.94 0 10.88 -48.38 1387 3561 9.64 35.46 112 635 182.10 81.60 100 0.00 471.4 20070609 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.29 708.86 3946 3946 182.10 81.60 0 5.49 78.0 20070609 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.29 444.29 3826 3826 182.10 81.60 0 5.24 81.8 20070609 124000.00 124500.00 84.7 78.04 16.01 0 8.88 -0.90 135 135 7.87 64.80 13 13 182.10 81.60 1 4.93 85.6 20070609 124000.00 124500.00 89.0 78.04 16.01 0 10.10 -34.54 259 259 9.10 16.78 89 89 182.10 81.60 1 4.48 90.0 20070609 124000.00 124500.00 93.1 78.03 16.01 0 10.60 8.85 208 208 9.03 4.21 69 69 182.10 81.60 0 4.15 94.1 20070609 124000.00 124500.00 97.3 78.03 16.01 0 10.95 0.67 170 244 10.01 2.87 25 86 182.10 81.60 0 3.60 98.3 20070609 124000.00 124500.00 100.9 78.02 16.01 0 11.05 -19.20 222 325 9.64 3.29 13 42 182.10 81.60 0 3.26 102.0 20070609 124000.00 124500.00 104.7 78.02 16.01 0 11.08 -19.46 298 359 9.36 2.67 9 24 182.10 81.60 0 2.97 105.8 20070609 124000.00 124500.00 109.1 78.01 16.01 0 11.13 -21.36 348 382 9.28 2.44 8 19 182.10 81.60 0 2.69 110.3 20070609 124000.00 124500.00 113.6 78.01 16.01 0 11.16 -14.09 482 428 9.24 2.51 9 19 182.10 81.60 0 2.43 114.8 20070609 124000.00 124500.00 118.8 78.00 16.01 0 11.19 -15.35 593 513 9.18 2.47 9 19 182.10 81.60 1 2.15 120.1 20070609 124000.00 124500.00 125.5 77.99 16.01 0 11.18 -8.06 637 532 9.12 2.25 8 17 182.10 81.60 2 1.83 126.9 20070609 124000.00 124500.00 133.4 77.98 16.00 0 11.22 0.18 597 532 9.13 2.15 7 16 182.10 81.60 4 1.53 134.8 20070609 124000.00 124500.00 141.9 77.97 16.00 0 11.28 -11.06 570 653 9.13 1.90 6 15 182.10 81.60 5 1.27 143.4 20070609 124000.00 124500.00 151.2 77.96 16.00 0 11.33 -12.13 653 925 9.15 1.99 6 19 182.10 81.60 8 1.03 152.8 20070609 124000.00 124500.00 161.5 77.95 16.00 0 11.34 -16.89 812 1351 9.18 2.31 7 27 182.10 81.60 10 0.81 163.2 20070609 124000.00 124500.00 173.4 77.93 16.00 0 11.34 -16.66 988 1826 9.24 3.05 10 41 182.10 81.60 13 0.59 175.2 20070609 124000.00 124500.00 185.6 77.92 15.99 0 11.34 -15.64 1141 2294 9.31 3.71 13 60 182.10 81.60 15 0.39 187.6 20070609 124000.00 124500.00 199.2 77.90 15.99 0 11.36 -44.70 1212 2768 9.31 3.65 13 68 182.10 81.60 19 0.18 201.3 20070609 124000.00 124500.00 213.7 77.89 15.99 0 11.39 -59.99 1027 2667 9.33 3.71 11 63 182.10 81.60 50 0.00 215.9 20070609 124000.00 124500.00 229.4 77.87 15.98 0 11.38 -53.63 958 2604 9.27 3.45 9 54 182.10 81.60 73 0.00 231.8 20070609 124000.00 124500.00 246.1 77.85 15.98 0 11.33 -56.42 972 2507 9.24 3.65 9 54 182.10 81.60 89 0.00 248.6 20070609 124000.00 124500.00 263.1 77.83 15.98 0 11.28 -43.03 990 2562 9.21 3.87 9 57 182.10 81.60 95 0.00 265.9 20070609 124000.00 124500.00 281.8 77.81 15.97 0 11.21 -46.23 1046 2641 9.19 4.52 11 67 182.10 81.60 98 0.00 284.8 20070609 124000.00 124500.00 301.3 77.79 15.97 0 11.15 -38.72 1101 2706 9.17 5.14 13 77 182.10 81.60 100 0.00 304.5 20070609 124000.00 124500.00 321.7 77.76 15.97 0 11.08 -42.66 1163 2781 9.16 6.25 16 92 182.10 81.60 100 0.00 325.0 20070609 124000.00 124500.00 343.2 77.74 15.96 0 11.03 -28.79 1252 2930 9.17 7.48 20 111 182.10 81.60 100 0.00 346.8 20070609 124000.00 124500.00 366.0 77.72 15.96 0 10.96 -16.83 1236 2956 9.17 8.91 24 133 182.10 81.60 100 0.00 369.7 20070609 124000.00 124500.00 390.1 77.69 15.95 0 10.93 26.22 1285 3082 9.34 14.57 40 223 182.10 81.60 100 0.00 394.1 20070609 124000.00 124500.00 412.2 77.67 15.95 0 10.89 -10.83 1357 3145 9.35 17.14 49 261 182.10 81.60 100 0.00 416.4 20070609 124000.00 124500.00 438.2 77.64 15.95 0 10.82 43.70 1476 3175 9.47 28.73 86 423 182.10 81.60 100 0.00 442.6 20070609 124000.00 124500.00 466.9 77.61 15.94 0 10.69 12.99 1448 3255 9.65 58.95 190 950 182.10 81.60 100 0.00 471.6 20070609 124500.00 125000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.23 571.78 3432 3432 182.10 81.60 0 5.49 78.1 20070609 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.22 374.48 3292 3292 182.10 81.60 0 5.24 81.8 20070609 124500.00 125000.00 84.7 78.04 16.01 0 9.83 -909.74 4761 4761 9.61 188.63 3869 3869 182.10 81.60 1 4.93 85.6 20070609 124500.00 125000.00 89.1 78.04 16.01 0 10.00 -47.65 205 205 8.76 10.56 57 57 182.10 81.60 1 4.48 90.0 20070609 124500.00 125000.00 93.2 78.03 16.01 0 10.59 -2.92 213 213 8.97 4.05 56 56 182.10 81.60 0 4.11 94.2 20070609 124500.00 125000.00 97.4 78.03 16.01 0 11.02 18.75 147 266 10.09 2.95 22 91 182.10 81.60 0 3.60 98.5 20070609 124500.00 125000.00 101.0 78.02 16.01 0 10.99 -2.67 250 295 9.52 2.94 13 35 182.10 81.60 0 3.26 102.1 20070609 124500.00 125000.00 104.7 78.02 16.01 0 11.02 -12.81 284 333 9.33 2.62 9 24 182.10 81.60 0 2.97 105.8 20070609 124500.00 125000.00 109.2 78.01 16.01 0 11.06 -15.61 379 354 9.21 2.50 8 19 182.10 81.60 0 2.69 110.3 20070609 124500.00 125000.00 113.6 78.01 16.01 0 11.10 -26.18 500 417 9.17 2.59 9 19 182.10 81.60 0 2.43 114.8 20070609 124500.00 125000.00 118.9 78.00 16.01 0 11.11 -6.28 637 473 9.11 2.66 10 19 182.10 81.60 1 2.15 120.1 20070609 124500.00 125000.00 125.5 77.99 16.01 0 11.14 4.79 587 526 9.05 2.12 7 16 182.10 81.60 2 1.83 126.9 20070609 124500.00 125000.00 133.3 77.98 16.00 0 11.20 -5.34 532 529 9.09 1.97 6 15 182.10 81.60 4 1.53 134.7 20070609 124500.00 125000.00 141.9 77.97 16.00 0 11.28 -11.56 538 652 9.10 1.67 5 14 182.10 81.60 5 1.27 143.4 20070609 124500.00 125000.00 151.2 77.96 16.00 0 11.36 -11.70 648 946 9.14 1.76 5 17 182.10 81.60 8 1.03 152.8 20070609 124500.00 125000.00 161.5 77.95 16.00 0 11.39 -20.19 809 1419 9.19 2.01 6 26 182.10 81.60 10 0.81 163.2 20070609 124500.00 125000.00 173.4 77.93 16.00 0 11.39 -20.97 966 1875 9.23 2.53 8 37 182.10 81.60 13 0.59 175.2 20070609 124500.00 125000.00 185.6 77.92 15.99 0 11.39 -18.80 1197 2361 9.30 3.37 12 55 182.10 81.60 15 0.39 187.6 20070609 124500.00 125000.00 199.1 77.90 15.99 0 11.39 -46.17 1235 2782 9.31 3.50 13 66 182.10 81.60 19 0.18 201.1 20070609 124500.00 125000.00 213.6 77.89 15.99 0 11.40 -52.10 991 2681 9.33 3.64 10 62 182.10 81.60 50 0.00 215.8 20070609 124500.00 125000.00 229.4 77.87 15.98 0 11.38 -48.61 972 2596 9.28 3.56 9 55 182.10 81.60 73 0.00 231.8 20070609 124500.00 125000.00 246.1 77.85 15.98 0 11.32 -33.60 992 2502 9.25 3.86 10 56 182.10 81.60 89 0.00 248.7 20070609 124500.00 125000.00 263.1 77.83 15.98 0 11.26 -36.32 1007 2530 9.22 4.23 10 61 182.10 81.60 95 0.00 265.8 20070609 124500.00 125000.00 281.7 77.81 15.97 0 11.22 -42.99 1081 2665 9.20 4.62 12 68 182.10 81.60 98 0.00 284.6 20070609 124500.00 125000.00 301.4 77.79 15.97 0 11.16 -41.75 1103 2821 9.17 5.08 13 78 182.10 81.60 100 0.00 304.5 20070609 124500.00 125000.00 321.6 77.76 15.97 0 11.11 -26.23 1110 2901 9.16 5.54 14 86 182.10 81.60 100 0.00 324.9 20070609 124500.00 125000.00 343.3 77.74 15.96 0 11.04 -0.28 1153 2892 9.16 7.01 18 105 182.10 81.60 100 0.00 346.9 20070609 124500.00 125000.00 365.8 77.72 15.96 0 10.98 -2.58 1239 2977 9.18 8.64 23 129 182.10 81.60 100 0.00 369.6 20070609 124500.00 125000.00 390.2 77.69 15.95 0 10.90 31.89 1432 3081 9.36 17.56 51 253 182.10 81.60 100 0.00 394.2 20070609 124500.00 125000.00 412.1 77.67 15.95 0 10.88 6.30 1235 3007 9.34 16.24 44 248 182.10 81.60 100 0.00 416.3 20070609 124500.00 125000.00 438.0 77.64 15.95 0 10.82 20.48 1140 3153 9.47 24.42 65 415 182.10 81.60 100 0.00 442.5 20070609 124500.00 125000.00 467.5 77.61 15.94 0 10.85 -19.47 1038 3279 9.70 38.63 104 730 182.10 81.60 100 0.00 472.2 20070609 125000.00 125500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.35 828.82 4525 4525 182.10 81.60 0 5.49 78.1 20070609 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.38 482.48 4774 4774 182.10 81.60 0 5.24 81.8 20070609 125000.00 125500.00 84.8 78.04 16.01 3 6.00 -160.77 1 1 6.50 2606.15 3 3 182.10 81.60 1 4.93 85.7 20070609 125000.00 125500.00 89.0 78.04 16.01 0 10.02 -16.88 319 319 8.99 17.16 108 108 182.10 81.60 1 4.48 89.9 20070609 125000.00 125500.00 93.2 78.03 16.01 0 10.74 11.68 3637 3637 9.81 5.21 2500 2500 182.10 81.60 0 5.38 94.2 20070609 125000.00 125500.00 97.3 78.03 16.01 0 11.11 0.69 92 248 10.58 3.13 32 191 182.10 81.60 0 3.60 98.3 20070609 125000.00 125500.00 101.0 78.02 16.01 0 10.95 -10.87 265 261 9.71 3.72 23 55 182.10 81.60 0 3.26 102.1 20070609 125000.00 125500.00 104.7 78.02 16.01 0 11.00 -14.52 259 293 9.53 3.24 13 35 182.10 81.60 0 2.97 105.8 20070609 125000.00 125500.00 109.2 78.01 16.01 0 10.99 -10.69 350 328 9.30 3.20 11 25 182.10 81.60 0 2.69 110.4 20070609 125000.00 125500.00 113.6 78.01 16.01 0 11.05 -8.50 458 412 9.30 3.55 13 28 182.10 81.60 0 2.43 114.8 20070609 125000.00 125500.00 118.8 78.00 16.01 0 11.07 -4.61 555 475 9.23 3.18 13 27 182.10 81.60 1 2.15 120.0 20070609 125000.00 125500.00 125.5 77.99 16.01 0 11.13 0.81 528 538 9.17 2.59 9 21 182.10 81.60 2 1.83 126.9 20070609 125000.00 125500.00 133.3 77.98 16.00 0 11.17 -9.29 500 515 9.17 2.61 7 18 182.10 81.60 4 1.53 134.7 20070609 125000.00 125500.00 141.8 77.97 16.00 0 11.26 -13.42 511 657 9.20 2.11 6 19 182.10 81.60 5 1.27 143.3 20070609 125000.00 125500.00 151.2 77.96 16.00 0 11.34 -9.78 602 973 9.23 2.07 6 23 182.10 81.60 8 1.03 152.8 20070609 125000.00 125500.00 161.6 77.95 16.00 0 11.38 -15.21 796 1424 9.27 2.44 8 33 182.10 81.60 10 0.81 163.3 20070609 125000.00 125500.00 174.0 77.93 16.00 0 11.37 -15.45 999 1901 9.26 2.77 10 42 182.10 81.60 13 0.59 175.9 20070609 125000.00 125500.00 185.6 77.92 15.99 0 11.39 -19.79 1180 2395 9.29 3.01 11 53 182.10 81.60 15 0.39 187.5 20070609 125000.00 125500.00 199.1 77.90 15.99 0 11.39 -30.31 1282 2859 9.29 3.34 12 63 182.10 81.60 19 0.18 201.2 20070609 125000.00 125500.00 213.7 77.89 15.99 0 11.41 -48.57 1090 2717 9.31 3.59 11 60 182.10 81.60 50 0.00 215.9 20070609 125000.00 125500.00 229.3 77.87 15.98 0 11.39 -45.78 1008 2611 9.27 3.44 9 53 182.10 81.60 73 0.00 231.7 20070609 125000.00 125500.00 246.0 77.85 15.98 0 11.32 -42.89 1023 2545 9.24 3.89 10 56 182.10 81.60 89 0.00 248.6 20070609 125000.00 125500.00 263.1 77.83 15.98 0 11.27 -21.36 1067 2576 9.22 4.20 11 60 182.10 81.60 95 0.00 265.9 20070609 125000.00 125500.00 281.8 77.81 15.97 0 11.22 -35.13 1065 2653 9.19 4.45 11 66 182.10 81.60 98 0.00 284.7 20070609 125000.00 125500.00 301.3 77.79 15.97 0 11.14 -17.57 1094 2714 9.17 5.18 13 77 182.10 81.60 100 0.00 304.4 20070609 125000.00 125500.00 321.8 77.76 15.97 0 11.08 -13.99 1155 2781 9.15 6.11 16 90 182.10 81.60 100 0.00 325.1 20070609 125000.00 125500.00 343.2 77.74 15.96 0 11.02 -0.58 1164 2876 9.15 6.90 18 105 182.10 81.60 100 0.00 346.7 20070609 125000.00 125500.00 366.0 77.72 15.96 0 10.97 3.00 1187 3028 9.14 7.97 21 124 182.10 81.60 100 0.00 369.7 20070609 125000.00 125500.00 390.0 77.69 15.95 0 10.92 36.52 1114 2990 9.31 12.88 32 203 182.10 81.60 100 0.00 394.0 20070609 125000.00 125500.00 412.1 77.67 15.95 0 10.87 55.16 1185 3131 9.32 15.13 41 249 182.10 81.60 100 0.00 416.3 20070609 125000.00 125500.00 438.1 77.64 15.95 0 10.80 -28.23 1377 3061 9.45 28.14 81 410 182.10 81.60 100 0.00 442.5 20070609 125000.00 125500.00 466.8 77.61 15.94 0 10.72 46.20 1453 3289 9.63 52.72 169 850 182.10 81.60 100 0.00 471.5 20070609 125500.00 130000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.17 510.77 2971 2971 182.10 81.60 0 5.49 78.1 20070609 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.18 331.38 3026 3026 182.10 81.60 0 5.24 81.7 20070609 125500.00 130000.00 84.6 78.04 16.01 3 8.57 -39.64 1 1 8.57 1.00 1 1 182.10 81.60 1 4.93 85.5 20070609 125500.00 130000.00 89.3 78.04 16.01 0 10.11 17.39 364 364 8.75 9.65 50 50 182.10 81.60 1 4.48 90.2 20070609 125500.00 130000.00 93.2 78.03 16.01 0 10.58 -2.55 112 112 8.76 3.37 18 18 182.10 81.60 0 3.57 94.2 20070609 125500.00 130000.00 97.3 78.03 16.01 0 11.09 4.04 92 233 10.34 2.05 20 111 182.10 81.60 0 3.60 98.4 20070609 125500.00 130000.00 100.9 78.02 16.01 0 10.94 -16.60 217 227 9.55 2.50 13 33 182.10 81.60 0 3.26 102.0 20070609 125500.00 130000.00 104.7 78.02 16.01 0 10.96 -19.38 280 280 9.28 2.42 9 22 182.10 81.60 0 2.97 105.8 20070609 125500.00 130000.00 109.2 78.01 16.01 0 11.00 -11.49 379 349 9.17 2.57 9 20 182.10 81.60 0 2.69 110.3 20070609 125500.00 130000.00 113.6 78.01 16.01 0 11.04 -12.48 458 440 9.14 2.74 9 20 182.10 81.60 0 2.43 114.8 20070609 125500.00 130000.00 118.8 78.00 16.01 0 11.06 -5.65 502 486 9.09 2.59 8 19 182.10 81.60 1 2.15 120.1 20070609 125500.00 130000.00 125.5 77.99 16.01 0 11.08 -1.51 517 487 9.01 2.13 7 15 182.10 81.60 2 1.83 126.9 20070609 125500.00 130000.00 133.4 77.98 16.00 0 11.17 -6.64 461 517 9.04 1.86 5 13 182.10 81.60 4 1.53 134.8 20070609 125500.00 130000.00 141.8 77.97 16.00 0 11.24 -11.92 510 672 9.07 1.71 5 14 182.10 81.60 5 1.27 143.3 20070609 125500.00 130000.00 151.2 77.96 16.00 0 11.30 -4.79 609 951 9.10 1.75 5 18 182.10 81.60 8 1.03 152.8 20070609 125500.00 130000.00 161.6 77.95 16.00 0 11.34 -4.05 817 1357 9.14 2.11 7 25 182.10 81.60 10 0.81 163.3 20070609 125500.00 130000.00 173.4 77.93 16.00 0 11.36 -9.46 1024 1858 9.20 2.59 9 37 182.10 81.60 13 0.59 175.2 20070609 125500.00 130000.00 185.7 77.92 15.99 0 11.38 -13.80 1243 2424 9.25 3.11 12 51 182.10 81.60 15 0.39 187.6 20070609 125500.00 130000.00 199.1 77.90 15.99 0 11.39 -22.78 1323 2850 9.26 3.22 12 60 182.10 81.60 19 0.18 201.2 20070609 125500.00 130000.00 213.6 77.89 15.99 0 11.42 -22.41 1094 2708 9.30 3.41 10 57 182.10 81.60 50 0.00 215.8 20070609 125500.00 130000.00 229.3 77.87 15.98 0 11.41 -38.89 1024 2569 9.25 3.27 8 48 182.10 81.60 73 0.00 231.7 20070609 125500.00 130000.00 245.9 77.85 15.98 0 11.35 -16.52 1044 2484 9.23 3.64 9 50 182.10 81.60 89 0.00 248.5 20070609 125500.00 130000.00 263.1 77.83 15.98 0 11.29 -23.32 1074 2520 9.21 3.95 10 55 182.10 81.60 95 0.00 265.8 20070609 125500.00 130000.00 281.8 77.81 15.97 0 11.24 0.67 1070 2698 9.19 4.16 11 62 182.10 81.60 98 0.00 284.7 20070609 125500.00 130000.00 301.4 77.79 15.97 0 11.18 -4.74 1082 2684 9.16 4.59 12 69 182.10 81.60 100 0.00 304.5 20070609 125500.00 130000.00 321.8 77.76 15.97 0 11.12 -17.04 1086 2799 9.14 5.17 13 80 182.10 81.60 100 0.00 325.1 20070609 125500.00 130000.00 343.3 77.74 15.96 0 11.05 15.53 1145 2873 9.13 6.14 16 94 182.10 81.60 100 0.00 346.9 20070609 125500.00 130000.00 366.0 77.72 15.96 0 11.01 15.01 1134 3008 9.14 6.94 18 109 182.10 81.60 100 0.00 369.7 20070609 125500.00 130000.00 390.1 77.69 15.95 0 10.93 20.67 1180 2980 9.30 12.50 33 193 182.10 81.60 100 0.00 394.1 20070609 125500.00 130000.00 412.1 77.67 15.95 0 10.90 75.21 1243 3103 9.30 14.20 38 223 182.10 81.60 100 0.00 416.3 20070609 125500.00 130000.00 438.0 77.64 15.95 0 10.83 30.62 1305 3246 9.44 23.93 67 384 182.10 81.60 100 0.00 442.4 20070609 125500.00 130000.00 467.0 77.61 15.94 0 10.80 36.20 1294 2957 9.62 38.34 122 615 182.10 81.60 100 0.00 471.7 20070609 130000.00 130500.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.57 1251.66 7496 7496 182.10 81.60 0 5.49 78.3 20070609 130000.00 130500.00 80.6 78.05 16.01 2 9.00 -0.00 161 161 10.52 822.83 6529 6529 182.10 81.60 0 5.24 81.5 20070609 130000.00 130500.00 84.4 78.04 16.01 2 9.00 -0.00 144 144 10.14 515.02 3470 3470 182.10 81.60 1 4.93 85.3 20070609 130000.00 130500.00 88.6 78.04 16.01 0 8.70 -40.67 3 3 9.20 12.36 10 10 182.10 81.60 1 4.49 89.6 20070609 130000.00 130500.00 93.2 78.03 16.01 0 10.84 -55.80 2516 2516 10.31 28.58 4796 4796 182.10 81.60 0 5.03 94.2 20070609 130000.00 130500.00 98.0 78.02 16.01 0 11.12 -4.53 102 241 10.57 6.10 36 189 182.10 81.60 0 3.61 99.0 20070609 130000.00 130500.00 100.8 78.02 16.01 0 11.07 -9.07 156 274 9.99 4.60 19 72 182.10 81.60 0 3.26 101.9 20070609 130000.00 130500.00 104.9 78.02 16.01 0 11.02 -24.38 281 320 9.54 5.05 13 36 182.10 81.60 0 2.98 106.0 20070609 130000.00 130500.00 109.3 78.01 16.01 0 10.99 -24.15 386 339 9.44 5.29 15 34 182.10 81.60 0 2.70 110.5 20070609 130000.00 130500.00 113.6 78.01 16.01 0 11.03 3.59 470 393 9.46 5.95 18 39 182.10 81.60 0 2.44 114.8 20070609 130000.00 130500.00 119.1 78.00 16.01 0 11.08 6.31 481 489 9.44 5.37 15 37 182.10 81.60 1 2.15 120.3 20070609 130000.00 130500.00 125.6 77.99 16.01 0 11.10 6.66 489 489 9.30 4.03 11 27 182.10 81.60 2 1.83 127.0 20070609 130000.00 130500.00 133.5 77.98 16.00 0 11.18 8.11 475 520 9.32 4.11 8 22 182.10 81.60 4 1.53 135.0 20070609 130000.00 130500.00 141.9 77.97 16.00 0 11.25 5.87 502 668 9.30 3.18 7 22 182.10 81.60 5 1.27 143.4 20070609 130000.00 130500.00 151.4 77.96 16.00 0 11.33 18.90 622 996 9.41 2.95 7 30 182.10 81.60 8 1.04 153.0 20070609 130000.00 130500.00 161.5 77.95 16.00 0 11.35 12.11 776 1392 9.40 3.55 9 40 182.10 81.60 10 0.81 163.2 20070609 130000.00 130500.00 173.6 77.93 16.00 0 11.35 -2.12 1028 1818 9.46 4.74 15 62 182.10 81.60 13 0.59 175.5 20070609 130000.00 130500.00 185.7 77.92 15.99 0 11.35 -5.64 1233 2254 9.47 5.13 18 77 182.10 81.60 15 0.39 187.6 20070609 130000.00 130500.00 199.3 77.90 15.99 0 11.38 -21.82 1309 2882 9.45 4.32 15 81 182.10 81.60 19 0.18 201.4 20070609 130000.00 130500.00 213.8 77.89 15.99 0 11.40 -14.26 1135 2755 9.36 3.89 13 71 182.10 81.60 50 0.00 216.0 20070609 130000.00 130500.00 229.3 77.87 15.98 0 11.38 -19.12 1100 2577 9.24 3.56 10 51 182.10 81.60 73 0.00 231.7 20070609 130000.00 130500.00 245.9 77.85 15.98 0 11.35 -3.04 1064 2516 9.22 3.69 9 51 182.10 81.60 89 0.00 248.5 20070609 130000.00 130500.00 263.1 77.83 15.98 0 11.30 -1.86 1060 2527 9.20 3.85 10 53 182.10 81.60 95 0.00 265.9 20070609 130000.00 130500.00 281.7 77.81 15.97 0 11.25 -9.02 1084 2677 9.18 4.21 10 61 182.10 81.60 98 0.00 284.7 20070609 130000.00 130500.00 301.4 77.79 15.97 0 11.18 -13.52 1135 2726 9.16 4.73 12 69 182.10 81.60 100 0.00 304.5 20070609 130000.00 130500.00 321.8 77.76 15.97 0 11.14 11.49 1144 2882 9.15 5.14 13 79 182.10 81.60 100 0.00 325.1 20070609 130000.00 130500.00 343.2 77.74 15.96 0 11.07 23.57 1114 2839 9.13 5.84 15 89 182.10 81.60 100 0.00 346.7 20070609 130000.00 130500.00 365.9 77.72 15.96 0 11.00 20.69 1193 2906 9.13 7.12 19 107 182.10 81.60 100 0.00 369.7 20070609 130000.00 130500.00 390.1 77.69 15.95 0 10.97 43.63 1158 3044 9.29 11.38 29 177 182.10 81.60 100 0.00 394.1 20070609 130000.00 130500.00 411.8 77.67 15.95 0 10.92 2.72 1228 3064 9.30 13.29 36 208 182.10 81.60 100 0.00 416.0 20070609 130000.00 130500.00 437.8 77.64 15.95 0 10.81 31.57 1506 2923 9.44 27.10 84 372 182.10 81.60 100 0.00 442.2 20070609 130000.00 130500.00 466.9 77.61 15.94 0 10.77 21.14 1666 2885 9.60 45.53 163 633 182.10 81.60 100 0.00 471.6 20070609 130500.00 131000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.14 496.35 2826 2826 182.10 81.60 0 5.49 78.1 20070609 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.17 322.57 2927 2927 182.10 81.60 0 5.24 81.7 20070609 130500.00 131000.00 84.6 78.04 16.01 0 9.48 -86.44 1296 1296 9.42 100.80 1989 1989 182.10 81.60 1 4.93 85.5 20070609 130500.00 131000.00 89.1 78.04 16.01 0 10.06 1.48 364 364 8.71 10.08 52 52 182.10 81.60 1 4.49 90.0 20070609 130500.00 131000.00 93.2 78.03 16.01 0 10.60 0.74 157 157 8.83 3.26 26 26 182.10 81.60 0 3.86 94.2 20070609 130500.00 131000.00 97.3 78.03 16.01 0 11.04 -2.13 124 252 10.12 2.03 18 85 182.10 81.60 0 3.61 98.4 20070609 130500.00 131000.00 101.0 78.02 16.01 0 10.96 -13.93 225 251 9.53 2.43 12 32 182.10 81.60 0 3.26 102.0 20070609 130500.00 131000.00 104.7 78.02 16.01 0 10.96 -5.35 302 285 9.25 2.37 9 21 182.10 81.60 0 2.98 105.9 20070609 130500.00 131000.00 109.1 78.01 16.01 0 10.98 -6.49 375 347 9.16 2.61 9 20 182.10 81.60 0 2.70 110.3 20070609 130500.00 131000.00 113.6 78.01 16.01 0 11.02 -2.03 426 407 9.13 2.68 8 19 182.10 81.60 0 2.44 114.8 20070609 130500.00 131000.00 118.8 78.00 16.01 0 11.05 0.35 460 458 9.07 2.40 7 17 182.10 81.60 1 2.15 120.1 20070609 130500.00 131000.00 125.6 77.99 16.01 0 11.08 5.21 489 479 9.00 1.96 6 14 182.10 81.60 2 1.83 126.9 20070609 130500.00 131000.00 133.4 77.98 16.00 0 11.13 7.98 450 492 9.02 1.83 5 13 182.10 81.60 4 1.53 134.8 20070609 130500.00 131000.00 141.9 77.97 16.00 0 11.20 4.58 498 631 9.03 1.73 5 14 182.10 81.60 5 1.27 143.4 20070609 130500.00 131000.00 151.1 77.96 16.00 0 11.26 3.86 574 896 9.05 1.76 5 16 182.10 81.60 8 1.04 152.7 20070609 130500.00 131000.00 161.6 77.95 16.00 0 11.28 -5.15 769 1305 9.08 2.17 6 24 182.10 81.60 10 0.81 163.3 20070609 130500.00 131000.00 173.4 77.93 16.00 0 11.28 -9.18 1015 1764 9.14 2.79 10 38 182.10 81.60 13 0.59 175.2 20070609 130500.00 131000.00 185.6 77.92 15.99 0 11.29 -21.25 1236 2267 9.22 3.56 13 55 182.10 81.60 15 0.39 187.6 20070609 130500.00 131000.00 199.1 77.90 15.99 0 11.32 -21.26 1387 2700 9.23 3.87 15 64 182.10 81.60 19 0.18 201.2 20070609 130500.00 131000.00 213.5 77.89 15.99 0 11.34 -33.33 1146 2550 9.26 3.91 12 61 182.10 81.60 50 0.00 215.7 20070609 130500.00 131000.00 229.4 77.87 15.98 0 11.34 -12.57 1041 2430 9.23 3.58 10 51 182.10 81.60 73 0.00 231.8 20070609 130500.00 131000.00 246.0 77.85 15.98 0 11.31 -17.30 1031 2416 9.20 3.76 9 51 182.10 81.60 89 0.00 248.6 20070609 130500.00 131000.00 263.1 77.83 15.98 0 11.25 -5.94 1074 2384 9.18 4.26 11 54 182.10 81.60 95 0.00 265.9 20070609 130500.00 131000.00 281.8 77.81 15.97 0 11.21 -7.34 1067 2513 9.16 4.46 11 60 182.10 81.60 98 0.00 284.7 20070609 130500.00 131000.00 301.4 77.79 15.97 0 11.15 -0.98 1109 2549 9.14 5.01 13 68 182.10 81.60 100 0.00 304.5 20070609 130500.00 131000.00 321.8 77.76 15.97 0 11.09 14.80 1117 2606 9.13 5.60 14 78 182.10 81.60 100 0.00 325.1 20070609 130500.00 131000.00 343.2 77.74 15.96 0 11.05 16.19 1074 2622 9.12 5.93 15 85 182.10 81.60 100 0.00 346.7 20070609 130500.00 131000.00 365.9 77.72 15.96 0 10.99 21.37 1110 2674 9.13 7.11 18 101 182.10 81.60 100 0.00 369.7 20070609 130500.00 131000.00 390.2 77.69 15.95 0 10.95 41.51 1206 2805 9.29 12.36 32 172 182.10 81.60 100 0.00 394.1 20070609 130500.00 131000.00 412.0 77.67 15.95 0 10.90 49.19 1235 2963 9.30 14.41 38 210 182.10 81.60 100 0.00 416.2 20070609 130500.00 131000.00 438.3 77.64 15.95 0 10.85 12.59 1161 2731 9.42 20.66 56 300 182.10 81.60 100 0.00 442.8 20070609 130500.00 131000.00 466.9 77.61 15.94 0 10.75 -10.02 1396 2669 9.60 42.71 142 604 182.10 81.60 100 0.00 471.6 20070609 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.17 527.01 3013 3013 182.10 81.60 0 5.49 78.1 20070609 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.20 344.72 3179 3179 182.10 81.60 0 5.24 81.8 20070609 131000.00 131500.00 84.6 78.04 16.01 0 9.96 -14.75 5700 5700 9.55 140.95 2925 2925 182.10 81.60 1 4.93 85.5 20070609 131000.00 131500.00 89.1 78.04 16.01 0 9.17 84.67 17 17 5.67 1.00 0 0 182.10 81.60 1 4.49 90.0 20070609 131000.00 131500.00 93.2 78.03 16.01 0 10.61 2.42 190 190 8.91 3.31 43 43 182.10 81.60 0 4.07 94.2 20070609 131000.00 131500.00 97.2 78.03 16.01 0 10.97 -1.81 131 223 10.10 2.19 22 88 182.10 81.60 0 3.61 98.3 20070609 131000.00 131500.00 100.9 78.02 16.01 0 10.98 -13.84 205 253 9.60 2.66 12 35 182.10 81.60 0 3.26 102.0 20070609 131000.00 131500.00 104.7 78.02 16.01 0 10.99 -9.58 272 287 9.30 2.31 8 21 182.10 81.60 0 2.98 105.9 20070609 131000.00 131500.00 109.1 78.01 16.01 0 11.02 -16.11 325 332 9.19 2.41 7 18 182.10 81.60 0 2.70 110.3 20070609 131000.00 131500.00 113.6 78.00 16.01 0 11.05 -13.32 432 376 9.15 2.51 8 18 182.10 81.60 0 2.44 114.8 20070609 131000.00 131500.00 118.8 78.00 16.01 0 11.08 0.97 440 433 9.10 2.33 7 17 182.10 81.60 1 2.15 120.0 20070609 131000.00 131500.00 125.5 77.99 16.01 0 11.11 2.42 479 467 9.02 1.94 6 14 182.10 81.60 2 1.83 126.9 20070609 131000.00 131500.00 133.4 77.98 16.00 0 11.17 -5.41 456 499 9.05 1.83 5 13 182.10 81.60 4 1.53 134.8 20070609 131000.00 131500.00 141.9 77.97 16.00 0 11.25 -15.48 498 649 9.07 1.68 4 14 182.10 81.60 5 1.27 143.4 20070609 131000.00 131500.00 151.1 77.96 16.00 0 11.29 -17.68 650 945 9.09 1.85 6 18 182.10 81.60 8 1.04 152.7 20070609 131000.00 131500.00 161.6 77.95 16.00 0 11.31 -38.93 843 1398 9.13 2.27 7 27 182.10 81.60 10 0.81 163.3 20070609 131000.00 131500.00 173.4 77.93 16.00 0 11.32 -50.37 1106 1867 9.19 2.88 10 40 182.10 81.60 13 0.59 175.2 20070609 131000.00 131500.00 185.7 77.92 15.99 0 11.33 -51.69 1307 2362 9.25 3.50 14 56 182.10 81.60 15 0.39 187.6 20070609 131000.00 131500.00 199.2 77.90 15.99 0 11.35 -52.38 1380 2922 9.26 3.57 14 66 182.10 81.60 19 0.18 201.3 20070609 131000.00 131500.00 213.5 77.89 15.99 0 11.37 -53.67 1201 2679 9.28 3.99 12 62 182.10 81.60 50 0.00 215.8 20070609 131000.00 131500.00 229.2 77.87 15.98 0 11.34 -45.28 1091 2518 9.24 3.80 10 54 182.10 81.60 73 0.00 231.6 20070609 131000.00 131500.00 246.0 77.85 15.98 0 11.29 -33.83 1106 2463 9.21 4.16 11 55 182.10 81.60 89 0.00 248.6 20070609 131000.00 131500.00 263.1 77.83 15.98 0 11.25 -23.72 1105 2538 9.19 4.21 11 59 182.10 81.60 95 0.00 265.9 20070609 131000.00 131500.00 281.8 77.81 15.97 0 11.19 -12.95 1131 2596 9.16 4.73 12 65 182.10 81.60 98 0.00 284.7 20070609 131000.00 131500.00 301.4 77.79 15.97 0 11.16 -19.75 1134 2782 9.14 4.87 13 73 182.10 81.60 100 0.00 304.6 20070609 131000.00 131500.00 321.8 77.76 15.97 0 11.09 6.79 1117 2790 9.12 5.33 14 81 182.10 81.60 100 0.00 325.1 20070609 131000.00 131500.00 343.2 77.74 15.96 0 11.04 4.51 1151 2828 9.11 6.12 16 91 182.10 81.60 100 0.00 346.8 20070609 131000.00 131500.00 365.9 77.72 15.96 0 11.00 23.22 1159 2937 9.11 6.84 18 105 182.10 81.60 100 0.00 369.6 20070609 131000.00 131500.00 390.2 77.69 15.95 0 10.93 59.54 1197 2996 9.28 12.09 32 187 182.10 81.60 100 0.00 394.1 20070609 131000.00 131500.00 411.9 77.67 15.95 0 10.90 31.82 1147 2986 9.27 12.59 33 196 182.10 81.60 100 0.00 416.1 20070609 131000.00 131500.00 438.0 77.64 15.95 0 10.83 88.27 1112 3160 9.42 20.48 55 357 182.10 81.60 100 0.00 442.4 20070609 131000.00 131500.00 466.5 77.61 15.94 0 10.85 94.69 1120 3250 9.61 31.92 90 578 182.10 81.60 100 0.00 471.2 20070609 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.22 571.73 3395 3395 182.10 81.60 0 5.49 78.1 20070609 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.23 381.18 3402 3402 182.10 81.60 0 5.24 81.8 20070609 131500.00 132000.00 84.7 78.04 16.01 0 9.86 -17.37 3298 3298 9.43 93.78 1838 1838 182.10 81.60 1 4.93 85.6 20070609 131500.00 132000.00 89.0 78.04 16.01 0 10.10 -31.55 326 326 8.84 10.96 59 59 182.10 81.60 1 4.49 89.9 20070609 131500.00 132000.00 93.3 78.03 16.01 0 10.69 13.26 962 962 9.17 5.16 207 207 182.10 81.60 0 4.73 94.3 20070609 131500.00 132000.00 97.5 78.03 16.01 0 11.14 -2.92 89 266 10.45 2.74 22 140 182.10 81.60 0 3.61 98.5 20070609 131500.00 132000.00 101.0 78.02 16.01 0 11.04 -10.43 172 265 9.74 2.66 12 42 182.10 81.60 0 3.26 102.1 20070609 131500.00 132000.00 104.7 78.02 16.01 0 11.03 -21.73 257 303 9.36 2.60 8 23 182.10 81.60 0 2.98 105.8 20070609 131500.00 132000.00 109.1 78.01 16.01 0 11.05 -10.83 355 343 9.21 2.57 8 18 182.10 81.60 0 2.70 110.3 20070609 131500.00 132000.00 113.6 78.01 16.01 0 11.10 -12.59 401 405 9.20 2.51 8 18 182.10 81.60 0 2.44 114.8 20070609 131500.00 132000.00 118.9 78.00 16.01 0 11.12 -0.66 442 441 9.15 2.28 7 17 182.10 81.60 1 2.15 120.2 20070609 131500.00 132000.00 125.6 77.99 16.01 0 11.16 3.74 450 486 9.07 1.87 5 13 182.10 81.60 2 1.83 126.9 20070609 131500.00 132000.00 133.6 77.98 16.00 0 11.18 -12.27 505 517 9.12 2.02 6 16 182.10 81.60 4 1.53 135.0 20070609 131500.00 132000.00 141.8 77.97 16.00 0 11.25 -5.80 553 686 9.09 1.93 5 16 182.10 81.60 5 1.27 143.3 20070609 131500.00 132000.00 151.2 77.96 16.00 0 11.29 -13.63 733 1038 9.14 2.26 7 23 182.10 81.60 8 1.04 152.8 20070609 131500.00 132000.00 161.5 77.95 16.00 0 11.30 -30.78 1012 1470 9.16 2.77 10 32 182.10 81.60 10 0.81 163.3 20070609 131500.00 132000.00 173.4 77.93 16.00 0 11.33 -27.10 1254 1985 9.22 3.34 13 47 182.10 81.60 13 0.59 175.2 20070609 131500.00 132000.00 185.6 77.92 15.99 0 11.35 -40.03 1426 2526 9.29 3.93 16 65 182.10 81.60 15 0.39 187.6 20070609 131500.00 132000.00 199.1 77.90 15.99 0 11.35 -46.91 1542 2971 9.31 4.25 18 77 182.10 81.60 19 0.18 201.2 20070609 131500.00 132000.00 213.6 77.89 15.99 0 11.35 -29.04 1245 2661 9.31 4.53 15 70 182.10 81.60 50 0.00 215.9 20070609 131500.00 132000.00 229.3 77.87 15.98 0 11.31 -28.57 1180 2533 9.26 4.60 13 63 182.10 81.60 73 0.00 231.7 20070609 131500.00 132000.00 245.9 77.85 15.98 0 11.26 -18.17 1127 2435 9.22 4.76 12 61 182.10 81.60 89 0.00 248.5 20070609 131500.00 132000.00 263.0 77.83 15.98 0 11.22 -9.07 1147 2410 9.21 5.07 14 66 182.10 81.60 95 0.00 265.8 20070609 131500.00 132000.00 281.9 77.81 15.97 0 11.18 -15.28 1170 2498 9.18 5.18 14 68 182.10 81.60 98 0.00 284.9 20070609 131500.00 132000.00 301.4 77.79 15.97 0 11.13 13.77 1170 2610 9.16 5.53 15 76 182.10 81.60 100 0.00 304.5 20070609 131500.00 132000.00 321.7 77.76 15.97 0 11.09 26.73 1153 2713 9.14 5.77 15 83 182.10 81.60 100 0.00 325.1 20070609 131500.00 132000.00 343.3 77.74 15.96 0 11.03 29.61 1140 2762 9.13 6.39 17 94 182.10 81.60 100 0.00 346.8 20070609 131500.00 132000.00 365.9 77.72 15.96 0 10.98 2.53 1114 2795 9.13 7.15 18 108 182.10 81.60 100 0.00 369.7 20070609 131500.00 132000.00 390.0 77.69 15.95 0 10.92 57.95 1215 2978 9.30 13.32 35 198 182.10 81.60 100 0.00 393.9 20070609 131500.00 132000.00 412.4 77.67 15.95 0 10.89 63.30 1177 2865 9.30 15.26 38 214 182.10 81.60 100 0.00 416.6 20070609 131500.00 132000.00 438.0 77.64 15.95 0 10.83 75.24 1198 2976 9.43 22.38 61 346 182.10 81.60 100 0.00 442.5 20070609 131500.00 132000.00 466.7 77.61 15.94 0 10.72 51.00 1467 3125 9.60 49.50 161 761 182.10 81.60 100 0.00 471.5 20070609 132000.00 132500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.19 535.09 3173 3173 182.10 81.60 0 5.49 78.0 20070609 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.21 354.80 3185 3185 182.10 81.60 0 5.24 81.8 20070609 132000.00 132500.00 84.6 78.04 16.01 0 9.00 -2.76 144 144 7.50 25.32 5 5 182.10 81.60 1 4.93 85.5 20070609 132000.00 132500.00 89.1 78.04 16.01 0 10.14 2.31 272 272 8.74 7.81 43 43 182.10 81.60 1 4.49 90.0 20070609 132000.00 132500.00 93.2 78.03 16.01 0 10.62 -9.37 146 146 8.83 3.35 26 26 182.10 81.60 0 3.86 94.2 20070609 132000.00 132500.00 97.3 78.03 16.01 0 10.95 -2.31 153 230 10.02 2.33 23 82 182.10 81.60 0 3.61 98.3 20070609 132000.00 132500.00 101.0 78.02 16.01 0 10.96 -10.41 217 226 9.59 2.46 13 34 182.10 81.60 0 3.26 102.1 20070609 132000.00 132500.00 104.7 78.02 16.01 0 11.01 -6.99 310 300 9.28 2.40 9 21 182.10 81.60 0 2.98 105.8 20070609 132000.00 132500.00 109.2 78.01 16.01 0 11.07 -2.66 373 342 9.19 2.25 8 17 182.10 81.60 0 2.70 110.3 20070609 132000.00 132500.00 113.6 78.01 16.01 0 11.12 -3.55 401 385 9.18 2.17 7 16 182.10 81.60 0 2.44 114.8 20070609 132000.00 132500.00 118.9 78.00 16.01 0 11.16 6.25 430 440 9.12 1.99 6 15 182.10 81.60 2 2.15 120.1 20070609 132000.00 132500.00 125.6 77.99 16.01 0 11.16 8.18 461 462 9.03 1.70 5 12 182.10 81.60 2 1.83 126.9 20070609 132000.00 132500.00 133.4 77.98 16.00 0 11.20 13.15 464 527 9.06 1.87 5 13 182.10 81.60 4 1.53 134.8 20070609 132000.00 132500.00 141.9 77.97 16.00 0 11.25 8.96 559 714 9.06 1.80 5 15 182.10 81.60 5 1.27 143.4 20070609 132000.00 132500.00 151.1 77.96 16.00 0 11.26 13.33 731 1034 9.09 2.16 7 21 182.10 81.60 9 1.04 152.7 20070609 132000.00 132500.00 161.7 77.95 16.00 0 11.28 -7.53 1000 1488 9.13 2.68 10 33 182.10 81.60 10 0.81 163.4 20070609 132000.00 132500.00 173.4 77.93 16.00 0 11.28 2.73 1240 1903 9.18 3.28 13 45 182.10 81.60 13 0.59 175.2 20070609 132000.00 132500.00 185.7 77.92 15.99 0 11.30 -1.94 1370 2400 9.23 3.83 15 60 182.10 81.60 15 0.39 187.6 20070609 132000.00 132500.00 199.1 77.90 15.99 0 11.30 0.66 1484 2738 9.24 4.16 17 69 182.10 81.60 19 0.18 201.2 20070609 132000.00 132500.00 213.7 77.89 15.99 0 11.31 17.50 1261 2554 9.26 4.53 15 66 182.10 81.60 50 0.00 215.9 20070609 132000.00 132500.00 229.4 77.87 15.98 0 11.28 4.49 1156 2360 9.22 4.41 12 57 182.10 81.60 73 0.00 231.8 20070609 132000.00 132500.00 246.1 77.85 15.98 0 11.25 12.64 1122 2349 9.18 4.39 11 55 182.10 81.60 89 0.00 248.6 20070609 132000.00 132500.00 263.1 77.83 15.98 0 11.21 17.16 1115 2401 9.16 4.41 11 57 182.10 81.60 95 0.00 265.9 20070609 132000.00 132500.00 281.8 77.81 15.97 0 11.17 13.32 1104 2483 9.14 4.58 12 63 182.10 81.60 98 0.00 284.7 20070609 132000.00 132500.00 301.4 77.79 15.97 0 11.14 25.43 1090 2517 9.11 4.69 12 64 182.10 81.60 100 0.00 304.5 20070609 132000.00 132500.00 321.7 77.76 15.97 0 11.07 31.85 1137 2535 9.10 5.66 14 75 182.10 81.60 100 0.00 325.0 20070609 132000.00 132500.00 343.2 77.74 15.96 0 11.02 32.19 1128 2624 9.10 6.15 16 86 182.10 81.60 100 0.00 346.7 20070609 132000.00 132500.00 365.9 77.72 15.96 0 10.99 18.81 1099 2722 9.10 6.58 17 97 182.10 81.60 100 0.00 369.6 20070609 132000.00 132500.00 390.1 77.69 15.95 0 10.92 23.90 1114 2700 9.28 11.88 30 170 182.10 81.60 100 0.00 394.1 20070609 132000.00 132500.00 412.0 77.67 15.95 0 10.88 22.76 1222 2793 9.27 14.38 39 202 182.10 81.60 100 0.00 416.2 20070609 132000.00 132500.00 438.1 77.64 15.95 0 10.82 31.99 1307 2787 9.41 23.12 67 327 182.10 81.60 100 0.00 442.5 20070609 132000.00 132500.00 466.4 77.61 15.94 0 10.76 -3.42 1244 2628 9.59 40.12 117 555 182.10 81.60 100 0.00 471.1 20070609 132500.00 133000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.18 498.69 3068 3068 182.10 81.60 0 5.49 78.2 20070609 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.18 326.68 3038 3038 182.10 81.60 0 5.24 81.8 20070609 132500.00 133000.00 84.6 78.04 16.01 0 9.00 -1.48 143 143 7.50 25.29 5 5 182.10 81.60 1 4.93 85.5 20070609 132500.00 133000.00 89.1 78.04 16.01 0 10.04 -17.38 166 166 8.69 8.29 44 44 182.10 81.60 1 4.49 90.0 20070609 132500.00 133000.00 93.2 78.03 16.01 0 10.59 -4.21 136 136 8.79 3.57 23 23 182.10 81.60 0 3.77 94.2 20070609 132500.00 133000.00 97.3 78.03 16.01 0 11.16 -3.10 81 262 10.45 2.19 19 132 182.10 81.60 0 3.61 98.3 20070609 132500.00 133000.00 100.9 78.02 16.01 0 10.96 -1.83 200 230 9.61 2.50 13 35 182.10 81.60 0 3.26 102.0 20070609 132500.00 133000.00 104.7 78.02 16.01 0 10.97 -7.13 276 293 9.27 2.48 8 21 182.10 81.60 0 2.98 105.8 20070609 132500.00 133000.00 109.2 78.01 16.01 0 11.00 -11.13 353 347 9.18 2.54 8 19 182.10 81.60 0 2.70 110.3 20070609 132500.00 133000.00 113.6 78.01 16.01 0 11.05 -0.07 406 393 9.14 2.49 8 18 182.10 81.60 0 2.44 114.8 20070609 132500.00 133000.00 118.8 78.00 16.01 0 11.07 1.65 449 416 9.08 2.20 7 16 182.10 81.60 1 2.15 120.1 20070609 132500.00 133000.00 125.5 77.99 16.01 0 11.08 8.64 482 451 9.01 1.98 6 14 182.10 81.60 2 1.83 126.9 20070609 132500.00 133000.00 133.4 77.98 16.00 0 11.17 8.80 436 524 9.05 1.82 5 13 182.10 81.60 4 1.53 134.8 20070609 132500.00 133000.00 141.8 77.97 16.00 0 11.21 11.74 544 696 9.07 1.87 5 16 182.10 81.60 5 1.27 143.4 20070609 132500.00 133000.00 151.1 77.96 16.00 0 11.27 11.71 708 1048 9.10 1.99 6 21 182.10 81.60 9 1.04 152.7 20070609 132500.00 133000.00 161.5 77.95 16.00 0 11.30 5.54 938 1489 9.15 2.41 8 31 182.10 81.60 10 0.81 163.2 20070609 132500.00 133000.00 173.4 77.93 16.00 0 11.33 4.57 1121 1927 9.19 2.81 10 41 182.10 81.60 13 0.59 175.2 20070609 132500.00 133000.00 185.7 77.92 15.99 0 11.34 4.00 1307 2383 9.24 3.37 13 54 182.10 81.60 15 0.39 187.6 20070609 132500.00 133000.00 199.1 77.90 15.99 0 11.37 3.81 1363 2727 9.26 3.43 14 61 182.10 81.60 19 0.18 201.2 20070609 132500.00 133000.00 213.5 77.89 15.99 0 11.38 22.88 1123 2567 9.28 3.56 11 57 182.10 81.60 50 0.00 215.8 20070609 132500.00 133000.00 229.3 77.87 15.98 0 11.37 21.50 1036 2451 9.23 3.47 9 49 182.10 81.60 73 0.00 231.7 20070609 132500.00 133000.00 246.0 77.85 15.98 0 11.34 45.04 1028 2384 9.21 3.58 9 48 182.10 81.60 89 0.00 248.6 20070609 132500.00 133000.00 263.2 77.83 15.98 0 11.29 28.37 1057 2445 9.19 3.80 10 51 182.10 81.60 95 0.00 265.9 20070609 132500.00 133000.00 281.6 77.81 15.97 0 11.26 34.16 1040 2524 9.17 3.95 10 55 182.10 81.60 98 0.00 284.5 20070609 132500.00 133000.00 301.3 77.79 15.97 0 11.20 29.90 1062 2603 9.16 4.35 11 63 182.10 81.60 100 0.00 304.4 20070609 132500.00 133000.00 321.7 77.76 15.97 0 11.15 33.33 1057 2718 9.14 4.75 12 73 182.10 81.60 100 0.00 325.1 20070609 132500.00 133000.00 343.3 77.74 15.96 0 11.10 36.16 1067 2748 9.13 5.21 13 80 182.10 81.60 100 0.00 346.8 20070609 132500.00 133000.00 365.9 77.72 15.96 0 11.02 47.32 1089 2866 9.14 6.48 16 101 182.10 81.60 100 0.00 369.6 20070609 132500.00 133000.00 390.1 77.69 15.95 0 10.97 40.59 1129 2981 9.30 11.37 28 173 182.10 81.60 100 0.00 394.1 20070609 132500.00 133000.00 412.0 77.67 15.95 0 10.94 43.74 1098 3047 9.30 11.59 30 195 182.10 81.60 100 0.00 416.2 20070609 132500.00 133000.00 437.5 77.64 15.95 0 10.86 48.13 1117 2894 9.42 20.31 53 315 182.10 81.60 100 0.00 442.0 20070609 132500.00 133000.00 466.6 77.61 15.94 0 10.85 85.11 1017 3058 9.65 31.94 87 581 182.10 81.60 100 0.00 471.3 20070609 133000.00 133500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.28 585.85 3826 3826 182.10 81.60 0 5.49 78.0 20070609 133000.00 133500.00 80.8 78.05 16.01 2 9.00 -0.00 161 161 10.53 1136.90 6745 6745 182.10 81.60 0 5.24 81.6 20070609 133000.00 133500.00 85.0 78.04 16.01 0 7.18 -1379.19 27 27 6.68 505.39 8 8 182.10 81.60 1 4.93 85.9 20070609 133000.00 133500.00 88.7 78.04 16.01 3 6.00 13.96 191 191 6.50 2557.39 602 602 182.10 81.60 1 4.49 89.7 20070609 133000.00 133500.00 93.3 78.03 16.01 0 10.62 -3.99 159 159 8.91 3.96 32 32 182.10 81.60 0 3.92 94.3 20070609 133000.00 133500.00 97.3 78.03 16.01 0 11.00 -3.46 138 236 10.11 2.40 22 90 182.10 81.60 0 3.61 98.4 20070609 133000.00 133500.00 100.8 78.02 16.01 0 10.98 -12.05 192 227 9.68 3.15 14 40 182.10 81.60 0 3.26 101.9 20070609 133000.00 133500.00 105.2 78.02 16.01 0 10.97 -8.34 301 290 9.28 3.20 10 22 182.10 81.60 0 2.98 106.3 20070609 133000.00 133500.00 109.2 78.01 16.01 0 11.01 -15.25 347 339 9.21 2.87 8 19 182.10 81.60 0 2.70 110.4 20070609 133000.00 133500.00 113.6 78.01 16.01 0 11.05 -0.36 393 393 9.18 2.75 8 19 182.10 81.60 0 2.44 114.8 20070609 133000.00 133500.00 118.8 78.00 16.01 0 11.07 -7.72 444 424 9.13 2.48 8 18 182.10 81.60 1 2.15 120.1 20070609 133000.00 133500.00 125.6 77.99 16.01 0 11.08 5.10 441 453 9.04 2.15 6 15 182.10 81.60 2 1.83 127.0 20070609 133000.00 133500.00 133.3 77.98 16.00 0 11.15 1.90 435 494 9.07 1.99 5 14 182.10 81.60 4 1.53 134.7 20070609 133000.00 133500.00 141.9 77.97 16.00 0 11.21 5.57 521 685 9.09 1.97 5 16 182.10 81.60 5 1.27 143.4 20070609 133000.00 133500.00 151.1 77.96 16.00 0 11.24 -15.60 719 1014 9.10 2.36 7 23 182.10 81.60 9 1.04 152.7 20070609 133000.00 133500.00 161.5 77.95 16.00 0 11.24 -16.79 969 1370 9.15 3.05 10 34 182.10 81.60 10 0.81 163.3 20070609 133000.00 133500.00 173.4 77.93 16.00 0 11.27 -1.29 1095 1802 9.20 3.39 12 45 182.10 81.60 13 0.59 175.2 20070609 133000.00 133500.00 185.7 77.92 15.99 0 11.29 -1.37 1232 2204 9.25 3.82 14 57 182.10 81.60 15 0.39 187.6 20070609 133000.00 133500.00 199.1 77.90 15.99 0 11.31 6.68 1328 2592 9.26 3.93 15 66 182.10 81.60 19 0.18 201.2 20070609 133000.00 133500.00 213.6 77.89 15.99 0 11.36 4.59 1100 2522 9.28 3.79 11 58 182.10 81.60 50 0.00 215.8 20070609 133000.00 133500.00 229.3 77.87 15.98 0 11.37 18.16 1037 2388 9.23 3.43 9 48 182.10 81.60 73 0.00 231.7 20070609 133000.00 133500.00 246.0 77.85 15.98 0 11.35 18.49 1002 2338 9.21 3.31 8 45 182.10 81.60 89 0.00 248.5 20070609 133000.00 133500.00 263.0 77.83 15.98 0 11.32 20.74 1039 2391 9.20 3.59 9 48 182.10 81.60 95 0.00 265.8 20070609 133000.00 133500.00 281.6 77.81 15.97 0 11.28 5.82 1032 2446 9.18 3.85 9 52 182.10 81.60 98 0.00 284.6 20070609 133000.00 133500.00 301.3 77.79 15.97 0 11.22 13.70 1056 2557 9.18 4.38 11 63 182.10 81.60 100 0.00 304.4 20070609 133000.00 133500.00 321.6 77.76 15.97 0 11.18 8.94 1032 2654 9.17 4.60 11 69 182.10 81.60 100 0.00 325.0 20070609 133000.00 133500.00 343.2 77.74 15.96 0 11.12 18.97 1071 2717 9.17 5.46 14 82 182.10 81.60 100 0.00 346.8 20070609 133000.00 133500.00 365.9 77.72 15.96 0 11.07 5.77 1064 2734 9.17 6.22 16 95 182.10 81.60 100 0.00 369.6 20070609 133000.00 133500.00 390.1 77.69 15.95 0 11.00 15.08 1111 2736 9.35 11.35 29 164 182.10 81.60 100 0.00 394.1 20070609 133000.00 133500.00 412.0 77.67 15.95 0 10.92 57.59 1144 2813 9.35 14.32 37 212 182.10 81.60 100 0.00 416.2 20070609 133000.00 133500.00 438.0 77.64 15.95 0 10.89 1.47 1195 2832 9.47 21.12 58 315 182.10 81.60 100 0.00 442.5 20070609 133000.00 133500.00 466.7 77.61 15.94 0 10.84 110.51 1466 3145 9.66 41.48 132 633 182.10 81.60 100 0.00 471.4 20070609 133500.00 134000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.16 500.47 2932 2932 182.10 81.60 0 5.49 78.0 20070609 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.17 322.89 2918 2918 182.10 81.60 0 5.24 81.8 20070609 133500.00 134000.00 84.7 78.04 16.01 0 9.84 -11.44 1846 1846 9.19 40.26 740 740 182.10 81.60 1 4.93 85.6 20070609 133500.00 134000.00 89.1 78.04 16.01 0 10.15 -4.27 268 268 8.70 6.76 38 38 182.10 81.60 1 4.49 90.0 20070609 133500.00 134000.00 93.2 78.03 16.01 0 10.64 6.61 212 212 8.89 2.92 42 42 182.10 81.60 0 4.10 94.1 20070609 133500.00 134000.00 97.3 78.03 16.01 0 10.95 -8.26 166 229 9.91 1.99 20 65 182.10 81.60 0 3.61 98.3 20070609 133500.00 134000.00 101.0 78.02 16.01 0 10.94 -5.77 228 210 9.52 2.24 13 29 182.10 81.60 0 3.26 102.0 20070609 133500.00 134000.00 104.7 78.02 16.01 0 10.97 -7.05 278 281 9.26 2.25 8 20 182.10 81.60 0 2.98 105.8 20070609 133500.00 134000.00 109.1 78.01 16.01 0 10.98 -13.13 361 337 9.15 2.53 8 19 182.10 81.60 0 2.70 110.3 20070609 133500.00 134000.00 113.6 78.01 16.01 0 10.99 -2.56 422 375 9.13 2.60 9 19 182.10 81.60 0 2.44 114.8 20070609 133500.00 134000.00 118.9 78.00 16.01 0 11.03 -1.23 413 432 9.09 2.36 7 17 182.10 81.60 1 2.15 120.1 20070609 133500.00 134000.00 125.6 77.99 16.01 0 11.06 2.82 427 463 8.99 1.92 5 14 182.10 81.60 2 1.83 126.9 20070609 133500.00 134000.00 133.3 77.98 16.00 0 11.13 1.68 456 523 9.03 1.88 5 14 182.10 81.60 4 1.53 134.7 20070609 133500.00 134000.00 141.9 77.97 16.00 0 11.19 -1.98 576 726 9.02 1.96 5 16 182.10 81.60 5 1.27 143.4 20070609 133500.00 134000.00 151.1 77.96 16.00 0 11.22 2.67 725 1045 9.06 2.20 7 22 182.10 81.60 9 1.04 152.7 20070609 133500.00 134000.00 161.6 77.95 16.00 0 11.25 2.40 884 1433 9.10 2.50 8 30 182.10 81.60 10 0.81 163.3 20070609 133500.00 134000.00 173.2 77.93 16.00 0 11.25 -0.98 1104 1775 9.14 3.21 11 42 182.10 81.60 13 0.59 175.0 20070609 133500.00 134000.00 185.7 77.92 15.99 0 11.26 5.47 1195 2125 9.21 3.76 13 54 182.10 81.60 15 0.39 187.6 20070609 133500.00 134000.00 199.1 77.90 15.99 0 11.29 2.99 1272 2570 9.24 3.81 14 65 182.10 81.60 19 0.18 201.2 20070609 133500.00 134000.00 213.5 77.89 15.99 0 11.32 14.60 1099 2424 9.26 4.04 12 60 182.10 81.60 50 0.00 215.8 20070609 133500.00 134000.00 229.3 77.87 15.98 0 11.33 -8.45 983 2358 9.22 3.61 9 50 182.10 81.60 73 0.00 231.7 20070609 133500.00 134000.00 245.9 77.85 15.98 0 11.33 -6.27 985 2310 9.21 3.60 9 48 182.10 81.60 89 0.00 248.5 20070609 133500.00 134000.00 263.0 77.83 15.98 0 11.31 -5.23 963 2403 9.20 3.56 8 49 182.10 81.60 95 0.00 265.8 20070609 133500.00 134000.00 281.6 77.81 15.97 0 11.28 -4.89 1004 2505 9.19 3.84 9 55 182.10 81.60 98 0.00 284.5 20070609 133500.00 134000.00 301.2 77.79 15.97 0 11.25 -0.25 971 2550 9.18 3.84 9 57 182.10 81.60 100 0.00 304.4 20070609 133500.00 134000.00 321.7 77.76 15.97 0 11.17 -11.63 1039 2533 9.16 4.71 12 67 182.10 81.60 100 0.00 325.0 20070609 133500.00 134000.00 343.2 77.74 15.96 0 11.13 8.50 1027 2676 9.16 5.06 13 77 182.10 81.60 100 0.00 346.8 20070609 133500.00 134000.00 366.0 77.72 15.96 0 11.06 6.94 1104 2709 9.17 6.55 17 95 182.10 81.60 100 0.00 369.7 20070609 133500.00 134000.00 390.1 77.69 15.95 0 11.01 24.12 1160 2743 9.33 11.47 29 159 182.10 81.60 100 0.00 394.1 20070609 133500.00 134000.00 412.1 77.67 15.95 0 10.99 1.83 1151 2763 9.34 11.64 31 171 182.10 81.60 100 0.00 416.3 20070609 133500.00 134000.00 438.4 77.64 15.95 0 10.92 38.84 1209 2722 9.46 19.36 53 273 182.10 81.60 100 0.00 442.9 20070609 133500.00 134000.00 466.8 77.61 15.94 0 10.86 45.15 1319 2817 9.62 34.57 107 507 182.10 81.60 100 0.00 471.5 20070609 134000.00 134500.00 77.3 78.05 16.02 2 9.01 -0.00 185 185 10.23 511.49 3318 3318 182.10 81.60 0 5.49 78.1 20070609 134000.00 134500.00 80.9 78.05 16.01 0 9.19 -0.00 161 161 7.67 25.19 5 5 182.10 81.60 0 5.24 81.8 20070609 134000.00 134500.00 84.5 78.04 16.01 0 9.86 -35.79 597 597 9.05 18.58 296 296 182.10 81.60 1 4.93 85.5 20070609 134000.00 134500.00 89.0 78.04 16.01 0 10.25 -10.84 87 87 9.21 7.95 26 26 182.10 81.60 1 4.49 90.0 20070609 134000.00 134500.00 93.2 78.03 16.01 0 10.73 -1.74 145 145 8.84 2.51 21 21 182.10 81.60 0 3.89 94.2 20070609 134000.00 134500.00 97.3 78.03 16.01 0 11.04 -1.34 152 238 10.03 2.03 19 68 182.10 81.60 0 3.61 98.4 20070609 134000.00 134500.00 101.0 78.02 16.01 0 11.05 -2.41 201 233 9.63 2.03 11 30 182.10 81.60 0 3.26 102.1 20070609 134000.00 134500.00 104.7 78.02 16.01 0 11.02 -7.32 292 288 9.29 2.24 8 20 182.10 81.60 0 2.98 105.9 20070609 134000.00 134500.00 109.1 78.01 16.01 0 11.05 -8.18 349 358 9.19 2.44 7 18 182.10 81.60 0 2.70 110.3 20070609 134000.00 134500.00 113.6 78.01 16.01 0 11.04 -6.29 408 395 9.16 2.64 8 19 182.10 81.60 0 2.44 114.8 20070609 134000.00 134500.00 118.9 78.00 16.01 0 11.06 2.96 470 432 9.09 2.48 8 17 182.10 81.60 1 2.15 120.1 20070609 134000.00 134500.00 125.6 77.99 16.01 0 11.10 7.38 456 452 9.04 1.99 6 14 182.10 81.60 2 1.83 126.9 20070609 134000.00 134500.00 133.4 77.98 16.00 0 11.15 5.74 479 532 9.08 2.07 6 15 182.10 81.60 4 1.53 134.8 20070609 134000.00 134500.00 141.9 77.97 16.00 0 11.20 2.07 591 755 9.08 2.11 6 18 182.10 81.60 5 1.27 143.4 20070609 134000.00 134500.00 151.1 77.96 16.00 0 11.26 0.79 738 1069 9.10 2.25 7 23 182.10 81.60 9 1.04 152.7 20070609 134000.00 134500.00 161.5 77.95 16.00 0 11.30 -6.91 872 1433 9.14 2.45 8 29 182.10 81.60 10 0.81 163.2 20070609 134000.00 134500.00 173.5 77.93 16.00 0 11.32 -4.58 1101 1826 9.19 2.91 11 40 182.10 81.60 13 0.59 175.3 20070609 134000.00 134500.00 185.6 77.92 15.99 0 11.35 -13.70 1265 2276 9.23 3.33 12 50 182.10 81.60 15 0.39 187.6 20070609 134000.00 134500.00 199.1 77.90 15.99 0 11.37 -16.64 1341 2704 9.26 3.38 13 59 182.10 81.60 19 0.18 201.2 20070609 134000.00 134500.00 213.5 77.89 15.99 0 11.42 -24.56 1102 2622 9.28 3.34 10 53 182.10 81.60 50 0.00 215.8 20070609 134000.00 134500.00 229.2 77.87 15.98 0 11.41 -32.61 1058 2429 9.24 3.14 9 44 182.10 81.60 73 0.00 231.6 20070609 134000.00 134500.00 245.9 77.85 15.98 0 11.39 -24.61 1021 2388 9.23 3.26 8 44 182.10 81.60 89 0.00 248.4 20070609 134000.00 134500.00 263.1 77.83 15.98 0 11.36 -25.86 1014 2390 9.21 3.34 8 45 182.10 81.60 95 0.00 265.8 20070609 134000.00 134500.00 281.7 77.81 15.97 0 11.33 -20.15 970 2561 9.20 3.26 8 49 182.10 81.60 98 0.00 284.7 20070609 134000.00 134500.00 301.4 77.79 15.97 0 11.27 -13.22 993 2575 9.18 3.69 9 55 182.10 81.60 100 0.00 304.5 20070609 134000.00 134500.00 321.7 77.76 15.97 0 11.21 4.41 1039 2679 9.17 4.18 11 64 182.10 81.60 100 0.00 325.0 20070609 134000.00 134500.00 343.3 77.74 15.96 0 11.15 0.30 1018 2716 9.14 4.58 11 71 182.10 81.60 100 0.00 346.9 20070609 134000.00 134500.00 366.0 77.72 15.96 0 11.10 4.68 1017 2855 9.14 5.18 13 85 182.10 81.60 100 0.00 369.7 20070609 134000.00 134500.00 390.1 77.69 15.95 0 11.02 49.94 1072 2851 9.31 9.82 25 152 182.10 81.60 100 0.00 394.1 20070609 134000.00 134500.00 412.0 77.67 15.95 0 11.01 20.63 1097 3121 9.31 10.16 26 170 182.10 81.60 100 0.00 416.2 20070609 134000.00 134500.00 438.0 77.64 15.95 0 10.93 74.54 1182 3133 9.45 17.89 48 292 182.10 81.60 100 0.00 442.5 20070609 134000.00 134500.00 466.9 77.61 15.94 0 10.82 75.12 1555 3033 9.63 41.47 143 620 182.10 81.60 100 0.00 471.6 20070609 134500.00 135000.00 77.6 78.05 16.02 2 9.06 -0.00 185 185 10.40 552.95 4413 4413 182.10 81.60 0 5.49 78.5 20070609 134500.00 135000.00 80.9 78.05 16.01 0 9.15 -0.00 161 161 7.64 25.19 5 5 182.10 81.60 0 5.24 81.8 20070609 134500.00 135000.00 84.7 78.04 16.01 0 9.93 -61.87 96 96 7.43 2.24 0 0 182.10 81.60 1 4.93 85.6 20070609 134500.00 135000.00 89.1 78.04 16.01 0 10.39 1.39 129 129 8.66 3.40 18 18 182.10 81.60 1 4.49 90.0 20070609 134500.00 135000.00 93.2 78.03 16.01 0 10.77 -3.23 173 173 8.86 2.33 24 24 182.10 81.60 0 3.98 94.2 20070609 134500.00 135000.00 97.3 78.03 16.01 0 11.06 2.84 148 232 10.01 1.73 17 62 182.10 81.60 0 3.61 98.3 20070609 134500.00 135000.00 101.0 78.02 16.01 0 11.04 -8.24 211 225 9.58 1.97 10 27 182.10 81.60 0 3.26 102.0 20070609 134500.00 135000.00 104.7 78.02 16.01 0 11.05 -2.48 280 297 9.28 2.02 7 18 182.10 81.60 0 2.98 105.8 20070609 134500.00 135000.00 109.2 78.01 16.01 0 11.06 -12.57 348 353 9.19 2.20 7 17 182.10 81.60 0 2.70 110.4 20070609 134500.00 135000.00 113.6 78.01 16.01 0 11.08 -3.83 391 399 9.15 2.34 7 17 182.10 81.60 0 2.44 114.8 20070609 134500.00 135000.00 118.8 78.00 16.01 0 11.08 8.08 443 434 9.09 2.26 7 16 182.10 81.60 1 2.15 120.1 20070609 134500.00 135000.00 125.6 77.99 16.01 0 11.10 10.37 437 443 9.01 1.80 5 13 182.10 81.60 2 1.83 126.9 20070609 134500.00 135000.00 133.4 77.98 16.00 0 11.16 -2.09 457 531 9.05 1.88 5 14 182.10 81.60 4 1.53 134.8 20070609 134500.00 135000.00 141.8 77.97 16.00 0 11.20 -10.36 588 727 9.04 1.99 6 16 182.10 81.60 5 1.27 143.3 20070609 134500.00 135000.00 151.2 77.96 16.00 0 11.25 -15.82 719 1028 9.08 2.13 7 21 182.10 81.60 9 1.04 152.8 20070609 134500.00 135000.00 161.5 77.95 16.00 0 11.27 -28.20 896 1368 9.11 2.53 8 29 182.10 81.60 10 0.81 163.2 20070609 134500.00 135000.00 173.4 77.93 16.00 0 11.28 -11.77 1077 1747 9.16 2.99 11 39 182.10 81.60 13 0.59 175.2 20070609 134500.00 135000.00 185.6 77.92 15.99 0 11.31 -22.64 1244 2208 9.22 3.47 13 52 182.10 81.60 15 0.39 187.6 20070609 134500.00 135000.00 199.0 77.90 15.99 0 11.34 -21.80 1312 2637 9.24 3.53 13 60 182.10 81.60 19 0.18 201.1 20070609 134500.00 135000.00 213.6 77.89 15.99 0 11.39 -34.22 1119 2526 9.27 3.61 11 54 182.10 81.60 50 0.00 215.8 20070609 134500.00 135000.00 229.3 77.87 15.98 0 11.38 -44.02 1068 2386 9.24 3.44 9 46 182.10 81.60 73 0.00 231.7 20070609 134500.00 135000.00 246.0 77.85 15.98 0 11.36 -30.63 1004 2326 9.20 3.24 8 43 182.10 81.60 89 0.00 248.5 20070609 134500.00 135000.00 263.1 77.83 15.98 0 11.34 -26.68 994 2395 9.20 3.40 8 46 182.10 81.60 95 0.00 265.8 20070609 134500.00 135000.00 281.6 77.81 15.97 0 11.30 -23.20 1012 2487 9.17 3.60 9 49 182.10 81.60 98 0.00 284.6 20070609 134500.00 135000.00 301.3 77.79 15.97 0 11.26 -14.98 993 2542 9.16 3.73 9 53 182.10 81.60 100 0.00 304.4 20070609 134500.00 135000.00 321.8 77.76 15.97 0 11.20 -14.84 1012 2615 9.15 4.16 10 62 182.10 81.60 100 0.00 325.1 20070609 134500.00 135000.00 343.3 77.74 15.96 0 11.14 -7.91 1034 2615 9.14 4.77 12 70 182.10 81.60 100 0.00 346.9 20070609 134500.00 135000.00 366.0 77.72 15.96 0 11.12 7.52 1018 2742 9.14 4.86 12 77 182.10 81.60 100 0.00 369.8 20070609 134500.00 135000.00 390.1 77.69 15.95 0 11.05 -1.14 1083 2756 9.31 8.90 23 135 182.10 81.60 100 0.00 394.1 20070609 134500.00 135000.00 412.0 77.67 15.95 0 10.99 6.53 1138 2751 9.30 10.65 28 155 182.10 81.60 100 0.00 416.2 20070609 134500.00 135000.00 438.0 77.64 15.95 0 10.96 18.16 1146 2949 9.42 15.89 43 253 182.10 81.60 100 0.00 442.5 20070609 134500.00 135000.00 466.5 77.61 15.94 0 10.91 -3.02 1173 3001 9.62 29.02 82 467 182.10 81.60 100 0.00 471.2 20070609 135000.00 135500.00 77.2 78.05 16.02 2 9.05 -0.00 185 185 10.26 438.21 3278 3278 182.10 81.60 0 5.49 78.0 20070609 135000.00 135500.00 80.9 78.05 16.01 0 9.15 248.33 186 186 8.15 8.86 19 19 182.10 81.60 0 5.24 81.8 20070609 135000.00 135500.00 84.6 78.04 16.01 0 9.74 -0.18 134 134 8.14 16.31 4 4 182.10 81.60 1 4.93 85.5 20070609 135000.00 135500.00 89.1 78.04 16.01 0 10.40 -2.10 166 166 8.67 3.68 19 19 182.10 81.60 1 4.49 90.1 20070609 135000.00 135500.00 93.2 78.03 16.01 0 10.73 -2.21 133 133 8.84 2.44 20 20 182.10 81.60 0 3.86 94.2 20070609 135000.00 135500.00 97.3 78.03 16.01 0 11.06 -5.48 138 220 10.10 1.70 19 70 182.10 81.60 0 3.61 98.3 20070609 135000.00 135500.00 101.0 78.02 16.01 0 11.10 -4.42 173 245 9.71 2.02 10 32 182.10 81.60 0 3.26 102.1 20070609 135000.00 135500.00 104.7 78.02 16.01 0 11.04 -13.44 290 302 9.27 2.17 8 19 182.10 81.60 0 2.98 105.8 20070609 135000.00 135500.00 109.2 78.01 16.01 0 11.04 -17.35 352 337 9.19 2.29 8 18 182.10 81.60 0 2.70 110.3 20070609 135000.00 135500.00 113.6 78.01 16.01 0 11.05 -11.23 430 398 9.16 2.60 8 19 182.10 81.60 0 2.44 114.8 20070609 135000.00 135500.00 118.8 78.00 16.01 0 11.06 -2.17 467 431 9.09 2.43 8 17 182.10 81.60 1 2.15 120.1 20070609 135000.00 135500.00 125.6 77.99 16.01 0 11.09 -0.83 465 430 9.02 1.92 6 14 182.10 81.60 2 1.83 127.0 20070609 135000.00 135500.00 133.4 77.98 16.00 0 11.14 -1.49 517 514 9.05 2.12 6 15 182.10 81.60 4 1.53 134.8 20070609 135000.00 135500.00 141.9 77.97 16.00 0 11.18 -10.56 619 744 9.06 2.20 6 18 182.10 81.60 5 1.27 143.4 20070609 135000.00 135500.00 151.2 77.96 16.00 0 11.25 -12.62 756 1028 9.08 2.30 7 22 182.10 81.60 9 1.04 152.8 20070609 135000.00 135500.00 161.6 77.95 16.00 0 11.25 -16.67 946 1361 9.12 2.75 10 31 182.10 81.60 10 0.81 163.3 20070609 135000.00 135500.00 173.4 77.93 16.00 0 11.27 -18.08 1063 1751 9.17 3.15 11 41 182.10 81.60 13 0.59 175.2 20070609 135000.00 135500.00 185.6 77.92 15.99 0 11.30 -19.13 1232 2201 9.22 3.58 13 53 182.10 81.60 15 0.39 187.6 20070609 135000.00 135500.00 199.1 77.90 15.99 0 11.34 -38.35 1355 2611 9.24 3.62 14 60 182.10 81.60 19 0.18 201.2 20070609 135000.00 135500.00 213.6 77.89 15.99 0 11.37 -36.11 1134 2581 9.27 3.72 11 58 182.10 81.60 50 0.00 215.9 20070609 135000.00 135500.00 229.3 77.87 15.98 0 11.38 -21.20 1029 2441 9.22 3.27 9 46 182.10 81.60 73 0.00 231.7 20070609 135000.00 135500.00 246.0 77.85 15.98 0 11.35 -23.91 1002 2376 9.21 3.36 8 45 182.10 81.60 89 0.00 248.5 20070609 135000.00 135500.00 263.1 77.83 15.98 0 11.31 -0.80 1019 2422 9.18 3.53 9 48 182.10 81.60 95 0.00 265.9 20070609 135000.00 135500.00 281.7 77.81 15.97 0 11.27 -17.32 1020 2437 9.17 3.71 9 51 182.10 81.60 98 0.00 284.6 20070609 135000.00 135500.00 301.3 77.79 15.97 0 11.24 -1.63 1026 2550 9.15 3.78 9 55 182.10 81.60 100 0.00 304.4 20070609 135000.00 135500.00 321.8 77.76 15.97 0 11.18 -11.08 1009 2590 9.13 4.12 10 61 182.10 81.60 100 0.00 325.1 20070609 135000.00 135500.00 343.3 77.74 15.96 0 11.14 6.76 1029 2640 9.13 4.49 11 68 182.10 81.60 100 0.00 346.8 20070609 135000.00 135500.00 366.0 77.72 15.96 0 11.08 7.72 1094 2705 9.13 5.50 14 81 182.10 81.60 100 0.00 369.8 20070609 135000.00 135500.00 390.2 77.69 15.95 0 11.05 16.72 1052 2793 9.29 8.53 21 132 182.10 81.60 100 0.00 394.2 20070609 135000.00 135500.00 412.0 77.67 15.95 0 11.00 23.86 1077 2832 9.29 9.80 25 153 182.10 81.60 100 0.00 416.2 20070609 135000.00 135500.00 438.0 77.64 15.95 0 10.93 -8.62 1167 2782 9.43 17.01 46 250 182.10 81.60 100 0.00 442.5 20070609 135000.00 135500.00 466.7 77.61 15.94 0 10.83 44.43 1324 2702 9.60 35.34 110 499 182.10 81.60 100 0.00 471.4 20070609 135500.00 140000.00 77.2 78.05 16.02 2 9.11 -0.00 185 185 10.48 551.59 4870 4870 182.10 81.60 0 5.49 78.0 20070609 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.42 565.26 5261 5261 182.10 81.60 0 5.24 81.8 20070609 135500.00 140000.00 84.8 78.04 16.01 0 9.83 6.57 808 808 9.29 32.40 621 621 182.10 81.60 1 4.93 85.7 20070609 135500.00 140000.00 88.7 78.04 16.01 0 10.29 17.93 115 115 9.06 8.94 40 40 182.10 81.60 1 4.49 89.7 20070609 135500.00 140000.00 93.8 78.03 16.01 0 10.78 4.11 130 130 9.09 5.48 24 24 182.10 81.60 0 3.67 94.9 20070609 135500.00 140000.00 97.3 78.03 16.01 0 11.06 -5.79 154 236 10.14 2.90 23 83 182.10 81.60 0 3.61 98.4 20070609 135500.00 140000.00 101.0 78.02 16.01 0 11.08 -14.05 200 248 9.79 2.86 15 43 182.10 81.60 0 3.26 102.1 20070609 135500.00 140000.00 105.0 78.02 16.01 0 11.04 -14.63 297 323 9.39 3.24 10 26 182.10 81.60 0 2.98 106.1 20070609 135500.00 140000.00 109.3 78.01 16.01 0 11.03 -9.71 358 343 9.34 3.37 10 25 182.10 81.60 0 2.70 110.4 20070609 135500.00 140000.00 113.6 78.01 16.01 0 11.05 0.39 418 402 9.32 3.30 11 26 182.10 81.60 0 2.44 114.8 20070609 135500.00 140000.00 118.9 78.00 16.01 0 11.05 9.51 460 411 9.25 3.22 10 23 182.10 81.60 1 2.15 120.1 20070609 135500.00 140000.00 125.7 77.99 16.01 0 11.09 2.76 437 429 9.11 2.69 7 16 182.10 81.60 2 1.83 127.1 20070609 135500.00 140000.00 133.4 77.98 16.00 0 11.15 6.14 469 527 9.18 2.64 7 18 182.10 81.60 4 1.53 134.8 20070609 135500.00 140000.00 141.9 77.97 16.00 0 11.21 1.01 615 744 9.18 3.12 8 22 182.10 81.60 5 1.27 143.4 20070609 135500.00 140000.00 151.2 77.96 16.00 0 11.30 -9.69 757 1104 9.26 2.98 8 28 182.10 81.60 9 1.04 152.8 20070609 135500.00 140000.00 161.6 77.95 16.00 0 11.33 -18.88 956 1500 9.30 3.30 10 39 182.10 81.60 10 0.81 163.3 20070609 135500.00 140000.00 173.5 77.93 16.00 0 11.36 -27.61 1117 1934 9.29 3.34 12 49 182.10 81.60 13 0.59 175.4 20070609 135500.00 140000.00 185.6 77.92 15.99 0 11.38 -26.79 1268 2376 9.33 3.66 13 57 182.10 81.60 15 0.39 187.5 20070609 135500.00 140000.00 199.3 77.90 15.99 0 11.40 -39.51 1386 2810 9.33 3.73 14 65 182.10 81.60 19 0.18 201.4 20070609 135500.00 140000.00 213.6 77.89 15.99 0 11.41 -28.82 1134 2608 9.31 3.50 11 58 182.10 81.60 50 0.00 215.9 20070609 135500.00 140000.00 229.3 77.87 15.98 0 11.41 -7.75 1022 2501 9.24 3.20 8 46 182.10 81.60 73 0.00 231.7 20070609 135500.00 140000.00 246.0 77.85 15.98 0 11.37 -9.00 949 2455 9.22 3.11 8 45 182.10 81.60 89 0.00 248.5 20070609 135500.00 140000.00 263.1 77.83 15.98 0 11.34 3.45 971 2476 9.19 3.21 8 46 182.10 81.60 95 0.00 265.9 20070609 135500.00 140000.00 281.7 77.81 15.97 0 11.29 2.14 979 2547 9.17 3.45 8 50 182.10 81.60 98 0.00 284.6 20070609 135500.00 140000.00 301.4 77.79 15.97 0 11.25 17.42 962 2670 9.15 3.42 8 54 182.10 81.60 100 0.00 304.5 20070609 135500.00 140000.00 321.7 77.76 15.97 0 11.21 30.98 948 2770 9.13 3.57 9 60 182.10 81.60 100 0.00 325.0 20070609 135500.00 140000.00 343.2 77.74 15.96 0 11.14 37.12 1006 2785 9.13 4.35 11 71 182.10 81.60 100 0.00 346.8 20070609 135500.00 140000.00 366.0 77.72 15.96 0 11.09 26.56 1033 2890 9.12 5.10 13 83 182.10 81.60 100 0.00 369.7 20070609 135500.00 140000.00 390.3 77.69 15.95 0 11.04 32.19 1032 2924 9.29 8.64 21 140 182.10 81.60 100 0.00 394.3 20070609 135500.00 140000.00 412.0 77.67 15.95 0 10.99 31.73 1030 3008 9.29 9.42 24 161 182.10 81.60 100 0.00 416.2 20070609 135500.00 140000.00 437.8 77.64 15.95 0 10.92 62.53 1085 3099 9.43 16.63 44 289 182.10 81.60 100 0.00 442.3 20070609 135500.00 140000.00 466.6 77.61 15.94 0 10.85 -24.11 1294 3083 9.61 35.51 104 548 182.10 81.60 100 0.00 471.3 20070609 140000.00 140500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 495.82 2862 2862 182.10 81.60 0 5.49 78.0 20070609 140000.00 140500.00 80.9 78.05 16.01 2 9.02 -0.00 161 161 10.17 315.78 2799 2799 182.10 81.60 0 5.24 81.8 20070609 140000.00 140500.00 84.7 78.04 16.01 0 9.82 -44.14 527 527 9.03 17.91 292 292 182.10 81.60 1 4.93 85.6 20070609 140000.00 140500.00 89.1 78.04 16.01 0 10.34 -4.16 205 205 8.73 4.36 22 22 182.10 81.60 1 4.49 90.1 20070609 140000.00 140500.00 93.2 78.03 16.01 0 10.73 -8.85 172 172 8.87 2.56 24 24 182.10 81.60 0 3.94 94.2 20070609 140000.00 140500.00 97.4 78.03 16.01 0 10.94 -5.49 197 190 9.89 1.76 23 59 182.10 81.60 0 3.61 98.4 20070609 140000.00 140500.00 101.0 78.02 16.01 0 11.02 -6.31 218 231 9.56 2.01 11 28 182.10 81.60 0 3.26 102.0 20070609 140000.00 140500.00 104.7 78.02 16.01 0 11.05 -9.73 293 324 9.27 2.14 7 19 182.10 81.60 0 2.98 105.8 20070609 140000.00 140500.00 109.1 78.01 16.01 0 11.04 -5.59 332 350 9.18 2.30 7 17 182.10 81.60 0 2.70 110.3 20070609 140000.00 140500.00 113.6 78.00 16.01 0 11.03 5.92 401 390 9.13 2.63 8 18 182.10 81.60 0 2.44 114.9 20070609 140000.00 140500.00 118.9 78.00 16.01 0 11.06 -0.62 411 421 9.09 2.27 6 16 182.10 81.60 1 2.15 120.1 20070609 140000.00 140500.00 125.5 77.99 16.01 0 11.08 4.20 407 430 9.00 1.87 5 12 182.10 81.60 2 1.83 126.8 20070609 140000.00 140500.00 133.3 77.98 16.00 0 11.11 2.70 480 513 9.03 2.08 6 15 182.10 81.60 4 1.53 134.7 20070609 140000.00 140500.00 141.9 77.97 16.00 0 11.19 -9.05 596 748 9.05 2.06 6 17 182.10 81.60 5 1.27 143.4 20070609 140000.00 140500.00 151.1 77.96 16.00 0 11.23 -19.30 774 1034 9.08 2.31 7 23 182.10 81.60 9 1.04 152.7 20070609 140000.00 140500.00 161.6 77.95 16.00 0 11.25 -9.99 932 1385 9.10 2.59 9 30 182.10 81.60 10 0.81 163.3 20070609 140000.00 140500.00 173.4 77.93 16.00 0 11.26 -4.74 1144 1755 9.15 3.17 12 42 182.10 81.60 13 0.59 175.3 20070609 140000.00 140500.00 185.6 77.92 15.99 0 11.30 -1.46 1240 2209 9.20 3.40 13 51 182.10 81.60 15 0.39 187.6 20070609 140000.00 140500.00 199.0 77.90 15.99 0 11.32 -19.53 1369 2626 9.22 3.52 14 59 182.10 81.60 19 0.18 201.1 20070609 140000.00 140500.00 213.6 77.89 15.99 0 11.36 16.66 1138 2447 9.25 3.67 11 54 182.10 81.60 50 0.00 215.9 20070609 140000.00 140500.00 229.3 77.87 15.98 0 11.36 10.15 1016 2382 9.21 3.34 9 46 182.10 81.60 73 0.00 231.7 20070609 140000.00 140500.00 245.9 77.85 15.98 0 11.35 9.39 988 2327 9.18 3.22 8 43 182.10 81.60 89 0.00 248.5 20070609 140000.00 140500.00 263.0 77.83 15.98 0 11.34 8.49 968 2406 9.17 3.13 7 43 182.10 81.60 95 0.00 265.7 20070609 140000.00 140500.00 281.6 77.81 15.97 0 11.30 10.37 954 2470 9.16 3.28 8 47 182.10 81.60 98 0.00 284.6 20070609 140000.00 140500.00 301.3 77.79 15.97 0 11.26 20.12 960 2586 9.14 3.37 8 51 182.10 81.60 100 0.00 304.4 20070609 140000.00 140500.00 321.7 77.76 15.97 0 11.22 21.19 959 2657 9.12 3.58 8 55 182.10 81.60 100 0.00 325.1 20070609 140000.00 140500.00 343.4 77.74 15.96 0 11.16 27.65 989 2681 9.12 4.14 10 66 182.10 81.60 100 0.00 346.9 20070609 140000.00 140500.00 365.9 77.72 15.96 0 11.12 32.35 981 2780 9.12 4.60 11 74 182.10 81.60 100 0.00 369.7 20070609 140000.00 140500.00 390.1 77.69 15.95 0 11.06 28.44 997 2832 9.29 8.07 19 128 182.10 81.60 100 0.00 394.1 20070609 140000.00 140500.00 411.9 77.67 15.95 0 11.02 21.28 1073 2945 9.30 9.46 24 154 182.10 81.60 100 0.00 416.1 20070609 140000.00 140500.00 437.9 77.64 15.95 0 10.95 39.00 1122 2908 9.42 15.86 42 250 182.10 81.60 100 0.00 442.4 20070609 140000.00 140500.00 466.8 77.61 15.94 0 10.87 10.02 1167 3041 9.63 31.73 92 530 182.10 81.60 100 0.00 471.5 20070609 140500.00 141000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.16 515.15 2914 2914 182.10 81.60 0 5.49 78.0 20070609 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.20 342.28 3130 3130 182.10 81.60 0 5.25 81.7 20070609 140500.00 141000.00 84.4 78.04 16.01 0 9.12 -82.00 32 32 8.62 3.68 10 10 182.10 81.60 1 4.94 85.3 20070609 140500.00 141000.00 89.8 78.03 16.01 0 10.41 3.54 302 302 8.82 5.56 29 29 182.10 81.60 1 4.50 90.8 20070609 140500.00 141000.00 93.1 78.03 16.01 0 10.69 -1.06 128 128 8.79 2.63 17 17 182.10 81.60 0 3.75 94.1 20070609 140500.00 141000.00 97.2 78.03 16.01 0 10.98 -2.84 172 216 9.92 1.80 19 60 182.10 81.60 0 3.62 98.3 20070609 140500.00 141000.00 101.0 78.02 16.01 0 11.04 -4.93 194 250 9.60 2.08 10 30 182.10 81.60 0 3.27 102.0 20070609 140500.00 141000.00 104.7 78.02 16.01 0 11.01 -0.74 302 316 9.24 2.30 8 20 182.10 81.60 0 2.99 105.9 20070609 140500.00 141000.00 109.2 78.01 16.01 0 11.02 -3.87 338 348 9.17 2.41 7 18 182.10 81.60 0 2.70 110.4 20070609 140500.00 141000.00 113.6 78.01 16.01 0 11.01 1.29 388 380 9.14 2.58 8 18 182.10 81.60 0 2.44 114.8 20070609 140500.00 141000.00 118.9 78.00 16.01 0 11.05 10.20 402 404 9.08 2.23 6 15 182.10 81.60 1 2.15 120.1 20070609 140500.00 141000.00 125.6 77.99 16.01 0 11.06 10.40 435 431 8.99 1.91 5 13 182.10 81.60 2 1.83 126.9 20070609 140500.00 141000.00 133.4 77.98 16.00 0 11.13 -0.57 476 544 9.03 2.00 5 14 182.10 81.60 4 1.53 134.8 20070609 140500.00 141000.00 141.9 77.97 16.00 0 11.21 -8.90 625 738 9.04 2.01 6 17 182.10 81.60 5 1.27 143.4 20070609 140500.00 141000.00 151.2 77.96 16.00 0 11.21 -10.39 825 1057 9.07 2.49 8 24 182.10 81.60 9 1.04 152.8 20070609 140500.00 141000.00 161.5 77.95 16.00 0 11.23 -6.31 981 1442 9.11 2.80 10 33 182.10 81.60 10 0.82 163.2 20070609 140500.00 141000.00 173.5 77.93 16.00 0 11.24 -0.73 1093 1739 9.14 3.27 12 42 182.10 81.60 13 0.59 175.3 20070609 140500.00 141000.00 185.6 77.92 15.99 0 11.26 7.99 1223 2125 9.18 3.62 13 53 182.10 81.60 15 0.39 187.5 20070609 140500.00 141000.00 199.1 77.90 15.99 0 11.27 9.88 1286 2454 9.20 3.73 14 61 182.10 81.60 19 0.18 201.1 20070609 140500.00 141000.00 213.6 77.89 15.99 0 11.33 15.39 1076 2398 9.25 3.78 11 56 182.10 81.60 50 0.00 215.8 20070609 140500.00 141000.00 229.3 77.87 15.98 0 11.32 0.61 1006 2295 9.19 3.43 9 46 182.10 81.60 73 0.00 231.7 20070609 140500.00 141000.00 245.9 77.85 15.98 0 11.32 14.00 946 2269 9.17 3.20 8 43 182.10 81.60 89 0.00 248.5 20070609 140500.00 141000.00 263.0 77.83 15.98 0 11.31 24.27 942 2337 9.15 3.16 7 43 182.10 81.60 95 0.00 265.8 20070609 140500.00 141000.00 281.7 77.81 15.97 0 11.29 23.68 935 2452 9.14 3.17 7 46 182.10 81.60 98 0.00 284.6 20070609 140500.00 141000.00 301.4 77.79 15.97 0 11.26 17.81 944 2526 9.13 3.24 8 49 182.10 81.60 100 0.00 304.5 20070609 140500.00 141000.00 321.7 77.76 15.97 0 11.21 22.84 951 2562 9.11 3.57 8 53 182.10 81.60 100 0.00 325.0 20070609 140500.00 141000.00 343.3 77.74 15.96 0 11.18 7.25 970 2665 9.12 3.97 9 61 182.10 81.60 100 0.00 346.8 20070609 140500.00 141000.00 365.9 77.72 15.96 0 11.12 15.35 991 2697 9.13 4.74 11 74 182.10 81.60 100 0.00 369.7 20070609 140500.00 141000.00 390.1 77.69 15.95 0 11.06 4.67 1009 2698 9.29 8.24 19 122 182.10 81.60 100 0.00 394.1 20070609 140500.00 141000.00 412.1 77.67 15.95 0 11.00 6.24 1044 2838 9.30 9.77 25 157 182.10 81.60 100 0.00 416.3 20070609 140500.00 141000.00 437.9 77.64 15.95 0 10.97 58.53 1162 2900 9.43 15.39 42 241 182.10 81.60 100 0.00 442.4 20070609 140500.00 141000.00 466.7 77.61 15.94 0 10.87 23.18 1280 2730 9.61 32.08 97 462 182.10 81.60 100 0.00 471.4 20070609 141000.00 141500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 503.84 2842 2842 182.10 81.60 0 5.49 78.0 20070609 141000.00 141500.00 80.8 78.05 16.01 2 9.00 -0.00 161 161 10.26 408.12 3603 3603 182.10 81.60 0 5.25 81.7 20070609 141000.00 141500.00 84.5 78.04 16.01 1 8.74 0.79 2 2 9.74 4.84 18 18 182.10 81.60 1 4.94 85.4 20070609 141000.00 141500.00 89.2 78.04 16.01 0 10.23 2.76 131 131 8.82 5.71 32 32 182.10 81.60 1 4.50 90.1 20070609 141000.00 141500.00 93.2 78.03 16.01 0 10.67 -2.80 188 188 8.84 2.86 28 28 182.10 81.60 0 3.97 94.2 20070609 141000.00 141500.00 97.3 78.03 16.01 0 11.07 -1.93 118 238 10.17 1.83 18 82 182.10 81.60 0 3.62 98.3 20070609 141000.00 141500.00 101.0 78.02 16.01 0 11.03 -13.73 191 253 9.62 2.16 10 32 182.10 81.60 0 3.27 102.1 20070609 141000.00 141500.00 104.7 78.02 16.01 0 11.01 -11.58 286 321 9.26 2.19 8 20 182.10 81.60 0 2.99 105.8 20070609 141000.00 141500.00 109.1 78.01 16.01 0 11.01 -9.75 320 339 9.16 2.31 7 17 182.10 81.60 0 2.70 110.3 20070609 141000.00 141500.00 113.6 78.01 16.01 0 11.02 3.97 377 376 9.14 2.41 7 18 182.10 81.60 0 2.44 114.8 20070609 141000.00 141500.00 118.9 78.00 16.01 0 11.04 2.43 437 393 9.06 2.21 7 15 182.10 81.60 1 2.15 120.1 20070609 141000.00 141500.00 125.6 77.99 16.01 0 11.08 0.67 428 436 8.99 1.80 5 13 182.10 81.60 2 1.83 126.9 20070609 141000.00 141500.00 133.3 77.98 16.00 0 11.13 -8.41 504 532 9.01 1.96 5 14 182.10 81.60 4 1.53 134.7 20070609 141000.00 141500.00 141.8 77.97 16.00 0 11.17 -0.35 650 760 9.02 2.05 6 17 182.10 81.60 5 1.27 143.4 20070609 141000.00 141500.00 151.2 77.96 16.00 0 11.20 -2.08 814 1076 9.05 2.49 8 25 182.10 81.60 9 1.04 152.8 20070609 141000.00 141500.00 161.6 77.95 16.00 0 11.24 3.08 927 1420 9.08 2.63 9 30 182.10 81.60 10 0.82 163.3 20070609 141000.00 141500.00 173.4 77.93 16.00 0 11.25 7.68 1057 1728 9.13 3.02 10 38 182.10 81.60 13 0.59 175.2 20070609 141000.00 141500.00 185.7 77.92 15.99 0 11.26 10.44 1177 2097 9.17 3.41 12 50 182.10 81.60 15 0.39 187.6 20070609 141000.00 141500.00 199.1 77.90 15.99 0 11.28 5.04 1229 2465 9.19 3.46 13 57 182.10 81.60 19 0.18 201.2 20070609 141000.00 141500.00 213.5 77.89 15.99 0 11.30 9.28 1047 2310 9.22 3.74 11 54 182.10 81.60 50 0.00 215.7 20070609 141000.00 141500.00 229.4 77.87 15.98 0 11.30 0.84 962 2232 9.18 3.53 9 47 182.10 81.60 73 0.00 231.8 20070609 141000.00 141500.00 245.9 77.85 15.98 0 11.30 5.66 929 2238 9.16 3.28 8 43 182.10 81.60 89 0.00 248.5 20070609 141000.00 141500.00 263.1 77.83 15.98 0 11.29 7.43 906 2407 9.15 3.10 7 45 182.10 81.60 95 0.00 265.9 20070609 141000.00 141500.00 281.6 77.81 15.97 0 11.28 -3.25 901 2440 9.13 3.09 7 45 182.10 81.60 98 0.00 284.6 20070609 141000.00 141500.00 301.3 77.79 15.97 0 11.23 16.10 901 2552 9.11 3.27 8 51 182.10 81.60 100 0.00 304.4 20070609 141000.00 141500.00 321.8 77.76 15.97 0 11.19 6.09 919 2618 9.10 3.56 8 56 182.10 81.60 100 0.00 325.1 20070609 141000.00 141500.00 343.2 77.74 15.96 0 11.14 16.75 940 2690 9.10 3.97 10 64 182.10 81.60 100 0.00 346.7 20070609 141000.00 141500.00 365.9 77.72 15.96 0 11.08 6.08 970 2781 9.11 4.76 11 78 182.10 81.60 100 0.00 369.7 20070609 141000.00 141500.00 390.1 77.69 15.95 0 11.03 30.76 1029 2828 9.27 8.49 21 134 182.10 81.60 100 0.00 394.1 20070609 141000.00 141500.00 411.9 77.67 15.95 0 10.95 0.36 1044 2803 9.28 10.46 26 164 182.10 81.60 100 0.00 416.1 20070609 141000.00 141500.00 437.9 77.64 15.95 0 10.89 24.56 1137 2792 9.41 17.80 48 272 182.10 81.60 100 0.00 442.3 20070609 141000.00 141500.00 466.9 77.61 15.94 0 10.88 7.30 969 2943 9.62 27.88 74 500 182.10 81.60 100 0.00 471.6 20070609 141500.00 142000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.14 471.49 2786 2786 182.10 81.60 0 5.49 78.0 20070609 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.18 307.97 2995 2995 182.10 81.60 0 5.25 81.8 20070609 141500.00 142000.00 84.7 78.04 16.01 1 8.69 -39.49 3 3 9.69 6.26 28 28 182.10 81.60 1 4.94 85.6 20070609 141500.00 142000.00 89.1 78.04 16.01 0 10.19 -11.57 155 155 8.66 5.51 29 29 182.10 81.60 1 4.50 90.0 20070609 141500.00 142000.00 93.2 78.03 16.01 0 10.64 -2.89 175 175 8.84 2.79 30 30 182.10 81.60 0 3.98 94.2 20070609 141500.00 142000.00 97.3 78.03 16.01 0 11.13 -3.53 100 257 10.27 1.84 17 95 182.10 81.60 0 3.62 98.3 20070609 141500.00 142000.00 101.0 78.02 16.01 0 11.01 -5.99 193 247 9.61 2.23 11 32 182.10 81.60 0 3.27 102.1 20070609 141500.00 142000.00 104.7 78.02 16.01 0 10.98 -11.33 301 309 9.23 2.31 8 20 182.10 81.60 0 2.99 105.8 20070609 141500.00 142000.00 109.1 78.01 16.01 0 11.01 -1.09 348 346 9.16 2.36 7 18 182.10 81.60 0 2.70 110.3 20070609 141500.00 142000.00 113.6 78.01 16.01 0 11.02 2.83 394 376 9.13 2.38 8 18 182.10 81.60 0 2.44 114.8 20070609 141500.00 142000.00 118.8 78.00 16.01 0 11.06 3.49 415 411 9.07 2.15 6 15 182.10 81.60 1 2.15 120.1 20070609 141500.00 142000.00 125.6 77.99 16.01 0 11.07 6.49 425 435 8.99 1.82 5 13 182.10 81.60 2 1.83 126.9 20070609 141500.00 142000.00 133.3 77.98 16.00 0 11.14 -6.77 499 565 9.03 1.96 6 15 182.10 81.60 4 1.53 134.8 20070609 141500.00 142000.00 141.9 77.97 16.00 0 11.16 5.68 683 799 9.03 2.26 7 19 182.10 81.60 5 1.27 143.4 20070609 141500.00 142000.00 151.1 77.96 16.00 0 11.20 9.14 809 1077 9.05 2.43 8 24 182.10 81.60 9 1.04 152.7 20070609 141500.00 142000.00 161.5 77.95 16.00 0 11.25 18.78 975 1367 9.11 2.59 9 30 182.10 81.60 10 0.82 163.3 20070609 141500.00 142000.00 173.4 77.93 16.00 0 11.29 20.15 1064 1711 9.14 2.77 10 36 182.10 81.60 13 0.59 175.2 20070609 141500.00 142000.00 185.6 77.92 15.99 0 11.31 15.28 1163 2107 9.18 3.13 11 46 182.10 81.60 15 0.39 187.6 20070609 141500.00 142000.00 199.1 77.90 15.99 0 11.34 11.18 1206 2505 9.21 3.13 11 52 182.10 81.60 19 0.18 201.2 20070609 141500.00 142000.00 213.5 77.89 15.99 0 11.36 26.59 1003 2400 9.24 3.26 9 50 182.10 81.60 50 0.00 215.7 20070609 141500.00 142000.00 229.3 77.87 15.98 0 11.36 15.82 943 2295 9.20 3.09 8 43 182.10 81.60 73 0.00 231.7 20070609 141500.00 142000.00 246.0 77.85 15.98 0 11.33 6.69 917 2251 9.17 3.13 7 42 182.10 81.60 89 0.00 248.5 20070609 141500.00 142000.00 263.2 77.83 15.98 0 11.32 24.74 903 2406 9.17 2.95 7 44 182.10 81.60 95 0.00 265.9 20070609 141500.00 142000.00 281.7 77.81 15.97 0 11.29 18.37 901 2481 9.14 3.06 7 46 182.10 81.60 98 0.00 284.7 20070609 141500.00 142000.00 301.5 77.79 15.97 0 11.25 10.11 921 2581 9.13 3.26 8 50 182.10 81.60 100 0.00 304.6 20070609 141500.00 142000.00 321.7 77.76 15.97 0 11.20 8.53 914 2709 9.12 3.50 8 58 182.10 81.60 100 0.00 325.0 20070609 141500.00 142000.00 343.3 77.74 15.96 0 11.15 14.77 943 2825 9.11 3.90 9 67 182.10 81.60 100 0.00 346.8 20070609 141500.00 142000.00 365.9 77.72 15.96 0 11.08 19.17 956 2889 9.11 4.76 12 84 182.10 81.60 100 0.00 369.7 20070609 141500.00 142000.00 390.2 77.69 15.95 0 11.02 22.49 1019 2927 9.28 8.60 22 145 182.10 81.60 100 0.00 394.2 20070609 141500.00 142000.00 412.0 77.67 15.95 0 10.96 18.25 1055 3009 9.28 10.67 26 176 182.10 81.60 100 0.00 416.2 20070609 141500.00 142000.00 437.9 77.64 15.95 0 10.88 22.66 1186 3117 9.42 19.11 52 316 182.10 81.60 100 0.00 442.3 20070609 141500.00 142000.00 466.9 77.61 15.94 0 10.84 22.92 1139 3114 9.61 33.25 93 566 182.10 81.60 100 0.00 471.6 20070609 142000.00 142500.00 77.6 78.05 16.02 2 9.00 -0.00 186 186 10.49 1927.54 6326 6326 182.10 81.60 0 5.49 78.4 20070609 142000.00 142500.00 81.2 78.05 16.01 2 9.00 -0.00 161 161 10.54 910.56 6829 6829 182.10 81.60 0 5.25 82.1 20070609 142000.00 142500.00 83.8 78.04 16.01 2 9.09 -0.00 144 144 10.12 392.04 2779 2779 182.10 81.60 1 4.94 84.7 20070609 142000.00 142500.00 89.8 78.03 16.01 0 10.29 2.50 371 371 9.10 16.35 74 74 182.10 81.60 1 4.50 90.8 20070609 142000.00 142500.00 93.4 78.03 16.01 0 10.59 -0.63 76 76 9.27 6.95 32 32 182.10 81.60 0 2.98 94.4 20070609 142000.00 142500.00 97.2 78.03 16.01 0 11.06 -8.53 110 244 10.39 4.80 30 147 182.10 81.60 0 3.62 98.2 20070609 142000.00 142500.00 100.6 78.02 16.01 0 11.06 -15.82 151 258 9.85 6.50 14 52 182.10 81.60 0 3.27 101.7 20070609 142000.00 142500.00 104.6 78.02 16.01 0 10.99 2.65 261 325 9.41 5.26 11 29 182.10 81.60 0 2.99 105.7 20070609 142000.00 142500.00 109.1 78.01 16.01 0 10.98 -6.70 350 342 9.34 4.88 11 26 182.10 81.60 0 2.70 110.3 20070609 142000.00 142500.00 113.5 78.01 16.01 0 11.00 -1.86 397 372 9.42 5.56 12 30 182.10 81.60 0 2.44 114.7 20070609 142000.00 142500.00 118.8 78.00 16.01 0 11.06 5.67 412 414 9.36 4.00 10 26 182.10 81.60 1 2.15 120.1 20070609 142000.00 142500.00 125.5 77.99 16.01 0 11.08 3.72 410 443 9.22 3.33 7 19 182.10 81.60 2 1.83 126.9 20070609 142000.00 142500.00 133.4 77.98 16.00 0 11.10 11.03 524 595 9.27 4.30 10 28 182.10 81.60 4 1.53 134.8 20070609 142000.00 142500.00 142.0 77.97 16.00 0 11.13 9.36 692 770 9.28 4.15 12 33 182.10 81.60 5 1.27 143.6 20070609 142000.00 142500.00 151.2 77.96 16.00 0 11.20 23.75 790 1013 9.34 4.66 13 40 182.10 81.60 9 1.04 152.8 20070609 142000.00 142500.00 161.4 77.95 16.00 0 11.24 21.82 874 1280 9.36 4.74 13 46 182.10 81.60 10 0.82 163.2 20070609 142000.00 142500.00 173.7 77.93 16.00 0 11.24 9.36 1017 1578 9.42 5.53 17 63 182.10 81.60 13 0.59 175.5 20070609 142000.00 142500.00 185.8 77.92 15.99 0 11.25 17.33 1102 1905 9.36 5.22 16 65 182.10 81.60 15 0.39 187.7 20070609 142000.00 142500.00 199.3 77.90 15.99 0 11.28 5.46 1219 2339 9.32 4.27 16 71 182.10 81.60 19 0.18 201.4 20070609 142000.00 142500.00 213.6 77.89 15.99 0 11.31 4.16 991 2189 9.23 3.64 11 52 182.10 81.60 50 0.00 215.9 20070609 142000.00 142500.00 229.2 77.87 15.98 0 11.32 10.53 933 2216 9.18 3.20 8 43 182.10 81.60 73 0.00 231.6 20070609 142000.00 142500.00 246.0 77.85 15.98 0 11.33 6.82 891 2225 9.16 2.96 7 40 182.10 81.60 89 0.00 248.6 20070609 142000.00 142500.00 263.1 77.83 15.98 0 11.33 3.45 907 2322 9.15 2.89 7 40 182.10 81.60 95 0.00 265.8 20070609 142000.00 142500.00 281.7 77.81 15.97 0 11.31 5.08 914 2366 9.14 2.97 7 42 182.10 81.60 98 0.00 284.6 20070609 142000.00 142500.00 301.3 77.79 15.97 0 11.26 -11.53 929 2428 9.11 3.16 7 45 182.10 81.60 100 0.00 304.4 20070609 142000.00 142500.00 321.8 77.76 15.97 0 11.22 2.46 951 2519 9.11 3.52 8 52 182.10 81.60 100 0.00 325.1 20070609 142000.00 142500.00 343.3 77.74 15.96 0 11.16 -0.94 989 2565 9.12 4.15 10 62 182.10 81.60 100 0.00 346.8 20070609 142000.00 142500.00 365.9 77.72 15.96 0 11.09 -0.09 1048 2583 9.12 5.30 13 75 182.10 81.60 100 0.00 369.7 20070609 142000.00 142500.00 390.1 77.69 15.95 0 11.03 -26.02 1067 2582 9.29 9.08 22 127 182.10 81.60 100 0.00 394.1 20070609 142000.00 142500.00 412.1 77.67 15.95 0 10.97 -14.23 1267 2644 9.30 11.90 34 163 182.10 81.60 100 0.00 416.3 20070609 142000.00 142500.00 437.9 77.64 15.95 0 10.91 5.87 1272 2724 9.42 18.76 52 257 182.10 81.60 100 0.00 442.3 20070609 142000.00 142500.00 466.8 77.61 15.94 0 10.88 31.82 1197 2776 9.61 31.00 90 465 182.10 81.60 100 0.00 471.6 20070609 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.14 494.46 2813 2813 182.10 81.60 0 5.49 78.1 20070609 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.16 316.39 2878 2878 182.10 81.60 1 5.25 81.8 20070609 142500.00 143000.00 84.6 78.04 16.01 0 9.49 232.66 1099 1099 9.36 80.54 1558 1558 182.10 81.60 0 4.94 85.6 20070609 142500.00 143000.00 88.9 78.04 16.01 0 10.15 17.91 29 29 10.41 5.10 85 85 182.10 81.60 1 4.50 89.8 20070609 142500.00 143000.00 93.3 78.03 16.01 0 10.64 2.27 214 214 8.95 3.25 42 42 182.10 81.60 0 4.05 94.3 20070609 142500.00 143000.00 97.3 78.03 16.01 0 10.99 -3.36 141 237 10.03 1.94 19 75 182.10 81.60 0 3.62 98.3 20070609 142500.00 143000.00 101.0 78.02 16.01 0 11.00 -10.25 197 266 9.58 2.45 11 33 182.10 81.60 0 3.27 102.1 20070609 142500.00 143000.00 104.7 78.02 16.01 0 10.98 -4.47 288 323 9.25 2.39 8 21 182.10 81.60 0 2.99 105.8 20070609 142500.00 143000.00 109.2 78.01 16.01 0 10.99 2.28 349 332 9.14 2.37 8 17 182.10 81.60 0 2.70 110.4 20070609 142500.00 143000.00 113.6 78.01 16.01 0 11.02 -0.86 413 369 9.10 2.42 8 17 182.10 81.60 0 2.44 114.8 20070609 142500.00 143000.00 118.9 78.00 16.01 0 11.08 5.58 425 412 9.05 2.00 6 14 182.10 81.60 1 2.15 120.1 20070609 142500.00 143000.00 125.6 77.99 16.01 0 11.11 4.90 435 452 8.98 1.72 5 12 182.10 81.60 2 1.83 126.9 20070609 142500.00 143000.00 133.3 77.98 16.00 0 11.13 5.94 548 586 9.01 2.06 6 16 182.10 81.60 4 1.53 134.7 20070609 142500.00 143000.00 141.9 77.97 16.00 0 11.16 9.72 661 765 9.02 2.19 7 18 182.10 81.60 5 1.27 143.4 20070609 142500.00 143000.00 151.2 77.96 16.00 0 11.21 -1.58 769 976 9.04 2.25 7 21 182.10 81.60 9 1.04 152.8 20070609 142500.00 143000.00 161.6 77.95 16.00 0 11.23 -5.57 849 1228 9.07 2.40 8 26 182.10 81.60 10 0.82 163.3 20070609 142500.00 143000.00 173.4 77.93 16.00 0 11.25 -13.01 942 1499 9.12 2.73 9 33 182.10 81.60 13 0.59 175.3 20070609 142500.00 143000.00 185.7 77.92 15.99 0 11.28 12.65 1015 1909 9.17 3.00 10 43 182.10 81.60 15 0.39 187.6 20070609 142500.00 143000.00 199.1 77.90 15.99 0 11.27 4.98 1116 2225 9.19 3.34 12 52 182.10 81.60 19 0.18 201.2 20070609 142500.00 143000.00 213.6 77.89 15.99 0 11.30 -6.73 939 2161 9.22 3.41 10 50 182.10 81.60 50 0.00 215.8 20070609 142500.00 143000.00 229.3 77.87 15.98 0 11.32 -11.19 903 2176 9.18 3.18 8 42 182.10 81.60 73 0.00 231.7 20070609 142500.00 143000.00 245.9 77.85 15.98 0 11.32 -11.88 877 2158 9.16 3.03 7 39 182.10 81.60 89 0.00 248.4 20070609 142500.00 143000.00 263.2 77.83 15.98 0 11.33 -16.05 865 2245 9.14 2.83 6 39 182.10 81.60 95 0.00 265.9 20070609 142500.00 143000.00 281.7 77.81 15.97 0 11.31 -19.86 890 2316 9.13 2.91 7 41 182.10 81.60 98 0.00 284.6 20070609 142500.00 143000.00 301.3 77.79 15.97 0 11.27 -24.04 874 2372 9.12 3.01 7 44 182.10 81.60 100 0.00 304.4 20070609 142500.00 143000.00 321.7 77.76 15.97 0 11.22 -26.24 918 2418 9.11 3.50 8 51 182.10 81.60 100 0.00 325.0 20070609 142500.00 143000.00 343.2 77.74 15.96 0 11.16 -24.76 958 2523 9.11 4.04 10 59 182.10 81.60 100 0.00 346.8 20070609 142500.00 143000.00 365.9 77.72 15.96 0 11.12 -16.08 971 2575 9.12 4.64 11 69 182.10 81.60 100 0.00 369.6 20070609 142500.00 143000.00 390.2 77.69 15.95 0 11.03 -5.92 1066 2565 9.29 9.12 23 127 182.10 81.60 100 0.00 394.1 20070609 142500.00 143000.00 411.8 77.67 15.95 0 10.98 2.12 1145 2653 9.29 11.12 29 153 182.10 81.60 100 0.00 416.0 20070609 142500.00 143000.00 438.0 77.64 15.95 0 10.92 -14.46 1197 2653 9.42 17.64 49 245 182.10 81.60 100 0.00 442.5 20070609 142500.00 143000.00 466.9 77.61 15.94 0 10.88 -29.87 1195 2753 9.59 30.55 86 437 182.10 81.60 100 0.00 471.6 20070609 143000.00 143500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 468.09 2692 2692 182.10 81.60 0 5.49 78.1 20070609 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.16 309.30 2856 2856 182.10 81.60 1 5.25 81.7 20070609 143000.00 143500.00 84.6 78.04 16.01 0 9.14 286.29 120 120 7.63 16.05 4 4 182.10 81.60 0 4.94 85.5 20070609 143000.00 143500.00 89.1 78.04 16.01 0 10.10 -13.53 192 192 8.67 7.09 37 37 182.10 81.60 0 4.50 90.1 20070609 143000.00 143500.00 93.1 78.03 16.01 0 10.61 -5.69 168 168 8.81 3.04 31 31 182.10 81.60 0 3.99 94.1 20070609 143000.00 143500.00 97.3 78.03 16.01 0 11.02 -3.49 124 243 10.10 1.93 19 83 182.10 81.60 0 3.62 98.3 20070609 143000.00 143500.00 101.0 78.02 16.01 0 10.91 -8.15 248 244 9.48 2.44 14 33 182.10 81.60 0 3.27 102.1 20070609 143000.00 143500.00 104.7 78.02 16.01 0 10.94 0.57 327 308 9.19 2.50 9 21 182.10 81.60 0 2.99 105.8 20070609 143000.00 143500.00 109.2 78.01 16.01 0 10.99 2.55 352 331 9.16 2.33 8 18 182.10 81.60 0 2.70 110.3 20070609 143000.00 143500.00 113.6 78.01 16.01 0 11.05 -2.35 385 379 9.12 2.22 7 16 182.10 81.60 0 2.44 114.8 20070609 143000.00 143500.00 118.8 78.00 16.01 0 11.08 -3.66 448 409 9.06 2.05 7 15 182.10 81.60 1 2.15 120.1 20070609 143000.00 143500.00 125.5 77.99 16.01 0 11.09 2.90 463 441 8.97 1.74 5 12 182.10 81.60 2 1.83 126.9 20070609 143000.00 143500.00 133.4 77.98 16.00 0 11.11 8.64 544 574 9.01 2.12 6 16 182.10 81.60 4 1.53 134.8 20070609 143000.00 143500.00 141.9 77.97 16.00 0 11.17 10.26 658 757 9.02 2.08 7 18 182.10 81.60 5 1.27 143.4 20070609 143000.00 143500.00 151.2 77.96 16.00 0 11.21 -2.65 755 967 9.06 2.18 7 21 182.10 81.60 8 1.04 152.8 20070609 143000.00 143500.00 161.6 77.95 16.00 0 11.24 -7.42 855 1248 9.07 2.40 8 26 182.10 81.60 10 0.82 163.3 20070609 143000.00 143500.00 173.4 77.93 16.00 0 11.26 -18.05 942 1528 9.11 2.65 9 32 182.10 81.60 13 0.59 175.2 20070609 143000.00 143500.00 185.6 77.92 15.99 0 11.27 -9.69 985 1867 9.17 3.00 10 42 182.10 81.60 15 0.39 187.5 20070609 143000.00 143500.00 199.2 77.90 15.99 0 11.27 -18.32 1090 2193 9.19 3.28 11 52 182.10 81.60 19 0.18 201.2 20070609 143000.00 143500.00 213.6 77.89 15.99 0 11.32 -27.75 908 2235 9.23 3.35 9 50 182.10 81.60 49 0.00 215.8 20070609 143000.00 143500.00 229.3 77.87 15.98 0 11.34 -26.69 887 2183 9.19 3.04 7 42 182.10 81.60 73 0.00 231.7 20070609 143000.00 143500.00 246.0 77.85 15.98 0 11.35 -32.71 850 2211 9.17 2.78 6 39 182.10 81.60 89 0.00 248.5 20070609 143000.00 143500.00 263.0 77.83 15.98 0 11.35 -51.09 868 2310 9.15 2.73 6 38 182.10 81.60 95 0.00 265.8 20070609 143000.00 143500.00 281.6 77.81 15.97 0 11.31 -35.93 894 2374 9.14 2.96 7 42 182.10 81.60 98 0.00 284.5 20070609 143000.00 143500.00 301.2 77.79 15.97 0 11.27 -46.40 895 2440 9.14 3.18 7 47 182.10 81.60 100 0.00 304.3 20070609 143000.00 143500.00 321.8 77.76 15.97 0 11.22 -35.06 942 2496 9.14 3.71 9 55 182.10 81.60 100 0.00 325.1 20070609 143000.00 143500.00 343.2 77.74 15.96 0 11.15 -43.26 993 2518 9.14 4.53 11 64 182.10 81.60 100 0.00 346.7 20070609 143000.00 143500.00 365.9 77.72 15.96 0 11.09 -33.40 1030 2553 9.14 5.57 13 78 182.10 81.60 100 0.00 369.7 20070609 143000.00 143500.00 390.2 77.69 15.95 0 11.02 -52.90 1098 2550 9.31 9.94 26 139 182.10 81.60 100 0.00 394.2 20070609 143000.00 143500.00 412.1 77.67 15.95 0 10.96 -43.79 1104 2665 9.31 11.83 30 165 182.10 81.60 100 0.00 416.3 20070609 143000.00 143500.00 438.0 77.64 15.95 0 10.91 -19.16 1233 2743 9.45 19.04 55 277 182.10 81.60 100 0.00 442.4 20070609 143000.00 143500.00 466.6 77.61 15.94 0 10.87 -43.41 1203 2743 9.63 33.79 96 487 182.10 81.60 100 0.00 471.4 20070609 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 465.08 2848 2848 182.10 81.60 0 5.49 78.1 20070609 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.15 302.80 2833 2833 182.10 81.60 0 5.25 81.8 20070609 143500.00 144000.00 84.6 78.04 16.01 0 9.16 287.06 133 133 7.16 8.53 1 1 182.10 81.60 0 4.94 85.5 20070609 143500.00 144000.00 89.1 78.04 16.01 0 10.10 15.90 219 219 8.66 7.09 39 39 182.10 81.60 0 4.50 90.1 20070609 143500.00 144000.00 93.2 78.03 16.01 0 10.59 -7.51 139 139 8.74 3.35 19 19 182.10 81.60 0 3.72 94.2 20070609 143500.00 144000.00 97.3 78.03 16.01 0 10.97 -6.35 137 242 10.03 2.07 20 81 182.10 81.60 0 3.62 98.3 20070609 143500.00 144000.00 101.0 78.02 16.01 0 10.96 -1.74 199 249 9.57 2.40 12 35 182.10 81.60 0 3.27 102.0 20070609 143500.00 144000.00 104.7 78.02 16.01 0 10.96 -3.30 291 304 9.23 2.35 8 21 182.10 81.60 0 2.99 105.8 20070609 143500.00 144000.00 109.1 78.01 16.01 0 10.96 -14.00 375 330 9.12 2.47 8 18 182.10 81.60 0 2.70 110.3 20070609 143500.00 144000.00 113.6 78.01 16.01 0 11.02 -4.63 439 400 9.10 2.43 8 18 182.10 81.60 0 2.44 114.8 20070609 143500.00 144000.00 118.8 78.00 16.01 0 11.04 8.39 445 425 9.05 2.23 7 16 182.10 81.60 1 2.15 120.1 20070609 143500.00 144000.00 125.6 77.99 16.01 0 11.06 3.00 446 450 8.97 1.88 5 13 182.10 81.60 2 1.83 126.9 20070609 143500.00 144000.00 133.3 77.98 16.00 0 11.10 5.33 537 573 9.02 2.12 6 16 182.10 81.60 4 1.53 134.8 20070609 143500.00 144000.00 141.8 77.97 16.00 0 11.17 11.91 632 742 9.01 2.05 6 17 182.10 81.60 5 1.27 143.3 20070609 143500.00 144000.00 151.2 77.96 16.00 0 11.21 -1.14 734 962 9.03 2.15 7 20 182.10 81.60 8 1.04 152.8 20070609 143500.00 144000.00 161.6 77.95 16.00 0 11.24 -7.63 819 1234 9.06 2.30 7 25 182.10 81.60 10 0.82 163.3 20070609 143500.00 144000.00 173.4 77.93 16.00 0 11.25 -17.19 924 1506 9.11 2.63 9 32 182.10 81.60 13 0.59 175.2 20070609 143500.00 144000.00 185.7 77.92 15.99 0 11.27 -22.41 1006 1901 9.17 3.04 10 44 182.10 81.60 15 0.39 187.6 20070609 143500.00 144000.00 199.0 77.90 15.99 0 11.28 -27.66 1102 2206 9.19 3.26 11 51 182.10 81.60 19 0.18 201.1 20070609 143500.00 144000.00 213.6 77.89 15.99 0 11.33 -40.70 912 2202 9.22 3.26 9 48 182.10 81.60 49 0.00 215.8 20070609 143500.00 144000.00 229.3 77.87 15.98 0 11.37 -33.62 883 2261 9.18 2.82 7 39 182.10 81.60 73 0.00 231.7 20070609 143500.00 144000.00 245.9 77.85 15.98 0 11.37 -45.81 884 2199 9.16 2.74 6 36 182.10 81.60 88 0.00 248.4 20070609 143500.00 144000.00 263.1 77.83 15.98 0 11.35 -45.76 901 2285 9.15 2.79 6 38 182.10 81.60 95 0.00 265.9 20070609 143500.00 144000.00 281.6 77.81 15.97 0 11.32 -45.13 909 2312 9.14 3.00 7 41 182.10 81.60 98 0.00 284.5 20070609 143500.00 144000.00 301.3 77.79 15.97 0 11.27 -30.87 910 2387 9.13 3.18 7 45 182.10 81.60 100 0.00 304.4 20070609 143500.00 144000.00 321.7 77.76 15.97 0 11.20 -28.94 944 2414 9.12 3.74 9 52 182.10 81.60 100 0.00 325.0 20070609 143500.00 144000.00 343.3 77.74 15.96 0 11.14 -24.69 1013 2434 9.12 4.56 11 62 182.10 81.60 100 0.00 346.8 20070609 143500.00 144000.00 365.9 77.72 15.96 0 11.08 -23.32 1025 2449 9.12 5.28 13 72 182.10 81.60 100 0.00 369.7 20070609 143500.00 144000.00 390.2 77.69 15.95 0 11.03 -9.70 1065 2503 9.29 9.05 23 124 182.10 81.60 100 0.00 394.1 20070609 143500.00 144000.00 412.0 77.67 15.95 0 10.97 -49.39 1115 2525 9.29 10.89 28 147 182.10 81.60 100 0.00 416.2 20070609 143500.00 144000.00 438.1 77.64 15.95 0 10.89 -78.97 1205 2447 9.42 19.37 54 247 182.10 81.60 100 0.00 442.6 20070609 143500.00 144000.00 466.7 77.61 15.94 0 10.89 -89.88 1165 2741 9.61 28.90 84 441 182.10 81.60 100 0.00 471.4 20070609 144000.00 144500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 505.07 2872 2872 182.10 81.60 0 5.49 78.0 20070609 144000.00 144500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.16 324.23 2883 2883 182.10 81.60 0 5.25 81.8 20070609 144000.00 144500.00 84.7 78.04 16.01 0 9.12 83.44 109 109 8.12 8.25 11 11 182.10 81.60 0 4.94 85.6 20070609 144000.00 144500.00 89.0 78.04 16.01 0 10.03 14.10 197 197 8.71 8.32 47 47 182.10 81.60 0 4.50 90.0 20070609 144000.00 144500.00 93.2 78.03 16.01 0 10.57 -2.58 125 125 8.79 3.57 19 19 182.10 81.60 1 3.61 94.2 20070609 144000.00 144500.00 97.3 78.03 16.01 0 10.79 -10.71 236 208 9.72 2.41 26 62 182.10 81.60 0 3.62 98.3 20070609 144000.00 144500.00 101.0 78.02 16.01 0 10.95 0.08 204 245 9.58 2.53 12 35 182.10 81.60 0 3.27 102.1 20070609 144000.00 144500.00 104.7 78.02 16.01 0 10.96 3.87 275 315 9.26 2.53 8 22 182.10 81.60 0 2.99 105.8 20070609 144000.00 144500.00 109.1 78.01 16.01 0 10.98 -6.82 370 369 9.14 2.63 8 20 182.10 81.60 0 2.70 110.3 20070609 144000.00 144500.00 113.6 78.01 16.01 0 10.99 -8.53 437 397 9.11 2.74 9 20 182.10 81.60 0 2.44 114.8 20070609 144000.00 144500.00 118.8 78.00 16.01 0 11.05 3.92 428 425 9.08 2.30 7 17 182.10 81.60 1 2.15 120.1 20070609 144000.00 144500.00 125.6 77.99 16.01 0 11.05 5.37 468 440 8.99 1.98 6 14 182.10 81.60 2 1.83 126.9 20070609 144000.00 144500.00 133.3 77.98 16.00 0 11.13 -1.15 537 575 9.03 2.08 6 16 182.10 81.60 4 1.53 134.7 20070609 144000.00 144500.00 141.9 77.97 16.00 0 11.15 0.33 650 746 9.03 2.20 7 19 182.10 81.60 5 1.27 143.4 20070609 144000.00 144500.00 151.2 77.96 16.00 0 11.21 -9.40 764 980 9.05 2.25 7 22 182.10 81.60 7 1.04 152.8 20070609 144000.00 144500.00 161.6 77.95 16.00 0 11.25 -4.90 842 1236 9.08 2.34 8 26 182.10 81.60 10 0.82 163.3 20070609 144000.00 144500.00 173.3 77.93 16.00 0 11.28 -7.50 949 1587 9.12 2.58 8 32 182.10 81.60 13 0.59 175.2 20070609 144000.00 144500.00 185.6 77.92 15.99 0 11.30 -11.90 1043 1965 9.18 2.97 10 43 182.10 81.60 15 0.39 187.6 20070609 144000.00 144500.00 199.1 77.90 15.99 0 11.31 -20.03 1160 2389 9.20 3.23 11 53 182.10 81.60 19 0.18 201.2 20070609 144000.00 144500.00 213.5 77.89 15.99 0 11.38 -29.48 953 2374 9.23 3.06 8 47 182.10 81.60 49 0.00 215.8 20070609 144000.00 144500.00 229.3 77.87 15.98 0 11.38 -32.11 924 2284 9.20 2.90 7 41 182.10 81.60 73 0.00 231.7 20070609 144000.00 144500.00 246.0 77.85 15.98 0 11.38 -32.33 892 2287 9.18 2.74 6 38 182.10 81.60 87 0.00 248.6 20070609 144000.00 144500.00 263.1 77.83 15.98 0 11.35 -36.15 903 2349 9.16 2.76 7 40 182.10 81.60 95 0.00 265.8 20070609 144000.00 144500.00 281.7 77.81 15.97 0 11.31 -19.99 937 2405 9.15 3.06 7 43 182.10 81.60 98 0.00 284.6 20070609 144000.00 144500.00 301.4 77.79 15.97 0 11.26 -23.18 967 2437 9.13 3.45 8 48 182.10 81.60 100 0.00 304.5 20070609 144000.00 144500.00 321.7 77.76 15.97 0 11.21 -24.53 996 2490 9.12 3.77 9 54 182.10 81.60 100 0.00 325.0 20070609 144000.00 144500.00 343.3 77.74 15.96 0 11.15 -15.59 1012 2555 9.11 4.34 11 63 182.10 81.60 100 0.00 346.8 20070609 144000.00 144500.00 365.9 77.72 15.96 0 11.10 -4.88 1033 2599 9.12 5.05 13 74 182.10 81.60 100 0.00 369.6 20070609 144000.00 144500.00 390.0 77.69 15.95 0 11.03 -5.04 1156 2654 9.29 9.87 25 134 182.10 81.60 100 0.00 394.0 20070609 144000.00 144500.00 411.9 77.67 15.95 0 10.97 -12.26 1206 2529 9.28 11.39 31 147 182.10 81.60 100 0.00 416.1 20070609 144000.00 144500.00 438.2 77.64 15.95 0 10.89 -10.58 1394 2520 9.41 20.45 59 247 182.10 81.60 100 0.00 442.6 20070609 144000.00 144500.00 467.0 77.61 15.94 0 10.90 -53.13 1162 2869 9.60 28.05 81 441 182.10 81.60 100 0.00 471.7 20070609 144500.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.12 468.49 2674 2674 182.10 81.60 0 5.49 78.1 20070609 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.17 314.65 2919 2919 182.10 81.60 0 5.25 81.8 20070609 144500.00 145000.00 84.5 78.04 16.01 0 8.92 128.80 92 92 9.38 64.98 288 288 182.10 81.60 0 4.94 85.4 20070609 144500.00 145000.00 88.9 78.04 16.01 0 9.90 8.53 125 125 8.78 11.41 63 63 182.10 81.60 0 4.50 89.8 20070609 144500.00 145000.00 93.6 78.03 16.01 0 10.61 0.78 134 134 8.92 4.22 24 24 182.10 81.60 1 3.65 94.6 20070609 144500.00 145000.00 97.3 78.03 16.01 0 10.96 -3.02 139 257 10.03 2.28 20 86 182.10 81.60 0 3.62 98.4 20070609 144500.00 145000.00 100.9 78.02 16.01 0 10.92 -5.73 227 243 9.50 2.45 13 33 182.10 81.60 0 3.27 102.0 20070609 144500.00 145000.00 104.7 78.02 16.01 0 11.00 -4.53 264 336 9.28 2.31 7 22 182.10 81.60 0 2.99 105.8 20070609 144500.00 145000.00 109.2 78.01 16.01 0 10.98 -12.84 359 370 9.13 2.54 8 19 182.10 81.60 0 2.70 110.3 20070609 144500.00 145000.00 113.6 78.01 16.01 0 11.00 -1.71 409 405 9.11 2.57 8 19 182.10 81.60 0 2.44 114.8 20070609 144500.00 145000.00 118.8 78.00 16.01 0 11.04 5.39 399 430 9.08 2.23 7 17 182.10 81.60 1 2.15 120.1 20070609 144500.00 145000.00 125.6 77.99 16.01 0 11.06 9.65 437 453 8.97 1.90 5 13 182.10 81.60 2 1.83 126.9 20070609 144500.00 145000.00 133.3 77.98 16.00 0 11.09 6.07 548 555 9.00 2.15 7 16 182.10 81.60 4 1.53 134.7 20070609 144500.00 145000.00 141.9 77.97 16.00 0 11.15 0.37 625 746 9.02 2.13 6 18 182.10 81.60 5 1.27 143.4 20070609 144500.00 145000.00 151.1 77.96 16.00 0 11.20 3.45 732 958 9.04 2.14 7 21 182.10 81.60 7 1.04 152.7 20070609 144500.00 145000.00 161.5 77.95 16.00 0 11.24 -4.00 842 1225 9.08 2.34 8 26 182.10 81.60 10 0.82 163.2 20070609 144500.00 145000.00 173.4 77.93 16.00 0 11.27 -5.07 937 1562 9.12 2.58 9 32 182.10 81.60 13 0.59 175.3 20070609 144500.00 145000.00 185.7 77.92 15.99 0 11.29 -10.01 1039 1959 9.17 2.92 10 43 182.10 81.60 16 0.39 187.6 20070609 144500.00 145000.00 199.0 77.90 15.99 0 11.31 -6.97 1152 2335 9.20 3.15 11 51 182.10 81.60 19 0.18 201.1 20070609 144500.00 145000.00 213.5 77.89 15.99 0 11.37 -18.73 1007 2383 9.24 3.21 9 49 182.10 81.60 49 0.00 215.8 20070609 144500.00 145000.00 229.3 77.87 15.98 0 11.40 -24.56 898 2348 9.20 2.80 7 40 182.10 81.60 72 0.00 231.7 20070609 144500.00 145000.00 246.0 77.85 15.98 0 11.37 -19.40 917 2294 9.19 2.90 7 40 182.10 81.60 87 0.00 248.5 20070609 144500.00 145000.00 263.0 77.83 15.98 0 11.34 -7.68 917 2388 9.17 2.97 7 43 182.10 81.60 95 0.00 265.8 20070609 144500.00 145000.00 281.6 77.81 15.97 0 11.29 -4.24 937 2463 9.15 3.25 8 47 182.10 81.60 98 0.00 284.5 20070609 144500.00 145000.00 301.3 77.79 15.97 0 11.23 -1.68 939 2493 9.15 3.65 9 53 182.10 81.60 100 0.00 304.4 20070609 144500.00 145000.00 321.6 77.76 15.97 0 11.18 8.03 973 2540 9.14 4.22 10 62 182.10 81.60 100 0.00 324.9 20070609 144500.00 145000.00 343.4 77.74 15.96 0 11.13 14.14 1003 2605 9.15 5.02 12 74 182.10 81.60 100 0.00 347.0 20070609 144500.00 145000.00 365.9 77.72 15.96 0 11.06 0.83 1052 2627 9.15 6.05 15 88 182.10 81.60 100 0.00 369.7 20070609 144500.00 145000.00 390.1 77.69 15.95 0 11.01 19.86 1012 2756 9.32 10.11 24 153 182.10 81.60 100 0.00 394.0 20070609 144500.00 145000.00 412.2 77.67 15.95 0 10.95 13.13 1141 2769 9.34 13.00 33 189 182.10 81.60 100 0.00 416.3 20070609 144500.00 145000.00 438.0 77.64 15.95 0 10.89 -9.57 1145 2718 9.45 20.42 53 289 182.10 81.60 100 0.00 442.4 20070609 144500.00 145000.00 467.0 77.61 15.94 0 10.92 -51.96 943 3037 9.68 29.04 74 530 182.10 81.60 100 0.00 471.7 20070609 145000.00 145500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 513.91 2865 2865 182.10 81.60 1 5.49 78.1 20070609 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.19 321.90 3039 3039 182.10 81.60 0 5.25 81.8 20070609 145000.00 145500.00 84.8 78.04 16.01 0 9.70 388.31 3030 3030 9.48 142.31 2727 2727 182.10 81.60 0 4.94 85.7 20070609 145000.00 145500.00 89.2 78.04 16.01 0 10.08 -20.80 359 359 8.73 9.69 54 54 182.10 81.60 0 4.50 90.1 20070609 145000.00 145500.00 93.0 78.03 16.01 0 10.53 5.93 122 122 8.88 4.13 25 25 182.10 81.60 0 3.71 94.0 20070609 145000.00 145500.00 97.3 78.03 16.01 0 10.93 -10.57 148 260 10.04 2.79 24 98 182.10 81.60 0 3.62 98.3 20070609 145000.00 145500.00 101.0 78.02 16.01 0 10.89 -7.89 224 251 9.57 3.12 16 42 182.10 81.60 0 3.27 102.1 20070609 145000.00 145500.00 104.8 78.02 16.01 0 10.90 -2.62 280 313 9.28 3.02 10 27 182.10 81.60 0 2.99 105.9 20070609 145000.00 145500.00 109.0 78.01 16.01 0 10.89 -4.67 365 351 9.18 3.49 11 25 182.10 81.60 0 2.70 110.2 20070609 145000.00 145500.00 113.7 78.00 16.01 0 10.91 -1.58 409 395 9.16 3.52 11 25 182.10 81.60 0 2.44 114.9 20070609 145000.00 145500.00 118.8 78.00 16.01 0 10.93 4.05 445 399 9.09 3.17 10 21 182.10 81.60 1 2.15 120.0 20070609 145000.00 145500.00 125.6 77.99 16.01 0 11.00 1.50 434 432 9.01 2.31 7 16 182.10 81.60 2 1.83 126.9 20070609 145000.00 145500.00 133.3 77.98 16.00 0 11.04 -9.79 556 542 9.02 2.73 8 18 182.10 81.60 4 1.53 134.7 20070609 145000.00 145500.00 141.8 77.97 16.00 0 11.09 -11.49 657 725 9.05 2.69 8 22 182.10 81.60 5 1.27 143.3 20070609 145000.00 145500.00 151.1 77.96 16.00 0 11.15 -11.20 736 951 9.07 2.64 8 25 182.10 81.60 7 1.04 152.7 20070609 145000.00 145500.00 161.6 77.95 16.00 0 11.17 -8.75 860 1186 9.11 3.03 10 32 182.10 81.60 10 0.82 163.3 20070609 145000.00 145500.00 173.4 77.93 16.00 0 11.21 -11.57 915 1496 9.15 3.16 10 38 182.10 81.60 13 0.59 175.2 20070609 145000.00 145500.00 185.7 77.92 15.99 0 11.24 3.92 1029 1872 9.18 3.68 12 48 182.10 81.60 16 0.39 187.7 20070609 145000.00 145500.00 199.1 77.90 15.99 0 11.27 -7.42 1158 2357 9.21 3.78 13 59 182.10 81.60 19 0.18 201.2 20070609 145000.00 145500.00 213.6 77.89 15.99 0 11.34 -27.33 949 2314 9.22 3.29 9 50 182.10 81.60 49 0.00 215.8 20070609 145000.00 145500.00 229.4 77.87 15.98 0 11.35 -19.68 907 2279 9.19 3.02 7 42 182.10 81.60 72 0.00 231.8 20070609 145000.00 145500.00 246.0 77.85 15.98 0 11.35 -23.29 913 2287 9.16 2.81 7 39 182.10 81.60 87 0.00 248.5 20070609 145000.00 145500.00 263.1 77.83 15.98 0 11.33 -0.63 922 2310 9.14 2.90 7 40 182.10 81.60 95 0.00 265.8 20070609 145000.00 145500.00 281.6 77.81 15.97 0 11.29 1.68 913 2404 9.13 3.02 7 43 182.10 81.60 97 0.00 284.5 20070609 145000.00 145500.00 301.3 77.79 15.97 0 11.23 -3.61 958 2416 9.11 3.46 8 48 182.10 81.60 100 0.00 304.4 20070609 145000.00 145500.00 321.7 77.76 15.97 0 11.19 -5.15 945 2494 9.10 3.63 9 53 182.10 81.60 100 0.00 325.0 20070609 145000.00 145500.00 343.2 77.74 15.96 0 11.13 10.49 989 2528 9.10 4.28 10 62 182.10 81.60 100 0.00 346.8 20070609 145000.00 145500.00 366.0 77.72 15.96 0 11.07 0.95 1014 2571 9.10 5.13 12 74 182.10 81.60 100 0.00 369.7 20070609 145000.00 145500.00 390.2 77.69 15.95 0 11.02 14.58 1111 2579 9.27 9.31 23 125 182.10 81.60 100 0.00 394.2 20070609 145000.00 145500.00 412.1 77.67 15.95 0 10.95 -11.93 1158 2647 9.27 11.38 29 155 182.10 81.60 100 0.00 416.3 20070609 145000.00 145500.00 438.0 77.64 15.95 0 10.88 19.90 1242 2624 9.40 18.86 53 256 182.10 81.60 100 0.00 442.4 20070609 145000.00 145500.00 466.7 77.61 15.94 0 10.83 -105.31 1335 2707 9.58 33.93 107 482 182.10 81.60 100 0.00 471.4 20070609 145500.00 150000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.17 536.94 2984 2984 182.10 81.60 1 5.49 78.1 20070609 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.22 344.81 3309 3309 182.10 81.60 0 5.25 81.8 20070609 145500.00 150000.00 84.2 78.04 16.01 0 8.72 -516.41 1 1 9.22 3.60 3 3 182.10 81.60 0 4.94 85.1 20070609 145500.00 150000.00 89.4 78.04 16.01 0 10.17 -22.73 357 357 8.92 9.14 61 61 182.10 81.60 0 4.50 90.4 20070609 145500.00 150000.00 93.2 78.03 16.01 0 10.59 0.03 217 217 8.88 4.41 35 35 182.10 81.60 0 3.94 94.2 20070609 145500.00 150000.00 97.4 78.03 16.01 0 10.80 3.01 208 205 9.82 2.96 29 75 182.10 81.60 0 3.62 98.4 20070609 145500.00 150000.00 101.0 78.02 16.01 0 10.89 -2.59 231 230 9.53 2.82 15 36 182.10 81.60 0 3.27 102.0 20070609 145500.00 150000.00 104.7 78.02 16.01 0 10.92 -10.06 309 321 9.25 2.90 10 24 182.10 81.60 0 2.99 105.8 20070609 145500.00 150000.00 109.0 78.01 16.01 0 10.93 -13.53 360 340 9.17 3.03 10 22 182.10 81.60 0 2.70 110.2 20070609 145500.00 150000.00 113.6 78.01 16.01 0 10.97 -2.07 421 400 9.15 3.06 9 22 182.10 81.60 0 2.44 114.8 20070609 145500.00 150000.00 118.8 78.00 16.01 0 11.00 3.74 444 401 9.07 2.65 8 17 182.10 81.60 1 2.15 120.1 20070609 145500.00 150000.00 125.6 77.99 16.01 0 11.04 3.39 455 440 9.00 2.03 6 14 182.10 81.60 2 1.83 126.9 20070609 145500.00 150000.00 133.3 77.98 16.00 0 11.06 8.91 556 557 9.03 2.61 8 19 182.10 81.60 4 1.53 134.7 20070609 145500.00 150000.00 141.9 77.97 16.00 0 11.13 5.42 656 708 9.04 2.46 8 20 182.10 81.60 5 1.27 143.4 20070609 145500.00 150000.00 151.1 77.96 16.00 0 11.18 -0.45 742 933 9.06 2.38 8 22 182.10 81.60 7 1.04 152.7 20070609 145500.00 150000.00 161.5 77.95 16.00 0 11.22 -4.35 836 1186 9.09 2.58 8 27 182.10 81.60 10 0.82 163.2 20070609 145500.00 150000.00 173.3 77.93 16.00 0 11.23 -6.28 987 1521 9.12 3.08 10 35 182.10 81.60 13 0.59 175.1 20070609 145500.00 150000.00 185.6 77.92 15.99 0 11.25 -9.47 1062 1885 9.18 3.28 11 46 182.10 81.60 16 0.39 187.6 20070609 145500.00 150000.00 199.2 77.90 15.99 0 11.30 -19.65 1123 2361 9.20 3.16 11 52 182.10 81.60 19 0.18 201.2 20070609 145500.00 150000.00 213.5 77.89 15.99 0 11.34 -16.02 972 2364 9.22 3.21 9 50 182.10 81.60 49 0.00 215.8 20070609 145500.00 150000.00 229.3 77.87 15.98 0 11.36 -15.87 908 2313 9.19 2.96 7 41 182.10 81.60 72 0.00 231.7 20070609 145500.00 150000.00 246.0 77.85 15.98 0 11.35 -13.24 903 2305 9.17 2.86 7 41 182.10 81.60 87 0.00 248.6 20070609 145500.00 150000.00 263.1 77.83 15.98 0 11.32 -8.66 928 2352 9.16 3.05 7 42 182.10 81.60 95 0.00 265.8 20070609 145500.00 150000.00 281.6 77.81 15.97 0 11.27 -9.83 932 2413 9.15 3.37 8 48 182.10 81.60 97 0.00 284.5 20070609 145500.00 150000.00 301.3 77.79 15.97 0 11.23 -7.11 914 2505 9.12 3.41 8 51 182.10 81.60 100 0.00 304.4 20070609 145500.00 150000.00 321.7 77.76 15.97 0 11.17 -4.33 945 2568 9.12 3.98 9 59 182.10 81.60 100 0.00 325.0 20070609 145500.00 150000.00 343.2 77.74 15.96 0 11.12 -3.69 956 2613 9.11 4.53 10 68 182.10 81.60 100 0.00 346.8 20070609 145500.00 150000.00 365.9 77.72 15.96 0 11.06 2.65 1037 2669 9.13 5.64 14 83 182.10 81.60 100 0.00 369.6 20070609 145500.00 150000.00 392.8 77.69 15.95 0 10.98 31.53 1143 2620 9.43 14.61 39 207 182.10 81.60 100 0.00 396.8 20070609 145500.00 150000.00 411.9 77.67 15.95 0 10.95 9.63 1090 2754 9.29 11.29 29 168 182.10 81.60 100 0.00 416.1 20070609 145500.00 150000.00 438.0 77.64 15.95 0 10.87 12.68 1189 2691 9.41 19.50 54 279 182.10 81.60 100 0.00 442.4 20070609 145500.00 150000.00 466.8 77.61 15.94 0 10.80 20.29 1419 2832 9.59 40.02 124 550 182.10 81.60 100 0.00 471.5 20070609 150000.00 150500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.16 522.29 2912 2912 182.10 81.60 0 5.49 78.1 20070609 150000.00 150500.00 80.7 78.05 16.01 2 9.00 -0.00 161 161 10.23 378.83 3384 3384 182.10 81.60 0 5.25 81.5 20070609 150000.00 150500.00 85.0 78.04 16.01 0 9.15 -0.00 144 144 8.11 68.02 14 14 182.10 81.60 1 4.94 85.9 20070609 150000.00 150500.00 89.2 78.04 16.01 0 10.00 -10.64 99 99 8.70 8.50 46 46 182.10 81.60 1 4.50 90.2 20070609 150000.00 150500.00 93.2 78.03 16.01 0 10.53 -14.32 203 203 8.85 4.42 40 40 182.10 81.60 0 3.97 94.2 20070609 150000.00 150500.00 97.6 78.02 16.01 0 11.11 -4.86 87 280 10.43 3.61 22 150 182.10 81.60 0 3.62 98.7 20070609 150000.00 150500.00 101.0 78.02 16.01 0 10.91 -4.56 223 244 9.52 2.81 14 36 182.10 81.60 0 3.27 102.1 20070609 150000.00 150500.00 104.7 78.02 16.01 0 10.92 -0.63 305 318 9.24 2.89 10 24 182.10 81.60 0 2.99 105.8 20070609 150000.00 150500.00 108.8 78.01 16.01 0 10.91 -1.79 353 329 9.22 2.78 11 25 182.10 81.60 0 2.70 110.0 20070609 150000.00 150500.00 114.5 78.00 16.01 0 10.93 -3.35 454 350 9.29 2.90 15 30 182.10 81.60 0 2.44 115.8 20070609 150000.00 150500.00 118.8 78.00 16.01 0 10.99 -2.32 430 398 9.06 2.50 8 17 182.10 81.60 1 2.15 120.1 20070609 150000.00 150500.00 125.6 77.99 16.01 0 11.02 8.70 469 440 8.97 2.06 6 14 182.10 81.60 2 1.83 126.9 20070609 150000.00 150500.00 133.3 77.98 16.00 0 11.08 5.56 521 525 9.01 2.22 6 16 182.10 81.60 4 1.53 134.7 20070609 150000.00 150500.00 141.9 77.97 16.00 0 11.14 -3.06 631 682 9.01 2.15 7 17 182.10 81.60 5 1.27 143.4 20070609 150000.00 150500.00 151.2 77.96 16.00 0 11.19 -3.17 743 954 9.04 2.23 7 22 182.10 81.60 7 1.04 152.8 20070609 150000.00 150500.00 161.5 77.95 16.00 0 11.21 -15.36 869 1225 9.07 2.58 9 28 182.10 81.60 10 0.82 163.3 20070609 150000.00 150500.00 173.4 77.93 16.00 0 11.24 -8.86 955 1547 9.11 2.81 9 34 182.10 81.60 12 0.59 175.2 20070609 150000.00 150500.00 185.7 77.92 15.99 0 11.27 -17.68 1052 1936 9.16 3.15 10 44 182.10 81.60 16 0.39 187.6 20070609 150000.00 150500.00 199.1 77.90 15.99 0 11.30 -7.30 1172 2362 9.18 3.31 11 52 182.10 81.60 20 0.18 201.1 20070609 150000.00 150500.00 213.6 77.89 15.99 0 11.36 -13.69 965 2383 9.22 3.04 9 48 182.10 81.60 49 0.00 215.8 20070609 150000.00 150500.00 229.3 77.87 15.98 0 11.37 -16.61 900 2314 9.18 2.78 7 40 182.10 81.60 71 0.00 231.7 20070609 150000.00 150500.00 245.9 77.85 15.98 0 11.35 -20.15 910 2294 9.17 2.88 7 40 182.10 81.60 87 0.00 248.5 20070609 150000.00 150500.00 263.1 77.83 15.98 0 11.32 -15.04 913 2356 9.14 2.95 7 41 182.10 81.60 94 0.00 265.8 20070609 150000.00 150500.00 281.7 77.81 15.97 0 11.28 -3.43 936 2434 9.13 3.16 7 46 182.10 81.60 97 0.00 284.6 20070609 150000.00 150500.00 301.3 77.79 15.97 0 11.23 -13.07 939 2453 9.11 3.50 8 50 182.10 81.60 100 0.00 304.4 20070609 150000.00 150500.00 321.8 77.76 15.97 0 11.16 -15.62 968 2520 9.11 4.05 10 59 182.10 81.60 100 0.00 325.1 20070609 150000.00 150500.00 343.2 77.74 15.96 0 11.10 -10.03 988 2601 9.10 4.60 11 70 182.10 81.60 100 0.00 346.7 20070609 150000.00 150500.00 366.0 77.72 15.96 0 11.05 -0.64 1054 2620 9.10 5.51 14 81 182.10 81.60 100 0.00 369.8 20070609 150000.00 150500.00 390.1 77.69 15.95 0 11.00 11.85 1078 2705 9.27 9.84 24 142 182.10 81.60 100 0.00 394.1 20070609 150000.00 150500.00 412.1 77.67 15.95 0 10.95 -5.97 1132 2757 9.28 11.25 30 167 182.10 81.60 100 0.00 416.3 20070609 150000.00 150500.00 438.0 77.64 15.95 0 10.89 -47.87 1100 2632 9.41 17.42 46 251 182.10 81.60 100 0.00 442.4 20070609 150000.00 150500.00 466.7 77.61 15.94 0 10.82 35.08 1128 2865 9.60 33.54 95 534 182.10 81.60 100 0.00 471.4 20070609 150500.00 151000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.12 483.80 2684 2684 182.10 81.60 0 5.50 78.1 20070609 150500.00 151000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.18 312.26 3014 3014 182.10 81.60 0 5.25 81.8 20070609 150500.00 151000.00 84.1 78.04 16.01 0 9.10 -774.51 231 231 8.58 58.82 72 72 182.10 81.60 1 4.95 85.0 20070609 150500.00 151000.00 88.9 78.04 16.01 0 9.86 -0.41 44 44 8.35 11.53 1 1 182.10 81.60 0 4.51 89.9 20070609 150500.00 151000.00 93.5 78.03 16.01 0 10.52 -10.98 163 163 8.92 4.81 35 35 182.10 81.60 0 3.82 94.5 20070609 150500.00 151000.00 97.3 78.03 16.01 0 11.04 -6.31 91 255 10.33 2.34 21 129 182.10 81.60 0 3.63 98.3 20070609 150500.00 151000.00 101.0 78.02 16.01 0 10.85 1.53 251 220 9.46 2.69 15 34 182.10 81.60 0 3.28 102.1 20070609 150500.00 151000.00 104.7 78.02 16.01 0 10.92 -4.52 280 319 9.21 2.81 9 23 182.10 81.60 0 2.99 105.9 20070609 150500.00 151000.00 109.2 78.01 16.01 0 10.94 0.54 326 367 9.13 2.67 8 20 182.10 81.60 0 2.70 110.4 20070609 150500.00 151000.00 113.6 78.01 16.01 0 10.96 -5.20 417 399 9.11 2.86 9 21 182.10 81.60 0 2.44 114.8 20070609 150500.00 151000.00 118.9 78.00 16.01 0 10.98 11.09 445 407 9.06 2.52 8 18 182.10 81.60 1 2.15 120.1 20070609 150500.00 151000.00 125.6 77.99 16.01 0 11.02 5.15 456 448 8.97 1.99 6 14 182.10 81.60 2 1.83 126.9 20070609 150500.00 151000.00 133.3 77.98 16.00 0 11.10 -6.78 507 534 8.99 2.07 6 14 182.10 81.60 4 1.54 134.7 20070609 150500.00 151000.00 141.9 77.97 16.00 0 11.14 -13.11 619 705 9.01 2.12 7 18 182.10 81.60 5 1.28 143.4 20070609 150500.00 151000.00 151.2 77.96 16.00 0 11.17 -3.76 761 945 9.01 2.33 7 21 182.10 81.60 7 1.04 152.8 20070609 150500.00 151000.00 161.5 77.95 16.00 0 11.21 -13.81 843 1219 9.05 2.46 8 26 182.10 81.60 10 0.82 163.2 20070609 150500.00 151000.00 173.3 77.93 16.00 0 11.24 -18.38 948 1536 9.10 2.71 9 33 182.10 81.60 12 0.59 175.1 20070609 150500.00 151000.00 185.6 77.92 15.99 0 11.26 -6.10 1078 1887 9.15 3.17 11 43 182.10 81.60 16 0.39 187.6 20070609 150500.00 151000.00 199.1 77.90 15.99 0 11.28 -18.88 1154 2284 9.17 3.30 12 52 182.10 81.60 20 0.18 201.2 20070609 150500.00 151000.00 213.5 77.89 15.99 0 11.33 -12.11 956 2277 9.21 3.16 9 48 182.10 81.60 49 0.00 215.8 20070609 150500.00 151000.00 229.3 77.87 15.98 0 11.35 -14.78 896 2275 9.18 2.92 7 41 182.10 81.60 71 0.00 231.7 20070609 150500.00 151000.00 246.0 77.85 15.98 0 11.34 -14.56 870 2271 9.16 2.78 7 40 182.10 81.60 86 0.00 248.5 20070609 150500.00 151000.00 263.1 77.83 15.98 0 11.30 -18.22 917 2227 9.14 3.18 7 41 182.10 81.60 94 0.00 265.8 20070609 150500.00 151000.00 281.7 77.81 15.97 0 11.26 -13.51 937 2310 9.14 3.39 8 46 182.10 81.60 97 0.00 284.6 20070609 150500.00 151000.00 301.3 77.79 15.97 0 11.20 -13.96 931 2302 9.11 3.69 9 49 182.10 81.60 100 0.00 304.5 20070609 150500.00 151000.00 321.7 77.76 15.97 0 11.16 -1.12 930 2376 9.10 3.88 9 55 182.10 81.60 100 0.00 325.0 20070609 150500.00 151000.00 343.4 77.74 15.96 0 11.11 -7.44 976 2432 9.10 4.62 11 64 182.10 81.60 100 0.00 346.9 20070609 150500.00 151000.00 366.0 77.72 15.96 0 11.04 -8.62 1009 2487 9.11 5.57 14 78 182.10 81.60 100 0.00 369.7 20070609 150500.00 151000.00 390.1 77.69 15.95 0 10.99 -19.39 1065 2507 9.28 9.78 24 133 182.10 81.60 100 0.00 394.0 20070609 150500.00 151000.00 411.9 77.67 15.95 0 10.94 -1.12 1135 2554 9.28 11.44 30 155 182.10 81.60 100 0.00 416.1 20070609 150500.00 151000.00 438.0 77.64 15.95 0 10.90 -21.86 1148 2570 9.40 17.96 47 240 182.10 81.60 100 0.00 442.4 20070609 150500.00 151000.00 466.8 77.61 15.94 0 10.77 -33.74 1210 2348 9.58 36.74 112 483 182.10 81.60 100 0.00 471.5 20070609 151000.00 151500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.12 478.22 2667 2667 182.10 81.60 0 5.50 78.1 20070609 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.16 305.83 2893 2893 182.10 81.60 0 5.25 81.8 20070609 151000.00 151500.00 84.6 78.04 16.01 0 9.81 160.45 2742 2742 9.32 69.22 1373 1373 182.10 81.60 0 4.95 85.5 20070609 151000.00 151500.00 89.0 78.04 16.01 0 9.92 -11.60 197 197 8.73 10.72 61 61 182.10 81.60 0 4.51 89.9 20070609 151000.00 151500.00 93.3 78.03 16.01 0 10.49 0.52 197 197 8.91 4.53 50 50 182.10 81.60 0 4.02 94.3 20070609 151000.00 151500.00 97.3 78.03 16.01 0 10.88 -3.59 153 221 9.97 2.19 24 84 182.10 81.60 0 3.63 98.3 20070609 151000.00 151500.00 101.0 78.02 16.01 0 10.91 1.35 230 267 9.50 2.63 13 36 182.10 81.60 0 3.28 102.0 20070609 151000.00 151500.00 104.7 78.02 16.01 0 10.92 -3.21 294 322 9.24 2.70 9 24 182.10 81.60 0 2.99 105.8 20070609 151000.00 151500.00 109.1 78.01 16.01 0 10.94 -4.54 342 344 9.13 2.68 8 19 182.10 81.60 0 2.70 110.3 20070609 151000.00 151500.00 113.5 78.01 16.01 0 10.97 2.04 432 381 9.09 2.72 9 19 182.10 81.60 0 2.44 114.8 20070609 151000.00 151500.00 118.8 78.00 16.01 0 11.02 6.81 429 401 9.03 2.25 7 15 182.10 81.60 1 2.15 120.1 20070609 151000.00 151500.00 125.5 77.99 16.01 0 11.06 3.77 434 446 8.97 1.82 5 13 182.10 81.60 2 1.83 126.9 20070609 151000.00 151500.00 133.3 77.98 16.00 0 11.13 5.85 499 530 9.00 1.87 5 14 182.10 81.60 4 1.54 134.7 20070609 151000.00 151500.00 141.9 77.97 16.00 0 11.14 -1.88 654 699 9.00 2.15 7 17 182.10 81.60 5 1.28 143.4 20070609 151000.00 151500.00 151.2 77.96 16.00 0 11.20 3.56 745 982 9.03 2.17 7 21 182.10 81.60 7 1.04 152.8 20070609 151000.00 151500.00 161.6 77.95 16.00 0 11.22 -2.59 875 1244 9.05 2.40 8 26 182.10 81.60 10 0.82 163.3 20070609 151000.00 151500.00 173.4 77.93 16.00 0 11.25 -5.65 973 1534 9.09 2.65 9 32 182.10 81.60 12 0.59 175.2 20070609 151000.00 151500.00 185.6 77.92 15.99 0 11.25 -4.25 1074 1881 9.15 3.14 11 44 182.10 81.60 16 0.39 187.5 20070609 151000.00 151500.00 199.1 77.90 15.99 0 11.29 -12.67 1152 2338 9.19 3.40 12 54 182.10 81.60 20 0.18 201.2 20070609 151000.00 151500.00 213.6 77.89 15.99 0 11.34 -10.72 981 2312 9.24 3.40 10 51 182.10 81.60 49 0.00 215.8 20070609 151000.00 151500.00 229.3 77.87 15.98 0 11.37 -28.10 933 2367 9.21 3.01 8 44 182.10 81.60 71 0.00 231.7 20070609 151000.00 151500.00 245.9 77.85 15.98 0 11.34 -18.56 931 2291 9.18 3.15 8 43 182.10 81.60 86 0.00 248.5 20070609 151000.00 151500.00 263.0 77.83 15.98 0 11.30 -3.49 929 2341 9.16 3.22 8 45 182.10 81.60 94 0.00 265.8 20070609 151000.00 151500.00 281.6 77.81 15.97 0 11.26 -13.00 934 2456 9.15 3.47 8 51 182.10 81.60 97 0.00 284.5 20070609 151000.00 151500.00 301.3 77.79 15.97 0 11.21 -13.59 928 2516 9.13 3.78 9 55 182.10 81.60 100 0.00 304.4 20070609 151000.00 151500.00 321.8 77.76 15.97 0 11.15 7.69 936 2613 9.12 4.16 10 64 182.10 81.60 100 0.00 325.1 20070609 151000.00 151500.00 343.3 77.74 15.96 0 11.09 -2.69 980 2628 9.11 4.85 12 73 182.10 81.60 100 0.00 346.8 20070609 151000.00 151500.00 366.0 77.72 15.96 0 11.02 -0.64 981 2649 9.11 5.80 14 88 182.10 81.60 100 0.00 369.7 20070609 151000.00 151500.00 390.1 77.69 15.95 0 10.95 23.31 1090 2682 9.29 11.03 29 162 182.10 81.60 100 0.00 394.0 20070609 151000.00 151500.00 411.9 77.67 15.95 0 10.93 16.05 1031 2757 9.29 11.62 29 177 182.10 81.60 100 0.00 416.1 20070609 151000.00 151500.00 437.5 77.64 15.95 0 10.84 62.96 1159 2744 9.44 21.69 58 315 182.10 81.60 100 0.00 442.0 20070609 151000.00 151500.00 467.0 77.61 15.94 0 10.80 -4.42 1182 3016 9.62 37.96 110 623 182.10 81.60 100 0.00 471.7 20070609 151500.00 152000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.12 472.64 2719 2719 182.10 81.60 0 5.50 78.1 20070609 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.16 310.30 2839 2839 182.10 81.60 0 5.25 81.8 20070609 151500.00 152000.00 84.7 78.04 16.01 0 9.00 121.91 144 144 7.50 25.49 5 5 182.10 81.60 0 4.95 85.6 20070609 151500.00 152000.00 89.1 78.04 16.01 0 9.97 23.10 320 320 8.71 10.68 63 63 182.10 81.60 0 4.51 90.0 20070609 151500.00 152000.00 93.2 78.03 16.01 0 10.49 -7.02 230 230 8.90 4.08 66 66 182.10 81.60 0 4.16 94.2 20070609 151500.00 152000.00 97.2 78.03 16.01 0 10.99 -1.44 110 246 10.20 2.26 21 108 182.10 81.60 0 3.63 98.3 20070609 151500.00 152000.00 101.0 78.02 16.01 0 10.92 4.59 206 258 9.56 2.69 13 38 182.10 81.60 0 3.28 102.0 20070609 151500.00 152000.00 104.7 78.02 16.01 0 10.92 11.93 287 315 9.23 2.61 9 23 182.10 81.60 0 2.99 105.9 20070609 151500.00 152000.00 109.2 78.01 16.01 0 10.94 -4.06 351 349 9.15 2.71 9 21 182.10 81.60 0 2.70 110.4 20070609 151500.00 152000.00 113.6 78.00 16.01 0 10.98 2.92 408 394 9.09 2.53 8 18 182.10 81.60 0 2.44 114.9 20070609 151500.00 152000.00 118.8 78.00 16.01 0 11.02 -1.15 430 412 9.04 2.28 7 16 182.10 81.60 0 2.15 120.1 20070609 151500.00 152000.00 125.5 77.99 16.01 0 11.05 3.35 462 438 8.95 1.86 6 13 182.10 81.60 2 1.83 126.8 20070609 151500.00 152000.00 133.4 77.98 16.00 0 11.11 5.81 517 545 9.00 1.99 6 15 182.10 81.60 4 1.54 134.8 20070609 151500.00 152000.00 141.9 77.97 16.00 0 11.14 7.00 629 721 9.00 2.12 7 18 182.10 81.60 5 1.28 143.4 20070609 151500.00 152000.00 151.2 77.96 16.00 0 11.18 1.91 725 949 9.02 2.17 7 21 182.10 81.60 7 1.04 152.8 20070609 151500.00 152000.00 161.6 77.95 16.00 0 11.22 -9.37 885 1230 9.05 2.46 8 26 182.10 81.60 10 0.82 163.3 20070609 151500.00 152000.00 173.4 77.93 16.00 0 11.24 -14.34 976 1545 9.09 2.72 9 33 182.10 81.60 12 0.59 175.2 20070609 151500.00 152000.00 185.6 77.92 15.99 0 11.26 -11.35 1055 1870 9.15 3.11 11 43 182.10 81.60 16 0.39 187.6 20070609 151500.00 152000.00 199.2 77.90 15.99 0 11.30 -9.09 1182 2318 9.17 3.18 11 50 182.10 81.60 20 0.18 201.2 20070609 151500.00 152000.00 213.6 77.89 15.99 0 11.36 -22.45 974 2341 9.21 3.00 9 46 182.10 81.60 49 0.00 215.9 20070609 151500.00 152000.00 229.3 77.87 15.98 0 11.35 -15.70 952 2283 9.18 3.01 8 42 182.10 81.60 71 0.00 231.7 20070609 151500.00 152000.00 246.0 77.85 15.98 0 11.33 -2.99 925 2297 9.15 2.99 7 41 182.10 81.60 86 0.00 248.6 20070609 151500.00 152000.00 263.1 77.83 15.98 0 11.28 -6.35 940 2303 9.14 3.29 8 45 182.10 81.60 94 0.00 265.8 20070609 151500.00 152000.00 281.7 77.81 15.97 0 11.23 -9.10 922 2321 9.12 3.47 8 47 182.10 81.60 97 0.00 284.6 20070609 151500.00 152000.00 301.3 77.79 15.97 0 11.19 3.43 936 2367 9.10 3.70 9 51 182.10 81.60 100 0.00 304.4 20070609 151500.00 152000.00 321.7 77.76 15.97 0 11.14 -6.44 955 2445 9.08 4.12 10 58 182.10 81.60 100 0.00 325.0 20070609 151500.00 152000.00 343.2 77.74 15.96 0 11.08 -6.67 968 2511 9.09 4.65 11 68 182.10 81.60 100 0.00 346.7 20070609 151500.00 152000.00 365.9 77.72 15.96 0 11.03 -0.84 997 2553 9.09 5.54 13 79 182.10 81.60 100 0.00 369.7 20070609 151500.00 152000.00 390.1 77.69 15.95 0 10.98 0.50 1023 2579 9.26 9.28 23 134 182.10 81.60 100 0.00 394.1 20070609 151500.00 152000.00 411.9 77.67 15.95 0 10.93 7.87 1027 2698 9.27 10.80 27 165 182.10 81.60 100 0.00 416.1 20070609 151500.00 152000.00 437.9 77.64 15.95 0 10.85 12.02 1241 2566 9.40 20.70 58 273 182.10 81.60 100 0.00 442.4 20070609 151500.00 152000.00 467.3 77.61 15.94 0 10.78 31.29 1403 2618 9.61 42.55 135 563 182.10 81.60 100 0.00 472.0 20070609 152000.00 152500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.11 461.27 2627 2627 182.10 81.60 0 5.50 78.0 20070609 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.15 299.01 2799 2799 182.10 81.60 1 5.25 81.8 20070609 152000.00 152500.00 84.6 78.04 16.01 0 9.13 -92.89 163 163 7.62 20.93 5 5 182.10 81.60 0 4.95 85.5 20070609 152000.00 152500.00 89.1 78.04 16.01 0 9.98 2.29 285 285 8.70 9.90 57 57 182.10 81.60 0 4.51 90.1 20070609 152000.00 152500.00 93.1 78.03 16.01 0 10.50 3.39 241 241 8.87 4.08 55 55 182.10 81.60 0 4.11 94.1 20070609 152000.00 152500.00 97.2 78.03 16.01 0 10.94 2.88 126 235 10.10 2.18 22 96 182.10 81.60 0 3.63 98.3 20070609 152000.00 152500.00 101.0 78.02 16.01 0 10.91 0.44 220 262 9.50 2.60 12 34 182.10 81.60 0 3.28 102.1 20070609 152000.00 152500.00 104.7 78.02 16.01 0 10.92 1.27 310 335 9.21 2.63 9 23 182.10 81.60 0 2.99 105.8 20070609 152000.00 152500.00 109.2 78.01 16.01 0 10.92 -5.84 352 339 9.11 2.59 8 19 182.10 81.60 0 2.70 110.3 20070609 152000.00 152500.00 113.6 78.01 16.01 0 11.01 -7.55 371 412 9.10 2.43 7 18 182.10 81.60 0 2.44 114.8 20070609 152000.00 152500.00 118.9 78.00 16.01 0 11.03 3.24 431 420 9.04 2.21 7 16 182.10 81.60 0 2.15 120.1 20070609 152000.00 152500.00 125.5 77.99 16.01 0 11.06 5.78 440 444 8.96 1.82 5 13 182.10 81.60 2 1.83 126.8 20070609 152000.00 152500.00 133.4 77.98 16.00 0 11.12 3.33 517 561 9.00 1.91 6 15 182.10 81.60 4 1.54 134.8 20070609 152000.00 152500.00 141.8 77.97 16.00 0 11.14 0.99 662 727 8.99 2.14 7 18 182.10 81.60 5 1.28 143.3 20070609 152000.00 152500.00 151.1 77.96 16.00 0 11.17 -1.15 765 933 9.02 2.27 8 21 182.10 81.60 7 1.04 152.7 20070609 152000.00 152500.00 161.6 77.95 16.00 0 11.21 -6.99 853 1186 9.03 2.44 8 25 182.10 81.60 10 0.82 163.3 20070609 152000.00 152500.00 173.4 77.93 16.00 0 11.24 -8.01 941 1535 9.09 2.58 9 32 182.10 81.60 12 0.59 175.2 20070609 152000.00 152500.00 185.6 77.92 15.99 0 11.28 2.11 1027 1933 9.15 2.91 10 41 182.10 81.60 16 0.39 187.6 20070609 152000.00 152500.00 199.0 77.90 15.99 0 11.28 -7.80 1184 2306 9.18 3.34 12 52 182.10 81.60 20 0.18 201.1 20070609 152000.00 152500.00 213.6 77.89 15.99 0 11.33 -14.09 1003 2344 9.21 3.35 10 50 182.10 81.60 49 0.00 215.8 20070609 152000.00 152500.00 229.3 77.87 15.98 0 11.33 -11.57 957 2270 9.18 3.21 8 43 182.10 81.60 71 0.00 231.7 20070609 152000.00 152500.00 245.9 77.85 15.98 0 11.32 2.62 922 2293 9.16 3.20 8 43 182.10 81.60 85 0.00 248.5 20070609 152000.00 152500.00 263.1 77.83 15.98 0 11.29 11.87 913 2274 9.15 3.21 8 44 182.10 81.60 94 0.00 265.8 20070609 152000.00 152500.00 281.6 77.81 15.97 0 11.25 13.69 923 2322 9.13 3.39 8 47 182.10 81.60 97 0.00 284.5 20070609 152000.00 152500.00 301.3 77.79 15.97 0 11.21 17.31 928 2397 9.11 3.63 8 51 182.10 81.60 100 0.00 304.5 20070609 152000.00 152500.00 321.7 77.76 15.97 0 11.17 -0.65 925 2446 9.10 3.83 9 55 182.10 81.60 100 0.00 325.1 20070609 152000.00 152500.00 343.3 77.74 15.96 0 11.11 22.02 984 2497 9.10 4.65 11 66 182.10 81.60 100 0.00 346.9 20070609 152000.00 152500.00 365.9 77.72 15.96 0 11.04 -6.68 1037 2519 9.10 5.67 14 78 182.10 81.60 100 0.00 369.7 20070609 152000.00 152500.00 390.1 77.69 15.95 0 10.98 14.66 1078 2479 9.28 10.48 25 135 182.10 81.60 100 0.00 394.1 20070609 152000.00 152500.00 412.0 77.67 15.95 0 10.93 7.22 1126 2558 9.28 12.13 31 161 182.10 81.60 100 0.00 416.2 20070609 152000.00 152500.00 437.8 77.64 15.95 0 10.91 37.89 1124 2688 9.41 17.21 44 243 182.10 81.60 100 0.00 442.2 20070609 152000.00 152500.00 466.7 77.61 15.94 0 10.82 -18.64 1346 2868 9.60 36.02 112 533 182.10 81.60 100 0.00 471.5 20070609 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.10 439.23 2558 2558 182.10 81.60 0 5.50 78.1 20070609 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.14 311.21 2744 2744 182.10 81.60 1 5.25 81.8 20070609 152500.00 153000.00 84.6 78.04 16.01 0 9.36 40.03 1054 1054 9.47 119.66 2478 2478 182.10 81.60 0 4.95 85.5 20070609 152500.00 153000.00 89.1 78.04 16.01 0 9.95 -10.41 222 222 8.69 9.84 55 55 182.10 81.60 0 4.51 90.0 20070609 152500.00 153000.00 93.2 78.03 16.01 0 10.49 4.69 168 168 8.82 3.97 36 36 182.10 81.60 1 3.94 94.2 20070609 152500.00 153000.00 97.3 78.03 16.01 0 10.94 -2.99 121 232 10.13 2.17 23 100 182.10 81.60 0 3.63 98.3 20070609 152500.00 153000.00 101.0 78.02 16.01 0 10.84 3.62 277 238 9.41 2.74 16 34 182.10 81.60 0 3.28 102.1 20070609 152500.00 153000.00 104.7 78.02 16.01 0 10.93 0.21 306 343 9.21 2.60 9 24 182.10 81.60 0 2.99 105.8 20070609 152500.00 153000.00 109.2 78.01 16.01 0 10.94 -3.04 367 342 9.11 2.54 8 19 182.10 81.60 0 2.70 110.3 20070609 152500.00 153000.00 113.6 78.01 16.01 0 10.99 4.29 420 398 9.08 2.48 8 18 182.10 81.60 0 2.44 114.8 20070609 152500.00 153000.00 118.8 78.00 16.01 0 11.05 6.43 390 431 9.07 2.08 6 16 182.10 81.60 1 2.15 120.1 20070609 152500.00 153000.00 125.6 77.99 16.01 0 11.07 9.92 422 441 8.96 1.73 5 12 182.10 81.60 2 1.83 126.9 20070609 152500.00 153000.00 133.3 77.98 16.00 0 11.10 0.68 503 533 8.99 1.96 6 14 182.10 81.60 4 1.54 134.8 20070609 152500.00 153000.00 141.9 77.97 16.00 0 11.12 1.29 664 732 8.99 2.24 7 18 182.10 81.60 5 1.28 143.4 20070609 152500.00 153000.00 151.1 77.96 16.00 0 11.16 7.77 739 936 9.02 2.32 7 21 182.10 81.60 7 1.04 152.7 20070609 152500.00 153000.00 161.5 77.95 16.00 0 11.21 -3.62 858 1201 9.05 2.40 8 26 182.10 81.60 10 0.82 163.2 20070609 152500.00 153000.00 173.4 77.93 16.00 0 11.23 -10.32 959 1502 9.08 2.69 9 32 182.10 81.60 12 0.59 175.2 20070609 152500.00 153000.00 185.6 77.92 15.99 0 11.25 -1.02 1048 1847 9.14 3.06 10 42 182.10 81.60 16 0.39 187.5 20070609 152500.00 153000.00 199.0 77.90 15.99 0 11.28 3.48 1160 2281 9.17 3.33 12 51 182.10 81.60 20 0.18 201.1 20070609 152500.00 153000.00 213.5 77.89 15.99 0 11.32 9.21 977 2296 9.21 3.36 9 50 182.10 81.60 48 0.00 215.7 20070609 152500.00 153000.00 229.3 77.87 15.98 0 11.32 8.39 921 2240 9.17 3.20 8 44 182.10 81.60 71 0.00 231.7 20070609 152500.00 153000.00 246.0 77.85 15.98 0 11.31 7.49 896 2206 9.16 3.09 7 41 182.10 81.60 85 0.00 248.6 20070609 152500.00 153000.00 263.0 77.83 15.98 0 11.31 -2.55 879 2270 9.13 2.89 7 40 182.10 81.60 94 0.00 265.8 20070609 152500.00 153000.00 281.6 77.81 15.97 0 11.26 11.01 886 2299 9.13 3.16 7 45 182.10 81.60 97 0.00 284.5 20070609 152500.00 153000.00 301.2 77.79 15.97 0 11.22 5.99 912 2346 9.12 3.48 8 49 182.10 81.60 100 0.00 304.3 20070609 152500.00 153000.00 321.7 77.76 15.97 0 11.18 7.39 911 2400 9.11 3.84 9 55 182.10 81.60 100 0.00 325.0 20070609 152500.00 153000.00 343.3 77.74 15.96 0 11.14 22.39 930 2457 9.11 4.18 10 60 182.10 81.60 100 0.00 346.8 20070609 152500.00 153000.00 366.0 77.72 15.96 0 11.08 18.78 969 2498 9.12 5.03 12 72 182.10 81.60 100 0.00 369.7 20070609 152500.00 153000.00 390.2 77.69 15.95 0 11.02 37.37 1009 2505 9.30 9.14 22 129 182.10 81.60 100 0.00 394.1 20070609 152500.00 153000.00 412.1 77.67 15.95 0 10.92 15.51 1064 2491 9.29 11.85 31 164 182.10 81.60 100 0.00 416.3 20070609 152500.00 153000.00 437.9 77.64 15.95 0 10.90 32.33 1152 2581 9.43 18.71 50 258 182.10 81.60 100 0.00 442.4 20070609 152500.00 153000.00 466.6 77.61 15.94 0 10.83 -5.64 1180 2757 9.62 34.34 102 529 182.10 81.60 100 0.00 471.3 20070609 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.10 433.04 2570 2570 182.10 81.60 0 5.50 78.1 20070609 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.14 304.36 2720 2720 182.10 81.60 0 5.25 81.8 20070609 153000.00 153500.00 84.7 78.04 16.01 1 8.76 -1.16 1 1 9.76 9.09 14 14 182.10 81.60 0 4.95 85.6 20070609 153000.00 153500.00 89.1 78.04 16.01 0 9.88 -31.71 105 105 8.69 9.61 53 53 182.10 81.60 0 4.51 90.0 20070609 153000.00 153500.00 93.1 78.03 16.01 3 10.32 10.11 1 1 8.31 1.58 0 0 182.10 81.60 0 0.00 94.1 20070609 153000.00 153500.00 97.3 78.03 16.01 0 10.89 -2.34 146 234 10.00 2.19 23 89 182.10 81.60 0 3.63 98.3 20070609 153000.00 153500.00 101.0 78.02 16.01 0 10.89 6.64 212 254 9.53 2.75 13 37 182.10 81.60 0 3.28 102.1 20070609 153000.00 153500.00 104.7 78.02 16.01 0 10.91 -3.80 282 316 9.22 2.56 9 23 182.10 81.60 0 2.99 105.8 20070609 153000.00 153500.00 109.2 78.01 16.01 0 10.95 -2.27 340 381 9.14 2.57 8 21 182.10 81.60 0 2.70 110.3 20070609 153000.00 153500.00 113.6 78.01 16.01 0 10.98 4.28 409 412 9.08 2.59 8 19 182.10 81.60 0 2.44 114.8 20070609 153000.00 153500.00 118.8 78.00 16.01 0 11.01 9.04 410 402 9.03 2.25 7 15 182.10 81.60 1 2.15 120.1 20070609 153000.00 153500.00 125.6 77.99 16.01 0 11.05 12.51 427 423 8.94 1.76 5 12 182.10 81.60 2 1.83 126.9 20070609 153000.00 153500.00 133.4 77.98 16.00 0 11.07 4.52 556 560 8.98 2.13 7 16 182.10 81.60 4 1.54 134.8 20070609 153000.00 153500.00 141.9 77.97 16.00 0 11.11 6.14 675 737 8.98 2.28 7 19 182.10 81.60 5 1.28 143.4 20070609 153000.00 153500.00 151.1 77.96 16.00 0 11.17 4.93 745 948 9.01 2.22 7 21 182.10 81.60 7 1.04 152.7 20070609 153000.00 153500.00 161.5 77.95 16.00 0 11.20 -0.69 856 1180 9.03 2.40 8 26 182.10 81.60 10 0.82 163.2 20070609 153000.00 153500.00 173.5 77.93 16.00 0 11.21 -3.60 946 1462 9.07 2.71 9 32 182.10 81.60 12 0.59 175.3 20070609 153000.00 153500.00 185.6 77.92 15.99 0 11.24 4.91 1024 1845 9.14 3.11 10 42 182.10 81.60 16 0.39 187.6 20070609 153000.00 153500.00 199.0 77.90 15.99 0 11.27 -3.34 1107 2232 9.15 3.23 11 49 182.10 81.60 20 0.18 201.1 20070609 153000.00 153500.00 213.5 77.89 15.99 0 11.31 -7.31 945 2238 9.19 3.29 9 49 182.10 81.60 48 0.00 215.7 20070609 153000.00 153500.00 229.3 77.87 15.98 0 11.31 -4.40 905 2244 9.16 3.15 8 43 182.10 81.60 71 0.00 231.7 20070609 153000.00 153500.00 246.0 77.85 15.98 0 11.31 0.41 884 2242 9.16 3.07 7 42 182.10 81.60 85 0.00 248.6 20070609 153000.00 153500.00 262.9 77.83 15.98 0 11.30 -10.39 903 2256 9.14 3.06 7 41 182.10 81.60 93 0.00 265.7 20070609 153000.00 153500.00 281.7 77.81 15.97 0 11.27 -11.18 888 2296 9.12 3.00 7 43 182.10 81.60 97 0.00 284.7 20070609 153000.00 153500.00 301.3 77.79 15.97 0 11.23 -5.04 910 2337 9.11 3.33 8 47 182.10 81.60 100 0.00 304.4 20070609 153000.00 153500.00 321.7 77.76 15.97 0 11.17 -8.08 959 2384 9.10 3.90 9 54 182.10 81.60 100 0.00 325.1 20070609 153000.00 153500.00 343.2 77.74 15.96 0 11.12 -6.56 968 2482 9.10 4.34 10 62 182.10 81.60 100 0.00 346.8 20070609 153000.00 153500.00 365.9 77.72 15.96 0 11.06 0.13 1014 2459 9.10 5.28 13 72 182.10 81.60 100 0.00 369.6 20070609 153000.00 153500.00 390.1 77.69 15.95 0 10.98 -5.58 1041 2492 9.26 10.01 24 134 182.10 81.60 100 0.00 394.1 20070609 153000.00 153500.00 412.0 77.67 15.95 0 10.94 12.36 1087 2553 9.26 11.07 28 152 182.10 81.60 100 0.00 416.2 20070609 153000.00 153500.00 438.0 77.64 15.95 0 10.91 25.22 1192 2585 9.40 17.20 47 232 182.10 81.60 100 0.00 442.4 20070609 153000.00 153500.00 466.6 77.61 15.94 0 10.83 -63.98 1305 2654 9.59 32.68 103 472 182.10 81.60 100 0.00 471.4 20070609 153500.00 154000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.10 446.16 2599 2599 182.10 81.60 0 5.50 78.2 20070609 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.14 302.81 2763 2763 182.10 81.60 0 5.25 81.8 20070609 153500.00 154000.00 84.6 78.04 16.01 0 8.91 81.33 107 107 7.88 62.99 10 10 182.10 81.60 0 4.95 85.5 20070609 153500.00 154000.00 89.0 78.04 16.01 0 9.90 4.19 312 312 8.75 13.00 76 76 182.10 81.60 0 4.51 90.0 20070609 153500.00 154000.00 93.2 78.03 16.01 0 10.50 1.50 260 260 8.95 4.07 80 80 182.10 81.60 0 4.21 94.2 20070609 153500.00 154000.00 97.4 78.03 16.01 0 10.74 1.78 233 196 9.72 2.53 31 70 182.10 81.60 0 3.63 98.5 20070609 153500.00 154000.00 100.9 78.02 16.01 0 10.91 -3.80 214 261 9.52 2.59 13 37 182.10 81.60 0 3.28 102.0 20070609 153500.00 154000.00 104.7 78.02 16.01 0 10.92 -3.53 302 338 9.21 2.62 9 24 182.10 81.60 0 2.99 105.8 20070609 153500.00 154000.00 109.2 78.01 16.01 0 10.93 -0.15 391 371 9.11 2.73 9 21 182.10 81.60 0 2.70 110.4 20070609 153500.00 154000.00 113.7 78.00 16.01 0 10.99 4.19 415 412 9.11 2.60 8 20 182.10 81.60 0 2.44 114.9 20070609 153500.00 154000.00 118.8 78.00 16.01 0 11.00 8.90 418 405 9.03 2.31 7 16 182.10 81.60 1 2.15 120.1 20070609 153500.00 154000.00 125.6 77.99 16.01 0 11.05 13.55 424 427 8.96 1.80 5 12 182.10 81.60 2 1.83 126.9 20070609 153500.00 154000.00 133.3 77.98 16.00 0 11.08 10.32 524 578 8.99 2.14 6 16 182.10 81.60 4 1.54 134.8 20070609 153500.00 154000.00 141.9 77.97 16.00 0 11.11 9.14 668 730 8.99 2.24 7 18 182.10 81.60 5 1.28 143.4 20070609 153500.00 154000.00 151.1 77.96 16.00 0 11.17 5.92 751 913 9.00 2.24 7 20 182.10 81.60 7 1.04 152.7 20070609 153500.00 154000.00 161.6 77.95 16.00 0 11.21 -9.63 807 1171 9.03 2.30 7 24 182.10 81.60 10 0.82 163.4 20070609 153500.00 154000.00 173.4 77.93 16.00 0 11.23 -6.80 926 1452 9.08 2.53 9 30 182.10 81.60 12 0.59 175.2 20070609 153500.00 154000.00 185.6 77.92 15.99 0 11.24 -3.59 1035 1829 9.14 3.00 10 42 182.10 81.60 16 0.39 187.5 20070609 153500.00 154000.00 199.0 77.90 15.99 0 11.27 -1.10 1108 2244 9.17 3.19 11 50 182.10 81.60 20 0.18 201.1 20070609 153500.00 154000.00 213.5 77.89 15.99 0 11.31 -14.61 982 2262 9.20 3.35 10 49 182.10 81.60 48 0.00 215.8 20070609 153500.00 154000.00 229.3 77.87 15.98 0 11.33 -26.66 932 2244 9.17 3.00 8 41 182.10 81.60 69 0.00 231.7 20070609 153500.00 154000.00 246.0 77.85 15.98 0 11.34 -21.45 875 2252 9.16 2.83 7 39 182.10 81.60 84 0.00 248.5 20070609 153500.00 154000.00 263.0 77.83 15.98 0 11.32 -19.15 903 2247 9.14 2.89 7 40 182.10 81.60 93 0.00 265.7 20070609 153500.00 154000.00 281.7 77.81 15.97 0 11.28 -27.12 911 2300 9.13 3.14 7 43 182.10 81.60 97 0.00 284.7 20070609 153500.00 154000.00 301.3 77.79 15.97 0 11.23 -25.13 931 2309 9.11 3.39 8 46 182.10 81.60 100 0.00 304.5 20070609 153500.00 154000.00 321.7 77.76 15.97 0 11.18 -26.16 944 2391 9.10 3.83 9 53 182.10 81.60 100 0.00 325.0 20070609 153500.00 154000.00 343.2 77.74 15.96 0 11.13 -19.68 939 2463 9.09 4.23 10 61 182.10 81.60 100 0.00 346.8 20070609 153500.00 154000.00 365.8 77.72 15.96 0 11.06 -10.47 1046 2466 9.11 5.51 14 75 182.10 81.60 100 0.00 369.5 20070609 153500.00 154000.00 390.2 77.69 15.95 0 11.00 -8.80 1009 2451 9.27 9.18 22 125 182.10 81.60 100 0.00 394.2 20070609 153500.00 154000.00 411.9 77.67 15.95 0 10.95 -15.42 1070 2554 9.28 10.85 28 153 182.10 81.60 100 0.00 416.1 20070609 153500.00 154000.00 438.0 77.64 15.95 0 10.87 -16.50 1190 2470 9.41 19.83 53 253 182.10 81.60 100 0.00 442.5 20070609 153500.00 154000.00 467.0 77.61 15.94 0 10.80 -7.92 1438 2822 9.59 37.97 126 550 182.10 81.60 100 0.00 471.7 20070609 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.09 452.93 2506 2506 182.10 81.60 0 5.50 78.1 20070609 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.13 294.42 2686 2686 182.10 81.60 0 5.25 81.7 20070609 154000.00 154500.00 84.6 78.04 16.01 0 6.63 -1380.74 2 2 5.63 159.93 0 0 182.10 81.60 0 4.95 85.5 20070609 154000.00 154500.00 89.2 78.04 16.01 3 6.00 2.63 293 293 6.50 2557.02 922 922 182.10 81.60 0 4.51 90.1 20070609 154000.00 154500.00 93.2 78.03 16.01 0 10.48 -7.67 106 106 8.71 3.88 17 17 182.10 81.60 0 3.38 94.2 20070609 154000.00 154500.00 97.2 78.03 16.01 0 10.84 -0.31 156 218 9.94 2.34 25 84 182.10 81.60 0 3.63 98.3 20070609 154000.00 154500.00 101.0 78.02 16.01 0 10.90 2.62 216 258 9.51 2.67 13 36 182.10 81.60 0 3.28 102.0 20070609 154000.00 154500.00 104.7 78.02 16.01 0 10.91 0.43 293 335 9.21 2.75 9 24 182.10 81.60 0 2.99 105.9 20070609 154000.00 154500.00 109.1 78.01 16.01 0 10.92 -0.19 365 374 9.12 2.79 9 21 182.10 81.60 0 2.70 110.3 20070609 154000.00 154500.00 113.6 78.01 16.01 0 10.95 12.99 422 387 9.08 2.68 9 20 182.10 81.60 0 2.44 114.8 20070609 154000.00 154500.00 118.8 78.00 16.01 0 11.01 -4.48 392 407 9.04 2.17 6 15 182.10 81.60 1 2.15 120.1 20070609 154000.00 154500.00 125.6 77.99 16.01 0 11.04 3.08 426 425 8.94 1.80 5 12 182.10 81.60 2 1.83 126.9 20070609 154000.00 154500.00 133.3 77.98 16.00 0 11.07 2.18 528 559 8.99 2.12 6 16 182.10 81.60 4 1.54 134.7 20070609 154000.00 154500.00 141.9 77.97 16.00 0 11.12 1.32 647 720 8.99 2.15 7 18 182.10 81.60 5 1.28 143.4 20070609 154000.00 154500.00 151.1 77.96 16.00 0 11.17 -5.79 721 916 9.00 2.15 7 20 182.10 81.60 7 1.04 152.7 20070609 154000.00 154500.00 161.6 77.95 16.00 0 11.19 -14.99 855 1159 9.03 2.48 8 25 182.10 81.60 10 0.82 163.3 20070609 154000.00 154500.00 173.4 77.93 16.00 0 11.22 -17.69 930 1491 9.08 2.63 9 32 182.10 81.60 12 0.59 175.3 20070609 154000.00 154500.00 185.6 77.92 15.99 0 11.24 -9.25 1015 1802 9.13 3.02 10 41 182.10 81.60 16 0.39 187.6 20070609 154000.00 154500.00 199.0 77.90 15.99 0 11.27 -19.21 1088 2238 9.16 3.12 11 49 182.10 81.60 20 0.18 201.1 20070609 154000.00 154500.00 213.6 77.89 15.99 0 11.32 -18.37 973 2326 9.20 3.29 9 49 182.10 81.60 47 0.00 215.8 20070609 154000.00 154500.00 229.2 77.87 15.98 0 11.35 -33.68 887 2310 9.16 2.87 7 41 182.10 81.60 69 0.00 231.6 20070609 154000.00 154500.00 246.0 77.85 15.98 0 11.34 -26.94 885 2299 9.16 2.82 7 40 182.10 81.60 84 0.00 248.5 20070609 154000.00 154500.00 263.0 77.83 15.98 0 11.32 -20.22 907 2306 9.14 2.98 7 41 182.10 81.60 93 0.00 265.7 20070609 154000.00 154500.00 281.6 77.81 15.97 0 11.28 -20.22 915 2343 9.13 3.15 7 44 182.10 81.60 97 0.00 284.5 20070609 154000.00 154500.00 301.3 77.79 15.97 0 11.22 -16.78 957 2347 9.11 3.62 9 49 182.10 81.60 100 0.00 304.4 20070609 154000.00 154500.00 321.7 77.76 15.97 0 11.17 -3.31 964 2457 9.10 3.94 9 56 182.10 81.60 100 0.00 325.0 20070609 154000.00 154500.00 343.2 77.74 15.96 0 11.12 -5.99 986 2519 9.11 4.52 11 65 182.10 81.60 100 0.00 346.7 20070609 154000.00 154500.00 365.9 77.72 15.96 0 11.05 -14.90 1025 2577 9.11 5.47 13 79 182.10 81.60 100 0.00 369.7 20070609 154000.00 154500.00 390.3 77.69 15.95 0 10.99 -8.94 1068 2557 9.27 9.66 24 133 182.10 81.60 100 0.00 394.3 20070609 154000.00 154500.00 412.0 77.67 15.95 0 10.94 21.30 1121 2722 9.27 11.55 29 165 182.10 81.60 100 0.00 416.1 20070609 154000.00 154500.00 438.0 77.64 15.95 0 10.89 -14.76 1167 2804 9.42 18.59 51 281 182.10 81.60 100 0.00 442.4 20070609 154000.00 154500.00 466.8 77.61 15.94 0 10.85 -13.60 1106 2813 9.61 32.12 90 504 182.10 81.60 100 0.00 471.5 20070609 154500.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.10 452.84 2590 2590 182.10 81.60 0 5.50 78.1 20070609 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.15 293.40 2785 2785 182.10 81.60 0 5.25 81.8 20070609 154500.00 155000.00 84.7 78.04 16.01 0 9.01 37.94 142 142 7.51 16.12 4 4 182.10 81.60 0 4.95 85.6 20070609 154500.00 155000.00 89.2 78.04 16.01 0 9.95 -51.85 283 283 8.71 10.52 61 61 182.10 81.60 0 4.51 90.1 20070609 154500.00 155000.00 93.0 78.03 16.01 0 10.47 -10.81 172 172 8.88 4.39 44 44 182.10 81.60 0 3.96 94.0 20070609 154500.00 155000.00 97.5 78.03 16.01 0 10.85 -17.55 157 240 9.95 2.56 25 91 182.10 81.60 0 3.63 98.5 20070609 154500.00 155000.00 100.9 78.02 16.01 0 10.88 -5.46 211 257 9.53 2.76 13 39 182.10 81.60 0 3.28 102.0 20070609 154500.00 155000.00 104.7 78.02 16.01 0 10.87 9.04 318 319 9.20 2.94 10 25 182.10 81.60 0 2.99 105.8 20070609 154500.00 155000.00 109.1 78.01 16.01 0 10.89 2.51 380 351 9.10 2.97 10 21 182.10 81.60 0 2.70 110.3 20070609 154500.00 155000.00 113.6 78.01 16.01 0 10.96 3.42 399 401 9.09 2.71 8 20 182.10 81.60 0 2.44 114.8 20070609 154500.00 155000.00 118.8 78.00 16.01 0 11.00 1.39 419 393 9.02 2.21 7 15 182.10 81.60 1 2.15 120.1 20070609 154500.00 155000.00 125.6 77.99 16.01 0 11.05 3.47 432 440 8.95 1.81 5 12 182.10 81.60 2 1.83 126.9 20070609 154500.00 155000.00 133.3 77.98 16.00 0 11.08 -0.95 551 568 8.99 2.07 7 16 182.10 81.60 4 1.54 134.8 20070609 154500.00 155000.00 141.9 77.97 16.00 0 11.12 -8.07 642 728 8.99 2.14 7 18 182.10 81.60 5 1.28 143.4 20070609 154500.00 155000.00 151.2 77.96 16.00 0 11.16 -10.63 741 922 9.00 2.22 7 21 182.10 81.60 6 1.04 152.8 20070609 154500.00 155000.00 161.6 77.95 16.00 0 11.20 -13.99 843 1177 9.04 2.37 8 25 182.10 81.60 10 0.82 163.3 20070609 154500.00 155000.00 173.4 77.93 16.00 0 11.23 -11.63 902 1495 9.08 2.52 8 31 182.10 81.60 12 0.59 175.2 20070609 154500.00 155000.00 185.7 77.92 15.99 0 11.25 -17.66 1012 1840 9.13 2.90 10 41 182.10 81.60 16 0.39 187.6 20070609 154500.00 155000.00 199.1 77.90 15.99 0 11.26 -13.95 1136 2203 9.16 3.27 12 50 182.10 81.60 20 0.18 201.2 20070609 154500.00 155000.00 213.6 77.89 15.99 0 11.32 -30.27 965 2316 9.19 3.16 9 48 182.10 81.60 47 0.00 215.8 20070609 154500.00 155000.00 229.3 77.87 15.98 0 11.35 -21.45 913 2275 9.17 2.92 7 40 182.10 81.60 69 0.00 231.7 20070609 154500.00 155000.00 245.9 77.85 15.98 0 11.35 -20.54 890 2284 9.15 2.77 7 39 182.10 81.60 84 0.00 248.5 20070609 154500.00 155000.00 263.1 77.83 15.98 0 11.30 -10.91 919 2236 9.14 3.08 7 41 182.10 81.60 93 0.00 265.8 20070609 154500.00 155000.00 281.7 77.81 15.97 0 11.27 -17.26 957 2300 9.12 3.34 8 44 182.10 81.60 97 0.00 284.6 20070609 154500.00 155000.00 301.3 77.79 15.97 0 11.21 -13.43 961 2332 9.11 3.66 9 49 182.10 81.60 100 0.00 304.4 20070609 154500.00 155000.00 321.7 77.76 15.97 0 11.17 1.21 1003 2339 9.10 4.20 10 54 182.10 81.60 100 0.00 325.0 20070609 154500.00 155000.00 343.2 77.74 15.96 0 11.12 -3.17 1019 2416 9.11 4.67 12 64 182.10 81.60 100 0.00 346.7 20070609 154500.00 155000.00 365.9 77.72 15.96 0 11.05 -7.48 1058 2419 9.11 5.68 14 76 182.10 81.60 100 0.00 369.7 20070609 154500.00 155000.00 390.1 77.69 15.95 0 10.99 -18.15 1103 2509 9.28 10.27 26 135 182.10 81.60 100 0.00 394.1 20070609 154500.00 155000.00 412.0 77.67 15.95 0 10.92 12.90 1220 2482 9.28 12.64 35 163 182.10 81.60 100 0.00 416.2 20070609 154500.00 155000.00 438.0 77.64 15.95 0 10.87 -60.84 1130 2579 9.41 19.01 51 266 182.10 81.60 100 0.00 442.4 20070609 154500.00 155000.00 466.8 77.61 15.94 0 10.83 -52.60 1191 2839 9.61 34.12 99 523 182.10 81.60 100 0.00 471.5 20070609 155000.00 155500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.10 512.05 2564 2564 182.10 81.60 1 5.50 78.0 20070609 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.20 342.24 3149 3149 182.10 81.60 0 5.25 81.8 20070609 155000.00 155500.00 84.8 78.04 16.01 3 8.81 -120.56 1 1 8.81 1.00 1 1 182.10 81.60 1 4.95 85.7 20070609 155000.00 155500.00 88.7 78.04 16.01 0 9.89 -6.52 259 259 8.95 18.63 110 110 182.10 81.60 1 4.51 89.6 20070609 155000.00 155500.00 93.3 78.03 16.01 0 10.48 -7.34 176 176 8.84 4.44 40 40 182.10 81.60 0 3.94 94.3 20070609 155000.00 155500.00 97.3 78.03 16.01 0 10.89 6.14 127 237 10.10 2.51 25 110 182.10 81.60 0 3.63 98.3 20070609 155000.00 155500.00 101.0 78.02 16.01 0 10.86 4.56 216 245 9.51 2.83 14 38 182.10 81.60 0 3.28 102.1 20070609 155000.00 155500.00 104.7 78.02 16.01 0 10.88 10.71 302 328 9.22 3.00 10 26 182.10 81.60 0 2.99 105.8 20070609 155000.00 155500.00 109.1 78.01 16.01 0 10.89 -6.85 396 348 9.13 3.20 11 23 182.10 81.60 0 2.70 110.3 20070609 155000.00 155500.00 113.6 78.00 16.01 0 10.95 0.32 406 407 9.10 2.80 8 20 182.10 81.60 0 2.44 114.8 20070609 155000.00 155500.00 118.8 78.00 16.01 0 10.99 7.65 405 396 9.05 2.42 7 16 182.10 81.60 1 2.15 120.1 20070609 155000.00 155500.00 125.6 77.99 16.01 0 11.04 5.94 447 444 8.96 1.92 5 13 182.10 81.60 2 1.83 127.0 20070609 155000.00 155500.00 133.4 77.98 16.00 0 11.08 18.87 519 573 8.99 2.14 6 16 182.10 81.60 3 1.54 134.8 20070609 155000.00 155500.00 141.9 77.97 16.00 0 11.11 4.95 635 718 8.99 2.32 7 18 182.10 81.60 5 1.28 143.4 20070609 155000.00 155500.00 151.1 77.96 16.00 0 11.16 9.55 747 912 9.00 2.29 7 21 182.10 81.60 6 1.04 152.7 20070609 155000.00 155500.00 161.5 77.95 16.00 0 11.19 -5.57 833 1157 9.04 2.47 8 25 182.10 81.60 9 0.82 163.2 20070609 155000.00 155500.00 173.4 77.93 16.00 0 11.23 -5.18 874 1456 9.08 2.65 8 31 182.10 81.60 12 0.59 175.2 20070609 155000.00 155500.00 185.6 77.92 15.99 0 11.24 3.34 998 1822 9.13 3.03 10 41 182.10 81.60 16 0.39 187.6 20070609 155000.00 155500.00 199.1 77.90 15.99 0 11.28 -3.36 1062 2241 9.16 3.04 10 49 182.10 81.60 20 0.18 201.2 20070609 155000.00 155500.00 213.6 77.89 15.99 0 11.32 -12.78 962 2322 9.20 3.13 9 48 182.10 81.60 47 0.00 215.8 20070609 155000.00 155500.00 229.4 77.87 15.98 0 11.35 -10.81 882 2283 9.16 2.81 7 40 182.10 81.60 69 0.00 231.7 20070609 155000.00 155500.00 246.0 77.85 15.98 0 11.33 -6.90 913 2298 9.16 2.91 7 40 182.10 81.60 84 0.00 248.6 20070609 155000.00 155500.00 263.0 77.83 15.98 0 11.30 -15.50 924 2309 9.13 3.03 7 41 182.10 81.60 93 0.00 265.7 20070609 155000.00 155500.00 281.6 77.81 15.97 0 11.26 -9.59 957 2350 9.12 3.32 8 45 182.10 81.60 97 0.00 284.5 20070609 155000.00 155500.00 301.3 77.79 15.97 0 11.21 4.80 974 2345 9.11 3.61 9 49 182.10 81.60 100 0.00 304.5 20070609 155000.00 155500.00 321.7 77.76 15.97 0 11.16 -4.88 1003 2428 9.11 4.16 10 57 182.10 81.60 100 0.00 325.0 20070609 155000.00 155500.00 343.2 77.74 15.96 0 11.11 -2.81 1050 2462 9.10 4.87 12 66 182.10 81.60 100 0.00 346.7 20070609 155000.00 155500.00 365.9 77.72 15.96 0 11.07 4.17 1071 2567 9.11 5.60 14 78 182.10 81.60 100 0.00 369.6 20070609 155000.00 155500.00 390.2 77.69 15.95 0 11.01 -4.51 1067 2551 9.27 9.14 23 127 182.10 81.60 100 0.00 394.2 20070609 155000.00 155500.00 412.0 77.67 15.95 0 10.94 2.48 1142 2477 9.27 11.59 30 149 182.10 81.60 100 0.00 416.2 20070609 155000.00 155500.00 437.8 77.64 15.95 0 10.87 -9.40 1192 2521 9.41 19.79 54 261 182.10 81.60 100 0.00 442.3 20070609 155000.00 155500.00 466.6 77.61 15.94 0 10.82 32.87 1450 2562 9.58 36.29 118 472 182.10 81.60 100 0.00 471.3 20070609 155500.00 160000.00 77.1 78.05 16.02 2 9.00 -0.00 187 187 10.22 686.88 3373 3373 182.10 81.60 1 5.50 77.9 20070609 155500.00 160000.00 80.7 78.05 16.01 2 9.00 -0.00 162 162 10.29 408.93 3889 3889 182.10 81.60 0 5.25 81.6 20070609 155500.00 160000.00 84.3 78.04 16.01 0 9.69 -80.74 1323 1323 9.36 68.87 1205 1205 182.10 81.60 0 4.95 85.2 20070609 155500.00 160000.00 88.6 78.04 16.01 0 9.82 -62.10 206 206 9.50 45.11 300 300 182.10 81.60 0 4.51 89.5 20070609 155500.00 160000.00 93.1 78.03 16.01 0 10.45 -8.74 228 228 9.03 6.01 85 85 182.10 81.60 0 4.13 94.1 20070609 155500.00 160000.00 97.4 78.03 16.01 0 10.92 -12.57 126 260 10.16 3.05 28 128 182.10 81.60 0 3.63 98.4 20070609 155500.00 160000.00 101.1 78.02 16.01 0 10.89 9.36 215 268 9.58 3.96 16 45 182.10 81.60 0 3.28 102.2 20070609 155500.00 160000.00 104.9 78.02 16.01 0 10.86 7.85 318 320 9.24 3.57 12 28 182.10 81.60 0 2.99 106.0 20070609 155500.00 160000.00 109.2 78.01 16.01 0 10.86 3.43 393 361 9.19 3.75 12 28 182.10 81.60 0 2.70 110.3 20070609 155500.00 160000.00 113.6 78.00 16.01 0 10.92 -2.32 418 390 9.17 3.66 11 25 182.10 81.60 0 2.44 114.8 20070609 155500.00 160000.00 119.0 78.00 16.01 0 10.95 0.21 395 383 9.10 3.13 8 20 182.10 81.60 1 2.15 120.2 20070609 155500.00 160000.00 125.7 77.99 16.01 0 11.00 3.11 423 434 9.03 2.61 6 16 182.10 81.60 2 1.83 127.0 20070609 155500.00 160000.00 133.3 77.98 16.00 0 11.03 3.36 532 556 9.06 3.01 8 20 182.10 81.60 3 1.54 134.8 20070609 155500.00 160000.00 141.8 77.97 16.00 0 11.09 -1.91 614 698 9.07 2.86 8 22 182.10 81.60 6 1.28 143.3 20070609 155500.00 160000.00 151.2 77.96 16.00 0 11.13 -7.31 751 874 9.07 3.02 9 24 182.10 81.60 6 1.04 152.8 20070609 155500.00 160000.00 161.6 77.95 16.00 0 11.19 -12.48 811 1193 9.13 2.98 9 30 182.10 81.60 9 0.82 163.3 20070609 155500.00 160000.00 173.4 77.93 16.00 0 11.22 -7.59 936 1440 9.15 3.17 10 36 182.10 81.60 12 0.59 175.3 20070609 155500.00 160000.00 185.6 77.92 15.99 0 11.23 -3.37 995 1817 9.19 3.40 11 47 182.10 81.60 16 0.39 187.5 20070609 155500.00 160000.00 199.2 77.90 15.99 0 11.28 -9.19 1110 2316 9.20 3.36 11 53 182.10 81.60 21 0.18 201.3 20070609 155500.00 160000.00 213.6 77.89 15.99 0 11.34 -13.74 956 2387 9.21 3.12 9 50 182.10 81.60 47 0.00 215.8 20070609 155500.00 160000.00 229.2 77.87 15.98 0 11.36 -11.07 913 2363 9.17 2.78 7 41 182.10 81.60 69 0.00 231.6 20070609 155500.00 160000.00 245.9 77.85 15.98 0 11.36 -25.40 925 2373 9.17 2.80 7 40 182.10 81.60 84 0.00 248.5 20070609 155500.00 160000.00 263.0 77.83 15.98 0 11.32 -10.54 941 2359 9.16 3.03 7 42 182.10 81.60 93 0.00 265.7 20070609 155500.00 160000.00 281.6 77.81 15.97 0 11.29 -4.60 949 2410 9.14 3.24 8 46 182.10 81.60 97 0.00 284.6 20070609 155500.00 160000.00 301.4 77.79 15.97 0 11.25 0.89 971 2467 9.13 3.45 8 49 182.10 81.60 100 0.00 304.5 20070609 155500.00 160000.00 321.7 77.76 15.97 0 11.18 3.98 1000 2470 9.12 4.07 10 57 182.10 81.60 100 0.00 325.0 20070609 155500.00 160000.00 343.2 77.74 15.96 0 11.13 -2.12 1010 2506 9.11 4.54 11 64 182.10 81.60 100 0.00 346.8 20070609 155500.00 160000.00 365.9 77.72 15.96 0 11.08 11.07 1031 2580 9.13 5.28 13 77 182.10 81.60 100 0.00 369.6 20070609 155500.00 160000.00 390.3 77.69 15.95 0 11.02 -1.04 1105 2643 9.30 9.77 25 139 182.10 81.60 100 0.00 394.3 20070609 155500.00 160000.00 412.2 77.67 15.95 0 10.97 22.37 1099 2614 9.29 10.75 28 153 182.10 81.60 100 0.00 416.4 20070609 155500.00 160000.00 438.0 77.64 15.95 0 10.90 27.34 1248 2749 9.42 19.32 53 267 182.10 81.60 100 0.00 442.4 20070609 155500.00 160000.00 466.8 77.61 15.94 0 10.89 -149.96 1053 3002 9.63 29.55 81 509 182.10 81.60 100 0.00 471.5 20070609 160000.00 160500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.07 440.54 2416 2416 182.10 81.60 1 5.50 78.0 20070609 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.14 304.41 2735 2735 182.10 81.60 0 5.26 81.8 20070609 160000.00 160500.00 83.8 78.04 16.01 0 9.75 272.56 3585 3585 9.64 192.10 3947 3947 182.10 81.60 0 4.96 84.7 20070609 160000.00 160500.00 89.7 78.03 16.01 0 9.88 30.97 120 120 8.79 12.01 68 68 182.10 81.60 0 4.52 90.6 20070609 160000.00 160500.00 93.2 78.03 16.01 0 10.45 -10.08 244 244 8.90 4.30 75 75 182.10 81.60 1 4.18 94.2 20070609 160000.00 160500.00 97.3 78.03 16.01 0 10.89 0.86 126 241 10.09 2.33 24 107 182.10 81.60 0 3.64 98.3 20070609 160000.00 160500.00 101.0 78.02 16.01 0 10.85 10.60 241 249 9.45 2.64 14 35 182.10 81.60 0 3.29 102.1 20070609 160000.00 160500.00 104.7 78.02 16.01 0 10.87 5.54 328 331 9.17 2.91 10 24 182.10 81.60 0 3.00 105.8 20070609 160000.00 160500.00 109.2 78.01 16.01 0 10.90 7.67 371 384 9.11 2.92 9 23 182.10 81.60 0 2.71 110.4 20070609 160000.00 160500.00 113.6 78.00 16.01 0 10.91 -2.81 391 380 9.08 2.85 9 21 182.10 81.60 0 2.44 114.9 20070609 160000.00 160500.00 118.8 78.00 16.01 0 10.94 -2.05 391 370 9.01 2.37 7 16 182.10 81.60 1 2.15 120.1 20070609 160000.00 160500.00 125.5 77.99 16.01 0 10.98 2.75 445 432 8.93 2.09 6 14 182.10 81.60 2 1.83 126.9 20070609 160000.00 160500.00 133.3 77.98 16.00 0 11.04 4.11 519 557 8.96 2.29 6 16 182.10 81.60 3 1.54 134.8 20070609 160000.00 160500.00 141.9 77.97 16.00 0 11.11 -7.31 585 659 8.97 2.12 6 16 182.10 81.60 6 1.28 143.4 20070609 160000.00 160500.00 151.1 77.96 16.00 0 11.14 -6.78 723 899 8.99 2.23 7 20 182.10 81.60 6 1.05 152.7 20070609 160000.00 160500.00 161.6 77.95 16.00 0 11.19 -3.74 812 1211 9.03 2.34 7 25 182.10 81.60 9 0.82 163.3 20070609 160000.00 160500.00 173.4 77.93 16.00 0 11.24 5.56 909 1569 9.07 2.47 8 32 182.10 81.60 12 0.60 175.3 20070609 160000.00 160500.00 185.6 77.92 15.99 0 11.27 0.71 1001 1903 9.13 2.76 9 39 182.10 81.60 16 0.39 187.6 20070609 160000.00 160500.00 199.0 77.90 15.99 0 11.30 -2.31 1122 2305 9.16 2.92 10 47 182.10 81.60 21 0.18 201.1 20070609 160000.00 160500.00 213.6 77.89 15.99 0 11.37 -11.11 965 2467 9.20 2.83 8 46 182.10 81.60 47 0.00 215.8 20070609 160000.00 160500.00 229.2 77.87 15.98 0 11.39 -17.05 956 2477 9.16 2.70 7 40 182.10 81.60 69 0.00 231.6 20070609 160000.00 160500.00 245.9 77.85 15.98 0 11.37 -12.55 933 2480 9.17 2.72 7 41 182.10 81.60 82 0.00 248.5 20070609 160000.00 160500.00 263.0 77.83 15.98 0 11.34 -11.62 940 2502 9.14 2.84 7 42 182.10 81.60 92 0.00 265.8 20070609 160000.00 160500.00 281.7 77.81 15.97 0 11.30 -2.79 987 2541 9.14 3.21 8 46 182.10 81.60 97 0.00 284.6 20070609 160000.00 160500.00 301.4 77.79 15.97 0 11.23 -9.70 1001 2542 9.12 3.67 9 53 182.10 81.60 100 0.00 304.5 20070609 160000.00 160500.00 321.7 77.76 15.97 0 11.18 3.03 995 2628 9.11 3.91 9 59 182.10 81.60 100 0.00 325.1 20070609 160000.00 160500.00 343.3 77.74 15.96 0 11.13 13.61 1050 2714 9.11 4.57 11 70 182.10 81.60 100 0.00 346.9 20070609 160000.00 160500.00 366.0 77.72 15.96 0 11.07 21.13 1033 2756 9.12 5.18 13 82 182.10 81.60 100 0.00 369.7 20070609 160000.00 160500.00 390.2 77.69 15.95 0 11.01 33.95 1125 2749 9.27 9.63 24 137 182.10 81.60 100 0.00 394.2 20070609 160000.00 160500.00 412.2 77.67 15.95 0 10.97 19.65 1146 2806 9.28 10.78 28 161 182.10 81.60 100 0.00 416.4 20070609 160000.00 160500.00 437.9 77.64 15.95 0 10.90 34.91 1159 2816 9.41 17.72 46 256 182.10 81.60 100 0.00 442.3 20070609 160000.00 160500.00 466.9 77.61 15.94 0 10.77 26.68 1390 2531 9.59 39.50 130 531 182.10 81.60 100 0.00 471.6 20070609 160500.00 161000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.10 448.85 2602 2602 182.10 81.60 0 5.50 78.0 20070609 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.14 306.93 2750 2750 182.10 81.60 0 5.26 81.7 20070609 160500.00 161000.00 84.7 78.04 16.01 3 7.25 121.52 1 1 7.25 1.00 1 1 182.10 81.60 0 4.96 85.6 20070609 160500.00 161000.00 89.1 78.04 16.01 0 9.81 -14.43 248 248 8.73 14.32 83 83 182.10 81.60 0 4.52 90.0 20070609 160500.00 161000.00 93.2 78.03 16.01 0 10.44 -9.87 319 319 9.03 4.59 134 134 182.10 81.60 0 4.33 94.2 20070609 160500.00 161000.00 97.3 78.03 16.01 0 10.82 -3.88 161 240 9.93 2.56 26 94 182.10 81.60 0 3.64 98.3 20070609 160500.00 161000.00 101.0 78.02 16.01 0 10.82 6.19 258 230 9.43 2.89 16 35 182.10 81.60 0 3.29 102.1 20070609 160500.00 161000.00 104.7 78.02 16.01 0 10.86 7.49 311 326 9.19 2.97 10 25 182.10 81.60 0 3.00 105.8 20070609 160500.00 161000.00 109.2 78.01 16.01 0 10.87 8.28 370 352 9.12 3.01 10 23 182.10 81.60 0 2.71 110.3 20070609 160500.00 161000.00 113.6 78.01 16.01 0 10.92 5.73 392 373 9.09 2.79 9 20 182.10 81.60 0 2.44 114.8 20070609 160500.00 161000.00 118.8 78.00 16.01 0 10.98 2.94 373 395 9.05 2.35 7 16 182.10 81.60 1 2.15 120.1 20070609 160500.00 161000.00 125.5 77.99 16.01 0 10.99 -2.24 464 430 8.95 2.14 6 14 182.10 81.60 2 1.83 126.9 20070609 160500.00 161000.00 133.3 77.98 16.00 0 11.08 -2.70 535 548 9.00 2.13 7 16 182.10 81.60 3 1.54 134.7 20070609 160500.00 161000.00 141.8 77.97 16.00 0 11.13 -0.21 633 689 9.01 2.08 7 18 182.10 81.60 6 1.28 143.4 20070609 160500.00 161000.00 151.2 77.96 16.00 0 11.19 7.43 738 946 9.02 2.20 7 21 182.10 81.60 6 1.05 152.8 20070609 160500.00 161000.00 161.6 77.95 16.00 0 11.24 3.56 824 1195 9.05 2.21 7 23 182.10 81.60 9 0.82 163.3 20070609 160500.00 161000.00 173.4 77.93 16.00 0 11.29 -2.89 904 1551 9.10 2.32 8 29 182.10 81.60 12 0.60 175.2 20070609 160500.00 161000.00 185.6 77.92 15.99 0 11.32 -5.47 1031 1915 9.16 2.68 9 39 182.10 81.60 16 0.39 187.6 20070609 160500.00 161000.00 199.1 77.90 15.99 0 11.36 -17.87 1142 2430 9.20 2.82 10 48 182.10 81.60 21 0.18 201.1 20070609 160500.00 161000.00 213.5 77.89 15.99 0 11.40 -22.13 998 2496 9.23 2.93 9 47 182.10 81.60 47 0.00 215.7 20070609 160500.00 161000.00 229.2 77.87 15.98 0 11.41 -19.63 970 2459 9.21 2.86 7 42 182.10 81.60 68 0.00 231.6 20070609 160500.00 161000.00 245.9 77.85 15.98 0 11.38 -2.02 970 2429 9.20 3.04 7 42 182.10 81.60 82 0.00 248.5 20070609 160500.00 161000.00 263.0 77.83 15.98 0 11.35 0.61 939 2469 9.19 3.08 7 45 182.10 81.60 92 0.00 265.7 20070609 160500.00 161000.00 281.7 77.81 15.97 0 11.30 -4.39 965 2490 9.19 3.52 8 51 182.10 81.60 97 0.00 284.7 20070609 160500.00 161000.00 301.3 77.79 15.97 0 11.24 12.52 969 2604 9.17 3.81 9 57 182.10 81.60 100 0.00 304.4 20070609 160500.00 161000.00 321.7 77.76 15.97 0 11.17 19.39 1025 2632 9.16 4.49 11 67 182.10 81.60 100 0.00 325.0 20070609 160500.00 161000.00 343.3 77.74 15.96 0 11.12 31.14 984 2775 9.14 4.72 12 78 182.10 81.60 100 0.00 346.9 20070609 160500.00 161000.00 366.0 77.72 15.96 0 11.06 14.70 1054 2774 9.14 5.81 14 89 182.10 81.60 100 0.00 369.7 20070609 160500.00 161000.00 390.2 77.69 15.95 0 11.01 35.12 1059 2864 9.31 9.93 25 155 182.10 81.60 100 0.00 394.2 20070609 160500.00 161000.00 412.0 77.67 15.95 0 10.95 41.64 1099 2800 9.29 11.43 29 172 182.10 81.60 100 0.00 416.2 20070609 160500.00 161000.00 437.9 77.64 15.95 0 10.88 43.26 1135 2779 9.43 19.96 52 289 182.10 81.60 100 0.00 442.4 20070609 160500.00 161000.00 466.5 77.61 15.94 0 10.81 12.18 1448 3165 9.63 41.16 136 658 182.10 81.60 100 0.00 471.2 20070609 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.13 513.57 2790 2790 182.10 81.60 0 5.50 78.1 20070609 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.21 355.95 3202 3202 182.10 81.60 0 5.26 81.8 20070609 161000.00 161500.00 84.7 78.04 16.01 0 8.95 -249.80 14 14 8.95 2.79 14 14 182.10 81.60 0 4.96 85.6 20070609 161000.00 161500.00 89.3 78.04 16.01 0 9.87 -11.18 280 280 8.82 15.79 95 95 182.10 81.60 0 4.52 90.2 20070609 161000.00 161500.00 92.3 78.03 16.01 0 10.40 -12.90 2230 2230 10.24 12.26 7431 7431 182.10 81.60 0 5.21 93.3 20070609 161000.00 161500.00 98.1 78.02 16.01 0 10.80 0.94 196 232 9.96 4.18 38 110 182.10 81.60 0 3.64 99.2 20070609 161000.00 161500.00 100.9 78.02 16.01 0 10.86 10.54 215 251 9.54 3.03 15 42 182.10 81.60 0 3.29 102.0 20070609 161000.00 161500.00 104.6 78.02 16.01 0 10.86 1.53 308 334 9.26 3.37 12 30 182.10 81.60 0 3.00 105.7 20070609 161000.00 161500.00 109.0 78.01 16.01 0 10.87 7.34 360 385 9.18 3.41 11 28 182.10 81.60 0 2.71 110.2 20070609 161000.00 161500.00 113.5 78.01 16.01 0 10.91 18.23 397 399 9.10 3.34 9 22 182.10 81.60 0 2.44 114.7 20070609 161000.00 161500.00 118.8 78.00 16.01 0 10.92 11.56 392 380 9.07 2.84 8 19 182.10 81.60 1 2.15 120.1 20070609 161000.00 161500.00 125.5 77.99 16.01 0 10.95 8.44 443 445 8.99 2.46 7 17 182.10 81.60 2 1.83 126.8 20070609 161000.00 161500.00 133.4 77.98 16.00 0 11.00 1.71 532 564 9.01 2.67 8 19 182.10 81.60 3 1.54 134.8 20070609 161000.00 161500.00 141.9 77.97 16.00 0 11.07 8.81 642 697 9.02 2.69 8 21 182.10 81.60 6 1.28 143.4 20070609 161000.00 161500.00 151.2 77.96 16.00 0 11.13 -5.50 732 861 9.04 2.63 8 22 182.10 81.60 6 1.05 152.8 20070609 161000.00 161500.00 161.6 77.95 16.00 0 11.18 0.93 787 1158 9.07 2.51 8 27 182.10 81.60 9 0.82 163.3 20070609 161000.00 161500.00 173.4 77.93 16.00 0 11.22 -11.04 879 1490 9.12 2.76 9 34 182.10 81.60 12 0.60 175.3 20070609 161000.00 161500.00 185.6 77.92 15.99 0 11.25 -15.86 987 1879 9.16 3.01 10 44 182.10 81.60 16 0.39 187.6 20070609 161000.00 161500.00 199.1 77.90 15.99 0 11.29 -23.72 1105 2332 9.18 3.23 11 51 182.10 81.60 21 0.18 201.2 20070609 161000.00 161500.00 213.5 77.89 15.99 0 11.35 -22.86 994 2449 9.22 3.14 9 51 182.10 81.60 47 0.00 215.8 20070609 161000.00 161500.00 229.2 77.87 15.98 0 11.37 -10.33 964 2471 9.20 2.93 8 45 182.10 81.60 68 0.00 231.6 20070609 161000.00 161500.00 245.9 77.85 15.98 0 11.34 -0.58 960 2411 9.18 3.10 8 44 182.10 81.60 82 0.00 248.4 20070609 161000.00 161500.00 263.1 77.83 15.98 0 11.32 -3.72 959 2400 9.17 3.22 8 45 182.10 81.60 92 0.00 265.8 20070609 161000.00 161500.00 281.6 77.81 15.97 0 11.28 5.00 982 2451 9.16 3.50 8 49 182.10 81.60 97 0.00 284.6 20070609 161000.00 161500.00 301.3 77.79 15.97 0 11.24 -5.57 967 2475 9.16 3.73 9 53 182.10 81.60 100 0.00 304.4 20070609 161000.00 161500.00 321.7 77.76 15.97 0 11.19 -4.17 993 2559 9.15 4.20 10 62 182.10 81.60 100 0.00 325.0 20070609 161000.00 161500.00 343.3 77.74 15.96 0 11.13 10.84 1054 2613 9.15 5.07 13 74 182.10 81.60 100 0.00 346.8 20070609 161000.00 161500.00 366.0 77.72 15.96 0 11.08 15.17 1019 2680 9.14 5.57 14 84 182.10 81.60 100 0.00 369.7 20070609 161000.00 161500.00 390.2 77.69 15.95 0 11.02 14.44 1087 2733 9.29 9.84 24 141 182.10 81.60 100 0.00 394.1 20070609 161000.00 161500.00 411.6 77.67 15.95 0 10.95 23.97 1202 2622 9.31 12.78 34 171 182.10 81.60 100 0.00 415.8 20070609 161000.00 161500.00 437.9 77.64 15.95 0 10.92 53.55 1294 2849 9.44 18.66 53 269 182.10 81.60 100 0.00 442.3 20070609 161000.00 161500.00 466.7 77.61 15.94 0 10.88 -19.72 1119 3199 9.64 32.09 91 577 182.10 81.60 100 0.00 471.4 20070609 161500.00 162000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.08 457.08 2485 2485 182.10 81.60 0 5.50 78.0 20070609 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.17 296.14 2921 2921 182.10 81.60 1 5.26 81.8 20070609 161500.00 162000.00 84.6 78.04 16.01 0 8.55 41.40 2 2 8.55 1.00 2 2 182.10 81.60 0 4.96 85.5 20070609 161500.00 162000.00 89.1 78.04 16.01 0 9.77 -39.87 103 103 8.82 13.06 69 69 182.10 81.60 0 4.52 90.1 20070609 161500.00 162000.00 92.5 78.03 16.01 0 10.41 -4.86 1363 1363 9.90 5.43 2801 2801 182.10 81.60 0 5.04 93.5 20070609 161500.00 162000.00 97.3 78.03 16.01 0 10.99 -5.50 99 266 10.33 2.88 26 155 182.10 81.60 0 3.64 98.3 20070609 161500.00 162000.00 101.1 78.02 16.01 0 10.85 11.32 224 260 9.50 3.00 15 40 182.10 81.60 0 3.29 102.2 20070609 161500.00 162000.00 104.7 78.02 16.01 0 10.84 15.53 314 329 9.19 2.84 11 27 182.10 81.60 0 3.00 105.8 20070609 161500.00 162000.00 109.2 78.01 16.01 0 10.84 0.16 383 343 9.08 3.06 10 23 182.10 81.60 0 2.71 110.3 20070609 161500.00 162000.00 113.6 78.01 16.01 0 10.88 -2.96 377 375 9.08 2.96 9 22 182.10 81.60 0 2.44 114.8 20070609 161500.00 162000.00 118.8 78.00 16.01 0 10.89 -1.75 400 363 8.99 2.65 8 17 182.10 81.60 1 2.15 120.1 20070609 161500.00 162000.00 125.6 77.99 16.01 0 10.92 -5.18 444 424 8.92 2.30 7 16 182.10 81.60 2 1.83 126.9 20070609 161500.00 162000.00 133.4 77.98 16.00 0 10.99 -8.59 536 565 8.96 2.47 7 18 182.10 81.60 3 1.54 134.8 20070609 161500.00 162000.00 141.9 77.97 16.00 0 11.07 -8.13 623 645 8.96 2.16 7 17 182.10 81.60 6 1.28 143.4 20070609 161500.00 162000.00 151.1 77.96 16.00 0 11.12 -4.28 733 885 8.98 2.29 7 21 182.10 81.60 6 1.05 152.7 20070609 161500.00 162000.00 161.6 77.95 16.00 0 11.17 -3.13 807 1171 9.02 2.32 8 25 182.10 81.60 9 0.82 163.3 20070609 161500.00 162000.00 173.4 77.93 16.00 0 11.21 -7.59 869 1482 9.06 2.51 8 31 182.10 81.60 12 0.60 175.2 20070609 161500.00 162000.00 185.6 77.92 15.99 0 11.22 6.71 1007 1864 9.12 2.98 10 43 182.10 81.60 16 0.39 187.6 20070609 161500.00 162000.00 199.1 77.90 15.99 0 11.26 0.60 1135 2310 9.15 3.22 11 51 182.10 81.60 21 0.18 201.2 20070609 161500.00 162000.00 213.6 77.89 15.99 0 11.32 -10.07 1023 2387 9.19 3.23 10 50 182.10 81.60 47 0.00 215.8 20070609 161500.00 162000.00 229.2 77.87 15.98 0 11.35 -10.12 963 2450 9.16 2.89 7 43 182.10 81.60 68 0.00 231.6 20070609 161500.00 162000.00 245.9 77.85 15.98 0 11.34 -7.81 969 2364 9.16 2.99 7 41 182.10 81.60 82 0.00 248.4 20070609 161500.00 162000.00 263.0 77.83 15.98 0 11.33 -1.55 940 2395 9.14 2.88 7 41 182.10 81.60 91 0.00 265.8 20070609 161500.00 162000.00 281.5 77.81 15.97 0 11.29 4.52 970 2394 9.14 3.21 8 44 182.10 81.60 97 0.00 284.5 20070609 161500.00 162000.00 301.3 77.79 15.97 0 11.25 -0.74 973 2424 9.12 3.48 8 48 182.10 81.60 100 0.00 304.4 20070609 161500.00 162000.00 321.7 77.76 15.97 0 11.20 13.45 998 2451 9.12 3.90 9 55 182.10 81.60 100 0.00 325.1 20070609 161500.00 162000.00 343.2 77.74 15.96 0 11.15 7.18 1028 2478 9.12 4.52 11 62 182.10 81.60 100 0.00 346.8 20070609 161500.00 162000.00 366.0 77.72 15.96 0 11.10 19.89 1034 2547 9.12 5.09 12 72 182.10 81.60 100 0.00 369.7 20070609 161500.00 162000.00 390.1 77.69 15.95 0 11.03 26.68 1131 2536 9.29 9.34 24 126 182.10 81.60 100 0.00 394.1 20070609 161500.00 162000.00 411.9 77.67 15.95 0 10.98 18.62 1101 2501 9.29 10.54 27 142 182.10 81.60 100 0.00 416.1 20070609 161500.00 162000.00 437.8 77.64 15.95 0 10.92 -25.10 1204 2554 9.42 17.72 49 235 182.10 81.60 100 0.00 442.2 20070609 161500.00 162000.00 466.7 77.61 15.94 0 10.86 35.88 1256 2593 9.62 32.12 98 453 182.10 81.60 100 0.00 471.4 20070609 162000.00 162500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.06 418.81 2359 2359 182.10 81.60 0 5.50 78.1 20070609 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.10 274.56 2501 2501 182.10 81.60 0 5.26 81.8 20070609 162000.00 162500.00 84.6 78.04 16.01 0 9.00 39.88 144 144 7.99 14.33 14 14 182.10 81.60 0 4.96 85.6 20070609 162000.00 162500.00 89.1 78.04 16.01 0 9.82 -9.09 188 188 8.66 10.92 65 65 182.10 81.60 0 4.52 90.1 20070609 162000.00 162500.00 93.2 78.03 16.01 0 10.41 1.28 157 157 8.73 4.25 30 30 182.10 81.60 0 3.81 94.2 20070609 162000.00 162500.00 97.3 78.03 16.01 0 10.85 -3.04 139 240 9.99 2.35 24 96 182.10 81.60 0 3.64 98.4 20070609 162000.00 162500.00 101.0 78.02 16.01 0 10.83 7.87 231 247 9.44 2.63 13 35 182.10 81.60 0 3.29 102.1 20070609 162000.00 162500.00 104.7 78.02 16.01 0 10.87 9.21 282 330 9.18 2.71 9 24 182.10 81.60 0 3.00 105.8 20070609 162000.00 162500.00 109.2 78.01 16.01 0 10.87 11.71 367 371 9.08 2.82 9 22 182.10 81.60 0 2.71 110.3 20070609 162000.00 162500.00 113.6 78.01 16.01 0 10.89 2.24 380 387 9.05 2.79 8 20 182.10 81.60 0 2.44 114.8 20070609 162000.00 162500.00 118.8 78.00 16.01 0 10.92 -6.23 389 374 8.99 2.30 7 16 182.10 81.60 0 2.15 120.0 20070609 162000.00 162500.00 125.5 77.99 16.01 0 10.96 2.01 437 434 8.91 2.00 6 14 182.10 81.60 2 1.83 126.9 20070609 162000.00 162500.00 133.3 77.98 16.00 0 11.00 2.18 572 508 8.93 2.21 7 16 182.10 81.60 3 1.54 134.7 20070609 162000.00 162500.00 141.8 77.97 16.00 0 11.07 2.99 628 682 8.95 2.16 7 17 182.10 81.60 6 1.28 143.3 20070609 162000.00 162500.00 151.1 77.96 16.00 0 11.11 -1.16 733 909 8.96 2.23 7 20 182.10 81.60 6 1.05 152.7 20070609 162000.00 162500.00 161.5 77.95 16.00 0 11.18 3.15 792 1170 9.00 2.24 7 24 182.10 81.60 9 0.82 163.2 20070609 162000.00 162500.00 173.4 77.93 16.00 0 11.20 -1.62 900 1458 9.04 2.48 8 30 182.10 81.60 12 0.60 175.2 20070609 162000.00 162500.00 185.6 77.92 15.99 0 11.24 -3.26 970 1848 9.11 2.74 9 39 182.10 81.60 16 0.39 187.6 20070609 162000.00 162500.00 199.0 77.90 15.99 0 11.28 -3.63 1158 2337 9.15 3.08 11 49 182.10 81.60 21 0.18 201.1 20070609 162000.00 162500.00 213.5 77.89 15.99 0 11.34 -7.05 1028 2403 9.20 3.21 9 49 182.10 81.60 47 0.00 215.8 20070609 162000.00 162500.00 229.2 77.87 15.98 0 11.36 -13.95 957 2408 9.18 2.90 8 43 182.10 81.60 67 0.00 231.6 20070609 162000.00 162500.00 245.9 77.85 15.98 0 11.35 -17.73 968 2383 9.17 3.01 7 42 182.10 81.60 82 0.00 248.5 20070609 162000.00 162500.00 263.0 77.83 15.98 0 11.33 -12.88 958 2406 9.16 3.09 7 43 182.10 81.60 91 0.00 265.7 20070609 162000.00 162500.00 281.6 77.81 15.97 0 11.28 -5.08 958 2388 9.14 3.30 8 45 182.10 81.60 97 0.00 284.6 20070609 162000.00 162500.00 301.3 77.79 15.97 0 11.24 14.55 962 2426 9.13 3.53 8 49 182.10 81.60 100 0.00 304.4 20070609 162000.00 162500.00 321.7 77.76 15.97 0 11.19 26.25 1007 2479 9.12 4.13 10 57 182.10 81.60 100 0.00 325.0 20070609 162000.00 162500.00 343.2 77.74 15.96 0 11.14 14.73 991 2533 9.12 4.47 11 64 182.10 81.60 100 0.00 346.8 20070609 162000.00 162500.00 366.0 77.72 15.96 0 11.09 21.98 1005 2579 9.12 5.13 12 73 182.10 81.60 100 0.00 369.8 20070609 162000.00 162500.00 390.0 77.69 15.95 0 11.03 12.92 1039 2561 9.28 8.96 22 125 182.10 81.60 100 0.00 394.0 20070609 162000.00 162500.00 412.0 77.67 15.95 0 10.94 22.68 1137 2547 9.29 11.97 31 158 182.10 81.60 100 0.00 416.2 20070609 162000.00 162500.00 437.9 77.64 15.95 0 10.93 4.98 1244 2876 9.43 18.08 50 267 182.10 81.60 100 0.00 442.4 20070609 162000.00 162500.00 466.7 77.61 15.94 0 10.90 10.30 1087 2810 9.62 27.58 79 450 182.10 81.60 100 0.00 471.4 20070609 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.05 411.54 2320 2320 182.10 81.60 0 5.50 78.0 20070609 162500.00 163000.00 80.8 78.05 16.01 2 9.00 -0.00 162 162 10.12 262.87 2600 2600 182.10 81.60 0 5.26 81.7 20070609 162500.00 163000.00 84.7 78.04 16.01 0 9.00 163.25 144 144 7.00 6.21 1 1 182.10 81.60 0 4.96 85.6 20070609 162500.00 163000.00 89.1 78.04 16.01 0 9.87 -5.84 219 219 8.67 10.38 61 61 182.10 81.60 0 4.52 90.1 20070609 162500.00 163000.00 93.2 78.03 16.01 0 10.38 9.43 156 156 8.73 4.41 35 35 182.10 81.60 0 3.87 94.2 20070609 162500.00 163000.00 97.3 78.03 16.01 0 10.81 7.32 148 226 9.95 2.31 26 93 182.10 81.60 0 3.64 98.3 20070609 162500.00 163000.00 101.0 78.02 16.01 0 10.80 14.13 262 243 9.38 2.74 14 34 182.10 81.60 0 3.29 102.1 20070609 162500.00 163000.00 104.7 78.02 16.01 0 10.84 10.10 337 335 9.12 2.89 10 24 182.10 81.60 0 3.00 105.9 20070609 162500.00 163000.00 109.1 78.01 16.01 0 10.84 4.98 374 363 9.07 2.97 10 23 182.10 81.60 0 2.71 110.3 20070609 162500.00 163000.00 113.6 78.01 16.01 0 10.85 2.62 393 346 9.03 2.84 9 20 182.10 81.60 0 2.44 114.8 20070609 162500.00 163000.00 118.8 78.00 16.01 0 10.90 -6.89 382 361 8.98 2.42 7 16 182.10 81.60 0 2.15 120.1 20070609 162500.00 163000.00 125.5 77.99 16.01 0 10.96 3.88 430 400 8.89 1.89 6 12 182.10 81.60 2 1.83 126.8 20070609 162500.00 163000.00 133.4 77.98 16.00 0 10.99 1.23 548 541 8.94 2.38 7 17 182.10 81.60 3 1.54 134.8 20070609 162500.00 163000.00 141.9 77.97 16.00 0 11.04 1.88 625 695 8.93 2.35 7 18 182.10 81.60 6 1.28 143.4 20070609 162500.00 163000.00 151.2 77.96 16.00 0 11.10 3.15 709 891 8.97 2.24 7 21 182.10 81.60 6 1.05 152.8 20070609 162500.00 163000.00 161.5 77.95 16.00 0 11.16 0.06 802 1109 8.99 2.30 7 24 182.10 81.60 9 0.82 163.2 20070609 162500.00 163000.00 173.4 77.93 16.00 0 11.20 -1.40 882 1481 9.03 2.48 8 30 182.10 81.60 12 0.60 175.2 20070609 162500.00 163000.00 185.6 77.92 15.99 0 11.23 -6.64 986 1882 9.10 2.82 9 41 182.10 81.60 16 0.39 187.5 20070609 162500.00 163000.00 199.1 77.90 15.99 0 11.27 -5.09 1145 2328 9.14 3.06 11 49 182.10 81.60 21 0.18 201.2 20070609 162500.00 163000.00 213.5 77.89 15.99 0 11.33 -2.36 1070 2378 9.18 3.27 10 48 182.10 81.60 47 0.00 215.8 20070609 162500.00 163000.00 229.2 77.87 15.98 0 11.36 -5.40 976 2379 9.17 2.87 7 41 182.10 81.60 67 0.00 231.6 20070609 162500.00 163000.00 245.9 77.85 15.98 0 11.36 4.88 967 2317 9.16 2.91 7 39 182.10 81.60 82 0.00 248.5 20070609 162500.00 163000.00 263.1 77.83 15.98 0 11.34 13.05 971 2348 9.15 2.99 7 40 182.10 81.60 91 0.00 265.8 20070609 162500.00 163000.00 281.6 77.81 15.97 0 11.30 14.48 945 2366 9.13 3.10 7 43 182.10 81.60 97 0.00 284.5 20070609 162500.00 163000.00 301.4 77.79 15.97 0 11.25 7.33 958 2393 9.13 3.42 8 48 182.10 81.60 100 0.00 304.5 20070609 162500.00 163000.00 321.7 77.76 15.97 0 11.20 18.62 993 2467 9.12 3.88 9 55 182.10 81.60 100 0.00 325.0 20070609 162500.00 163000.00 343.1 77.74 15.96 0 11.14 9.40 974 2454 9.11 4.31 10 61 182.10 81.60 100 0.00 346.7 20070609 162500.00 163000.00 365.9 77.72 15.96 0 11.08 29.77 1037 2500 9.12 5.30 13 73 182.10 81.60 100 0.00 369.7 20070609 162500.00 163000.00 390.1 77.69 15.95 0 11.04 32.39 1081 2579 9.27 9.07 22 124 182.10 81.60 100 0.00 394.1 20070609 162500.00 163000.00 412.1 77.67 15.95 0 10.97 23.12 1125 2693 9.27 10.86 27 151 182.10 81.60 100 0.00 416.3 20070609 162500.00 163000.00 438.0 77.64 15.95 0 10.94 31.38 1124 2645 9.41 15.69 41 220 182.10 81.60 100 0.00 442.4 20070609 162500.00 163000.00 466.8 77.61 15.94 0 10.89 58.88 1111 2748 9.60 28.36 80 439 182.10 81.60 100 0.00 471.5 20070609 163000.00 163500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.16 543.84 2961 2961 182.10 81.60 0 5.50 78.2 20070609 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.23 340.66 3394 3394 182.10 81.60 0 5.26 81.8 20070609 163000.00 163500.00 84.7 78.04 16.01 0 8.45 162.01 1 1 8.95 2.18 4 4 182.10 81.60 0 4.96 85.6 20070609 163000.00 163500.00 88.6 78.04 16.01 0 9.66 -256.84 690 690 9.49 123.87 756 756 182.10 81.60 0 4.52 89.5 20070609 163000.00 163500.00 93.1 78.03 16.01 0 10.35 -0.09 120 120 8.87 6.08 40 40 182.10 81.60 0 3.70 94.1 20070609 163000.00 163500.00 97.2 78.03 16.01 0 10.89 0.98 117 243 10.16 3.08 27 126 182.10 81.60 0 3.64 98.2 20070609 163000.00 163500.00 100.9 78.02 16.01 0 10.84 8.42 230 256 9.50 3.51 16 42 182.10 81.60 0 3.29 101.9 20070609 163000.00 163500.00 104.9 78.02 16.01 0 10.85 16.17 319 349 9.23 3.65 11 29 182.10 81.60 0 3.00 106.1 20070609 163000.00 163500.00 109.2 78.01 16.01 0 10.85 12.52 382 344 9.15 3.68 11 26 182.10 81.60 0 2.71 110.3 20070609 163000.00 163500.00 113.5 78.01 16.01 0 10.91 -9.24 362 364 9.13 3.29 9 21 182.10 81.60 0 2.44 114.8 20070609 163000.00 163500.00 118.9 78.00 16.01 0 10.92 -3.14 405 377 9.07 3.14 8 18 182.10 81.60 0 2.15 120.1 20070609 163000.00 163500.00 125.6 77.99 16.01 0 10.95 -7.39 468 440 9.01 2.76 7 17 182.10 81.60 2 1.83 127.0 20070609 163000.00 163500.00 133.4 77.98 16.00 0 11.00 -0.15 560 549 9.03 3.11 8 20 182.10 81.60 3 1.54 134.8 20070609 163000.00 163500.00 141.8 77.97 16.00 0 11.05 -3.02 657 688 9.02 3.06 9 22 182.10 81.60 6 1.28 143.3 20070609 163000.00 163500.00 151.3 77.96 16.00 0 11.10 5.01 729 874 9.06 2.86 9 25 182.10 81.60 6 1.05 152.9 20070609 163000.00 163500.00 161.5 77.95 16.00 0 11.16 2.43 800 1139 9.08 2.88 9 29 182.10 81.60 9 0.82 163.2 20070609 163000.00 163500.00 173.5 77.93 16.00 0 11.19 12.36 941 1467 9.11 3.20 10 36 182.10 81.60 12 0.60 175.4 20070609 163000.00 163500.00 185.6 77.92 15.99 0 11.21 14.27 1043 1884 9.15 3.49 11 46 182.10 81.60 16 0.39 187.6 20070609 163000.00 163500.00 199.2 77.90 15.99 0 11.26 20.77 1149 2335 9.15 3.30 11 52 182.10 81.60 21 0.18 201.3 20070609 163000.00 163500.00 213.5 77.89 15.99 0 11.30 7.30 1045 2332 9.17 3.34 10 50 182.10 81.60 47 0.00 215.8 20070609 163000.00 163500.00 229.3 77.87 15.98 0 11.33 -2.39 961 2360 9.14 2.94 8 42 182.10 81.60 67 0.00 231.7 20070609 163000.00 163500.00 245.9 77.85 15.98 0 11.34 -3.12 942 2415 9.15 2.85 7 41 182.10 81.60 81 0.00 248.5 20070609 163000.00 163500.00 262.9 77.83 15.98 0 11.30 2.05 943 2396 9.13 2.97 7 42 182.10 81.60 91 0.00 265.7 20070609 163000.00 163500.00 281.6 77.81 15.97 0 11.27 -0.22 974 2411 9.12 3.27 8 46 182.10 81.60 97 0.00 284.5 20070609 163000.00 163500.00 301.3 77.79 15.97 0 11.23 8.69 960 2468 9.11 3.40 8 49 182.10 81.60 100 0.00 304.4 20070609 163000.00 163500.00 321.7 77.76 15.97 0 11.17 5.72 993 2527 9.09 3.93 9 56 182.10 81.60 100 0.00 325.0 20070609 163000.00 163500.00 343.3 77.74 15.96 0 11.11 9.17 1009 2512 9.10 4.58 11 65 182.10 81.60 100 0.00 346.8 20070609 163000.00 163500.00 365.9 77.72 15.96 0 11.07 17.81 997 2629 9.10 5.03 12 76 182.10 81.60 100 0.00 369.7 20070609 163000.00 163500.00 390.1 77.69 15.95 0 11.01 9.66 1081 2680 9.27 9.30 23 136 182.10 81.60 100 0.00 394.0 20070609 163000.00 163500.00 412.0 77.67 15.95 0 10.94 31.68 1122 2681 9.27 11.09 29 158 182.10 81.60 100 0.00 416.2 20070609 163000.00 163500.00 437.8 77.64 15.95 0 10.89 34.08 1285 2809 9.40 19.09 53 265 182.10 81.60 100 0.00 442.3 20070609 163000.00 163500.00 466.8 77.61 15.94 0 10.80 28.02 1201 2786 9.60 36.28 106 545 182.10 81.60 100 0.00 471.5 20070609 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.10 452.50 2580 2580 182.10 81.60 0 5.50 78.0 20070609 163500.00 164000.00 80.8 78.05 16.01 2 9.00 -0.00 162 162 10.20 362.57 3137 3137 182.10 81.60 0 5.26 81.7 20070609 163500.00 164000.00 84.5 78.04 16.01 0 8.93 81.78 102 102 8.41 60.34 32 32 182.10 81.60 0 4.96 85.4 20070609 163500.00 164000.00 89.1 78.04 16.01 0 9.81 -32.28 160 160 8.77 14.07 81 81 182.10 81.60 0 4.52 90.1 20070609 163500.00 164000.00 92.8 78.03 16.01 0 10.31 4.92 69 69 8.63 6.48 6 6 182.10 81.60 0 0.75 93.8 20070609 163500.00 164000.00 98.4 78.02 16.01 0 11.01 5.88 126 289 10.34 4.10 34 171 182.10 81.60 0 3.64 99.5 20070609 163500.00 164000.00 101.0 78.02 16.01 0 10.84 23.07 235 262 9.49 3.18 16 41 182.10 81.60 0 3.29 102.1 20070609 163500.00 164000.00 104.7 78.02 16.01 0 10.82 21.11 343 313 9.23 3.49 13 30 182.10 81.60 0 3.00 105.8 20070609 163500.00 164000.00 109.3 78.01 16.01 0 10.81 -1.63 397 308 9.15 3.46 13 27 182.10 81.60 0 2.71 110.4 20070609 163500.00 164000.00 113.6 78.00 16.01 0 10.92 -7.65 356 378 9.13 3.18 9 22 182.10 81.60 0 2.44 114.8 20070609 163500.00 164000.00 118.9 78.00 16.01 0 10.94 -2.44 389 397 9.08 2.93 8 19 182.10 81.60 0 2.15 120.1 20070609 163500.00 164000.00 125.6 77.99 16.01 0 10.95 -1.76 464 448 8.98 2.44 7 17 182.10 81.60 2 1.83 126.9 20070609 163500.00 164000.00 133.4 77.98 16.00 0 10.99 8.23 576 538 9.01 2.77 9 20 182.10 81.60 3 1.54 134.8 20070609 163500.00 164000.00 141.9 77.97 16.00 0 11.05 -3.37 645 696 9.01 2.66 8 21 182.10 81.60 6 1.28 143.4 20070609 163500.00 164000.00 151.3 77.96 16.00 0 11.10 -7.76 721 896 9.03 2.68 8 24 182.10 81.60 6 1.05 152.9 20070609 163500.00 164000.00 161.6 77.95 16.00 0 11.14 -1.91 831 1152 9.04 2.82 9 28 182.10 81.60 9 0.82 163.3 20070609 163500.00 164000.00 173.5 77.93 16.00 0 11.18 2.57 910 1442 9.08 3.00 9 34 182.10 81.60 12 0.60 175.3 20070609 163500.00 164000.00 185.7 77.92 15.99 0 11.22 -0.50 1013 1866 9.14 3.26 11 45 182.10 81.60 16 0.39 187.6 20070609 163500.00 164000.00 199.1 77.90 15.99 0 11.25 5.26 1072 2259 9.15 3.24 10 50 182.10 81.60 21 0.18 201.2 20070609 163500.00 164000.00 213.6 77.89 15.99 0 11.31 5.24 983 2343 9.19 3.25 9 49 182.10 81.60 47 0.00 215.8 20070609 163500.00 164000.00 229.2 77.87 15.98 0 11.34 7.64 965 2323 9.16 3.03 8 42 182.10 81.60 67 0.00 231.6 20070609 163500.00 164000.00 245.9 77.85 15.98 0 11.34 0.31 974 2349 9.15 3.05 7 41 182.10 81.60 81 0.00 248.5 20070609 163500.00 164000.00 263.0 77.83 15.98 0 11.33 2.10 934 2373 9.14 2.92 7 41 182.10 81.60 91 0.00 265.8 20070609 163500.00 164000.00 281.7 77.81 15.97 0 11.29 2.68 938 2394 9.13 3.18 7 44 182.10 81.60 96 0.00 284.6 20070609 163500.00 164000.00 301.3 77.79 15.97 0 11.24 3.51 971 2414 9.13 3.49 8 49 182.10 81.60 100 0.00 304.4 20070609 163500.00 164000.00 321.6 77.76 15.97 0 11.20 3.82 987 2483 9.12 3.85 9 55 182.10 81.60 100 0.00 325.0 20070609 163500.00 164000.00 343.2 77.74 15.96 0 11.14 7.35 973 2555 9.12 4.40 11 65 182.10 81.60 100 0.00 346.8 20070609 163500.00 164000.00 365.9 77.72 15.96 0 11.08 6.78 1007 2559 9.12 5.21 13 76 182.10 81.60 100 0.00 369.7 20070609 163500.00 164000.00 390.2 77.69 15.95 0 11.01 8.28 1076 2558 9.28 9.33 23 130 182.10 81.60 100 0.00 394.2 20070609 163500.00 164000.00 412.0 77.67 15.95 0 10.95 22.51 1121 2530 9.28 11.50 29 153 182.10 81.60 100 0.00 416.2 20070609 163500.00 164000.00 437.9 77.64 15.95 0 10.89 30.52 1232 2709 9.42 18.86 53 268 182.10 81.60 100 0.00 442.4 20070609 163500.00 164000.00 466.7 77.61 15.94 0 10.86 32.51 1305 2752 9.59 32.76 101 472 182.10 81.60 100 0.00 471.4 20070609 164000.00 164500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.03 410.89 2190 2190 182.10 81.60 0 5.50 78.1 20070609 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.12 273.12 2586 2586 182.10 81.60 0 5.26 81.8 20070609 164000.00 164500.00 84.6 78.04 16.01 0 9.99 -182.94 10250 10250 9.68 305.79 6321 6321 182.10 81.60 0 4.96 85.5 20070609 164000.00 164500.00 88.9 78.04 16.01 0 9.81 9.98 317 317 8.77 14.97 95 95 182.10 81.60 0 4.52 89.9 20070609 164000.00 164500.00 93.3 78.03 16.01 0 10.40 3.75 188 188 8.90 5.38 47 47 182.10 81.60 1 3.93 94.3 20070609 164000.00 164500.00 97.3 78.03 16.01 0 10.86 -0.49 120 225 10.10 2.23 25 111 182.10 81.60 0 3.64 98.3 20070609 164000.00 164500.00 100.9 78.02 16.01 0 10.79 13.51 255 231 9.40 2.70 15 35 182.10 81.60 0 3.29 102.0 20070609 164000.00 164500.00 104.8 78.02 16.01 0 10.87 7.83 293 350 9.18 2.73 9 25 182.10 81.60 0 3.00 105.9 20070609 164000.00 164500.00 109.2 78.01 16.01 0 10.86 -3.85 354 361 9.07 2.76 9 22 182.10 81.60 0 2.71 110.3 20070609 164000.00 164500.00 113.6 78.01 16.01 0 10.88 -9.16 385 361 9.04 2.71 8 19 182.10 81.60 0 2.44 114.8 20070609 164000.00 164500.00 118.8 78.00 16.01 0 10.91 1.13 435 393 8.98 2.49 8 17 182.10 81.60 0 2.15 120.1 20070609 164000.00 164500.00 125.5 77.99 16.01 0 10.93 1.83 481 444 8.90 2.20 7 15 182.10 81.60 2 1.83 126.9 20070609 164000.00 164500.00 133.3 77.98 16.00 0 10.99 -6.93 571 577 8.93 2.38 7 18 182.10 81.60 3 1.54 134.7 20070609 164000.00 164500.00 141.9 77.97 16.00 0 11.04 5.16 635 690 8.94 2.29 7 19 182.10 81.60 6 1.28 143.4 20070609 164000.00 164500.00 151.2 77.96 16.00 0 11.11 -6.21 733 902 8.94 2.22 7 20 182.10 81.60 5 1.05 152.8 20070609 164000.00 164500.00 161.6 77.95 16.00 0 11.15 -4.58 806 1155 8.98 2.33 7 24 182.10 81.60 8 0.82 163.3 20070609 164000.00 164500.00 173.4 77.93 16.00 0 11.18 10.79 912 1472 9.04 2.63 9 32 182.10 81.60 12 0.60 175.2 20070609 164000.00 164500.00 185.6 77.92 15.99 0 11.21 3.79 1033 1874 9.10 3.04 10 42 182.10 81.60 16 0.39 187.6 20070609 164000.00 164500.00 199.0 77.90 15.99 0 11.25 19.07 1095 2288 9.12 3.12 11 49 182.10 81.60 21 0.18 201.1 20070609 164000.00 164500.00 213.5 77.89 15.99 0 11.29 4.35 975 2284 9.17 3.18 9 48 182.10 81.60 46 0.00 215.7 20070609 164000.00 164500.00 229.2 77.87 15.98 0 11.35 3.58 921 2367 9.15 2.72 7 40 182.10 81.60 66 0.00 231.6 20070609 164000.00 164500.00 245.9 77.85 15.98 0 11.36 -3.79 932 2363 9.15 2.77 7 39 182.10 81.60 80 0.00 248.5 20070609 164000.00 164500.00 263.0 77.83 15.98 0 11.34 -2.59 904 2345 9.14 2.77 6 39 182.10 81.60 91 0.00 265.7 20070609 164000.00 164500.00 281.7 77.81 15.97 0 11.31 -3.95 926 2406 9.13 2.93 7 41 182.10 81.60 96 0.00 284.6 20070609 164000.00 164500.00 301.3 77.79 15.97 0 11.25 -6.60 937 2375 9.11 3.23 8 45 182.10 81.60 100 0.00 304.4 20070609 164000.00 164500.00 321.7 77.76 15.97 0 11.19 -0.74 963 2423 9.11 3.84 9 54 182.10 81.60 100 0.00 325.0 20070609 164000.00 164500.00 343.2 77.74 15.96 0 11.13 0.27 1003 2456 9.11 4.47 11 62 182.10 81.60 100 0.00 346.7 20070609 164000.00 164500.00 366.0 77.72 15.96 0 11.08 0.21 1025 2485 9.11 5.16 13 73 182.10 81.60 100 0.00 369.7 20070609 164000.00 164500.00 390.2 77.69 15.95 0 11.02 3.58 1089 2549 9.28 9.32 23 127 182.10 81.60 100 0.00 394.2 20070609 164000.00 164500.00 412.2 77.67 15.95 0 10.97 14.93 1120 2536 9.27 10.97 28 145 182.10 81.60 100 0.00 416.4 20070609 164000.00 164500.00 438.0 77.64 15.95 0 10.90 -18.56 1156 2534 9.41 17.86 48 240 182.10 81.60 100 0.00 442.4 20070609 164000.00 164500.00 466.4 77.61 15.94 0 10.86 -51.90 1047 2708 9.61 30.07 82 470 182.10 81.60 100 0.00 471.1 20070609 164500.00 165000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.13 455.37 2759 2759 182.10 81.60 0 5.50 78.0 20070609 164500.00 165000.00 80.8 78.05 16.01 2 9.00 -0.00 162 162 10.19 297.73 3053 3053 182.10 81.60 0 5.26 81.6 20070609 164500.00 165000.00 84.2 78.04 16.01 0 6.10 245.44 1 1 4.60 26.62 0 0 182.10 81.60 1 4.96 85.1 20070609 164500.00 165000.00 89.7 78.03 16.01 0 9.99 -21.88 316 316 9.06 18.16 112 112 182.10 81.60 0 4.52 90.7 20070609 164500.00 165000.00 93.2 78.03 16.01 0 10.33 -0.09 108 108 8.74 5.24 29 29 182.10 81.60 0 3.58 94.2 20070609 164500.00 165000.00 97.3 78.03 16.01 0 10.95 -2.85 85 237 10.36 2.59 26 159 182.10 81.60 1 3.64 98.3 20070609 164500.00 165000.00 101.0 78.02 16.01 0 10.80 9.72 242 240 9.44 3.08 16 38 182.10 81.60 0 3.29 102.1 20070609 164500.00 165000.00 104.8 78.02 16.01 0 10.84 12.85 313 339 9.16 3.20 10 26 182.10 81.60 0 3.00 105.9 20070609 164500.00 165000.00 109.2 78.01 16.01 0 10.85 -6.66 363 354 9.10 3.20 10 23 182.10 81.60 0 2.71 110.3 20070609 164500.00 165000.00 113.7 78.00 16.01 0 10.89 -11.47 376 357 9.07 2.87 9 20 182.10 81.60 0 2.44 114.9 20070609 164500.00 165000.00 118.9 78.00 16.01 0 10.92 -13.64 415 394 9.02 2.61 8 18 182.10 81.60 0 2.15 120.2 20070609 164500.00 165000.00 125.5 77.99 16.01 0 10.95 3.16 484 447 8.93 2.28 7 16 182.10 81.60 2 1.83 126.9 20070609 164500.00 165000.00 133.3 77.98 16.00 0 11.00 -2.85 579 542 8.96 2.58 8 18 182.10 81.60 3 1.54 134.8 20070609 164500.00 165000.00 141.9 77.97 16.00 0 11.06 -9.03 660 704 8.98 2.44 8 20 182.10 81.60 5 1.28 143.4 20070609 164500.00 165000.00 151.1 77.96 16.00 0 11.11 -6.80 747 895 8.98 2.45 8 21 182.10 81.60 5 1.05 152.7 20070609 164500.00 165000.00 161.6 77.95 16.00 0 11.17 -7.16 818 1195 9.02 2.50 8 26 182.10 81.60 8 0.82 163.3 20070609 164500.00 165000.00 173.4 77.93 16.00 0 11.20 9.83 940 1532 9.07 2.84 9 33 182.10 81.60 12 0.60 175.2 20070609 164500.00 165000.00 185.6 77.92 15.99 0 11.22 23.48 1057 1820 9.12 3.19 11 43 182.10 81.60 16 0.39 187.5 20070609 164500.00 165000.00 199.1 77.90 15.99 0 11.27 18.21 1086 2233 9.15 3.10 10 48 182.10 81.60 21 0.18 201.2 20070609 164500.00 165000.00 213.6 77.89 15.99 0 11.32 12.12 1008 2330 9.19 3.15 9 48 182.10 81.60 46 0.00 215.8 20070609 164500.00 165000.00 229.2 77.87 15.98 0 11.39 -3.07 930 2416 9.16 2.62 7 39 182.10 81.60 66 0.00 231.6 20070609 164500.00 165000.00 246.0 77.85 15.98 0 11.39 -4.81 931 2414 9.16 2.61 6 37 182.10 81.60 80 0.00 248.5 20070609 164500.00 165000.00 263.0 77.83 15.98 0 11.35 -14.65 939 2398 9.14 2.77 7 39 182.10 81.60 91 0.00 265.8 20070609 164500.00 165000.00 281.6 77.81 15.97 0 11.30 -14.93 940 2436 9.14 3.02 7 44 182.10 81.60 96 0.00 284.6 20070609 164500.00 165000.00 301.3 77.79 15.97 0 11.24 0.72 991 2457 9.13 3.61 9 50 182.10 81.60 100 0.00 304.4 20070609 164500.00 165000.00 321.8 77.76 15.97 0 11.18 3.26 1000 2573 9.12 4.05 10 59 182.10 81.60 100 0.00 325.1 20070609 164500.00 165000.00 343.4 77.74 15.96 0 11.12 5.69 1002 2606 9.10 4.52 11 67 182.10 81.60 100 0.00 346.9 20070609 164500.00 165000.00 366.0 77.72 15.96 0 11.07 9.66 1033 2733 9.11 5.25 13 80 182.10 81.60 100 0.00 369.8 20070609 164500.00 165000.00 390.3 77.69 15.95 0 11.00 1.58 1045 2695 9.27 9.33 23 137 182.10 81.60 100 0.00 394.2 20070609 164500.00 165000.00 411.9 77.67 15.95 0 10.93 5.79 1171 2675 9.27 11.94 32 168 182.10 81.60 100 0.00 416.1 20070609 164500.00 165000.00 437.9 77.64 15.95 0 10.84 36.03 1287 2572 9.40 21.53 60 276 182.10 81.60 100 0.00 442.3 20070609 164500.00 165000.00 466.9 77.61 15.94 0 10.80 -31.82 1124 2630 9.60 33.76 98 510 182.10 81.60 100 0.00 471.6 20070609 165000.00 165500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.04 423.09 2268 2268 182.10 81.60 0 5.50 78.1 20070609 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.12 286.89 2598 2598 182.10 81.60 0 5.26 81.8 20070609 165000.00 165500.00 84.6 78.04 16.01 0 6.40 -1450.26 1 1 5.40 165.92 0 0 182.10 81.60 1 4.96 85.5 20070609 165000.00 165500.00 89.2 78.04 16.01 0 9.78 -20.51 272 272 8.75 15.38 93 93 182.10 81.60 0 4.52 90.1 20070609 165000.00 165500.00 93.2 78.03 16.01 0 10.33 -15.12 150 150 8.74 5.27 35 35 182.10 81.60 0 3.77 94.2 20070609 165000.00 165500.00 97.3 78.03 16.01 0 10.54 6.12 271 120 9.60 2.49 42 66 182.10 81.60 1 3.64 98.3 20070609 165000.00 165500.00 101.0 78.02 16.01 0 10.78 13.49 260 247 9.39 2.95 16 37 182.10 81.60 0 3.29 102.0 20070609 165000.00 165500.00 104.7 78.02 16.01 0 10.83 18.64 304 325 9.17 2.92 10 26 182.10 81.60 0 3.00 105.8 20070609 165000.00 165500.00 109.2 78.01 16.01 0 10.86 -6.05 352 344 9.09 2.90 9 22 182.10 81.60 0 2.71 110.4 20070609 165000.00 165500.00 113.6 78.01 16.01 0 10.93 -10.36 363 382 9.06 2.66 7 19 182.10 81.60 0 2.44 114.8 20070609 165000.00 165500.00 118.8 78.00 16.01 0 10.96 -4.99 449 389 8.99 2.27 7 16 182.10 81.60 0 2.15 120.1 20070609 165000.00 165500.00 125.5 77.99 16.01 0 10.97 4.17 504 444 8.92 2.11 7 15 182.10 81.60 2 1.83 126.8 20070609 165000.00 165500.00 133.3 77.98 16.00 0 11.02 -4.91 556 576 8.95 2.29 7 17 182.10 81.60 3 1.54 134.7 20070609 165000.00 165500.00 141.9 77.97 16.00 0 11.05 -2.92 682 685 8.95 2.43 8 19 182.10 81.60 5 1.28 143.4 20070609 165000.00 165500.00 151.1 77.96 16.00 0 11.10 2.74 771 883 8.96 2.43 8 21 182.10 81.60 5 1.05 152.7 20070609 165000.00 165500.00 161.6 77.95 16.00 0 11.16 14.33 857 1153 9.01 2.48 8 26 182.10 81.60 8 0.82 163.3 20070609 165000.00 165500.00 173.4 77.93 16.00 0 11.21 5.29 938 1486 9.06 2.60 9 31 182.10 81.60 12 0.60 175.2 20070609 165000.00 165500.00 185.6 77.92 15.99 0 11.24 3.05 1020 1817 9.13 2.94 10 40 182.10 81.60 16 0.39 187.5 20070609 165000.00 165500.00 199.1 77.90 15.99 0 11.30 8.58 1118 2309 9.16 3.01 10 47 182.10 81.60 21 0.18 201.2 20070609 165000.00 165500.00 213.5 77.89 15.99 0 11.39 -0.09 987 2423 9.21 2.81 8 45 182.10 81.60 46 0.00 215.8 20070609 165000.00 165500.00 229.2 77.87 15.98 0 11.43 -7.87 927 2510 9.18 2.49 6 38 182.10 81.60 66 0.00 231.6 20070609 165000.00 165500.00 245.9 77.85 15.98 0 11.40 -12.36 949 2452 9.18 2.69 7 39 182.10 81.60 80 0.00 248.4 20070609 165000.00 165500.00 262.9 77.83 15.98 0 11.35 -3.48 939 2443 9.17 2.91 7 42 182.10 81.60 90 0.00 265.6 20070609 165000.00 165500.00 281.6 77.81 15.97 0 11.28 -6.88 974 2431 9.16 3.48 8 49 182.10 81.60 95 0.00 284.5 20070609 165000.00 165500.00 301.2 77.79 15.97 0 11.23 -2.17 959 2466 9.14 3.75 9 53 182.10 81.60 100 0.00 304.4 20070609 165000.00 165500.00 321.8 77.76 15.97 0 11.16 -8.46 1009 2533 9.13 4.40 11 63 182.10 81.60 100 0.00 325.1 20070609 165000.00 165500.00 343.3 77.74 15.96 0 11.12 9.66 1016 2669 9.11 4.70 11 71 182.10 81.60 100 0.00 346.8 20070609 165000.00 165500.00 365.9 77.72 15.96 0 11.03 16.05 1053 2673 9.12 5.98 15 89 182.10 81.60 100 0.00 369.7 20070609 165000.00 165500.00 390.2 77.69 15.95 0 11.00 10.97 1125 2674 9.27 9.97 25 141 182.10 81.60 100 0.00 394.2 20070609 165000.00 165500.00 412.1 77.67 15.95 0 10.94 18.63 1094 2741 9.27 11.13 28 163 182.10 81.60 100 0.00 416.3 20070609 165000.00 165500.00 437.8 77.64 15.95 0 10.86 1.90 1257 2625 9.40 20.36 57 273 182.10 81.60 100 0.00 442.3 20070609 165000.00 165500.00 466.8 77.61 15.94 0 10.84 -0.22 1180 3098 9.62 33.61 98 571 182.10 81.60 100 0.00 471.5 20070609 165500.00 170000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.08 410.60 2453 2453 182.10 81.60 0 5.50 78.1 20070609 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.12 271.18 2588 2588 182.10 81.60 0 5.26 81.8 20070609 165500.00 170000.00 84.6 78.04 16.01 0 8.59 -38.49 21 21 8.59 3.25 21 21 182.10 81.60 0 4.96 85.5 20070609 165500.00 170000.00 89.1 78.04 16.01 0 9.82 -29.11 341 341 8.73 14.56 90 90 182.10 81.60 0 4.52 90.1 20070609 165500.00 170000.00 93.1 78.03 16.01 0 10.28 -13.49 135 135 8.76 5.41 42 42 182.10 81.60 0 3.85 94.1 20070609 165500.00 170000.00 97.3 78.03 16.01 0 10.82 3.13 112 224 10.15 2.50 29 131 182.10 81.60 0 3.64 98.3 20070609 165500.00 170000.00 101.0 78.02 16.01 0 10.82 14.77 231 264 9.45 3.01 14 40 182.10 81.60 0 3.29 102.0 20070609 165500.00 170000.00 104.7 78.02 16.01 0 10.79 -1.66 341 305 9.15 3.03 12 26 182.10 81.60 0 3.00 105.9 20070609 165500.00 170000.00 109.2 78.01 16.01 0 10.83 -0.67 374 343 9.09 3.05 10 23 182.10 81.60 0 2.71 110.3 20070609 165500.00 170000.00 113.6 78.01 16.01 0 10.87 -7.28 419 349 9.05 2.84 10 20 182.10 81.60 0 2.44 114.8 20070609 165500.00 170000.00 118.9 78.00 16.01 0 10.97 3.88 436 336 8.97 2.06 7 14 182.10 81.60 0 2.15 120.1 20070609 165500.00 170000.00 125.5 77.99 16.01 0 10.92 10.74 514 443 8.90 2.37 8 16 182.10 81.60 2 1.83 126.9 20070609 165500.00 170000.00 133.3 77.98 16.00 0 10.99 8.53 563 561 8.96 2.43 8 18 182.10 81.60 3 1.54 134.7 20070609 165500.00 170000.00 141.9 77.97 16.00 0 11.03 0.36 681 686 8.95 2.50 8 20 182.10 81.60 5 1.28 143.4 20070609 165500.00 170000.00 151.2 77.96 16.00 0 11.09 9.04 740 906 8.96 2.42 8 22 182.10 81.60 5 1.05 152.8 20070609 165500.00 170000.00 161.6 77.95 16.00 0 11.15 9.45 829 1126 9.00 2.43 8 25 182.10 81.60 8 0.82 163.3 20070609 165500.00 170000.00 173.5 77.93 16.00 0 11.20 10.13 887 1448 9.05 2.56 8 30 182.10 81.60 12 0.60 175.3 20070609 165500.00 170000.00 185.6 77.92 15.99 0 11.24 14.71 1009 1820 9.11 2.86 10 39 182.10 81.60 16 0.39 187.5 20070609 165500.00 170000.00 199.0 77.90 15.99 0 11.30 5.86 1125 2320 9.14 2.90 10 46 182.10 81.60 21 0.18 201.1 20070609 165500.00 170000.00 213.5 77.89 15.99 0 11.38 -10.84 1013 2414 9.19 2.79 8 43 182.10 81.60 46 0.00 215.8 20070609 165500.00 170000.00 229.2 77.87 15.98 0 11.39 -14.84 975 2452 9.17 2.67 7 40 182.10 81.60 66 0.00 231.6 20070609 165500.00 170000.00 245.9 77.85 15.98 0 11.37 -12.31 956 2407 9.17 2.79 7 41 182.10 81.60 79 0.00 248.4 20070609 165500.00 170000.00 263.0 77.83 15.98 0 11.32 -3.41 966 2373 9.16 3.12 8 43 182.10 81.60 90 0.00 265.7 20070609 165500.00 170000.00 281.7 77.81 15.97 0 11.26 9.25 987 2405 9.13 3.51 8 48 182.10 81.60 95 0.00 284.6 20070609 165500.00 170000.00 301.4 77.79 15.97 0 11.20 2.70 990 2409 9.12 3.90 9 53 182.10 81.60 100 0.00 304.5 20070609 165500.00 170000.00 321.8 77.76 15.97 0 11.14 11.56 1031 2503 9.10 4.53 11 62 182.10 81.60 100 0.00 325.1 20070609 165500.00 170000.00 343.3 77.74 15.96 0 11.09 6.23 1028 2515 9.10 4.89 12 69 182.10 81.60 100 0.00 346.8 20070609 165500.00 170000.00 366.0 77.72 15.96 0 11.03 14.91 1052 2592 9.10 5.77 14 83 182.10 81.60 100 0.00 369.8 20070609 165500.00 170000.00 390.2 77.69 15.95 0 10.96 23.90 1122 2604 9.26 10.56 27 144 182.10 81.60 100 0.00 394.1 20070609 165500.00 170000.00 412.0 77.67 15.95 0 10.93 27.56 1131 2621 9.27 11.73 30 162 182.10 81.60 100 0.00 416.2 20070609 165500.00 170000.00 438.0 77.64 15.95 0 10.86 50.65 1209 2678 9.40 19.36 54 273 182.10 81.60 100 0.00 442.4 20070609 165500.00 170000.00 466.8 77.61 15.94 0 10.78 -6.13 1123 2537 9.60 35.55 102 510 182.10 81.60 100 0.00 471.5 20070609 170000.00 170500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.03 384.94 2200 2200 182.10 81.60 0 5.50 78.1 20070609 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.10 260.25 2499 2499 182.10 81.60 0 5.26 81.8 20070609 170000.00 170500.00 84.7 78.04 16.01 0 8.85 86.54 92 92 7.85 6.45 9 9 182.10 81.60 0 4.96 85.6 20070609 170000.00 170500.00 89.1 78.04 16.01 0 9.76 44.89 295 295 8.72 15.38 95 95 182.10 81.60 0 4.52 90.0 20070609 170000.00 170500.00 93.1 78.03 16.01 0 10.29 -4.36 197 197 8.85 6.10 64 64 182.10 81.60 0 4.02 94.1 20070609 170000.00 170500.00 97.3 78.03 16.01 0 10.59 5.40 258 160 9.61 2.65 36 68 182.10 81.60 0 3.64 98.4 20070609 170000.00 170500.00 100.9 78.02 16.01 0 10.80 6.72 244 269 9.40 2.98 14 38 182.10 81.60 0 3.29 102.0 20070609 170000.00 170500.00 104.7 78.02 16.01 0 10.83 0.39 321 341 9.12 3.03 10 24 182.10 81.60 0 3.00 105.8 20070609 170000.00 170500.00 109.1 78.01 16.01 0 10.85 -0.97 348 359 9.07 2.91 9 22 182.10 81.60 0 2.71 110.3 20070609 170000.00 170500.00 113.6 78.01 16.01 0 10.92 -11.39 371 344 9.04 2.45 7 17 182.10 81.60 0 2.44 114.8 20070609 170000.00 170500.00 118.9 78.00 16.01 0 10.95 -10.84 415 354 8.97 2.16 7 14 182.10 81.60 1 2.15 120.2 20070609 170000.00 170500.00 125.6 77.99 16.01 0 10.92 3.11 489 443 8.90 2.29 7 16 182.10 81.60 2 1.83 126.9 20070609 170000.00 170500.00 133.3 77.98 16.00 0 10.96 7.07 599 565 8.94 2.56 8 19 182.10 81.60 3 1.54 134.8 20070609 170000.00 170500.00 141.9 77.97 16.00 0 11.03 5.05 622 699 8.93 2.40 7 19 182.10 81.60 5 1.28 143.4 20070609 170000.00 170500.00 151.1 77.96 16.00 0 11.08 17.89 734 876 8.95 2.39 8 21 182.10 81.60 5 1.05 152.7 20070609 170000.00 170500.00 161.6 77.95 16.00 0 11.15 8.02 810 1123 9.00 2.36 8 25 182.10 81.60 8 0.82 163.3 20070609 170000.00 170500.00 173.4 77.93 16.00 0 11.20 9.37 881 1432 9.05 2.50 8 30 182.10 81.60 12 0.60 175.2 20070609 170000.00 170500.00 185.6 77.92 15.99 0 11.23 2.47 1049 1804 9.10 2.95 10 40 182.10 81.60 16 0.39 187.6 20070609 170000.00 170500.00 199.0 77.90 15.99 0 11.30 -9.28 1128 2328 9.14 2.92 10 46 182.10 81.60 21 0.18 201.1 20070609 170000.00 170500.00 213.5 77.89 15.99 0 11.37 -9.20 1057 2444 9.18 2.90 9 45 182.10 81.60 46 0.00 215.8 20070609 170000.00 170500.00 229.3 77.87 15.98 0 11.40 -16.46 969 2440 9.17 2.66 7 39 182.10 81.60 66 0.00 231.7 20070609 170000.00 170500.00 245.9 77.85 15.98 0 11.36 -10.06 982 2423 9.16 2.91 7 42 182.10 81.60 79 0.00 248.5 20070609 170000.00 170500.00 263.0 77.83 15.98 0 11.31 1.22 993 2400 9.15 3.23 8 44 182.10 81.60 90 0.00 265.8 20070609 170000.00 170500.00 281.7 77.81 15.97 0 11.26 1.51 982 2427 9.14 3.47 8 48 182.10 81.60 95 0.00 284.6 20070609 170000.00 170500.00 301.4 77.79 15.97 0 11.19 6.18 989 2396 9.11 3.97 9 53 182.10 81.60 100 0.00 304.5 20070609 170000.00 170500.00 321.7 77.76 15.97 0 11.16 10.80 985 2529 9.10 4.08 10 59 182.10 81.60 100 0.00 325.0 20070609 170000.00 170500.00 343.3 77.74 15.96 0 11.08 21.45 1057 2497 9.10 5.20 13 71 182.10 81.60 100 0.00 346.8 20070609 170000.00 170500.00 365.9 77.72 15.96 0 11.04 17.66 1096 2631 9.10 5.84 15 83 182.10 81.60 100 0.00 369.7 20070609 170000.00 170500.00 390.2 77.69 15.95 0 10.97 -1.60 1091 2650 9.26 10.38 26 144 182.10 81.60 100 0.00 394.1 20070609 170000.00 170500.00 412.1 77.67 15.95 0 10.89 20.67 1215 2480 9.25 13.29 35 166 182.10 81.60 100 0.00 416.3 20070609 170000.00 170500.00 437.9 77.64 15.95 0 10.85 6.36 1134 2553 9.39 19.21 51 259 182.10 81.60 100 0.00 442.3 20070609 170000.00 170500.00 466.7 77.61 15.94 0 10.80 3.54 1220 2641 9.58 34.54 103 494 182.10 81.60 100 0.00 471.4 20070609 170500.00 171000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.05 412.41 2288 2288 182.10 81.60 1 5.51 78.1 20070609 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.10 271.39 2484 2484 182.10 81.60 0 5.27 81.7 20070609 170500.00 171000.00 84.7 78.04 16.01 1 9.43 -5.23 8 8 9.93 12.52 25 25 182.10 81.60 0 4.97 85.6 20070609 170500.00 171000.00 89.1 78.04 16.01 0 9.71 -41.49 148 148 8.71 13.71 80 80 182.10 81.60 0 4.52 90.0 20070609 170500.00 171000.00 93.0 78.03 16.01 3 10.11 -8.04 1 1 8.07 7.14 0 0 182.10 81.60 0 0.00 94.0 20070609 170500.00 171000.00 97.3 78.03 16.01 0 10.94 7.65 86 240 10.32 2.46 24 151 182.10 81.60 0 3.64 98.3 20070609 170500.00 171000.00 101.0 78.02 16.01 0 10.84 7.42 217 284 9.46 2.92 13 40 182.10 81.60 0 3.29 102.1 20070609 170500.00 171000.00 104.7 78.02 16.01 0 10.85 8.20 299 367 9.17 2.90 9 26 182.10 81.60 0 3.00 105.8 20070609 170500.00 171000.00 109.2 78.01 16.01 0 10.84 -13.79 359 352 9.07 2.91 9 22 182.10 81.60 0 2.71 110.3 20070609 170500.00 171000.00 113.5 78.01 16.01 0 10.90 -10.55 385 333 9.02 2.48 8 17 182.10 81.60 0 2.44 114.7 20070609 170500.00 171000.00 118.9 78.00 16.01 0 10.88 -0.16 409 376 8.97 2.54 8 17 182.10 81.60 1 2.15 120.2 20070609 170500.00 171000.00 125.6 77.99 16.01 0 10.90 3.66 489 445 8.89 2.35 7 16 182.10 81.60 2 1.83 126.9 20070609 170500.00 171000.00 133.3 77.98 16.00 0 10.95 8.44 537 559 8.93 2.46 7 18 182.10 81.60 3 1.54 134.7 20070609 170500.00 171000.00 141.8 77.97 16.00 0 10.99 7.86 669 682 8.92 2.60 9 21 182.10 81.60 5 1.28 143.4 20070609 170500.00 171000.00 151.2 77.96 16.00 0 11.07 17.87 740 890 8.94 2.43 8 22 182.10 81.60 5 1.05 152.8 20070609 170500.00 171000.00 161.5 77.95 16.00 0 11.14 13.28 811 1126 8.98 2.39 8 24 182.10 81.60 8 0.82 163.2 20070609 170500.00 171000.00 173.3 77.93 16.00 0 11.18 12.15 870 1405 9.03 2.53 8 30 182.10 81.60 12 0.60 175.2 20070609 170500.00 171000.00 185.6 77.92 15.99 0 11.24 10.07 996 1846 9.10 2.78 9 39 182.10 81.60 16 0.39 187.6 20070609 170500.00 171000.00 199.0 77.90 15.99 0 11.30 1.33 1167 2326 9.13 2.95 10 47 182.10 81.60 21 0.18 201.1 20070609 170500.00 171000.00 213.6 77.89 15.99 0 11.38 -2.41 1033 2458 9.19 2.84 9 45 182.10 81.60 46 0.00 215.8 20070609 170500.00 171000.00 229.2 77.87 15.98 0 11.38 0.51 1011 2428 9.17 2.81 8 41 182.10 81.60 65 0.00 231.6 20070609 170500.00 171000.00 245.9 77.85 15.98 0 11.36 0.06 995 2404 9.16 2.95 7 41 182.10 81.60 79 0.00 248.5 20070609 170500.00 171000.00 263.0 77.83 15.98 0 11.30 4.96 966 2361 9.16 3.22 8 45 182.10 81.60 89 0.00 265.7 20070609 170500.00 171000.00 281.6 77.81 15.97 0 11.24 14.84 999 2326 9.14 3.80 9 49 182.10 81.60 95 0.00 284.5 20070609 170500.00 171000.00 301.4 77.79 15.97 0 11.21 26.93 977 2328 9.12 3.88 9 51 182.10 81.60 100 0.00 304.5 20070609 170500.00 171000.00 321.8 77.76 15.97 0 11.15 10.65 990 2395 9.11 4.35 10 59 182.10 81.60 100 0.00 325.1 20070609 170500.00 171000.00 343.3 77.74 15.96 0 11.10 23.24 1018 2470 9.10 4.85 12 67 182.10 81.60 100 0.00 346.9 20070609 170500.00 171000.00 366.0 77.72 15.96 0 11.05 30.62 1042 2551 9.10 5.63 14 78 182.10 81.60 100 0.00 369.7 20070609 170500.00 171000.00 390.1 77.69 15.95 0 10.99 9.98 1050 2595 9.27 9.85 24 137 182.10 81.60 100 0.00 394.1 20070609 170500.00 171000.00 412.0 77.67 15.95 0 10.94 18.76 1111 2571 9.27 11.51 30 158 182.10 81.60 100 0.00 416.2 20070609 170500.00 171000.00 437.8 77.64 15.95 0 10.87 -0.91 1146 2477 9.41 18.84 50 249 182.10 81.60 100 0.00 442.2 20070609 170500.00 171000.00 466.8 77.61 15.94 0 10.87 -69.92 1350 3012 9.60 32.43 101 500 182.10 81.60 100 0.00 471.5 20070609 171000.00 171500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.04 401.05 2243 2243 182.10 81.60 0 5.51 78.0 20070609 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.12 267.61 2598 2598 182.10 81.60 0 5.27 81.8 20070609 171000.00 171500.00 84.5 78.04 16.01 0 8.99 -79.30 144 144 7.98 27.73 14 14 182.10 81.60 0 4.97 85.4 20070609 171000.00 171500.00 89.2 78.04 16.01 0 9.46 0.44 32 32 7.94 9.49 1 1 182.10 81.60 0 4.52 90.1 20070609 171000.00 171500.00 93.2 78.03 16.01 0 10.23 4.35 88 88 8.69 5.47 30 30 182.10 81.60 0 3.57 94.1 20070609 171000.00 171500.00 97.3 78.03 16.01 0 10.81 -0.89 108 209 10.19 2.39 30 136 182.10 81.60 0 3.64 98.3 20070609 171000.00 171500.00 101.0 78.02 16.01 0 10.78 11.86 265 266 9.37 3.05 15 38 182.10 81.60 0 3.29 102.0 20070609 171000.00 171500.00 104.7 78.02 16.01 0 10.84 -12.22 310 356 9.16 2.96 10 27 182.10 81.60 0 3.00 105.8 20070609 171000.00 171500.00 109.1 78.01 16.01 0 10.82 -7.13 356 336 9.07 2.94 10 22 182.10 81.60 0 2.71 110.3 20070609 171000.00 171500.00 113.6 78.01 16.01 0 10.90 -3.84 387 347 9.02 2.51 8 17 182.10 81.60 0 2.44 114.8 20070609 171000.00 171500.00 118.9 78.00 16.01 0 10.86 8.63 436 376 8.98 2.71 9 19 182.10 81.60 1 2.15 120.1 20070609 171000.00 171500.00 125.5 77.99 16.01 0 10.90 7.05 471 451 8.89 2.32 7 16 182.10 81.60 1 1.83 126.8 20070609 171000.00 171500.00 133.4 77.98 16.00 0 10.92 3.79 568 531 8.92 2.68 9 19 182.10 81.60 3 1.54 134.8 20070609 171000.00 171500.00 141.8 77.97 16.00 0 10.98 11.67 664 671 8.92 2.62 9 21 182.10 81.60 5 1.28 143.3 20070609 171000.00 171500.00 151.2 77.96 16.00 0 11.06 9.07 730 887 8.94 2.41 8 22 182.10 81.60 5 1.05 152.8 20070609 171000.00 171500.00 161.5 77.95 16.00 0 11.12 14.33 788 1100 8.97 2.39 8 24 182.10 81.60 8 0.82 163.2 20070609 171000.00 171500.00 173.3 77.93 16.00 0 11.17 20.01 900 1411 9.03 2.54 9 31 182.10 81.60 12 0.60 175.2 20070609 171000.00 171500.00 185.6 77.92 15.99 0 11.22 11.24 990 1810 9.09 2.85 9 39 182.10 81.60 16 0.39 187.5 20070609 171000.00 171500.00 199.0 77.90 15.99 0 11.28 7.29 1135 2293 9.13 2.88 10 46 182.10 81.60 21 0.18 201.1 20070609 171000.00 171500.00 213.5 77.89 15.99 0 11.35 -5.86 1043 2455 9.16 2.88 9 45 182.10 81.60 46 0.00 215.7 20070609 171000.00 171500.00 229.2 77.87 15.98 0 11.36 -6.33 984 2385 9.15 2.81 7 41 182.10 81.60 65 0.00 231.6 20070609 171000.00 171500.00 245.9 77.85 15.98 0 11.34 -3.94 982 2404 9.14 2.94 7 41 182.10 81.60 79 0.00 248.5 20070609 171000.00 171500.00 263.0 77.83 15.98 0 11.29 5.61 980 2393 9.14 3.25 8 44 182.10 81.60 89 0.00 265.7 20070609 171000.00 171500.00 281.7 77.81 15.97 0 11.25 13.69 967 2394 9.13 3.50 8 48 182.10 81.60 95 0.00 284.6 20070609 171000.00 171500.00 301.4 77.79 15.97 0 11.19 15.76 982 2377 9.11 3.88 9 52 182.10 81.60 100 0.00 304.5 20070609 171000.00 171500.00 321.8 77.76 15.97 0 11.13 15.49 1002 2464 9.10 4.39 10 60 182.10 81.60 100 0.00 325.1 20070609 171000.00 171500.00 343.3 77.74 15.96 0 11.08 14.98 1023 2506 9.09 4.88 12 69 182.10 81.60 100 0.00 346.8 20070609 171000.00 171500.00 365.9 77.72 15.96 0 11.03 12.99 1085 2608 9.09 5.89 15 82 182.10 81.60 100 0.00 369.6 20070609 171000.00 171500.00 390.2 77.69 15.95 0 10.96 8.65 1087 2549 9.25 10.41 25 138 182.10 81.60 100 0.00 394.2 20070609 171000.00 171500.00 412.1 77.67 15.95 0 10.91 25.72 1098 2548 9.26 11.90 31 163 182.10 81.60 100 0.00 416.3 20070609 171000.00 171500.00 437.9 77.64 15.95 0 10.85 50.43 1169 2570 9.39 19.82 53 265 182.10 81.60 100 0.00 442.4 20070609 171000.00 171500.00 466.7 77.61 15.94 0 10.81 56.99 1081 2545 9.60 33.01 93 485 182.10 81.60 100 0.00 471.4 20070609 171500.00 172000.00 77.3 78.05 16.02 2 9.36 -0.00 189 189 10.83 827.30 6277 6277 182.10 81.60 0 5.51 78.1 20070609 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.66 5967.61 8903 8903 182.10 81.60 0 5.27 81.7 20070609 171500.00 172000.00 85.0 78.04 16.01 2 9.00 -0.00 144 144 10.44 507.85 6381 6381 182.10 81.60 0 4.97 85.9 20070609 171500.00 172000.00 89.8 78.03 16.01 0 9.98 179.24 19 19 10.79 35.85 146 146 182.10 81.60 0 4.52 90.7 20070609 171500.00 172000.00 92.7 78.03 16.01 3 10.07 -72.06 19 19 9.29 52.95 35 35 182.10 81.60 1 0.00 93.7 20070609 171500.00 172000.00 97.7 78.02 16.01 3 10.43 -30.74 554 6 9.13 19.23 60 2 182.10 81.60 0 3.64 98.7 20070609 171500.00 172000.00 101.1 78.02 16.01 0 10.71 -47.14 448 275 10.08 49.21 155 271 182.10 81.60 0 3.29 102.2 20070609 171500.00 172000.00 105.5 78.02 16.01 0 10.78 -13.07 365 307 10.10 32.43 104 230 182.10 81.60 0 3.00 106.6 20070609 171500.00 172000.00 109.4 78.01 16.01 0 10.79 30.61 323 291 9.74 23.46 42 92 182.10 81.60 0 2.71 110.5 20070609 171500.00 172000.00 114.0 78.00 16.01 0 10.89 -73.01 339 375 9.82 22.58 46 117 182.10 81.60 0 2.44 115.2 20070609 171500.00 172000.00 119.2 78.00 16.01 0 10.84 -35.17 516 321 9.65 18.40 60 97 182.10 81.60 1 2.15 120.5 20070609 171500.00 172000.00 125.5 77.99 16.01 0 10.94 15.77 471 486 9.54 10.46 23 59 182.10 81.60 1 1.83 126.8 20070609 171500.00 172000.00 133.3 77.98 16.00 0 10.89 39.10 501 509 9.68 16.34 32 79 182.10 81.60 3 1.54 134.8 20070609 171500.00 172000.00 141.6 77.97 16.00 0 11.01 -15.28 637 725 9.55 14.00 23 71 182.10 81.60 5 1.28 143.1 20070609 171500.00 172000.00 151.3 77.96 16.00 0 11.12 -5.24 696 954 9.82 11.90 26 90 182.10 81.60 5 1.05 152.9 20070609 171500.00 172000.00 161.7 77.95 16.00 0 11.10 32.12 806 989 9.76 10.61 34 102 182.10 81.60 8 0.82 163.4 20070609 171500.00 172000.00 173.7 77.93 16.00 0 11.24 21.90 774 1410 9.80 8.97 25 105 182.10 81.60 12 0.60 175.6 20070609 171500.00 172000.00 186.0 77.92 15.99 0 11.22 35.00 1078 1711 9.72 12.42 35 136 182.10 81.60 16 0.39 187.9 20070609 171500.00 172000.00 199.9 77.90 15.99 0 11.26 -21.48 1213 2390 9.75 8.35 31 147 182.10 81.60 21 0.18 202.0 20070609 171500.00 172000.00 214.0 77.88 15.99 0 11.35 -16.33 1056 2505 9.59 5.16 20 112 182.10 81.60 46 0.00 216.3 20070609 171500.00 172000.00 230.1 77.87 15.98 0 11.35 5.01 1025 2480 9.24 3.47 10 54 182.10 81.60 64 0.00 232.5 20070609 171500.00 172000.00 245.9 77.85 15.98 0 11.33 -0.33 972 2432 9.16 2.95 7 43 182.10 81.60 79 0.00 248.4 20070609 171500.00 172000.00 263.0 77.83 15.98 0 11.29 18.85 963 2389 9.13 3.20 8 44 182.10 81.60 89 0.00 265.7 20070609 171500.00 172000.00 281.6 77.81 15.97 0 11.24 17.58 996 2391 9.12 3.62 9 48 182.10 81.60 95 0.00 284.5 20070609 171500.00 172000.00 301.3 77.79 15.97 0 11.20 14.49 968 2373 9.10 3.76 9 51 182.10 81.60 100 0.00 304.4 20070609 171500.00 172000.00 321.8 77.76 15.97 0 11.16 23.50 959 2545 9.10 3.90 9 58 182.10 81.60 100 0.00 325.1 20070609 171500.00 172000.00 343.2 77.74 15.96 0 11.11 14.69 998 2598 9.09 4.51 11 67 182.10 81.60 100 0.00 346.8 20070609 171500.00 172000.00 366.0 77.72 15.96 0 11.05 23.07 1041 2635 9.10 5.47 13 80 182.10 81.60 100 0.00 369.7 20070609 171500.00 172000.00 390.1 77.69 15.95 0 10.99 25.16 1080 2655 9.27 9.58 24 136 182.10 81.60 100 0.00 394.1 20070609 171500.00 172000.00 412.0 77.67 15.95 0 10.95 36.19 1165 2775 9.28 11.50 30 166 182.10 81.60 100 0.00 416.2 20070609 171500.00 172000.00 437.7 77.64 15.95 0 10.88 5.33 1169 2746 9.41 19.20 49 266 182.10 81.60 100 0.00 442.2 20070609 171500.00 172000.00 466.9 77.61 15.94 0 10.83 -16.57 1091 2755 9.63 32.53 95 535 182.10 81.60 100 0.00 471.6 20070609 172000.00 172500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.01 386.39 2108 2108 182.10 81.60 0 5.51 78.1 20070609 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.08 251.86 2381 2381 182.10 81.60 0 5.27 81.8 20070609 172000.00 172500.00 84.6 78.04 16.01 0 9.05 79.51 134 134 6.55 2.49 0 0 182.10 81.60 0 4.97 85.5 20070609 172000.00 172500.00 89.1 78.04 16.01 0 9.64 -9.00 167 167 8.72 15.68 97 97 182.10 81.60 0 4.52 90.0 20070609 172000.00 172500.00 93.2 78.03 16.01 0 10.10 -9.09 1 1 8.10 1.00 0 0 182.10 81.60 0 0.00 94.2 20070609 172000.00 172500.00 97.4 78.03 16.01 0 10.93 4.84 92 252 10.25 2.34 23 138 182.10 81.60 0 3.64 98.4 20070609 172000.00 172500.00 101.0 78.02 16.01 0 10.77 18.79 281 286 9.32 3.12 15 38 182.10 81.60 0 3.29 102.0 20070609 172000.00 172500.00 104.7 78.02 16.01 0 10.81 4.33 328 361 9.11 2.99 10 25 182.10 81.60 0 3.00 105.8 20070609 172000.00 172500.00 109.2 78.01 16.01 0 10.82 -0.93 351 337 9.04 2.73 9 21 182.10 81.60 0 2.71 110.3 20070609 172000.00 172500.00 113.6 78.01 16.01 0 10.86 -2.67 411 354 9.00 2.72 9 19 182.10 81.60 0 2.44 114.8 20070609 172000.00 172500.00 118.9 78.00 16.01 0 10.89 1.48 416 358 8.95 2.27 7 15 182.10 81.60 0 2.15 120.1 20070609 172000.00 172500.00 125.6 77.99 16.01 0 10.86 14.07 500 449 8.88 2.42 8 17 182.10 81.60 1 1.83 126.9 20070609 172000.00 172500.00 133.4 77.98 16.00 0 10.92 15.87 570 559 8.90 2.60 8 19 182.10 81.60 3 1.54 134.8 20070609 172000.00 172500.00 141.9 77.97 16.00 0 10.96 24.24 629 659 8.91 2.49 8 20 182.10 81.60 5 1.28 143.4 20070609 172000.00 172500.00 151.1 77.96 16.00 0 11.03 21.00 720 838 8.91 2.46 8 21 182.10 81.60 5 1.05 152.7 20070609 172000.00 172500.00 161.6 77.95 16.00 0 11.12 22.81 755 1091 8.96 2.24 7 23 182.10 81.60 8 0.82 163.3 20070609 172000.00 172500.00 173.4 77.93 16.00 0 11.19 18.24 852 1458 9.01 2.35 7 29 182.10 81.60 12 0.60 175.2 20070609 172000.00 172500.00 185.6 77.92 15.99 0 11.22 -0.47 1028 1832 9.08 2.80 10 39 182.10 81.60 16 0.39 187.6 20070609 172000.00 172500.00 199.1 77.90 15.99 0 11.26 12.18 1206 2330 9.12 3.04 11 48 182.10 81.60 21 0.18 201.2 20070609 172000.00 172500.00 213.6 77.89 15.99 0 11.32 8.03 1060 2456 9.15 3.05 9 48 182.10 81.60 46 0.00 215.8 20070609 172000.00 172500.00 229.2 77.87 15.98 0 11.32 5.85 1007 2394 9.13 3.01 8 43 182.10 81.60 64 0.00 231.6 20070609 172000.00 172500.00 246.0 77.85 15.98 0 11.31 18.22 964 2428 9.13 3.02 8 44 182.10 81.60 78 0.00 248.5 20070609 172000.00 172500.00 263.0 77.83 15.98 0 11.28 23.69 934 2385 9.12 3.13 7 44 182.10 81.60 89 0.00 265.7 20070609 172000.00 172500.00 281.7 77.81 15.97 0 11.23 21.12 965 2380 9.10 3.46 8 48 182.10 81.60 95 0.00 284.6 20070609 172000.00 172500.00 301.3 77.79 15.97 0 11.17 28.65 976 2420 9.09 3.88 9 53 182.10 81.60 100 0.00 304.4 20070609 172000.00 172500.00 321.7 77.76 15.97 0 11.14 24.04 967 2515 9.08 4.03 10 58 182.10 81.60 100 0.00 325.0 20070609 172000.00 172500.00 343.3 77.74 15.96 0 11.08 18.66 1023 2506 9.08 4.89 12 67 182.10 81.60 100 0.00 346.8 20070609 172000.00 172500.00 365.9 77.72 15.96 0 11.02 27.79 1024 2588 9.09 5.69 14 82 182.10 81.60 100 0.00 369.6 20070609 172000.00 172500.00 390.1 77.69 15.95 0 10.97 26.83 1068 2609 9.26 9.99 25 140 182.10 81.60 100 0.00 394.1 20070609 172000.00 172500.00 412.0 77.67 15.95 0 10.89 8.04 1159 2604 9.25 12.91 33 172 182.10 81.60 100 0.00 416.2 20070609 172000.00 172500.00 437.9 77.64 15.95 0 10.82 7.40 1050 2619 9.39 20.26 51 288 182.10 81.60 100 0.00 442.4 20070609 172000.00 172500.00 466.5 77.61 15.94 0 10.78 117.09 1381 2800 9.59 38.10 125 565 182.10 81.60 100 0.00 471.2 20070609 172500.00 173000.00 77.4 78.05 16.02 2 9.00 -0.00 189 189 10.10 485.50 2570 2570 182.10 81.60 0 5.51 78.3 20070609 172500.00 173000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.18 329.50 3016 3016 182.10 81.60 0 5.27 81.7 20070609 172500.00 173000.00 84.6 78.04 16.01 0 9.21 -223.93 129 129 7.70 19.67 4 4 182.10 81.60 1 4.97 85.5 20070609 172500.00 173000.00 89.2 78.04 16.01 0 9.64 -13.32 167 167 8.78 20.78 117 117 182.10 81.60 0 4.52 90.1 20070609 172500.00 173000.00 93.1 78.03 16.01 0 10.19 -20.54 72 72 8.75 6.76 45 45 182.10 81.60 0 3.72 94.1 20070609 172500.00 173000.00 97.7 78.02 16.01 0 10.63 5.64 253 181 9.79 5.64 53 104 182.10 81.60 0 3.64 98.7 20070609 172500.00 173000.00 101.0 78.02 16.01 0 10.81 -1.10 264 320 9.44 3.67 17 48 182.10 81.60 0 3.29 102.0 20070609 172500.00 173000.00 104.7 78.02 16.01 0 10.80 4.15 354 362 9.16 3.52 12 30 182.10 81.60 0 3.00 105.8 20070609 172500.00 173000.00 109.2 78.01 16.01 0 10.82 -14.28 328 342 9.12 3.43 9 24 182.10 81.60 0 2.71 110.4 20070609 172500.00 173000.00 113.6 78.00 16.01 0 10.92 -7.94 368 313 9.04 2.45 7 16 182.10 81.60 0 2.44 114.9 20070609 172500.00 173000.00 118.9 78.00 16.01 0 10.84 -3.16 427 347 9.04 3.22 10 21 182.10 81.60 0 2.15 120.2 20070609 172500.00 173000.00 125.5 77.99 16.01 0 10.87 0.73 443 464 8.93 2.88 7 18 182.10 81.60 1 1.83 126.8 20070609 172500.00 173000.00 133.4 77.98 16.00 0 10.89 2.67 585 557 8.95 3.04 10 23 182.10 81.60 3 1.54 134.8 20070609 172500.00 173000.00 141.8 77.97 16.00 0 10.94 18.38 637 643 8.96 2.98 10 23 182.10 81.60 5 1.28 143.3 20070609 172500.00 173000.00 151.2 77.96 16.00 0 11.05 16.29 693 864 8.96 2.72 7 22 182.10 81.60 5 1.05 152.8 20070609 172500.00 173000.00 161.5 77.95 16.00 0 11.13 21.77 756 1085 8.99 2.47 7 24 182.10 81.60 7 0.82 163.3 20070609 172500.00 173000.00 173.4 77.93 16.00 0 11.16 22.21 884 1420 9.06 2.95 9 33 182.10 81.60 12 0.60 175.3 20070609 172500.00 173000.00 185.6 77.92 15.99 0 11.22 16.10 1036 1843 9.11 3.12 10 41 182.10 81.60 16 0.39 187.6 20070609 172500.00 173000.00 199.0 77.90 15.99 0 11.26 19.29 1168 2321 9.13 3.20 11 49 182.10 81.60 21 0.18 201.1 20070609 172500.00 173000.00 213.4 77.89 15.99 0 11.31 13.31 1065 2349 9.16 3.21 10 48 182.10 81.60 45 0.00 215.7 20070609 172500.00 173000.00 229.3 77.87 15.98 0 11.32 19.09 963 2364 9.14 2.93 8 42 182.10 81.60 64 0.00 231.7 20070609 172500.00 173000.00 245.8 77.85 15.98 0 11.32 14.34 950 2357 9.13 2.96 7 42 182.10 81.60 77 0.00 248.4 20070609 172500.00 173000.00 263.0 77.83 15.98 0 11.29 20.58 930 2324 9.13 3.14 7 43 182.10 81.60 89 0.00 265.7 20070609 172500.00 173000.00 281.6 77.81 15.97 0 11.25 12.06 936 2324 9.11 3.31 8 45 182.10 81.60 95 0.00 284.5 20070609 172500.00 173000.00 301.3 77.79 15.97 0 11.20 14.21 949 2302 9.10 3.64 9 49 182.10 81.60 100 0.00 304.4 20070609 172500.00 173000.00 321.7 77.76 15.97 0 11.15 24.82 973 2386 9.09 4.02 10 55 182.10 81.60 100 0.00 325.0 20070609 172500.00 173000.00 343.3 77.74 15.96 0 11.09 12.38 1009 2371 9.09 4.81 12 63 182.10 81.60 100 0.00 346.8 20070609 172500.00 173000.00 365.9 77.72 15.96 0 11.04 -0.27 1018 2483 9.09 5.59 13 77 182.10 81.60 100 0.00 369.6 20070609 172500.00 173000.00 390.1 77.69 15.95 0 10.97 42.87 1063 2497 9.25 10.15 25 136 182.10 81.60 100 0.00 394.1 20070609 172500.00 173000.00 412.1 77.67 15.95 0 10.94 10.59 1014 2524 9.26 10.47 26 147 182.10 81.60 100 0.00 416.3 20070609 172500.00 173000.00 437.9 77.64 15.95 0 10.87 -12.83 1063 2485 9.40 17.61 45 240 182.10 81.60 100 0.00 442.4 20070609 172500.00 173000.00 466.6 77.61 15.94 0 10.79 6.22 1285 2597 9.59 37.32 115 515 182.10 81.60 100 0.00 471.3 20070609 173000.00 173500.00 77.1 78.05 16.02 2 9.00 -0.00 189 189 10.13 500.73 2794 2794 182.10 81.60 0 5.51 78.0 20070609 173000.00 173500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.21 332.13 3237 3237 182.10 81.60 0 5.27 81.7 20070609 173000.00 173500.00 84.7 78.04 16.01 0 9.65 -40.27 2654 2654 9.56 124.21 3197 3197 182.10 81.60 1 4.97 85.6 20070609 173000.00 173500.00 88.7 78.04 16.01 0 10.25 20.26 7 7 11.44 11.01 114 114 182.10 81.60 0 4.52 89.7 20070609 173000.00 173500.00 93.8 78.03 16.01 0 10.32 14.21 84 84 9.00 9.05 39 39 182.10 81.60 0 3.20 94.8 20070609 173000.00 173500.00 97.3 78.03 16.01 0 10.84 15.53 118 252 10.14 3.11 30 142 182.10 81.60 0 3.64 98.3 20070609 173000.00 173500.00 101.0 78.02 16.01 0 10.79 6.59 295 336 9.43 4.17 19 52 182.10 81.60 0 3.29 102.1 20070609 173000.00 173500.00 104.8 78.02 16.01 0 10.81 -5.29 291 349 9.20 3.87 11 29 182.10 81.60 0 3.00 105.9 20070609 173000.00 173500.00 109.1 78.01 16.01 0 10.85 -0.44 321 352 9.12 3.36 9 23 182.10 81.60 0 2.71 110.3 20070609 173000.00 173500.00 113.6 78.01 16.01 0 10.95 -3.11 342 300 9.08 2.40 7 15 182.10 81.60 0 2.44 114.8 20070609 173000.00 173500.00 118.9 78.00 16.01 0 10.88 3.43 389 401 9.03 3.16 8 19 182.10 81.60 0 2.15 120.2 20070609 173000.00 173500.00 125.5 77.99 16.01 0 10.86 6.85 491 437 8.92 2.89 8 18 182.10 81.60 1 1.83 126.9 20070609 173000.00 173500.00 133.4 77.98 16.00 0 10.90 22.93 590 568 8.99 3.30 11 25 182.10 81.60 3 1.54 134.8 20070609 173000.00 173500.00 141.9 77.97 16.00 0 10.94 21.65 680 659 8.98 3.27 11 25 182.10 81.60 5 1.28 143.4 20070609 173000.00 173500.00 151.2 77.96 16.00 0 11.05 22.65 665 863 8.99 2.62 7 23 182.10 81.60 5 1.05 152.8 20070609 173000.00 173500.00 161.5 77.95 16.00 0 11.12 10.81 764 1078 9.02 2.56 8 26 182.10 81.60 7 0.82 163.2 20070609 173000.00 173500.00 173.5 77.93 16.00 0 11.17 15.33 896 1415 9.07 2.85 9 33 182.10 81.60 12 0.60 175.3 20070609 173000.00 173500.00 185.7 77.92 15.99 0 11.21 10.81 1025 1830 9.12 3.15 11 43 182.10 81.60 16 0.39 187.6 20070609 173000.00 173500.00 199.1 77.90 15.99 0 11.26 22.15 1109 2321 9.13 3.07 10 49 182.10 81.60 21 0.18 201.2 20070609 173000.00 173500.00 213.5 77.89 15.99 0 11.31 18.45 1016 2390 9.16 3.02 9 48 182.10 81.60 45 0.00 215.7 20070609 173000.00 173500.00 229.3 77.87 15.98 0 11.33 17.12 969 2401 9.14 2.90 8 43 182.10 81.60 64 0.00 231.7 20070609 173000.00 173500.00 246.0 77.85 15.98 0 11.33 7.96 936 2406 9.14 2.86 7 41 182.10 81.60 77 0.00 248.5 20070609 173000.00 173500.00 263.0 77.83 15.98 0 11.30 14.85 923 2393 9.12 2.95 7 42 182.10 81.60 89 0.00 265.8 20070609 173000.00 173500.00 281.6 77.81 15.97 0 11.26 7.23 958 2402 9.11 3.23 8 45 182.10 81.60 95 0.00 284.5 20070609 173000.00 173500.00 301.3 77.79 15.97 0 11.20 6.38 973 2389 9.10 3.69 9 50 182.10 81.60 100 0.00 304.4 20070609 173000.00 173500.00 321.7 77.76 15.97 0 11.16 8.42 974 2516 9.09 3.88 9 56 182.10 81.60 100 0.00 325.1 20070609 173000.00 173500.00 343.2 77.74 15.96 0 11.09 10.36 1021 2545 9.09 4.81 12 68 182.10 81.60 100 0.00 346.8 20070609 173000.00 173500.00 365.9 77.72 15.96 0 11.03 16.95 1007 2615 9.09 5.61 13 81 182.10 81.60 100 0.00 369.7 20070609 173000.00 173500.00 390.2 77.69 15.95 0 10.97 29.50 1074 2636 9.25 9.83 25 141 182.10 81.60 100 0.00 394.1 20070609 173000.00 173500.00 412.0 77.67 15.95 0 10.91 41.24 1085 2575 9.26 11.94 30 164 182.10 81.60 100 0.00 416.2 20070609 173000.00 173500.00 438.1 77.64 15.95 0 10.86 51.75 1296 2715 9.40 20.58 59 281 182.10 81.60 100 0.00 442.6 20070609 173000.00 173500.00 466.7 77.61 15.94 0 10.76 22.26 1165 2636 9.59 39.14 111 557 182.10 81.60 100 0.00 471.4 20070609 173500.00 174000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.04 396.37 2251 2251 182.10 81.60 0 5.51 78.0 20070609 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.11 273.62 2562 2562 182.10 81.60 0 5.27 81.7 20070609 173500.00 174000.00 84.5 78.04 16.01 0 9.18 -39.38 198 198 8.15 31.62 20 20 182.10 81.60 0 4.97 85.4 20070609 173500.00 174000.00 88.8 78.04 16.01 0 9.63 -31.51 233 233 8.79 21.06 126 126 182.10 81.60 0 4.52 89.8 20070609 173500.00 174000.00 93.3 78.03 16.01 0 10.26 14.51 253 253 9.16 6.59 245 245 182.10 81.60 0 4.36 94.3 20070609 173500.00 174000.00 97.5 78.02 16.01 0 10.83 9.81 138 253 10.03 3.00 28 117 182.10 81.60 1 3.64 98.5 20070609 173500.00 174000.00 101.1 78.02 16.01 0 10.81 10.27 274 335 9.36 3.27 15 41 182.10 81.60 0 3.29 102.2 20070609 173500.00 174000.00 104.7 78.02 16.01 0 10.82 -0.95 315 355 9.13 2.97 10 26 182.10 81.60 0 3.00 105.9 20070609 173500.00 174000.00 109.2 78.01 16.01 0 10.82 -0.09 344 323 9.05 2.73 9 20 182.10 81.60 0 2.71 110.3 20070609 173500.00 174000.00 113.6 78.01 16.01 0 10.90 -3.07 373 337 9.01 2.40 7 16 182.10 81.60 0 2.44 114.8 20070609 173500.00 174000.00 118.9 78.00 16.01 0 10.88 0.75 416 395 8.97 2.63 8 18 182.10 81.60 0 2.15 120.1 20070609 173500.00 174000.00 125.6 77.99 16.01 0 10.88 4.20 468 454 8.88 2.38 7 16 182.10 81.60 1 1.83 126.9 20070609 173500.00 174000.00 133.3 77.98 16.00 0 10.90 9.92 595 564 8.94 2.95 10 22 182.10 81.60 3 1.54 134.7 20070609 173500.00 174000.00 141.8 77.97 16.00 0 10.96 11.65 650 679 8.93 2.75 9 22 182.10 81.60 5 1.28 143.3 20070609 173500.00 174000.00 151.2 77.96 16.00 0 11.04 10.15 721 844 8.94 2.49 8 22 182.10 81.60 5 1.05 152.8 20070609 173500.00 174000.00 161.6 77.95 16.00 0 11.12 7.48 782 1085 8.99 2.39 8 25 182.10 81.60 7 0.82 163.3 20070609 173500.00 174000.00 173.3 77.93 16.00 0 11.16 9.18 913 1403 9.03 2.60 9 31 182.10 81.60 12 0.60 175.1 20070609 173500.00 174000.00 185.6 77.92 15.99 0 11.21 7.63 1051 1849 9.10 2.95 10 41 182.10 81.60 16 0.39 187.6 20070609 173500.00 174000.00 198.6 77.90 15.99 0 11.24 13.21 1138 2219 9.12 3.21 11 49 182.10 81.60 21 0.18 200.7 20070609 173500.00 174000.00 213.6 77.89 15.99 0 11.30 15.22 1013 2371 9.18 3.18 10 50 182.10 81.60 45 0.00 215.9 20070609 173500.00 174000.00 229.3 77.87 15.98 0 11.32 4.90 972 2399 9.15 2.98 8 44 182.10 81.60 64 0.00 231.7 20070609 173500.00 174000.00 245.8 77.85 15.98 0 11.33 1.99 925 2434 9.14 2.86 7 41 182.10 81.60 77 0.00 248.4 20070609 173500.00 174000.00 263.0 77.83 15.98 0 11.31 3.17 928 2411 9.13 2.98 7 43 182.10 81.60 89 0.00 265.7 20070609 173500.00 174000.00 281.6 77.81 15.97 0 11.26 7.25 955 2394 9.12 3.34 8 46 182.10 81.60 95 0.00 284.6 20070609 173500.00 174000.00 301.3 77.79 15.97 0 11.21 14.88 954 2444 9.11 3.57 8 51 182.10 81.60 100 0.00 304.4 20070609 173500.00 174000.00 321.7 77.76 15.97 0 11.16 19.51 989 2505 9.11 4.18 10 59 182.10 81.60 100 0.00 325.0 20070609 173500.00 174000.00 343.3 77.74 15.96 0 11.10 18.34 1018 2555 9.11 4.84 12 70 182.10 81.60 100 0.00 346.8 20070609 173500.00 174000.00 365.9 77.72 15.96 0 11.02 19.47 1048 2583 9.11 5.98 15 85 182.10 81.60 100 0.00 369.7 20070609 173500.00 174000.00 389.8 77.69 15.95 0 10.95 34.11 1101 2622 9.30 11.07 29 160 182.10 81.60 100 0.00 393.8 20070609 173500.00 174000.00 411.9 77.67 15.95 0 10.92 10.35 1178 2599 9.27 12.64 33 166 182.10 81.60 100 0.00 416.1 20070609 173500.00 174000.00 437.6 77.64 15.95 0 10.83 -12.53 1256 2577 9.40 21.72 59 280 182.10 81.60 100 0.00 442.1 20070609 173500.00 174000.00 466.9 77.61 15.94 0 10.82 -0.18 1129 2987 9.62 35.08 101 590 182.10 81.60 100 0.00 471.7 20070609 174000.00 174500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.01 384.20 2112 2112 182.10 81.60 0 5.51 78.1 20070609 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.10 269.60 2460 2460 182.10 81.60 0 5.27 81.7 20070609 174000.00 174500.00 84.6 78.04 16.01 0 9.00 0.95 144 144 7.00 8.07 1 1 182.10 81.60 0 4.97 85.5 20070609 174000.00 174500.00 89.1 78.04 16.01 0 9.61 17.50 68 68 8.91 13.77 125 125 182.10 81.60 0 4.52 90.1 20070609 174000.00 174500.00 92.9 78.03 16.01 0 10.20 3.76 407 407 9.10 7.46 272 272 182.10 81.60 0 4.58 93.9 20070609 174000.00 174500.00 97.5 78.03 16.01 0 10.90 8.37 115 281 10.09 2.77 22 118 182.10 81.60 1 3.64 98.5 20070609 174000.00 174500.00 100.9 78.02 16.01 0 10.79 13.38 260 330 9.36 3.37 14 41 182.10 81.60 0 3.29 102.0 20070609 174000.00 174500.00 104.7 78.02 16.01 0 10.79 16.00 317 336 9.13 2.93 10 26 182.10 81.60 0 3.00 105.8 20070609 174000.00 174500.00 109.2 78.01 16.01 0 10.83 -6.62 335 324 9.05 2.67 9 20 182.10 81.60 0 2.71 110.3 20070609 174000.00 174500.00 113.6 78.01 16.01 0 10.91 -1.77 376 352 9.02 2.37 7 17 182.10 81.60 0 2.44 114.8 20070609 174000.00 174500.00 118.9 78.00 16.01 0 10.87 2.75 410 400 8.97 2.53 8 18 182.10 81.60 0 2.15 120.1 20070609 174000.00 174500.00 125.5 77.99 16.01 0 10.85 -5.91 494 452 8.87 2.61 8 17 182.10 81.60 1 1.83 126.9 20070609 174000.00 174500.00 133.3 77.98 16.00 0 10.91 4.19 552 587 8.92 2.71 8 21 182.10 81.60 3 1.54 134.8 20070609 174000.00 174500.00 141.9 77.97 16.00 0 10.96 21.38 632 685 8.90 2.50 8 20 182.10 81.60 5 1.28 143.4 20070609 174000.00 174500.00 150.8 77.96 16.00 0 11.01 17.01 719 806 8.97 2.52 9 24 182.10 81.60 4 1.05 152.4 20070609 174000.00 174500.00 161.6 77.95 16.00 0 11.10 13.82 799 1096 8.94 2.41 8 24 182.10 81.60 7 0.82 163.3 20070609 174000.00 174500.00 173.4 77.93 16.00 0 11.15 21.79 893 1428 9.00 2.58 8 30 182.10 81.60 12 0.60 175.3 20070609 174000.00 174500.00 185.6 77.92 15.99 0 11.18 19.12 1041 1769 9.07 3.07 11 41 182.10 81.60 16 0.39 187.6 20070609 174000.00 174500.00 199.1 77.90 15.99 0 11.23 11.06 1106 2202 9.10 3.03 10 46 182.10 81.60 21 0.18 201.2 20070609 174000.00 174500.00 213.5 77.89 15.99 0 11.28 22.00 984 2297 9.14 3.13 9 47 182.10 81.60 45 0.00 215.7 20070609 174000.00 174500.00 229.2 77.87 15.98 0 11.34 8.93 930 2416 9.14 2.76 7 41 182.10 81.60 63 0.00 231.6 20070609 174000.00 174500.00 245.9 77.85 15.98 0 11.35 -6.14 931 2439 9.14 2.68 7 40 182.10 81.60 77 0.00 248.4 20070609 174000.00 174500.00 263.0 77.83 15.98 0 11.33 1.82 950 2464 9.12 2.83 7 41 182.10 81.60 89 0.00 265.7 20070609 174000.00 174500.00 281.6 77.81 15.97 0 11.28 0.63 972 2419 9.13 3.21 8 45 182.10 81.60 95 0.00 284.5 20070609 174000.00 174500.00 301.2 77.79 15.97 0 11.23 3.99 964 2452 9.11 3.46 8 49 182.10 81.60 100 0.00 304.3 20070609 174000.00 174500.00 321.7 77.76 15.97 0 11.17 16.65 1002 2489 9.11 4.04 10 58 182.10 81.60 100 0.00 325.0 20070609 174000.00 174500.00 343.1 77.74 15.96 0 11.10 5.73 1068 2518 9.11 5.06 13 69 182.10 81.60 100 0.00 346.7 20070609 174000.00 174500.00 366.0 77.72 15.96 0 11.06 9.46 1044 2644 9.12 5.53 14 82 182.10 81.60 100 0.00 369.8 20070609 174000.00 174500.00 390.1 77.69 15.95 0 10.98 16.60 1106 2575 9.27 10.27 26 141 182.10 81.60 100 0.00 394.1 20070609 174000.00 174500.00 412.0 77.67 15.95 0 10.93 30.26 1154 2692 9.28 12.31 32 174 182.10 81.60 100 0.00 416.2 20070609 174000.00 174500.00 437.7 77.64 15.95 0 10.85 52.34 1302 2702 9.41 21.84 63 296 182.10 81.60 100 0.00 442.1 20070609 174000.00 174500.00 466.6 77.61 15.94 0 10.79 103.48 1216 2734 9.61 37.31 109 550 182.10 81.60 100 0.00 471.3 20070609 174500.00 175000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.00 381.81 2062 2062 182.10 81.60 0 5.51 78.1 20070609 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.07 254.56 2312 2312 182.10 81.60 0 5.27 81.8 20070609 174500.00 175000.00 84.7 78.04 16.01 0 8.76 -288.76 111 111 8.15 191.16 31 31 182.10 81.60 0 4.97 85.6 20070609 174500.00 175000.00 89.1 78.04 16.01 0 9.57 -8.72 249 249 8.78 21.45 138 138 182.10 81.60 1 4.52 90.0 20070609 174500.00 175000.00 93.2 78.03 16.01 0 10.28 4.73 248 248 8.98 4.78 144 144 182.10 81.60 0 4.33 94.1 20070609 174500.00 175000.00 97.3 78.03 16.01 0 10.67 13.95 200 229 9.71 2.68 29 82 182.10 81.60 0 3.64 98.3 20070609 174500.00 175000.00 101.0 78.02 16.01 0 10.78 21.71 276 335 9.30 3.40 14 38 182.10 81.60 0 3.29 102.0 20070609 174500.00 175000.00 104.7 78.02 16.01 0 10.83 2.19 288 354 9.14 2.79 9 25 182.10 81.60 0 3.00 105.8 20070609 174500.00 175000.00 109.1 78.01 16.01 0 10.83 0.88 334 323 9.03 2.56 8 19 182.10 81.60 0 2.71 110.3 20070609 174500.00 175000.00 113.6 78.01 16.01 0 10.91 1.07 362 341 9.00 2.24 7 16 182.10 81.60 0 2.44 114.8 20070609 174500.00 175000.00 118.8 78.00 16.01 0 10.84 -1.85 442 358 8.94 2.51 9 17 182.10 81.60 0 2.15 120.1 20070609 174500.00 175000.00 125.6 77.99 16.01 0 10.85 1.17 504 469 8.86 2.53 8 18 182.10 81.60 1 1.83 126.9 20070609 174500.00 175000.00 133.3 77.98 16.00 0 10.88 11.14 606 577 8.91 2.91 9 22 182.10 81.60 3 1.54 134.8 20070609 174500.00 175000.00 141.8 77.97 16.00 0 10.96 14.80 649 669 8.90 2.56 8 20 182.10 81.60 5 1.28 143.3 20070609 174500.00 175000.00 151.2 77.96 16.00 0 11.03 15.23 730 840 8.91 2.34 8 21 182.10 81.60 4 1.05 152.8 20070609 174500.00 175000.00 161.5 77.95 16.00 0 11.10 11.54 800 1069 8.95 2.35 8 23 182.10 81.60 7 0.82 163.3 20070609 174500.00 175000.00 173.3 77.93 16.00 0 11.17 17.61 883 1391 9.00 2.46 8 29 182.10 81.60 12 0.60 175.2 20070609 174500.00 175000.00 185.6 77.92 15.99 0 11.21 13.61 967 1791 9.07 2.73 9 38 182.10 81.60 16 0.39 187.5 20070609 174500.00 175000.00 199.0 77.90 15.99 0 11.26 15.12 1116 2230 9.11 2.90 10 46 182.10 81.60 21 0.18 201.1 20070609 174500.00 175000.00 213.5 77.89 15.99 0 11.34 5.48 1001 2392 9.17 2.84 9 46 182.10 81.60 45 0.00 215.7 20070609 174500.00 175000.00 229.2 77.87 15.98 0 11.38 2.38 959 2462 9.16 2.64 7 40 182.10 81.60 63 0.00 231.6 20070609 174500.00 175000.00 245.8 77.85 15.98 0 11.38 -2.37 957 2454 9.16 2.68 7 39 182.10 81.60 77 0.00 248.4 20070609 174500.00 175000.00 263.0 77.83 15.98 0 11.36 1.46 940 2457 9.14 2.67 7 39 182.10 81.60 89 0.00 265.7 20070609 174500.00 175000.00 281.6 77.81 15.97 0 11.30 5.52 969 2454 9.13 3.12 7 44 182.10 81.60 95 0.00 284.5 20070609 174500.00 175000.00 301.4 77.79 15.97 0 11.24 10.88 976 2452 9.12 3.45 8 49 182.10 81.60 100 0.00 304.5 20070609 174500.00 175000.00 321.7 77.76 15.97 0 11.18 24.49 1012 2539 9.11 4.11 10 59 182.10 81.60 100 0.00 325.0 20070609 174500.00 175000.00 343.2 77.74 15.96 0 11.11 15.35 1044 2564 9.10 4.82 12 68 182.10 81.60 100 0.00 346.8 20070609 174500.00 175000.00 365.9 77.72 15.96 0 11.05 24.62 1042 2650 9.10 5.48 13 80 182.10 81.60 100 0.00 369.7 20070609 174500.00 175000.00 390.1 77.69 15.95 0 10.99 31.63 1142 2736 9.27 10.39 26 144 182.10 81.60 100 0.00 394.1 20070609 174500.00 175000.00 411.9 77.67 15.95 0 10.94 8.44 1146 2747 9.27 11.58 30 167 182.10 81.60 100 0.00 416.1 20070609 174500.00 175000.00 437.9 77.64 15.95 0 10.88 54.94 1244 2704 9.40 19.01 52 259 182.10 81.60 100 0.00 442.4 20070609 174500.00 175000.00 466.7 77.61 15.94 0 10.83 -8.67 1290 2725 9.59 33.17 102 483 182.10 81.60 100 0.00 471.4 20070609 175000.00 175500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.00 372.00 2068 2068 182.10 81.60 0 5.51 78.1 20070609 175000.00 175500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.06 247.37 2285 2285 182.10 81.60 0 5.27 81.8 20070609 175000.00 175500.00 84.7 78.04 16.01 0 8.95 0.63 131 131 7.92 48.80 13 13 182.10 81.60 0 4.97 85.6 20070609 175000.00 175500.00 89.1 78.04 16.01 0 9.61 20.68 98 98 8.48 13.51 94 94 182.10 81.60 1 4.52 90.1 20070609 175000.00 175500.00 93.2 78.03 16.01 0 10.30 13.34 223 223 8.82 5.02 71 71 182.10 81.60 0 4.11 94.2 20070609 175000.00 175500.00 97.3 78.03 16.01 0 10.79 7.43 137 266 9.95 2.69 25 110 182.10 81.60 0 3.64 98.3 20070609 175000.00 175500.00 101.0 78.02 16.01 0 10.76 7.53 264 297 9.33 3.34 15 40 182.10 81.60 0 3.29 102.0 20070609 175000.00 175500.00 104.7 78.02 16.01 0 10.78 -7.35 317 317 9.10 2.95 10 25 182.10 81.60 0 3.00 105.8 20070609 175000.00 175500.00 109.1 78.01 16.01 0 10.83 -8.19 326 321 9.05 2.55 8 19 182.10 81.60 0 2.71 110.3 20070609 175000.00 175500.00 113.6 78.01 16.01 0 10.81 -7.48 413 346 8.99 2.83 10 20 182.10 81.60 0 2.44 114.8 20070609 175000.00 175500.00 118.8 78.00 16.01 0 10.80 -2.73 459 378 8.93 2.89 10 20 182.10 81.60 0 2.15 120.1 20070609 175000.00 175500.00 125.6 77.99 16.01 0 10.81 11.61 564 493 8.87 2.93 10 22 182.10 81.60 1 1.83 126.9 20070609 175000.00 175500.00 133.3 77.98 16.00 0 10.88 17.76 624 589 8.92 3.07 10 23 182.10 81.60 3 1.54 134.7 20070609 175000.00 175500.00 141.8 77.97 16.00 0 10.95 23.21 673 677 8.91 2.79 9 22 182.10 81.60 5 1.28 143.3 20070609 175000.00 175500.00 151.2 77.96 16.00 0 11.03 15.46 748 814 8.93 2.56 9 22 182.10 81.60 4 1.05 152.8 20070609 175000.00 175500.00 161.5 77.95 16.00 0 11.11 23.76 802 1061 8.96 2.42 8 24 182.10 81.60 7 0.82 163.2 20070609 175000.00 175500.00 173.4 77.93 16.00 0 11.16 27.00 914 1381 9.01 2.71 9 30 182.10 81.60 12 0.60 175.2 20070609 175000.00 175500.00 185.7 77.92 15.99 0 11.22 24.87 1029 1796 9.08 3.02 10 39 182.10 81.60 16 0.39 187.6 20070609 175000.00 175500.00 199.0 77.90 15.99 0 11.28 20.25 1132 2287 9.14 2.94 10 48 182.10 81.60 21 0.18 201.1 20070609 175000.00 175500.00 213.5 77.89 15.99 0 11.36 7.41 1030 2395 9.19 2.90 9 46 182.10 81.60 45 0.00 215.7 20070609 175000.00 175500.00 229.1 77.87 15.98 0 11.40 13.72 993 2433 9.17 2.70 7 40 182.10 81.60 62 0.00 231.5 20070609 175000.00 175500.00 245.8 77.85 15.98 0 11.39 12.10 954 2418 9.18 2.75 7 40 182.10 81.60 76 0.00 248.4 20070609 175000.00 175500.00 262.9 77.83 15.98 0 11.36 3.11 967 2362 9.17 2.99 7 41 182.10 81.60 89 0.00 265.7 20070609 175000.00 175500.00 281.7 77.81 15.97 0 11.30 8.08 973 2322 9.16 3.38 8 45 182.10 81.60 95 0.00 284.6 20070609 175000.00 175500.00 301.2 77.79 15.97 0 11.24 19.08 941 2324 9.14 3.62 8 49 182.10 81.60 100 0.00 304.3 20070609 175000.00 175500.00 321.7 77.76 15.97 0 11.18 18.12 997 2403 9.13 4.28 10 58 182.10 81.60 100 0.00 325.0 20070609 175000.00 175500.00 343.2 77.74 15.96 0 11.10 25.02 1032 2379 9.13 5.14 13 68 182.10 81.60 100 0.00 346.8 20070609 175000.00 175500.00 366.0 77.72 15.96 0 11.06 27.48 1049 2450 9.12 5.91 14 78 182.10 81.60 100 0.00 369.8 20070609 175000.00 175500.00 390.3 77.69 15.95 0 11.00 20.91 1011 2453 9.28 9.40 23 128 182.10 81.60 100 0.00 394.2 20070609 175000.00 175500.00 412.0 77.67 15.95 0 10.96 56.38 1122 2518 9.27 10.92 28 143 182.10 81.60 100 0.00 416.2 20070609 175000.00 175500.00 437.9 77.64 15.95 0 10.87 10.94 1220 2505 9.41 19.52 55 259 182.10 81.60 100 0.00 442.3 20070609 175000.00 175500.00 466.5 77.61 15.94 0 10.80 -78.45 1247 2373 9.58 35.38 105 450 182.10 81.60 100 0.00 471.3 20070609 175500.00 180000.00 76.7 78.05 16.02 2 9.00 -0.00 189 189 10.61 2411.10 8308 8308 182.10 81.60 0 5.51 77.6 20070609 175500.00 180000.00 80.2 78.05 16.02 2 9.13 -0.00 163 163 10.54 1115.23 5230 5230 182.10 81.60 0 5.27 81.0 20070609 175500.00 180000.00 85.1 78.04 16.01 2 9.21 -0.00 144 144 10.35 528.69 3583 3583 182.10 81.60 0 4.97 86.0 20070609 175500.00 180000.00 87.9 78.04 16.01 0 9.87 -81.93 121 121 10.33 97.94 1277 1277 182.10 81.60 1 4.52 88.8 20070609 175500.00 180000.00 92.9 78.03 16.01 0 10.31 -9.37 189 189 9.50 44.57 142 142 182.10 81.60 0 3.68 93.9 20070609 175500.00 180000.00 97.2 78.03 16.01 0 11.15 0.61 42 297 11.06 19.15 43 606 182.10 81.60 0 3.64 98.2 20070609 175500.00 180000.00 101.0 78.02 16.01 0 10.77 3.26 244 261 9.61 14.40 37 78 182.10 81.60 0 3.29 102.1 20070609 175500.00 180000.00 104.8 78.02 16.01 0 10.68 4.65 321 290 9.43 12.83 22 54 182.10 81.60 0 3.00 105.9 20070609 175500.00 180000.00 109.3 78.01 16.01 0 10.81 -38.37 326 299 9.59 8.61 17 48 182.10 81.60 0 2.71 110.5 20070609 175500.00 180000.00 113.7 78.00 16.01 0 10.81 8.49 370 341 9.43 9.87 17 44 182.10 81.60 0 2.44 114.9 20070609 175500.00 180000.00 118.8 78.00 16.01 0 10.78 2.05 410 341 9.47 8.63 20 48 182.10 81.60 0 2.15 120.1 20070609 175500.00 180000.00 125.7 77.99 16.01 0 10.81 6.78 588 439 9.35 8.93 26 51 182.10 81.60 1 1.83 127.0 20070609 175500.00 180000.00 133.3 77.98 16.00 0 10.86 27.85 589 530 9.34 10.19 27 56 182.10 81.60 3 1.54 134.8 20070609 175500.00 180000.00 142.1 77.97 16.00 0 10.96 34.85 692 693 9.40 9.37 23 55 182.10 81.60 5 1.28 143.6 20070609 175500.00 180000.00 151.2 77.96 16.00 0 10.98 37.16 660 784 9.38 6.94 17 50 182.10 81.60 4 1.05 152.8 20070609 175500.00 180000.00 161.6 77.95 16.00 0 11.11 23.76 762 1011 9.40 6.56 15 49 182.10 81.60 7 0.82 163.3 20070609 175500.00 180000.00 173.6 77.93 16.00 0 11.18 21.04 842 1278 9.47 5.92 14 56 182.10 81.60 12 0.60 175.5 20070609 175500.00 180000.00 185.8 77.92 15.99 0 11.24 35.67 948 1634 9.56 4.94 16 69 182.10 81.60 16 0.39 187.8 20070609 175500.00 180000.00 199.4 77.90 15.99 0 11.26 24.08 1143 2205 9.36 4.30 16 75 182.10 81.60 21 0.18 201.5 20070609 175500.00 180000.00 213.8 77.89 15.99 0 11.35 12.76 1016 2387 9.21 2.99 10 52 182.10 81.60 44 0.00 216.1 20070609 175500.00 180000.00 229.1 77.87 15.98 0 11.39 6.09 965 2392 9.15 2.51 7 37 182.10 81.60 62 0.00 231.5 20070609 175500.00 180000.00 245.8 77.85 15.98 0 11.40 0.11 951 2360 9.15 2.57 6 36 182.10 81.60 76 0.00 248.4 20070609 175500.00 180000.00 262.9 77.83 15.98 0 11.35 8.10 978 2280 9.14 2.96 7 38 182.10 81.60 87 0.00 265.7 20070609 175500.00 180000.00 281.6 77.81 15.97 0 11.30 9.26 970 2319 9.14 3.23 8 42 182.10 81.60 95 0.00 284.5 20070609 175500.00 180000.00 301.3 77.79 15.97 0 11.23 11.29 958 2302 9.13 3.61 9 48 182.10 81.60 100 0.00 304.4 20070609 175500.00 180000.00 321.8 77.76 15.97 0 11.17 11.26 999 2336 9.12 4.19 10 56 182.10 81.60 100 0.00 325.1 20070609 175500.00 180000.00 343.2 77.74 15.96 0 11.12 20.20 1032 2368 9.11 4.74 12 63 182.10 81.60 100 0.00 346.8 20070609 175500.00 180000.00 366.0 77.72 15.96 0 11.06 22.04 1026 2412 9.11 5.37 13 72 182.10 81.60 100 0.00 369.8 20070609 175500.00 180000.00 390.1 77.69 15.95 0 11.01 18.76 1053 2463 9.27 9.05 23 123 182.10 81.60 100 0.00 394.1 20070609 175500.00 180000.00 412.0 77.67 15.95 0 10.94 15.30 1171 2458 9.27 11.97 31 151 182.10 81.60 100 0.00 416.2 20070609 175500.00 180000.00 437.7 77.64 15.95 0 10.91 -6.04 1133 2440 9.40 16.60 44 216 182.10 81.60 100 0.00 442.2 20070609 175500.00 180000.00 467.0 77.61 15.94 0 10.81 -55.04 1300 2513 9.59 34.66 109 472 182.10 81.60 100 0.00 471.7 20070609 180000.00 180500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.01 374.35 2096 2096 182.10 81.60 0 5.51 78.1 20070609 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.06 255.97 2286 2286 182.10 81.60 0 5.27 81.8 20070609 180000.00 180500.00 84.4 78.04 16.01 0 8.65 -0.06 46 46 8.14 74.21 14 14 182.10 81.60 0 4.97 85.3 20070609 180000.00 180500.00 89.6 78.03 16.01 0 9.73 -2.87 314 314 8.79 18.74 115 115 182.10 81.60 1 4.52 90.5 20070609 180000.00 180500.00 93.1 78.03 16.01 0 10.22 -2.06 70 70 8.62 5.04 22 22 182.10 81.60 0 3.19 94.1 20070609 180000.00 180500.00 97.3 78.03 16.01 0 10.88 13.64 98 283 10.18 2.92 24 150 182.10 81.60 0 3.64 98.3 20070609 180000.00 180500.00 101.0 78.02 16.01 0 10.76 15.33 255 292 9.34 3.16 15 39 182.10 81.60 0 3.29 102.0 20070609 180000.00 180500.00 104.8 78.02 16.01 0 10.80 4.91 312 353 9.11 2.89 10 26 182.10 81.60 0 3.00 105.9 20070609 180000.00 180500.00 109.2 78.01 16.01 0 10.81 -6.51 333 319 9.03 2.60 8 19 182.10 81.60 0 2.71 110.3 20070609 180000.00 180500.00 113.6 78.01 16.01 0 10.82 -6.63 387 353 9.00 2.79 9 20 182.10 81.60 0 2.44 114.8 20070609 180000.00 180500.00 118.8 78.00 16.01 0 10.83 6.45 433 385 8.94 2.71 9 19 182.10 81.60 0 2.15 120.1 20070609 180000.00 180500.00 125.5 77.99 16.01 0 10.84 19.02 535 470 8.86 2.66 9 18 182.10 81.60 1 1.83 126.8 20070609 180000.00 180500.00 133.4 77.98 16.00 0 10.88 21.65 559 557 8.91 2.85 9 21 182.10 81.60 3 1.54 134.8 20070609 180000.00 180500.00 141.8 77.97 16.00 0 10.95 20.90 607 643 8.90 2.50 8 20 182.10 81.60 5 1.28 143.3 20070609 180000.00 180500.00 151.1 77.96 16.00 0 11.03 15.99 657 807 8.91 2.29 7 20 182.10 81.60 4 1.05 152.7 20070609 180000.00 180500.00 161.5 77.95 16.00 0 11.11 21.02 726 1039 8.95 2.22 7 22 182.10 81.60 7 0.82 163.2 20070609 180000.00 180500.00 173.3 77.93 16.00 0 11.17 16.68 809 1376 9.00 2.32 7 28 182.10 81.60 12 0.60 175.2 20070609 180000.00 180500.00 185.6 77.92 15.99 0 11.22 10.25 960 1783 9.08 2.73 9 37 182.10 81.60 16 0.39 187.5 20070609 180000.00 180500.00 199.0 77.90 15.99 0 11.30 11.16 1104 2346 9.12 2.73 9 44 182.10 81.60 21 0.18 201.1 20070609 180000.00 180500.00 213.4 77.89 15.99 0 11.38 -0.45 1034 2529 9.18 2.72 8 45 182.10 81.60 44 0.00 215.7 20070609 180000.00 180500.00 229.2 77.87 15.98 0 11.42 0.05 977 2549 9.17 2.46 7 39 182.10 81.60 62 0.00 231.6 20070609 180000.00 180500.00 245.9 77.85 15.98 0 11.39 5.41 979 2506 9.17 2.68 7 40 182.10 81.60 76 0.00 248.4 20070609 180000.00 180500.00 263.0 77.83 15.98 0 11.35 11.54 965 2485 9.15 2.93 7 43 182.10 81.60 87 0.00 265.8 20070609 180000.00 180500.00 281.6 77.81 15.97 0 11.29 14.51 977 2457 9.14 3.33 8 47 182.10 81.60 95 0.00 284.5 20070609 180000.00 180500.00 301.3 77.79 15.97 0 11.23 25.47 977 2454 9.13 3.67 9 52 182.10 81.60 100 0.00 304.4 20070609 180000.00 180500.00 321.8 77.76 15.97 0 11.16 20.72 1004 2551 9.12 4.20 10 62 182.10 81.60 100 0.00 325.1 20070609 180000.00 180500.00 343.2 77.74 15.96 0 11.10 47.55 1020 2565 9.11 4.77 12 70 182.10 81.60 100 0.00 346.7 20070609 180000.00 180500.00 366.0 77.72 15.96 0 11.05 42.38 1011 2671 9.10 5.47 13 82 182.10 81.60 100 0.00 369.7 20070609 180000.00 180500.00 390.2 77.69 15.95 0 10.97 59.77 1104 2616 9.27 10.18 26 143 182.10 81.60 100 0.00 394.1 20070609 180000.00 180500.00 412.0 77.67 15.95 0 10.93 33.82 1183 2655 9.26 11.92 31 164 182.10 81.60 100 0.00 416.2 20070609 180000.00 180500.00 438.1 77.64 15.95 0 10.87 71.97 1121 2820 9.40 18.36 47 273 182.10 81.60 100 0.00 442.5 20070609 180000.00 180500.00 466.8 77.61 15.94 0 10.80 13.09 1263 2794 9.59 36.65 110 540 182.10 81.60 100 0.00 471.5 20070609 180500.00 181000.00 77.3 78.05 16.02 0 9.24 645.91 847 847 9.27 95.22 2434 2434 182.10 81.60 0 5.51 78.1 20070609 180500.00 181000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.06 248.29 2250 2250 182.10 81.60 0 5.27 81.8 20070609 180500.00 181000.00 84.6 78.04 16.01 0 9.00 -0.00 144 144 7.49 25.00 5 5 182.10 81.60 0 4.97 85.5 20070609 180500.00 181000.00 89.0 78.04 16.01 0 9.59 -45.11 247 247 8.74 19.67 127 127 182.10 81.60 1 4.53 90.0 20070609 180500.00 181000.00 93.2 78.03 16.01 0 10.22 -12.06 124 124 8.69 5.44 36 36 182.10 81.60 0 3.74 94.2 20070609 180500.00 181000.00 97.3 78.03 16.01 0 10.66 11.28 176 242 9.77 2.79 29 96 182.10 81.60 0 3.64 98.3 20070609 180500.00 181000.00 100.9 78.02 16.01 0 10.76 6.59 251 317 9.33 3.19 14 41 182.10 81.60 0 3.29 102.0 20070609 180500.00 181000.00 104.6 78.02 16.01 0 10.80 22.14 297 348 9.11 3.54 10 26 182.10 81.60 0 3.00 105.7 20070609 180500.00 181000.00 109.1 78.01 16.01 0 10.80 -1.71 339 317 9.02 2.66 9 20 182.10 81.60 0 2.71 110.3 20070609 180500.00 181000.00 113.6 78.01 16.01 0 10.76 -7.31 404 337 8.96 3.11 10 21 182.10 81.60 0 2.44 114.8 20070609 180500.00 181000.00 118.8 78.00 16.01 0 10.77 -0.05 453 393 8.93 3.00 10 22 182.10 81.60 0 2.16 120.1 20070609 180500.00 181000.00 125.6 77.99 16.01 0 10.80 0.86 503 489 8.85 2.75 9 20 182.10 81.60 1 1.84 126.9 20070609 180500.00 181000.00 133.3 77.98 16.00 0 10.85 7.88 560 558 8.89 2.88 9 22 182.10 81.60 3 1.54 134.7 20070609 180500.00 181000.00 141.9 77.97 16.00 0 10.92 0.53 595 638 8.87 2.55 8 19 182.10 81.60 4 1.28 143.4 20070609 180500.00 181000.00 151.1 77.96 16.00 0 11.01 14.11 700 781 8.88 2.32 7 20 182.10 81.60 4 1.05 152.7 20070609 180500.00 181000.00 161.6 77.95 16.00 0 11.08 1.09 765 1024 8.92 2.30 7 23 182.10 81.60 7 0.82 163.3 20070609 180500.00 181000.00 173.3 77.93 16.00 0 11.15 -0.61 853 1363 8.98 2.40 8 28 182.10 81.60 12 0.60 175.2 20070609 180500.00 181000.00 185.6 77.92 15.99 0 11.20 8.09 963 1824 9.06 2.65 9 38 182.10 81.60 16 0.39 187.6 20070609 180500.00 181000.00 199.0 77.90 15.99 0 11.27 2.18 1145 2326 9.09 2.79 10 45 182.10 81.60 21 0.18 201.1 20070609 180500.00 181000.00 213.5 77.89 15.99 0 11.33 13.09 1089 2434 9.15 2.92 9 45 182.10 81.60 44 0.00 215.7 20070609 180500.00 181000.00 229.2 77.87 15.98 0 11.36 10.45 1026 2463 9.14 2.74 8 41 182.10 81.60 62 0.00 231.6 20070609 180500.00 181000.00 245.9 77.85 15.98 0 11.35 11.33 1012 2443 9.14 2.87 7 41 182.10 81.60 75 0.00 248.5 20070609 180500.00 181000.00 263.0 77.83 15.98 0 11.30 21.47 978 2356 9.13 3.16 8 43 182.10 81.60 87 0.00 265.7 20070609 180500.00 181000.00 281.7 77.81 15.97 0 11.25 14.71 967 2387 9.12 3.41 8 47 182.10 81.60 95 0.00 284.6 20070609 180500.00 181000.00 301.4 77.79 15.97 0 11.20 20.99 988 2343 9.10 3.79 9 50 182.10 81.60 100 0.00 304.5 20070609 180500.00 181000.00 321.8 77.76 15.97 0 11.12 22.17 1000 2366 9.09 4.40 11 59 182.10 81.60 100 0.00 325.1 20070609 180500.00 181000.00 343.3 77.74 15.96 0 11.07 25.35 1033 2449 9.09 5.06 12 69 182.10 81.60 100 0.00 346.8 20070609 180500.00 181000.00 365.1 77.72 15.96 0 11.02 59.42 1074 2457 9.13 6.71 17 89 182.10 81.60 100 0.00 368.8 20070609 180500.00 181000.00 390.2 77.69 15.95 0 10.96 48.68 1041 2572 9.26 10.25 25 141 182.10 81.60 100 0.00 394.2 20070609 180500.00 181000.00 411.9 77.67 15.95 0 10.90 23.51 1082 2448 9.26 12.01 31 161 182.10 81.60 100 0.00 416.1 20070609 180500.00 181000.00 437.8 77.64 15.95 0 10.83 56.50 1159 2481 9.39 20.67 55 269 182.10 81.60 100 0.00 442.2 20070609 180500.00 181000.00 466.9 77.61 15.94 0 10.76 101.08 1273 2638 9.58 38.92 120 551 182.10 81.60 100 0.00 471.6 20070609 181000.00 181500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.02 379.51 2162 2162 182.10 81.60 0 5.51 78.1 20070609 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.12 252.74 2571 2571 182.10 81.60 0 5.27 81.8 20070609 181000.00 181500.00 84.6 78.04 16.01 0 8.73 287.33 1 1 8.73 1.28 1 1 182.10 81.60 0 4.97 85.5 20070609 181000.00 181500.00 89.1 78.04 16.01 0 9.48 6.27 50 50 9.18 25.93 102 102 182.10 81.60 1 4.53 90.0 20070609 181000.00 181500.00 93.2 78.03 16.01 0 10.29 15.32 370 370 9.15 5.38 246 246 182.10 81.60 0 4.43 94.2 20070609 181000.00 181500.00 97.3 78.03 16.01 0 10.70 4.36 182 266 9.75 3.03 27 93 182.10 81.60 0 3.64 98.3 20070609 181000.00 181500.00 100.8 78.02 16.01 0 10.85 6.46 245 328 9.41 2.81 15 45 182.10 81.60 0 3.29 101.9 20070609 181000.00 181500.00 105.0 78.02 16.01 0 10.81 2.99 290 343 9.15 2.80 10 28 182.10 81.60 0 3.00 106.1 20070609 181000.00 181500.00 109.1 78.01 16.01 0 10.79 1.19 352 321 9.03 2.86 10 22 182.10 81.60 0 2.71 110.2 20070609 181000.00 181500.00 113.6 78.01 16.01 0 10.85 -11.14 374 382 9.03 2.75 9 22 182.10 81.60 0 2.44 114.8 20070609 181000.00 181500.00 118.8 78.00 16.01 0 10.87 2.38 424 400 8.95 2.52 8 18 182.10 81.60 0 2.16 120.1 20070609 181000.00 181500.00 125.5 77.99 16.01 0 10.89 16.06 494 468 8.88 2.32 7 17 182.10 81.60 1 1.84 126.9 20070609 181000.00 181500.00 133.3 77.98 16.00 0 10.90 27.45 582 537 8.90 2.70 9 19 182.10 81.60 3 1.54 134.8 20070609 181000.00 181500.00 141.9 77.97 16.00 0 10.97 23.03 588 647 8.89 2.31 7 18 182.10 81.60 4 1.28 143.4 20070609 181000.00 181500.00 151.1 77.96 16.00 0 11.04 21.67 647 770 8.90 2.21 7 18 182.10 81.60 4 1.05 152.7 20070609 181000.00 181500.00 161.6 77.95 16.00 0 11.10 25.44 733 1034 8.94 2.24 7 22 182.10 81.60 7 0.82 163.3 20070609 181000.00 181500.00 173.4 77.93 16.00 0 11.16 23.09 844 1393 9.00 2.41 8 29 182.10 81.60 12 0.60 175.2 20070609 181000.00 181500.00 185.6 77.92 15.99 0 11.20 23.04 999 1807 9.06 2.89 10 39 182.10 81.60 16 0.39 187.5 20070609 181000.00 181500.00 199.0 77.90 15.99 0 11.26 20.32 1148 2320 9.11 2.99 10 47 182.10 81.60 21 0.18 201.1 20070609 181000.00 181500.00 213.5 77.89 15.99 0 11.34 8.35 1089 2471 9.17 2.98 9 47 182.10 81.60 44 0.00 215.7 20070609 181000.00 181500.00 229.2 77.87 15.98 0 11.36 13.12 1026 2489 9.15 2.87 8 43 182.10 81.60 62 0.00 231.6 20070609 181000.00 181500.00 245.9 77.85 15.98 0 11.36 20.47 1002 2477 9.15 2.87 7 42 182.10 81.60 75 0.00 248.4 20070609 181000.00 181500.00 263.1 77.83 15.98 0 11.32 17.51 1002 2453 9.15 3.13 8 44 182.10 81.60 87 0.00 265.8 20070609 181000.00 181500.00 281.6 77.81 15.97 0 11.26 13.36 1025 2410 9.14 3.63 9 49 182.10 81.60 94 0.00 284.5 20070609 181000.00 181500.00 301.3 77.79 15.97 0 11.21 32.32 997 2382 9.12 3.85 9 52 182.10 81.60 100 0.00 304.4 20070609 181000.00 181500.00 321.7 77.76 15.97 0 11.16 32.42 999 2489 9.11 4.24 10 61 182.10 81.60 100 0.00 325.0 20070609 181000.00 181500.00 343.2 77.74 15.96 0 11.08 47.37 1026 2479 9.10 5.13 13 71 182.10 81.60 100 0.00 346.7 20070609 181000.00 181500.00 365.9 77.72 15.96 0 11.04 37.19 1017 2572 9.11 5.69 14 81 182.10 81.60 100 0.00 369.6 20070609 181000.00 181500.00 390.2 77.69 15.95 0 10.96 7.86 1103 2549 9.27 10.87 27 144 182.10 81.60 100 0.00 394.2 20070609 181000.00 181500.00 412.0 77.67 15.95 0 10.92 50.80 1064 2608 9.28 11.45 29 162 182.10 81.60 100 0.00 416.2 20070609 181000.00 181500.00 437.8 77.64 15.95 0 10.86 94.35 1195 2579 9.40 19.68 53 264 182.10 81.60 100 0.00 442.2 20070609 181000.00 181500.00 467.1 77.61 15.94 0 10.81 73.92 1105 2752 9.61 33.80 98 541 182.10 81.60 100 0.00 471.8 20070609 181500.00 182000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.10 467.88 2603 2603 182.10 81.60 0 5.51 78.1 20070609 181500.00 182000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.23 362.06 3332 3332 182.10 81.60 0 5.27 81.6 20070609 181500.00 182000.00 85.1 78.04 16.01 0 9.68 291.95 2024 2024 9.41 83.76 1791 1791 182.10 81.60 0 4.97 86.0 20070609 181500.00 182000.00 89.0 78.04 16.01 0 9.68 -16.55 351 351 8.91 25.61 171 171 182.10 81.60 1 4.53 89.9 20070609 181500.00 182000.00 93.2 78.03 16.01 0 10.24 3.77 200 200 8.96 7.12 108 108 182.10 81.60 0 4.13 94.2 20070609 181500.00 182000.00 97.3 78.03 16.01 0 10.87 -11.49 114 304 10.18 3.60 28 164 182.10 81.60 0 3.64 98.3 20070609 181500.00 182000.00 100.9 78.02 16.01 0 11.67 10.37 290 390 9.45 1.00 3 9 182.10 81.60 0 3.29 102.0 20070609 181500.00 182000.00 105.2 78.02 16.01 0 11.15 9.87 142 387 9.55 2.06 5 29 182.10 81.60 0 3.00 106.3 20070609 181500.00 182000.00 109.1 78.01 16.01 0 10.85 -0.99 332 336 9.14 3.20 10 24 182.10 81.60 0 2.71 110.2 20070609 181500.00 182000.00 113.6 78.01 16.01 0 10.84 -6.82 373 368 9.09 3.38 10 24 182.10 81.60 0 2.44 114.8 20070609 181500.00 182000.00 118.8 78.00 16.01 0 10.80 1.81 422 375 9.01 3.52 11 23 182.10 81.60 0 2.16 120.1 20070609 181500.00 182000.00 125.4 77.99 16.01 0 10.82 18.93 460 451 8.95 3.16 9 22 182.10 81.60 1 1.84 126.8 20070609 181500.00 182000.00 133.4 77.98 16.00 0 10.86 4.92 538 533 8.99 3.44 11 25 182.10 81.60 3 1.54 134.9 20070609 181500.00 182000.00 141.9 77.97 16.00 0 10.94 7.90 592 635 8.98 3.12 9 24 182.10 81.60 4 1.28 143.4 20070609 181500.00 182000.00 151.1 77.96 16.00 0 11.01 11.37 705 783 8.98 2.94 9 25 182.10 81.60 4 1.05 152.7 20070609 181500.00 182000.00 161.6 77.95 16.00 0 11.09 28.20 748 1065 9.02 2.77 8 28 182.10 81.60 7 0.82 163.3 20070609 181500.00 182000.00 173.5 77.93 16.00 0 11.16 17.86 848 1410 9.07 2.88 9 34 182.10 81.60 12 0.60 175.3 20070609 181500.00 182000.00 185.6 77.92 15.99 0 11.20 15.18 994 1853 9.13 3.23 11 46 182.10 81.60 16 0.39 187.5 20070609 181500.00 182000.00 199.0 77.90 15.99 0 11.26 12.83 1181 2361 9.17 3.40 12 55 182.10 81.60 21 0.18 201.1 20070609 181500.00 182000.00 213.6 77.89 15.99 0 11.31 18.28 1120 2438 9.19 3.42 11 53 182.10 81.60 44 0.00 215.8 20070609 181500.00 182000.00 229.3 77.87 15.98 0 11.35 3.12 1028 2457 9.16 2.97 8 44 182.10 81.60 61 0.00 231.7 20070609 181500.00 182000.00 245.9 77.85 15.98 0 11.34 12.04 973 2482 9.16 2.96 7 43 182.10 81.60 74 0.00 248.5 20070609 181500.00 182000.00 263.1 77.83 15.98 0 11.30 12.78 968 2403 9.14 3.12 8 44 182.10 81.60 87 0.00 265.8 20070609 181500.00 182000.00 281.7 77.81 15.97 0 11.25 13.52 975 2412 9.12 3.55 9 49 182.10 81.60 94 0.00 284.6 20070609 181500.00 182000.00 301.4 77.79 15.97 0 11.20 35.10 971 2419 9.11 3.79 9 53 182.10 81.60 100 0.00 304.5 20070609 181500.00 182000.00 321.7 77.76 15.97 0 11.14 15.01 984 2448 9.10 4.27 10 60 182.10 81.60 100 0.00 325.1 20070609 181500.00 182000.00 343.2 77.74 15.96 0 11.08 38.01 1018 2525 9.10 4.99 12 72 182.10 81.60 100 0.00 346.8 20070609 181500.00 182000.00 365.9 77.72 15.96 0 11.02 42.76 1031 2539 9.09 5.85 14 82 182.10 81.60 100 0.00 369.6 20070609 181500.00 182000.00 390.2 77.69 15.95 0 10.97 24.04 1113 2657 9.25 10.18 26 141 182.10 81.60 100 0.00 394.1 20070609 181500.00 182000.00 412.1 77.67 15.95 0 10.92 30.25 1118 2677 9.26 11.57 30 167 182.10 81.60 100 0.00 416.3 20070609 181500.00 182000.00 437.8 77.64 15.95 0 10.85 8.83 1197 2602 9.39 19.43 53 262 182.10 81.60 100 0.00 442.3 20070609 181500.00 182000.00 466.7 77.61 15.94 0 10.78 21.83 1226 2731 9.58 36.15 108 535 182.10 81.60 100 0.00 471.4 20070609 182000.00 182500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.03 411.93 2190 2190 182.10 81.60 0 5.51 78.1 20070609 182000.00 182500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.10 262.86 2505 2505 182.10 81.60 0 5.27 81.8 20070609 182000.00 182500.00 84.7 78.04 16.01 0 8.99 -241.74 146 146 7.99 15.37 15 15 182.10 81.60 0 4.97 85.6 20070609 182000.00 182500.00 89.1 78.04 16.01 0 9.77 -23.03 27 27 10.52 11.01 218 218 182.10 81.60 1 4.53 90.0 20070609 182000.00 182500.00 93.2 78.03 16.01 3 10.18 2.85 78 78 8.52 6.86 6 6 182.10 81.60 0 0.00 94.2 20070609 182000.00 182500.00 97.3 78.03 16.01 0 10.81 -8.10 115 295 10.11 3.43 28 157 182.10 81.60 0 3.64 98.3 20070609 182000.00 182500.00 100.8 78.02 16.01 0 11.44 14.90 227 288 9.50 1.00 4 13 182.10 81.60 0 3.29 101.9 20070609 182000.00 182500.00 104.9 78.02 16.01 0 11.03 8.41 254 257 9.19 1.52 6 14 182.10 81.60 0 3.00 106.0 20070609 182000.00 182500.00 109.1 78.01 16.01 0 10.84 1.78 313 337 9.09 2.84 8 21 182.10 81.60 0 2.71 110.3 20070609 182000.00 182500.00 113.6 78.01 16.01 0 10.80 -8.01 399 353 9.02 3.18 10 22 182.10 81.60 0 2.44 114.8 20070609 182000.00 182500.00 118.8 78.00 16.01 0 10.83 9.03 424 400 8.97 2.96 9 20 182.10 81.60 0 2.16 120.1 20070609 182000.00 182500.00 125.6 77.99 16.01 0 10.81 21.90 526 434 8.89 2.80 10 20 182.10 81.60 1 1.84 127.0 20070609 182000.00 182500.00 133.4 77.98 16.00 0 10.85 12.07 579 509 8.92 3.01 10 22 182.10 81.60 3 1.54 134.8 20070609 182000.00 182500.00 141.9 77.97 16.00 0 10.93 2.95 622 626 8.92 2.71 9 21 182.10 81.60 4 1.28 143.4 20070609 182000.00 182500.00 151.1 77.96 16.00 0 11.02 10.73 690 811 8.93 2.46 8 22 182.10 81.60 4 1.05 152.7 20070609 182000.00 182500.00 161.6 77.95 16.00 0 11.10 8.09 770 1072 8.96 2.40 8 25 182.10 81.60 7 0.82 163.3 20070609 182000.00 182500.00 173.4 77.93 16.00 0 11.15 9.76 902 1439 9.01 2.63 9 32 182.10 81.60 12 0.60 175.2 20070609 182000.00 182500.00 185.6 77.92 15.99 0 11.18 12.45 1070 1865 9.09 3.14 11 44 182.10 81.60 16 0.39 187.6 20070609 182000.00 182500.00 199.0 77.90 15.99 0 11.24 16.65 1218 2339 9.11 3.33 12 51 182.10 81.60 21 0.18 201.1 20070609 182000.00 182500.00 213.5 77.89 15.99 0 11.31 29.92 1087 2486 9.15 3.16 10 49 182.10 81.60 43 0.00 215.8 20070609 182000.00 182500.00 229.3 77.87 15.98 0 11.33 13.14 1015 2439 9.13 2.91 8 43 182.10 81.60 61 0.00 231.7 20070609 182000.00 182500.00 245.9 77.85 15.98 0 11.32 16.63 986 2489 9.13 2.96 7 43 182.10 81.60 74 0.00 248.4 20070609 182000.00 182500.00 263.0 77.83 15.98 0 11.29 18.47 978 2401 9.12 3.17 8 44 182.10 81.60 86 0.00 265.7 20070609 182000.00 182500.00 281.6 77.81 15.97 0 11.24 28.40 947 2376 9.10 3.41 8 47 182.10 81.60 94 0.00 284.6 20070609 182000.00 182500.00 301.2 77.79 15.97 0 11.18 32.29 969 2354 9.09 3.79 9 51 182.10 81.60 100 0.00 304.4 20070609 182000.00 182500.00 321.6 77.76 15.97 0 11.11 30.00 993 2402 9.09 4.53 11 61 182.10 81.60 100 0.00 325.0 20070609 182000.00 182500.00 343.3 77.74 15.96 0 11.06 22.00 1009 2473 9.09 5.11 13 72 182.10 81.60 100 0.00 346.8 20070609 182000.00 182500.00 366.0 77.72 15.96 0 11.00 49.57 1026 2500 9.09 6.17 15 85 182.10 81.60 100 0.00 369.8 20070609 182000.00 182500.00 390.0 77.69 15.95 0 10.94 17.29 1040 2549 9.26 10.66 25 146 182.10 81.60 100 0.00 394.0 20070609 182000.00 182500.00 412.0 77.67 15.95 0 10.91 47.73 1024 2621 9.28 11.53 29 171 182.10 81.60 100 0.00 416.2 20070609 182000.00 182500.00 437.8 77.64 15.95 0 10.83 19.02 1153 2615 9.40 20.89 56 290 182.10 81.60 100 0.00 442.3 20070609 182000.00 182500.00 466.7 77.61 15.94 0 10.70 1.72 1237 2294 9.58 44.76 138 572 182.10 81.60 100 0.00 471.4 20070609 182500.00 183000.00 77.6 78.05 16.02 2 9.00 -0.00 190 190 10.50 940.32 6540 6540 182.10 81.60 0 5.51 78.4 20070609 182500.00 183000.00 81.1 78.05 16.01 2 9.00 -0.00 163 163 10.43 989.14 5309 5309 182.10 81.60 0 5.27 82.0 20070609 182500.00 183000.00 84.4 78.04 16.01 2 9.05 -0.00 144 144 10.06 511.88 2540 2540 182.10 81.60 0 4.97 85.3 20070609 182500.00 183000.00 89.2 78.04 16.01 0 9.76 -4.09 379 379 9.23 66.16 420 420 182.10 81.60 1 4.53 90.2 20070609 182500.00 183000.00 92.9 78.03 16.01 0 10.13 -5.22 37 37 9.24 20.11 31 31 182.10 81.60 0 2.76 93.9 20070609 182500.00 183000.00 96.3 78.03 16.01 0 10.98 -0.48 51 265 10.99 19.59 61 658 182.10 81.60 0 3.64 97.3 20070609 182500.00 183000.00 101.1 78.02 16.01 0 11.44 15.29 234 268 9.82 3.99 9 24 182.10 81.60 0 3.29 102.2 20070609 182500.00 183000.00 104.9 78.02 16.01 0 11.09 11.56 244 248 9.53 4.28 11 25 182.10 81.60 0 3.00 106.1 20070609 182500.00 183000.00 109.5 78.01 16.01 0 10.89 -14.83 300 339 9.59 11.43 17 52 182.10 81.60 0 2.71 110.7 20070609 182500.00 183000.00 113.8 78.00 16.01 0 10.83 18.91 376 366 9.53 12.92 25 62 182.10 81.60 0 2.44 115.0 20070609 182500.00 183000.00 118.9 78.00 16.01 0 10.83 6.93 405 402 9.39 8.59 22 53 182.10 81.60 0 2.16 120.2 20070609 182500.00 183000.00 125.5 77.99 16.01 0 10.77 18.64 533 431 9.32 9.05 27 54 182.10 81.60 1 1.84 126.9 20070609 182500.00 183000.00 133.6 77.98 16.00 0 10.86 28.04 550 518 9.26 7.67 21 46 182.10 81.60 3 1.54 135.1 20070609 182500.00 183000.00 141.7 77.97 16.00 0 10.94 21.57 584 646 9.26 7.99 14 39 182.10 81.60 4 1.28 143.2 20070609 182500.00 183000.00 151.4 77.96 16.00 0 11.03 30.68 663 806 9.39 5.82 18 54 182.10 81.60 4 1.05 153.1 20070609 182500.00 183000.00 161.7 77.95 16.00 0 11.05 11.97 819 1076 9.40 6.92 22 71 182.10 81.60 7 0.82 163.5 20070609 182500.00 183000.00 173.8 77.93 16.00 0 11.12 32.40 913 1400 9.38 7.63 20 71 182.10 81.60 12 0.60 175.6 20070609 182500.00 183000.00 185.8 77.92 15.99 0 11.16 15.86 1073 1861 9.39 7.32 21 85 182.10 81.60 16 0.39 187.8 20070609 182500.00 183000.00 199.3 77.90 15.99 0 11.25 10.79 1203 2384 9.30 5.02 16 73 182.10 81.60 21 0.18 201.4 20070609 182500.00 183000.00 213.7 77.89 15.99 0 11.30 28.35 1117 2477 9.24 3.81 12 61 182.10 81.60 43 0.00 215.9 20070609 182500.00 183000.00 229.4 77.87 15.98 0 11.34 24.89 1008 2463 9.14 2.92 8 44 182.10 81.60 61 0.00 231.8 20070609 182500.00 183000.00 245.9 77.85 15.98 0 11.34 14.18 971 2453 9.13 2.87 7 41 182.10 81.60 74 0.00 248.4 20070609 182500.00 183000.00 263.0 77.83 15.98 0 11.31 14.23 939 2422 9.12 2.93 7 42 182.10 81.60 86 0.00 265.7 20070609 182500.00 183000.00 281.6 77.81 15.97 0 11.25 20.69 949 2375 9.11 3.29 8 45 182.10 81.60 94 0.00 284.6 20070609 182500.00 183000.00 301.3 77.79 15.97 0 11.19 27.03 969 2344 9.09 3.73 9 50 182.10 81.60 100 0.00 304.4 20070609 182500.00 183000.00 321.7 77.76 15.97 0 11.14 31.18 986 2422 9.09 4.23 10 58 182.10 81.60 100 0.00 325.0 20070609 182500.00 183000.00 343.2 77.74 15.96 0 11.09 24.45 985 2536 9.08 4.55 11 66 182.10 81.60 100 0.00 346.7 20070609 182500.00 183000.00 365.9 77.72 15.96 0 11.02 21.19 1015 2608 9.09 5.58 14 82 182.10 81.60 100 0.00 369.7 20070609 182500.00 183000.00 390.0 77.69 15.95 0 10.95 40.82 1062 2495 9.26 10.22 26 141 182.10 81.60 100 0.00 394.0 20070609 182500.00 183000.00 412.0 77.67 15.95 0 10.91 35.39 1076 2690 9.26 11.63 29 169 182.10 81.60 100 0.00 416.2 20070609 182500.00 183000.00 438.0 77.64 15.95 0 10.85 13.78 1226 2717 9.40 20.12 55 280 182.10 81.60 100 0.00 442.5 20070609 182500.00 183000.00 466.3 77.61 15.94 0 10.84 25.10 1007 2779 9.60 29.97 80 487 182.10 81.60 100 0.00 471.0 20070609 183000.00 183500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.03 386.41 2214 2214 182.10 81.60 0 5.51 78.1 20070609 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.10 260.53 2465 2465 182.10 81.60 0 5.27 81.8 20070609 183000.00 183500.00 84.7 78.04 16.01 0 9.88 620.97 6841 6841 9.57 200.71 4383 4383 182.10 81.60 0 4.97 85.6 20070609 183000.00 183500.00 89.1 78.04 16.01 0 9.64 -75.43 549 549 8.85 30.25 201 201 182.10 81.60 1 4.53 90.1 20070609 183000.00 183500.00 93.2 78.03 16.01 0 10.13 2.33 2 2 8.08 7.61 0 0 182.10 81.60 0 1.84 94.2 20070609 183000.00 183500.00 96.9 78.03 16.01 0 10.92 9.94 68 276 10.49 3.72 30 257 182.10 81.60 0 3.64 97.9 20070609 183000.00 183500.00 100.8 78.02 16.01 0 11.11 13.07 120 303 9.84 2.28 9 50 182.10 81.60 0 3.29 101.9 20070609 183000.00 183500.00 105.2 78.02 16.01 0 11.06 8.44 213 298 9.26 1.55 5 17 182.10 81.60 0 3.00 106.3 20070609 183000.00 183500.00 109.2 78.01 16.01 0 10.80 -12.29 339 304 9.03 2.80 9 20 182.10 81.60 0 2.71 110.3 20070609 183000.00 183500.00 113.6 78.01 16.01 0 10.83 -14.02 373 368 9.01 2.92 8 20 182.10 81.60 0 2.44 114.8 20070609 183000.00 183500.00 118.8 78.00 16.01 0 10.81 1.98 407 380 8.95 2.87 9 19 182.10 81.60 1 2.16 120.1 20070609 183000.00 183500.00 125.6 77.99 16.01 0 10.79 18.97 491 431 8.87 2.78 9 19 182.10 81.60 1 1.84 126.9 20070609 183000.00 183500.00 133.4 77.98 16.00 0 10.84 13.57 573 510 8.90 2.98 10 22 182.10 81.60 3 1.54 134.8 20070609 183000.00 183500.00 141.8 77.97 16.00 0 10.93 15.75 596 632 8.90 2.60 8 20 182.10 81.60 4 1.28 143.3 20070609 183000.00 183500.00 151.1 77.96 16.00 0 11.00 16.79 700 809 8.92 2.58 8 22 182.10 81.60 4 1.05 152.7 20070609 183000.00 183500.00 161.5 77.95 16.00 0 11.07 22.87 819 1108 8.96 2.61 9 27 182.10 81.60 7 0.82 163.2 20070609 183000.00 183500.00 173.4 77.93 16.00 0 11.12 30.29 947 1452 9.01 2.88 10 34 182.10 81.60 12 0.60 175.2 20070609 183000.00 183500.00 185.6 77.92 15.99 0 11.19 32.50 1059 1871 9.08 3.13 11 43 182.10 81.60 16 0.39 187.5 20070609 183000.00 183500.00 199.1 77.90 15.99 0 11.24 22.73 1182 2282 9.11 3.14 11 49 182.10 81.60 21 0.18 201.1 20070609 183000.00 183500.00 213.5 77.89 15.99 0 11.32 14.52 1090 2427 9.16 3.11 10 48 182.10 81.60 43 0.00 215.8 20070609 183000.00 183500.00 229.2 77.87 15.98 0 11.35 9.45 1006 2482 9.15 2.82 8 43 182.10 81.60 60 0.00 231.6 20070609 183000.00 183500.00 245.9 77.85 15.98 0 11.35 11.94 982 2425 9.15 2.92 7 41 182.10 81.60 74 0.00 248.4 20070609 183000.00 183500.00 263.0 77.83 15.98 0 11.31 10.88 981 2403 9.14 3.15 8 43 182.10 81.60 86 0.00 265.8 20070609 183000.00 183500.00 281.6 77.81 15.97 0 11.27 14.56 958 2398 9.13 3.33 8 46 182.10 81.60 94 0.00 284.5 20070609 183000.00 183500.00 301.3 77.79 15.97 0 11.22 25.00 988 2404 9.11 3.65 9 50 182.10 81.60 100 0.00 304.5 20070609 183000.00 183500.00 321.7 77.76 15.97 0 11.16 21.01 973 2461 9.11 4.11 10 58 182.10 81.60 100 0.00 325.0 20070609 183000.00 183500.00 343.3 77.74 15.96 0 11.12 22.14 984 2524 9.11 4.50 11 65 182.10 81.60 100 0.00 346.8 20070609 183000.00 183500.00 366.0 77.72 15.96 0 11.06 20.04 999 2582 9.11 5.35 13 78 182.10 81.60 100 0.00 369.7 20070609 183000.00 183500.00 390.0 77.69 15.95 0 10.97 35.44 1104 2492 9.27 10.66 26 138 182.10 81.60 100 0.00 394.0 20070609 183000.00 183500.00 412.1 77.67 15.95 0 10.94 39.20 1101 2598 9.26 11.29 28 154 182.10 81.60 100 0.00 416.3 20070609 183000.00 183500.00 437.9 77.64 15.95 0 10.86 40.95 1167 2601 9.38 18.67 49 253 182.10 81.60 100 0.00 442.4 20070609 183000.00 183500.00 467.0 77.61 15.94 0 10.86 91.07 1054 3085 9.63 31.00 86 557 182.10 81.60 100 0.00 471.7 20070609 183500.00 184000.00 77.2 78.05 16.02 0 8.02 1116.03 115 115 7.02 137.12 11 11 182.10 81.60 0 5.51 78.0 20070609 183500.00 184000.00 80.9 78.05 16.01 2 8.74 558.02 139 139 10.11 353.91 4064 4064 182.10 81.60 0 5.27 81.7 20070609 183500.00 184000.00 84.7 78.04 16.01 3 6.00 0.06 1 1 6.00 2.05 1 1 182.10 81.60 0 4.97 85.6 20070609 183500.00 184000.00 89.1 78.04 16.01 0 7.96 -80.84 1 1 7.96 1.00 1 1 182.10 81.60 1 4.53 90.0 20070609 183500.00 184000.00 93.1 78.03 16.01 0 10.14 13.92 146 146 8.75 6.41 61 61 182.10 81.60 0 3.94 94.1 20070609 183500.00 184000.00 97.3 78.03 16.01 0 10.80 -1.38 103 287 10.12 3.16 26 159 182.10 81.60 0 3.64 98.3 20070609 183500.00 184000.00 100.8 78.02 16.01 0 10.89 11.78 156 313 9.61 2.79 11 50 182.10 81.60 0 3.29 101.9 20070609 183500.00 184000.00 104.9 78.02 16.01 0 10.97 9.66 286 295 9.13 1.68 7 16 182.10 81.60 0 3.00 106.0 20070609 183500.00 184000.00 109.1 78.01 16.01 0 10.80 0.08 322 312 9.02 2.60 8 19 182.10 81.60 0 2.71 110.3 20070609 183500.00 184000.00 113.6 78.01 16.01 0 10.81 -5.14 389 362 8.98 2.82 9 20 182.10 81.60 0 2.44 114.8 20070609 183500.00 184000.00 118.8 78.00 16.01 0 10.84 3.36 402 404 8.94 2.60 8 18 182.10 81.60 0 2.16 120.1 20070609 183500.00 184000.00 125.6 77.99 16.01 0 10.81 11.90 479 463 8.85 2.48 8 18 182.10 81.60 1 1.84 126.9 20070609 183500.00 184000.00 133.4 77.98 16.00 0 10.86 17.56 524 532 8.87 2.70 8 19 182.10 81.60 3 1.54 134.8 20070609 183500.00 184000.00 141.9 77.97 16.00 0 10.93 7.84 594 638 8.87 2.50 8 19 182.10 81.60 4 1.28 143.4 20070609 183500.00 184000.00 151.1 77.96 16.00 0 10.99 21.47 713 819 8.89 2.47 8 22 182.10 81.60 4 1.05 152.7 20070609 183500.00 184000.00 161.5 77.95 16.00 0 11.07 27.21 797 1128 8.94 2.50 8 26 182.10 81.60 7 0.82 163.3 20070609 183500.00 184000.00 173.4 77.93 16.00 0 11.12 24.04 929 1410 8.98 2.70 9 31 182.10 81.60 12 0.60 175.2 20070609 183500.00 184000.00 185.6 77.92 15.99 0 11.18 21.39 1062 1836 9.05 2.98 10 40 182.10 81.60 16 0.39 187.6 20070609 183500.00 184000.00 199.0 77.90 15.99 0 11.24 23.52 1188 2314 9.09 3.08 11 48 182.10 81.60 21 0.18 201.1 20070609 183500.00 184000.00 213.5 77.89 15.99 0 11.33 12.21 1085 2459 9.15 2.96 9 46 182.10 81.60 43 0.00 215.7 20070609 183500.00 184000.00 229.2 77.87 15.98 0 11.37 13.93 1018 2432 9.14 2.73 7 40 182.10 81.60 60 0.00 231.6 20070609 183500.00 184000.00 245.8 77.85 15.98 0 11.38 -0.68 972 2464 9.15 2.66 7 39 182.10 81.60 74 0.00 248.4 20070609 183500.00 184000.00 263.0 77.83 15.98 0 11.35 4.51 958 2408 9.15 2.82 7 40 182.10 81.60 86 0.00 265.7 20070609 183500.00 184000.00 281.6 77.81 15.97 0 11.30 15.91 980 2350 9.13 3.21 8 42 182.10 81.60 94 0.00 284.5 20070609 183500.00 184000.00 301.4 77.79 15.97 0 11.24 10.04 985 2341 9.12 3.55 8 47 182.10 81.60 100 0.00 304.5 20070609 183500.00 184000.00 321.7 77.76 15.97 0 11.20 17.61 1004 2432 9.11 3.91 9 53 182.10 81.60 100 0.00 325.0 20070609 183500.00 184000.00 343.4 77.74 15.96 0 11.13 21.78 1002 2432 9.10 4.50 11 61 182.10 81.60 100 0.00 346.9 20070609 183500.00 184000.00 365.9 77.72 15.96 0 11.07 21.69 1038 2504 9.11 5.39 13 74 182.10 81.60 100 0.00 369.6 20070609 183500.00 184000.00 390.2 77.69 15.95 0 11.00 26.47 1065 2481 9.26 9.59 23 126 182.10 81.60 100 0.00 394.1 20070609 183500.00 184000.00 412.0 77.67 15.95 0 10.97 50.67 1005 2570 9.27 9.82 24 143 182.10 81.60 100 0.00 416.2 20070609 183500.00 184000.00 438.0 77.64 15.95 0 10.90 19.53 1129 2742 9.41 17.65 46 257 182.10 81.60 100 0.00 442.4 20070609 183500.00 184000.00 466.5 77.61 15.94 0 10.82 19.19 1133 2570 9.58 32.40 93 464 182.10 81.60 100 0.00 471.2 20070609 184000.00 184254.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.11 558.88 2638 2638 182.10 81.60 0 5.51 78.1 20070609 184000.00 184254.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.21 355.95 3206 3206 182.10 81.60 0 5.27 81.7 20070609 184000.00 184254.00 84.7 78.04 16.01 0 9.45 -8.73 1721 1721 9.54 163.10 3449 3449 182.10 81.60 0 4.97 85.6 20070609 184000.00 184254.00 89.0 78.04 16.01 0 9.81 -28.42 725 725 8.95 31.29 211 211 182.10 81.60 1 4.53 90.0 20070609 184000.00 184254.00 93.2 78.03 16.01 0 10.37 20.04 3850 3850 10.19 10.09 8634 8634 182.10 81.60 0 5.41 94.2 20070609 184000.00 184254.00 97.3 78.03 16.01 0 10.80 11.71 117 308 10.23 5.00 39 224 182.10 81.60 0 3.64 98.3 20070609 184000.00 184254.00 101.0 78.02 16.01 0 10.75 23.91 264 292 9.50 4.55 22 58 182.10 81.60 0 3.29 102.0 20070609 184000.00 184254.00 104.3 78.02 16.01 0 11.14 6.11 261 281 9.32 1.83 6 16 182.10 81.60 0 3.00 105.4 20070609 184000.00 184254.00 109.6 78.01 16.01 0 10.79 -3.69 359 314 9.20 4.81 14 31 182.10 81.60 0 2.71 110.8 20070609 184000.00 184254.00 113.5 78.01 16.01 0 10.83 15.88 357 354 9.16 3.91 11 27 182.10 81.60 0 2.44 114.8 20070609 184000.00 184254.00 118.8 78.00 16.01 0 10.83 -2.80 406 387 9.11 3.83 11 27 182.10 81.60 0 2.16 120.1 20070609 184000.00 184254.00 125.5 77.99 16.01 0 10.81 16.41 511 450 9.01 3.69 12 26 182.10 81.60 1 1.84 126.9 20070609 184000.00 184254.00 133.4 77.98 16.00 0 10.88 21.51 494 545 9.05 3.72 10 27 182.10 81.60 2 1.54 134.8 20070609 184000.00 184254.00 141.9 77.97 16.00 0 10.92 17.26 590 635 9.04 3.69 11 28 182.10 81.60 4 1.28 143.4 20070609 184000.00 184254.00 151.2 77.96 16.00 0 11.00 13.61 709 849 9.03 3.53 11 30 182.10 81.60 3 1.05 152.8 20070609 184000.00 184254.00 161.5 77.95 16.00 0 11.08 45.66 771 1136 9.11 3.51 11 37 182.10 81.60 7 0.82 163.2 20070609 184000.00 184254.00 173.3 77.93 16.00 0 11.13 21.26 936 1440 9.15 3.90 13 45 182.10 81.60 12 0.60 175.2 20070609 184000.00 184254.00 185.6 77.92 15.99 0 11.18 20.14 1066 1836 9.20 4.19 15 57 182.10 81.60 16 0.39 187.6 20070609 184000.00 184254.00 199.0 77.90 15.99 0 11.26 22.76 1168 2321 9.23 3.94 14 63 182.10 81.60 21 0.18 201.1 20070609 184000.00 184254.00 213.5 77.89 15.99 0 11.34 16.95 1073 2422 9.27 3.80 12 59 182.10 81.60 43 0.00 215.8 20070609 184000.00 184254.00 229.2 77.87 15.98 0 11.37 7.43 1007 2451 9.25 3.42 10 52 182.10 81.60 60 0.00 231.6 20070609 184000.00 184254.00 245.9 77.85 15.98 0 11.36 16.78 1015 2447 9.24 3.69 9 50 182.10 81.60 74 0.00 248.5 20070609 184000.00 184254.00 262.9 77.83 15.98 0 11.32 17.19 968 2391 9.24 3.80 9 53 182.10 81.60 86 0.00 265.7 20070609 184000.00 184254.00 281.7 77.81 15.97 0 11.27 23.03 971 2336 9.23 4.30 10 57 182.10 81.60 94 0.00 284.6 20070609 184000.00 184254.00 301.2 77.79 15.97 0 11.23 16.54 978 2413 9.23 4.48 11 63 182.10 81.60 100 0.00 304.3 20070609 184000.00 184254.00 321.6 77.76 15.97 0 11.16 17.28 983 2382 9.21 5.16 12 71 182.10 81.60 100 0.00 325.0 20070609 184000.00 184254.00 343.2 77.74 15.96 0 11.11 36.61 982 2533 9.20 5.80 14 83 182.10 81.60 100 0.00 346.8 20070609 184000.00 184254.00 366.0 77.72 15.96 0 11.04 26.51 1020 2594 9.20 7.15 17 103 182.10 81.60 100 0.00 369.7 20070609 184000.00 184254.00 390.3 77.69 15.95 0 10.98 30.68 1100 2562 9.37 12.80 32 173 182.10 81.60 100 0.00 394.2 20070609 184000.00 184254.00 411.9 77.67 15.95 0 10.96 7.03 1107 2698 9.38 13.97 36 200 182.10 81.60 100 0.00 416.1 20070609 184000.00 184254.00 438.1 77.64 15.95 0 10.90 26.16 1066 2818 9.53 21.83 56 342 182.10 81.60 100 0.00 442.5 20070609 184000.00 184254.00 466.9 77.61 15.94 0 10.77 26.19 1295 2646 9.68 50.63 147 674 182.10 81.60 100 0.00 471.6