% Number of header line: 21 % Filename: 20070613_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 09:01:11 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/06/13 09:26:18 % End date and Time: 2007/06/14 00:00:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070613 92618.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.26 676.63 3653 3653 182.10 81.60 0 5.50 78.1 20070613 92618.00 93000.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.31 483.07 4006 4006 182.10 81.60 0 5.26 81.6 20070613 92618.00 93000.00 84.4 78.04 16.01 0 9.81 -15.25 945 945 9.50 54.21 1037 1037 182.10 81.60 1 4.94 85.3 20070613 92618.00 93000.00 89.0 78.04 16.01 0 10.56 -0.96 237 237 8.80 3.33 19 19 182.10 81.60 1 4.49 90.0 20070613 92618.00 93000.00 93.2 78.03 16.01 0 10.90 -4.61 169 169 8.94 2.16 19 19 182.10 81.60 0 3.90 94.2 20070613 92618.00 93000.00 97.2 78.03 16.01 0 11.07 0.22 174 228 10.01 1.96 20 62 182.10 81.60 0 3.60 98.3 20070613 92618.00 93000.00 101.0 78.02 16.01 0 11.00 4.45 272 224 9.53 2.50 14 29 182.10 81.60 0 3.25 102.1 20070613 92618.00 93000.00 104.7 78.02 16.01 0 11.01 6.46 308 302 9.32 2.82 10 23 182.10 81.60 0 2.96 105.8 20070613 92618.00 93000.00 109.2 78.01 16.01 0 10.97 11.48 348 304 9.26 3.05 10 22 182.10 81.60 0 2.68 110.3 20070613 92618.00 93000.00 113.6 78.01 16.01 0 11.00 8.26 374 352 9.23 3.20 10 22 182.10 81.60 0 2.42 114.8 20070613 92618.00 93000.00 118.9 78.00 16.01 0 11.00 7.18 423 388 9.15 3.06 9 20 182.10 81.60 1 2.14 120.1 20070613 92618.00 93000.00 125.6 77.99 16.01 0 11.06 -0.59 455 474 9.10 2.53 7 18 182.10 81.60 2 1.82 126.9 20070613 92618.00 93000.00 133.3 77.98 16.00 0 11.10 1.00 539 578 9.13 2.93 8 21 182.10 81.60 4 1.53 134.7 20070613 92618.00 93000.00 141.8 77.97 16.00 0 11.17 -1.10 588 688 9.13 2.55 7 20 182.10 81.60 5 1.27 143.3 20070613 92618.00 93000.00 151.2 77.96 16.00 0 11.22 -3.37 680 899 9.16 2.62 8 25 182.10 81.60 8 1.03 152.8 20070613 92618.00 93000.00 161.7 77.95 16.00 0 11.26 1.85 770 1206 9.18 2.86 9 31 182.10 81.60 10 0.81 163.4 20070613 92618.00 93000.00 173.4 77.93 16.00 0 11.27 16.69 863 1524 9.23 3.20 10 40 182.10 81.60 13 0.59 175.2 20070613 92618.00 93000.00 185.7 77.92 15.99 0 11.30 -2.83 995 2005 9.28 3.56 12 54 182.10 81.60 15 0.39 187.7 20070613 92618.00 93000.00 199.0 77.90 15.99 0 11.37 1.67 1118 2471 9.30 3.45 12 59 182.10 81.60 20 0.18 201.1 20070613 92618.00 93000.00 213.6 77.89 15.99 0 11.48 -3.99 919 2416 9.34 2.95 8 48 182.10 81.60 50 0.00 215.8 20070613 92618.00 93000.00 229.1 77.87 15.98 0 11.51 -5.30 844 2240 9.30 2.53 6 36 182.10 81.60 73 0.00 231.5 20070613 92618.00 93000.00 245.9 77.85 15.98 0 11.51 -5.39 823 2168 9.29 2.50 6 34 182.10 81.60 89 0.00 248.5 20070613 92618.00 93000.00 263.0 77.83 15.98 0 11.47 -15.05 833 2134 9.29 2.67 6 37 182.10 81.60 95 0.00 265.8 20070613 92618.00 93000.00 281.5 77.81 15.97 0 11.42 2.65 884 2129 9.29 3.22 8 42 182.10 81.60 98 0.00 284.5 20070613 92618.00 93000.00 301.3 77.79 15.97 0 11.37 7.47 878 2143 9.28 3.52 8 46 182.10 81.60 100 0.00 304.4 20070613 92618.00 93000.00 321.6 77.76 15.97 0 11.32 -2.23 896 2206 9.28 3.92 9 52 182.10 81.60 100 0.00 324.9 20070613 92618.00 93000.00 343.2 77.74 15.96 0 11.25 8.88 950 2265 9.28 4.86 12 64 182.10 81.60 100 0.00 346.8 20070613 92618.00 93000.00 366.0 77.72 15.96 0 11.19 -2.81 972 2278 9.28 5.69 14 75 182.10 81.60 100 0.00 369.7 20070613 92618.00 93000.00 390.1 77.69 15.95 0 11.11 1.67 1010 2318 9.43 10.40 25 131 182.10 81.60 100 0.00 394.1 20070613 92618.00 93000.00 412.0 77.67 15.95 0 11.08 36.45 1157 2439 9.44 12.15 32 157 182.10 81.60 100 0.00 416.2 20070613 92618.00 93000.00 437.8 77.64 15.95 0 10.99 -10.69 1247 2361 9.56 21.08 60 260 182.10 81.60 100 0.00 442.2 20070613 92618.00 93000.00 466.9 77.61 15.94 0 10.87 -80.70 1573 2223 9.72 43.94 166 533 182.10 81.60 100 0.00 471.6 20070613 93000.00 93500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.14 530.76 2808 2808 182.10 81.60 0 5.50 78.1 20070613 93000.00 93500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 349.31 3174 3174 182.10 81.60 0 5.26 81.8 20070613 93000.00 93500.00 84.7 78.04 16.01 0 9.93 -44.78 2155 2155 9.20 37.95 712 712 182.10 81.60 1 4.94 85.6 20070613 93000.00 93500.00 89.1 78.04 16.01 0 10.55 0.81 200 200 8.74 2.73 14 14 182.10 81.60 1 4.49 90.0 20070613 93000.00 93500.00 93.1 78.03 16.01 0 10.90 -3.58 141 141 8.80 1.78 11 11 182.10 81.60 0 3.73 94.1 20070613 93000.00 93500.00 97.3 78.03 16.01 0 11.20 -0.78 121 260 10.15 1.59 14 66 182.10 81.60 0 3.60 98.3 20070613 93000.00 93500.00 101.0 78.02 16.01 0 11.09 -8.06 212 256 9.57 1.99 10 27 182.10 81.60 0 3.25 102.1 20070613 93000.00 93500.00 104.7 78.02 16.01 0 11.04 -7.53 275 306 9.28 2.16 7 19 182.10 81.60 0 2.96 105.8 20070613 93000.00 93500.00 109.1 78.01 16.01 0 11.00 -1.76 328 316 9.20 2.49 8 18 182.10 81.60 0 2.68 110.3 20070613 93000.00 93500.00 113.6 78.01 16.01 0 11.00 -6.12 374 335 9.13 2.52 8 17 182.10 81.60 0 2.42 114.8 20070613 93000.00 93500.00 118.8 78.00 16.01 0 11.05 3.08 377 389 9.10 2.33 6 16 182.10 81.60 1 2.14 120.1 20070613 93000.00 93500.00 125.6 77.99 16.01 0 11.08 2.45 447 465 9.01 2.05 6 14 182.10 81.60 2 1.82 126.9 20070613 93000.00 93500.00 133.3 77.98 16.00 0 11.12 10.99 546 615 9.05 2.28 7 18 182.10 81.60 4 1.53 134.7 20070613 93000.00 93500.00 141.9 77.97 16.00 0 11.17 10.82 624 711 9.05 2.15 7 18 182.10 81.60 5 1.27 143.4 20070613 93000.00 93500.00 151.2 77.96 16.00 0 11.24 14.81 677 953 9.08 2.11 6 21 182.10 81.60 8 1.03 152.8 20070613 93000.00 93500.00 161.6 77.95 16.00 0 11.26 26.62 744 1186 9.10 2.28 7 25 182.10 81.60 10 0.81 163.3 20070613 93000.00 93500.00 173.4 77.93 16.00 0 11.29 20.97 841 1536 9.15 2.50 8 33 182.10 81.60 13 0.59 175.2 20070613 93000.00 93500.00 185.6 77.92 15.99 0 11.31 19.23 966 1969 9.21 2.96 10 44 182.10 81.60 15 0.39 187.6 20070613 93000.00 93500.00 199.0 77.90 15.99 0 11.39 0.01 1096 2495 9.23 2.85 10 49 182.10 81.60 20 0.18 201.1 20070613 93000.00 93500.00 213.5 77.89 15.99 0 11.48 -17.94 899 2425 9.28 2.56 7 42 182.10 81.60 50 0.00 215.7 20070613 93000.00 93500.00 229.2 77.87 15.98 0 11.52 -10.28 841 2295 9.24 2.18 5 32 182.10 81.60 73 0.00 231.6 20070613 93000.00 93500.00 245.9 77.85 15.98 0 11.50 -11.35 833 2175 9.23 2.22 5 30 182.10 81.60 89 0.00 248.4 20070613 93000.00 93500.00 263.0 77.83 15.98 0 11.47 -11.59 830 2191 9.22 2.27 5 32 182.10 81.60 95 0.00 265.7 20070613 93000.00 93500.00 281.5 77.81 15.97 0 11.44 -12.49 839 2203 9.21 2.49 6 34 182.10 81.60 98 0.00 284.5 20070613 93000.00 93500.00 301.4 77.79 15.97 0 11.38 -6.94 878 2219 9.21 2.95 7 40 182.10 81.60 100 0.00 304.5 20070613 93000.00 93500.00 321.7 77.76 15.97 0 11.32 0.61 913 2267 9.20 3.44 8 46 182.10 81.60 100 0.00 325.0 20070613 93000.00 93500.00 343.2 77.74 15.96 0 11.26 5.57 927 2312 9.20 3.93 9 53 182.10 81.60 100 0.00 346.8 20070613 93000.00 93500.00 365.8 77.72 15.96 0 11.17 1.57 1004 2302 9.20 5.21 12 66 182.10 81.60 100 0.00 369.6 20070613 93000.00 93500.00 390.1 77.69 15.95 0 11.12 3.64 1044 2362 9.37 8.92 22 115 182.10 81.60 100 0.00 394.0 20070613 93000.00 93500.00 412.0 77.67 15.95 0 11.05 25.96 1112 2309 9.36 10.91 28 135 182.10 81.60 100 0.00 416.1 20070613 93000.00 93500.00 438.0 77.64 15.95 0 10.99 6.35 1224 2485 9.50 17.92 51 238 182.10 81.60 100 0.00 442.5 20070613 93000.00 93500.00 467.1 77.61 15.94 0 10.90 22.05 1347 2602 9.68 35.97 114 492 182.10 81.60 100 0.00 471.8 20070613 93500.00 94000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 516.02 2824 2824 182.10 81.60 0 5.50 78.0 20070613 93500.00 94000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 342.10 3034 3034 182.10 81.60 0 5.26 81.8 20070613 93500.00 94000.00 84.7 78.04 16.01 0 9.77 19.71 1066 1066 9.14 30.67 556 556 182.10 81.60 1 4.94 85.6 20070613 93500.00 94000.00 89.1 78.04 16.01 0 10.53 -0.01 202 202 8.72 2.83 14 14 182.10 81.60 1 4.49 90.1 20070613 93500.00 94000.00 93.2 78.03 16.01 0 10.90 -8.27 176 176 8.82 1.70 16 16 182.10 81.60 0 3.92 94.2 20070613 93500.00 94000.00 97.3 78.03 16.01 0 11.13 -0.40 151 248 9.99 1.57 14 53 182.10 81.60 0 3.60 98.4 20070613 93500.00 94000.00 101.0 78.02 16.01 0 11.06 -1.76 241 250 9.50 2.00 10 25 182.10 81.60 0 3.25 102.0 20070613 93500.00 94000.00 104.7 78.02 16.01 0 11.02 -7.35 281 285 9.25 2.07 7 18 182.10 81.60 0 2.96 105.8 20070613 93500.00 94000.00 109.2 78.01 16.01 0 11.02 -4.99 311 315 9.18 2.20 7 17 182.10 81.60 0 2.68 110.4 20070613 93500.00 94000.00 113.6 78.01 16.01 0 11.02 2.27 354 348 9.14 2.40 7 17 182.10 81.60 0 2.42 114.8 20070613 93500.00 94000.00 118.9 78.00 16.01 0 11.03 -1.48 393 376 9.07 2.30 7 15 182.10 81.60 1 2.14 120.1 20070613 93500.00 94000.00 125.5 77.99 16.01 0 11.05 0.33 493 470 9.00 2.14 7 15 182.10 81.60 2 1.82 126.9 20070613 93500.00 94000.00 133.4 77.98 16.00 0 11.11 13.21 565 611 9.05 2.37 7 18 182.10 81.60 4 1.53 134.8 20070613 93500.00 94000.00 141.9 77.97 16.00 0 11.18 25.45 605 731 9.03 2.10 6 17 182.10 81.60 5 1.27 143.4 20070613 93500.00 94000.00 151.2 77.96 16.00 0 11.24 18.21 649 901 9.06 2.04 6 19 182.10 81.60 8 1.03 152.8 20070613 93500.00 94000.00 161.5 77.95 16.00 0 11.27 27.20 758 1175 9.09 2.19 7 24 182.10 81.60 10 0.81 163.3 20070613 93500.00 94000.00 173.4 77.93 16.00 0 11.30 9.97 829 1510 9.14 2.36 7 30 182.10 81.60 13 0.59 175.2 20070613 93500.00 94000.00 185.6 77.92 15.99 0 11.31 5.04 963 1928 9.20 2.89 9 42 182.10 81.60 15 0.39 187.5 20070613 93500.00 94000.00 199.1 77.90 15.99 0 11.38 -0.49 1110 2448 9.23 2.88 10 49 182.10 81.60 20 0.18 201.1 20070613 93500.00 94000.00 213.6 77.89 15.99 0 11.48 -14.42 908 2400 9.27 2.55 7 40 182.10 81.60 50 0.00 215.9 20070613 93500.00 94000.00 229.2 77.87 15.98 0 11.52 -19.35 831 2278 9.24 2.14 5 31 182.10 81.60 73 0.00 231.6 20070613 93500.00 94000.00 245.8 77.85 15.98 0 11.51 -12.75 827 2162 9.22 2.15 5 29 182.10 81.60 89 0.00 248.4 20070613 93500.00 94000.00 263.0 77.83 15.98 0 11.48 -8.39 817 2181 9.22 2.19 5 31 182.10 81.60 95 0.00 265.8 20070613 93500.00 94000.00 281.6 77.81 15.97 0 11.44 -4.49 835 2189 9.21 2.47 6 34 182.10 81.60 98 0.00 284.5 20070613 93500.00 94000.00 301.4 77.79 15.97 0 11.37 -1.72 880 2167 9.20 2.96 7 39 182.10 81.60 100 0.00 304.5 20070613 93500.00 94000.00 321.7 77.76 15.97 0 11.31 -0.98 909 2199 9.19 3.48 8 45 182.10 81.60 100 0.00 325.0 20070613 93500.00 94000.00 343.3 77.74 15.96 0 11.26 -0.17 946 2284 9.20 3.91 9 52 182.10 81.60 100 0.00 346.9 20070613 93500.00 94000.00 366.0 77.72 15.96 0 11.19 4.95 961 2233 9.18 4.67 11 59 182.10 81.60 100 0.00 369.8 20070613 93500.00 94000.00 390.1 77.69 15.95 0 11.11 17.80 1075 2329 9.36 9.07 23 115 182.10 81.60 100 0.00 394.1 20070613 93500.00 94000.00 412.3 77.67 15.95 0 11.05 0.58 1187 2280 9.36 11.66 31 135 182.10 81.60 100 0.00 416.5 20070613 93500.00 94000.00 437.8 77.64 15.95 0 10.96 10.30 1332 2209 9.49 19.70 60 226 182.10 81.60 100 0.00 442.3 20070613 93500.00 94000.00 466.8 77.61 15.94 0 10.85 -61.10 1541 2325 9.64 40.14 140 479 182.10 81.60 100 0.00 471.5 20070613 94000.00 94500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.16 520.71 2909 2909 182.10 81.60 0 5.50 78.1 20070613 94000.00 94500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.20 345.38 3078 3078 182.10 81.60 0 5.26 81.7 20070613 94000.00 94500.00 84.7 78.04 16.01 0 9.00 -0.00 141 141 7.50 25.33 4 4 182.10 81.60 1 4.94 85.6 20070613 94000.00 94500.00 89.0 78.04 16.01 0 10.44 2.80 247 247 8.69 3.58 20 20 182.10 81.60 1 4.49 90.0 20070613 94000.00 94500.00 93.2 78.03 16.01 0 10.85 -0.82 167 167 8.88 1.91 18 18 182.10 81.60 0 3.91 94.2 20070613 94000.00 94500.00 97.3 78.03 16.01 0 11.14 4.27 137 251 10.07 1.61 15 61 182.10 81.60 0 3.60 98.3 20070613 94000.00 94500.00 100.9 78.02 16.01 0 11.11 2.40 224 239 9.56 1.90 9 24 182.10 81.60 0 3.25 102.0 20070613 94000.00 94500.00 104.6 78.02 16.01 0 11.05 0.05 269 286 9.30 2.12 7 18 182.10 81.60 0 2.96 105.7 20070613 94000.00 94500.00 109.2 78.01 16.01 0 11.01 -10.96 325 307 9.18 2.31 7 17 182.10 81.60 0 2.68 110.3 20070613 94000.00 94500.00 113.6 78.01 16.01 0 11.04 -6.58 344 352 9.17 2.33 7 17 182.10 81.60 0 2.42 114.8 20070613 94000.00 94500.00 118.8 78.00 16.01 0 11.05 -10.13 403 396 9.11 2.33 7 16 182.10 81.60 1 2.14 120.1 20070613 94000.00 94500.00 125.5 77.99 16.01 0 11.06 2.14 512 510 9.02 2.24 7 17 182.10 81.60 2 1.82 126.8 20070613 94000.00 94500.00 133.3 77.98 16.00 0 11.11 9.23 554 598 9.06 2.35 7 18 182.10 81.60 4 1.53 134.8 20070613 94000.00 94500.00 141.9 77.97 16.00 0 11.18 12.58 598 721 9.06 2.16 6 18 182.10 81.60 5 1.27 143.4 20070613 94000.00 94500.00 151.2 77.96 16.00 0 11.24 17.99 655 917 9.08 2.09 6 20 182.10 81.60 8 1.03 152.8 20070613 94000.00 94500.00 161.5 77.95 16.00 0 11.28 10.16 738 1156 9.10 2.18 6 23 182.10 81.60 10 0.81 163.2 20070613 94000.00 94500.00 173.4 77.93 16.00 0 11.30 4.85 820 1505 9.16 2.43 7 31 182.10 81.60 13 0.59 175.2 20070613 94000.00 94500.00 185.6 77.92 15.99 0 11.30 -2.02 1015 1928 9.20 3.10 10 44 182.10 81.60 15 0.39 187.6 20070613 94000.00 94500.00 199.0 77.90 15.99 0 11.38 -10.11 1097 2470 9.25 2.90 10 51 182.10 81.60 20 0.18 201.1 20070613 94000.00 94500.00 213.5 77.89 15.99 0 11.48 -24.66 955 2453 9.28 2.72 7 43 182.10 81.60 50 0.00 215.7 20070613 94000.00 94500.00 229.2 77.87 15.98 0 11.50 -13.66 870 2262 9.25 2.33 6 34 182.10 81.60 73 0.00 231.6 20070613 94000.00 94500.00 245.9 77.85 15.98 0 11.50 -18.59 833 2195 9.23 2.21 5 30 182.10 81.60 89 0.00 248.5 20070613 94000.00 94500.00 263.0 77.83 15.98 0 11.46 -16.01 865 2151 9.22 2.45 6 33 182.10 81.60 95 0.00 265.8 20070613 94000.00 94500.00 281.6 77.81 15.97 0 11.42 -12.10 848 2182 9.22 2.58 6 36 182.10 81.60 98 0.00 284.6 20070613 94000.00 94500.00 301.3 77.79 15.97 0 11.36 2.70 882 2202 9.20 3.03 7 41 182.10 81.60 100 0.00 304.5 20070613 94000.00 94500.00 321.7 77.76 15.97 0 11.30 6.68 929 2199 9.19 3.54 8 45 182.10 81.60 100 0.00 325.0 20070613 94000.00 94500.00 343.3 77.74 15.96 0 11.26 -3.27 931 2285 9.18 3.86 9 50 182.10 81.60 100 0.00 346.8 20070613 94000.00 94500.00 366.0 77.72 15.96 0 11.19 -8.73 1007 2337 9.19 4.80 12 63 182.10 81.60 100 0.00 369.8 20070613 94000.00 94500.00 390.2 77.69 15.95 0 11.10 -10.49 1121 2349 9.35 9.37 24 115 182.10 81.60 100 0.00 394.2 20070613 94000.00 94500.00 412.0 77.67 15.95 0 11.03 7.38 1180 2290 9.34 11.13 30 133 182.10 81.60 100 0.00 416.2 20070613 94000.00 94500.00 437.9 77.64 15.95 0 10.99 -16.03 1286 2452 9.47 17.35 49 213 182.10 81.60 100 0.00 442.3 20070613 94000.00 94500.00 466.7 77.61 15.94 0 10.85 -55.77 1594 2204 9.61 36.56 138 430 182.10 81.60 100 0.00 471.4 20070613 94500.00 95000.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.22 644.60 3316 3316 182.10 81.60 0 5.50 78.2 20070613 94500.00 95000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.27 430.14 3609 3609 182.10 81.60 0 5.26 81.9 20070613 94500.00 95000.00 84.7 78.04 16.01 0 9.97 -14.70 2939 2939 9.37 62.08 1128 1128 182.10 81.60 1 4.94 85.6 20070613 94500.00 95000.00 89.2 78.04 16.01 0 10.37 91.01 24 24 8.37 1.00 0 0 182.10 81.60 1 4.49 90.2 20070613 94500.00 95000.00 93.2 78.03 16.01 0 10.94 -2.04 202 202 9.01 2.21 25 25 182.10 81.60 0 4.04 94.2 20070613 94500.00 95000.00 97.2 78.03 16.01 0 11.18 -0.66 151 250 10.05 1.68 14 55 182.10 81.60 0 3.60 98.2 20070613 94500.00 95000.00 100.8 78.02 16.01 0 11.20 -0.68 217 253 9.61 1.86 8 22 182.10 81.60 0 3.25 101.9 20070613 94500.00 95000.00 104.5 78.02 16.01 0 11.12 -3.26 273 283 9.33 2.05 7 17 182.10 81.60 0 2.96 105.6 20070613 94500.00 95000.00 109.0 78.01 16.01 0 11.08 -7.05 308 320 9.23 2.35 7 16 182.10 81.60 0 2.68 110.2 20070613 94500.00 95000.00 113.5 78.01 16.01 0 11.06 -3.33 353 346 9.20 2.61 7 17 182.10 81.60 0 2.42 114.7 20070613 94500.00 95000.00 118.8 78.00 16.01 0 11.08 -5.37 395 387 9.17 2.41 7 17 182.10 81.60 1 2.14 120.0 20070613 94500.00 95000.00 125.5 77.99 16.01 0 11.07 5.07 534 509 9.06 2.63 8 18 182.10 81.60 2 1.82 126.8 20070613 94500.00 95000.00 133.4 77.98 16.00 0 11.15 9.68 542 618 9.11 2.47 7 19 182.10 81.60 4 1.53 134.8 20070613 94500.00 95000.00 142.0 77.97 16.00 0 11.18 16.65 584 693 9.11 2.38 7 19 182.10 81.60 5 1.27 143.5 20070613 94500.00 95000.00 151.2 77.96 16.00 0 11.24 7.20 650 886 9.13 2.41 7 21 182.10 81.60 8 1.03 152.8 20070613 94500.00 95000.00 161.4 77.95 16.00 0 11.29 10.72 725 1164 9.15 2.38 7 25 182.10 81.60 10 0.81 163.1 20070613 94500.00 95000.00 173.4 77.93 16.00 0 11.29 5.07 848 1501 9.20 2.78 9 35 182.10 81.60 13 0.59 175.2 20070613 94500.00 95000.00 185.6 77.92 15.99 0 11.30 -8.37 1033 1943 9.25 3.41 11 48 182.10 81.60 15 0.39 187.6 20070613 94500.00 95000.00 199.1 77.90 15.99 0 11.39 -7.08 1128 2552 9.27 3.05 11 54 182.10 81.60 20 0.18 201.2 20070613 94500.00 95000.00 213.5 77.89 15.99 0 11.47 -8.28 944 2446 9.28 2.75 8 43 182.10 81.60 50 0.00 215.7 20070613 94500.00 95000.00 229.3 77.87 15.98 0 11.49 -4.86 860 2291 9.23 2.31 6 33 182.10 81.60 73 0.00 231.7 20070613 94500.00 95000.00 245.9 77.85 15.98 0 11.49 -6.11 842 2172 9.22 2.30 5 31 182.10 81.60 89 0.00 248.5 20070613 94500.00 95000.00 263.0 77.83 15.98 0 11.45 -11.38 852 2146 9.22 2.46 6 33 182.10 81.60 95 0.00 265.7 20070613 94500.00 95000.00 281.7 77.81 15.97 0 11.40 -4.19 878 2158 9.22 2.79 6 37 182.10 81.60 98 0.00 284.6 20070613 94500.00 95000.00 301.3 77.79 15.97 0 11.36 -10.15 877 2225 9.20 3.02 7 41 182.10 81.60 100 0.00 304.4 20070613 94500.00 95000.00 321.7 77.76 15.97 0 11.29 -0.71 930 2208 9.20 3.64 9 47 182.10 81.60 100 0.00 325.1 20070613 94500.00 95000.00 343.3 77.74 15.96 0 11.24 -1.96 947 2257 9.18 4.11 10 54 182.10 81.60 100 0.00 346.8 20070613 94500.00 95000.00 366.0 77.72 15.96 0 11.16 6.93 987 2289 9.19 5.10 12 66 182.10 81.60 100 0.00 369.7 20070613 94500.00 95000.00 390.2 77.69 15.95 0 11.12 16.99 1014 2303 9.36 8.53 20 108 182.10 81.60 100 0.00 394.2 20070613 94500.00 95000.00 412.1 77.67 15.95 0 11.04 29.33 1169 2285 9.35 11.41 30 134 182.10 81.60 100 0.00 416.3 20070613 94500.00 95000.00 437.8 77.64 15.95 0 10.96 -5.33 1266 2341 9.48 19.80 55 232 182.10 81.60 100 0.00 442.2 20070613 94500.00 95000.00 467.0 77.61 15.94 0 10.87 14.95 1510 2428 9.65 38.62 132 479 182.10 81.60 100 0.00 471.7 20070613 95000.00 95500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.19 546.18 3143 3143 182.10 81.60 0 5.50 78.1 20070613 95000.00 95500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 369.34 3182 3182 182.10 81.60 0 5.26 81.7 20070613 95000.00 95500.00 84.6 78.04 16.01 0 9.67 -9.76 508 508 9.14 28.28 469 469 182.10 81.60 1 4.94 85.5 20070613 95000.00 95500.00 89.1 78.04 16.01 0 10.63 -1.84 211 211 8.67 2.24 12 12 182.10 81.60 1 4.49 90.0 20070613 95000.00 95500.00 93.2 78.03 16.01 0 10.98 0.88 155 155 8.83 1.47 12 12 182.10 81.60 0 3.86 94.2 20070613 95000.00 95500.00 97.3 78.03 16.01 0 11.16 5.84 181 233 9.90 1.34 13 41 182.10 81.60 0 3.60 98.3 20070613 95000.00 95500.00 101.0 78.02 16.01 0 11.21 -1.55 207 261 9.60 1.61 7 21 182.10 81.60 0 3.25 102.0 20070613 95000.00 95500.00 104.7 78.02 16.01 0 11.10 -0.44 272 278 9.30 1.82 7 16 182.10 81.60 0 2.96 105.8 20070613 95000.00 95500.00 109.2 78.01 16.01 0 11.07 -11.30 325 318 9.19 2.11 7 16 182.10 81.60 0 2.68 110.3 20070613 95000.00 95500.00 113.6 78.01 16.01 0 11.07 -9.31 347 345 9.17 2.30 7 16 182.10 81.60 0 2.42 114.8 20070613 95000.00 95500.00 118.8 78.00 16.01 0 11.07 -11.96 392 395 9.10 2.29 6 15 182.10 81.60 1 2.14 120.1 20070613 95000.00 95500.00 125.6 77.99 16.01 0 11.05 15.26 509 494 9.01 2.32 7 16 182.10 81.60 2 1.82 126.9 20070613 95000.00 95500.00 133.4 77.98 16.00 0 11.11 8.81 573 592 9.06 2.41 7 18 182.10 81.60 4 1.53 134.8 20070613 95000.00 95500.00 141.9 77.97 16.00 0 11.18 12.80 610 708 9.06 2.18 7 18 182.10 81.60 5 1.27 143.4 20070613 95000.00 95500.00 151.1 77.96 16.00 0 11.25 18.24 654 907 9.08 2.06 6 19 182.10 81.60 8 1.03 152.7 20070613 95000.00 95500.00 161.5 77.95 16.00 0 11.28 6.22 744 1179 9.10 2.19 6 23 182.10 81.60 10 0.81 163.2 20070613 95000.00 95500.00 173.3 77.93 16.00 0 11.29 8.77 883 1562 9.16 2.63 9 34 182.10 81.60 13 0.59 175.1 20070613 95000.00 95500.00 185.6 77.92 15.99 0 11.33 18.58 992 2059 9.23 2.91 10 46 182.10 81.60 15 0.39 187.6 20070613 95000.00 95500.00 199.0 77.90 15.99 0 11.39 8.79 1118 2526 9.25 2.99 10 52 182.10 81.60 20 0.18 201.1 20070613 95000.00 95500.00 213.6 77.89 15.99 0 11.48 9.27 926 2452 9.28 2.60 7 42 182.10 81.60 50 0.00 215.8 20070613 95000.00 95500.00 229.3 77.87 15.98 0 11.51 11.45 845 2321 9.25 2.25 5 33 182.10 81.60 73 0.00 231.7 20070613 95000.00 95500.00 245.9 77.85 15.98 0 11.49 6.61 835 2196 9.23 2.29 5 32 182.10 81.60 89 0.00 248.5 20070613 95000.00 95500.00 263.2 77.83 15.98 0 11.43 5.87 858 2178 9.22 2.59 6 35 182.10 81.60 95 0.00 265.9 20070613 95000.00 95500.00 281.6 77.81 15.97 0 11.40 6.70 859 2228 9.21 2.68 6 37 182.10 81.60 98 0.00 284.5 20070613 95000.00 95500.00 301.3 77.79 15.97 0 11.33 5.58 891 2233 9.20 3.24 8 44 182.10 81.60 100 0.00 304.5 20070613 95000.00 95500.00 321.8 77.76 15.97 0 11.28 17.31 891 2241 9.19 3.58 8 49 182.10 81.60 100 0.00 325.1 20070613 95000.00 95500.00 343.2 77.74 15.96 0 11.22 17.14 936 2265 9.18 4.21 10 56 182.10 81.60 100 0.00 346.8 20070613 95000.00 95500.00 365.9 77.72 15.96 0 11.16 3.94 966 2315 9.17 4.82 11 64 182.10 81.60 100 0.00 369.7 20070613 95000.00 95500.00 390.1 77.69 15.95 0 11.10 4.39 1050 2370 9.34 9.02 22 115 182.10 81.60 100 0.00 394.1 20070613 95000.00 95500.00 412.2 77.67 15.95 0 11.04 21.67 1070 2427 9.35 10.52 26 137 182.10 81.60 100 0.00 416.4 20070613 95000.00 95500.00 437.8 77.64 15.95 0 10.98 27.23 1221 2461 9.47 17.94 49 226 182.10 81.60 100 0.00 442.3 20070613 95000.00 95500.00 466.9 77.61 15.94 0 10.91 -4.30 1574 2616 9.64 35.09 121 454 182.10 81.60 100 0.00 471.6 20070613 95500.00 100000.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.21 563.35 3272 3272 182.10 81.60 0 5.50 77.9 20070613 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 352.07 3226 3226 182.10 81.60 0 5.26 81.8 20070613 95500.00 100000.00 84.6 78.04 16.01 0 9.25 82.61 155 155 8.24 18.87 15 15 182.10 81.60 1 4.94 85.5 20070613 95500.00 100000.00 89.1 78.04 16.01 0 10.49 2.66 175 175 8.67 2.99 16 16 182.10 81.60 1 4.49 90.0 20070613 95500.00 100000.00 93.2 78.03 16.01 0 10.92 2.41 160 160 8.83 1.78 12 12 182.10 81.60 0 3.82 94.2 20070613 95500.00 100000.00 97.3 78.03 16.01 0 11.16 6.64 153 251 10.01 1.52 14 52 182.10 81.60 0 3.60 98.4 20070613 95500.00 100000.00 101.0 78.02 16.01 0 11.12 2.80 257 239 9.49 1.73 9 21 182.10 81.60 0 3.25 102.1 20070613 95500.00 100000.00 104.8 78.02 16.01 0 11.07 -10.86 275 290 9.27 2.02 7 17 182.10 81.60 0 2.96 105.9 20070613 95500.00 100000.00 109.1 78.01 16.01 0 11.05 -0.28 315 322 9.19 2.19 7 16 182.10 81.60 0 2.68 110.3 20070613 95500.00 100000.00 113.6 78.01 16.01 0 11.03 -0.14 356 342 9.16 2.43 7 17 182.10 81.60 0 2.42 114.8 20070613 95500.00 100000.00 118.8 78.00 16.01 0 11.04 -8.87 402 392 9.10 2.36 7 16 182.10 81.60 1 2.14 120.1 20070613 95500.00 100000.00 125.5 77.99 16.01 0 11.05 6.92 510 502 9.02 2.27 7 17 182.10 81.60 2 1.82 126.9 20070613 95500.00 100000.00 133.3 77.98 16.00 0 11.13 4.54 530 591 9.06 2.29 6 17 182.10 81.60 4 1.53 134.7 20070613 95500.00 100000.00 141.9 77.97 16.00 0 11.17 14.76 634 690 9.05 2.23 7 18 182.10 81.60 5 1.27 143.4 20070613 95500.00 100000.00 151.1 77.96 16.00 0 11.24 10.12 671 899 9.08 2.10 6 20 182.10 81.60 8 1.03 152.7 20070613 95500.00 100000.00 161.6 77.95 16.00 0 11.27 15.93 749 1193 9.10 2.22 7 24 182.10 81.60 10 0.81 163.3 20070613 95500.00 100000.00 173.3 77.93 16.00 0 11.28 24.58 825 1507 9.14 2.59 8 32 182.10 81.60 13 0.59 175.1 20070613 95500.00 100000.00 185.6 77.92 15.99 0 11.30 28.66 955 1953 9.20 2.99 10 44 182.10 81.60 15 0.39 187.6 20070613 95500.00 100000.00 198.9 77.90 15.99 0 11.37 21.54 1007 2441 9.23 2.72 9 49 182.10 81.60 20 0.18 201.0 20070613 95500.00 100000.00 213.5 77.89 15.99 0 11.47 12.90 899 2439 9.27 2.54 7 42 182.10 81.60 50 0.00 215.8 20070613 95500.00 100000.00 229.2 77.87 15.98 0 11.51 2.07 841 2322 9.23 2.14 5 31 182.10 81.60 73 0.00 231.6 20070613 95500.00 100000.00 245.9 77.85 15.98 0 11.49 -2.05 833 2208 9.21 2.18 5 30 182.10 81.60 89 0.00 248.5 20070613 95500.00 100000.00 263.0 77.83 15.98 0 11.45 1.42 839 2203 9.20 2.35 5 32 182.10 81.60 95 0.00 265.8 20070613 95500.00 100000.00 281.5 77.81 15.97 0 11.40 3.66 881 2212 9.20 2.74 6 37 182.10 81.60 98 0.00 284.5 20070613 95500.00 100000.00 301.3 77.79 15.97 0 11.34 3.83 896 2231 9.19 3.10 7 42 182.10 81.60 100 0.00 304.4 20070613 95500.00 100000.00 321.6 77.76 15.97 0 11.29 -0.13 903 2299 9.18 3.45 8 48 182.10 81.60 100 0.00 325.0 20070613 95500.00 100000.00 343.3 77.74 15.96 0 11.23 11.09 951 2357 9.18 4.00 10 55 182.10 81.60 100 0.00 346.9 20070613 95500.00 100000.00 366.0 77.72 15.96 0 11.17 10.21 988 2370 9.17 4.82 11 64 182.10 81.60 100 0.00 369.7 20070613 95500.00 100000.00 390.2 77.69 15.95 0 11.10 11.14 1067 2414 9.33 8.66 21 111 182.10 81.60 100 0.00 394.2 20070613 95500.00 100000.00 412.0 77.67 15.95 0 11.04 0.01 1075 2448 9.34 9.93 25 133 182.10 81.60 100 0.00 416.2 20070613 95500.00 100000.00 437.9 77.64 15.95 0 10.95 0.67 1266 2410 9.46 19.01 54 234 182.10 81.60 100 0.00 442.4 20070613 95500.00 100000.00 466.6 77.61 15.94 0 10.91 -49.53 1224 2413 9.64 30.39 92 403 182.10 81.60 100 0.00 471.3 20070613 100000.00 100500.00 77.3 78.05 16.02 2 9.04 -0.00 185 185 10.49 639.73 5709 5709 182.10 81.60 0 5.50 78.1 20070613 100000.00 100500.00 81.0 78.05 16.01 2 9.20 -0.00 159 159 10.25 277.86 2298 2298 182.10 81.60 0 5.26 81.9 20070613 100000.00 100500.00 84.8 78.04 16.01 0 9.94 14.09 3047 3047 9.50 80.55 1521 1521 182.10 81.60 1 4.94 85.7 20070613 100000.00 100500.00 89.2 78.04 16.01 0 10.07 -80.18 38 38 8.07 1.52 0 0 182.10 81.60 1 4.49 90.2 20070613 100000.00 100500.00 93.1 78.03 16.01 0 10.86 1.36 105 105 9.04 2.52 14 14 182.10 81.60 0 3.46 94.1 20070613 100000.00 100500.00 97.2 78.03 16.01 0 11.19 -1.10 133 260 10.22 2.18 19 82 182.10 81.60 0 3.60 98.3 20070613 100000.00 100500.00 101.0 78.02 16.01 0 11.19 -8.77 171 263 9.79 2.49 10 34 182.10 81.60 0 3.25 102.1 20070613 100000.00 100500.00 104.5 78.02 16.01 0 11.08 -7.28 258 281 9.39 2.56 9 22 182.10 81.60 0 2.96 105.6 20070613 100000.00 100500.00 109.2 78.01 16.01 0 11.03 -11.34 297 313 9.30 3.07 9 21 182.10 81.60 0 2.68 110.4 20070613 100000.00 100500.00 113.6 78.01 16.01 0 11.03 -6.26 359 345 9.24 3.44 9 21 182.10 81.60 0 2.42 114.8 20070613 100000.00 100500.00 118.8 78.00 16.01 0 11.05 0.23 426 418 9.20 3.12 9 21 182.10 81.60 1 2.14 120.1 20070613 100000.00 100500.00 125.6 77.99 16.01 0 11.05 6.66 543 540 9.10 3.12 9 21 182.10 81.60 2 1.82 126.9 20070613 100000.00 100500.00 133.3 77.98 16.00 0 11.11 4.89 533 614 9.14 2.94 8 22 182.10 81.60 4 1.53 134.7 20070613 100000.00 100500.00 141.8 77.97 16.00 0 11.17 2.58 628 721 9.14 2.83 8 22 182.10 81.60 5 1.27 143.3 20070613 100000.00 100500.00 151.2 77.96 16.00 0 11.21 21.83 678 876 9.15 3.06 8 24 182.10 81.60 8 1.03 152.8 20070613 100000.00 100500.00 161.5 77.95 16.00 0 11.26 24.54 760 1148 9.20 2.88 8 30 182.10 81.60 10 0.81 163.2 20070613 100000.00 100500.00 173.6 77.93 16.00 0 11.28 40.05 785 1513 9.23 2.84 9 39 182.10 81.60 13 0.59 175.5 20070613 100000.00 100500.00 185.8 77.92 15.99 0 11.30 25.80 896 1891 9.22 3.03 9 45 182.10 81.60 15 0.39 187.7 20070613 100000.00 100500.00 199.0 77.90 15.99 0 11.38 5.41 1010 2420 9.24 2.71 9 49 182.10 81.60 20 0.18 201.1 20070613 100000.00 100500.00 213.6 77.89 15.99 0 11.48 -11.96 892 2395 9.27 2.45 7 40 182.10 81.60 50 0.00 215.8 20070613 100000.00 100500.00 229.2 77.87 15.98 0 11.51 -14.54 844 2282 9.23 2.14 5 31 182.10 81.60 73 0.00 231.6 20070613 100000.00 100500.00 245.9 77.85 15.98 0 11.49 -18.06 833 2161 9.22 2.22 5 30 182.10 81.60 89 0.00 248.5 20070613 100000.00 100500.00 263.1 77.83 15.98 0 11.44 -15.55 844 2170 9.21 2.46 6 34 182.10 81.60 95 0.00 265.8 20070613 100000.00 100500.00 281.6 77.81 15.97 0 11.38 -15.79 880 2174 9.20 2.81 6 37 182.10 81.60 98 0.00 284.5 20070613 100000.00 100500.00 301.3 77.79 15.97 0 11.33 -2.47 909 2192 9.19 3.21 7 42 182.10 81.60 100 0.00 304.4 20070613 100000.00 100500.00 321.7 77.76 15.97 0 11.28 1.93 900 2275 9.18 3.50 8 48 182.10 81.60 100 0.00 325.0 20070613 100000.00 100500.00 343.2 77.74 15.96 0 11.22 0.79 936 2287 9.17 4.09 10 55 182.10 81.60 100 0.00 346.7 20070613 100000.00 100500.00 365.9 77.72 15.96 0 11.17 13.67 995 2367 9.17 4.78 11 63 182.10 81.60 100 0.00 369.7 20070613 100000.00 100500.00 390.1 77.69 15.95 0 11.11 8.55 969 2429 9.33 8.00 19 110 182.10 81.60 100 0.00 394.1 20070613 100000.00 100500.00 412.1 77.67 15.95 0 11.03 42.17 1150 2366 9.34 10.74 29 136 182.10 81.60 100 0.00 416.3 20070613 100000.00 100500.00 438.0 77.64 15.95 0 10.94 69.93 1281 2271 9.46 19.34 55 223 182.10 81.60 100 0.00 442.4 20070613 100000.00 100500.00 466.7 77.61 15.94 0 10.85 56.89 1239 2484 9.66 36.69 112 497 182.10 81.60 100 0.00 471.4 20070613 100500.00 101000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.18 533.62 3009 3009 182.10 81.60 0 5.50 78.1 20070613 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 360.36 3209 3209 182.10 81.60 0 5.25 81.8 20070613 100500.00 101000.00 84.6 78.04 16.01 0 9.26 -242.94 160 160 7.75 18.16 5 5 182.10 81.60 1 4.94 85.5 20070613 100500.00 101000.00 89.1 78.04 16.01 0 10.50 -10.43 273 273 8.68 3.36 18 18 182.10 81.60 1 4.49 90.0 20070613 100500.00 101000.00 93.2 78.03 16.01 0 10.88 2.04 133 133 8.82 1.81 12 12 182.10 81.60 0 3.77 94.2 20070613 100500.00 101000.00 97.4 78.03 16.01 0 11.08 2.64 188 223 9.87 1.49 15 45 182.10 81.60 0 3.59 98.4 20070613 100500.00 101000.00 101.0 78.02 16.01 0 11.10 -7.62 232 230 9.56 1.71 10 23 182.10 81.60 0 3.24 102.0 20070613 100500.00 101000.00 104.7 78.02 16.01 0 11.06 -11.89 289 280 9.28 2.02 7 18 182.10 81.60 0 2.96 105.9 20070613 100500.00 101000.00 109.2 78.01 16.01 0 11.06 -13.57 298 330 9.21 2.19 6 16 182.10 81.60 0 2.68 110.4 20070613 100500.00 101000.00 113.6 78.01 16.01 0 11.04 -2.07 363 351 9.15 2.38 7 17 182.10 81.60 0 2.43 114.8 20070613 100500.00 101000.00 118.8 78.00 16.01 0 11.03 -8.56 428 417 9.10 2.50 8 18 182.10 81.60 1 2.14 120.1 20070613 100500.00 101000.00 125.5 77.99 16.01 0 11.05 7.14 521 534 9.03 2.38 7 18 182.10 81.60 2 1.82 126.9 20070613 100500.00 101000.00 133.4 77.98 16.00 0 11.11 23.56 581 594 9.05 2.39 8 18 182.10 81.60 4 1.52 134.8 20070613 100500.00 101000.00 141.9 77.97 16.00 0 11.16 21.13 610 702 9.06 2.25 7 18 182.10 81.60 5 1.26 143.4 20070613 100500.00 101000.00 151.2 77.96 16.00 0 11.24 28.74 656 863 9.08 2.05 6 19 182.10 81.60 8 1.03 152.8 20070613 100500.00 101000.00 161.5 77.95 16.00 0 11.28 26.60 708 1096 9.10 2.11 6 22 182.10 81.60 10 0.81 163.2 20070613 100500.00 101000.00 173.4 77.93 16.00 0 11.31 20.54 759 1416 9.15 2.24 7 28 182.10 81.60 13 0.59 175.2 20070613 100500.00 101000.00 185.7 77.92 15.99 0 11.32 9.41 898 1834 9.21 2.79 9 40 182.10 81.60 15 0.38 187.6 20070613 100500.00 101000.00 199.0 77.90 15.99 0 11.39 -21.72 1064 2407 9.25 2.80 9 48 182.10 81.60 20 0.18 201.1 20070613 100500.00 101000.00 213.6 77.89 15.99 0 11.51 -34.97 914 2434 9.28 2.41 7 39 182.10 81.60 50 0.00 215.8 20070613 100500.00 101000.00 229.3 77.87 15.98 0 11.52 -39.24 837 2291 9.24 2.17 5 32 182.10 81.60 73 0.00 231.7 20070613 100500.00 101000.00 246.0 77.85 15.98 0 11.48 -36.21 841 2200 9.23 2.38 5 33 182.10 81.60 89 0.00 248.6 20070613 100500.00 101000.00 263.0 77.83 15.98 0 11.43 -23.59 867 2190 9.22 2.69 6 36 182.10 81.60 95 0.00 265.7 20070613 100500.00 101000.00 281.6 77.81 15.97 0 11.38 -17.10 891 2219 9.21 2.96 7 40 182.10 81.60 98 0.00 284.5 20070613 100500.00 101000.00 301.4 77.79 15.97 0 11.34 3.58 897 2243 9.21 3.25 7 44 182.10 81.60 100 0.00 304.5 20070613 100500.00 101000.00 321.7 77.76 15.97 0 11.28 2.28 944 2268 9.19 3.70 9 50 182.10 81.60 100 0.00 325.0 20070613 100500.00 101000.00 343.3 77.74 15.96 0 11.23 16.78 950 2326 9.19 4.20 10 57 182.10 81.60 100 0.00 346.8 20070613 100500.00 101000.00 365.9 77.72 15.96 0 11.16 9.99 976 2310 9.18 4.97 12 65 182.10 81.60 100 0.00 369.7 20070613 100500.00 101000.00 390.1 77.69 15.95 0 11.10 38.18 1074 2272 9.34 9.18 23 112 182.10 81.60 100 0.00 394.0 20070613 100500.00 101000.00 412.0 77.67 15.95 0 11.04 -1.02 1109 2319 9.34 10.89 28 132 182.10 81.60 100 0.00 416.1 20070613 100500.00 101000.00 438.1 77.64 15.95 0 10.95 47.21 1268 2356 9.48 19.77 56 240 182.10 81.60 100 0.00 442.5 20070613 100500.00 101000.00 466.8 77.61 15.94 0 10.89 90.98 1321 2558 9.66 35.28 111 477 182.10 81.60 100 0.00 471.5 20070613 101000.00 101500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.17 547.35 2963 2963 182.10 81.60 0 5.50 78.1 20070613 101000.00 101500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.23 370.03 3288 3288 182.10 81.60 0 5.25 81.8 20070613 101000.00 101500.00 84.6 78.04 16.01 0 8.67 -164.55 40 40 8.17 13.61 13 13 182.10 81.60 1 4.94 85.6 20070613 101000.00 101500.00 89.1 78.04 16.01 0 10.50 3.22 220 220 8.68 3.21 17 17 182.10 81.60 1 4.49 90.0 20070613 101000.00 101500.00 93.2 78.03 16.01 0 10.90 -2.22 149 149 8.83 1.91 13 13 182.10 81.60 0 3.79 94.2 20070613 101000.00 101500.00 97.3 78.03 16.01 0 11.15 3.29 150 239 10.03 1.59 14 54 182.10 81.60 0 3.59 98.3 20070613 101000.00 101500.00 101.0 78.02 16.01 0 11.09 -6.06 225 225 9.57 1.90 10 24 182.10 81.60 0 3.24 102.0 20070613 101000.00 101500.00 104.7 78.02 16.01 0 11.06 -13.33 283 271 9.30 1.98 7 17 182.10 81.60 0 2.96 105.8 20070613 101000.00 101500.00 109.2 78.01 16.01 0 11.03 -14.07 318 311 9.21 2.38 7 17 182.10 81.60 0 2.68 110.3 20070613 101000.00 101500.00 113.6 78.01 16.01 0 11.02 -14.43 374 349 9.16 2.62 8 18 182.10 81.60 0 2.43 114.8 20070613 101000.00 101500.00 118.8 78.00 16.01 0 11.02 1.24 456 425 9.12 2.84 9 20 182.10 81.60 1 2.14 120.1 20070613 101000.00 101500.00 125.6 77.99 16.01 0 11.06 10.67 535 556 9.05 2.50 8 19 182.10 81.60 1 1.82 126.9 20070613 101000.00 101500.00 133.4 77.98 16.00 0 11.10 8.74 587 593 9.08 2.63 8 20 182.10 81.60 4 1.52 134.8 20070613 101000.00 101500.00 141.9 77.97 16.00 0 11.16 12.15 600 678 9.08 2.33 7 19 182.10 81.60 5 1.26 143.4 20070613 101000.00 101500.00 151.2 77.96 16.00 0 11.23 10.67 632 837 9.09 2.14 6 19 182.10 81.60 8 1.03 152.8 20070613 101000.00 101500.00 161.6 77.95 16.00 0 11.28 18.82 702 1091 9.12 2.23 6 23 182.10 81.60 10 0.81 163.3 20070613 101000.00 101500.00 173.4 77.93 16.00 0 11.31 3.56 770 1456 9.16 2.33 7 30 182.10 81.60 13 0.59 175.2 20070613 101000.00 101500.00 185.6 77.92 15.99 0 11.33 -3.84 960 1916 9.23 2.94 10 43 182.10 81.60 15 0.38 187.5 20070613 101000.00 101500.00 199.1 77.90 15.99 0 11.42 -32.85 1123 2519 9.25 2.75 9 48 182.10 81.60 20 0.18 201.2 20070613 101000.00 101500.00 213.5 77.89 15.99 0 11.49 -43.09 972 2474 9.29 2.62 8 43 182.10 81.60 50 0.00 215.7 20070613 101000.00 101500.00 229.3 77.87 15.98 0 11.48 -37.65 892 2287 9.25 2.52 6 36 182.10 81.60 73 0.00 231.7 20070613 101000.00 101500.00 245.9 77.85 15.98 0 11.44 -18.28 874 2203 9.23 2.68 6 36 182.10 81.60 89 0.00 248.4 20070613 101000.00 101500.00 263.0 77.83 15.98 0 11.40 -8.51 881 2184 9.22 2.84 7 38 182.10 81.60 95 0.00 265.8 20070613 101000.00 101500.00 281.6 77.81 15.97 0 11.37 -6.04 866 2232 9.20 2.94 7 40 182.10 81.60 98 0.00 284.6 20070613 101000.00 101500.00 301.3 77.79 15.97 0 11.32 4.55 891 2223 9.19 3.23 7 43 182.10 81.60 100 0.00 304.4 20070613 101000.00 101500.00 321.8 77.76 15.97 0 11.27 6.67 910 2274 9.18 3.54 8 48 182.10 81.60 100 0.00 325.1 20070613 101000.00 101500.00 343.3 77.74 15.96 0 11.22 8.84 933 2320 9.17 4.06 9 55 182.10 81.60 100 0.00 346.8 20070613 101000.00 101500.00 366.0 77.72 15.96 0 11.15 11.30 979 2333 9.17 5.02 12 67 182.10 81.60 100 0.00 369.8 20070613 101000.00 101500.00 390.3 77.69 15.95 0 11.09 19.80 1029 2276 9.32 8.52 21 108 182.10 81.60 100 0.00 394.3 20070613 101000.00 101500.00 412.1 77.67 15.95 0 11.02 31.14 1149 2359 9.33 10.79 29 136 182.10 81.60 100 0.00 416.2 20070613 101000.00 101500.00 438.0 77.64 15.95 0 10.98 37.94 1201 2427 9.46 17.29 47 218 182.10 81.60 100 0.00 442.4 20070613 101000.00 101500.00 466.9 77.61 15.94 0 10.92 24.86 1284 2680 9.66 31.85 96 447 182.10 81.60 100 0.00 471.6 20070613 101500.00 102000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.42 725.31 5225 5225 182.10 81.60 0 5.50 78.2 20070613 101500.00 102000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.36 447.05 4432 4432 182.10 81.60 0 5.25 81.7 20070613 101500.00 102000.00 84.9 78.04 16.01 0 9.13 -42.72 137 137 7.13 7.08 1 1 182.10 81.60 1 4.94 85.8 20070613 101500.00 102000.00 89.1 78.04 16.01 0 10.43 17.00 202 202 8.90 4.68 29 29 182.10 81.60 1 4.49 90.0 20070613 101500.00 102000.00 93.2 78.03 16.01 0 10.81 -11.04 104 104 8.99 2.44 14 14 182.10 81.60 0 3.55 94.2 20070613 101500.00 102000.00 97.3 78.03 16.01 0 11.07 -5.78 163 228 10.01 2.18 19 63 182.10 81.60 0 3.59 98.4 20070613 101500.00 102000.00 100.9 78.02 16.01 0 11.06 -6.30 221 216 9.63 2.45 13 30 182.10 81.60 0 3.24 102.0 20070613 101500.00 102000.00 104.7 78.02 16.01 0 11.07 -10.71 247 288 9.39 2.59 8 22 182.10 81.60 0 2.96 105.8 20070613 101500.00 102000.00 109.2 78.01 16.01 0 11.03 -2.21 303 316 9.26 2.97 8 20 182.10 81.60 0 2.68 110.4 20070613 101500.00 102000.00 113.6 78.01 16.01 0 11.01 -5.94 373 350 9.24 3.34 10 22 182.10 81.60 0 2.43 114.8 20070613 101500.00 102000.00 119.0 78.00 16.01 0 11.00 9.65 453 439 9.18 3.60 11 24 182.10 81.60 1 2.14 120.2 20070613 101500.00 102000.00 125.5 77.99 16.01 0 11.04 10.20 547 542 9.10 3.17 9 22 182.10 81.60 1 1.82 126.8 20070613 101500.00 102000.00 133.4 77.98 16.00 0 11.11 8.51 567 587 9.13 3.11 9 21 182.10 81.60 4 1.52 134.8 20070613 101500.00 102000.00 141.8 77.97 16.00 0 11.17 0.32 608 678 9.12 2.63 8 20 182.10 81.60 5 1.26 143.3 20070613 101500.00 102000.00 151.1 77.96 16.00 0 11.25 9.49 603 843 9.15 2.30 6 20 182.10 81.60 8 1.03 152.7 20070613 101500.00 102000.00 161.7 77.95 16.00 0 11.30 -0.16 639 1135 9.17 2.17 6 25 182.10 81.60 10 0.81 163.4 20070613 101500.00 102000.00 173.5 77.93 16.00 0 11.30 -1.89 780 1458 9.19 2.68 8 33 182.10 81.60 13 0.59 175.4 20070613 101500.00 102000.00 185.7 77.92 15.99 0 11.35 -12.95 1009 2010 9.24 2.94 10 44 182.10 81.60 15 0.38 187.7 20070613 101500.00 102000.00 199.1 77.90 15.99 0 11.44 -30.25 1172 2646 9.25 2.66 10 49 182.10 81.60 20 0.18 201.2 20070613 101500.00 102000.00 213.5 77.89 15.99 0 11.49 -35.62 975 2532 9.28 2.64 7 43 182.10 81.60 50 0.00 215.8 20070613 101500.00 102000.00 229.3 77.87 15.98 0 11.46 -31.21 912 2345 9.24 2.62 6 37 182.10 81.60 73 0.00 231.7 20070613 101500.00 102000.00 245.9 77.85 15.98 0 11.43 -5.17 881 2233 9.22 2.68 6 37 182.10 81.60 89 0.00 248.5 20070613 101500.00 102000.00 263.0 77.83 15.98 0 11.39 3.61 882 2244 9.21 2.88 7 39 182.10 81.60 95 0.00 265.8 20070613 101500.00 102000.00 281.7 77.81 15.97 0 11.36 -2.32 894 2250 9.20 2.98 7 40 182.10 81.60 98 0.00 284.6 20070613 101500.00 102000.00 301.3 77.79 15.97 0 11.31 12.12 887 2268 9.17 3.20 7 43 182.10 81.60 100 0.00 304.4 20070613 101500.00 102000.00 321.8 77.76 15.97 0 11.26 13.43 909 2316 9.17 3.58 8 49 182.10 81.60 100 0.00 325.1 20070613 101500.00 102000.00 343.4 77.74 15.96 0 11.21 11.19 951 2358 9.15 4.05 9 55 182.10 81.60 100 0.00 346.9 20070613 101500.00 102000.00 366.0 77.72 15.96 0 11.16 13.88 949 2420 9.16 4.60 11 64 182.10 81.60 100 0.00 369.7 20070613 101500.00 102000.00 390.2 77.69 15.95 0 11.09 8.83 1032 2496 9.33 8.58 21 117 182.10 81.60 100 0.00 394.2 20070613 101500.00 102000.00 412.1 77.67 15.95 0 11.03 21.49 1095 2448 9.32 10.27 26 133 182.10 81.60 100 0.00 416.2 20070613 101500.00 102000.00 437.9 77.64 15.95 0 11.00 -1.24 1145 2561 9.46 15.51 42 213 182.10 81.60 100 0.00 442.3 20070613 101500.00 102000.00 466.8 77.61 15.94 0 10.89 -44.11 1154 2589 9.66 31.45 91 455 182.10 81.60 100 0.00 471.5 20070613 102000.00 102448.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.17 554.12 2968 2968 182.10 81.60 0 5.50 78.0 20070613 102000.00 102448.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.23 371.94 3303 3303 182.10 81.60 0 5.25 81.8 20070613 102000.00 102448.00 84.7 78.04 16.01 0 8.90 161.46 150 150 7.40 20.32 5 5 182.10 81.60 1 4.94 85.6 20070613 102000.00 102448.00 89.1 78.04 16.01 0 10.40 2.23 207 207 8.71 3.85 22 22 182.10 81.60 1 4.49 90.1 20070613 102000.00 102448.00 93.2 78.03 16.01 0 10.83 -4.34 123 123 8.79 2.26 10 10 182.10 81.60 0 3.50 94.2 20070613 102000.00 102448.00 97.3 78.03 16.01 0 11.10 -1.68 138 234 10.08 1.68 16 65 182.10 81.60 0 3.59 98.3 20070613 102000.00 102448.00 100.9 78.02 16.01 0 11.04 0.87 216 217 9.60 1.94 11 28 182.10 81.60 0 3.24 102.0 20070613 102000.00 102448.00 104.7 78.02 16.01 0 11.06 -7.87 248 283 9.35 2.06 7 19 182.10 81.60 0 2.96 105.9 20070613 102000.00 102448.00 109.2 78.01 16.01 0 11.01 -7.86 326 315 9.20 2.40 8 18 182.10 81.60 0 2.68 110.3 20070613 102000.00 102448.00 113.6 78.01 16.01 0 10.99 -11.04 382 348 9.16 2.72 9 19 182.10 81.60 0 2.43 114.8 20070613 102000.00 102448.00 118.8 78.00 16.01 0 11.00 -2.82 470 447 9.11 2.92 9 21 182.10 81.60 1 2.14 120.1 20070613 102000.00 102448.00 125.6 77.99 16.01 0 11.04 9.45 537 534 9.03 2.56 8 19 182.10 81.60 1 1.82 126.9 20070613 102000.00 102448.00 133.4 77.98 16.00 0 11.10 10.21 567 573 9.06 2.47 8 19 182.10 81.60 4 1.52 134.8 20070613 102000.00 102448.00 141.9 77.97 16.00 0 11.18 19.66 584 689 9.06 2.16 6 17 182.10 81.60 5 1.26 143.4 20070613 102000.00 102448.00 151.1 77.96 16.00 0 11.24 19.78 631 857 9.07 2.00 6 18 182.10 81.60 8 1.03 152.7 20070613 102000.00 102448.00 161.5 77.95 16.00 0 11.29 16.76 701 1107 9.11 2.12 6 22 182.10 81.60 10 0.81 163.2 20070613 102000.00 102448.00 173.4 77.93 16.00 0 11.31 6.30 840 1517 9.16 2.44 8 31 182.10 81.60 13 0.59 175.2 20070613 102000.00 102448.00 185.6 77.92 15.99 0 11.35 -5.72 1074 2138 9.23 2.98 10 45 182.10 81.60 15 0.38 187.5 20070613 102000.00 102448.00 199.1 77.90 15.99 0 11.42 -10.43 1207 2672 9.25 2.82 10 50 182.10 81.60 20 0.18 201.2 20070613 102000.00 102448.00 213.6 77.89 15.99 0 11.46 -20.94 983 2532 9.28 2.81 8 46 182.10 81.60 50 0.00 215.9 20070613 102000.00 102448.00 229.3 77.87 15.98 0 11.45 -5.69 921 2375 9.24 2.73 7 39 182.10 81.60 73 0.00 231.7 20070613 102000.00 102448.00 245.9 77.85 15.98 0 11.41 -2.79 884 2205 9.22 2.88 7 38 182.10 81.60 89 0.00 248.4 20070613 102000.00 102448.00 263.0 77.83 15.98 0 11.38 12.92 885 2221 9.21 2.93 7 40 182.10 81.60 95 0.00 265.8 20070613 102000.00 102448.00 281.6 77.81 15.97 0 11.34 13.33 907 2241 9.20 3.14 7 42 182.10 81.60 98 0.00 284.5 20070613 102000.00 102448.00 301.4 77.79 15.97 0 11.31 15.97 887 2302 9.18 3.21 7 45 182.10 81.60 100 0.00 304.5 20070613 102000.00 102448.00 321.7 77.76 15.97 0 11.27 22.93 903 2302 9.17 3.50 8 49 182.10 81.60 100 0.00 325.0 20070613 102000.00 102448.00 343.3 77.74 15.96 0 11.21 30.53 926 2340 9.16 3.98 9 55 182.10 81.60 100 0.00 346.8 20070613 102000.00 102448.00 365.9 77.72 15.96 0 11.16 31.56 947 2421 9.16 4.62 11 65 182.10 81.60 100 0.00 369.6 20070613 102000.00 102448.00 390.2 77.69 15.95 0 11.07 37.13 1077 2362 9.34 9.40 24 121 182.10 81.60 100 0.00 394.2 20070613 102000.00 102448.00 412.0 77.67 15.95 0 11.03 28.51 1117 2374 9.33 10.58 27 132 182.10 81.60 100 0.00 416.2 20070613 102000.00 102448.00 437.8 77.64 15.95 0 10.96 48.31 1125 2512 9.47 17.70 45 231 182.10 81.60 100 0.00 442.3 20070613 102000.00 102448.00 466.9 77.61 15.94 0 10.89 61.04 1367 2497 9.64 33.37 109 444 182.10 81.60 100 0.00 471.6 20070613 103442.00 103500.00 77.1 78.05 16.02 2 9.65 -0.00 184 184 10.86 377.66 3371 3371 182.10 81.60 0 5.50 78.0 20070613 103442.00 103500.00 80.9 78.05 16.01 0 10.60 -21.54 42 42 9.59 12.86 4 4 182.10 81.60 0 5.25 81.8 20070613 103442.00 103500.00 84.9 78.04 16.01 0 10.99 -99.95 8 8 7.99 1.00 0 0 182.10 81.60 1 4.94 85.8 20070613 103442.00 103500.00 88.5 78.04 16.01 3 8.85 0.31 1 1 8.85 1.00 1 1 182.10 81.60 1 4.49 89.5 20070613 103442.00 103500.00 93.2 78.03 16.01 0 10.71 -23.52 519 519 9.70 8.18 1125 1125 182.10 81.60 0 5.11 94.2 20070613 103442.00 103500.00 97.5 78.02 16.01 0 10.61 16.86 351 8 9.06 5.17 25 3 182.10 81.60 0 3.59 98.6 20070613 103442.00 103500.00 101.1 78.02 16.01 0 11.04 53.14 182 256 10.24 6.44 41 133 182.10 81.60 0 3.24 102.1 20070613 103442.00 103500.00 104.8 78.02 16.01 0 11.02 -14.28 256 320 9.90 9.76 30 87 182.10 81.60 0 2.96 105.9 20070613 103442.00 103500.00 109.0 78.01 16.01 0 11.20 -25.76 162 389 9.95 7.18 13 66 182.10 81.60 0 2.68 110.2 20070613 103442.00 103500.00 113.7 78.00 16.01 0 11.15 42.06 228 469 9.91 9.30 18 83 182.10 81.60 0 2.43 114.9 20070613 103442.00 103500.00 118.7 78.00 16.01 0 11.00 0.32 349 415 9.72 9.03 27 75 182.10 81.60 1 2.14 120.0 20070613 103442.00 103500.00 125.7 77.99 16.01 0 11.06 52.92 471 530 9.58 8.00 22 59 182.10 81.60 1 1.82 127.0 20070613 103442.00 103500.00 133.2 77.98 16.00 0 11.06 72.75 565 515 9.59 9.20 28 62 182.10 81.60 4 1.52 134.6 20070613 103442.00 103500.00 142.1 77.97 16.00 0 11.20 25.12 439 655 9.61 7.13 16 53 182.10 81.60 5 1.26 143.6 20070613 103442.00 103500.00 151.8 77.96 16.00 0 11.21 4.74 631 818 9.59 7.25 20 61 182.10 81.60 8 1.03 153.4 20070613 103442.00 103500.00 161.0 77.95 16.00 0 11.26 -19.13 624 1025 9.62 7.42 20 72 182.10 81.60 10 0.81 162.7 20070613 103442.00 103500.00 173.7 77.93 16.00 0 11.24 11.06 854 1504 9.65 9.65 27 113 182.10 81.60 13 0.59 175.6 20070613 103442.00 103500.00 185.7 77.92 15.99 0 11.33 -55.37 994 2198 9.69 8.88 29 145 182.10 81.60 15 0.38 187.7 20070613 103442.00 103500.00 199.1 77.90 15.99 0 11.35 -29.98 1310 2644 9.72 9.82 38 175 182.10 81.60 20 0.18 201.2 20070613 103442.00 103500.00 213.6 77.89 15.99 0 11.41 -1.88 1022 2549 9.73 9.25 26 147 182.10 81.60 50 0.00 215.9 20070613 103442.00 103500.00 229.9 77.87 15.98 0 11.36 -37.39 930 2173 9.70 9.26 24 125 182.10 81.60 73 0.00 232.3 20070613 103442.00 103500.00 245.9 77.85 15.98 0 11.39 22.33 912 2156 9.67 7.28 21 113 182.10 81.60 89 0.00 248.5 20070613 103442.00 103500.00 262.9 77.83 15.98 0 11.40 3.62 791 2414 9.66 6.71 16 114 182.10 81.60 95 0.00 265.6 20070613 103442.00 103500.00 281.8 77.81 15.97 0 11.37 7.43 871 2342 9.61 8.12 18 112 182.10 81.60 98 0.00 284.7 20070613 103442.00 103500.00 301.6 77.79 15.97 0 11.30 15.67 820 2229 9.61 9.15 19 122 182.10 81.60 100 0.00 304.8 20070613 103442.00 103500.00 321.8 77.76 15.97 0 11.27 -2.05 902 2238 9.62 10.01 23 135 182.10 81.60 100 0.00 325.1 20070613 103442.00 103500.00 342.9 77.74 15.96 0 11.18 -2.04 1010 2251 9.61 12.41 33 169 182.10 81.60 100 0.00 346.4 20070613 103442.00 103500.00 365.9 77.72 15.96 0 11.14 -19.15 1033 2170 9.65 15.08 39 191 182.10 81.60 100 0.00 369.7 20070613 103442.00 103500.00 389.3 77.69 15.95 0 11.05 129.32 608 2247 9.52 9.71 23 195 182.10 81.60 100 0.00 393.3 20070613 103442.00 103500.00 416.3 77.66 15.95 0 11.06 127.25 621 2403 9.52 9.63 21 193 182.10 81.60 100 0.00 420.6 20070613 103442.00 103500.00 437.2 77.64 15.95 0 11.10 -113.77 1072 2810 9.70 13.88 52 312 182.10 81.60 100 0.00 441.7 20070613 103442.00 103500.00 468.2 77.61 15.94 0 11.31 79.00 718 5136 8.80 2.40 2 31 182.10 81.60 100 0.00 472.9 20070613 103500.00 104000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 506.28 2696 2696 182.10 81.60 0 5.50 78.1 20070613 103500.00 104000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 330.05 2935 2935 182.10 81.60 0 5.25 81.8 20070613 103500.00 104000.00 84.6 78.04 16.01 0 9.79 -382.28 3870 3870 9.51 134.48 2846 2846 182.10 81.60 1 4.94 85.5 20070613 103500.00 104000.00 89.1 78.04 16.01 0 10.29 2.18 191 191 8.74 4.86 23 23 182.10 81.60 1 4.49 90.0 20070613 103500.00 104000.00 93.1 78.03 16.01 0 10.76 -1.09 157 157 8.83 2.51 18 18 182.10 81.60 0 3.84 94.1 20070613 103500.00 104000.00 97.4 78.03 16.01 0 11.06 5.26 144 231 10.01 1.78 16 62 182.10 81.60 0 3.59 98.4 20070613 103500.00 104000.00 101.0 78.02 16.01 0 10.97 -7.99 255 224 9.47 2.19 12 26 182.10 81.60 0 3.24 102.0 20070613 103500.00 104000.00 104.7 78.02 16.01 0 10.99 -13.04 290 272 9.26 2.20 8 19 182.10 81.60 0 2.96 105.8 20070613 103500.00 104000.00 109.2 78.01 16.01 0 10.99 -10.62 339 320 9.17 2.39 8 18 182.10 81.60 0 2.68 110.3 20070613 103500.00 104000.00 113.6 78.01 16.01 0 10.98 -11.30 365 351 9.13 2.63 8 18 182.10 81.60 0 2.43 114.8 20070613 103500.00 104000.00 118.8 78.00 16.01 0 10.99 -1.15 446 405 9.08 2.50 8 18 182.10 81.60 1 2.14 120.1 20070613 103500.00 104000.00 125.6 77.99 16.01 0 11.05 15.39 506 502 9.00 2.17 7 16 182.10 81.60 1 1.82 126.9 20070613 103500.00 104000.00 133.3 77.98 16.00 0 11.13 9.37 516 572 9.04 2.08 6 16 182.10 81.60 4 1.52 134.7 20070613 103500.00 104000.00 141.9 77.97 16.00 0 11.20 11.31 544 681 9.05 1.87 5 15 182.10 81.60 5 1.26 143.4 20070613 103500.00 104000.00 151.2 77.96 16.00 0 11.26 8.36 611 852 9.06 1.80 5 16 182.10 81.60 8 1.03 152.8 20070613 103500.00 104000.00 161.6 77.95 16.00 0 11.30 -5.17 685 1149 9.10 1.93 6 21 182.10 81.60 10 0.81 163.3 20070613 103500.00 104000.00 173.4 77.93 16.00 0 11.31 -12.36 872 1563 9.13 2.42 8 31 182.10 81.60 13 0.59 175.2 20070613 103500.00 104000.00 185.6 77.92 15.99 0 11.33 -20.03 1064 2083 9.20 2.85 10 44 182.10 81.60 15 0.38 187.5 20070613 103500.00 104000.00 199.0 77.90 15.99 0 11.37 -19.68 1235 2599 9.23 3.13 11 53 182.10 81.60 20 0.18 201.1 20070613 103500.00 104000.00 213.7 77.89 15.99 0 11.42 -19.92 976 2466 9.26 3.04 8 47 182.10 81.60 50 0.00 215.9 20070613 103500.00 104000.00 229.3 77.87 15.98 0 11.41 -7.98 906 2344 9.22 2.83 7 41 182.10 81.60 73 0.00 231.7 20070613 103500.00 104000.00 245.9 77.85 15.98 0 11.41 -1.42 886 2216 9.22 2.76 6 37 182.10 81.60 89 0.00 248.5 20070613 103500.00 104000.00 263.1 77.83 15.98 0 11.40 6.92 872 2245 9.21 2.67 6 38 182.10 81.60 95 0.00 265.8 20070613 103500.00 104000.00 281.7 77.81 15.97 0 11.38 16.67 880 2242 9.19 2.84 6 38 182.10 81.60 98 0.00 284.6 20070613 103500.00 104000.00 301.3 77.79 15.97 0 11.34 12.85 873 2305 9.18 2.99 7 42 182.10 81.60 100 0.00 304.4 20070613 103500.00 104000.00 321.7 77.76 15.97 0 11.28 17.82 903 2306 9.17 3.47 8 48 182.10 81.60 100 0.00 325.0 20070613 103500.00 104000.00 343.2 77.74 15.96 0 11.23 11.14 915 2368 9.16 3.93 9 55 182.10 81.60 100 0.00 346.7 20070613 103500.00 104000.00 365.9 77.72 15.96 0 11.18 9.88 952 2479 9.17 4.52 11 64 182.10 81.60 100 0.00 369.7 20070613 103500.00 104000.00 390.1 77.69 15.95 0 11.08 29.50 1051 2367 9.34 9.21 23 119 182.10 81.60 100 0.00 394.1 20070613 103500.00 104000.00 412.1 77.67 15.95 0 11.04 27.09 1096 2385 9.33 10.32 26 131 182.10 81.60 100 0.00 416.3 20070613 103500.00 104000.00 437.8 77.64 15.95 0 10.95 4.09 1212 2487 9.46 18.41 50 235 182.10 81.60 100 0.00 442.3 20070613 103500.00 104000.00 466.7 77.61 15.94 0 10.92 96.75 1236 2794 9.66 30.98 93 466 182.10 81.60 100 0.00 471.4 20070613 104000.00 104500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 499.04 2840 2840 182.10 81.60 0 5.50 78.1 20070613 104000.00 104500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 314.71 3014 3014 182.10 81.60 0 5.25 81.7 20070613 104000.00 104500.00 84.6 78.04 16.01 0 9.47 -45.01 744 744 9.31 59.74 1128 1128 182.10 81.60 1 4.94 85.5 20070613 104000.00 104500.00 89.0 78.04 16.01 0 10.35 2.26 190 190 8.66 4.02 22 22 182.10 81.60 1 4.49 90.0 20070613 104000.00 104500.00 93.2 78.03 16.01 0 10.77 1.12 160 160 8.80 2.27 17 17 182.10 81.60 0 3.83 94.2 20070613 104000.00 104500.00 97.3 78.03 16.01 0 11.05 5.95 150 234 9.98 1.71 16 59 182.10 81.60 0 3.59 98.4 20070613 104000.00 104500.00 101.0 78.02 16.01 0 11.06 -5.08 209 273 9.55 2.10 9 29 182.10 81.60 0 3.24 102.1 20070613 104000.00 104500.00 104.7 78.02 16.01 0 11.02 -9.55 269 299 9.26 2.14 7 19 182.10 81.60 0 2.96 105.8 20070613 104000.00 104500.00 109.1 78.01 16.01 0 10.99 -9.55 326 325 9.15 2.32 7 17 182.10 81.60 0 2.68 110.3 20070613 104000.00 104500.00 113.6 78.01 16.01 0 11.00 -12.78 384 347 9.12 2.47 8 18 182.10 81.60 0 2.43 114.8 20070613 104000.00 104500.00 118.8 78.00 16.01 0 11.01 -8.77 471 420 9.07 2.49 8 18 182.10 81.60 1 2.14 120.1 20070613 104000.00 104500.00 125.6 77.99 16.01 0 11.06 7.33 545 519 8.99 2.24 7 16 182.10 81.60 1 1.82 126.9 20070613 104000.00 104500.00 133.3 77.98 16.00 0 11.12 13.15 554 549 9.03 2.18 7 16 182.10 81.60 4 1.52 134.8 20070613 104000.00 104500.00 141.9 77.97 16.00 0 11.20 5.22 553 667 9.03 1.81 5 15 182.10 81.60 5 1.26 143.4 20070613 104000.00 104500.00 151.1 77.96 16.00 0 11.26 -1.19 622 853 9.05 1.82 5 16 182.10 81.60 8 1.03 152.7 20070613 104000.00 104500.00 161.5 77.95 16.00 0 11.30 -3.81 709 1169 9.09 1.94 6 21 182.10 81.60 10 0.81 163.2 20070613 104000.00 104500.00 173.4 77.93 16.00 0 11.32 -14.55 878 1602 9.13 2.33 7 30 182.10 81.60 13 0.59 175.2 20070613 104000.00 104500.00 185.6 77.92 15.99 0 11.34 -14.40 1136 2165 9.20 2.96 11 45 182.10 81.60 15 0.38 187.6 20070613 104000.00 104500.00 199.0 77.90 15.99 0 11.38 -20.81 1249 2685 9.22 3.02 11 53 182.10 81.60 20 0.18 201.1 20070613 104000.00 104500.00 213.6 77.89 15.99 0 11.41 -5.79 1030 2540 9.27 3.13 9 51 182.10 81.60 50 0.00 215.8 20070613 104000.00 104500.00 229.3 77.87 15.98 0 11.42 6.90 910 2418 9.23 2.73 7 41 182.10 81.60 73 0.00 231.7 20070613 104000.00 104500.00 245.9 77.85 15.98 0 11.41 9.24 879 2322 9.21 2.65 6 38 182.10 81.60 89 0.00 248.5 20070613 104000.00 104500.00 263.0 77.83 15.98 0 11.40 10.40 874 2334 9.19 2.60 6 38 182.10 81.60 95 0.00 265.8 20070613 104000.00 104500.00 281.6 77.81 15.97 0 11.36 14.76 895 2387 9.18 2.81 6 41 182.10 81.60 98 0.00 284.5 20070613 104000.00 104500.00 301.3 77.79 15.97 0 11.33 11.08 898 2417 9.17 2.98 7 44 182.10 81.60 100 0.00 304.4 20070613 104000.00 104500.00 321.7 77.76 15.97 0 11.27 2.90 915 2426 9.15 3.31 8 48 182.10 81.60 100 0.00 325.0 20070613 104000.00 104500.00 343.2 77.74 15.96 0 11.21 10.84 963 2494 9.16 4.05 10 59 182.10 81.60 100 0.00 346.7 20070613 104000.00 104500.00 366.0 77.72 15.96 0 11.15 20.59 964 2526 9.15 4.70 11 68 182.10 81.60 100 0.00 369.7 20070613 104000.00 104500.00 390.1 77.69 15.95 0 11.08 14.94 1066 2590 9.33 9.02 22 126 182.10 81.60 100 0.00 394.1 20070613 104000.00 104500.00 412.0 77.67 15.95 0 11.05 4.63 1105 2583 9.33 9.80 25 137 182.10 81.60 100 0.00 416.2 20070613 104000.00 104500.00 438.1 77.64 15.95 0 10.98 49.06 1125 2795 9.46 16.44 42 241 182.10 81.60 100 0.00 442.5 20070613 104000.00 104500.00 466.7 77.61 15.94 0 10.88 58.11 1254 2563 9.63 32.99 98 447 182.10 81.60 100 0.00 471.4 20070613 104500.00 105000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 491.60 2636 2636 182.10 81.60 0 5.50 78.1 20070613 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 324.79 2967 2967 182.10 81.60 0 5.25 81.8 20070613 104500.00 105000.00 84.6 78.04 16.01 0 10.19 347.05 11389 11389 9.69 189.49 4497 4497 182.10 81.60 1 4.94 85.5 20070613 104500.00 105000.00 89.1 78.04 16.01 0 10.30 -23.31 319 319 8.67 4.94 28 28 182.10 81.60 1 4.49 90.1 20070613 104500.00 105000.00 93.2 78.03 16.01 0 10.77 -3.28 281 281 8.93 2.31 44 44 182.10 81.60 0 4.21 94.2 20070613 104500.00 105000.00 97.3 78.03 16.01 0 10.97 4.13 175 210 9.86 1.69 18 52 182.10 81.60 0 3.59 98.3 20070613 104500.00 105000.00 101.0 78.02 16.01 0 10.98 -7.75 237 241 9.49 2.04 11 28 182.10 81.60 0 3.24 102.1 20070613 104500.00 105000.00 104.7 78.02 16.01 0 11.01 -12.92 281 302 9.25 2.15 8 19 182.10 81.60 0 2.96 105.8 20070613 104500.00 105000.00 109.1 78.01 16.01 0 10.99 -11.90 333 314 9.14 2.30 7 17 182.10 81.60 0 2.68 110.3 20070613 104500.00 105000.00 113.6 78.01 16.01 0 11.01 -7.86 371 359 9.12 2.37 7 17 182.10 81.60 0 2.43 114.8 20070613 104500.00 105000.00 118.8 78.00 16.01 0 11.02 -4.24 502 438 9.07 2.47 8 18 182.10 81.60 1 2.14 120.1 20070613 104500.00 105000.00 125.5 77.99 16.01 0 11.06 1.53 551 521 9.00 2.19 7 17 182.10 81.60 1 1.82 126.9 20070613 104500.00 105000.00 133.3 77.98 16.00 0 11.12 3.92 553 561 9.02 2.13 6 16 182.10 81.60 4 1.52 134.7 20070613 104500.00 105000.00 141.9 77.97 16.00 0 11.20 7.82 594 684 9.03 1.87 6 15 182.10 81.60 5 1.26 143.4 20070613 104500.00 105000.00 151.2 77.96 16.00 0 11.26 9.73 638 867 9.05 1.82 5 17 182.10 81.60 8 1.03 152.8 20070613 104500.00 105000.00 161.5 77.95 16.00 0 11.30 -5.14 744 1174 9.09 2.01 6 22 182.10 81.60 10 0.81 163.3 20070613 104500.00 105000.00 173.4 77.93 16.00 0 11.32 -12.34 912 1587 9.14 2.39 8 31 182.10 81.60 13 0.59 175.2 20070613 104500.00 105000.00 185.6 77.92 15.99 0 11.34 -13.33 1191 2120 9.20 3.11 11 45 182.10 81.60 15 0.38 187.6 20070613 104500.00 105000.00 199.1 77.90 15.99 0 11.38 -24.21 1319 2626 9.23 3.13 12 54 182.10 81.60 20 0.18 201.2 20070613 104500.00 105000.00 213.4 77.89 15.99 0 11.41 -1.69 1062 2469 9.27 3.24 10 50 182.10 81.60 50 0.00 215.7 20070613 104500.00 105000.00 229.3 77.87 15.98 0 11.42 1.86 983 2282 9.24 2.99 8 41 182.10 81.60 73 0.00 231.7 20070613 104500.00 105000.00 245.9 77.85 15.98 0 11.42 3.92 919 2196 9.22 2.90 7 37 182.10 81.60 89 0.00 248.5 20070613 104500.00 105000.00 263.0 77.83 15.98 0 11.40 6.30 942 2235 9.22 2.99 7 39 182.10 81.60 95 0.00 265.7 20070613 104500.00 105000.00 281.6 77.81 15.97 0 11.37 5.21 907 2265 9.20 2.99 7 40 182.10 81.60 98 0.00 284.5 20070613 104500.00 105000.00 301.2 77.79 15.97 0 11.34 0.88 941 2272 9.18 3.17 7 42 182.10 81.60 100 0.00 304.3 20070613 104500.00 105000.00 321.8 77.76 15.97 0 11.28 -4.57 956 2290 9.19 3.70 9 49 182.10 81.60 100 0.00 325.1 20070613 104500.00 105000.00 343.2 77.74 15.96 0 11.23 0.13 979 2346 9.18 4.16 10 56 182.10 81.60 100 0.00 346.7 20070613 104500.00 105000.00 366.0 77.72 15.96 0 11.15 9.93 1032 2324 9.18 5.33 13 68 182.10 81.60 100 0.00 369.7 20070613 104500.00 105000.00 390.2 77.69 15.95 0 11.08 8.65 1097 2338 9.35 9.81 24 119 182.10 81.60 100 0.00 394.2 20070613 104500.00 105000.00 411.8 77.67 15.95 0 11.03 17.97 1129 2436 9.34 10.90 28 139 182.10 81.60 100 0.00 416.0 20070613 104500.00 105000.00 437.8 77.64 15.95 0 10.94 16.92 1256 2338 9.47 20.13 55 233 182.10 81.60 100 0.00 442.2 20070613 104500.00 105000.00 466.7 77.61 15.94 0 10.87 -13.62 1427 2322 9.65 36.58 122 450 182.10 81.60 100 0.00 471.4 20070613 105000.00 105500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 515.66 2698 2698 182.10 81.60 0 5.50 78.1 20070613 105000.00 105500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.22 363.08 3216 3216 182.10 81.60 0 5.25 81.7 20070613 105000.00 105500.00 85.0 78.04 16.01 0 9.02 -84.74 138 138 7.02 7.01 1 1 182.10 81.60 1 4.94 85.9 20070613 105000.00 105500.00 89.1 78.04 16.01 0 10.24 -35.48 183 183 8.69 5.22 28 28 182.10 81.60 1 4.49 90.0 20070613 105000.00 105500.00 93.2 78.03 16.01 0 10.75 -5.95 179 179 8.83 2.44 23 23 182.10 81.60 0 3.96 94.2 20070613 105000.00 105500.00 97.3 78.03 16.01 0 11.11 1.94 122 257 10.13 1.82 16 74 182.10 81.60 0 3.59 98.3 20070613 105000.00 105500.00 101.0 78.02 16.01 0 10.98 -4.41 246 248 9.49 2.39 12 29 182.10 81.60 0 3.24 102.1 20070613 105000.00 105500.00 104.7 78.02 16.01 0 10.98 -13.92 268 282 9.28 2.37 8 20 182.10 81.60 0 2.96 105.9 20070613 105000.00 105500.00 109.2 78.01 16.01 0 10.99 -1.63 329 326 9.17 2.46 7 18 182.10 81.60 0 2.68 110.4 20070613 105000.00 105500.00 113.6 78.01 16.01 0 11.00 -8.69 378 372 9.16 2.65 8 19 182.10 81.60 0 2.43 114.8 20070613 105000.00 105500.00 118.8 78.00 16.01 0 11.01 -4.56 528 442 9.08 2.79 10 20 182.10 81.60 1 2.14 120.1 20070613 105000.00 105500.00 125.5 77.99 16.01 0 11.05 0.53 623 524 9.00 2.37 9 18 182.10 81.60 1 1.82 126.8 20070613 105000.00 105500.00 133.3 77.98 16.00 0 11.14 3.01 590 584 9.04 2.16 7 17 182.10 81.60 4 1.52 134.8 20070613 105000.00 105500.00 141.9 77.97 16.00 0 11.19 7.21 638 676 9.05 2.07 7 17 182.10 81.60 5 1.26 143.4 20070613 105000.00 105500.00 151.1 77.96 16.00 0 11.26 5.86 673 856 9.06 1.93 6 18 182.10 81.60 8 1.03 152.7 20070613 105000.00 105500.00 161.6 77.95 16.00 0 11.29 5.69 789 1153 9.11 2.14 7 23 182.10 81.60 10 0.81 163.3 20070613 105000.00 105500.00 173.5 77.93 16.00 0 11.31 -4.36 954 1591 9.15 2.57 9 33 182.10 81.60 13 0.59 175.3 20070613 105000.00 105500.00 185.5 77.92 15.99 0 11.33 -22.05 1194 2171 9.21 3.29 12 49 182.10 81.60 15 0.38 187.5 20070613 105000.00 105500.00 199.0 77.90 15.99 0 11.37 -6.90 1341 2613 9.25 3.44 13 57 182.10 81.60 20 0.18 201.1 20070613 105000.00 105500.00 213.6 77.89 15.99 0 11.43 -1.18 1094 2536 9.29 3.32 10 52 182.10 81.60 50 0.00 215.8 20070613 105000.00 105500.00 229.2 77.87 15.98 0 11.44 2.86 995 2371 9.25 3.05 8 42 182.10 81.60 73 0.00 231.6 20070613 105000.00 105500.00 245.8 77.85 15.98 0 11.42 4.05 964 2301 9.24 2.98 7 40 182.10 81.60 89 0.00 248.4 20070613 105000.00 105500.00 263.1 77.83 15.98 0 11.40 1.43 983 2287 9.23 3.08 7 40 182.10 81.60 95 0.00 265.8 20070613 105000.00 105500.00 281.7 77.81 15.97 0 11.37 6.36 988 2342 9.22 3.28 8 44 182.10 81.60 98 0.00 284.6 20070613 105000.00 105500.00 301.3 77.79 15.97 0 11.32 18.18 1008 2380 9.20 3.56 9 48 182.10 81.60 100 0.00 304.4 20070613 105000.00 105500.00 321.8 77.76 15.97 0 11.27 8.92 1031 2444 9.19 3.97 10 54 182.10 81.60 100 0.00 325.1 20070613 105000.00 105500.00 343.3 77.74 15.96 0 11.20 18.12 1082 2443 9.19 4.81 12 64 182.10 81.60 100 0.00 346.8 20070613 105000.00 105500.00 365.9 77.72 15.96 0 11.13 21.96 1135 2494 9.18 5.78 15 76 182.10 81.60 100 0.00 369.7 20070613 105000.00 105500.00 390.2 77.69 15.95 0 11.09 50.75 1106 2506 9.35 9.12 24 125 182.10 81.60 100 0.00 394.1 20070613 105000.00 105500.00 411.9 77.67 15.95 0 11.01 19.77 1228 2550 9.34 11.72 32 154 182.10 81.60 100 0.00 416.1 20070613 105000.00 105500.00 437.9 77.64 15.95 0 10.95 67.40 1252 2626 9.47 19.14 52 251 182.10 81.60 100 0.00 442.4 20070613 105000.00 105500.00 467.0 77.61 15.94 0 10.88 54.56 1517 2345 9.62 34.73 121 425 182.10 81.60 100 0.00 471.7 20070613 105500.00 110000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 582.40 2864 2864 182.10 81.60 0 5.50 78.1 20070613 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.24 350.86 3337 3337 182.10 81.60 0 5.25 81.8 20070613 105500.00 110000.00 84.5 78.04 16.01 0 9.15 100.42 87 87 8.57 51.70 27 27 182.10 81.60 1 4.94 85.4 20070613 105500.00 110000.00 88.9 78.04 16.01 0 10.19 22.37 225 225 8.74 7.61 40 40 182.10 81.60 1 4.49 89.9 20070613 105500.00 110000.00 93.2 78.03 16.01 0 10.72 1.53 133 133 8.83 2.92 17 17 182.10 81.60 0 3.66 94.2 20070613 105500.00 110000.00 97.3 78.03 16.01 0 11.22 -1.41 86 266 10.39 1.95 16 104 182.10 81.60 0 3.59 98.3 20070613 105500.00 110000.00 101.0 78.02 16.01 0 11.00 -6.84 218 250 9.57 2.43 12 32 182.10 81.60 0 3.24 102.1 20070613 105500.00 110000.00 104.7 78.02 16.01 0 11.01 -15.50 271 297 9.30 2.36 8 21 182.10 81.60 0 2.96 105.8 20070613 105500.00 110000.00 109.1 78.01 16.01 0 10.99 -12.93 353 328 9.19 2.55 8 19 182.10 81.60 0 2.68 110.3 20070613 105500.00 110000.00 113.6 78.01 16.01 0 11.02 -0.81 397 367 9.15 2.71 8 18 182.10 81.60 0 2.43 114.8 20070613 105500.00 110000.00 118.9 78.00 16.01 0 11.05 0.17 528 455 9.10 2.72 9 19 182.10 81.60 1 2.14 120.1 20070613 105500.00 110000.00 125.6 77.99 16.01 0 11.08 9.19 583 511 9.01 2.29 8 16 182.10 81.60 1 1.82 126.9 20070613 105500.00 110000.00 133.3 77.98 16.00 0 11.15 5.10 575 565 9.06 2.25 7 16 182.10 81.60 4 1.52 134.8 20070613 105500.00 110000.00 141.9 77.97 16.00 0 11.21 5.72 595 651 9.06 1.97 6 15 182.10 81.60 5 1.26 143.4 20070613 105500.00 110000.00 151.1 77.96 16.00 0 11.27 -9.11 662 850 9.07 1.94 6 17 182.10 81.60 8 1.03 152.7 20070613 105500.00 110000.00 161.5 77.95 16.00 0 11.30 -17.31 782 1171 9.12 2.22 7 24 182.10 81.60 10 0.81 163.3 20070613 105500.00 110000.00 173.4 77.93 16.00 0 11.30 -27.07 960 1629 9.16 2.79 9 35 182.10 81.60 13 0.59 175.2 20070613 105500.00 110000.00 185.6 77.92 15.99 0 11.31 -26.55 1198 2176 9.23 3.42 13 53 182.10 81.60 15 0.38 187.6 20070613 105500.00 110000.00 199.1 77.90 15.99 0 11.35 -24.23 1342 2648 9.25 3.64 14 61 182.10 81.60 20 0.18 201.1 20070613 105500.00 110000.00 213.6 77.89 15.99 0 11.41 -9.29 1124 2532 9.29 3.50 11 54 182.10 81.60 50 0.00 215.8 20070613 105500.00 110000.00 229.2 77.87 15.98 0 11.43 0.54 1019 2438 9.25 3.08 8 45 182.10 81.60 73 0.00 231.6 20070613 105500.00 110000.00 245.9 77.85 15.98 0 11.42 2.28 994 2330 9.24 3.04 8 41 182.10 81.60 89 0.00 248.5 20070613 105500.00 110000.00 263.1 77.83 15.98 0 11.39 -1.08 1005 2321 9.23 3.19 8 42 182.10 81.60 95 0.00 265.8 20070613 105500.00 110000.00 281.7 77.81 15.97 0 11.36 2.86 1015 2381 9.21 3.32 8 45 182.10 81.60 98 0.00 284.6 20070613 105500.00 110000.00 301.3 77.79 15.97 0 11.31 13.07 1032 2406 9.20 3.67 9 50 182.10 81.60 100 0.00 304.4 20070613 105500.00 110000.00 321.8 77.76 15.97 0 11.25 7.55 1079 2442 9.19 4.25 11 56 182.10 81.60 100 0.00 325.1 20070613 105500.00 110000.00 343.3 77.74 15.96 0 11.20 34.10 1102 2506 9.18 4.89 12 66 182.10 81.60 100 0.00 346.8 20070613 105500.00 110000.00 366.0 77.72 15.96 0 11.13 20.06 1150 2558 9.18 5.84 15 79 182.10 81.60 100 0.00 369.7 20070613 105500.00 110000.00 390.2 77.69 15.95 0 11.05 27.66 1184 2485 9.33 10.67 28 134 182.10 81.60 100 0.00 394.2 20070613 105500.00 110000.00 411.8 77.67 15.95 0 11.01 55.85 1209 2578 9.34 12.10 33 160 182.10 81.60 100 0.00 416.0 20070613 105500.00 110000.00 438.0 77.64 15.95 0 10.93 31.82 1335 2466 9.45 19.77 58 245 182.10 81.60 100 0.00 442.4 20070613 105500.00 110000.00 466.6 77.61 15.94 0 10.78 26.63 1700 2365 9.61 43.52 173 546 182.10 81.60 100 0.00 471.3 20070613 110000.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 516.52 2780 2780 182.10 81.60 0 5.50 78.1 20070613 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 342.95 3066 3066 182.10 81.60 0 5.25 81.8 20070613 110000.00 110500.00 84.6 78.04 16.01 0 9.12 81.80 129 129 7.12 8.01 1 1 182.10 81.60 1 4.93 85.6 20070613 110000.00 110500.00 89.1 78.04 16.01 0 10.32 -8.45 242 242 8.71 4.86 26 26 182.10 81.60 1 4.48 90.1 20070613 110000.00 110500.00 93.2 78.03 16.01 0 10.74 2.15 209 209 8.90 2.58 31 31 182.10 81.60 0 4.06 94.2 20070613 110000.00 110500.00 97.3 78.03 16.01 0 10.93 1.81 198 200 9.82 1.93 20 53 182.10 81.60 0 3.59 98.4 20070613 110000.00 110500.00 101.0 78.02 16.01 0 11.00 -3.83 223 250 9.53 2.33 11 30 182.10 81.60 0 3.24 102.0 20070613 110000.00 110500.00 104.7 78.02 16.01 0 10.99 -14.43 281 283 9.26 2.36 8 20 182.10 81.60 0 2.96 105.8 20070613 110000.00 110500.00 109.1 78.01 16.01 0 11.00 -8.72 347 319 9.16 2.37 8 17 182.10 81.60 0 2.68 110.3 20070613 110000.00 110500.00 113.6 78.01 16.01 0 11.03 -9.49 422 352 9.13 2.45 8 17 182.10 81.60 0 2.43 114.8 20070613 110000.00 110500.00 118.8 78.00 16.01 0 11.06 -2.98 535 429 9.08 2.41 9 17 182.10 81.60 1 2.14 120.1 20070613 110000.00 110500.00 125.5 77.99 16.01 0 11.09 7.82 594 524 9.01 2.13 7 16 182.10 81.60 1 1.82 126.9 20070613 110000.00 110500.00 133.4 77.98 16.00 0 11.15 12.37 558 574 9.05 2.09 6 16 182.10 81.60 4 1.52 134.8 20070613 110000.00 110500.00 141.9 77.97 16.00 0 11.22 5.22 596 685 9.05 1.92 6 16 182.10 81.60 5 1.26 143.4 20070613 110000.00 110500.00 151.2 77.96 16.00 0 11.29 -5.24 672 904 9.07 1.89 6 17 182.10 81.60 8 1.03 152.8 20070613 110000.00 110500.00 161.6 77.95 16.00 0 11.30 -14.85 848 1243 9.11 2.24 7 24 182.10 81.60 10 0.81 163.3 20070613 110000.00 110500.00 173.4 77.93 16.00 0 11.31 -11.21 1033 1719 9.15 2.74 9 36 182.10 81.60 13 0.59 175.2 20070613 110000.00 110500.00 185.6 77.92 15.99 0 11.33 -12.47 1263 2234 9.22 3.41 13 51 182.10 81.60 15 0.38 187.6 20070613 110000.00 110500.00 199.0 77.90 15.99 0 11.37 -1.95 1348 2746 9.26 3.47 13 61 182.10 81.60 20 0.18 201.1 20070613 110000.00 110500.00 213.5 77.89 15.99 0 11.42 9.21 1148 2586 9.28 3.44 11 53 182.10 81.60 50 0.00 215.8 20070613 110000.00 110500.00 229.1 77.87 15.98 0 11.44 1.74 1013 2461 9.25 3.01 8 43 182.10 81.60 73 0.00 231.5 20070613 110000.00 110500.00 245.9 77.85 15.98 0 11.41 13.28 984 2380 9.24 3.03 8 42 182.10 81.60 89 0.00 248.5 20070613 110000.00 110500.00 263.1 77.83 15.98 0 11.39 10.25 982 2433 9.22 3.09 8 44 182.10 81.60 95 0.00 265.9 20070613 110000.00 110500.00 281.7 77.81 15.97 0 11.35 19.20 1021 2470 9.21 3.42 9 48 182.10 81.60 98 0.00 284.6 20070613 110000.00 110500.00 301.3 77.79 15.97 0 11.29 18.70 1058 2483 9.19 3.91 10 53 182.10 81.60 100 0.00 304.4 20070613 110000.00 110500.00 321.7 77.76 15.97 0 11.22 44.20 1072 2588 9.18 4.42 11 63 182.10 81.60 100 0.00 325.0 20070613 110000.00 110500.00 343.3 77.74 15.96 0 11.17 36.15 1063 2608 9.17 4.85 12 71 182.10 81.60 100 0.00 346.8 20070613 110000.00 110500.00 366.0 77.72 15.96 0 11.10 20.95 1128 2678 9.16 6.00 15 85 182.10 81.60 100 0.00 369.7 20070613 110000.00 110500.00 390.2 77.69 15.95 0 11.05 50.99 1149 2678 9.32 10.19 26 142 182.10 81.60 100 0.00 394.1 20070613 110000.00 110500.00 412.1 77.67 15.95 0 10.98 41.23 1233 2758 9.32 12.27 33 170 182.10 81.60 100 0.00 416.2 20070613 110000.00 110500.00 437.9 77.64 15.95 0 10.94 13.65 1189 2863 9.45 18.63 49 270 182.10 81.60 100 0.00 442.3 20070613 110000.00 110500.00 466.6 77.61 15.94 0 10.86 32.31 1258 2741 9.64 34.82 105 509 182.10 81.60 100 0.00 471.3 20070613 110500.00 111000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.18 521.13 3005 3005 182.10 81.60 0 5.50 78.1 20070613 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 345.02 3094 3094 182.10 81.60 0 5.25 81.7 20070613 110500.00 111000.00 84.7 78.04 16.01 0 8.62 -41.48 1 1 8.62 1.00 1 1 182.10 81.60 1 4.93 85.6 20070613 110500.00 111000.00 89.1 78.04 16.01 0 10.23 6.06 196 196 8.68 5.38 29 29 182.10 81.60 1 4.48 90.1 20070613 110500.00 111000.00 93.1 78.03 16.01 0 10.72 -8.55 187 187 8.85 2.64 27 27 182.10 81.60 0 4.01 94.1 20070613 110500.00 111000.00 97.3 78.03 16.01 0 10.91 1.80 225 206 9.74 1.95 21 50 182.10 81.60 0 3.59 98.3 20070613 110500.00 111000.00 101.0 78.02 16.01 0 11.00 -5.83 222 269 9.53 2.46 11 31 182.10 81.60 0 3.24 102.0 20070613 110500.00 111000.00 104.7 78.02 16.01 0 10.98 -6.97 286 291 9.26 2.37 8 20 182.10 81.60 0 2.96 105.8 20070613 110500.00 111000.00 109.1 78.01 16.01 0 10.99 -17.72 336 328 9.18 2.57 8 19 182.10 81.60 0 2.68 110.3 20070613 110500.00 111000.00 113.6 78.01 16.01 0 11.00 -14.20 439 359 9.13 2.63 9 19 182.10 81.60 0 2.43 114.8 20070613 110500.00 111000.00 118.8 78.00 16.01 0 11.02 -8.77 612 422 9.07 2.77 11 20 182.10 81.60 1 2.14 120.1 20070613 110500.00 111000.00 125.5 77.99 16.01 0 11.06 13.35 627 511 9.01 2.35 9 17 182.10 81.60 1 1.82 126.9 20070613 110500.00 111000.00 133.4 77.98 16.00 0 11.13 8.71 611 547 9.05 2.26 8 17 182.10 81.60 4 1.52 134.8 20070613 110500.00 111000.00 141.9 77.97 16.00 0 11.21 7.09 621 676 9.05 1.97 6 16 182.10 81.60 5 1.26 143.4 20070613 110500.00 111000.00 151.2 77.96 16.00 0 11.27 0.31 733 910 9.08 2.07 7 19 182.10 81.60 8 1.03 152.8 20070613 110500.00 111000.00 161.5 77.95 16.00 0 11.29 2.07 873 1242 9.11 2.38 8 26 182.10 81.60 10 0.81 163.3 20070613 110500.00 111000.00 173.3 77.93 16.00 0 11.30 5.91 1087 1663 9.16 2.91 11 37 182.10 81.60 13 0.59 175.2 20070613 110500.00 111000.00 185.6 77.92 15.99 0 11.32 18.62 1302 2193 9.22 3.57 14 52 182.10 81.60 15 0.38 187.6 20070613 110500.00 111000.00 199.0 77.90 15.99 0 11.36 24.22 1367 2666 9.26 3.56 14 60 182.10 81.60 20 0.18 201.0 20070613 110500.00 111000.00 213.6 77.89 15.99 0 11.42 18.69 1112 2538 9.30 3.47 11 54 182.10 81.60 50 0.00 215.8 20070613 110500.00 111000.00 229.3 77.87 15.98 0 11.42 17.56 1021 2343 9.25 3.20 8 43 182.10 81.60 73 0.00 231.7 20070613 110500.00 111000.00 245.9 77.85 15.98 0 11.42 6.58 1009 2309 9.24 3.11 8 40 182.10 81.60 89 0.00 248.5 20070613 110500.00 111000.00 262.9 77.83 15.98 0 11.40 1.18 988 2346 9.23 3.18 8 43 182.10 81.60 95 0.00 265.6 20070613 110500.00 111000.00 281.7 77.81 15.97 0 11.35 11.18 1016 2316 9.23 3.60 9 47 182.10 81.60 98 0.00 284.6 20070613 110500.00 111000.00 301.3 77.79 15.97 0 11.29 7.81 1069 2383 9.21 4.13 10 54 182.10 81.60 100 0.00 304.4 20070613 110500.00 111000.00 321.7 77.76 15.97 0 11.23 9.52 1104 2419 9.20 4.65 12 60 182.10 81.60 100 0.00 325.0 20070613 110500.00 111000.00 343.2 77.74 15.96 0 11.19 15.04 1096 2510 9.19 5.02 13 67 182.10 81.60 100 0.00 346.8 20070613 110500.00 111000.00 366.0 77.72 15.96 0 11.12 41.53 1102 2501 9.18 5.95 15 79 182.10 81.60 100 0.00 369.7 20070613 110500.00 111000.00 390.3 77.69 15.95 0 11.05 38.23 1227 2487 9.35 11.01 30 141 182.10 81.60 100 0.00 394.3 20070613 110500.00 111000.00 412.1 77.67 15.95 0 11.02 29.98 1209 2527 9.35 12.14 32 155 182.10 81.60 100 0.00 416.3 20070613 110500.00 111000.00 438.0 77.64 15.95 0 10.93 31.37 1223 2467 9.47 20.00 56 257 182.10 81.60 100 0.00 442.5 20070613 110500.00 111000.00 466.8 77.61 15.94 0 10.86 -8.66 1605 2714 9.65 41.57 144 548 182.10 81.60 100 0.00 471.5 20070613 111000.00 111500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.17 529.11 2961 2961 182.10 81.60 0 5.50 78.1 20070613 111000.00 111500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.21 338.37 3162 3162 182.10 81.60 0 5.25 81.7 20070613 111000.00 111500.00 84.7 78.04 16.01 0 6.03 -204.28 1 1 4.03 4.54 0 0 182.10 81.60 1 4.93 85.6 20070613 111000.00 111500.00 89.1 78.04 16.01 0 10.21 7.80 211 211 8.67 6.03 31 31 182.10 81.60 1 4.48 90.1 20070613 111000.00 111500.00 93.1 78.03 16.01 0 10.68 -4.75 128 128 8.80 2.91 16 16 182.10 81.60 0 3.64 94.1 20070613 111000.00 111500.00 97.3 78.03 16.01 0 10.85 1.52 263 191 9.67 2.10 24 48 182.10 81.60 0 3.59 98.3 20070613 111000.00 111500.00 101.0 78.02 16.01 0 10.96 -7.14 250 245 9.50 2.55 13 31 182.10 81.60 0 3.24 102.0 20070613 111000.00 111500.00 104.7 78.02 16.01 0 10.97 -10.25 299 293 9.25 2.54 9 21 182.10 81.60 0 2.96 105.8 20070613 111000.00 111500.00 109.1 78.01 16.01 0 10.98 -20.75 354 327 9.18 2.71 9 19 182.10 81.60 0 2.68 110.3 20070613 111000.00 111500.00 113.6 78.01 16.01 0 11.00 -17.77 432 359 9.15 2.78 9 20 182.10 81.60 0 2.43 114.8 20070613 111000.00 111500.00 118.9 78.00 16.01 0 11.04 -6.21 595 437 9.08 2.67 10 19 182.10 81.60 1 2.14 120.1 20070613 111000.00 111500.00 125.5 77.99 16.01 0 11.08 10.64 609 519 9.01 2.27 8 16 182.10 81.60 1 1.82 126.8 20070613 111000.00 111500.00 133.4 77.98 16.00 0 11.14 6.92 628 568 9.05 2.26 8 17 182.10 81.60 4 1.52 134.8 20070613 111000.00 111500.00 141.9 77.97 16.00 0 11.21 6.87 653 701 9.06 2.01 7 17 182.10 81.60 5 1.26 143.4 20070613 111000.00 111500.00 151.1 77.96 16.00 0 11.26 17.86 744 904 9.08 2.13 7 19 182.10 81.60 8 1.03 152.7 20070613 111000.00 111500.00 161.5 77.95 16.00 0 11.29 9.16 901 1224 9.11 2.42 8 26 182.10 81.60 10 0.81 163.2 20070613 111000.00 111500.00 173.4 77.93 16.00 0 11.29 18.21 1068 1615 9.16 2.97 10 36 182.10 81.60 13 0.59 175.2 20070613 111000.00 111500.00 185.5 77.92 15.99 0 11.32 21.92 1270 2104 9.23 3.54 14 52 182.10 81.60 15 0.38 187.5 20070613 111000.00 111500.00 199.0 77.90 15.99 0 11.36 12.05 1378 2585 9.26 3.71 14 59 182.10 81.60 20 0.18 201.1 20070613 111000.00 111500.00 213.6 77.89 15.99 0 11.43 18.06 1153 2484 9.30 3.49 11 52 182.10 81.60 50 0.00 215.8 20070613 111000.00 111500.00 229.2 77.87 15.98 0 11.43 7.99 1021 2359 9.26 3.18 8 43 182.10 81.60 73 0.00 231.6 20070613 111000.00 111500.00 245.9 77.85 15.98 0 11.42 0.75 1002 2267 9.24 3.12 8 40 182.10 81.60 89 0.00 248.5 20070613 111000.00 111500.00 263.1 77.83 15.98 0 11.39 -7.96 1067 2300 9.23 3.37 8 42 182.10 81.60 95 0.00 265.8 20070613 111000.00 111500.00 281.7 77.81 15.97 0 11.36 -7.54 1049 2335 9.23 3.59 9 46 182.10 81.60 98 0.00 284.6 20070613 111000.00 111500.00 301.4 77.79 15.97 0 11.29 11.52 1084 2349 9.20 4.12 10 52 182.10 81.60 100 0.00 304.5 20070613 111000.00 111500.00 321.7 77.76 15.97 0 11.25 18.97 1105 2407 9.20 4.43 11 57 182.10 81.60 100 0.00 325.0 20070613 111000.00 111500.00 343.3 77.74 15.96 0 11.20 26.84 1085 2466 9.19 4.90 12 66 182.10 81.60 100 0.00 346.8 20070613 111000.00 111500.00 365.9 77.72 15.96 0 11.13 40.17 1102 2513 9.19 5.85 15 77 182.10 81.60 100 0.00 369.7 20070613 111000.00 111500.00 390.2 77.69 15.95 0 11.06 21.69 1247 2507 9.35 10.69 29 135 182.10 81.60 100 0.00 394.2 20070613 111000.00 111500.00 412.0 77.67 15.95 0 11.00 21.22 1309 2549 9.35 13.15 36 164 182.10 81.60 100 0.00 416.2 20070613 111000.00 111500.00 437.9 77.64 15.95 0 10.94 27.17 1282 2513 9.47 19.97 57 255 182.10 81.60 100 0.00 442.4 20070613 111000.00 111500.00 466.6 77.61 15.94 0 10.87 24.57 1412 2366 9.64 36.10 119 446 182.10 81.60 100 0.00 471.3 20070613 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.17 536.58 2952 2952 182.10 81.60 0 5.50 78.1 20070613 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.21 353.73 3171 3171 182.10 81.60 0 5.25 81.7 20070613 111500.00 112000.00 84.7 78.04 16.01 0 7.87 1148.77 11 11 7.87 3.55 11 11 182.10 81.60 1 4.93 85.6 20070613 111500.00 112000.00 89.1 78.04 16.01 0 10.17 -4.02 148 148 8.71 6.13 33 33 182.10 81.60 1 4.48 90.1 20070613 111500.00 112000.00 93.2 78.03 16.01 0 10.69 1.40 277 277 9.04 2.99 74 74 182.10 81.60 0 4.27 94.1 20070613 111500.00 112000.00 97.3 78.03 16.01 0 11.00 0.73 151 234 10.00 2.10 19 71 182.10 81.60 0 3.59 98.3 20070613 111500.00 112000.00 101.0 78.02 16.01 0 11.01 -13.38 205 262 9.58 2.52 11 32 182.10 81.60 0 3.24 102.0 20070613 111500.00 112000.00 104.7 78.02 16.01 0 10.95 -15.21 309 297 9.25 2.66 9 22 182.10 81.60 0 2.96 105.8 20070613 111500.00 112000.00 109.2 78.01 16.01 0 10.96 -13.51 350 325 9.18 2.74 9 20 182.10 81.60 0 2.68 110.3 20070613 111500.00 112000.00 113.6 78.01 16.01 0 10.98 -19.30 445 367 9.14 2.86 10 21 182.10 81.60 0 2.43 114.8 20070613 111500.00 112000.00 118.8 78.00 16.01 0 11.00 -10.45 637 454 9.07 3.02 12 22 182.10 81.60 1 2.14 120.1 20070613 111500.00 112000.00 125.6 77.99 16.01 0 11.07 1.52 634 524 9.02 2.41 9 18 182.10 81.60 1 1.82 127.0 20070613 111500.00 112000.00 133.3 77.98 16.00 0 11.13 15.69 636 553 9.05 2.31 8 17 182.10 81.60 4 1.52 134.7 20070613 111500.00 112000.00 141.9 77.97 16.00 0 11.20 11.62 650 680 9.05 2.11 7 16 182.10 81.60 5 1.26 143.4 20070613 111500.00 112000.00 151.1 77.96 16.00 0 11.25 20.27 752 873 9.07 2.17 7 19 182.10 81.60 8 1.03 152.8 20070613 111500.00 112000.00 161.6 77.95 16.00 0 11.28 14.00 864 1155 9.11 2.42 8 25 182.10 81.60 10 0.81 163.3 20070613 111500.00 112000.00 173.4 77.93 16.00 0 11.30 9.66 1029 1600 9.16 2.86 10 35 182.10 81.60 13 0.59 175.2 20070613 111500.00 112000.00 185.6 77.92 15.99 0 11.31 4.10 1220 2032 9.22 3.45 13 50 182.10 81.60 15 0.38 187.5 20070613 111500.00 112000.00 199.0 77.90 15.99 0 11.36 8.20 1348 2513 9.25 3.61 14 57 182.10 81.60 20 0.18 201.1 20070613 111500.00 112000.00 213.5 77.89 15.99 0 11.41 2.40 1120 2414 9.29 3.58 11 52 182.10 81.60 50 0.00 215.8 20070613 111500.00 112000.00 229.2 77.87 15.98 0 11.43 -3.30 1058 2274 9.26 3.26 9 43 182.10 81.60 73 0.00 231.6 20070613 111500.00 112000.00 245.9 77.85 15.98 0 11.42 -1.63 1018 2236 9.25 3.19 8 40 182.10 81.60 89 0.00 248.5 20070613 111500.00 112000.00 263.1 77.83 15.98 0 11.40 -4.76 1029 2237 9.23 3.34 8 41 182.10 81.60 95 0.00 265.8 20070613 111500.00 112000.00 281.6 77.81 15.97 0 11.36 4.18 1019 2274 9.22 3.56 9 44 182.10 81.60 98 0.00 284.5 20070613 111500.00 112000.00 301.4 77.79 15.97 0 11.30 6.30 1074 2280 9.21 4.11 10 50 182.10 81.60 100 0.00 304.5 20070613 111500.00 112000.00 321.7 77.76 15.97 0 11.26 24.01 1043 2326 9.20 4.34 11 55 182.10 81.60 100 0.00 325.0 20070613 111500.00 112000.00 343.3 77.74 15.96 0 11.21 12.46 1107 2451 9.20 4.89 12 64 182.10 81.60 100 0.00 346.8 20070613 111500.00 112000.00 366.0 77.72 15.96 0 11.15 22.84 1137 2358 9.19 5.81 15 72 182.10 81.60 100 0.00 369.8 20070613 111500.00 112000.00 390.2 77.69 15.95 0 11.08 23.66 1192 2390 9.37 10.49 28 131 182.10 81.60 100 0.00 394.2 20070613 111500.00 112000.00 411.9 77.67 15.95 0 11.03 20.85 1186 2402 9.35 11.77 31 145 182.10 81.60 100 0.00 416.1 20070613 111500.00 112000.00 437.8 77.64 15.95 0 10.97 28.94 1221 2566 9.48 18.42 51 243 182.10 81.60 100 0.00 442.3 20070613 111500.00 112000.00 467.0 77.61 15.94 0 10.88 -2.46 1649 2751 9.65 38.91 138 521 182.10 81.60 100 0.00 471.8 20070613 112000.00 112500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.18 606.24 3029 3029 182.10 81.60 0 5.50 78.2 20070613 112000.00 112500.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.25 399.78 3453 3453 182.10 81.60 0 5.25 81.9 20070613 112000.00 112500.00 84.6 78.04 16.01 0 8.93 41.54 120 120 8.42 79.88 37 37 182.10 81.60 1 4.93 85.5 20070613 112000.00 112500.00 89.3 78.04 16.01 0 10.23 -1.32 174 174 8.82 6.88 38 38 182.10 81.60 1 4.48 90.3 20070613 112000.00 112500.00 93.1 78.03 16.01 0 10.68 1.33 192 192 8.93 3.46 35 35 182.10 81.60 0 3.99 94.1 20070613 112000.00 112500.00 97.3 78.03 16.01 0 11.03 3.50 151 276 10.03 2.54 19 80 182.10 81.60 0 3.59 98.3 20070613 112000.00 112500.00 100.9 78.02 16.01 0 11.00 1.10 221 297 9.57 3.03 12 37 182.10 81.60 0 3.24 102.0 20070613 112000.00 112500.00 104.6 78.02 16.01 0 11.00 -9.54 276 384 9.33 3.04 9 27 182.10 81.60 0 2.96 105.7 20070613 112000.00 112500.00 109.1 78.01 16.01 0 10.98 -17.64 345 379 9.23 3.14 9 24 182.10 81.60 0 2.68 110.2 20070613 112000.00 112500.00 113.5 78.01 16.01 0 10.99 -12.14 470 389 9.17 3.11 11 23 182.10 81.60 0 2.43 114.7 20070613 112000.00 112500.00 118.8 78.00 16.01 0 11.02 -10.15 650 447 9.12 3.17 13 23 182.10 81.60 1 2.14 120.1 20070613 112000.00 112500.00 125.5 77.99 16.01 0 11.05 2.24 745 489 9.04 2.73 12 20 182.10 81.60 1 1.82 126.8 20070613 112000.00 112500.00 133.3 77.98 16.00 0 11.14 18.30 677 561 9.08 2.47 9 18 182.10 81.60 4 1.52 134.7 20070613 112000.00 112500.00 141.9 77.97 16.00 0 11.20 10.15 726 679 9.08 2.36 8 18 182.10 81.60 5 1.26 143.4 20070613 112000.00 112500.00 151.1 77.96 16.00 0 11.26 10.94 783 870 9.12 2.40 8 21 182.10 81.60 8 1.03 152.7 20070613 112000.00 112500.00 161.6 77.95 16.00 0 11.29 10.91 937 1173 9.14 2.71 9 27 182.10 81.60 10 0.81 163.3 20070613 112000.00 112500.00 173.3 77.93 16.00 0 11.29 -3.26 1125 1555 9.20 3.26 12 38 182.10 81.60 13 0.59 175.2 20070613 112000.00 112500.00 185.6 77.92 15.99 0 11.31 15.35 1338 2047 9.24 3.81 15 53 182.10 81.60 15 0.38 187.5 20070613 112000.00 112500.00 199.1 77.90 15.99 0 11.36 -3.00 1424 2528 9.27 3.75 15 60 182.10 81.60 20 0.18 201.2 20070613 112000.00 112500.00 213.6 77.89 15.99 0 11.41 -15.61 1185 2512 9.30 3.75 12 56 182.10 81.60 50 0.00 215.8 20070613 112000.00 112500.00 229.3 77.87 15.98 0 11.42 -17.97 1089 2363 9.26 3.39 9 46 182.10 81.60 73 0.00 231.6 20070613 112000.00 112500.00 245.9 77.85 15.98 0 11.39 -13.29 1087 2233 9.25 3.51 9 44 182.10 81.60 89 0.00 248.5 20070613 112000.00 112500.00 263.1 77.83 15.98 0 11.35 -8.97 1060 2257 9.22 3.70 9 45 182.10 81.60 95 0.00 265.9 20070613 112000.00 112500.00 281.7 77.81 15.97 0 11.31 -6.50 1123 2326 9.21 4.09 11 51 182.10 81.60 98 0.00 284.6 20070613 112000.00 112500.00 301.3 77.79 15.97 0 11.24 -2.99 1133 2290 9.19 4.58 12 56 182.10 81.60 100 0.00 304.4 20070613 112000.00 112500.00 321.8 77.76 15.97 0 11.18 19.04 1177 2308 9.18 5.30 14 64 182.10 81.60 100 0.00 325.1 20070613 112000.00 112500.00 343.3 77.74 15.96 0 11.14 26.68 1137 2415 9.17 5.64 15 72 182.10 81.60 100 0.00 346.9 20070613 112000.00 112500.00 366.0 77.72 15.96 0 11.07 17.32 1215 2405 9.17 6.91 19 85 182.10 81.60 100 0.00 369.7 20070613 112000.00 112500.00 390.2 77.69 15.95 0 10.99 44.31 1218 2408 9.34 12.10 33 152 182.10 81.60 100 0.00 394.1 20070613 112000.00 112500.00 412.0 77.67 15.95 0 10.95 33.73 1236 2507 9.33 13.73 37 173 182.10 81.60 100 0.00 416.2 20070613 112000.00 112500.00 437.9 77.64 15.95 0 10.90 9.33 1250 2543 9.45 20.74 58 267 182.10 81.60 100 0.00 442.3 20070613 112000.00 112500.00 466.9 77.61 15.94 0 10.82 67.09 1630 2601 9.62 40.80 147 531 182.10 81.60 100 0.00 471.6 20070613 112500.00 113000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.18 528.66 3051 3051 182.10 81.60 0 5.50 78.0 20070613 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.21 350.14 3160 3160 182.10 81.60 0 5.25 81.8 20070613 112500.00 113000.00 84.4 78.04 16.01 0 8.76 -204.54 109 109 7.75 77.59 11 11 182.10 81.60 1 4.93 85.3 20070613 112500.00 113000.00 89.2 78.04 16.01 0 10.24 -9.12 316 316 8.88 8.21 42 42 182.10 81.60 1 4.48 90.2 20070613 112500.00 113000.00 93.2 78.03 16.01 0 10.70 -1.07 162 162 8.83 2.95 21 21 182.10 81.60 0 3.84 94.2 20070613 112500.00 113000.00 97.3 78.03 16.01 0 10.99 -2.79 168 251 9.91 2.21 18 64 182.10 81.60 0 3.59 98.3 20070613 112500.00 113000.00 101.0 78.02 16.01 0 11.01 -7.40 213 275 9.56 2.60 11 33 182.10 81.60 0 3.24 102.1 20070613 112500.00 113000.00 104.7 78.02 16.01 0 10.99 -9.33 294 331 9.28 2.68 9 23 182.10 81.60 0 2.96 105.8 20070613 112500.00 113000.00 109.1 78.01 16.01 0 10.97 -13.69 363 339 9.18 2.79 9 21 182.10 81.60 0 2.68 110.3 20070613 112500.00 113000.00 113.6 78.01 16.01 0 10.98 -20.33 473 371 9.13 2.94 10 21 182.10 81.60 0 2.43 114.8 20070613 112500.00 113000.00 118.8 78.00 16.01 0 11.04 -22.90 614 462 9.08 2.83 11 20 182.10 81.60 1 2.14 120.1 20070613 112500.00 113000.00 125.6 77.99 16.01 0 11.06 6.21 680 530 9.01 2.52 9 18 182.10 81.60 1 1.82 126.9 20070613 112500.00 113000.00 133.4 77.98 16.00 0 11.14 3.81 616 573 9.05 2.34 8 17 182.10 81.60 4 1.52 134.8 20070613 112500.00 113000.00 141.8 77.97 16.00 0 11.20 9.26 647 665 9.05 2.08 7 16 182.10 81.60 5 1.26 143.3 20070613 112500.00 113000.00 151.1 77.96 16.00 0 11.27 7.83 726 898 9.08 2.06 6 19 182.10 81.60 8 1.03 152.7 20070613 112500.00 113000.00 161.6 77.95 16.00 0 11.29 12.31 887 1200 9.12 2.44 8 25 182.10 81.60 10 0.81 163.3 20070613 112500.00 113000.00 173.4 77.93 16.00 0 11.29 4.41 1099 1618 9.16 2.99 11 36 182.10 81.60 13 0.59 175.2 20070613 112500.00 113000.00 185.7 77.92 15.99 0 11.31 5.71 1294 2087 9.23 3.53 14 51 182.10 81.60 15 0.38 187.6 20070613 112500.00 113000.00 199.1 77.90 15.99 0 11.36 -7.38 1388 2593 9.23 3.54 14 57 182.10 81.60 20 0.18 201.2 20070613 112500.00 113000.00 213.5 77.89 15.99 0 11.41 -0.68 1156 2478 9.28 3.51 11 52 182.10 81.60 50 0.00 215.8 20070613 112500.00 113000.00 229.3 77.87 15.98 0 11.41 -4.94 1048 2399 9.24 3.23 9 44 182.10 81.60 73 0.00 231.7 20070613 112500.00 113000.00 246.0 77.85 15.98 0 11.37 -11.59 1022 2285 9.23 3.34 9 44 182.10 81.60 89 0.00 248.6 20070613 112500.00 113000.00 263.1 77.83 15.98 0 11.33 -6.98 1049 2254 9.20 3.72 9 46 182.10 81.60 95 0.00 265.9 20070613 112500.00 113000.00 281.7 77.81 15.97 0 11.30 1.23 1043 2306 9.19 3.79 9 49 182.10 81.60 98 0.00 284.6 20070613 112500.00 113000.00 301.4 77.79 15.97 0 11.23 4.78 1069 2337 9.17 4.29 11 54 182.10 81.60 100 0.00 304.5 20070613 112500.00 113000.00 321.8 77.76 15.97 0 11.18 6.13 1078 2398 9.16 4.67 12 61 182.10 81.60 100 0.00 325.1 20070613 112500.00 113000.00 343.3 77.74 15.96 0 11.12 23.71 1089 2406 9.15 5.47 14 71 182.10 81.60 100 0.00 346.8 20070613 112500.00 113000.00 366.0 77.72 15.96 0 11.06 20.40 1088 2416 9.14 6.10 15 80 182.10 81.60 100 0.00 369.7 20070613 112500.00 113000.00 390.1 77.69 15.95 0 10.99 39.79 1174 2476 9.31 11.22 29 142 182.10 81.60 100 0.00 394.1 20070613 112500.00 113000.00 412.0 77.67 15.95 0 10.95 21.53 1180 2500 9.31 12.24 33 159 182.10 81.60 100 0.00 416.2 20070613 112500.00 113000.00 437.9 77.64 15.95 0 10.85 60.84 1242 2439 9.44 22.65 63 284 182.10 81.60 100 0.00 442.4 20070613 112500.00 113000.00 466.7 77.61 15.94 0 10.81 34.41 1347 2743 9.62 40.73 124 564 182.10 81.60 100 0.00 471.4 20070613 113000.00 113500.00 75.8 78.05 16.02 2 9.00 -0.00 184 184 10.64 7030.31 8552 8552 182.10 81.60 0 5.50 76.6 20070613 113000.00 113500.00 81.2 78.05 16.01 2 9.00 -0.00 158 158 10.61 1951.62 7849 7849 182.10 81.60 0 5.25 82.0 20070613 113000.00 113500.00 84.7 78.04 16.01 2 9.00 -0.00 141 141 10.25 562.39 4278 4278 182.10 81.60 1 4.93 85.6 20070613 113000.00 113500.00 89.5 78.03 16.01 0 10.28 -11.30 306 306 9.68 21.94 166 166 182.10 81.60 1 4.48 90.5 20070613 113000.00 113500.00 93.4 78.03 16.01 0 10.75 22.39 518 518 10.13 9.39 1025 1025 182.10 81.60 0 4.52 94.4 20070613 113000.00 113500.00 97.7 78.02 16.01 0 11.38 8.48 49 280 11.28 8.67 47 554 182.10 81.60 0 3.59 98.7 20070613 113000.00 113500.00 100.9 78.02 16.01 0 10.98 -12.43 240 238 9.87 9.47 33 74 182.10 81.60 0 3.24 102.0 20070613 113000.00 113500.00 104.3 78.02 16.01 0 10.97 -28.11 307 322 9.56 10.50 27 56 182.10 81.60 0 2.96 105.4 20070613 113000.00 113500.00 108.8 78.01 16.01 0 10.97 -7.12 302 339 9.60 9.23 17 44 182.10 81.60 0 2.68 109.9 20070613 113000.00 113500.00 113.7 78.00 16.01 0 10.97 -5.67 440 324 9.59 9.12 22 46 182.10 81.60 0 2.43 114.9 20070613 113000.00 113500.00 118.9 78.00 16.01 0 11.01 -20.09 588 480 9.54 11.85 23 51 182.10 81.60 1 2.14 120.1 20070613 113000.00 113500.00 125.6 77.99 16.01 0 11.06 19.60 731 476 9.57 9.87 25 46 182.10 81.60 1 1.82 126.9 20070613 113000.00 113500.00 133.2 77.98 16.00 0 11.14 27.74 594 497 9.68 6.80 19 39 182.10 81.60 4 1.52 134.6 20070613 113000.00 113500.00 141.9 77.97 16.00 0 11.20 10.25 654 637 9.56 7.56 15 39 182.10 81.60 5 1.26 143.4 20070613 113000.00 113500.00 151.2 77.96 16.00 0 11.30 38.56 721 894 9.75 7.24 18 55 182.10 81.60 8 1.03 152.8 20070613 113000.00 113500.00 161.6 77.95 16.00 0 11.28 0.18 906 1232 9.75 7.92 25 77 182.10 81.60 10 0.81 163.3 20070613 113000.00 113500.00 173.7 77.93 16.00 0 11.28 19.89 1031 1584 9.63 7.60 24 88 182.10 81.60 13 0.59 175.6 20070613 113000.00 113500.00 185.9 77.92 15.99 0 11.27 5.66 1164 2068 9.63 6.55 28 118 182.10 81.60 15 0.38 187.9 20070613 113000.00 113500.00 199.6 77.90 15.99 0 11.37 8.85 1264 2529 9.42 4.67 19 86 182.10 81.60 20 0.18 201.7 20070613 113000.00 113500.00 213.9 77.89 15.99 0 11.41 -2.91 1095 2445 9.30 3.57 11 54 182.10 81.60 50 0.00 216.2 20070613 113000.00 113500.00 229.3 77.87 15.98 0 11.41 -11.12 1034 2294 9.25 3.33 9 44 182.10 81.60 73 0.00 231.7 20070613 113000.00 113500.00 245.9 77.85 15.98 0 11.39 -27.15 1026 2232 9.23 3.36 8 42 182.10 81.60 89 0.00 248.5 20070613 113000.00 113500.00 263.1 77.83 15.98 0 11.36 -17.24 1037 2255 9.22 3.54 9 44 182.10 81.60 95 0.00 265.9 20070613 113000.00 113500.00 281.6 77.81 15.97 0 11.30 -5.39 1052 2272 9.21 3.91 10 49 182.10 81.60 98 0.00 284.5 20070613 113000.00 113500.00 301.3 77.79 15.97 0 11.25 -1.16 1052 2338 9.18 4.35 11 55 182.10 81.60 100 0.00 304.4 20070613 113000.00 113500.00 321.8 77.76 15.97 0 11.20 8.10 1064 2370 9.17 4.69 12 60 182.10 81.60 100 0.00 325.1 20070613 113000.00 113500.00 343.3 77.74 15.96 0 11.14 -0.26 1105 2433 9.17 5.43 14 72 182.10 81.60 100 0.00 346.8 20070613 113000.00 113500.00 366.0 77.72 15.96 0 11.08 13.39 1106 2433 9.18 6.42 16 83 182.10 81.60 100 0.00 369.7 20070613 113000.00 113500.00 390.1 77.69 15.95 0 11.01 14.14 1136 2449 9.34 11.35 30 148 182.10 81.60 100 0.00 394.1 20070613 113000.00 113500.00 412.0 77.67 15.95 0 10.93 34.83 1277 2435 9.34 14.70 41 181 182.10 81.60 100 0.00 416.2 20070613 113000.00 113500.00 437.9 77.64 15.95 0 10.93 8.69 1233 2509 9.46 19.88 54 250 182.10 81.60 100 0.00 442.4 20070613 113000.00 113500.00 466.7 77.61 15.94 0 10.80 -81.73 1227 2276 9.63 38.13 120 495 182.10 81.60 100 0.00 471.4 20070613 113500.00 113723.99 77.4 78.05 16.02 2 9.20 -0.00 184 184 10.48 464.51 3854 3854 182.10 81.60 0 5.50 78.2 20070613 113500.00 113723.99 80.9 78.05 16.01 2 9.22 -0.00 158 158 10.34 289.34 2670 2670 182.10 81.60 0 5.25 81.7 20070613 113500.00 113723.99 84.8 78.04 16.01 0 9.12 -119.83 138 138 7.12 7.37 1 1 182.10 81.60 1 4.93 85.7 20070613 113500.00 113723.99 89.1 78.04 16.01 0 10.06 -3.63 81 81 9.14 11.91 57 57 182.10 81.60 1 4.48 90.1 20070613 113500.00 113723.99 93.1 78.03 16.01 0 10.62 13.12 134 134 9.03 5.33 29 29 182.10 81.60 0 3.64 94.1 20070613 113500.00 113723.99 97.4 78.03 16.01 0 10.97 1.54 175 236 10.10 3.06 31 102 182.10 81.60 0 3.59 98.4 20070613 113500.00 113723.99 100.9 78.02 16.01 0 11.04 -13.00 191 274 9.81 3.65 16 53 182.10 81.60 0 3.24 102.0 20070613 113500.00 113723.99 104.7 78.02 16.01 0 10.99 -12.96 289 334 9.45 4.21 13 35 182.10 81.60 0 2.96 105.9 20070613 113500.00 113723.99 109.2 78.01 16.01 0 11.01 -24.77 278 358 9.41 4.10 10 30 182.10 81.60 0 2.68 110.3 20070613 113500.00 113723.99 113.6 78.01 16.01 0 11.01 2.77 432 414 9.34 4.41 14 33 182.10 81.60 0 2.43 114.8 20070613 113500.00 113723.99 118.9 78.00 16.01 0 11.04 1.46 528 486 9.29 3.98 14 32 182.10 81.60 1 2.14 120.1 20070613 113500.00 113723.99 125.5 77.99 16.01 0 11.05 0.52 582 481 9.19 3.43 12 25 182.10 81.60 1 1.82 126.8 20070613 113500.00 113723.99 133.2 77.98 16.00 0 11.12 16.39 616 514 9.22 3.47 12 24 182.10 81.60 4 1.52 134.7 20070613 113500.00 113723.99 141.9 77.97 16.00 0 11.22 15.52 583 674 9.21 2.97 8 22 182.10 81.60 5 1.26 143.4 20070613 113500.00 113723.99 151.1 77.96 16.00 0 11.24 3.35 700 863 9.24 3.33 10 28 182.10 81.60 8 1.03 152.7 20070613 113500.00 113723.99 161.6 77.95 16.00 0 11.28 8.88 813 1243 9.28 3.68 11 38 182.10 81.60 10 0.81 163.3 20070613 113500.00 113723.99 173.4 77.93 16.00 0 11.27 6.98 1014 1612 9.35 4.50 16 58 182.10 81.60 13 0.59 175.3 20070613 113500.00 113723.99 185.6 77.92 15.99 0 11.30 5.60 1126 2006 9.39 5.00 18 73 182.10 81.60 15 0.38 187.5 20070613 113500.00 113723.99 199.0 77.90 15.99 0 11.36 -2.73 1212 2519 9.43 4.78 18 82 182.10 81.60 20 0.18 201.1 20070613 113500.00 113723.99 213.6 77.89 15.99 0 11.42 -16.68 1083 2451 9.46 5.02 15 75 182.10 81.60 50 0.00 215.9 20070613 113500.00 113723.99 229.4 77.87 15.98 0 11.43 -40.41 1045 2436 9.43 4.54 12 65 182.10 81.60 73 0.00 231.8 20070613 113500.00 113723.99 245.9 77.85 15.98 0 11.41 -43.06 986 2238 9.40 4.76 11 59 182.10 81.60 89 0.00 248.5 20070613 113500.00 113723.99 263.0 77.83 15.98 0 11.34 -27.04 1068 2251 9.39 5.69 15 70 182.10 81.60 95 0.00 265.8 20070613 113500.00 113723.99 280.9 77.81 15.97 0 11.31 -23.14 1053 2307 9.39 6.00 15 76 182.10 81.60 98 0.00 283.8 20070613 113500.00 113723.99 301.3 77.79 15.97 0 11.23 -3.78 1089 2322 9.35 6.71 17 83 182.10 81.60 100 0.00 304.4 20070613 113500.00 113723.99 321.7 77.76 15.97 0 11.17 15.27 1036 2353 9.32 7.13 17 91 182.10 81.60 100 0.00 325.0 20070613 113500.00 113723.99 343.4 77.74 15.96 0 11.14 0.59 1087 2434 9.33 7.53 19 101 182.10 81.60 100 0.00 346.9 20070613 113500.00 113723.99 365.9 77.72 15.96 0 11.09 37.94 1066 2411 9.32 8.74 22 115 182.10 81.60 100 0.00 369.7 20070613 113500.00 113723.99 390.1 77.69 15.95 0 10.97 35.59 1218 2232 9.48 19.00 48 205 182.10 81.60 100 0.00 394.1 20070613 113500.00 113723.99 412.0 77.67 15.95 0 10.94 11.22 1198 2450 9.49 20.04 52 246 182.10 81.60 100 0.00 416.2 20070613 113500.00 113723.99 438.1 77.64 15.95 0 10.89 0.69 1421 2430 9.62 33.16 98 386 182.10 81.60 100 0.00 442.6 20070613 113500.00 113723.99 466.3 77.61 15.94 0 10.75 84.99 1463 2133 9.75 64.56 220 725 182.10 81.60 100 0.00 471.0 20070613 114729.99 115000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.29 731.61 3927 3927 182.10 81.60 0 5.50 78.1 20070613 114729.99 115000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.30 452.14 3916 3916 182.10 81.60 0 5.25 81.8 20070613 114729.99 115000.00 84.6 78.04 16.01 0 9.40 -216.06 372 372 9.45 69.84 1261 1261 182.10 81.60 1 4.93 85.5 20070613 114729.99 115000.00 89.1 78.04 16.01 0 10.10 10.10 131 131 8.83 9.01 51 51 182.10 81.60 1 4.48 90.0 20070613 114729.99 115000.00 93.1 78.03 16.01 0 10.64 -10.36 146 146 8.92 4.56 23 23 182.10 81.60 0 3.65 94.1 20070613 114729.99 115000.00 97.3 78.03 16.01 0 11.29 0.26 70 281 10.68 2.73 20 171 182.10 81.60 0 3.59 98.4 20070613 114729.99 115000.00 101.0 78.02 16.01 0 10.96 -15.01 245 254 9.64 3.45 18 44 182.10 81.60 0 3.24 102.0 20070613 114729.99 115000.00 104.7 78.02 16.01 0 11.01 -20.76 278 324 9.44 3.34 11 30 182.10 81.60 0 2.96 105.8 20070613 114729.99 115000.00 109.2 78.01 16.01 0 11.02 -17.33 334 343 9.33 3.31 10 25 182.10 81.60 0 2.68 110.3 20070613 114729.99 115000.00 113.6 78.00 16.01 0 11.02 -14.93 439 359 9.27 3.39 12 25 182.10 81.60 0 2.43 114.8 20070613 114729.99 115000.00 118.8 78.00 16.01 0 11.06 -9.24 528 407 9.23 3.27 12 24 182.10 81.60 1 2.14 120.1 20070613 114729.99 115000.00 125.6 77.99 16.01 0 11.10 -4.55 558 460 9.14 2.85 10 20 182.10 81.60 2 1.82 126.9 20070613 114729.99 115000.00 133.4 77.98 16.00 0 11.18 8.70 572 543 9.18 2.68 8 20 182.10 81.60 4 1.52 134.8 20070613 114729.99 115000.00 141.9 77.97 16.00 0 11.22 1.73 615 706 9.20 2.72 8 22 182.10 81.60 5 1.26 143.4 20070613 114729.99 115000.00 151.2 77.96 16.00 0 11.28 -16.41 682 934 9.21 2.71 8 25 182.10 81.60 8 1.03 152.8 20070613 114729.99 115000.00 161.6 77.95 16.00 0 11.30 -5.65 825 1225 9.26 3.10 10 34 182.10 81.60 10 0.81 163.3 20070613 114729.99 115000.00 173.4 77.93 16.00 0 11.30 -20.51 1038 1653 9.31 3.83 14 49 182.10 81.60 13 0.59 175.3 20070613 114729.99 115000.00 185.6 77.92 15.99 0 11.36 -34.36 1192 2215 9.37 4.43 15 65 182.10 81.60 15 0.38 187.5 20070613 114729.99 115000.00 199.1 77.90 15.99 0 11.41 -42.31 1402 2731 9.40 4.46 18 78 182.10 81.60 20 0.18 201.2 20070613 114729.99 115000.00 213.5 77.89 15.99 0 11.43 -22.19 1169 2584 9.43 4.81 15 73 182.10 81.60 50 0.00 215.7 20070613 114729.99 115000.00 229.3 77.87 15.98 0 11.41 -22.19 1131 2392 9.40 5.03 14 65 182.10 81.60 73 0.00 231.7 20070613 114729.99 115000.00 245.9 77.85 15.98 0 11.39 -17.69 1088 2335 9.38 5.04 13 62 182.10 81.60 89 0.00 248.5 20070613 114729.99 115000.00 263.1 77.83 15.98 0 11.35 0.31 1101 2369 9.36 5.23 13 67 182.10 81.60 95 0.00 265.8 20070613 114729.99 115000.00 281.7 77.81 15.97 0 11.28 4.86 1069 2270 9.35 5.73 15 72 182.10 81.60 98 0.00 284.6 20070613 114729.99 115000.00 301.3 77.79 15.97 0 11.24 47.11 1051 2387 9.32 5.98 15 78 182.10 81.60 100 0.00 304.4 20070613 114729.99 115000.00 321.8 77.76 15.97 0 11.18 20.84 1071 2471 9.32 6.76 17 92 182.10 81.60 100 0.00 325.1 20070613 114729.99 115000.00 343.3 77.74 15.96 0 11.12 12.09 1173 2456 9.31 8.30 22 107 182.10 81.60 100 0.00 346.8 20070613 114729.99 115000.00 365.9 77.72 15.96 0 11.07 21.19 1117 2503 9.31 8.79 22 118 182.10 81.60 100 0.00 369.7 20070613 114729.99 115000.00 390.2 77.69 15.95 0 11.05 25.60 1090 2619 9.46 13.06 33 183 182.10 81.60 100 0.00 394.2 20070613 114729.99 115000.00 412.1 77.67 15.95 0 10.98 59.46 1127 2589 9.47 16.02 42 222 182.10 81.60 100 0.00 416.3 20070613 114729.99 115000.00 437.7 77.64 15.95 0 10.85 4.95 1445 2291 9.60 35.34 109 400 182.10 81.60 100 0.00 442.2 20070613 114729.99 115000.00 466.6 77.61 15.94 0 10.93 81.90 1022 2819 9.81 40.27 104 644 182.10 81.60 100 0.00 471.4 20070613 115000.00 115500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.19 567.47 3117 3117 182.10 81.60 0 5.50 78.1 20070613 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.22 351.36 3213 3213 182.10 81.60 0 5.25 81.8 20070613 115000.00 115500.00 84.7 78.04 16.01 0 9.08 378.11 1 1 9.58 3.56 3 3 182.10 81.60 1 4.93 85.6 20070613 115000.00 115500.00 89.1 78.04 16.01 0 10.05 -6.19 119 119 8.73 8.01 42 42 182.10 81.60 1 4.48 90.0 20070613 115000.00 115500.00 93.0 78.03 16.01 0 10.64 -1.49 239 239 8.94 4.32 40 40 182.10 81.60 0 4.00 94.0 20070613 115000.00 115500.00 97.4 78.03 16.01 0 11.05 2.29 131 259 10.16 3.10 22 97 182.10 81.60 0 3.59 98.5 20070613 115000.00 115500.00 101.0 78.02 16.01 0 10.97 -7.98 245 300 9.52 2.99 13 36 182.10 81.60 0 3.24 102.0 20070613 115000.00 115500.00 104.7 78.02 16.01 0 11.00 -10.53 307 394 9.30 2.91 9 27 182.10 81.60 0 2.96 105.8 20070613 115000.00 115500.00 109.1 78.01 16.01 0 11.01 -11.77 368 402 9.22 2.86 9 24 182.10 81.60 0 2.68 110.3 20070613 115000.00 115500.00 113.6 78.01 16.01 0 10.99 -11.91 470 360 9.15 2.82 11 21 182.10 81.60 0 2.43 114.8 20070613 115000.00 115500.00 118.8 78.00 16.01 0 11.06 -15.95 584 436 9.09 2.58 10 19 182.10 81.60 1 2.14 120.0 20070613 115000.00 115500.00 125.5 77.99 16.01 0 11.09 15.70 630 487 9.03 2.27 9 17 182.10 81.60 2 1.82 126.9 20070613 115000.00 115500.00 133.4 77.98 16.00 0 11.16 16.68 613 553 9.07 2.25 7 16 182.10 81.60 4 1.52 134.8 20070613 115000.00 115500.00 141.9 77.97 16.00 0 11.21 10.23 720 751 9.07 2.23 8 19 182.10 81.60 5 1.26 143.4 20070613 115000.00 115500.00 151.1 77.96 16.00 0 11.27 8.90 776 947 9.09 2.29 7 20 182.10 81.60 8 1.03 152.7 20070613 115000.00 115500.00 161.6 77.95 16.00 0 11.30 4.92 878 1255 9.14 2.42 8 26 182.10 81.60 10 0.81 163.3 20070613 115000.00 115500.00 173.4 77.93 16.00 0 11.32 -15.17 1078 1708 9.19 2.94 11 38 182.10 81.60 13 0.59 175.2 20070613 115000.00 115500.00 185.6 77.92 15.99 0 11.34 -21.95 1389 2275 9.25 3.70 15 54 182.10 81.60 15 0.38 187.5 20070613 115000.00 115500.00 199.0 77.90 15.99 0 11.40 -39.48 1576 2795 9.28 3.81 16 64 182.10 81.60 20 0.18 201.1 20070613 115000.00 115500.00 213.6 77.89 15.99 0 11.44 -15.30 1335 2690 9.32 3.87 13 59 182.10 81.60 50 0.00 215.8 20070613 115000.00 115500.00 229.3 77.87 15.98 0 11.43 -19.70 1211 2459 9.28 3.66 11 49 182.10 81.60 73 0.00 231.7 20070613 115000.00 115500.00 246.0 77.85 15.98 0 11.37 -1.86 1167 2332 9.25 4.00 11 49 182.10 81.60 89 0.00 248.5 20070613 115000.00 115500.00 262.9 77.83 15.98 0 11.31 9.36 1183 2307 9.24 4.46 12 54 182.10 81.60 95 0.00 265.7 20070613 115000.00 115500.00 281.7 77.81 15.97 0 11.28 29.91 1150 2414 9.23 4.59 12 59 182.10 81.60 98 0.00 284.6 20070613 115000.00 115500.00 301.5 77.79 15.97 0 11.23 35.51 1159 2451 9.22 5.03 13 65 182.10 81.60 100 0.00 304.6 20070613 115000.00 115500.00 321.8 77.76 15.97 0 11.18 50.16 1160 2534 9.19 5.36 14 71 182.10 81.60 100 0.00 325.1 20070613 115000.00 115500.00 343.2 77.74 15.96 0 11.14 62.55 1131 2573 9.18 5.65 14 77 182.10 81.60 100 0.00 346.8 20070613 115000.00 115500.00 366.0 77.72 15.96 0 11.08 48.93 1184 2616 9.18 6.68 18 91 182.10 81.60 100 0.00 369.8 20070613 115000.00 115500.00 390.2 77.69 15.95 0 11.03 81.96 1228 2651 9.34 11.53 30 152 182.10 81.60 100 0.00 394.2 20070613 115000.00 115500.00 412.0 77.67 15.95 0 10.94 88.82 1333 2627 9.34 14.72 43 193 182.10 81.60 100 0.00 416.2 20070613 115000.00 115500.00 438.1 77.64 15.95 0 10.92 71.52 1301 2707 9.47 20.47 59 279 182.10 81.60 100 0.00 442.5 20070613 115000.00 115500.00 466.6 77.61 15.94 0 10.87 118.05 1365 2674 9.63 35.28 111 486 182.10 81.60 100 0.00 471.3 20070613 115500.00 120000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.21 573.65 3233 3233 182.10 81.60 0 5.50 78.0 20070613 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.22 372.26 3260 3260 182.10 81.60 0 5.25 81.7 20070613 115500.00 120000.00 84.5 78.04 16.01 0 9.00 2.60 141 141 7.50 25.35 4 4 182.10 81.60 1 4.93 85.4 20070613 115500.00 120000.00 88.9 78.04 16.01 0 10.05 2.26 170 170 9.10 12.26 76 76 182.10 81.60 1 4.48 89.9 20070613 115500.00 120000.00 93.1 78.03 16.01 0 10.64 -9.90 198 198 8.88 3.83 29 29 182.10 81.60 0 3.88 94.1 20070613 115500.00 120000.00 97.3 78.03 16.01 0 11.05 -3.71 134 259 10.07 2.23 18 78 182.10 81.60 0 3.59 98.4 20070613 115500.00 120000.00 101.0 78.02 16.01 0 10.99 -16.11 236 288 9.52 2.83 12 34 182.10 81.60 0 3.24 102.1 20070613 115500.00 120000.00 104.7 78.02 16.01 0 10.99 -15.76 314 362 9.27 2.88 9 24 182.10 81.60 0 2.96 105.8 20070613 115500.00 120000.00 109.1 78.01 16.01 0 11.02 -8.28 352 377 9.22 2.75 8 21 182.10 81.60 0 2.68 110.3 20070613 115500.00 120000.00 113.6 78.00 16.01 0 11.01 -2.79 461 352 9.15 2.75 10 19 182.10 81.60 0 2.43 114.8 20070613 115500.00 120000.00 118.8 78.00 16.01 0 11.06 -8.14 564 402 9.09 2.50 10 18 182.10 81.60 1 2.14 120.0 20070613 115500.00 120000.00 125.6 77.99 16.01 0 11.09 9.35 587 480 9.02 2.24 8 16 182.10 81.60 2 1.82 126.9 20070613 115500.00 120000.00 133.3 77.98 16.00 0 11.17 18.39 551 540 9.07 2.13 7 15 182.10 81.60 4 1.52 134.7 20070613 115500.00 120000.00 141.9 77.97 16.00 0 11.23 25.73 622 708 9.07 2.06 6 16 182.10 81.60 5 1.26 143.4 20070613 115500.00 120000.00 151.1 77.96 16.00 0 11.27 17.35 742 928 9.10 2.15 7 20 182.10 81.60 8 1.03 152.7 20070613 115500.00 120000.00 161.6 77.95 16.00 0 11.30 7.47 854 1273 9.14 2.41 8 27 182.10 81.60 10 0.81 163.3 20070613 115500.00 120000.00 173.4 77.93 16.00 0 11.32 5.81 1097 1702 9.17 3.00 11 37 182.10 81.60 13 0.59 175.2 20070613 115500.00 120000.00 185.6 77.92 15.99 0 11.35 -12.73 1443 2294 9.26 3.68 15 56 182.10 81.60 15 0.38 187.6 20070613 115500.00 120000.00 199.1 77.90 15.99 0 11.41 -14.28 1561 2823 9.28 3.55 15 60 182.10 81.60 20 0.18 201.2 20070613 115500.00 120000.00 213.6 77.89 15.99 0 11.44 1.24 1257 2620 9.31 3.70 12 56 182.10 81.60 50 0.00 215.9 20070613 115500.00 120000.00 229.3 77.87 15.98 0 11.40 23.00 1191 2396 9.27 3.89 11 51 182.10 81.60 73 0.00 231.7 20070613 115500.00 120000.00 246.0 77.85 15.98 0 11.37 25.38 1109 2291 9.25 3.88 10 48 182.10 81.60 89 0.00 248.6 20070613 115500.00 120000.00 263.1 77.83 15.98 0 11.32 37.08 1078 2317 9.23 3.94 10 51 182.10 81.60 95 0.00 265.8 20070613 115500.00 120000.00 281.7 77.81 15.97 0 11.27 47.53 1098 2330 9.22 4.42 11 55 182.10 81.60 98 0.00 284.6 20070613 115500.00 120000.00 301.4 77.79 15.97 0 11.24 54.69 1094 2379 9.19 4.42 11 57 182.10 81.60 100 0.00 304.5 20070613 115500.00 120000.00 321.8 77.76 15.97 0 11.20 50.81 1070 2442 9.17 4.54 11 61 182.10 81.60 100 0.00 325.1 20070613 115500.00 120000.00 343.3 77.74 15.96 0 11.13 34.84 1093 2448 9.15 5.37 13 69 182.10 81.60 100 0.00 346.9 20070613 115500.00 120000.00 366.0 77.72 15.96 0 11.09 50.80 1143 2532 9.15 6.17 16 81 182.10 81.60 100 0.00 369.7 20070613 115500.00 120000.00 390.0 77.69 15.95 0 11.02 39.18 1160 2489 9.32 10.97 28 137 182.10 81.60 100 0.00 394.0 20070613 115500.00 120000.00 412.1 77.67 15.95 0 10.97 48.81 1137 2521 9.32 11.83 31 158 182.10 81.60 100 0.00 416.3 20070613 115500.00 120000.00 437.7 77.64 15.95 0 10.89 58.79 1226 2535 9.45 20.40 57 269 182.10 81.60 100 0.00 442.1 20070613 115500.00 120000.00 466.8 77.61 15.94 0 10.84 34.91 1448 2482 9.62 36.89 123 474 182.10 81.60 100 0.00 471.5 20070613 120000.00 120500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.18 538.40 3042 3042 182.10 81.60 0 5.50 78.1 20070613 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 357.73 3229 3229 182.10 81.60 0 5.25 81.7 20070613 120000.00 120500.00 84.7 78.04 16.01 0 9.00 -0.00 141 141 7.50 25.34 4 4 182.10 81.60 1 4.93 85.6 20070613 120000.00 120500.00 89.0 78.04 16.01 0 10.09 -0.49 160 160 8.71 7.71 40 40 182.10 81.60 1 4.48 90.0 20070613 120000.00 120500.00 93.2 78.03 16.01 0 10.64 2.46 184 184 8.84 3.60 26 26 182.10 81.60 0 3.84 94.2 20070613 120000.00 120500.00 97.3 78.03 16.01 0 11.01 -1.84 149 250 10.02 2.29 20 77 182.10 81.60 0 3.59 98.4 20070613 120000.00 120500.00 101.0 78.02 16.01 0 10.99 -19.12 253 322 9.50 3.01 12 35 182.10 81.60 0 3.24 102.1 20070613 120000.00 120500.00 104.7 78.02 16.01 0 11.02 -16.09 291 405 9.30 2.87 8 26 182.10 81.60 0 2.96 105.8 20070613 120000.00 120500.00 109.2 78.01 16.01 0 10.99 -6.49 386 392 9.21 2.97 10 24 182.10 81.60 0 2.69 110.3 20070613 120000.00 120500.00 113.6 78.01 16.01 0 11.02 1.09 432 368 9.16 2.74 9 20 182.10 81.60 0 2.43 114.8 20070613 120000.00 120500.00 118.8 78.00 16.01 0 11.06 -5.92 589 421 9.10 2.58 10 19 182.10 81.60 1 2.15 120.1 20070613 120000.00 120500.00 125.5 77.99 16.01 0 11.08 12.84 561 466 9.04 2.25 8 16 182.10 81.60 2 1.82 126.8 20070613 120000.00 120500.00 133.4 77.98 16.00 0 11.16 13.65 560 530 9.07 2.24 7 16 182.10 81.60 4 1.52 134.8 20070613 120000.00 120500.00 141.8 77.97 16.00 0 11.22 4.97 632 693 9.08 2.10 6 17 182.10 81.60 5 1.26 143.3 20070613 120000.00 120500.00 151.1 77.96 16.00 0 11.28 -9.35 714 917 9.11 2.13 7 20 182.10 81.60 8 1.03 152.7 20070613 120000.00 120500.00 161.5 77.95 16.00 0 11.30 -19.05 859 1266 9.14 2.50 8 27 182.10 81.60 10 0.81 163.2 20070613 120000.00 120500.00 173.3 77.93 16.00 0 11.31 -25.19 1071 1704 9.22 3.14 11 41 182.10 81.60 13 0.59 175.1 20070613 120000.00 120500.00 185.7 77.92 15.99 0 11.35 -11.15 1406 2272 9.27 3.76 16 57 182.10 81.60 15 0.38 187.6 20070613 120000.00 120500.00 199.1 77.90 15.99 0 11.40 -25.26 1620 2782 9.31 4.08 18 68 182.10 81.60 20 0.18 201.2 20070613 120000.00 120500.00 213.6 77.89 15.99 0 11.42 -7.35 1312 2579 9.34 4.36 15 64 182.10 81.60 50 0.00 215.8 20070613 120000.00 120500.00 229.2 77.87 15.98 0 11.39 1.56 1170 2357 9.30 4.20 12 53 182.10 81.60 73 0.00 231.6 20070613 120000.00 120500.00 245.9 77.85 15.98 0 11.34 26.48 1174 2213 9.29 4.67 13 55 182.10 81.60 89 0.00 248.5 20070613 120000.00 120500.00 263.1 77.83 15.98 0 11.33 28.47 1096 2273 9.26 4.36 11 54 182.10 81.60 95 0.00 265.8 20070613 120000.00 120500.00 280.8 77.81 15.97 0 11.29 37.45 1070 2294 9.27 4.74 12 59 182.10 81.60 98 0.00 283.8 20070613 120000.00 120500.00 301.3 77.79 15.97 0 11.26 42.57 1082 2364 9.23 4.70 12 60 182.10 81.60 100 0.00 304.5 20070613 120000.00 120500.00 321.7 77.76 15.97 0 11.19 32.64 1081 2350 9.21 5.33 13 66 182.10 81.60 100 0.00 325.1 20070613 120000.00 120500.00 343.2 77.74 15.96 0 11.15 40.26 1065 2445 9.20 5.65 14 75 182.10 81.60 100 0.00 346.7 20070613 120000.00 120500.00 366.0 77.72 15.96 0 11.10 63.03 1098 2466 9.20 6.51 16 86 182.10 81.60 100 0.00 369.8 20070613 120000.00 120500.00 390.2 77.69 15.95 0 11.02 8.08 1178 2329 9.35 11.94 31 140 182.10 81.60 100 0.00 394.2 20070613 120000.00 120500.00 411.9 77.67 15.95 0 10.97 64.92 1213 2459 9.36 13.70 36 171 182.10 81.60 100 0.00 416.1 20070613 120000.00 120500.00 438.3 77.64 15.95 0 10.89 41.87 1251 2365 9.46 21.71 62 268 182.10 81.60 100 0.00 442.8 20070613 120000.00 120500.00 466.6 77.61 15.94 0 10.85 92.28 1364 2557 9.64 37.40 120 502 182.10 81.60 100 0.00 471.3 20070613 120500.00 121000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.19 537.29 3109 3109 182.10 81.60 0 5.50 78.1 20070613 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 362.61 3229 3229 182.10 81.60 0 5.25 81.7 20070613 120500.00 121000.00 84.6 78.04 16.01 0 8.71 -472.36 167 167 7.70 87.14 17 17 182.10 81.60 1 4.93 85.5 20070613 120500.00 121000.00 89.1 78.04 16.01 0 10.14 1.26 320 320 8.74 8.88 46 46 182.10 81.60 1 4.48 90.0 20070613 120500.00 121000.00 93.2 78.03 16.01 0 10.63 6.33 159 159 8.84 3.62 23 23 182.10 81.60 0 3.78 94.1 20070613 120500.00 121000.00 97.3 78.03 16.01 0 11.00 6.22 146 234 10.04 2.18 20 76 182.10 81.60 0 3.59 98.3 20070613 120500.00 121000.00 101.0 78.02 16.01 0 11.00 -5.98 230 289 9.55 2.80 12 35 182.10 81.60 0 3.24 102.1 20070613 120500.00 121000.00 104.7 78.02 16.01 0 11.02 -12.86 282 356 9.31 2.60 8 24 182.10 81.60 0 2.96 105.8 20070613 120500.00 121000.00 109.2 78.01 16.01 0 11.02 -10.73 343 359 9.22 2.72 8 20 182.10 81.60 0 2.69 110.3 20070613 120500.00 121000.00 113.7 78.00 16.01 0 11.05 -20.14 446 363 9.15 2.68 9 18 182.10 81.60 0 2.43 114.9 20070613 120500.00 121000.00 118.6 78.00 16.01 0 11.09 -10.26 533 412 9.17 2.85 10 19 182.10 81.60 1 2.15 119.8 20070613 120500.00 121000.00 125.7 77.99 16.01 0 11.11 20.21 538 461 9.06 2.23 7 15 182.10 81.60 2 1.82 127.0 20070613 120500.00 121000.00 133.4 77.98 16.00 0 11.16 15.35 566 551 9.09 2.27 7 16 182.10 81.60 4 1.52 134.9 20070613 120500.00 121000.00 141.9 77.97 16.00 0 11.21 -1.00 654 689 9.11 2.22 7 19 182.10 81.60 5 1.26 143.4 20070613 120500.00 121000.00 151.2 77.96 16.00 0 11.27 -6.56 742 940 9.12 2.19 7 21 182.10 81.60 8 1.03 152.8 20070613 120500.00 121000.00 161.4 77.95 16.00 0 11.31 -13.56 885 1298 9.14 2.50 8 27 182.10 81.60 10 0.81 163.2 20070613 120500.00 121000.00 173.4 77.93 16.00 0 11.31 -28.08 1163 1771 9.21 3.27 12 42 182.10 81.60 13 0.59 175.2 20070613 120500.00 121000.00 185.6 77.92 15.99 0 11.35 -47.08 1406 2378 9.26 3.81 15 58 182.10 81.60 15 0.38 187.5 20070613 120500.00 121000.00 199.1 77.90 15.99 0 11.39 -37.03 1541 2769 9.28 3.89 16 65 182.10 81.60 20 0.18 201.2 20070613 120500.00 121000.00 213.6 77.89 15.99 0 11.41 -12.42 1243 2584 9.31 4.05 13 60 182.10 81.60 50 0.00 215.9 20070613 120500.00 121000.00 229.4 77.87 15.98 0 11.38 8.78 1146 2353 9.26 3.91 11 50 182.10 81.60 73 0.00 231.8 20070613 120500.00 121000.00 246.0 77.85 15.98 0 11.36 13.56 1074 2292 9.24 3.72 10 47 182.10 81.60 89 0.00 248.6 20070613 120500.00 121000.00 263.1 77.83 15.98 0 11.31 28.78 1031 2310 9.21 3.78 9 48 182.10 81.60 95 0.00 265.8 20070613 120500.00 121000.00 281.7 77.81 15.97 0 11.29 17.10 1028 2317 9.20 3.93 10 50 182.10 81.60 98 0.00 284.6 20070613 120500.00 121000.00 301.4 77.79 15.97 0 11.25 18.00 1047 2390 9.17 4.02 10 54 182.10 81.60 100 0.00 304.5 20070613 120500.00 121000.00 321.8 77.76 15.97 0 11.20 28.66 990 2394 9.15 4.11 10 56 182.10 81.60 100 0.00 325.1 20070613 120500.00 121000.00 343.2 77.74 15.96 0 11.15 30.65 1037 2463 9.14 4.80 12 66 182.10 81.60 100 0.00 346.8 20070613 120500.00 121000.00 366.0 77.72 15.96 0 11.09 23.30 1046 2494 9.14 5.49 14 76 182.10 81.60 100 0.00 369.7 20070613 120500.00 121000.00 390.2 77.69 15.95 0 11.03 29.06 1146 2450 9.32 10.16 26 132 182.10 81.60 100 0.00 394.2 20070613 120500.00 121000.00 412.0 77.67 15.95 0 10.97 44.11 1165 2572 9.31 12.17 31 158 182.10 81.60 100 0.00 416.2 20070613 120500.00 121000.00 438.0 77.64 15.95 0 10.93 23.61 1280 2666 9.45 18.79 54 256 182.10 81.60 100 0.00 442.4 20070613 120500.00 121000.00 466.7 77.61 15.94 0 10.83 28.88 1425 2440 9.61 36.76 125 477 182.10 81.60 100 0.00 471.4 20070613 121000.00 121500.00 77.3 78.05 16.02 2 9.02 -0.00 184 184 10.23 506.49 3231 3231 182.10 81.60 0 5.50 78.1 20070613 121000.00 121500.00 80.9 78.05 16.01 2 9.07 -0.00 159 159 10.17 290.28 2491 2491 182.10 81.60 0 5.25 81.8 20070613 121000.00 121500.00 84.7 78.04 16.01 0 9.15 206.42 139 139 8.15 16.16 14 14 182.10 81.60 1 4.93 85.6 20070613 121000.00 121500.00 89.1 78.04 16.01 0 10.12 -5.29 240 240 8.73 7.89 43 43 182.10 81.60 1 4.48 90.0 20070613 121000.00 121500.00 93.2 78.03 16.01 0 10.62 3.02 160 160 8.85 3.48 26 26 182.10 81.60 0 3.82 94.1 20070613 121000.00 121500.00 97.3 78.03 16.01 0 11.04 1.80 127 246 10.13 2.19 19 84 182.10 81.60 0 3.59 98.3 20070613 121000.00 121500.00 101.0 78.02 16.01 0 10.99 -9.59 231 278 9.15 2.83 3 11 182.10 81.60 0 3.24 102.1 20070613 121000.00 121500.00 104.7 78.02 16.01 0 11.00 -13.41 302 349 9.29 2.66 9 24 182.10 81.60 0 2.96 105.8 20070613 121000.00 121500.00 109.1 78.01 16.01 0 11.03 -8.41 343 371 9.21 2.60 8 20 182.10 81.60 0 2.69 110.3 20070613 121000.00 121500.00 113.6 78.01 16.01 0 11.05 -11.43 434 355 9.17 2.42 9 18 182.10 81.60 0 2.43 114.8 20070613 121000.00 121500.00 118.9 78.00 16.01 0 11.09 -15.73 565 427 9.11 2.47 9 17 182.10 81.60 1 2.15 120.1 20070613 121000.00 121500.00 125.5 77.99 16.01 0 11.11 9.69 546 468 9.03 2.08 7 15 182.10 81.60 2 1.82 126.9 20070613 121000.00 121500.00 133.3 77.98 16.00 0 11.16 14.95 590 549 9.06 2.16 7 16 182.10 81.60 4 1.52 134.7 20070613 121000.00 121500.00 141.9 77.97 16.00 0 11.23 16.44 661 745 9.07 2.12 7 17 182.10 81.60 5 1.26 143.4 20070613 121000.00 121500.00 151.2 77.96 16.00 0 11.28 -8.97 785 971 9.10 2.20 7 21 182.10 81.60 8 1.03 152.8 20070613 121000.00 121500.00 161.6 77.95 16.00 0 11.29 -13.08 947 1330 9.14 2.63 9 29 182.10 81.60 10 0.81 163.3 20070613 121000.00 121500.00 173.4 77.93 16.00 0 11.31 -28.69 1268 1819 9.19 3.27 13 43 182.10 81.60 13 0.59 175.2 20070613 121000.00 121500.00 185.6 77.92 15.99 0 11.35 -18.26 1473 2380 9.25 3.75 15 57 182.10 81.60 15 0.38 187.5 20070613 121000.00 121500.00 199.2 77.90 15.99 0 11.37 -5.40 1569 2736 9.27 3.88 16 64 182.10 81.60 20 0.18 201.3 20070613 121000.00 121500.00 213.5 77.89 15.99 0 11.40 0.66 1238 2531 9.31 4.00 13 59 182.10 81.60 50 0.00 215.8 20070613 121000.00 121500.00 229.4 77.87 15.98 0 11.39 8.83 1110 2374 9.26 3.81 10 50 182.10 81.60 73 0.00 231.8 20070613 121000.00 121500.00 245.9 77.85 15.98 0 11.35 13.74 1071 2244 9.25 3.90 10 48 182.10 81.60 89 0.00 248.5 20070613 121000.00 121500.00 263.0 77.83 15.98 0 11.33 39.00 1045 2271 9.21 3.69 9 46 182.10 81.60 95 0.00 265.8 20070613 121000.00 121500.00 281.7 77.81 15.97 0 11.30 23.74 1033 2303 9.20 3.79 9 48 182.10 81.60 98 0.00 284.6 20070613 121000.00 121500.00 301.4 77.79 15.97 0 11.26 17.95 1017 2326 9.17 3.94 10 51 182.10 81.60 100 0.00 304.5 20070613 121000.00 121500.00 321.8 77.76 15.97 0 11.21 28.76 1061 2383 9.16 4.45 11 58 182.10 81.60 100 0.00 325.1 20070613 121000.00 121500.00 343.2 77.74 15.96 0 11.16 31.80 1045 2433 9.15 4.79 12 64 182.10 81.60 100 0.00 346.7 20070613 121000.00 121500.00 365.9 77.72 15.96 0 11.10 17.80 1088 2530 9.16 5.74 15 79 182.10 81.60 100 0.00 369.7 20070613 121000.00 121500.00 390.0 77.69 15.95 0 11.03 28.33 1130 2462 9.31 10.18 26 131 182.10 81.60 100 0.00 394.0 20070613 121000.00 121500.00 412.0 77.67 15.95 0 10.99 24.69 1138 2535 9.32 11.33 30 153 182.10 81.60 100 0.00 416.2 20070613 121000.00 121500.00 437.9 77.64 15.95 0 10.92 11.61 1224 2665 9.45 18.95 52 260 182.10 81.60 100 0.00 442.3 20070613 121000.00 121500.00 466.9 77.61 15.94 0 10.88 -2.95 1209 2638 9.63 31.54 96 463 182.10 81.60 100 0.00 471.6 20070613 121500.00 122000.00 77.3 78.05 16.02 2 9.08 -0.00 184 184 10.28 403.90 3211 3211 182.10 81.60 0 5.50 78.1 20070613 121500.00 122000.00 80.9 78.05 16.01 2 9.01 -0.00 159 159 10.20 333.40 3005 3005 182.10 81.60 0 5.25 81.8 20070613 121500.00 122000.00 84.7 78.04 16.01 0 6.02 -162.82 1 1 5.52 260.89 0 0 182.10 81.60 1 4.93 85.6 20070613 121500.00 122000.00 89.1 78.04 16.01 0 10.06 -14.38 34 34 10.04 8.11 69 69 182.10 81.60 1 4.48 90.0 20070613 121500.00 122000.00 93.2 78.03 16.01 0 10.62 2.08 161 161 8.85 3.38 29 29 182.10 81.60 0 3.91 94.1 20070613 121500.00 122000.00 97.2 78.03 16.01 0 10.84 4.18 222 188 9.77 2.15 25 58 182.10 81.60 0 3.59 98.3 20070613 121500.00 122000.00 101.0 78.02 16.01 0 10.98 -12.86 247 282 9.50 2.67 12 33 182.10 81.60 0 3.24 102.1 20070613 121500.00 122000.00 104.7 78.02 16.01 0 11.01 -8.51 299 384 9.28 2.77 8 24 182.10 81.60 0 2.96 105.8 20070613 121500.00 122000.00 109.2 78.01 16.01 0 11.05 -17.54 335 401 9.21 2.54 7 20 182.10 81.60 0 2.69 110.3 20070613 121500.00 122000.00 113.6 78.01 16.01 0 11.05 -9.40 480 367 9.13 2.48 9 18 182.10 81.60 0 2.43 114.8 20070613 121500.00 122000.00 118.8 78.00 16.01 0 11.07 -8.57 593 452 9.09 2.55 10 19 182.10 81.60 1 2.15 120.1 20070613 121500.00 122000.00 125.5 77.99 16.01 0 11.11 11.68 545 459 9.01 1.98 7 14 182.10 81.60 2 1.82 126.9 20070613 121500.00 122000.00 133.4 77.98 16.00 0 11.18 4.07 557 555 9.05 2.06 6 15 182.10 81.60 4 1.52 134.8 20070613 121500.00 122000.00 141.9 77.97 16.00 0 11.21 -0.28 665 743 9.07 2.15 7 18 182.10 81.60 5 1.26 143.4 20070613 121500.00 122000.00 151.2 77.96 16.00 0 11.27 -4.62 786 981 9.10 2.28 7 22 182.10 81.60 8 1.03 152.8 20070613 121500.00 122000.00 161.6 77.95 16.00 0 11.29 -19.61 975 1333 9.14 2.63 9 29 182.10 81.60 10 0.81 163.3 20070613 121500.00 122000.00 173.4 77.93 16.00 0 11.30 -21.47 1278 1774 9.18 3.33 13 42 182.10 81.60 13 0.59 175.2 20070613 121500.00 122000.00 185.7 77.92 15.99 0 11.34 -2.00 1536 2341 9.26 3.93 17 59 182.10 81.60 15 0.38 187.6 20070613 121500.00 122000.00 199.1 77.90 15.99 0 11.36 4.94 1596 2671 9.28 4.15 17 66 182.10 81.60 20 0.18 201.2 20070613 121500.00 122000.00 213.6 77.89 15.99 0 11.39 19.67 1288 2470 9.31 4.26 14 60 182.10 81.60 50 0.00 215.8 20070613 121500.00 122000.00 229.3 77.87 15.98 0 11.37 31.53 1140 2272 9.26 4.12 11 50 182.10 81.60 73 0.00 231.7 20070613 121500.00 122000.00 245.9 77.85 15.98 0 11.34 35.63 1064 2176 9.24 4.02 10 47 182.10 81.60 89 0.00 248.4 20070613 121500.00 122000.00 263.0 77.83 15.98 0 11.35 28.27 1023 2267 9.23 3.73 9 47 182.10 81.60 95 0.00 265.8 20070613 121500.00 122000.00 281.8 77.81 15.97 0 11.32 21.15 1009 2289 9.22 3.77 9 49 182.10 81.60 98 0.00 284.7 20070613 121500.00 122000.00 301.3 77.79 15.97 0 11.28 27.05 1001 2306 9.19 3.89 9 50 182.10 81.60 100 0.00 304.4 20070613 121500.00 122000.00 321.7 77.76 15.97 0 11.23 12.11 1018 2353 9.18 4.24 10 56 182.10 81.60 100 0.00 325.0 20070613 121500.00 122000.00 343.3 77.74 15.96 0 11.18 10.85 1051 2421 9.18 4.86 12 66 182.10 81.60 100 0.00 346.8 20070613 121500.00 122000.00 366.0 77.72 15.96 0 11.11 -12.88 1075 2363 9.17 5.87 15 74 182.10 81.60 100 0.00 369.7 20070613 121500.00 122000.00 390.2 77.69 15.95 0 11.06 19.46 1112 2413 9.34 9.73 25 126 182.10 81.60 100 0.00 394.2 20070613 121500.00 122000.00 412.2 77.67 15.95 0 11.00 11.79 1153 2440 9.33 11.68 31 149 182.10 81.60 100 0.00 416.4 20070613 121500.00 122000.00 437.9 77.64 15.95 0 10.94 29.66 1140 2386 9.45 17.33 46 222 182.10 81.60 100 0.00 442.4 20070613 121500.00 122000.00 467.0 77.61 15.94 0 10.89 87.12 1237 2483 9.64 31.97 95 429 182.10 81.60 100 0.00 471.7 20070613 122000.00 122500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.17 532.70 2963 2963 182.10 81.60 0 5.50 78.0 20070613 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 354.13 3165 3165 182.10 81.60 0 5.25 81.8 20070613 122000.00 122500.00 84.7 78.04 16.01 0 9.03 -119.30 135 135 7.53 25.38 4 4 182.10 81.60 1 4.93 85.6 20070613 122000.00 122500.00 89.1 78.04 16.01 0 10.05 0.11 174 174 8.72 8.41 45 45 182.10 81.60 1 4.48 90.0 20070613 122000.00 122500.00 93.1 78.03 16.01 0 10.59 4.89 93 93 8.74 3.63 13 13 182.10 81.60 0 2.99 94.1 20070613 122000.00 122500.00 97.4 78.03 16.01 0 11.01 -4.49 145 245 10.03 2.20 20 76 182.10 81.60 0 3.59 98.4 20070613 122000.00 122500.00 100.9 78.02 16.01 0 11.01 -18.67 228 301 9.53 2.83 11 34 182.10 81.60 0 3.24 102.0 20070613 122000.00 122500.00 104.7 78.02 16.01 0 11.04 -15.12 290 407 9.30 2.73 8 25 182.10 81.60 0 2.96 105.8 20070613 122000.00 122500.00 109.1 78.01 16.01 0 11.06 -14.66 320 411 9.24 2.58 7 21 182.10 81.60 0 2.69 110.2 20070613 122000.00 122500.00 113.6 78.01 16.01 0 11.07 -13.83 425 378 9.15 2.41 8 17 182.10 81.60 0 2.43 114.8 20070613 122000.00 122500.00 118.8 78.00 16.01 0 11.07 0.89 576 446 9.08 2.57 9 18 182.10 81.60 1 2.15 120.1 20070613 122000.00 122500.00 125.5 77.99 16.01 0 11.10 25.05 555 467 9.02 2.08 7 15 182.10 81.60 2 1.82 126.9 20070613 122000.00 122500.00 133.3 77.98 16.00 0 11.19 19.33 553 565 9.06 1.99 6 15 182.10 81.60 4 1.52 134.7 20070613 122000.00 122500.00 141.9 77.97 16.00 0 11.24 0.52 674 758 9.07 1.99 6 17 182.10 81.60 5 1.26 143.4 20070613 122000.00 122500.00 151.1 77.96 16.00 0 11.26 -13.05 838 1008 9.10 2.30 8 23 182.10 81.60 8 1.03 152.7 20070613 122000.00 122500.00 161.5 77.95 16.00 0 11.29 -16.06 1017 1373 9.13 2.73 10 30 182.10 81.60 10 0.81 163.2 20070613 122000.00 122500.00 173.4 77.93 16.00 0 11.29 -10.50 1295 1737 9.18 3.44 14 43 182.10 81.60 13 0.59 175.2 20070613 122000.00 122500.00 185.7 77.92 15.99 0 11.33 2.57 1463 2323 9.25 3.83 16 59 182.10 81.60 15 0.38 187.6 20070613 122000.00 122500.00 199.0 77.90 15.99 0 11.35 21.19 1537 2666 9.27 4.03 17 66 182.10 81.60 20 0.18 201.1 20070613 122000.00 122500.00 213.5 77.89 15.99 0 11.39 29.28 1214 2486 9.29 4.00 13 58 182.10 81.60 50 0.00 215.7 20070613 122000.00 122500.00 229.3 77.87 15.98 0 11.39 38.30 1108 2279 9.26 3.77 10 48 182.10 81.60 73 0.00 231.7 20070613 122000.00 122500.00 245.9 77.85 15.98 0 11.39 23.69 1031 2221 9.25 3.59 9 43 182.10 81.60 89 0.00 248.5 20070613 122000.00 122500.00 263.0 77.83 15.98 0 11.38 21.52 1013 2238 9.23 3.44 8 43 182.10 81.60 95 0.00 265.8 20070613 122000.00 122500.00 281.6 77.81 15.97 0 11.35 8.49 992 2329 9.21 3.49 8 46 182.10 81.60 98 0.00 284.6 20070613 122000.00 122500.00 301.4 77.79 15.97 0 11.30 12.92 1015 2328 9.19 3.69 9 48 182.10 81.60 100 0.00 304.5 20070613 122000.00 122500.00 321.8 77.76 15.97 0 11.25 15.48 1003 2360 9.17 4.01 10 53 182.10 81.60 100 0.00 325.1 20070613 122000.00 122500.00 343.2 77.74 15.96 0 11.20 20.75 1030 2421 9.17 4.52 11 61 182.10 81.60 100 0.00 346.8 20070613 122000.00 122500.00 366.1 77.72 15.96 0 11.14 18.21 1057 2404 9.17 5.34 13 70 182.10 81.60 100 0.00 369.8 20070613 122000.00 122500.00 390.1 77.69 15.95 0 11.08 22.22 1113 2484 9.33 9.47 23 122 182.10 81.60 100 0.00 394.1 20070613 122000.00 122500.00 412.1 77.67 15.95 0 10.99 34.32 1207 2338 9.33 12.35 33 148 182.10 81.60 100 0.00 416.3 20070613 122000.00 122500.00 437.9 77.64 15.95 0 10.98 14.87 1163 2484 9.46 16.13 44 215 182.10 81.60 100 0.00 442.3 20070613 122000.00 122500.00 466.7 77.61 15.94 0 10.91 5.33 1331 2559 9.63 31.22 97 418 182.10 81.60 100 0.00 471.4 20070613 122500.00 123000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.64 4638.61 8548 8548 182.10 81.60 0 5.50 78.0 20070613 122500.00 123000.00 80.9 78.05 16.01 2 9.20 -0.00 159 159 10.78 925.32 7740 7740 182.10 81.60 0 5.25 81.8 20070613 122500.00 123000.00 85.4 78.04 16.01 0 8.73 -203.56 15 15 9.23 11.73 47 47 182.10 81.60 1 4.93 86.4 20070613 122500.00 123000.00 90.1 78.03 16.01 0 10.55 -54.31 8 8 12.05 24.16 253 253 182.10 81.60 1 4.48 91.1 20070613 122500.00 123000.00 93.0 78.03 16.01 0 10.79 -27.38 1855 1855 10.19 16.93 3752 3752 182.10 81.60 0 4.95 94.0 20070613 122500.00 123000.00 96.9 78.03 16.01 0 11.47 -9.94 38 276 11.28 11.86 29 434 182.10 81.60 0 3.59 98.0 20070613 122500.00 123000.00 101.0 78.02 16.01 0 11.04 -10.84 217 294 9.79 7.54 26 69 182.10 81.60 0 3.24 102.0 20070613 122500.00 123000.00 104.7 78.02 16.01 0 11.03 -11.81 241 340 9.65 6.32 13 41 182.10 81.60 0 2.96 105.8 20070613 122500.00 123000.00 109.0 78.01 16.01 0 11.06 8.21 305 364 9.73 6.69 11 43 182.10 81.60 0 2.69 110.2 20070613 122500.00 123000.00 113.5 78.01 16.01 0 11.05 -5.17 507 378 9.63 9.59 22 48 182.10 81.60 0 2.43 114.7 20070613 122500.00 123000.00 118.9 78.00 16.01 0 11.08 -8.97 543 450 9.62 11.01 20 46 182.10 81.60 1 2.15 120.1 20070613 122500.00 123000.00 125.7 77.99 16.01 0 11.13 2.68 489 481 9.51 6.40 12 33 182.10 81.60 2 1.82 127.0 20070613 122500.00 123000.00 133.4 77.98 16.00 0 11.19 -14.58 569 532 9.59 6.86 16 39 182.10 81.60 4 1.52 134.9 20070613 122500.00 123000.00 142.0 77.97 16.00 0 11.22 -3.54 691 733 9.54 7.18 17 44 182.10 81.60 5 1.26 143.5 20070613 122500.00 123000.00 151.0 77.96 16.00 0 11.26 -0.47 844 983 9.64 8.30 19 57 182.10 81.60 8 1.03 152.6 20070613 122500.00 123000.00 161.7 77.95 16.00 0 11.27 -10.93 1142 1361 9.77 13.79 38 111 182.10 81.60 10 0.81 163.4 20070613 122500.00 123000.00 173.6 77.93 16.00 0 11.25 21.85 1243 1632 9.77 12.91 43 144 182.10 81.60 13 0.59 175.4 20070613 122500.00 123000.00 185.7 77.92 15.99 0 11.32 7.86 1444 2101 9.65 10.52 32 114 182.10 81.60 15 0.38 187.7 20070613 122500.00 123000.00 199.5 77.90 15.99 0 11.37 34.72 1492 2586 9.65 5.93 29 123 182.10 81.60 20 0.18 201.6 20070613 122500.00 123000.00 213.7 77.89 15.99 0 11.40 27.10 1162 2370 9.34 4.29 13 61 182.10 81.60 50 0.00 216.0 20070613 122500.00 123000.00 229.2 77.87 15.98 0 11.41 24.83 1036 2252 9.30 3.56 9 47 182.10 81.60 73 0.00 231.6 20070613 122500.00 123000.00 245.9 77.85 15.98 0 11.41 17.40 1004 2153 9.26 3.45 9 42 182.10 81.60 89 0.00 248.5 20070613 122500.00 123000.00 263.1 77.83 15.98 0 11.40 13.40 980 2178 9.25 3.28 8 41 182.10 81.60 95 0.00 265.8 20070613 122500.00 123000.00 281.5 77.81 15.97 0 11.38 0.28 966 2241 9.24 3.42 8 43 182.10 81.60 98 0.00 284.4 20070613 122500.00 123000.00 301.2 77.79 15.97 0 11.34 -0.31 954 2273 9.23 3.65 9 48 182.10 81.60 100 0.00 304.4 20070613 122500.00 123000.00 321.6 77.76 15.97 0 11.28 -2.35 953 2337 9.23 4.07 10 55 182.10 81.60 100 0.00 324.9 20070613 122500.00 123000.00 343.2 77.74 15.96 0 11.23 -9.29 1028 2336 9.23 4.84 12 62 182.10 81.60 100 0.00 346.7 20070613 122500.00 123000.00 365.9 77.72 15.96 0 11.17 -1.16 1007 2389 9.23 5.47 13 73 182.10 81.60 100 0.00 369.7 20070613 122500.00 123000.00 390.1 77.69 15.95 0 11.10 -4.20 1110 2379 9.40 10.43 26 131 182.10 81.60 100 0.00 394.1 20070613 122500.00 123000.00 412.4 77.67 15.95 0 11.03 14.04 1200 2332 9.38 12.44 34 150 182.10 81.60 100 0.00 416.5 20070613 122500.00 123000.00 438.1 77.64 15.95 0 10.97 -18.98 1212 2381 9.50 19.27 53 239 182.10 81.60 100 0.00 442.6 20070613 122500.00 123000.00 466.9 77.61 15.94 0 10.90 13.49 1431 2377 9.65 34.80 117 435 182.10 81.60 100 0.00 471.6 20070613 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.20 549.09 3189 3189 182.10 81.60 0 5.50 78.1 20070613 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 346.83 3144 3144 182.10 81.60 0 5.25 81.8 20070613 123000.00 123500.00 84.6 78.04 16.01 0 9.80 -931.82 6175 6175 9.70 341.60 6276 6276 182.10 81.60 1 4.93 85.5 20070613 123000.00 123500.00 89.1 78.04 16.01 0 10.12 -20.28 229 229 8.74 7.59 43 43 182.10 81.60 1 4.48 90.0 20070613 123000.00 123500.00 93.2 78.03 16.01 0 10.64 7.90 137 137 8.82 3.23 20 20 182.10 81.60 0 3.75 94.2 20070613 123000.00 123500.00 97.3 78.03 16.01 0 11.02 -4.21 138 252 9.64 2.17 7 30 182.10 81.60 0 3.59 98.3 20070613 123000.00 123500.00 101.0 78.02 16.01 0 10.99 -9.18 247 310 9.49 2.95 12 34 182.10 81.60 0 3.24 102.0 20070613 123000.00 123500.00 104.7 78.02 16.01 0 11.05 -6.35 270 415 9.33 2.73 7 26 182.10 81.60 0 2.96 105.8 20070613 123000.00 123500.00 109.2 78.01 16.01 0 11.09 -9.61 302 420 9.23 2.46 6 19 182.10 81.60 0 2.69 110.3 20070613 123000.00 123500.00 113.6 78.01 16.01 0 11.06 -12.12 448 372 9.15 2.48 9 18 182.10 81.60 0 2.43 114.8 20070613 123000.00 123500.00 118.8 78.00 16.01 0 11.06 6.52 573 433 9.09 2.63 10 19 182.10 81.60 1 2.15 120.1 20070613 123000.00 123500.00 125.6 77.99 16.01 0 11.13 14.20 515 473 9.03 1.91 6 14 182.10 81.60 2 1.82 126.9 20070613 123000.00 123500.00 133.4 77.98 16.00 0 11.19 7.01 560 582 9.06 2.02 6 15 182.10 81.60 4 1.52 134.8 20070613 123000.00 123500.00 141.9 77.97 16.00 0 11.22 -5.67 715 741 9.07 2.16 7 18 182.10 81.60 5 1.26 143.4 20070613 123000.00 123500.00 151.3 77.96 16.00 0 11.25 -6.88 836 1007 9.09 2.33 8 23 182.10 81.60 8 1.03 152.9 20070613 123000.00 123500.00 161.5 77.95 16.00 0 11.26 15.62 1022 1346 9.13 2.85 11 32 182.10 81.60 10 0.81 163.2 20070613 123000.00 123500.00 173.4 77.93 16.00 0 11.29 16.17 1138 1693 9.18 3.17 12 40 182.10 81.60 13 0.59 175.2 20070613 123000.00 123500.00 185.6 77.92 15.99 0 11.31 19.79 1310 2047 9.24 3.79 15 53 182.10 81.60 15 0.38 187.6 20070613 123000.00 123500.00 199.1 77.90 15.99 0 11.35 1.10 1423 2451 9.28 3.95 16 62 182.10 81.60 19 0.18 201.2 20070613 123000.00 123500.00 213.6 77.89 15.99 0 11.41 5.18 1156 2344 9.31 3.78 12 54 182.10 81.60 50 0.00 215.8 20070613 123000.00 123500.00 229.3 77.87 15.98 0 11.43 12.91 1007 2247 9.27 3.30 9 43 182.10 81.60 73 0.00 231.7 20070613 123000.00 123500.00 245.9 77.85 15.98 0 11.43 -6.13 963 2172 9.26 3.12 8 40 182.10 81.60 89 0.00 248.5 20070613 123000.00 123500.00 263.0 77.83 15.98 0 11.41 -4.01 971 2214 9.24 3.13 8 40 182.10 81.60 95 0.00 265.8 20070613 123000.00 123500.00 281.6 77.81 15.97 0 11.35 -13.80 993 2205 9.23 3.62 9 45 182.10 81.60 98 0.00 284.6 20070613 123000.00 123500.00 301.3 77.79 15.97 0 11.32 -15.47 985 2274 9.22 3.75 9 48 182.10 81.60 100 0.00 304.4 20070613 123000.00 123500.00 321.7 77.76 15.97 0 11.27 -9.25 1003 2307 9.21 4.11 10 54 182.10 81.60 100 0.00 325.1 20070613 123000.00 123500.00 343.4 77.74 15.96 0 11.21 -2.56 1044 2350 9.21 4.91 12 64 182.10 81.60 100 0.00 346.9 20070613 123000.00 123500.00 365.9 77.72 15.96 0 11.15 -14.27 1095 2315 9.20 5.90 15 73 182.10 81.60 100 0.00 369.7 20070613 123000.00 123500.00 390.2 77.69 15.95 0 11.08 6.24 1093 2438 9.38 10.22 26 133 182.10 81.60 100 0.00 394.1 20070613 123000.00 123500.00 412.1 77.67 15.95 0 11.01 -25.07 1172 2430 9.37 12.50 32 155 182.10 81.60 100 0.00 416.3 20070613 123000.00 123500.00 438.1 77.64 15.95 0 10.96 17.78 1319 2431 9.48 19.62 56 237 182.10 81.60 100 0.00 442.6 20070613 123000.00 123500.00 466.8 77.61 15.94 0 10.92 -29.90 1050 2617 9.67 30.02 81 448 182.10 81.60 100 0.00 471.5 20070613 123500.00 124000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.27 655.44 3723 3723 182.10 81.60 0 5.50 78.1 20070613 123500.00 124000.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.31 490.29 3953 3953 182.10 81.60 0 5.25 81.5 20070613 123500.00 124000.00 84.7 78.04 16.01 0 8.51 -121.04 24 24 8.51 10.48 24 24 182.10 81.60 1 4.93 85.6 20070613 123500.00 124000.00 89.0 78.04 16.01 0 9.28 -1.35 4 4 9.28 1.76 4 4 182.10 81.60 1 4.48 90.0 20070613 123500.00 124000.00 93.2 78.03 16.01 0 10.64 1.77 134 134 8.87 3.31 24 24 182.10 81.60 0 3.80 94.2 20070613 123500.00 124000.00 97.3 78.03 16.01 0 11.11 -10.57 110 282 10.24 2.55 18 103 182.10 81.60 0 3.59 98.3 20070613 123500.00 124000.00 101.0 78.02 16.01 0 11.02 -25.87 207 320 9.60 3.27 12 40 182.10 81.60 0 3.24 102.1 20070613 123500.00 124000.00 104.8 78.02 16.01 0 11.03 -9.60 276 423 9.32 3.28 8 27 182.10 81.60 0 2.96 105.9 20070613 123500.00 124000.00 109.2 78.01 16.01 0 11.04 -18.49 338 418 9.25 2.91 8 23 182.10 81.60 0 2.69 110.4 20070613 123500.00 124000.00 113.7 78.00 16.01 0 11.02 -15.20 496 381 9.16 3.08 11 21 182.10 81.60 0 2.43 114.9 20070613 123500.00 124000.00 119.0 78.00 16.01 0 11.03 -11.42 561 418 9.12 3.03 11 20 182.10 81.60 1 2.15 120.2 20070613 123500.00 124000.00 125.6 77.99 16.01 0 11.11 6.71 535 475 9.06 2.22 7 16 182.10 81.60 2 1.82 126.9 20070613 123500.00 124000.00 133.4 77.98 16.00 0 11.16 3.26 608 586 9.10 2.57 8 18 182.10 81.60 4 1.52 134.9 20070613 123500.00 124000.00 141.8 77.97 16.00 0 11.20 2.82 729 769 9.10 2.47 8 20 182.10 81.60 5 1.26 143.3 20070613 123500.00 124000.00 151.2 77.96 16.00 0 11.23 1.24 853 974 9.13 2.70 10 25 182.10 81.60 8 1.03 152.8 20070613 123500.00 124000.00 161.6 77.95 16.00 0 11.25 14.92 1004 1272 9.16 3.26 11 33 182.10 81.60 10 0.81 163.3 20070613 123500.00 124000.00 173.2 77.93 16.00 0 11.28 16.79 1146 1628 9.21 3.56 13 43 182.10 81.60 13 0.59 175.1 20070613 123500.00 124000.00 185.6 77.92 15.99 0 11.30 25.35 1297 2024 9.29 4.45 17 61 182.10 81.60 15 0.38 187.6 20070613 123500.00 124000.00 199.1 77.90 15.99 0 11.36 8.04 1367 2460 9.30 4.04 15 63 182.10 81.60 19 0.18 201.2 20070613 123500.00 124000.00 213.6 77.89 15.99 0 11.43 -26.53 1074 2410 9.34 3.69 11 55 182.10 81.60 50 0.00 215.8 20070613 123500.00 124000.00 229.3 77.87 15.98 0 11.46 -15.12 983 2311 9.31 3.21 8 45 182.10 81.60 73 0.00 231.7 20070613 123500.00 124000.00 246.0 77.85 15.98 0 11.43 -23.21 962 2134 9.28 3.23 8 40 182.10 81.60 89 0.00 248.5 20070613 123500.00 124000.00 263.0 77.83 15.98 0 11.40 -28.83 955 2163 9.27 3.41 8 43 182.10 81.60 95 0.00 265.8 20070613 123500.00 124000.00 281.6 77.81 15.97 0 11.36 -30.33 953 2164 9.26 3.69 9 46 182.10 81.60 98 0.00 284.6 20070613 123500.00 124000.00 301.4 77.79 15.97 0 11.32 -30.51 1001 2214 9.24 4.06 10 50 182.10 81.60 100 0.00 304.5 20070613 123500.00 124000.00 321.8 77.76 15.97 0 11.26 -12.76 1036 2235 9.24 4.54 11 57 182.10 81.60 100 0.00 325.1 20070613 123500.00 124000.00 343.3 77.74 15.96 0 11.19 -18.27 1077 2233 9.22 5.47 14 66 182.10 81.60 100 0.00 346.8 20070613 123500.00 124000.00 366.0 77.72 15.96 0 11.14 -32.81 1039 2271 9.22 6.13 15 75 182.10 81.60 100 0.00 369.7 20070613 123500.00 124000.00 390.1 77.69 15.95 0 11.08 -19.52 1121 2238 9.38 10.64 27 125 182.10 81.60 100 0.00 394.1 20070613 123500.00 124000.00 412.2 77.67 15.95 0 11.01 -20.67 1205 2249 9.38 13.06 35 151 182.10 81.60 100 0.00 416.4 20070613 123500.00 124000.00 438.3 77.64 15.95 0 10.92 9.79 1252 2293 9.49 21.92 62 260 182.10 81.60 100 0.00 442.8 20070613 123500.00 124000.00 466.9 77.61 15.94 0 10.88 -33.61 1451 2231 9.63 34.18 119 412 182.10 81.60 100 0.00 471.6 20070613 124000.00 124500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.21 575.68 3240 3240 182.10 81.60 0 5.50 78.1 20070613 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 360.56 3229 3229 182.10 81.60 0 5.25 81.8 20070613 124000.00 124500.00 84.7 78.04 16.01 0 9.70 -9999.00 5500 5500 9.71 494.49 7439 7439 182.10 81.60 1 4.93 85.6 20070613 124000.00 124500.00 89.1 78.04 16.01 0 10.08 -5.19 284 284 8.77 9.70 53 53 182.10 81.60 1 4.48 90.1 20070613 124000.00 124500.00 93.2 78.03 16.01 0 10.65 -8.60 145 145 8.87 3.21 26 26 182.10 81.60 0 3.85 94.2 20070613 124000.00 124500.00 97.3 78.03 16.01 0 11.09 -7.70 116 268 10.19 2.31 18 94 182.10 81.60 0 3.59 98.3 20070613 124000.00 124500.00 101.0 78.02 16.01 0 10.96 -22.28 240 275 9.55 2.87 14 37 182.10 81.60 0 3.24 102.0 20070613 124000.00 124500.00 104.7 78.02 16.01 0 11.03 -7.61 272 365 9.34 2.69 8 25 182.10 81.60 0 2.96 105.8 20070613 124000.00 124500.00 109.2 78.01 16.01 0 11.02 -15.01 345 354 9.21 2.65 8 20 182.10 81.60 0 2.69 110.4 20070613 124000.00 124500.00 113.6 78.01 16.01 0 11.06 -9.56 464 397 9.16 2.59 9 19 182.10 81.60 0 2.43 114.8 20070613 124000.00 124500.00 118.8 78.00 16.01 0 11.06 15.63 513 439 9.11 2.62 9 19 182.10 81.60 1 2.15 120.1 20070613 124000.00 124500.00 125.5 77.99 16.01 0 11.10 15.34 535 467 9.03 2.10 7 15 182.10 81.60 2 1.82 126.9 20070613 124000.00 124500.00 133.3 77.98 16.00 0 11.15 12.78 587 603 9.07 2.32 7 17 182.10 81.60 4 1.52 134.7 20070613 124000.00 124500.00 141.9 77.97 16.00 0 11.19 22.49 714 752 9.07 2.35 8 20 182.10 81.60 5 1.26 143.4 20070613 124000.00 124500.00 151.1 77.96 16.00 0 11.24 18.74 822 945 9.09 2.39 8 23 182.10 81.60 8 1.03 152.7 20070613 124000.00 124500.00 161.6 77.95 16.00 0 11.28 12.52 906 1262 9.12 2.54 9 27 182.10 81.60 10 0.81 163.3 20070613 124000.00 124500.00 173.3 77.93 16.00 0 11.28 11.38 1131 1603 9.19 3.22 12 40 182.10 81.60 13 0.59 175.2 20070613 124000.00 124500.00 185.6 77.92 15.99 0 11.31 15.21 1263 2001 9.26 3.86 15 54 182.10 81.60 15 0.38 187.6 20070613 124000.00 124500.00 199.0 77.90 15.99 0 11.37 2.68 1301 2471 9.28 3.62 13 57 182.10 81.60 19 0.18 201.1 20070613 124000.00 124500.00 213.5 77.89 15.99 0 11.44 -5.99 1060 2383 9.31 3.47 10 51 182.10 81.60 50 0.00 215.8 20070613 124000.00 124500.00 229.3 77.87 15.98 0 11.47 -13.44 974 2310 9.29 3.05 8 42 182.10 81.60 73 0.00 231.7 20070613 124000.00 124500.00 245.9 77.85 15.98 0 11.45 -22.22 962 2171 9.27 3.10 7 39 182.10 81.60 89 0.00 248.5 20070613 124000.00 124500.00 263.0 77.83 15.98 0 11.42 -16.53 951 2223 9.26 3.14 8 41 182.10 81.60 95 0.00 265.8 20070613 124000.00 124500.00 281.6 77.81 15.97 0 11.37 -26.88 953 2230 9.25 3.51 8 45 182.10 81.60 98 0.00 284.5 20070613 124000.00 124500.00 301.3 77.79 15.97 0 11.32 -35.00 976 2227 9.24 3.91 9 49 182.10 81.60 100 0.00 304.4 20070613 124000.00 124500.00 321.7 77.76 15.97 0 11.27 -23.49 1000 2264 9.23 4.22 10 54 182.10 81.60 100 0.00 325.1 20070613 124000.00 124500.00 343.4 77.74 15.96 0 11.21 0.05 1050 2291 9.22 5.07 12 64 182.10 81.60 100 0.00 346.9 20070613 124000.00 124500.00 366.0 77.72 15.96 0 11.14 -2.26 1061 2317 9.21 5.96 15 75 182.10 81.60 100 0.00 369.8 20070613 124000.00 124500.00 390.1 77.69 15.95 0 11.07 10.21 1123 2365 9.37 10.63 27 132 182.10 81.60 100 0.00 394.1 20070613 124000.00 124500.00 412.1 77.67 15.95 0 11.01 10.13 1119 2378 9.37 12.23 31 153 182.10 81.60 100 0.00 416.3 20070613 124000.00 124500.00 438.3 77.64 15.95 0 10.94 28.63 1252 2356 9.49 20.50 58 249 182.10 81.60 100 0.00 442.7 20070613 124000.00 124500.00 466.8 77.61 15.94 0 10.88 62.85 1327 2151 9.63 32.50 108 396 182.10 81.60 100 0.00 471.5 20070613 124500.00 125000.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.30 687.81 4014 4014 182.10 81.60 0 5.50 78.0 20070613 124500.00 125000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.30 471.14 3889 3889 182.10 81.60 0 5.25 81.7 20070613 124500.00 125000.00 84.6 78.04 16.01 0 6.00 204.78 1 1 5.50 263.82 0 0 182.10 81.60 1 4.93 85.5 20070613 124500.00 125000.00 88.8 78.04 16.01 0 10.03 5.36 481 481 8.89 19.25 98 98 182.10 81.60 1 4.48 89.8 20070613 124500.00 125000.00 93.8 78.03 16.01 0 10.69 3.74 106 106 9.25 8.47 34 34 182.10 81.60 0 3.35 94.8 20070613 124500.00 125000.00 97.5 78.02 16.01 0 11.02 -14.69 144 249 10.12 2.94 23 93 182.10 81.60 0 3.59 98.5 20070613 124500.00 125000.00 101.1 78.02 16.01 0 10.95 -5.30 250 269 9.60 3.37 17 43 182.10 81.60 0 3.24 102.2 20070613 124500.00 125000.00 104.9 78.02 16.01 0 11.02 -12.93 255 337 9.38 2.89 9 26 182.10 81.60 0 2.96 106.0 20070613 124500.00 125000.00 109.3 78.01 16.01 0 11.02 -6.81 341 338 9.25 2.88 9 21 182.10 81.60 0 2.69 110.5 20070613 124500.00 125000.00 113.7 78.00 16.01 0 11.06 2.34 387 408 9.23 3.18 8 21 182.10 81.60 0 2.43 114.9 20070613 124500.00 125000.00 118.9 78.00 16.01 0 11.08 8.25 480 450 9.21 2.82 9 22 182.10 81.60 1 2.15 120.1 20070613 124500.00 125000.00 125.6 77.99 16.01 0 11.11 10.19 518 461 9.06 2.32 7 15 182.10 81.60 2 1.82 126.9 20070613 124500.00 125000.00 133.3 77.98 16.00 0 11.16 5.29 551 569 9.14 2.50 7 18 182.10 81.60 4 1.52 134.8 20070613 124500.00 125000.00 141.9 77.97 16.00 0 11.20 13.97 673 734 9.13 2.87 8 21 182.10 81.60 5 1.26 143.4 20070613 124500.00 125000.00 151.2 77.96 16.00 0 11.25 13.87 745 913 9.14 2.56 8 22 182.10 81.60 8 1.03 152.8 20070613 124500.00 125000.00 161.6 77.95 16.00 0 11.29 6.59 842 1236 9.18 2.87 9 30 182.10 81.60 10 0.81 163.3 20070613 124500.00 125000.00 173.4 77.93 16.00 0 11.30 -8.38 1038 1557 9.22 3.49 12 40 182.10 81.60 13 0.59 175.2 20070613 124500.00 125000.00 185.7 77.92 15.99 0 11.33 5.69 1186 2076 9.32 4.04 14 58 182.10 81.60 15 0.38 187.6 20070613 124500.00 125000.00 199.2 77.90 15.99 0 11.38 -5.93 1295 2496 9.33 3.87 14 62 182.10 81.60 19 0.18 201.3 20070613 124500.00 125000.00 213.6 77.89 15.99 0 11.45 -15.08 1069 2441 9.35 3.44 11 54 182.10 81.60 50 0.00 215.8 20070613 124500.00 125000.00 229.2 77.87 15.98 0 11.46 -23.31 970 2279 9.30 3.09 8 42 182.10 81.60 73 0.00 231.6 20070613 124500.00 125000.00 246.0 77.85 15.98 0 11.45 -27.31 941 2227 9.28 3.06 7 40 182.10 81.60 89 0.00 248.5 20070613 124500.00 125000.00 263.1 77.83 15.98 0 11.41 -20.54 938 2206 9.27 3.26 8 43 182.10 81.60 95 0.00 265.8 20070613 124500.00 125000.00 281.6 77.81 15.97 0 11.37 -21.87 947 2246 9.25 3.49 8 45 182.10 81.60 98 0.00 284.5 20070613 124500.00 125000.00 301.2 77.79 15.97 0 11.31 -17.31 971 2318 9.24 3.87 9 52 182.10 81.60 100 0.00 304.3 20070613 124500.00 125000.00 321.7 77.76 15.97 0 11.26 -16.59 980 2349 9.22 4.34 10 57 182.10 81.60 100 0.00 325.0 20070613 124500.00 125000.00 343.3 77.74 15.96 0 11.20 -11.17 1019 2374 9.21 5.01 12 66 182.10 81.60 100 0.00 346.8 20070613 124500.00 125000.00 366.0 77.72 15.96 0 11.13 -5.96 1059 2417 9.21 5.92 15 79 182.10 81.60 100 0.00 369.8 20070613 124500.00 125000.00 390.1 77.69 15.95 0 11.08 23.63 1110 2494 9.38 10.41 27 139 182.10 81.60 100 0.00 394.0 20070613 124500.00 125000.00 412.0 77.67 15.95 0 11.02 -12.13 1169 2478 9.37 12.33 32 157 182.10 81.60 100 0.00 416.2 20070613 124500.00 125000.00 438.4 77.64 15.95 0 10.95 7.80 1242 2420 9.46 18.65 52 232 182.10 81.60 100 0.00 442.9 20070613 124500.00 125000.00 466.4 77.61 15.94 0 10.82 -15.33 1592 2315 9.61 38.94 144 477 182.10 81.60 100 0.00 471.1 20070613 125000.00 125500.01 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.17 543.66 2939 2939 182.10 81.60 0 5.50 78.0 20070613 125000.00 125500.01 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.23 372.44 3311 3311 182.10 81.60 0 5.25 81.8 20070613 125000.00 125500.01 84.7 78.04 16.01 0 9.75 -99.26 20 20 10.93 35.69 331 331 182.10 81.60 1 4.93 85.6 20070613 125000.00 125500.01 89.0 78.04 16.01 0 10.09 -8.23 368 368 8.78 11.15 56 56 182.10 81.60 1 4.48 90.0 20070613 125000.00 125500.01 93.2 78.03 16.01 0 10.63 -2.96 152 152 8.86 3.61 25 25 182.10 81.60 0 3.82 94.2 20070613 125000.00 125500.01 97.3 78.03 16.01 0 11.06 -6.99 121 266 10.17 2.29 19 93 182.10 81.60 0 3.59 98.3 20070613 125000.00 125500.01 101.0 78.02 16.01 0 11.01 -19.95 195 285 9.63 2.81 12 39 182.10 81.60 0 3.24 102.0 20070613 125000.00 125500.01 104.7 78.02 16.01 0 11.02 -9.09 256 349 9.34 2.62 8 24 182.10 81.60 0 2.96 105.9 20070613 125000.00 125500.01 109.1 78.01 16.01 0 11.02 -10.69 332 373 9.24 2.65 8 22 182.10 81.60 0 2.69 110.2 20070613 125000.00 125500.01 113.6 78.00 16.01 0 11.00 0.20 505 404 9.14 3.04 11 22 182.10 81.60 0 2.43 114.9 20070613 125000.00 125500.01 118.9 78.00 16.01 0 11.05 -2.84 519 442 9.10 2.62 9 19 182.10 81.60 1 2.15 120.1 20070613 125000.00 125500.01 125.5 77.99 16.01 0 11.09 -2.55 517 458 9.03 2.13 7 15 182.10 81.60 2 1.82 126.8 20070613 125000.00 125500.01 133.3 77.98 16.00 0 11.14 5.07 619 567 9.07 2.37 8 18 182.10 81.60 4 1.52 134.7 20070613 125000.00 125500.01 141.8 77.97 16.00 0 11.19 -2.05 717 722 9.07 2.43 8 20 182.10 81.60 5 1.26 143.3 20070613 125000.00 125500.01 151.2 77.96 16.00 0 11.24 -12.51 769 905 9.10 2.37 8 21 182.10 81.60 8 1.03 152.8 20070613 125000.00 125500.01 161.6 77.95 16.00 0 11.28 -16.93 908 1227 9.13 2.63 9 27 182.10 81.60 10 0.81 163.3 20070613 125000.00 125500.01 173.4 77.93 16.00 0 11.30 -24.09 1070 1602 9.18 3.04 11 37 182.10 81.60 13 0.59 175.2 20070613 125000.00 125500.01 185.6 77.92 15.99 0 11.33 -28.27 1216 2080 9.24 3.49 13 51 182.10 81.60 15 0.38 187.6 20070613 125000.00 125500.01 199.1 77.90 15.99 0 11.39 -22.27 1340 2551 9.28 3.52 13 56 182.10 81.60 19 0.18 201.2 20070613 125000.00 125500.01 213.5 77.89 15.99 0 11.44 -11.11 1108 2437 9.31 3.39 10 51 182.10 81.60 50 0.00 215.8 20070613 125000.00 125500.01 229.2 77.87 15.98 0 11.46 -16.81 972 2324 9.26 2.89 7 40 182.10 81.60 73 0.00 231.6 20070613 125000.00 125500.01 245.9 77.85 15.98 0 11.45 -15.41 934 2241 9.25 2.89 7 38 182.10 81.60 89 0.00 248.5 20070613 125000.00 125500.01 263.1 77.83 15.98 0 11.40 -11.36 962 2176 9.23 3.23 8 40 182.10 81.60 95 0.00 265.8 20070613 125000.00 125500.01 281.6 77.81 15.97 0 11.36 -17.88 964 2241 9.22 3.40 8 43 182.10 81.60 98 0.00 284.5 20070613 125000.00 125500.01 301.4 77.79 15.97 0 11.32 -4.65 1003 2258 9.20 3.69 9 46 182.10 81.60 100 0.00 304.5 20070613 125000.00 125500.01 321.7 77.76 15.97 0 11.25 4.94 1009 2289 9.19 4.16 10 53 182.10 81.60 100 0.00 325.0 20070613 125000.00 125500.01 343.3 77.74 15.96 0 11.21 -0.64 1022 2330 9.18 4.54 11 59 182.10 81.60 100 0.00 346.8 20070613 125000.00 125500.01 366.0 77.72 15.96 0 11.15 -1.50 1050 2411 9.18 5.24 13 69 182.10 81.60 100 0.00 369.7 20070613 125000.00 125500.01 390.3 77.69 15.95 0 11.08 15.58 1124 2403 9.35 9.73 25 124 182.10 81.60 100 0.00 394.2 20070613 125000.00 125500.01 412.0 77.67 15.95 0 11.02 20.98 1200 2402 9.33 11.45 31 141 182.10 81.60 100 0.00 416.2 20070613 125000.00 125500.01 438.1 77.64 15.95 0 10.92 19.88 1366 2351 9.45 20.93 62 243 182.10 81.60 100 0.00 442.6 20070613 125000.00 125500.01 466.8 77.61 15.94 0 10.87 12.60 1537 2390 9.60 34.82 122 428 182.10 81.60 100 0.00 471.5 20070613 125500.01 130000.01 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.20 583.88 3200 3200 182.10 81.60 0 5.50 78.1 20070613 125500.01 130000.01 80.9 78.05 16.01 2 9.06 -0.00 159 159 10.19 312.50 2651 2651 182.10 81.60 0 5.25 81.8 20070613 125500.01 130000.01 84.6 78.04 16.01 0 7.22 467.38 1 1 4.72 2.92 0 0 182.10 81.60 1 4.93 85.5 20070613 125500.01 130000.01 89.1 78.04 16.01 0 10.02 -22.12 124 124 8.72 9.10 50 50 182.10 81.60 1 4.48 90.1 20070613 125500.01 130000.01 93.1 78.03 16.01 0 10.62 -9.84 203 203 9.03 3.92 53 53 182.10 81.60 0 4.06 94.1 20070613 125500.01 130000.01 97.4 78.03 16.01 0 10.85 -6.33 245 211 9.77 2.60 27 63 182.10 81.60 0 3.59 98.4 20070613 125500.01 130000.01 100.9 78.02 16.01 0 10.95 -12.02 238 266 9.55 3.05 14 37 182.10 81.60 0 3.24 102.0 20070613 125500.01 130000.01 104.7 78.02 16.01 0 11.02 -17.01 253 332 9.37 2.73 8 25 182.10 81.60 0 2.96 105.8 20070613 125500.01 130000.01 109.2 78.01 16.01 0 11.01 -7.90 361 349 9.22 2.81 9 21 182.10 81.60 0 2.69 110.3 20070613 125500.01 130000.01 113.6 78.01 16.01 0 11.04 -11.02 482 392 9.16 2.95 10 20 182.10 81.60 0 2.43 114.8 20070613 125500.01 130000.01 118.8 78.00 16.01 0 11.07 6.71 487 440 9.12 2.65 8 18 182.10 81.60 1 2.15 120.1 20070613 125500.01 130000.01 125.6 77.99 16.01 0 11.07 15.99 554 461 9.04 2.36 8 16 182.10 81.60 2 1.82 126.9 20070613 125500.01 130000.01 133.3 77.98 16.00 0 11.15 27.20 596 576 9.09 2.42 8 18 182.10 81.60 4 1.52 134.8 20070613 125500.01 130000.01 141.9 77.97 16.00 0 11.21 21.10 646 722 9.08 2.25 7 18 182.10 81.60 5 1.26 143.4 20070613 125500.01 130000.01 151.1 77.96 16.00 0 11.26 9.85 742 917 9.10 2.23 7 20 182.10 81.60 8 1.03 152.7 20070613 125500.01 130000.01 161.6 77.95 16.00 0 11.29 -5.13 855 1217 9.14 2.46 8 26 182.10 81.60 10 0.81 163.3 20070613 125500.01 130000.01 173.3 77.93 16.00 0 11.33 -21.86 1008 1691 9.19 2.78 10 36 182.10 81.60 13 0.59 175.2 20070613 125500.01 130000.01 185.6 77.92 15.99 0 11.35 -15.22 1199 2153 9.25 3.29 12 49 182.10 81.60 15 0.38 187.6 20070613 125500.01 130000.01 199.0 77.90 15.99 0 11.41 -11.44 1316 2710 9.28 3.28 12 57 182.10 81.60 19 0.18 201.1 20070613 125500.01 130000.01 213.5 77.89 15.99 0 11.46 -14.04 1070 2592 9.30 3.13 9 49 182.10 81.60 50 0.00 215.7 20070613 125500.01 130000.01 229.3 77.87 15.98 0 11.47 -5.06 969 2440 9.27 2.80 7 41 182.10 81.60 73 0.00 231.7 20070613 125500.01 130000.01 245.9 77.85 15.98 0 11.46 -1.21 938 2327 9.25 2.77 7 38 182.10 81.60 89 0.00 248.4 20070613 125500.01 130000.01 263.0 77.83 15.98 0 11.43 -0.40 924 2339 9.23 2.84 7 39 182.10 81.60 95 0.00 265.8 20070613 125500.01 130000.01 281.7 77.81 15.97 0 11.38 -5.37 961 2391 9.21 3.19 7 43 182.10 81.60 98 0.00 284.6 20070613 125500.01 130000.01 301.3 77.79 15.97 0 11.33 6.97 969 2406 9.20 3.39 8 47 182.10 81.60 100 0.00 304.4 20070613 125500.01 130000.01 321.6 77.76 15.97 0 11.27 10.32 1010 2454 9.20 4.03 10 56 182.10 81.60 100 0.00 325.0 20070613 125500.01 130000.01 343.3 77.74 15.96 0 11.22 14.60 1016 2451 9.19 4.40 11 61 182.10 81.60 100 0.00 346.8 20070613 125500.01 130000.01 366.0 77.72 15.96 0 11.15 10.11 1041 2473 9.19 5.38 13 73 182.10 81.60 100 0.00 369.7 20070613 125500.01 130000.01 390.1 77.69 15.95 0 11.09 40.91 1076 2551 9.35 9.37 24 129 182.10 81.60 100 0.00 394.1 20070613 125500.01 130000.01 412.1 77.67 15.95 0 11.02 34.66 1173 2535 9.35 11.66 30 152 182.10 81.60 100 0.00 416.2 20070613 125500.01 130000.01 437.9 77.64 15.95 0 10.97 18.79 1143 2656 9.48 17.70 46 246 182.10 81.60 100 0.00 442.3 20070613 125500.01 130000.01 466.9 77.61 15.94 0 10.89 14.86 1267 2724 9.67 34.89 103 496 182.10 81.60 100 0.00 471.6 20070613 130000.01 130500.01 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.25 626.83 3538 3538 182.10 81.60 0 5.50 78.1 20070613 130000.01 130500.01 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.27 398.92 3595 3595 182.10 81.60 0 5.25 81.8 20070613 130000.01 130500.01 84.7 78.04 16.01 0 10.01 597.61 5950 5950 9.57 144.91 2883 2883 182.10 81.60 1 4.94 85.6 20070613 130000.01 130500.01 89.1 78.04 16.01 0 10.04 -16.47 233 233 8.79 10.98 59 59 182.10 81.60 1 4.49 90.1 20070613 130000.01 130500.01 93.2 78.03 16.01 0 10.63 -10.69 210 210 8.99 3.69 53 53 182.10 81.60 0 4.11 94.2 20070613 130000.01 130500.01 97.3 78.03 16.01 0 10.87 -4.17 238 213 9.80 2.53 28 66 182.10 81.60 0 3.60 98.3 20070613 130000.01 130500.01 101.0 78.02 16.01 0 10.98 -24.59 242 295 9.57 3.32 14 40 182.10 81.60 0 3.25 102.1 20070613 130000.01 130500.01 104.7 78.02 16.01 0 11.03 -20.61 266 363 9.38 3.08 9 28 182.10 81.60 0 2.97 105.8 20070613 130000.01 130500.01 109.2 78.01 16.01 0 10.99 10.25 381 345 9.23 3.12 10 23 182.10 81.60 0 2.69 110.3 20070613 130000.01 130500.01 113.6 78.01 16.01 0 11.04 5.07 497 405 9.18 3.06 11 22 182.10 81.60 0 2.43 114.8 20070613 130000.01 130500.01 118.8 78.00 16.01 0 11.08 3.03 549 426 9.13 2.68 10 19 182.10 81.60 1 2.15 120.1 20070613 130000.01 130500.01 125.6 77.99 16.01 0 11.12 18.25 551 488 9.06 2.23 7 16 182.10 81.60 2 1.82 126.9 20070613 130000.01 130500.01 133.3 77.98 16.00 0 11.15 33.13 604 545 9.10 2.45 8 18 182.10 81.60 4 1.53 134.7 20070613 130000.01 130500.01 141.9 77.97 16.00 0 11.21 21.27 659 686 9.10 2.32 7 18 182.10 81.60 5 1.27 143.4 20070613 130000.01 130500.01 151.2 77.96 16.00 0 11.27 13.17 732 890 9.11 2.28 7 20 182.10 81.60 8 1.03 152.8 20070613 130000.01 130500.01 161.6 77.95 16.00 0 11.31 -5.26 838 1210 9.16 2.47 8 26 182.10 81.60 10 0.81 163.3 20070613 130000.01 130500.01 173.4 77.93 16.00 0 11.30 -11.15 1036 1581 9.20 3.11 11 38 182.10 81.60 13 0.59 175.2 20070613 130000.01 130500.01 185.7 77.92 15.99 0 11.35 -21.82 1262 2120 9.27 3.64 14 53 182.10 81.60 15 0.38 187.6 20070613 130000.01 130500.01 199.1 77.90 15.99 0 11.40 -21.17 1379 2573 9.30 3.60 14 60 182.10 81.60 19 0.18 201.1 20070613 130000.01 130500.01 213.6 77.89 15.99 0 11.46 -20.91 1102 2478 9.34 3.39 10 52 182.10 81.60 50 0.00 215.8 20070613 130000.01 130500.01 229.2 77.87 15.98 0 11.47 -17.31 997 2334 9.30 3.05 8 42 182.10 81.60 73 0.00 231.6 20070613 130000.01 130500.01 245.9 77.85 15.98 0 11.47 -11.12 951 2269 9.28 2.91 7 39 182.10 81.60 89 0.00 248.5 20070613 130000.01 130500.01 263.1 77.83 15.98 0 11.44 -4.74 944 2238 9.26 3.03 7 40 182.10 81.60 95 0.00 265.8 20070613 130000.01 130500.01 281.5 77.81 15.97 0 11.40 1.41 948 2276 9.25 3.23 8 42 182.10 81.60 98 0.00 284.5 20070613 130000.01 130500.01 301.4 77.79 15.97 0 11.34 -3.16 989 2300 9.25 3.72 9 49 182.10 81.60 100 0.00 304.5 20070613 130000.01 130500.01 321.8 77.76 15.97 0 11.30 -3.38 999 2366 9.23 4.08 10 53 182.10 81.60 100 0.00 325.1 20070613 130000.01 130500.01 343.2 77.74 15.96 0 11.25 2.48 1028 2416 9.23 4.50 11 61 182.10 81.60 100 0.00 346.7 20070613 130000.01 130500.01 365.9 77.72 15.96 0 11.17 24.75 1083 2459 9.23 5.70 14 76 182.10 81.60 100 0.00 369.6 20070613 130000.01 130500.01 390.1 77.69 15.95 0 11.11 7.66 1149 2441 9.38 9.85 25 126 182.10 81.60 100 0.00 394.1 20070613 130000.01 130500.01 412.1 77.67 15.95 0 11.06 47.41 1208 2458 9.38 11.93 31 146 182.10 81.60 100 0.00 416.3 20070613 130000.01 130500.01 438.3 77.64 15.95 0 10.97 -9.02 1325 2499 9.51 20.31 58 249 182.10 81.60 100 0.00 442.7 20070613 130000.01 130500.01 466.9 77.61 15.94 0 10.90 -12.93 1367 2423 9.67 35.68 115 458 182.10 81.60 100 0.00 471.7 20070613 130500.01 131000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.21 607.79 3243 3243 182.10 81.60 0 5.50 78.1 20070613 130500.01 131000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.24 380.79 3407 3407 182.10 81.60 0 5.25 81.8 20070613 130500.01 131000.00 84.7 78.04 16.01 0 8.69 246.27 55 55 8.17 133.27 16 16 182.10 81.60 1 4.94 85.6 20070613 130500.01 131000.00 89.2 78.04 16.01 0 10.00 21.77 107 107 8.69 9.34 54 54 182.10 81.60 1 4.49 90.1 20070613 130500.01 131000.00 93.2 78.03 16.01 0 10.61 9.24 104 104 8.85 3.55 22 22 182.10 81.60 0 3.68 94.1 20070613 130500.01 131000.00 97.3 78.03 16.01 0 11.11 -5.25 105 263 10.31 2.42 20 113 182.10 81.60 0 3.60 98.3 20070613 130500.01 131000.00 100.9 78.02 16.01 0 10.98 -19.10 238 304 9.59 3.29 14 42 182.10 81.60 0 3.25 102.0 20070613 130500.01 131000.00 104.7 78.02 16.01 0 11.03 -19.37 257 369 9.38 2.92 8 27 182.10 81.60 0 2.97 105.8 20070613 130500.01 131000.00 109.2 78.01 16.01 0 11.02 -20.76 345 371 9.25 2.91 9 22 182.10 81.60 0 2.69 110.4 20070613 130500.01 131000.00 113.6 78.01 16.01 0 11.05 -1.21 511 422 9.16 3.02 11 21 182.10 81.60 0 2.43 114.8 20070613 130500.01 131000.00 118.9 78.00 16.01 0 11.08 7.21 512 443 9.13 2.66 9 19 182.10 81.60 1 2.15 120.1 20070613 130500.01 131000.00 125.5 77.99 16.01 0 11.12 7.45 525 481 9.06 2.18 7 15 182.10 81.60 2 1.82 126.9 20070613 130500.01 131000.00 133.4 77.98 16.00 0 11.17 12.32 582 568 9.10 2.34 7 17 182.10 81.60 4 1.53 134.8 20070613 130500.01 131000.00 141.9 77.97 16.00 0 11.21 12.71 656 677 9.09 2.27 7 18 182.10 81.60 5 1.27 143.4 20070613 130500.01 131000.00 151.2 77.96 16.00 0 11.25 -3.59 784 890 9.12 2.46 8 22 182.10 81.60 8 1.03 152.8 20070613 130500.01 131000.00 161.6 77.95 16.00 0 11.29 -18.80 852 1230 9.16 2.59 8 28 182.10 81.60 10 0.81 163.3 20070613 130500.01 131000.00 173.4 77.93 16.00 0 11.31 -18.29 1061 1655 9.19 3.09 11 38 182.10 81.60 13 0.59 175.2 20070613 130500.01 131000.00 185.7 77.92 15.99 0 11.34 -21.22 1297 2156 9.27 3.62 14 54 182.10 81.60 15 0.38 187.7 20070613 130500.01 131000.00 199.1 77.90 15.99 0 11.40 -36.12 1336 2709 9.28 3.30 13 58 182.10 81.60 19 0.18 201.2 20070613 130500.01 131000.00 213.6 77.89 15.99 0 11.47 -37.13 1081 2568 9.31 3.21 9 50 182.10 81.60 50 0.00 215.8 20070613 130500.01 131000.00 229.2 77.87 15.98 0 11.47 -20.81 1004 2401 9.26 2.88 7 40 182.10 81.60 73 0.00 231.6 20070613 130500.01 131000.00 245.9 77.85 15.98 0 11.47 -20.14 948 2338 9.25 2.71 7 38 182.10 81.60 89 0.00 248.5 20070613 130500.01 131000.00 263.1 77.83 15.98 0 11.42 -10.84 990 2313 9.24 3.09 7 40 182.10 81.60 95 0.00 265.9 20070613 130500.01 131000.00 281.7 77.81 15.97 0 11.38 -10.96 970 2332 9.22 3.26 8 43 182.10 81.60 98 0.00 284.6 20070613 130500.01 131000.00 301.3 77.79 15.97 0 11.33 2.15 1003 2380 9.21 3.48 8 47 182.10 81.60 100 0.00 304.5 20070613 130500.01 131000.00 321.8 77.76 15.97 0 11.29 5.72 1020 2443 9.19 3.84 9 52 182.10 81.60 100 0.00 325.1 20070613 130500.01 131000.00 343.3 77.74 15.96 0 11.23 14.77 1019 2516 9.19 4.22 10 60 182.10 81.60 100 0.00 346.8 20070613 130500.01 131000.00 366.0 77.72 15.96 0 11.16 9.36 1064 2569 9.18 5.12 13 72 182.10 81.60 100 0.00 369.7 20070613 130500.01 131000.00 390.2 77.69 15.95 0 11.10 30.42 1135 2566 9.33 9.40 23 122 182.10 81.60 100 0.00 394.2 20070613 130500.01 131000.00 412.0 77.67 15.95 0 11.04 32.34 1206 2637 9.33 11.01 29 149 182.10 81.60 100 0.00 416.2 20070613 130500.01 131000.00 438.0 77.64 15.95 0 10.96 24.10 1225 2508 9.46 17.93 49 232 182.10 81.60 100 0.00 442.4 20070613 130500.01 131000.00 466.8 77.61 15.94 0 10.87 37.55 1573 2635 9.63 37.77 130 490 182.10 81.60 100 0.00 471.5 20070613 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.21 588.46 3244 3244 182.10 81.60 0 5.50 78.1 20070613 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.25 386.62 3450 3450 182.10 81.60 0 5.25 81.8 20070613 131000.00 131500.00 84.6 78.04 16.01 0 9.83 -261.22 3976 3976 9.53 142.41 2830 2830 182.10 81.60 1 4.94 85.5 20070613 131000.00 131500.00 89.1 78.04 16.01 0 9.97 -3.73 215 215 8.81 12.02 68 68 182.10 81.60 1 4.49 90.1 20070613 131000.00 131500.00 93.2 78.03 16.01 0 10.60 5.18 96 96 8.82 3.58 18 18 182.10 81.60 0 3.46 94.2 20070613 131000.00 131500.00 97.2 78.03 16.01 0 10.81 -5.00 248 175 9.75 2.46 30 60 182.10 81.60 0 3.60 98.3 20070613 131000.00 131500.00 101.0 78.02 16.01 0 10.99 -18.35 235 309 9.59 3.33 14 42 182.10 81.60 0 3.25 102.0 20070613 131000.00 131500.00 104.8 78.02 16.01 0 11.00 -12.74 277 355 9.35 3.15 9 27 182.10 81.60 0 2.97 105.9 20070613 131000.00 131500.00 109.2 78.01 16.01 0 11.00 -5.89 394 374 9.23 3.07 10 23 182.10 81.60 0 2.69 110.3 20070613 131000.00 131500.00 113.6 78.01 16.01 0 11.04 -9.59 531 424 9.18 3.05 12 23 182.10 81.60 0 2.43 114.8 20070613 131000.00 131500.00 118.9 78.00 16.01 0 11.06 7.50 576 413 9.13 2.82 11 20 182.10 81.60 1 2.15 120.1 20070613 131000.00 131500.00 125.6 77.99 16.01 0 11.11 12.41 553 464 9.05 2.23 7 16 182.10 81.60 2 1.82 126.9 20070613 131000.00 131500.00 133.4 77.98 16.00 0 11.15 22.26 607 539 9.08 2.40 8 17 182.10 81.60 4 1.53 134.8 20070613 131000.00 131500.00 141.9 77.97 16.00 0 11.23 26.98 670 696 9.10 2.21 7 18 182.10 81.60 5 1.27 143.4 20070613 131000.00 131500.00 151.1 77.96 16.00 0 11.28 5.20 727 909 9.13 2.24 7 21 182.10 81.60 8 1.03 152.7 20070613 131000.00 131500.00 161.5 77.95 16.00 0 11.31 -18.16 878 1261 9.16 2.58 8 28 182.10 81.60 10 0.81 163.2 20070613 131000.00 131500.00 173.4 77.93 16.00 0 11.33 -23.51 1051 1703 9.22 3.02 11 39 182.10 81.60 13 0.59 175.3 20070613 131000.00 131500.00 185.6 77.92 15.99 0 11.37 -25.92 1258 2258 9.29 3.56 14 55 182.10 81.60 15 0.38 187.5 20070613 131000.00 131500.00 199.0 77.90 15.99 0 11.43 -26.39 1406 2746 9.32 3.58 14 61 182.10 81.60 19 0.18 201.1 20070613 131000.00 131500.00 213.6 77.89 15.99 0 11.48 -15.39 1112 2545 9.35 3.49 11 54 182.10 81.60 50 0.00 215.8 20070613 131000.00 131500.00 229.4 77.87 15.98 0 11.49 -0.09 995 2390 9.31 3.11 8 43 182.10 81.60 73 0.00 231.8 20070613 131000.00 131500.00 246.0 77.85 15.98 0 11.46 -6.31 968 2286 9.29 3.16 8 41 182.10 81.60 89 0.00 248.5 20070613 131000.00 131500.00 263.1 77.83 15.98 0 11.42 3.68 990 2273 9.28 3.35 8 44 182.10 81.60 95 0.00 265.9 20070613 131000.00 131500.00 281.6 77.81 15.97 0 11.39 -1.72 1004 2318 9.27 3.61 9 46 182.10 81.60 98 0.00 284.5 20070613 131000.00 131500.00 301.4 77.79 15.97 0 11.35 -3.61 963 2363 9.24 3.53 8 49 182.10 81.60 100 0.00 304.5 20070613 131000.00 131500.00 321.6 77.76 15.97 0 11.28 2.30 1045 2372 9.23 4.33 11 56 182.10 81.60 100 0.00 325.0 20070613 131000.00 131500.00 343.4 77.74 15.96 0 11.22 -7.30 1045 2385 9.21 4.75 12 63 182.10 81.60 100 0.00 346.9 20070613 131000.00 131500.00 365.9 77.72 15.96 0 11.16 8.22 1119 2432 9.21 5.79 15 75 182.10 81.60 100 0.00 369.7 20070613 131000.00 131500.00 390.1 77.69 15.95 0 11.11 15.41 1156 2494 9.36 9.85 24 121 182.10 81.60 100 0.00 394.1 20070613 131000.00 131500.00 412.2 77.67 15.95 0 11.04 20.96 1188 2467 9.35 11.24 30 144 182.10 81.60 100 0.00 416.4 20070613 131000.00 131500.00 438.3 77.64 15.95 0 10.98 63.20 1351 2444 9.48 18.31 55 229 182.10 81.60 100 0.00 442.7 20070613 131000.00 131500.00 467.0 77.61 15.94 0 10.92 23.72 1511 2589 9.63 32.86 113 431 182.10 81.60 100 0.00 471.7 20070613 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.21 589.72 3223 3223 182.10 81.60 0 5.50 78.1 20070613 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.25 402.57 3455 3455 182.10 81.60 0 5.25 81.8 20070613 131500.00 132000.00 84.4 78.04 16.01 0 8.81 556.93 130 130 8.31 21.96 41 41 182.10 81.60 1 4.94 85.3 20070613 131500.00 132000.00 89.2 78.04 16.01 0 10.02 -20.72 204 204 8.79 10.93 59 59 182.10 81.60 1 4.49 90.1 20070613 131500.00 132000.00 93.2 78.03 16.01 0 10.62 -6.69 158 158 8.96 3.34 45 45 182.10 81.60 0 4.06 94.2 20070613 131500.00 132000.00 97.3 78.03 16.01 0 11.04 -4.32 136 258 10.12 2.46 21 90 182.10 81.60 0 3.60 98.4 20070613 131500.00 132000.00 101.0 78.02 16.01 0 10.97 -12.74 235 287 9.58 3.19 14 40 182.10 81.60 0 3.25 102.0 20070613 131500.00 132000.00 104.7 78.02 16.01 0 11.00 -9.90 283 345 9.35 2.97 10 27 182.10 81.60 0 2.97 105.9 20070613 131500.00 132000.00 109.2 78.01 16.01 0 10.99 -13.31 401 370 9.21 3.12 10 23 182.10 81.60 0 2.69 110.3 20070613 131500.00 132000.00 113.6 78.01 16.01 0 11.05 4.54 489 447 9.19 3.04 10 23 182.10 81.60 0 2.43 114.8 20070613 131500.00 132000.00 118.9 78.00 16.01 0 11.08 5.22 492 443 9.14 2.59 9 19 182.10 81.60 1 2.15 120.1 20070613 131500.00 132000.00 125.6 77.99 16.01 0 11.10 3.97 525 460 9.04 2.13 7 15 182.10 81.60 2 1.82 126.9 20070613 131500.00 132000.00 133.3 77.98 16.00 0 11.15 13.01 566 531 9.09 2.25 7 17 182.10 81.60 4 1.53 134.7 20070613 131500.00 132000.00 141.9 77.97 16.00 0 11.22 4.85 613 672 9.08 2.11 6 17 182.10 81.60 5 1.27 143.4 20070613 131500.00 132000.00 151.2 77.96 16.00 0 11.27 -2.15 732 914 9.11 2.23 7 20 182.10 81.60 8 1.03 152.8 20070613 131500.00 132000.00 161.5 77.95 16.00 0 11.29 -10.82 886 1281 9.14 2.65 8 28 182.10 81.60 10 0.81 163.2 20070613 131500.00 132000.00 173.4 77.93 16.00 0 11.31 -11.14 1111 1715 9.20 3.09 11 40 182.10 81.60 13 0.59 175.2 20070613 131500.00 132000.00 185.6 77.92 15.99 0 11.36 -16.18 1259 2239 9.26 3.43 13 51 182.10 81.60 15 0.38 187.5 20070613 131500.00 132000.00 199.1 77.90 15.99 0 11.41 -12.11 1348 2676 9.29 3.39 13 59 182.10 81.60 19 0.18 201.2 20070613 131500.00 132000.00 213.5 77.89 15.99 0 11.47 15.45 1121 2570 9.32 3.29 10 51 182.10 81.60 50 0.00 215.8 20070613 131500.00 132000.00 229.3 77.87 15.98 0 11.48 4.12 1010 2347 9.27 2.99 8 40 182.10 81.60 73 0.00 231.7 20070613 131500.00 132000.00 245.9 77.85 15.98 0 11.47 7.99 969 2269 9.26 2.88 7 38 182.10 81.60 89 0.00 248.5 20070613 131500.00 132000.00 263.1 77.83 15.98 0 11.45 -3.45 953 2268 9.24 2.88 7 38 182.10 81.60 95 0.00 265.8 20070613 131500.00 132000.00 281.7 77.81 15.97 0 11.41 10.22 967 2330 9.24 3.12 7 42 182.10 81.60 98 0.00 284.6 20070613 131500.00 132000.00 301.4 77.79 15.97 0 11.34 5.16 975 2306 9.22 3.54 8 46 182.10 81.60 100 0.00 304.5 20070613 131500.00 132000.00 321.8 77.76 15.97 0 11.31 15.51 980 2392 9.21 3.69 9 50 182.10 81.60 100 0.00 325.1 20070613 131500.00 132000.00 343.4 77.74 15.96 0 11.25 9.70 1053 2391 9.19 4.32 11 57 182.10 81.60 100 0.00 346.9 20070613 131500.00 132000.00 366.1 77.72 15.96 0 11.18 10.08 1070 2464 9.19 5.01 12 67 182.10 81.60 100 0.00 369.8 20070613 131500.00 132000.00 390.1 77.69 15.95 0 11.10 35.97 1161 2424 9.35 9.33 25 119 182.10 81.60 100 0.00 394.1 20070613 131500.00 132000.00 412.1 77.67 15.95 0 11.07 9.01 1218 2494 9.35 10.37 28 133 182.10 81.60 100 0.00 416.3 20070613 131500.00 132000.00 438.0 77.64 15.95 0 10.95 21.86 1408 2479 9.46 20.31 61 243 182.10 81.60 100 0.00 442.4 20070613 131500.00 132000.00 466.8 77.61 15.94 0 10.91 -55.88 1476 2657 9.64 32.83 110 445 182.10 81.60 100 0.00 471.5 20070613 132000.00 132500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.22 592.54 3336 3336 182.10 81.60 0 5.50 78.2 20070613 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.23 365.58 3340 3340 182.10 81.60 0 5.25 81.8 20070613 132000.00 132500.00 84.6 78.04 16.01 0 9.00 -0.00 142 142 7.50 25.36 4 4 182.10 81.60 1 4.94 85.5 20070613 132000.00 132500.00 89.2 78.04 16.01 0 9.87 -1.20 63 63 9.22 14.64 54 54 182.10 81.60 1 4.49 90.1 20070613 132000.00 132500.00 93.2 78.03 16.01 0 10.62 18.69 110 110 8.84 3.27 23 23 182.10 81.60 0 3.76 94.2 20070613 132000.00 132500.00 97.3 78.03 16.01 0 11.09 -0.54 109 254 10.28 2.40 21 107 182.10 81.60 0 3.60 98.4 20070613 132000.00 132500.00 101.0 78.02 16.01 0 11.01 -14.61 205 297 9.63 2.94 12 40 182.10 81.60 0 3.25 102.0 20070613 132000.00 132500.00 104.7 78.02 16.01 0 11.00 -16.06 267 325 9.35 2.81 9 25 182.10 81.60 0 2.97 105.8 20070613 132000.00 132500.00 109.2 78.01 16.01 0 11.02 -15.27 349 363 9.22 2.78 8 21 182.10 81.60 0 2.69 110.4 20070613 132000.00 132500.00 113.6 78.01 16.01 0 11.05 0.25 490 440 9.18 3.01 10 23 182.10 81.60 0 2.43 114.8 20070613 132000.00 132500.00 118.9 78.00 16.01 0 11.09 11.13 495 442 9.13 2.57 8 18 182.10 81.60 1 2.15 120.1 20070613 132000.00 132500.00 125.5 77.99 16.01 0 11.11 24.80 506 459 9.03 2.06 6 14 182.10 81.60 2 1.82 126.8 20070613 132000.00 132500.00 133.3 77.98 16.00 0 11.17 20.33 555 526 9.08 2.13 7 15 182.10 81.60 4 1.53 134.7 20070613 132000.00 132500.00 141.9 77.97 16.00 0 11.23 -4.40 625 690 9.08 2.05 6 17 182.10 81.60 5 1.27 143.4 20070613 132000.00 132500.00 151.2 77.96 16.00 0 11.27 -6.51 718 939 9.11 2.21 7 21 182.10 81.60 8 1.03 152.8 20070613 132000.00 132500.00 161.5 77.95 16.00 0 11.29 -12.24 854 1293 9.15 2.49 8 28 182.10 81.60 10 0.81 163.3 20070613 132000.00 132500.00 173.4 77.93 16.00 0 11.31 -10.07 1013 1718 9.19 2.94 10 39 182.10 81.60 13 0.59 175.2 20070613 132000.00 132500.00 185.5 77.92 15.99 0 11.35 -5.25 1164 2199 9.26 3.31 12 51 182.10 81.60 15 0.38 187.4 20070613 132000.00 132500.00 199.1 77.90 15.99 0 11.39 -7.74 1296 2655 9.29 3.56 13 61 182.10 81.60 19 0.18 201.2 20070613 132000.00 132500.00 213.6 77.89 15.99 0 11.46 -3.60 1043 2570 9.32 3.27 9 52 182.10 81.60 50 0.00 215.8 20070613 132000.00 132500.00 229.3 77.87 15.98 0 11.47 8.96 960 2386 9.29 2.91 7 42 182.10 81.60 73 0.00 231.7 20070613 132000.00 132500.00 245.9 77.85 15.98 0 11.46 5.13 955 2322 9.26 2.89 7 39 182.10 81.60 89 0.00 248.5 20070613 132000.00 132500.00 263.0 77.83 15.98 0 11.43 1.91 941 2342 9.25 3.00 7 41 182.10 81.60 95 0.00 265.8 20070613 132000.00 132500.00 281.7 77.81 15.97 0 11.39 1.86 964 2394 9.24 3.19 7 44 182.10 81.60 98 0.00 284.6 20070613 132000.00 132500.00 301.3 77.79 15.97 0 11.34 15.34 985 2425 9.23 3.44 8 48 182.10 81.60 100 0.00 304.5 20070613 132000.00 132500.00 321.8 77.76 15.97 0 11.28 10.56 1013 2425 9.20 4.00 10 54 182.10 81.60 100 0.00 325.2 20070613 132000.00 132500.00 343.2 77.74 15.96 0 11.23 25.87 1042 2516 9.20 4.58 11 63 182.10 81.60 100 0.00 346.8 20070613 132000.00 132500.00 366.0 77.72 15.96 0 11.16 22.67 1055 2513 9.20 5.31 13 74 182.10 81.60 100 0.00 369.8 20070613 132000.00 132500.00 390.2 77.69 15.95 0 11.08 39.47 1166 2544 9.37 10.31 28 140 182.10 81.60 100 0.00 394.1 20070613 132000.00 132500.00 412.2 77.67 15.95 0 11.04 54.56 1203 2613 9.36 11.49 31 155 182.10 81.60 100 0.00 416.4 20070613 132000.00 132500.00 438.1 77.64 15.95 0 11.00 22.13 1251 2693 9.48 17.29 48 237 182.10 81.60 100 0.00 442.5 20070613 132000.00 132500.00 466.8 77.61 15.94 0 10.87 70.06 1372 2440 9.62 33.49 108 432 182.10 81.60 100 0.00 471.5 20070613 132500.00 132712.01 78.0 78.05 16.02 2 9.00 -0.00 184 184 10.66 7886.97 8961 8961 182.10 81.60 0 5.50 78.9 20070613 132500.00 132712.01 80.9 78.05 16.01 2 9.30 -0.00 159 159 10.92 11725.06 8557 8557 182.10 81.60 0 5.25 81.8 20070613 132500.00 132712.01 84.5 78.04 16.01 2 9.00 -0.00 142 142 10.56 1785.41 8624 8624 182.10 81.60 1 4.94 85.4 20070613 132500.00 132712.01 88.3 78.04 16.01 2 9.50 -0.00 137 137 10.53 2902.51 8124 8124 182.10 81.60 1 4.49 89.2 20070613 132500.00 132712.01 93.3 78.03 16.01 0 10.69 25.51 791 791 10.42 30.38 4326 4326 182.10 81.60 0 4.97 94.3 20070613 132500.00 132712.01 97.6 78.02 16.01 0 11.11 33.76 183 241 10.82 23.56 182 504 182.10 81.60 0 3.60 98.7 20070613 132500.00 132712.01 101.0 78.02 16.01 0 11.20 249.39 45 168 11.42 56.98 96 742 182.10 81.60 0 3.25 102.0 20070613 132500.00 132712.01 105.0 78.02 16.01 0 10.93 39.24 366 323 10.03 41.88 71 143 182.10 81.60 0 2.97 106.1 20070613 132500.00 132712.01 109.1 78.01 16.01 0 11.09 -5.33 330 491 10.44 36.95 68 271 182.10 81.60 0 2.69 110.2 20070613 132500.00 132712.01 113.6 78.01 16.01 0 11.03 12.67 429 417 10.29 54.25 74 206 182.10 81.60 0 2.43 114.8 20070613 132500.00 132712.01 118.9 78.00 16.01 0 11.13 -19.60 426 427 10.13 29.43 43 121 182.10 81.60 1 2.15 120.2 20070613 132500.00 132712.01 126.3 77.99 16.01 0 11.05 -2.39 569 358 9.92 40.98 62 98 182.10 81.60 2 1.82 127.6 20070613 132500.00 132712.01 133.1 77.98 16.00 0 11.21 -4.47 687 660 10.01 21.04 50 117 182.10 81.60 4 1.53 134.5 20070613 132500.00 132712.01 141.7 77.97 16.00 0 11.20 30.42 612 822 10.17 17.02 43 145 182.10 81.60 5 1.27 143.2 20070613 132500.00 132712.01 151.2 77.96 16.00 0 11.21 -24.76 618 858 10.16 18.07 41 137 182.10 81.60 8 1.03 152.8 20070613 132500.00 132712.01 161.7 77.95 16.00 0 11.25 28.89 846 1418 10.39 26.46 82 350 182.10 81.60 10 0.81 163.4 20070613 132500.00 132712.01 173.6 77.93 16.00 0 11.30 -135.59 1146 1679 10.35 34.79 109 384 182.10 81.60 13 0.59 175.5 20070613 132500.00 132712.01 185.6 77.92 15.99 0 11.40 -1.28 1175 2158 10.13 14.40 54 239 182.10 81.60 15 0.38 187.5 20070613 132500.00 132712.01 199.7 77.90 15.99 0 11.36 -4.65 1354 2639 10.09 15.23 74 344 182.10 81.60 19 0.18 201.8 20070613 132500.00 132712.01 214.1 77.88 15.99 0 11.46 -10.37 1101 2493 9.75 8.14 28 148 182.10 81.60 50 0.00 216.3 20070613 132500.00 132712.01 229.4 77.87 15.98 0 11.47 -1.15 950 2310 9.45 4.36 11 60 182.10 81.60 73 0.00 231.8 20070613 132500.00 132712.01 245.9 77.85 15.98 0 11.45 -13.95 994 2189 9.43 4.60 11 57 182.10 81.60 89 0.00 248.5 20070613 132500.00 132712.01 263.1 77.83 15.98 0 11.41 2.15 978 2208 9.42 4.80 12 61 182.10 81.60 95 0.00 265.8 20070613 132500.00 132712.01 281.6 77.81 15.97 0 11.36 1.07 1031 2203 9.41 5.44 14 67 182.10 81.60 98 0.00 284.5 20070613 132500.00 132712.01 301.4 77.79 15.97 0 11.31 -1.57 1069 2285 9.39 6.03 15 74 182.10 81.60 100 0.00 304.5 20070613 132500.00 132712.01 321.8 77.76 15.97 0 11.26 14.25 1051 2265 9.36 6.22 15 77 182.10 81.60 100 0.00 325.1 20070613 132500.00 132712.01 343.3 77.74 15.96 0 11.22 23.81 1024 2273 9.36 6.85 17 86 182.10 81.60 100 0.00 346.8 20070613 132500.00 132712.01 366.1 77.72 15.96 0 11.15 20.11 1068 2348 9.36 8.25 20 104 182.10 81.60 100 0.00 369.9 20070613 132500.00 132712.01 390.1 77.69 15.95 0 11.09 52.31 1170 2387 9.52 14.43 38 180 182.10 81.60 100 0.00 394.1 20070613 132500.00 132712.01 412.3 77.67 15.95 0 11.04 9.16 1181 2279 9.51 16.54 44 195 182.10 81.60 100 0.00 416.5 20070613 132500.00 132712.01 438.3 77.64 15.95 0 10.93 34.19 1155 2379 9.64 26.99 73 342 182.10 81.60 100 0.00 442.8 20070613 132500.00 132712.01 466.8 77.61 15.94 0 10.90 -39.55 1518 2621 9.78 49.17 168 648 182.10 81.60 100 0.00 471.6 20070613 134705.99 135000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.28 694.02 3786 3786 182.10 81.60 0 5.50 78.1 20070613 134705.99 135000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.30 451.64 3918 3918 182.10 81.60 0 5.25 81.8 20070613 134705.99 135000.00 84.7 78.04 16.01 0 8.96 102.40 88 88 7.95 56.02 9 9 182.10 81.60 1 4.94 85.6 20070613 134705.99 135000.00 89.0 78.04 16.01 0 10.03 2.56 149 149 8.84 10.62 58 58 182.10 81.60 1 4.49 90.0 20070613 134705.99 135000.00 93.2 78.03 16.01 0 10.58 0.31 86 86 8.83 4.41 16 16 182.10 81.60 0 2.94 94.2 20070613 134705.99 135000.00 97.3 78.03 16.01 0 11.17 -7.75 80 275 10.56 2.96 24 175 182.10 81.60 0 3.60 98.3 20070613 134705.99 135000.00 100.9 78.02 16.01 0 10.97 -9.60 235 283 9.62 3.62 16 44 182.10 81.60 0 3.25 102.0 20070613 134705.99 135000.00 104.7 78.02 16.01 0 11.01 -10.54 257 330 9.42 3.17 10 29 182.10 81.60 0 2.97 105.8 20070613 134705.99 135000.00 109.2 78.01 16.01 0 11.01 8.68 410 367 9.28 3.42 12 26 182.10 81.60 0 2.69 110.4 20070613 134705.99 135000.00 113.5 78.01 16.01 0 11.08 15.37 471 415 9.24 3.23 11 23 182.10 81.60 0 2.43 114.7 20070613 134705.99 135000.00 118.9 78.00 16.01 0 11.10 15.24 473 414 9.21 2.90 9 20 182.10 81.60 1 2.15 120.1 20070613 134705.99 135000.00 125.7 77.99 16.01 0 11.16 13.97 476 437 9.11 2.10 7 14 182.10 81.60 2 1.82 127.0 20070613 134705.99 135000.00 133.4 77.98 16.00 0 11.21 15.26 526 547 9.16 2.34 7 17 182.10 81.60 4 1.53 134.8 20070613 134705.99 135000.00 141.9 77.97 16.00 0 11.25 9.52 629 762 9.18 2.43 8 21 182.10 81.60 5 1.27 143.4 20070613 134705.99 135000.00 151.2 77.96 16.00 0 11.27 4.65 755 1014 9.20 2.73 9 27 182.10 81.60 9 1.03 152.8 20070613 134705.99 135000.00 161.6 77.95 16.00 0 11.29 2.00 893 1389 9.23 3.14 10 37 182.10 81.60 10 0.81 163.3 20070613 134705.99 135000.00 173.3 77.93 16.00 0 11.30 -6.66 1043 1735 9.27 3.62 13 49 182.10 81.60 13 0.59 175.1 20070613 134705.99 135000.00 185.5 77.92 15.99 0 11.34 -0.57 1170 2179 9.32 3.97 15 62 182.10 81.60 15 0.38 187.5 20070613 134705.99 135000.00 199.1 77.90 15.99 0 11.39 1.87 1265 2652 9.35 3.92 15 68 182.10 81.60 19 0.18 201.2 20070613 134705.99 135000.00 213.6 77.89 15.99 0 11.44 0.63 1075 2515 9.39 3.94 12 63 182.10 81.60 50 0.00 215.8 20070613 134705.99 135000.00 229.3 77.87 15.98 0 11.44 5.69 993 2349 9.35 3.74 10 52 182.10 81.60 73 0.00 231.7 20070613 134705.99 135000.00 246.0 77.85 15.98 0 11.41 6.82 951 2241 9.34 3.84 9 50 182.10 81.60 89 0.00 248.5 20070613 134705.99 135000.00 263.1 77.83 15.98 0 11.38 14.96 952 2240 9.31 3.97 9 51 182.10 81.60 95 0.00 265.8 20070613 134705.99 135000.00 281.7 77.81 15.97 0 11.34 10.84 962 2308 9.30 4.19 10 57 182.10 81.60 98 0.00 284.6 20070613 134705.99 135000.00 301.3 77.79 15.97 0 11.30 -5.15 959 2296 9.28 4.37 11 59 182.10 81.60 100 0.00 304.5 20070613 134705.99 135000.00 321.7 77.76 15.97 0 11.24 19.25 1024 2354 9.28 5.12 13 69 182.10 81.60 100 0.00 325.1 20070613 134705.99 135000.00 343.3 77.74 15.96 0 11.18 10.77 1042 2391 9.27 5.91 15 79 182.10 81.60 100 0.00 346.9 20070613 134705.99 135000.00 365.9 77.72 15.96 0 11.12 -1.95 1095 2442 9.27 7.28 18 94 182.10 81.60 100 0.00 369.6 20070613 134705.99 135000.00 390.2 77.69 15.95 0 11.10 48.82 1051 2467 9.43 10.88 27 147 182.10 81.60 100 0.00 394.2 20070613 134705.99 135000.00 412.0 77.67 15.95 0 11.03 18.77 1244 2477 9.44 13.97 40 182 182.10 81.60 100 0.00 416.1 20070613 134705.99 135000.00 437.1 77.64 15.95 0 10.95 61.70 1207 2460 9.58 24.56 67 311 182.10 81.60 100 0.00 441.6 20070613 134705.99 135000.00 466.6 77.61 15.94 0 10.86 -65.42 1094 2387 9.75 41.68 120 581 182.10 81.60 100 0.00 471.3 20070613 135000.00 135123.99 77.5 78.05 16.02 2 9.08 -0.00 184 184 10.58 917.42 6428 6428 182.10 81.60 0 5.50 78.3 20070613 135000.00 135123.99 80.8 78.05 16.01 2 9.13 -0.00 159 159 10.45 526.43 4121 4121 182.10 81.60 0 5.25 81.7 20070613 135000.00 135123.99 85.0 78.04 16.01 0 9.49 -80.87 90 90 7.98 24.56 3 3 182.10 81.60 1 4.94 85.9 20070613 135000.00 135123.99 89.2 78.04 16.01 0 10.06 -7.10 196 196 9.10 16.78 101 101 182.10 81.60 1 4.49 90.1 20070613 135000.00 135123.99 93.2 78.03 16.01 0 10.71 -7.24 1423 1423 9.63 7.43 977 977 182.10 81.60 0 4.89 94.2 20070613 135000.00 135123.99 97.5 78.03 16.01 0 11.21 -32.99 71 268 10.89 4.59 40 322 182.10 81.60 0 3.60 98.5 20070613 135000.00 135123.99 101.0 78.02 16.01 0 10.97 -28.91 220 267 9.89 5.87 27 77 182.10 81.60 0 3.25 102.0 20070613 135000.00 135123.99 104.6 78.02 16.01 0 10.96 -8.58 295 315 9.59 5.62 20 51 182.10 81.60 0 2.97 105.8 20070613 135000.00 135123.99 109.1 78.01 16.01 0 10.98 9.50 430 364 9.44 5.93 21 42 182.10 81.60 0 2.69 110.2 20070613 135000.00 135123.99 113.6 78.01 16.01 0 11.06 5.30 416 409 9.45 5.01 15 36 182.10 81.60 0 2.43 114.8 20070613 135000.00 135123.99 118.8 78.00 16.01 0 11.12 5.75 408 419 9.42 4.14 12 30 182.10 81.60 1 2.15 120.0 20070613 135000.00 135123.99 125.6 77.99 16.01 0 11.15 13.70 446 433 9.31 3.26 9 22 182.10 81.60 2 1.82 126.9 20070613 135000.00 135123.99 133.4 77.98 16.00 0 11.21 1.86 512 558 9.34 3.57 10 26 182.10 81.60 4 1.53 134.8 20070613 135000.00 135123.99 141.9 77.97 16.00 0 11.22 11.43 634 722 9.35 4.18 12 33 182.10 81.60 5 1.27 143.4 20070613 135000.00 135123.99 151.2 77.96 16.00 0 11.25 -0.25 777 1012 9.38 4.66 14 43 182.10 81.60 9 1.03 152.8 20070613 135000.00 135123.99 161.4 77.95 16.00 0 11.27 1.18 977 1334 9.41 5.48 19 59 182.10 81.60 10 0.81 163.1 20070613 135000.00 135123.99 173.4 77.93 16.00 0 11.29 8.38 972 1689 9.48 5.55 19 75 182.10 81.60 13 0.59 175.3 20070613 135000.00 135123.99 185.8 77.92 15.99 0 11.31 -24.41 1167 2219 9.52 6.61 24 103 182.10 81.60 15 0.38 187.7 20070613 135000.00 135123.99 199.1 77.90 15.99 0 11.36 14.95 1318 2544 9.51 6.29 24 106 182.10 81.60 19 0.18 201.2 20070613 135000.00 135123.99 213.8 77.89 15.99 0 11.43 -2.77 1124 2502 9.56 6.24 20 97 182.10 81.60 50 0.00 216.0 20070613 135000.00 135123.99 229.4 77.87 15.98 0 11.45 11.90 989 2382 9.52 5.28 14 75 182.10 81.60 73 0.00 231.8 20070613 135000.00 135123.99 246.0 77.85 15.98 0 11.41 2.31 920 2396 9.47 4.96 12 71 182.10 81.60 89 0.00 248.5 20070613 135000.00 135123.99 263.2 77.83 15.98 0 11.38 2.93 920 2399 9.47 5.23 13 76 182.10 81.60 95 0.00 265.9 20070613 135000.00 135123.99 281.7 77.81 15.97 0 11.35 17.23 959 2429 9.45 5.77 13 80 182.10 81.60 98 0.00 284.6 20070613 135000.00 135123.99 301.4 77.79 15.97 0 11.28 23.38 940 2448 9.41 6.13 15 89 182.10 81.60 100 0.00 304.6 20070613 135000.00 135123.99 321.7 77.76 15.97 0 11.22 28.52 991 2554 9.42 7.01 18 107 182.10 81.60 100 0.00 325.1 20070613 135000.00 135123.99 343.3 77.74 15.96 0 11.13 5.17 1003 2581 9.40 8.39 21 125 182.10 81.60 100 0.00 346.8 20070613 135000.00 135123.99 366.0 77.72 15.96 0 11.12 58.48 1034 2598 9.38 9.02 22 129 182.10 81.60 100 0.00 369.7 20070613 135000.00 135123.99 390.0 77.69 15.95 0 11.05 -7.77 1158 2579 9.56 17.21 44 229 182.10 81.60 100 0.00 394.0 20070613 135000.00 135123.99 411.5 77.67 15.95 0 11.01 -8.03 1179 2879 9.55 18.88 50 280 182.10 81.60 100 0.00 415.7 20070613 135000.00 135123.99 437.7 77.64 15.95 0 10.93 -6.87 1489 2669 9.66 34.60 108 441 182.10 81.60 100 0.00 442.1 20070613 135000.00 135123.99 466.2 77.61 15.94 0 10.79 132.52 1693 2100 9.79 65.54 249 717 182.10 81.60 100 0.00 470.9 20070613 140123.99 140500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.35 714.24 4456 4456 182.10 81.60 0 5.50 78.1 20070613 140123.99 140500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.31 479.11 3970 3970 182.10 81.60 0 5.25 81.7 20070613 140123.99 140500.00 85.0 78.04 16.01 0 9.13 122.20 118 118 7.12 7.26 1 1 182.10 81.60 1 4.94 85.9 20070613 140123.99 140500.00 89.2 78.04 16.01 0 9.88 -3.32 63 63 9.26 15.00 62 62 182.10 81.60 1 4.49 90.1 20070613 140123.99 140500.00 93.1 78.03 16.01 0 10.45 -18.34 147 147 9.02 5.49 64 64 182.10 81.60 0 4.01 94.1 20070613 140123.99 140500.00 97.4 78.03 16.01 0 10.78 6.77 206 235 9.88 3.67 35 100 182.10 81.60 0 3.60 98.4 20070613 140123.99 140500.00 100.9 78.02 16.01 0 10.90 -4.99 263 376 9.54 4.89 17 55 182.10 81.60 0 3.26 102.0 20070613 140123.99 140500.00 104.7 78.02 16.01 0 10.98 10.59 264 530 9.45 4.22 11 49 182.10 81.60 0 2.98 105.8 20070613 140123.99 140500.00 109.2 78.01 16.01 0 10.96 9.09 404 454 9.28 4.19 13 34 182.10 81.60 0 2.70 110.3 20070613 140123.99 140500.00 113.6 78.01 16.01 0 11.01 10.08 481 422 9.20 3.58 12 26 182.10 81.60 0 2.44 114.8 20070613 140123.99 140500.00 118.9 78.00 16.01 0 11.02 14.10 465 403 9.16 2.98 10 21 182.10 81.60 1 2.15 120.1 20070613 140123.99 140500.00 125.5 77.99 16.01 0 11.09 15.83 520 432 9.09 2.34 8 17 182.10 81.60 2 1.82 126.9 20070613 140123.99 140500.00 133.4 77.98 16.00 0 11.17 13.52 552 572 9.13 2.47 7 18 182.10 81.60 4 1.53 134.8 20070613 140123.99 140500.00 141.8 77.97 16.00 0 11.15 -0.12 709 755 9.13 3.04 10 24 182.10 81.60 5 1.27 143.4 20070613 140123.99 140500.00 151.2 77.96 16.00 0 11.19 -1.61 853 1039 9.17 3.42 11 32 182.10 81.60 9 1.04 152.8 20070613 140123.99 140500.00 161.5 77.95 16.00 0 11.22 -2.52 978 1392 9.20 3.63 12 41 182.10 81.60 10 0.81 163.2 20070613 140123.99 140500.00 173.4 77.93 16.00 0 11.24 -0.05 1142 1723 9.24 3.97 15 52 182.10 81.60 13 0.59 175.3 20070613 140123.99 140500.00 185.6 77.92 15.99 0 11.30 -19.24 1253 2255 9.30 4.20 16 65 182.10 81.60 15 0.38 187.6 20070613 140123.99 140500.00 199.1 77.90 15.99 0 11.35 -18.27 1369 2673 9.30 3.96 16 69 182.10 81.60 19 0.18 201.2 20070613 140123.99 140500.00 213.7 77.89 15.99 0 11.42 -5.93 1144 2629 9.34 3.76 12 62 182.10 81.60 50 0.00 215.9 20070613 140123.99 140500.00 229.2 77.87 15.98 0 11.42 -18.73 1050 2514 9.31 3.59 10 52 182.10 81.60 73 0.00 231.6 20070613 140123.99 140500.00 246.0 77.85 15.98 0 11.38 -19.83 1063 2358 9.29 3.93 10 51 182.10 81.60 89 0.00 248.5 20070613 140123.99 140500.00 263.0 77.83 15.98 0 11.34 -12.86 1041 2465 9.26 3.97 10 55 182.10 81.60 95 0.00 265.7 20070613 140123.99 140500.00 281.6 77.81 15.97 0 11.30 -20.56 1070 2458 9.26 4.38 11 60 182.10 81.60 98 0.00 284.6 20070613 140123.99 140500.00 301.5 77.79 15.97 0 11.24 3.75 1063 2509 9.23 4.68 12 65 182.10 81.60 100 0.00 304.6 20070613 140123.99 140500.00 321.7 77.76 15.97 0 11.18 21.28 1069 2590 9.23 5.33 14 77 182.10 81.60 100 0.00 325.0 20070613 140123.99 140500.00 343.2 77.74 15.96 0 11.11 3.53 1124 2646 9.22 6.55 17 94 182.10 81.60 100 0.00 346.7 20070613 140123.99 140500.00 366.0 77.72 15.96 0 11.07 15.49 1165 2760 9.23 7.44 20 109 182.10 81.60 100 0.00 369.7 20070613 140123.99 140500.00 390.0 77.69 15.95 0 11.01 58.20 1203 2719 9.38 12.37 33 174 182.10 81.60 100 0.00 394.0 20070613 140123.99 140500.00 411.9 77.67 15.95 0 10.95 80.99 1338 2777 9.37 15.54 44 208 182.10 81.60 100 0.00 416.1 20070613 140123.99 140500.00 437.9 77.64 15.95 0 10.85 -3.60 1340 2486 9.49 26.45 76 322 182.10 81.60 100 0.00 442.4 20070613 140123.99 140500.00 466.9 77.61 15.94 0 10.82 103.98 1718 2830 9.67 49.10 175 646 182.10 81.60 100 0.00 471.6 20070613 140500.00 141000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.24 710.45 3525 3525 182.10 81.60 0 5.50 78.1 20070613 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.28 463.84 3702 3702 182.10 81.60 0 5.25 81.8 20070613 140500.00 141000.00 83.8 78.04 16.01 2 9.00 -0.00 142 142 10.08 329.02 2926 2926 182.10 81.60 1 4.94 84.7 20070613 140500.00 141000.00 89.9 78.03 16.01 0 10.17 -36.41 308 308 9.01 12.33 69 69 182.10 81.60 1 4.49 90.9 20070613 140500.00 141000.00 93.2 78.03 16.01 0 10.58 -9.04 259 259 9.07 4.51 88 88 182.10 81.60 0 4.22 94.2 20070613 140500.00 141000.00 97.2 78.03 16.01 0 10.82 -12.04 240 241 9.82 3.66 33 84 182.10 81.60 0 3.60 98.3 20070613 140500.00 141000.00 101.0 78.02 16.01 0 11.01 -41.05 244 435 9.56 4.09 13 49 182.10 81.60 0 3.26 102.0 20070613 140500.00 141000.00 104.8 78.02 16.01 0 11.03 -13.49 319 578 9.38 3.89 10 40 182.10 81.60 0 2.98 105.9 20070613 140500.00 141000.00 109.1 78.01 16.01 0 10.98 -7.33 512 476 9.25 3.99 14 33 182.10 81.60 0 2.70 110.3 20070613 140500.00 141000.00 113.5 78.01 16.01 0 11.03 9.74 496 419 9.21 3.45 11 23 182.10 81.60 0 2.44 114.8 20070613 140500.00 141000.00 118.8 78.00 16.01 0 11.05 8.04 484 380 9.16 3.03 10 19 182.10 81.60 1 2.15 120.1 20070613 140500.00 141000.00 125.6 77.99 16.01 0 11.13 9.28 550 437 9.06 2.19 7 15 182.10 81.60 2 1.82 126.9 20070613 140500.00 141000.00 133.4 77.98 16.00 0 11.21 -5.53 629 581 9.13 2.39 8 17 182.10 81.60 4 1.53 134.8 20070613 140500.00 141000.00 141.8 77.97 16.00 0 11.24 -14.70 766 811 9.16 2.60 9 22 182.10 81.60 5 1.27 143.3 20070613 140500.00 141000.00 151.1 77.96 16.00 0 11.30 -10.33 894 1083 9.22 2.69 10 28 182.10 81.60 9 1.04 152.7 20070613 140500.00 141000.00 161.6 77.95 16.00 0 11.36 -4.88 1029 1450 9.25 2.63 10 33 182.10 81.60 10 0.81 163.3 20070613 140500.00 141000.00 173.5 77.93 16.00 0 11.40 -9.27 1189 1866 9.29 3.00 12 42 182.10 81.60 13 0.59 175.3 20070613 140500.00 141000.00 185.6 77.92 15.99 0 11.44 -11.24 1357 2335 9.35 3.21 13 53 182.10 81.60 15 0.38 187.6 20070613 140500.00 141000.00 199.0 77.90 15.99 0 11.50 -14.13 1406 2879 9.35 3.02 12 57 182.10 81.60 19 0.18 201.1 20070613 140500.00 141000.00 213.6 77.89 15.99 0 11.54 -16.97 1164 2725 9.37 2.98 10 50 182.10 81.60 50 0.00 215.8 20070613 140500.00 141000.00 229.3 77.87 15.98 0 11.55 -21.03 1069 2609 9.33 2.76 7 42 182.10 81.60 73 0.00 231.7 20070613 140500.00 141000.00 245.9 77.85 15.98 0 11.49 -12.12 1052 2542 9.30 3.01 8 43 182.10 81.60 89 0.00 248.5 20070613 140500.00 141000.00 263.1 77.83 15.98 0 11.45 7.12 1073 2577 9.28 3.21 8 46 182.10 81.60 95 0.00 265.8 20070613 140500.00 141000.00 281.7 77.81 15.97 0 11.39 11.66 1094 2712 9.25 3.52 9 52 182.10 81.60 98 0.00 284.7 20070613 140500.00 141000.00 301.5 77.79 15.97 0 11.31 17.16 1125 2777 9.22 4.02 10 59 182.10 81.60 100 0.00 304.6 20070613 140500.00 141000.00 321.9 77.76 15.97 0 11.24 35.17 1166 2817 9.19 4.59 12 67 182.10 81.60 100 0.00 325.2 20070613 140500.00 141000.00 343.4 77.74 15.96 0 11.19 38.27 1221 2914 9.18 5.16 14 77 182.10 81.60 100 0.00 346.9 20070613 140500.00 141000.00 366.0 77.72 15.96 0 11.12 43.59 1249 2988 9.16 5.98 16 90 182.10 81.60 100 0.00 369.8 20070613 140500.00 141000.00 390.2 77.69 15.95 0 11.04 67.51 1284 3007 9.32 10.83 29 159 182.10 81.60 100 0.00 394.2 20070613 140500.00 141000.00 412.1 77.67 15.95 0 11.02 64.12 1347 3131 9.33 11.47 33 176 182.10 81.60 100 0.00 416.3 20070613 140500.00 141000.00 437.9 77.64 15.95 0 10.95 89.49 1310 3280 9.45 18.20 52 299 182.10 81.60 100 0.00 442.3 20070613 140500.00 141000.00 466.9 77.61 15.94 0 10.90 49.80 1263 3048 9.63 31.39 94 502 182.10 81.60 100 0.00 471.7 20070613 141000.00 141500.00 77.3 78.05 16.02 2 9.10 -0.00 185 185 10.32 411.76 3408 3408 182.10 81.60 0 5.50 78.1 20070613 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.25 399.27 3468 3468 182.10 81.60 0 5.25 81.8 20070613 141000.00 141500.00 84.7 78.04 16.01 0 9.26 77.92 281 281 9.50 82.58 1322 1322 182.10 81.60 1 4.94 85.6 20070613 141000.00 141500.00 89.1 78.04 16.01 0 9.89 -17.81 73 73 8.73 10.44 76 76 182.10 81.60 1 4.49 90.0 20070613 141000.00 141500.00 93.2 78.03 16.01 0 10.54 -6.27 144 144 8.87 4.47 32 32 182.10 81.60 0 3.82 94.2 20070613 141000.00 141500.00 97.4 78.03 16.01 0 10.92 -6.66 168 243 10.00 3.09 26 90 182.10 81.60 0 3.60 98.4 20070613 141000.00 141500.00 101.0 78.02 16.01 0 10.99 -17.98 239 342 9.57 3.34 13 43 182.10 81.60 0 3.26 102.0 20070613 141000.00 141500.00 104.7 78.02 16.01 0 11.04 -12.57 307 448 9.34 3.02 9 30 182.10 81.60 0 2.98 105.8 20070613 141000.00 141500.00 109.1 78.01 16.01 0 11.05 1.09 387 402 9.23 2.88 9 22 182.10 81.60 0 2.70 110.3 20070613 141000.00 141500.00 113.6 78.01 16.01 0 11.07 2.81 466 396 9.18 2.79 10 20 182.10 81.60 0 2.44 114.8 20070613 141000.00 141500.00 118.8 78.00 16.01 0 11.11 19.97 465 397 9.14 2.41 8 16 182.10 81.60 1 2.15 120.1 20070613 141000.00 141500.00 125.5 77.99 16.01 0 11.18 18.63 488 452 9.07 1.87 6 13 182.10 81.60 2 1.82 126.9 20070613 141000.00 141500.00 133.4 77.98 16.00 0 11.20 8.27 590 556 9.11 2.17 7 16 182.10 81.60 4 1.53 134.8 20070613 141000.00 141500.00 141.8 77.97 16.00 0 11.26 8.07 723 817 9.13 2.28 8 20 182.10 81.60 5 1.27 143.3 20070613 141000.00 141500.00 151.1 77.96 16.00 0 11.33 -0.78 816 1096 9.20 2.29 8 25 182.10 81.60 9 1.04 152.7 20070613 141000.00 141500.00 161.5 77.95 16.00 0 11.39 -9.07 994 1468 9.26 2.42 9 32 182.10 81.60 10 0.81 163.2 20070613 141000.00 141500.00 173.4 77.93 16.00 0 11.44 6.23 1158 1933 9.31 2.56 10 40 182.10 81.60 13 0.59 175.2 20070613 141000.00 141500.00 185.6 77.92 15.99 0 11.50 -5.80 1292 2514 9.36 2.82 11 51 182.10 81.60 15 0.38 187.5 20070613 141000.00 141500.00 199.0 77.90 15.99 0 11.56 -11.13 1308 3073 9.39 2.53 10 55 182.10 81.60 19 0.18 201.1 20070613 141000.00 141500.00 213.6 77.89 15.99 0 11.60 -8.90 1072 2896 9.40 2.62 8 49 182.10 81.60 50 0.00 215.8 20070613 141000.00 141500.00 229.4 77.87 15.98 0 11.56 -11.18 1002 2738 9.36 2.64 7 44 182.10 81.60 73 0.00 231.8 20070613 141000.00 141500.00 246.1 77.85 15.98 0 11.50 -18.19 1007 2635 9.32 2.90 7 45 182.10 81.60 89 0.00 248.6 20070613 141000.00 141500.00 263.1 77.83 15.98 0 11.44 -0.37 1025 2664 9.29 3.14 8 47 182.10 81.60 95 0.00 265.9 20070613 141000.00 141500.00 281.7 77.81 15.97 0 11.38 13.25 1052 2747 9.26 3.46 9 55 182.10 81.60 98 0.00 284.6 20070613 141000.00 141500.00 301.6 77.79 15.97 0 11.31 13.90 1071 2863 9.23 3.84 10 62 182.10 81.60 100 0.00 304.7 20070613 141000.00 141500.00 321.9 77.76 15.97 0 11.23 28.69 1129 2854 9.19 4.42 11 68 182.10 81.60 100 0.00 325.2 20070613 141000.00 141500.00 343.4 77.74 15.96 0 11.19 39.47 1113 3079 9.17 4.59 12 77 182.10 81.60 100 0.00 346.9 20070613 141000.00 141500.00 366.1 77.72 15.96 0 11.11 58.54 1216 3081 9.16 5.83 16 93 182.10 81.60 100 0.00 369.8 20070613 141000.00 141500.00 390.2 77.69 15.95 0 11.04 85.11 1240 3112 9.32 10.25 27 160 182.10 81.60 100 0.00 394.2 20070613 141000.00 141500.00 412.1 77.67 15.95 0 11.01 99.55 1300 3195 9.31 11.67 32 181 182.10 81.60 100 0.00 416.3 20070613 141000.00 141500.00 437.9 77.64 15.95 0 10.93 67.53 1396 3331 9.45 19.81 59 320 182.10 81.60 100 0.00 442.4 20070613 141000.00 141500.00 466.7 77.61 15.94 0 10.91 74.38 1225 3202 9.63 30.13 88 513 182.10 81.60 100 0.00 471.4 20070613 141500.00 142000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.20 615.81 3198 3198 182.10 81.60 0 5.50 78.1 20070613 141500.00 142000.00 80.9 78.05 16.01 2 9.04 -0.00 159 159 10.25 365.22 3188 3188 182.10 81.60 0 5.25 81.8 20070613 141500.00 142000.00 84.6 78.04 16.01 0 9.97 -730.88 5834 5834 9.62 169.40 3480 3480 182.10 81.60 1 4.94 85.5 20070613 141500.00 142000.00 89.1 78.04 16.01 0 10.11 -23.61 539 539 8.86 13.77 76 76 182.10 81.60 1 4.49 90.0 20070613 141500.00 142000.00 93.2 78.03 16.01 0 10.55 -7.43 155 155 8.90 4.68 32 32 182.10 81.60 0 3.81 94.2 20070613 141500.00 142000.00 96.8 78.03 16.01 0 11.01 -3.47 128 311 10.22 4.16 26 138 182.10 81.60 0 3.60 97.9 20070613 141500.00 142000.00 101.1 78.02 16.01 0 10.95 2.22 271 437 9.53 4.95 16 55 182.10 81.60 0 3.26 102.2 20070613 141500.00 142000.00 104.7 78.02 16.01 0 11.03 -1.62 306 561 9.39 3.82 10 41 182.10 81.60 0 2.98 105.8 20070613 141500.00 142000.00 109.1 78.01 16.01 0 11.03 -2.30 406 478 9.27 3.39 11 29 182.10 81.60 0 2.70 110.3 20070613 141500.00 142000.00 113.6 78.01 16.01 0 11.03 -8.56 483 405 9.20 3.27 11 24 182.10 81.60 0 2.44 114.8 20070613 141500.00 142000.00 118.9 78.00 16.01 0 11.09 -5.07 478 404 9.15 2.53 9 18 182.10 81.60 1 2.15 120.1 20070613 141500.00 142000.00 125.5 77.99 16.01 0 11.13 -1.65 565 409 9.09 2.06 8 15 182.10 81.60 2 1.82 126.8 20070613 141500.00 142000.00 133.4 77.98 16.00 0 11.23 1.19 634 592 9.18 2.18 8 18 182.10 81.60 4 1.53 134.8 20070613 141500.00 142000.00 142.0 77.97 16.00 0 11.27 -3.81 781 824 9.20 2.29 9 23 182.10 81.60 5 1.27 143.5 20070613 141500.00 142000.00 151.1 77.96 16.00 0 11.30 -12.61 883 1050 9.22 2.46 10 27 182.10 81.60 9 1.04 152.7 20070613 141500.00 142000.00 161.6 77.95 16.00 0 11.33 -7.61 1041 1384 9.24 2.81 11 35 182.10 81.60 10 0.81 163.3 20070613 141500.00 142000.00 173.5 77.93 16.00 0 11.36 -7.65 1138 1790 9.26 3.02 12 42 182.10 81.60 13 0.59 175.3 20070613 141500.00 142000.00 185.6 77.92 15.99 0 11.40 -11.64 1282 2294 9.31 3.31 13 52 182.10 81.60 15 0.38 187.6 20070613 141500.00 142000.00 199.1 77.90 15.99 0 11.44 -23.54 1369 2787 9.32 3.29 13 61 182.10 81.60 19 0.18 201.2 20070613 141500.00 142000.00 213.5 77.89 15.99 0 11.47 -30.36 1187 2618 9.34 3.48 11 55 182.10 81.60 50 0.00 215.7 20070613 141500.00 142000.00 229.3 77.87 15.98 0 11.48 -23.86 1086 2563 9.31 3.18 9 46 182.10 81.60 73 0.00 231.6 20070613 141500.00 142000.00 246.0 77.85 15.98 0 11.44 -21.87 1063 2443 9.28 3.26 8 45 182.10 81.60 89 0.00 248.5 20070613 141500.00 142000.00 263.1 77.83 15.98 0 11.39 -12.01 1112 2450 9.26 3.57 9 48 182.10 81.60 95 0.00 265.8 20070613 141500.00 142000.00 281.7 77.81 15.97 0 11.34 0.07 1145 2510 9.24 3.99 11 54 182.10 81.60 98 0.00 284.7 20070613 141500.00 142000.00 301.5 77.79 15.97 0 11.29 7.10 1129 2590 9.21 4.15 11 57 182.10 81.60 100 0.00 304.6 20070613 141500.00 142000.00 321.8 77.76 15.97 0 11.23 22.58 1185 2660 9.20 4.75 13 67 182.10 81.60 100 0.00 325.2 20070613 141500.00 142000.00 343.4 77.74 15.96 0 11.17 29.02 1214 2715 9.17 5.28 14 74 182.10 81.60 100 0.00 346.9 20070613 141500.00 142000.00 366.0 77.72 15.96 0 11.13 25.32 1228 2792 9.16 5.88 16 84 182.10 81.60 100 0.00 369.7 20070613 141500.00 142000.00 390.2 77.69 15.95 0 11.05 40.35 1333 2814 9.33 10.77 31 150 182.10 81.60 100 0.00 394.2 20070613 141500.00 142000.00 412.0 77.67 15.95 0 10.99 44.27 1416 2791 9.32 12.75 39 175 182.10 81.60 100 0.00 416.2 20070613 141500.00 142000.00 438.1 77.64 15.95 0 10.93 74.26 1445 2704 9.44 19.91 61 259 182.10 81.60 100 0.00 442.5 20070613 141500.00 142000.00 466.6 77.61 15.94 0 10.86 113.50 1603 3037 9.62 38.46 131 553 182.10 81.60 100 0.00 471.4 20070613 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.19 568.41 3149 3149 182.10 81.60 0 5.50 78.1 20070613 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.23 388.51 3347 3347 182.10 81.60 0 5.25 81.8 20070613 142000.00 142500.00 84.6 78.04 16.01 0 8.40 375.84 257 257 7.89 277.71 81 81 182.10 81.60 1 4.94 85.5 20070613 142000.00 142500.00 89.1 78.04 16.01 0 10.03 2.22 213 213 8.78 9.96 57 57 182.10 81.60 1 4.49 90.1 20070613 142000.00 142500.00 93.2 78.03 16.01 0 10.58 -12.48 160 160 8.87 4.36 26 26 182.10 81.60 0 3.73 94.2 20070613 142000.00 142500.00 97.3 78.03 16.01 0 10.95 -9.52 144 244 10.08 2.56 25 98 182.10 81.60 0 3.60 98.3 20070613 142000.00 142500.00 101.0 78.02 16.01 0 10.90 -11.64 269 274 9.51 3.23 16 40 182.10 81.60 0 3.26 102.0 20070613 142000.00 142500.00 104.6 78.02 16.01 0 10.99 -5.67 288 377 9.32 3.04 9 27 182.10 81.60 0 2.98 105.8 20070613 142000.00 142500.00 109.2 78.01 16.01 0 11.00 2.24 410 363 9.21 2.93 10 22 182.10 81.60 0 2.70 110.3 20070613 142000.00 142500.00 113.6 78.01 16.01 0 11.05 10.60 452 387 9.17 2.82 9 20 182.10 81.60 0 2.44 114.8 20070613 142000.00 142500.00 118.9 78.00 16.01 0 11.09 17.24 457 383 9.13 2.36 8 16 182.10 81.60 1 2.15 120.1 20070613 142000.00 142500.00 125.5 77.99 16.01 0 11.14 6.77 494 410 9.04 1.81 6 12 182.10 81.60 2 1.82 126.9 20070613 142000.00 142500.00 133.3 77.98 16.00 0 11.21 8.29 554 577 9.10 1.98 6 16 182.10 81.60 4 1.53 134.8 20070613 142000.00 142500.00 141.9 77.97 16.00 0 11.24 7.70 677 761 9.10 2.16 7 19 182.10 81.60 5 1.27 143.4 20070613 142000.00 142500.00 151.1 77.96 16.00 0 11.30 -7.22 761 1015 9.14 2.17 7 22 182.10 81.60 9 1.04 152.7 20070613 142000.00 142500.00 161.6 77.95 16.00 0 11.36 -13.84 901 1400 9.19 2.27 8 28 182.10 81.60 10 0.81 163.3 20070613 142000.00 142500.00 173.4 77.93 16.00 0 11.39 -14.17 1057 1803 9.23 2.60 9 36 182.10 81.60 13 0.59 175.2 20070613 142000.00 142500.00 185.6 77.92 15.99 0 11.44 -28.67 1216 2340 9.28 2.81 11 46 182.10 81.60 15 0.38 187.6 20070613 142000.00 142500.00 199.0 77.90 15.99 0 11.50 -21.89 1254 2884 9.31 2.66 10 51 182.10 81.60 19 0.18 201.1 20070613 142000.00 142500.00 213.6 77.89 15.99 0 11.54 -28.58 1038 2738 9.35 2.71 8 48 182.10 81.60 50 0.00 215.8 20070613 142000.00 142500.00 229.4 77.87 15.98 0 11.53 -25.69 1000 2583 9.30 2.59 7 40 182.10 81.60 73 0.00 231.8 20070613 142000.00 142500.00 246.0 77.85 15.98 0 11.48 -11.79 977 2497 9.28 2.80 7 41 182.10 81.60 89 0.00 248.6 20070613 142000.00 142500.00 263.0 77.83 15.98 0 11.43 -17.15 988 2554 9.26 2.98 7 44 182.10 81.60 95 0.00 265.7 20070613 142000.00 142500.00 281.8 77.81 15.97 0 11.37 -7.97 1000 2630 9.23 3.23 8 49 182.10 81.60 98 0.00 284.7 20070613 142000.00 142500.00 301.4 77.79 15.97 0 11.30 12.13 1026 2664 9.20 3.70 9 55 182.10 81.60 100 0.00 304.6 20070613 142000.00 142500.00 321.9 77.76 15.97 0 11.24 23.80 1053 2695 9.18 4.13 10 62 182.10 81.60 100 0.00 325.2 20070613 142000.00 142500.00 343.4 77.74 15.96 0 11.18 34.45 1105 2753 9.16 4.76 12 71 182.10 81.60 100 0.00 347.0 20070613 142000.00 142500.00 366.0 77.72 15.96 0 11.11 34.36 1138 2774 9.15 5.65 14 82 182.10 81.60 100 0.00 369.7 20070613 142000.00 142500.00 390.1 77.69 15.95 0 11.07 31.47 1186 2849 9.31 9.74 25 137 182.10 81.60 100 0.00 394.1 20070613 142000.00 142500.00 412.1 77.67 15.95 0 11.03 27.76 1152 2894 9.31 10.03 26 152 182.10 81.60 100 0.00 416.3 20070613 142000.00 142500.00 438.0 77.64 15.95 0 10.95 58.92 1228 3053 9.44 17.33 48 272 182.10 81.60 100 0.00 442.5 20070613 142000.00 142500.00 466.5 77.61 15.94 0 10.84 30.60 1577 2995 9.62 38.70 133 564 182.10 81.60 100 0.00 471.3 20070613 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.14 514.93 2796 2796 182.10 81.60 0 5.50 78.1 20070613 142500.00 143000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.21 357.71 3133 3133 182.10 81.60 0 5.25 81.7 20070613 142500.00 143000.00 84.8 78.04 16.01 0 6.29 776.18 1 1 5.29 112.10 0 0 182.10 81.60 1 4.94 85.7 20070613 142500.00 143000.00 89.1 78.04 16.01 0 10.00 15.21 381 381 8.76 12.21 67 67 182.10 81.60 1 4.49 90.0 20070613 142500.00 143000.00 93.2 78.03 16.01 0 10.53 5.50 200 200 8.89 4.50 40 40 182.10 81.60 0 3.93 94.2 20070613 142500.00 143000.00 97.3 78.03 16.01 0 10.79 -2.10 231 239 9.74 2.90 29 75 182.10 81.60 0 3.60 98.3 20070613 142500.00 143000.00 101.0 78.02 16.01 0 10.98 -14.77 235 419 9.51 3.60 12 46 182.10 81.60 0 3.26 102.0 20070613 142500.00 143000.00 104.7 78.02 16.01 0 11.02 9.58 283 552 9.35 3.19 8 36 182.10 81.60 0 2.98 105.8 20070613 142500.00 143000.00 109.1 78.01 16.01 0 10.98 8.17 405 471 9.20 3.16 10 28 182.10 81.60 0 2.70 110.3 20070613 142500.00 143000.00 113.6 78.01 16.01 0 11.00 12.52 467 388 9.14 2.80 10 21 182.10 81.60 0 2.44 114.8 20070613 142500.00 143000.00 118.8 78.00 16.01 0 11.07 11.82 471 403 9.09 2.25 8 16 182.10 81.60 1 2.15 120.1 20070613 142500.00 143000.00 125.6 77.99 16.01 0 11.15 17.07 505 450 9.02 1.71 6 12 182.10 81.60 2 1.82 126.9 20070613 142500.00 143000.00 133.4 77.98 16.00 0 11.18 13.32 636 589 9.07 2.10 7 17 182.10 81.60 4 1.53 134.8 20070613 142500.00 143000.00 141.9 77.97 16.00 0 11.21 19.19 730 796 9.07 2.27 8 20 182.10 81.60 5 1.27 143.4 20070613 142500.00 143000.00 151.1 77.96 16.00 0 11.25 13.76 867 1037 9.10 2.43 9 24 182.10 81.60 9 1.04 152.7 20070613 142500.00 143000.00 161.6 77.95 16.00 0 11.29 11.43 1008 1336 9.13 2.62 10 29 182.10 81.60 10 0.81 163.3 20070613 142500.00 143000.00 173.4 77.93 16.00 0 11.33 -7.25 1183 1710 9.17 2.85 11 37 182.10 81.60 13 0.59 175.2 20070613 142500.00 143000.00 185.6 77.92 15.99 0 11.38 -2.47 1280 2203 9.25 3.13 12 48 182.10 81.60 15 0.38 187.5 20070613 142500.00 143000.00 199.0 77.90 15.99 0 11.44 -6.81 1396 2757 9.28 3.08 12 54 182.10 81.60 19 0.18 201.1 20070613 142500.00 143000.00 213.5 77.89 15.99 0 11.49 -15.39 1129 2605 9.31 3.10 10 49 182.10 81.60 50 0.00 215.8 20070613 142500.00 143000.00 229.3 77.87 15.98 0 11.49 -6.29 1056 2498 9.29 3.02 8 43 182.10 81.60 73 0.00 231.7 20070613 142500.00 143000.00 245.9 77.85 15.98 0 11.46 -9.05 1045 2379 9.27 3.13 8 42 182.10 81.60 89 0.00 248.5 20070613 142500.00 143000.00 263.1 77.83 15.98 0 11.40 8.80 1067 2378 9.25 3.37 9 45 182.10 81.60 95 0.00 265.8 20070613 142500.00 143000.00 281.7 77.81 15.97 0 11.34 10.43 1096 2397 9.23 3.85 10 49 182.10 81.60 98 0.00 284.7 20070613 142500.00 143000.00 301.5 77.79 15.97 0 11.31 23.37 1089 2498 9.21 3.93 10 53 182.10 81.60 100 0.00 304.6 20070613 142500.00 143000.00 321.8 77.76 15.97 0 11.25 18.84 1083 2585 9.19 4.19 11 61 182.10 81.60 100 0.00 325.1 20070613 142500.00 143000.00 343.4 77.74 15.96 0 11.17 11.96 1178 2539 9.18 5.41 14 71 182.10 81.60 100 0.00 346.9 20070613 142500.00 143000.00 365.9 77.72 15.96 0 11.13 23.02 1219 2588 9.17 5.96 16 78 182.10 81.60 100 0.00 369.6 20070613 142500.00 143000.00 390.1 77.69 15.95 0 11.09 25.48 1182 2671 9.34 9.36 25 130 182.10 81.60 100 0.00 394.1 20070613 142500.00 143000.00 412.0 77.67 15.95 0 11.02 19.11 1247 2789 9.32 11.24 31 157 182.10 81.60 100 0.00 416.2 20070613 142500.00 143000.00 438.1 77.64 15.95 0 10.94 -5.63 1472 2574 9.45 20.11 62 249 182.10 81.60 100 0.00 442.6 20070613 142500.00 143000.00 466.7 77.61 15.94 0 10.89 15.92 1430 2801 9.61 33.13 106 463 182.10 81.60 100 0.00 471.4 20070613 143000.00 143500.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.18 559.59 3083 3083 182.10 81.60 0 5.50 78.0 20070613 143000.00 143500.00 80.6 78.05 16.01 2 9.00 -0.00 159 159 10.29 457.59 3778 3778 182.10 81.60 1 5.25 81.5 20070613 143000.00 143500.00 84.9 78.04 16.01 2 9.00 -0.00 142 142 10.06 374.77 2767 2767 182.10 81.60 1 4.94 85.9 20070613 143000.00 143500.00 89.1 78.04 16.01 0 10.02 10.63 330 330 8.81 12.42 68 68 182.10 81.60 1 4.49 90.0 20070613 143000.00 143500.00 93.2 78.03 16.01 0 10.50 -3.92 225 225 8.96 4.66 67 67 182.10 81.60 0 4.11 94.2 20070613 143000.00 143500.00 97.3 78.03 16.01 0 11.17 -8.50 70 282 10.56 2.79 20 173 182.10 81.60 0 3.60 98.3 20070613 143000.00 143500.00 101.0 78.02 16.01 0 10.93 -27.44 257 328 9.50 3.87 15 43 182.10 81.60 0 3.26 102.1 20070613 143000.00 143500.00 104.8 78.02 16.01 0 10.99 -12.73 295 433 9.31 3.18 9 30 182.10 81.60 0 2.98 105.9 20070613 143000.00 143500.00 109.2 78.01 16.01 0 11.00 -3.37 389 409 9.21 2.90 9 24 182.10 81.60 0 2.70 110.4 20070613 143000.00 143500.00 113.7 78.00 16.01 0 11.03 1.40 462 398 9.17 2.94 10 21 182.10 81.60 0 2.44 114.9 20070613 143000.00 143500.00 118.8 78.00 16.01 0 11.07 10.48 457 365 9.09 2.25 8 15 182.10 81.60 1 2.15 120.1 20070613 143000.00 143500.00 125.6 77.99 16.01 0 11.15 7.80 505 444 9.03 1.88 6 12 182.10 81.60 2 1.82 127.0 20070613 143000.00 143500.00 133.4 77.98 16.00 0 11.18 13.05 604 573 9.08 2.16 7 16 182.10 81.60 4 1.53 134.8 20070613 143000.00 143500.00 141.8 77.97 16.00 0 11.20 13.29 687 766 9.10 2.30 7 20 182.10 81.60 5 1.27 143.3 20070613 143000.00 143500.00 151.1 77.96 16.00 0 11.24 24.69 766 975 9.12 2.38 8 23 182.10 81.60 9 1.04 152.7 20070613 143000.00 143500.00 161.6 77.95 16.00 0 11.29 30.24 909 1272 9.13 2.59 9 28 182.10 81.60 10 0.81 163.3 20070613 143000.00 143500.00 173.4 77.93 16.00 0 11.33 8.62 1033 1680 9.19 2.72 10 36 182.10 81.60 13 0.59 175.3 20070613 143000.00 143500.00 185.6 77.92 15.99 0 11.36 -0.63 1171 2126 9.24 3.20 11 47 182.10 81.60 15 0.38 187.5 20070613 143000.00 143500.00 199.1 77.90 15.99 0 11.42 0.00 1234 2635 9.27 2.97 11 53 182.10 81.60 19 0.18 201.2 20070613 143000.00 143500.00 213.5 77.89 15.99 0 11.47 -11.95 1045 2574 9.31 3.00 9 49 182.10 81.60 50 0.00 215.8 20070613 143000.00 143500.00 229.3 77.87 15.98 0 11.46 -8.39 974 2430 9.25 2.90 7 41 182.10 81.60 73 0.00 231.7 20070613 143000.00 143500.00 246.0 77.85 15.98 0 11.42 -12.36 963 2354 9.24 2.96 7 41 182.10 81.60 89 0.00 248.6 20070613 143000.00 143500.00 263.1 77.83 15.98 0 11.39 -9.44 980 2390 9.23 3.12 8 43 182.10 81.60 95 0.00 265.9 20070613 143000.00 143500.00 281.7 77.81 15.97 0 11.34 2.07 990 2448 9.20 3.31 8 47 182.10 81.60 98 0.00 284.6 20070613 143000.00 143500.00 301.4 77.79 15.97 0 11.29 -2.37 1014 2499 9.18 3.72 9 52 182.10 81.60 100 0.00 304.5 20070613 143000.00 143500.00 321.8 77.76 15.97 0 11.24 -1.80 1043 2584 9.17 3.95 10 58 182.10 81.60 100 0.00 325.2 20070613 143000.00 143500.00 343.3 77.74 15.96 0 11.18 -4.13 1049 2624 9.16 4.55 11 67 182.10 81.60 100 0.00 346.8 20070613 143000.00 143500.00 366.0 77.72 15.96 0 11.12 7.21 1104 2676 9.15 5.42 14 78 182.10 81.60 100 0.00 369.7 20070613 143000.00 143500.00 390.2 77.69 15.95 0 11.06 27.46 1197 2665 9.32 10.01 25 132 182.10 81.60 100 0.00 394.2 20070613 143000.00 143500.00 412.0 77.67 15.95 0 10.99 -11.66 1269 2663 9.32 11.93 33 160 182.10 81.60 100 0.00 416.2 20070613 143000.00 143500.00 438.0 77.64 15.95 0 10.95 28.63 1337 2867 9.45 18.97 54 266 182.10 81.60 100 0.00 442.4 20070613 143000.00 143500.00 466.7 77.61 15.94 0 10.90 63.64 1315 2902 9.63 32.10 98 484 182.10 81.60 100 0.00 471.4 20070613 143500.00 144000.00 77.4 78.05 16.02 2 9.07 -0.00 185 185 10.44 694.58 4662 4662 182.10 81.60 0 5.50 78.2 20070613 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.41 632.80 5026 5026 182.10 81.60 1 5.25 81.8 20070613 143500.00 144000.00 84.4 78.04 16.01 0 8.76 -831.09 200 200 7.76 111.37 20 20 182.10 81.60 0 4.94 85.3 20070613 143500.00 144000.00 88.5 78.04 16.01 0 10.67 -1123.25 8012 8012 9.95 298.34 1656 1656 182.10 81.60 0 4.49 89.5 20070613 143500.00 144000.00 93.8 78.03 16.01 0 10.58 19.20 208 208 9.06 9.05 35 35 182.10 81.60 0 4.02 94.8 20070613 143500.00 144000.00 97.2 78.03 16.01 0 10.98 -12.79 111 233 10.33 3.81 30 143 182.10 81.60 0 3.60 98.3 20070613 143500.00 144000.00 101.0 78.02 16.01 0 10.99 -3.09 205 331 9.70 4.80 15 54 182.10 81.60 0 3.26 102.1 20070613 143500.00 144000.00 104.7 78.02 16.01 0 10.98 -22.67 270 385 9.41 4.01 11 34 182.10 81.60 0 2.98 105.8 20070613 143500.00 144000.00 109.1 78.01 16.01 0 10.98 -1.31 381 373 9.28 3.93 12 28 182.10 81.60 0 2.70 110.3 20070613 143500.00 144000.00 113.6 78.01 16.01 0 10.98 12.39 470 353 9.25 3.99 13 25 182.10 81.60 0 2.44 114.8 20070613 143500.00 144000.00 118.9 78.00 16.01 0 11.08 16.22 445 397 9.23 3.00 9 20 182.10 81.60 1 2.15 120.2 20070613 143500.00 144000.00 125.5 77.99 16.01 0 11.15 17.55 478 460 9.17 2.18 7 17 182.10 81.60 2 1.82 126.9 20070613 143500.00 144000.00 133.4 77.98 16.00 0 11.24 24.80 591 647 9.25 2.46 8 21 182.10 81.60 4 1.53 134.8 20070613 143500.00 144000.00 142.0 77.97 16.00 0 11.31 25.00 670 810 9.26 2.36 8 22 182.10 81.60 5 1.27 143.5 20070613 143500.00 144000.00 151.1 77.96 16.00 0 11.34 18.50 749 1017 9.27 2.37 8 25 182.10 81.60 8 1.04 152.7 20070613 143500.00 144000.00 161.6 77.95 16.00 0 11.37 17.69 863 1362 9.28 2.57 9 32 182.10 81.60 10 0.81 163.3 20070613 143500.00 144000.00 173.5 77.93 16.00 0 11.39 9.63 991 1691 9.30 3.00 10 39 182.10 81.60 13 0.59 175.3 20070613 143500.00 144000.00 185.6 77.92 15.99 0 11.42 8.60 1100 2168 9.33 3.09 11 49 182.10 81.60 15 0.38 187.5 20070613 143500.00 144000.00 199.1 77.90 15.99 0 11.46 -8.42 1176 2707 9.34 2.86 10 54 182.10 81.60 19 0.18 201.2 20070613 143500.00 144000.00 213.6 77.89 15.99 0 11.51 -14.74 1001 2586 9.34 2.83 8 48 182.10 81.60 49 0.00 215.9 20070613 143500.00 144000.00 229.3 77.87 15.98 0 11.50 -15.49 936 2483 9.30 2.60 7 41 182.10 81.60 73 0.00 231.7 20070613 143500.00 144000.00 246.0 77.85 15.98 0 11.47 -16.17 941 2415 9.27 2.76 7 39 182.10 81.60 89 0.00 248.6 20070613 143500.00 144000.00 263.2 77.83 15.98 0 11.43 -17.20 978 2402 9.24 2.95 7 41 182.10 81.60 95 0.00 265.9 20070613 143500.00 144000.00 281.6 77.81 15.97 0 11.38 -14.98 978 2487 9.23 3.12 8 46 182.10 81.60 98 0.00 284.5 20070613 143500.00 144000.00 301.4 77.79 15.97 0 11.33 -0.12 982 2552 9.20 3.37 8 49 182.10 81.60 100 0.00 304.5 20070613 143500.00 144000.00 321.8 77.76 15.97 0 11.27 -9.85 1032 2559 9.18 3.87 10 55 182.10 81.60 100 0.00 325.1 20070613 143500.00 144000.00 343.3 77.74 15.96 0 11.21 -3.48 1065 2646 9.17 4.44 11 66 182.10 81.60 100 0.00 346.8 20070613 143500.00 144000.00 366.1 77.72 15.96 0 11.15 14.41 1147 2652 9.17 5.42 14 77 182.10 81.60 100 0.00 369.8 20070613 143500.00 144000.00 390.2 77.69 15.95 0 11.08 29.25 1199 2713 9.34 9.72 25 135 182.10 81.60 100 0.00 394.2 20070613 143500.00 144000.00 411.9 77.67 15.95 0 11.03 16.66 1216 2592 9.32 10.88 29 142 182.10 81.60 100 0.00 416.1 20070613 143500.00 144000.00 438.1 77.64 15.95 0 11.00 3.22 1337 2677 9.45 17.04 49 223 182.10 81.60 100 0.00 442.5 20070613 143500.00 144000.00 466.8 77.61 15.94 0 10.86 1.10 1989 2669 9.61 40.18 165 508 182.10 81.60 100 0.00 471.5 20070613 144000.00 144500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.24 662.94 3512 3512 182.10 81.60 0 5.50 78.1 20070613 144000.00 144500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.28 429.25 3743 3743 182.10 81.60 0 5.25 81.8 20070613 144000.00 144500.00 84.7 78.04 16.01 0 7.06 -38.57 1 1 5.56 25.55 0 0 182.10 81.60 0 4.94 85.6 20070613 144000.00 144500.00 89.1 78.04 16.01 0 10.04 -54.34 22 22 9.85 8.11 18 18 182.10 81.60 0 4.49 90.0 20070613 144000.00 144500.00 93.2 78.03 16.01 0 10.63 -11.14 1772 1772 10.02 5.20 3313 3313 182.10 81.60 0 5.06 94.2 20070613 144000.00 144500.00 97.3 78.03 16.01 0 10.88 -10.91 163 208 10.05 2.78 31 98 182.10 81.60 0 3.60 98.4 20070613 144000.00 144500.00 100.9 78.02 16.01 0 10.99 -19.70 194 259 9.72 3.22 15 46 182.10 81.60 0 3.26 102.0 20070613 144000.00 144500.00 104.7 78.02 16.01 0 11.04 1.54 249 289 9.44 2.76 10 26 182.10 81.60 0 2.98 105.8 20070613 144000.00 144500.00 109.1 78.01 16.01 0 11.07 6.54 413 356 9.25 2.85 10 22 182.10 81.60 0 2.70 110.3 20070613 144000.00 144500.00 113.6 78.01 16.01 0 11.16 -3.27 406 400 9.26 2.46 8 19 182.10 81.60 0 2.44 114.8 20070613 144000.00 144500.00 118.7 78.00 16.01 0 11.24 3.71 414 408 9.23 1.90 6 14 182.10 81.60 1 2.15 120.0 20070613 144000.00 144500.00 125.5 77.99 16.01 0 11.35 17.76 458 513 9.22 1.43 5 13 182.10 81.60 2 1.82 126.9 20070613 144000.00 144500.00 133.5 77.98 16.00 0 11.43 17.01 546 678 9.25 1.48 5 14 182.10 81.60 4 1.53 134.9 20070613 144000.00 144500.00 142.0 77.97 16.00 0 11.47 19.23 614 858 9.23 1.49 5 15 182.10 81.60 5 1.27 143.5 20070613 144000.00 144500.00 151.2 77.96 16.00 0 11.47 10.81 728 1100 9.23 1.72 5 19 182.10 81.60 8 1.04 152.8 20070613 144000.00 144500.00 161.5 77.95 16.00 0 11.47 2.89 820 1436 9.24 1.98 6 25 182.10 81.60 10 0.81 163.2 20070613 144000.00 144500.00 173.5 77.93 16.00 0 11.46 6.71 932 1796 9.27 2.33 8 33 182.10 81.60 13 0.59 175.3 20070613 144000.00 144500.00 185.6 77.92 15.99 0 11.48 -6.88 1027 2333 9.33 2.62 9 46 182.10 81.60 15 0.38 187.6 20070613 144000.00 144500.00 199.1 77.90 15.99 0 11.51 -12.07 1145 2804 9.36 2.73 10 53 182.10 81.60 19 0.18 201.2 20070613 144000.00 144500.00 213.6 77.89 15.99 0 11.59 -32.96 929 2742 9.38 2.45 7 45 182.10 81.60 49 0.00 215.8 20070613 144000.00 144500.00 229.3 77.87 15.98 0 11.59 -40.52 873 2600 9.33 2.23 6 38 182.10 81.60 73 0.00 231.7 20070613 144000.00 144500.00 246.1 77.85 15.98 0 11.54 -44.73 880 2503 9.30 2.33 6 37 182.10 81.60 88 0.00 248.7 20070613 144000.00 144500.00 263.2 77.83 15.98 0 11.47 -37.18 885 2540 9.26 2.56 6 40 182.10 81.60 95 0.00 265.9 20070613 144000.00 144500.00 281.8 77.81 15.97 0 11.41 -21.51 909 2575 9.23 2.78 6 43 182.10 81.60 98 0.00 284.7 20070613 144000.00 144500.00 301.4 77.79 15.97 0 11.34 -21.02 946 2642 9.20 3.09 7 49 182.10 81.60 100 0.00 304.6 20070613 144000.00 144500.00 321.8 77.76 15.97 0 11.28 -10.28 960 2676 9.17 3.44 8 54 182.10 81.60 100 0.00 325.1 20070613 144000.00 144500.00 343.4 77.74 15.96 0 11.22 -5.01 956 2830 9.15 3.74 9 64 182.10 81.60 100 0.00 346.9 20070613 144000.00 144500.00 365.9 77.72 15.96 0 11.15 -6.01 1026 2795 9.15 4.70 12 74 182.10 81.60 100 0.00 369.7 20070613 144000.00 144500.00 390.2 77.69 15.95 0 11.09 22.09 1113 2817 9.32 8.52 22 128 182.10 81.60 100 0.00 394.1 20070613 144000.00 144500.00 411.8 77.67 15.95 0 11.03 -11.35 1183 2877 9.31 10.49 27 153 182.10 81.60 100 0.00 415.9 20070613 144000.00 144500.00 438.0 77.64 15.95 0 10.96 23.57 1219 2996 9.45 17.25 49 273 182.10 81.60 100 0.00 442.4 20070613 144000.00 144500.00 466.3 77.61 15.94 0 10.87 56.51 1509 2750 9.62 35.62 118 483 182.10 81.60 100 0.00 471.0 20070613 144500.00 145000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.18 508.09 3053 3053 182.10 81.60 0 5.50 78.1 20070613 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.20 324.21 3057 3057 182.10 81.60 0 5.25 81.8 20070613 144500.00 145000.00 84.7 78.04 16.01 0 9.91 -405.35 5520 5520 9.54 158.94 3136 3136 182.10 81.60 0 4.94 85.6 20070613 144500.00 145000.00 89.1 78.04 16.01 0 9.87 -14.95 122 122 8.71 10.99 63 63 182.10 81.60 0 4.49 90.1 20070613 144500.00 145000.00 93.2 78.03 16.01 0 10.52 -0.56 148 148 8.81 4.03 29 29 182.10 81.60 0 3.82 94.2 20070613 144500.00 145000.00 97.3 78.03 16.01 0 10.90 -0.54 141 213 10.05 2.16 24 88 182.10 81.60 0 3.60 98.3 20070613 144500.00 145000.00 100.9 78.02 16.01 0 10.92 -8.15 217 251 9.56 2.88 14 38 182.10 81.60 0 3.26 102.0 20070613 144500.00 145000.00 104.7 78.02 16.01 0 10.93 -5.94 277 266 9.27 2.55 9 22 182.10 81.60 0 2.98 105.8 20070613 144500.00 145000.00 109.2 78.01 16.01 0 10.95 1.92 370 343 9.16 2.80 10 21 182.10 81.60 0 2.70 110.3 20070613 144500.00 145000.00 113.6 78.01 16.01 0 11.01 13.56 378 391 9.16 2.73 8 20 182.10 81.60 0 2.44 114.8 20070613 144500.00 145000.00 118.8 78.00 16.01 0 11.03 1.75 369 397 9.10 2.43 6 17 182.10 81.60 1 2.15 120.1 20070613 144500.00 145000.00 125.6 77.99 16.01 0 11.06 6.24 444 453 9.02 2.10 6 15 182.10 81.60 2 1.82 126.9 20070613 144500.00 145000.00 133.3 77.98 16.00 0 11.13 13.27 512 540 9.06 2.13 6 16 182.10 81.60 4 1.53 134.7 20070613 144500.00 145000.00 141.8 77.97 16.00 0 11.18 22.75 588 706 9.06 2.11 6 17 182.10 81.60 5 1.27 143.3 20070613 144500.00 145000.00 151.2 77.96 16.00 0 11.26 7.78 714 947 9.09 2.07 6 20 182.10 81.60 7 1.04 152.8 20070613 144500.00 145000.00 161.6 77.95 16.00 0 11.31 0.56 867 1247 9.14 2.28 8 26 182.10 81.60 10 0.81 163.3 20070613 144500.00 145000.00 173.4 77.93 16.00 0 11.38 -8.87 947 1731 9.18 2.31 8 32 182.10 81.60 13 0.59 175.2 20070613 144500.00 145000.00 185.6 77.92 15.99 0 11.42 -19.06 1085 2202 9.24 2.63 9 42 182.10 81.60 15 0.38 187.5 20070613 144500.00 145000.00 199.1 77.90 15.99 0 11.48 -17.77 1142 2736 9.27 2.47 9 47 182.10 81.60 19 0.18 201.2 20070613 144500.00 145000.00 213.6 77.89 15.99 0 11.56 -31.85 963 2678 9.32 2.36 7 42 182.10 81.60 49 0.00 215.8 20070613 144500.00 145000.00 229.3 77.87 15.98 0 11.56 -35.70 894 2550 9.28 2.20 5 35 182.10 81.60 73 0.00 231.7 20070613 144500.00 145000.00 245.8 77.85 15.98 0 11.50 -40.28 898 2462 9.28 2.48 6 38 182.10 81.60 87 0.00 248.4 20070613 144500.00 145000.00 263.1 77.83 15.98 0 11.45 -25.06 897 2473 9.25 2.65 6 40 182.10 81.60 95 0.00 265.8 20070613 144500.00 145000.00 281.7 77.81 15.97 0 11.37 -22.14 925 2488 9.22 3.06 7 46 182.10 81.60 98 0.00 284.6 20070613 144500.00 145000.00 301.4 77.79 15.97 0 11.31 -6.49 957 2567 9.20 3.42 8 52 182.10 81.60 100 0.00 304.5 20070613 144500.00 145000.00 321.9 77.76 15.97 0 11.24 -3.19 955 2653 9.17 3.77 9 58 182.10 81.60 100 0.00 325.2 20070613 144500.00 145000.00 343.3 77.74 15.96 0 11.19 7.92 969 2820 9.15 4.07 10 68 182.10 81.60 100 0.00 346.8 20070613 144500.00 145000.00 366.0 77.72 15.96 0 11.12 10.67 1030 2812 9.14 4.96 12 79 182.10 81.60 100 0.00 369.8 20070613 144500.00 145000.00 390.2 77.69 15.95 0 11.06 16.16 1054 2817 9.30 8.69 22 135 182.10 81.60 100 0.00 394.2 20070613 144500.00 145000.00 411.7 77.67 15.95 0 11.02 47.84 1128 2921 9.31 10.42 26 157 182.10 81.60 100 0.00 415.9 20070613 144500.00 145000.00 438.0 77.64 15.95 0 10.92 33.13 1266 2893 9.43 18.44 53 273 182.10 81.60 100 0.00 442.4 20070613 144500.00 145000.00 466.7 77.61 15.94 0 10.88 37.16 1231 2767 9.61 30.41 90 452 182.10 81.60 100 0.00 471.4 20070613 145000.00 145500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.33 750.26 4322 4322 182.10 81.60 0 5.50 78.1 20070613 145000.00 145500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.28 525.40 3747 3747 182.10 81.60 0 5.25 81.7 20070613 145000.00 145500.00 84.5 78.04 16.01 0 9.03 201.91 138 138 7.03 7.67 1 1 182.10 81.60 0 4.94 85.4 20070613 145000.00 145500.00 89.1 78.04 16.01 0 9.99 -19.43 36 36 7.98 5.37 0 0 182.10 81.60 0 4.49 90.1 20070613 145000.00 145500.00 93.2 78.03 16.01 0 10.63 -1.92 2751 2751 10.32 5.61 8096 8096 182.10 81.60 1 5.31 94.2 20070613 145000.00 145500.00 97.3 78.03 16.01 0 10.98 -11.59 119 245 10.30 3.14 30 142 182.10 81.60 0 3.60 98.3 20070613 145000.00 145500.00 100.9 78.02 16.01 0 10.91 -12.87 230 257 9.66 3.79 19 50 182.10 81.60 0 3.26 102.0 20070613 145000.00 145500.00 104.5 78.02 16.01 0 10.92 -24.59 277 259 9.45 3.57 14 33 182.10 81.60 0 2.98 105.6 20070613 145000.00 145500.00 109.2 78.01 16.01 0 10.95 -10.83 384 348 9.30 3.80 13 29 182.10 81.60 0 2.70 110.3 20070613 145000.00 145500.00 113.2 78.01 16.01 0 11.01 4.62 376 395 9.33 4.17 12 30 182.10 81.60 0 2.44 114.4 20070613 145000.00 145500.00 119.3 78.00 16.01 0 11.02 5.49 390 393 9.28 3.94 11 26 182.10 81.60 1 2.15 120.6 20070613 145000.00 145500.00 125.5 77.99 16.01 0 11.06 5.66 464 464 9.16 2.97 8 20 182.10 81.60 2 1.82 126.8 20070613 145000.00 145500.00 133.3 77.98 16.00 0 11.17 14.07 532 582 9.24 2.71 9 23 182.10 81.60 4 1.53 134.7 20070613 145000.00 145500.00 142.1 77.97 16.00 0 11.30 11.48 622 800 9.28 2.35 8 23 182.10 81.60 5 1.27 143.6 20070613 145000.00 145500.00 151.2 77.96 16.00 0 11.35 2.89 745 1039 9.29 2.35 8 26 182.10 81.60 7 1.04 152.8 20070613 145000.00 145500.00 161.6 77.95 16.00 0 11.39 1.51 861 1391 9.30 2.44 9 32 182.10 81.60 10 0.81 163.4 20070613 145000.00 145500.00 173.5 77.93 16.00 0 11.42 -14.98 1024 1813 9.35 2.85 10 42 182.10 81.60 13 0.59 175.4 20070613 145000.00 145500.00 185.7 77.92 15.99 0 11.47 -18.99 1112 2334 9.37 3.04 11 51 182.10 81.60 16 0.38 187.6 20070613 145000.00 145500.00 199.1 77.90 15.99 0 11.53 -29.94 1203 2882 9.37 2.69 10 54 182.10 81.60 19 0.18 201.2 20070613 145000.00 145500.00 213.6 77.89 15.99 0 11.60 -28.41 995 2780 9.39 2.45 7 45 182.10 81.60 49 0.00 215.9 20070613 145000.00 145500.00 229.3 77.87 15.98 0 11.58 -26.46 932 2605 9.32 2.32 6 38 182.10 81.60 72 0.00 231.7 20070613 145000.00 145500.00 245.9 77.85 15.98 0 11.53 -15.63 895 2565 9.29 2.37 6 38 182.10 81.60 87 0.00 248.5 20070613 145000.00 145500.00 263.1 77.83 15.98 0 11.46 -11.79 930 2591 9.28 2.74 7 44 182.10 81.60 95 0.00 265.8 20070613 145000.00 145500.00 281.7 77.81 15.97 0 11.40 -1.75 933 2626 9.25 3.01 7 47 182.10 81.60 98 0.00 284.7 20070613 145000.00 145500.00 301.4 77.79 15.97 0 11.32 13.48 963 2702 9.22 3.44 8 54 182.10 81.60 100 0.00 304.6 20070613 145000.00 145500.00 321.8 77.76 15.97 0 11.27 20.67 977 2767 9.19 3.66 9 60 182.10 81.60 100 0.00 325.1 20070613 145000.00 145500.00 343.3 77.74 15.96 0 11.19 23.12 1008 2784 9.17 4.34 11 69 182.10 81.60 100 0.00 346.8 20070613 145000.00 145500.00 365.9 77.72 15.96 0 11.15 28.68 1022 2986 9.16 4.69 12 81 182.10 81.60 100 0.00 369.6 20070613 145000.00 145500.00 390.1 77.69 15.95 0 11.08 48.37 1127 2852 9.34 9.04 23 138 182.10 81.60 100 0.00 394.1 20070613 145000.00 145500.00 412.0 77.67 15.95 0 11.03 32.69 1252 3026 9.34 11.18 30 171 182.10 81.60 100 0.00 416.2 20070613 145000.00 145500.00 438.1 77.64 15.95 0 10.97 28.57 1283 3014 9.46 17.69 49 264 182.10 81.60 100 0.00 442.5 20070613 145000.00 145500.00 466.6 77.61 15.94 0 10.88 81.10 1548 2870 9.62 36.27 121 501 182.10 81.60 100 0.00 471.3 20070613 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.19 581.80 3112 3112 182.10 81.60 0 5.50 78.0 20070613 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.26 371.81 3504 3504 182.10 81.60 0 5.25 81.8 20070613 145500.00 150000.00 84.7 78.04 16.01 0 8.98 378.40 150 150 6.98 8.71 1 1 182.10 81.60 0 4.94 85.6 20070613 145500.00 150000.00 89.1 78.04 16.01 0 9.90 -44.89 126 126 8.78 11.58 62 62 182.10 81.60 0 4.49 90.1 20070613 145500.00 150000.00 93.1 78.03 16.01 0 10.51 4.76 118 118 8.85 4.34 29 29 182.10 81.60 0 3.75 94.1 20070613 145500.00 150000.00 97.3 78.03 16.01 0 11.03 -3.06 95 240 10.35 2.57 24 135 182.10 81.60 0 3.60 98.3 20070613 145500.00 150000.00 101.0 78.02 16.01 0 10.91 -1.23 202 241 9.63 3.09 15 43 182.10 81.60 0 3.26 102.0 20070613 145500.00 150000.00 104.6 78.02 16.01 0 10.90 -2.96 287 252 9.31 2.93 11 25 182.10 81.60 0 2.98 105.7 20070613 145500.00 150000.00 109.3 78.01 16.01 0 10.95 12.40 368 345 9.30 3.42 12 28 182.10 81.60 0 2.70 110.5 20070613 145500.00 150000.00 113.6 78.01 16.01 0 10.98 5.24 380 362 9.19 2.97 9 21 182.10 81.60 0 2.44 114.8 20070613 145500.00 150000.00 118.8 78.00 16.01 0 11.00 5.10 417 374 9.14 2.73 9 19 182.10 81.60 1 2.15 120.0 20070613 145500.00 150000.00 125.5 77.99 16.01 0 11.08 0.07 434 468 9.06 2.14 6 16 182.10 81.60 2 1.82 126.8 20070613 145500.00 150000.00 133.2 77.98 16.00 0 11.19 9.47 509 586 9.13 2.05 6 17 182.10 81.60 4 1.53 134.7 20070613 145500.00 150000.00 142.0 77.97 16.00 0 11.29 9.49 603 762 9.13 1.81 6 17 182.10 81.60 5 1.27 143.5 20070613 145500.00 150000.00 151.2 77.96 16.00 0 11.34 1.91 730 1026 9.14 1.95 6 20 182.10 81.60 7 1.04 152.8 20070613 145500.00 150000.00 161.6 77.95 16.00 0 11.38 -8.49 807 1361 9.17 2.06 6 25 182.10 81.60 10 0.81 163.3 20070613 145500.00 150000.00 173.4 77.93 16.00 0 11.40 -19.30 937 1807 9.22 2.34 8 34 182.10 81.60 13 0.59 175.2 20070613 145500.00 150000.00 185.7 77.92 15.99 0 11.43 -21.74 1126 2380 9.27 2.77 10 47 182.10 81.60 16 0.38 187.6 20070613 145500.00 150000.00 199.1 77.90 15.99 0 11.50 -11.12 1187 2894 9.30 2.56 9 51 182.10 81.60 19 0.18 201.2 20070613 145500.00 150000.00 213.6 77.89 15.99 0 11.55 -20.55 978 2786 9.32 2.48 7 44 182.10 81.60 49 0.00 215.8 20070613 145500.00 150000.00 229.3 77.87 15.98 0 11.54 -12.80 930 2606 9.28 2.34 6 38 182.10 81.60 72 0.00 231.7 20070613 145500.00 150000.00 246.0 77.85 15.98 0 11.50 -7.56 901 2537 9.26 2.43 6 39 182.10 81.60 87 0.00 248.6 20070613 145500.00 150000.00 263.2 77.83 15.98 0 11.44 3.62 898 2535 9.24 2.66 6 41 182.10 81.60 95 0.00 265.9 20070613 145500.00 150000.00 281.7 77.81 15.97 0 11.37 12.16 919 2580 9.22 3.02 7 46 182.10 81.60 97 0.00 284.6 20070613 145500.00 150000.00 301.4 77.79 15.97 0 11.32 15.16 941 2655 9.19 3.26 8 50 182.10 81.60 100 0.00 304.5 20070613 145500.00 150000.00 321.8 77.76 15.97 0 11.25 26.82 982 2678 9.17 3.72 9 58 182.10 81.60 100 0.00 325.2 20070613 145500.00 150000.00 343.3 77.74 15.96 0 11.20 22.27 975 2760 9.15 4.03 10 65 182.10 81.60 100 0.00 346.8 20070613 145500.00 150000.00 366.0 77.72 15.96 0 11.14 30.64 995 2808 9.15 4.65 11 75 182.10 81.60 100 0.00 369.8 20070613 145500.00 150000.00 390.0 77.69 15.95 0 11.08 43.71 1059 2809 9.31 8.40 21 128 182.10 81.60 100 0.00 394.0 20070613 145500.00 150000.00 412.0 77.67 15.95 0 11.01 71.40 1184 2707 9.30 10.84 28 148 182.10 81.60 100 0.00 416.2 20070613 145500.00 150000.00 438.1 77.64 15.95 0 10.97 40.08 1134 2966 9.45 16.34 42 253 182.10 81.60 100 0.00 442.6 20070613 145500.00 150000.00 466.5 77.61 15.94 0 10.90 -1.76 1394 3114 9.63 32.23 104 514 182.10 81.60 100 0.00 471.3 20070613 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.14 476.95 2804 2804 182.10 81.60 1 5.50 78.1 20070613 150000.00 150500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.18 321.99 2972 2972 182.10 81.60 0 5.25 81.8 20070613 150000.00 150500.00 84.6 78.04 16.01 0 9.08 -80.83 129 129 8.08 11.56 13 13 182.10 81.60 0 4.94 85.5 20070613 150000.00 150500.00 89.1 78.04 16.01 0 9.85 14.24 43 43 7.35 2.31 0 0 182.10 81.60 0 4.49 90.0 20070613 150000.00 150500.00 93.2 78.03 16.01 0 10.51 -12.27 270 270 9.02 3.86 104 104 182.10 81.60 0 4.30 94.2 20070613 150000.00 150500.00 97.3 78.03 16.01 0 10.87 -3.14 153 208 9.98 2.24 25 83 182.10 81.60 0 3.60 98.3 20070613 150000.00 150500.00 101.0 78.02 16.01 0 10.92 -3.08 208 241 9.57 2.50 13 37 182.10 81.60 0 3.26 102.1 20070613 150000.00 150500.00 104.7 78.02 16.01 0 10.91 -2.21 285 259 9.25 2.44 10 22 182.10 81.60 0 2.98 105.8 20070613 150000.00 150500.00 109.1 78.01 16.01 0 10.96 13.73 357 359 9.15 2.68 8 20 182.10 81.60 0 2.70 110.3 20070613 150000.00 150500.00 113.6 78.01 16.01 0 10.94 8.36 409 354 9.10 2.87 9 20 182.10 81.60 0 2.44 114.8 20070613 150000.00 150500.00 118.8 78.00 16.01 0 10.96 10.34 424 374 9.06 2.62 8 18 182.10 81.60 1 2.15 120.1 20070613 150000.00 150500.00 125.6 77.99 16.01 0 11.00 18.59 449 441 8.98 2.21 6 15 182.10 81.60 2 1.82 126.9 20070613 150000.00 150500.00 133.4 77.98 16.00 0 11.07 21.96 510 549 9.03 2.28 7 17 182.10 81.60 4 1.53 134.8 20070613 150000.00 150500.00 141.9 77.97 16.00 0 11.16 9.81 599 724 9.03 2.10 6 17 182.10 81.60 5 1.27 143.4 20070613 150000.00 150500.00 151.2 77.96 16.00 0 11.20 1.93 722 925 9.04 2.19 7 20 182.10 81.60 7 1.04 152.8 20070613 150000.00 150500.00 161.6 77.95 16.00 0 11.27 -5.16 798 1256 9.08 2.20 7 24 182.10 81.60 10 0.81 163.3 20070613 150000.00 150500.00 173.3 77.93 16.00 0 11.31 -11.28 943 1694 9.14 2.45 8 33 182.10 81.60 13 0.59 175.1 20070613 150000.00 150500.00 185.6 77.92 15.99 0 11.35 -18.13 1119 2223 9.20 2.88 10 46 182.10 81.60 16 0.38 187.6 20070613 150000.00 150500.00 199.0 77.90 15.99 0 11.41 -12.96 1197 2722 9.23 2.76 10 50 182.10 81.60 19 0.18 201.1 20070613 150000.00 150500.00 213.5 77.89 15.99 0 11.48 -14.92 980 2710 9.27 2.60 7 45 182.10 81.60 49 0.00 215.7 20070613 150000.00 150500.00 229.2 77.87 15.98 0 11.50 -10.66 890 2544 9.24 2.28 6 37 182.10 81.60 72 0.00 231.6 20070613 150000.00 150500.00 245.9 77.85 15.98 0 11.46 -3.46 887 2479 9.22 2.40 6 37 182.10 81.60 87 0.00 248.5 20070613 150000.00 150500.00 263.1 77.83 15.98 0 11.42 8.88 882 2487 9.20 2.57 6 39 182.10 81.60 95 0.00 265.8 20070613 150000.00 150500.00 281.6 77.81 15.97 0 11.37 4.54 882 2563 9.18 2.75 6 43 182.10 81.60 97 0.00 284.6 20070613 150000.00 150500.00 301.3 77.79 15.97 0 11.30 13.72 917 2575 9.17 3.19 7 49 182.10 81.60 100 0.00 304.4 20070613 150000.00 150500.00 321.7 77.76 15.97 0 11.26 20.75 950 2690 9.15 3.47 8 55 182.10 81.60 100 0.00 325.1 20070613 150000.00 150500.00 343.2 77.74 15.96 0 11.20 24.10 954 2747 9.14 3.88 9 63 182.10 81.60 100 0.00 346.8 20070613 150000.00 150500.00 366.0 77.72 15.96 0 11.15 26.52 983 2784 9.14 4.45 11 72 182.10 81.60 100 0.00 369.7 20070613 150000.00 150500.00 390.3 77.69 15.95 0 11.07 21.00 1060 2784 9.31 8.38 21 130 182.10 81.60 100 0.00 394.3 20070613 150000.00 150500.00 412.0 77.67 15.95 0 11.04 15.29 1046 2955 9.29 9.10 22 147 182.10 81.60 100 0.00 416.2 20070613 150000.00 150500.00 438.0 77.64 15.95 0 10.98 6.71 1153 2894 9.43 15.32 41 234 182.10 81.60 100 0.00 442.4 20070613 150000.00 150500.00 466.7 77.61 15.94 0 10.94 34.13 1237 2972 9.62 27.80 81 436 182.10 81.60 100 0.00 471.4 20070613 150500.00 151000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 516.91 2759 2759 182.10 81.60 0 5.51 78.1 20070613 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 330.81 3104 3104 182.10 81.60 0 5.26 81.8 20070613 150500.00 151000.00 84.7 78.04 16.01 0 9.04 80.52 135 135 8.04 21.39 13 13 182.10 81.60 1 4.95 85.6 20070613 150500.00 151000.00 89.0 78.04 16.01 0 9.94 -11.82 231 231 8.77 11.64 68 68 182.10 81.60 1 4.50 90.0 20070613 150500.00 151000.00 93.2 78.03 16.01 0 10.52 -8.04 141 141 8.79 4.20 24 24 182.10 81.60 0 3.69 94.2 20070613 150500.00 151000.00 97.5 78.02 16.01 0 10.90 -5.85 156 240 10.01 2.85 26 94 182.10 81.60 0 3.62 98.6 20070613 150500.00 151000.00 101.0 78.02 16.01 0 10.95 -9.37 192 252 9.63 2.68 13 40 182.10 81.60 0 3.27 102.0 20070613 150500.00 151000.00 104.7 78.02 16.01 0 10.93 -7.02 263 279 9.28 2.62 9 23 182.10 81.60 0 2.98 105.8 20070613 150500.00 151000.00 109.1 78.01 16.01 0 10.98 6.06 360 373 9.19 2.80 9 22 182.10 81.60 0 2.70 110.3 20070613 150500.00 151000.00 113.6 78.01 16.01 0 10.97 4.65 383 377 9.13 2.81 9 20 182.10 81.60 0 2.44 114.8 20070613 150500.00 151000.00 118.9 78.00 16.01 0 10.98 5.60 405 391 9.09 2.62 8 18 182.10 81.60 1 2.15 120.1 20070613 150500.00 151000.00 125.6 77.99 16.01 0 11.00 12.63 465 439 9.00 2.26 7 16 182.10 81.60 2 1.83 126.9 20070613 150500.00 151000.00 133.4 77.98 16.00 0 11.07 9.18 508 509 9.02 2.32 7 16 182.10 81.60 4 1.53 134.8 20070613 150500.00 151000.00 141.8 77.97 16.00 0 11.16 12.85 598 663 9.03 2.10 6 17 182.10 81.60 5 1.27 143.3 20070613 150500.00 151000.00 151.1 77.96 16.00 0 11.23 -5.17 728 917 9.07 2.09 7 20 182.10 81.60 7 1.04 152.7 20070613 150500.00 151000.00 161.5 77.95 16.00 0 11.29 -7.87 846 1302 9.12 2.30 8 27 182.10 81.60 10 0.81 163.2 20070613 150500.00 151000.00 173.5 77.93 16.00 0 11.31 -3.33 988 1758 9.17 2.63 9 36 182.10 81.60 12 0.59 175.3 20070613 150500.00 151000.00 185.6 77.92 15.99 0 11.36 -3.52 1097 2274 9.24 2.87 10 48 182.10 81.60 16 0.38 187.5 20070613 150500.00 151000.00 199.0 77.90 15.99 0 11.40 -6.17 1206 2693 9.26 2.99 11 54 182.10 81.60 20 0.18 201.1 20070613 150500.00 151000.00 213.5 77.89 15.99 0 11.47 -5.67 964 2633 9.29 2.72 8 47 182.10 81.60 49 0.00 215.8 20070613 150500.00 151000.00 229.3 77.87 15.98 0 11.50 -1.90 883 2543 9.26 2.37 6 38 182.10 81.60 71 0.00 231.7 20070613 150500.00 151000.00 245.9 77.85 15.98 0 11.49 -0.49 867 2511 9.24 2.31 5 37 182.10 81.60 87 0.00 248.5 20070613 150500.00 151000.00 263.1 77.83 15.98 0 11.44 4.77 874 2465 9.23 2.58 6 40 182.10 81.60 94 0.00 265.8 20070613 150500.00 151000.00 281.7 77.81 15.97 0 11.40 4.34 866 2548 9.21 2.68 6 42 182.10 81.60 97 0.00 284.6 20070613 150500.00 151000.00 301.4 77.79 15.97 0 11.35 10.46 881 2612 9.19 2.96 7 47 182.10 81.60 100 0.00 304.5 20070613 150500.00 151000.00 321.8 77.76 15.97 0 11.28 8.46 932 2628 9.18 3.45 8 54 182.10 81.60 100 0.00 325.1 20070613 150500.00 151000.00 343.3 77.74 15.96 0 11.22 22.96 963 2702 9.18 3.97 10 64 182.10 81.60 100 0.00 346.8 20070613 150500.00 151000.00 366.1 77.72 15.96 0 11.16 29.65 1036 2692 9.17 4.86 12 73 182.10 81.60 100 0.00 369.8 20070613 150500.00 151000.00 390.1 77.69 15.95 0 11.09 33.67 1118 2779 9.33 8.95 23 130 182.10 81.60 100 0.00 394.1 20070613 150500.00 151000.00 412.0 77.67 15.95 0 11.06 39.00 1138 2860 9.33 9.76 25 145 182.10 81.60 100 0.00 416.2 20070613 150500.00 151000.00 438.0 77.64 15.95 0 10.94 28.56 1245 2662 9.45 18.09 51 250 182.10 81.60 100 0.00 442.5 20070613 150500.00 151000.00 466.8 77.61 15.94 0 10.90 6.60 1394 2870 9.62 33.03 105 481 182.10 81.60 100 0.00 471.5 20070613 151000.00 151500.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.15 548.58 2892 2892 182.10 81.60 0 5.51 78.2 20070613 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.23 361.62 3320 3320 182.10 81.60 0 5.26 81.8 20070613 151000.00 151500.00 84.6 78.04 16.01 0 9.68 -200.57 2936 2936 9.54 149.24 3146 3146 182.10 81.60 1 4.95 85.6 20070613 151000.00 151500.00 88.2 78.04 16.01 0 8.87 -120.89 2 2 8.87 1.00 2 2 182.10 81.60 0 4.50 89.1 20070613 151000.00 151500.00 93.4 78.03 16.01 0 10.55 4.75 314 314 9.20 4.74 128 128 182.10 81.60 0 4.29 94.4 20070613 151000.00 151500.00 97.3 78.03 16.01 0 10.96 -8.76 120 244 10.15 2.42 23 106 182.10 81.60 0 3.62 98.3 20070613 151000.00 151500.00 100.9 78.02 16.01 0 10.87 -6.49 228 228 9.53 2.68 15 37 182.10 81.60 0 3.27 102.0 20070613 151000.00 151500.00 104.6 78.02 16.01 0 10.91 1.62 289 284 9.25 2.45 10 23 182.10 81.60 0 2.98 105.8 20070613 151000.00 151500.00 109.1 78.01 16.01 0 10.92 7.83 397 370 9.13 2.99 10 23 182.10 81.60 0 2.70 110.3 20070613 151000.00 151500.00 113.6 78.01 16.01 0 10.94 12.85 382 374 9.13 3.00 9 21 182.10 81.60 0 2.44 114.8 20070613 151000.00 151500.00 118.8 78.00 16.01 0 10.96 12.73 380 385 9.07 2.59 7 18 182.10 81.60 1 2.15 120.1 20070613 151000.00 151500.00 125.5 77.99 16.01 0 10.99 17.58 430 430 8.98 2.22 6 15 182.10 81.60 2 1.83 126.8 20070613 151000.00 151500.00 133.2 77.98 16.00 0 11.10 8.85 505 520 9.02 2.15 6 15 182.10 81.60 4 1.53 134.6 20070613 151000.00 151500.00 142.0 77.97 16.00 0 11.18 -2.56 581 607 9.03 1.85 6 15 182.10 81.60 5 1.27 143.5 20070613 151000.00 151500.00 151.1 77.96 16.00 0 11.20 -9.87 708 896 9.03 2.21 7 19 182.10 81.60 7 1.04 152.7 20070613 151000.00 151500.00 161.5 77.95 16.00 0 11.22 -12.39 838 1238 9.09 2.53 8 28 182.10 81.60 10 0.81 163.2 20070613 151000.00 151500.00 173.3 77.93 16.00 0 11.22 -10.39 998 1589 9.13 3.03 10 38 182.10 81.60 12 0.59 175.1 20070613 151000.00 151500.00 185.7 77.92 15.99 0 11.26 8.20 1040 2006 9.18 3.24 11 48 182.10 81.60 16 0.38 187.6 20070613 151000.00 151500.00 199.0 77.90 15.99 0 11.32 14.81 1128 2445 9.20 3.07 11 52 182.10 81.60 20 0.18 201.1 20070613 151000.00 151500.00 213.5 77.89 15.99 0 11.41 0.81 948 2441 9.24 2.82 8 45 182.10 81.60 49 0.00 215.7 20070613 151000.00 151500.00 229.2 77.87 15.98 0 11.47 -8.66 857 2406 9.21 2.22 5 34 182.10 81.60 71 0.00 231.6 20070613 151000.00 151500.00 245.9 77.85 15.98 0 11.48 -14.05 849 2295 9.20 2.16 5 31 182.10 81.60 87 0.00 248.5 20070613 151000.00 151500.00 262.9 77.83 15.98 0 11.44 2.08 863 2304 9.18 2.32 5 33 182.10 81.60 94 0.00 265.7 20070613 151000.00 151500.00 281.6 77.81 15.97 0 11.40 -8.37 880 2331 9.18 2.60 6 37 182.10 81.60 97 0.00 284.5 20070613 151000.00 151500.00 301.3 77.79 15.97 0 11.35 -12.25 901 2357 9.17 2.89 7 41 182.10 81.60 100 0.00 304.4 20070613 151000.00 151500.00 321.8 77.76 15.97 0 11.29 1.81 935 2391 9.16 3.25 8 46 182.10 81.60 100 0.00 325.1 20070613 151000.00 151500.00 343.3 77.74 15.96 0 11.23 1.75 993 2391 9.15 3.96 10 54 182.10 81.60 100 0.00 346.8 20070613 151000.00 151500.00 366.1 77.72 15.96 0 11.18 3.08 1002 2473 9.15 4.49 11 63 182.10 81.60 100 0.00 369.8 20070613 151000.00 151500.00 390.2 77.69 15.95 0 11.11 1.46 1141 2468 9.31 8.53 22 111 182.10 81.60 100 0.00 394.2 20070613 151000.00 151500.00 412.0 77.67 15.95 0 11.06 -21.42 1131 2508 9.32 9.50 25 127 182.10 81.60 100 0.00 416.1 20070613 151000.00 151500.00 437.9 77.64 15.95 0 10.96 -22.64 1210 2345 9.44 17.54 48 210 182.10 81.60 100 0.00 442.4 20070613 151000.00 151500.00 467.0 77.61 15.94 0 10.90 -5.94 1544 2499 9.62 32.79 116 424 182.10 81.60 100 0.00 471.7 20070613 151500.00 152000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.06 520.12 2345 2345 182.10 81.60 0 5.51 78.1 20070613 151500.00 152000.00 80.7 78.05 16.01 2 9.00 -0.00 160 160 10.21 356.99 3150 3150 182.10 81.60 0 5.26 81.6 20070613 151500.00 152000.00 85.3 78.04 16.01 0 9.02 -76.83 138 138 7.02 7.10 1 1 182.10 81.60 0 4.95 86.2 20070613 151500.00 152000.00 89.1 78.04 16.01 0 10.67 -19.65 5 5 11.47 5.40 30 30 182.10 81.60 0 4.50 90.0 20070613 151500.00 152000.00 93.1 78.03 16.01 0 10.48 -2.84 124 124 8.79 4.14 24 24 182.10 81.60 0 3.68 94.1 20070613 151500.00 152000.00 97.3 78.03 16.01 0 10.79 -12.61 189 193 9.84 2.30 28 73 182.10 81.60 0 3.62 98.3 20070613 151500.00 152000.00 101.0 78.02 16.01 0 10.87 -5.97 235 239 9.49 2.72 14 36 182.10 81.60 0 3.27 102.1 20070613 151500.00 152000.00 104.7 78.02 16.01 0 10.89 1.06 290 285 9.22 2.59 10 23 182.10 81.60 0 2.98 105.8 20070613 151500.00 152000.00 109.2 78.01 16.01 0 10.92 9.16 374 376 9.12 2.92 9 22 182.10 81.60 0 2.70 110.4 20070613 151500.00 152000.00 113.6 78.01 16.01 0 10.89 -0.65 402 353 9.08 3.00 10 21 182.10 81.60 0 2.44 114.8 20070613 151500.00 152000.00 118.9 78.00 16.01 0 10.93 5.95 410 388 9.04 2.63 8 18 182.10 81.60 1 2.15 120.1 20070613 151500.00 152000.00 125.5 77.99 16.01 0 10.97 18.30 427 416 8.95 2.11 6 14 182.10 81.60 2 1.83 126.9 20070613 151500.00 152000.00 133.3 77.98 16.00 0 11.08 8.83 495 506 8.99 2.06 6 15 182.10 81.60 4 1.53 134.7 20070613 151500.00 152000.00 141.9 77.97 16.00 0 11.12 4.85 607 638 8.99 2.06 7 16 182.10 81.60 5 1.27 143.4 20070613 151500.00 152000.00 151.2 77.96 16.00 0 11.17 5.15 737 968 9.02 2.35 7 22 182.10 81.60 7 1.04 152.8 20070613 151500.00 152000.00 161.6 77.95 16.00 0 11.19 3.29 861 1231 9.05 2.54 9 28 182.10 81.60 10 0.81 163.3 20070613 151500.00 152000.00 173.3 77.93 16.00 0 11.23 10.58 949 1590 9.10 2.71 9 35 182.10 81.60 12 0.59 175.1 20070613 151500.00 152000.00 185.6 77.92 15.99 0 11.24 19.26 1033 1915 9.16 3.25 11 46 182.10 81.60 16 0.38 187.6 20070613 151500.00 152000.00 199.0 77.90 15.99 0 11.30 14.05 1071 2367 9.18 3.01 10 50 182.10 81.60 20 0.18 201.1 20070613 151500.00 152000.00 213.5 77.89 15.99 0 11.38 4.97 951 2323 9.22 3.05 8 45 182.10 81.60 49 0.00 215.7 20070613 151500.00 152000.00 229.2 77.87 15.98 0 11.44 -0.13 857 2278 9.20 2.42 6 35 182.10 81.60 71 0.00 231.6 20070613 151500.00 152000.00 245.9 77.85 15.98 0 11.47 -7.65 872 2241 9.19 2.30 5 31 182.10 81.60 86 0.00 248.4 20070613 151500.00 152000.00 262.9 77.83 15.98 0 11.44 -12.25 864 2204 9.19 2.40 5 32 182.10 81.60 94 0.00 265.7 20070613 151500.00 152000.00 281.6 77.81 15.97 0 11.40 -12.86 894 2231 9.19 2.73 6 36 182.10 81.60 97 0.00 284.5 20070613 151500.00 152000.00 301.3 77.79 15.97 0 11.34 -15.49 915 2222 9.18 3.09 7 41 182.10 81.60 100 0.00 304.4 20070613 151500.00 152000.00 321.7 77.76 15.97 0 11.30 -7.81 937 2265 9.18 3.40 8 45 182.10 81.60 100 0.00 325.1 20070613 151500.00 152000.00 343.2 77.74 15.96 0 11.25 -3.17 995 2281 9.17 3.98 10 51 182.10 81.60 100 0.00 346.8 20070613 151500.00 152000.00 366.0 77.72 15.96 0 11.17 -8.72 1078 2261 9.16 5.02 12 60 182.10 81.60 100 0.00 369.7 20070613 151500.00 152000.00 390.2 77.69 15.95 0 11.11 1.43 1119 2346 9.34 8.82 23 111 182.10 81.60 100 0.00 394.2 20070613 151500.00 152000.00 412.1 77.67 15.95 0 11.07 -5.23 1180 2343 9.32 9.87 26 120 182.10 81.60 100 0.00 416.3 20070613 151500.00 152000.00 437.9 77.64 15.95 0 10.97 41.97 1333 2207 9.45 18.04 54 204 182.10 81.60 100 0.00 442.3 20070613 151500.00 152000.00 466.8 77.61 15.94 0 10.98 10.40 1197 2507 9.64 25.19 77 357 182.10 81.60 100 0.00 471.5 20070613 152000.00 152500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 491.10 2732 2732 182.10 81.60 0 5.51 78.0 20070613 152000.00 152500.00 80.7 78.05 16.01 2 9.00 -0.00 160 160 10.21 319.15 3182 3182 182.10 81.60 0 5.26 81.6 20070613 152000.00 152500.00 84.6 78.04 16.01 0 9.22 1.27 142 142 7.22 8.06 1 1 182.10 81.60 0 4.95 85.5 20070613 152000.00 152500.00 89.1 78.04 16.01 0 9.96 16.77 409 409 8.76 13.71 76 76 182.10 81.60 0 4.50 90.0 20070613 152000.00 152500.00 93.2 78.03 16.01 0 10.49 1.88 184 184 8.89 4.20 50 50 182.10 81.60 0 4.04 94.2 20070613 152000.00 152500.00 97.3 78.03 16.01 0 10.83 -7.14 184 224 9.87 2.40 26 78 182.10 81.60 0 3.62 98.4 20070613 152000.00 152500.00 101.0 78.02 16.01 0 10.89 2.14 225 234 9.53 2.65 14 36 182.10 81.60 0 3.27 102.1 20070613 152000.00 152500.00 104.8 78.02 16.01 0 10.88 2.36 304 270 9.21 2.67 10 22 182.10 81.60 0 2.98 105.9 20070613 152000.00 152500.00 109.2 78.01 16.01 0 10.92 5.16 390 358 9.12 2.83 10 21 182.10 81.60 0 2.70 110.3 20070613 152000.00 152500.00 113.6 78.01 16.01 0 10.94 4.78 394 365 9.11 2.79 9 20 182.10 81.60 0 2.44 114.8 20070613 152000.00 152500.00 118.8 78.00 16.01 0 10.96 17.42 404 385 9.06 2.53 8 18 182.10 81.60 0 2.15 120.0 20070613 152000.00 152500.00 125.6 77.99 16.01 0 11.00 9.28 425 417 8.97 2.10 6 14 182.10 81.60 2 1.83 126.9 20070613 152000.00 152500.00 133.4 77.98 16.00 0 11.07 4.28 503 534 9.00 2.19 6 16 182.10 81.60 4 1.53 134.8 20070613 152000.00 152500.00 141.9 77.97 16.00 0 11.13 1.18 620 710 9.02 2.19 7 18 182.10 81.60 5 1.27 143.4 20070613 152000.00 152500.00 151.2 77.96 16.00 0 11.18 9.78 754 984 9.03 2.36 7 22 182.10 81.60 7 1.04 152.8 20070613 152000.00 152500.00 161.6 77.95 16.00 0 11.24 13.57 829 1308 9.08 2.40 8 27 182.10 81.60 10 0.81 163.3 20070613 152000.00 152500.00 173.4 77.93 16.00 0 11.28 17.11 973 1675 9.13 2.60 9 35 182.10 81.60 12 0.59 175.2 20070613 152000.00 152500.00 185.6 77.92 15.99 0 11.32 23.91 1020 2137 9.19 2.78 9 44 182.10 81.60 16 0.38 187.6 20070613 152000.00 152500.00 199.0 77.90 15.99 0 11.37 14.55 1076 2533 9.21 2.66 9 48 182.10 81.60 20 0.18 201.1 20070613 152000.00 152500.00 213.5 77.89 15.99 0 11.46 13.39 909 2579 9.26 2.44 7 43 182.10 81.60 49 0.00 215.7 20070613 152000.00 152500.00 229.2 77.87 15.98 0 11.50 -1.74 856 2487 9.22 2.12 5 34 182.10 81.60 71 0.00 231.6 20070613 152000.00 152500.00 245.9 77.85 15.98 0 11.50 -3.00 846 2453 9.21 2.09 5 33 182.10 81.60 86 0.00 248.5 20070613 152000.00 152500.00 263.0 77.83 15.98 0 11.45 -6.61 864 2431 9.19 2.28 5 35 182.10 81.60 94 0.00 265.7 20070613 152000.00 152500.00 281.6 77.81 15.97 0 11.40 -4.72 884 2511 9.18 2.58 6 40 182.10 81.60 97 0.00 284.5 20070613 152000.00 152500.00 301.3 77.79 15.97 0 11.33 1.87 901 2513 9.17 2.93 7 45 182.10 81.60 100 0.00 304.5 20070613 152000.00 152500.00 321.8 77.76 15.97 0 11.26 1.32 969 2502 9.16 3.62 9 52 182.10 81.60 100 0.00 325.1 20070613 152000.00 152500.00 343.3 77.74 15.96 0 11.20 20.97 975 2626 9.16 4.01 10 62 182.10 81.60 100 0.00 346.8 20070613 152000.00 152500.00 365.9 77.72 15.96 0 11.15 24.29 1023 2636 9.15 4.82 12 71 182.10 81.60 100 0.00 369.6 20070613 152000.00 152500.00 390.1 77.69 15.95 0 11.05 59.58 1129 2682 9.34 9.94 25 140 182.10 81.60 100 0.00 394.1 20070613 152000.00 152500.00 412.0 77.67 15.95 0 11.02 34.54 1160 2677 9.30 10.60 27 146 182.10 81.60 100 0.00 416.2 20070613 152000.00 152500.00 438.0 77.64 15.95 0 10.97 33.34 1228 2760 9.45 16.59 45 235 182.10 81.60 100 0.00 442.4 20070613 152000.00 152500.00 466.5 77.61 15.94 0 10.89 30.68 1299 2770 9.63 31.74 98 467 182.10 81.60 100 0.00 471.3 20070613 152500.00 153000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.15 536.53 2827 2827 182.10 81.60 0 5.51 78.1 20070613 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.22 369.85 3252 3252 182.10 81.60 1 5.26 81.8 20070613 152500.00 153000.00 84.6 78.04 16.01 0 9.00 -0.06 111 111 7.99 23.08 11 11 182.10 81.60 0 4.95 85.5 20070613 152500.00 153000.00 89.1 78.04 16.01 0 9.69 -82.11 37 37 8.19 2.58 1 1 182.10 81.60 0 4.50 90.1 20070613 152500.00 153000.00 93.2 78.03 16.01 0 10.51 9.11 623 623 9.58 4.48 802 802 182.10 81.60 0 4.68 94.2 20070613 152500.00 153000.00 97.2 78.03 16.01 0 10.94 -1.31 121 244 10.17 2.62 25 117 182.10 81.60 0 3.62 98.2 20070613 152500.00 153000.00 101.0 78.02 16.01 0 10.98 -3.93 170 267 9.71 3.03 13 46 182.10 81.60 0 3.27 102.1 20070613 152500.00 153000.00 104.7 78.02 16.01 0 10.94 7.21 245 293 9.33 2.76 9 25 182.10 81.60 0 2.98 105.8 20070613 152500.00 153000.00 109.1 78.01 16.01 0 10.93 17.48 358 353 9.19 3.18 10 23 182.10 81.60 0 2.70 110.3 20070613 152500.00 153000.00 113.6 78.00 16.01 0 10.96 12.82 344 361 9.19 2.97 9 22 182.10 81.60 0 2.44 114.8 20070613 152500.00 153000.00 118.8 78.00 16.01 0 11.02 7.08 365 401 9.12 2.52 7 17 182.10 81.60 0 2.15 120.1 20070613 152500.00 153000.00 125.3 77.99 16.01 0 11.06 15.02 428 415 9.04 2.09 6 14 182.10 81.60 2 1.83 126.6 20070613 152500.00 153000.00 133.5 77.98 16.00 0 11.18 10.66 521 433 9.11 1.79 7 13 182.10 81.60 4 1.53 135.0 20070613 152500.00 153000.00 141.9 77.97 16.00 0 11.19 9.65 625 654 9.08 2.12 7 17 182.10 81.60 5 1.27 143.4 20070613 152500.00 153000.00 151.1 77.96 16.00 0 11.25 11.33 777 949 9.13 2.23 8 23 182.10 81.60 7 1.04 152.7 20070613 152500.00 153000.00 161.6 77.95 16.00 0 11.32 10.01 883 1281 9.17 2.27 8 27 182.10 81.60 10 0.81 163.3 20070613 152500.00 153000.00 173.4 77.93 16.00 0 11.39 15.80 973 1703 9.21 2.33 8 33 182.10 81.60 12 0.59 175.2 20070613 152500.00 153000.00 185.7 77.92 15.99 0 11.43 13.28 1033 2151 9.28 2.46 9 42 182.10 81.60 16 0.38 187.6 20070613 152500.00 153000.00 199.1 77.90 15.99 0 11.49 6.69 1085 2683 9.29 2.38 8 46 182.10 81.60 20 0.18 201.2 20070613 152500.00 153000.00 213.5 77.89 15.99 0 11.57 -0.53 914 2659 9.33 2.25 6 41 182.10 81.60 49 0.00 215.8 20070613 152500.00 153000.00 229.3 77.87 15.98 0 11.59 -10.61 854 2600 9.29 1.94 5 34 182.10 81.60 71 0.00 231.7 20070613 152500.00 153000.00 246.0 77.85 15.98 0 11.55 -8.79 861 2549 9.27 2.08 5 35 182.10 81.60 85 0.00 248.5 20070613 152500.00 153000.00 263.1 77.83 15.98 0 11.48 -4.70 879 2526 9.25 2.39 6 38 182.10 81.60 94 0.00 265.8 20070613 152500.00 153000.00 281.7 77.81 15.97 0 11.41 -8.21 906 2588 9.22 2.74 6 42 182.10 81.60 97 0.00 284.7 20070613 152500.00 153000.00 301.4 77.79 15.97 0 11.34 6.52 931 2660 9.20 3.12 7 50 182.10 81.60 100 0.00 304.5 20070613 152500.00 153000.00 321.8 77.76 15.97 0 11.26 8.83 960 2709 9.17 3.63 8 57 182.10 81.60 100 0.00 325.1 20070613 152500.00 153000.00 343.4 77.74 15.96 0 11.20 24.69 976 2835 9.16 3.96 10 68 182.10 81.60 100 0.00 347.0 20070613 152500.00 153000.00 366.0 77.72 15.96 0 11.14 32.42 1033 2837 9.15 4.75 12 77 182.10 81.60 100 0.00 369.7 20070613 152500.00 153000.00 390.2 77.69 15.95 0 11.06 37.01 1099 2865 9.32 9.25 23 141 182.10 81.60 100 0.00 394.2 20070613 152500.00 153000.00 412.2 77.67 15.95 0 10.99 60.42 1159 2846 9.31 11.30 29 164 182.10 81.60 100 0.00 416.4 20070613 152500.00 153000.00 438.0 77.64 15.95 0 10.95 11.29 1247 3020 9.45 17.44 49 272 182.10 81.60 100 0.00 442.4 20070613 152500.00 153000.00 466.8 77.61 15.94 0 10.85 111.65 1259 2878 9.64 34.87 106 541 182.10 81.60 100 0.00 471.5 20070613 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 512.11 2753 2753 182.10 81.60 0 5.51 78.0 20070613 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 354.66 3117 3117 182.10 81.60 1 5.26 81.8 20070613 153000.00 153500.00 84.6 78.04 16.01 0 8.74 -39.46 2 2 8.74 1.00 2 2 182.10 81.60 0 4.95 85.5 20070613 153000.00 153500.00 89.1 78.04 16.01 0 9.84 -25.11 135 135 8.73 12.68 69 69 182.10 81.60 0 4.50 90.1 20070613 153000.00 153500.00 93.2 78.03 16.01 0 10.48 3.92 145 145 8.85 4.27 37 37 182.10 81.60 1 3.90 94.1 20070613 153000.00 153500.00 97.2 78.03 16.01 0 10.84 -11.94 159 230 9.97 2.76 27 94 182.10 81.60 0 3.62 98.3 20070613 153000.00 153500.00 101.0 78.02 16.01 0 10.86 -4.25 243 244 9.51 3.12 16 39 182.10 81.60 0 3.27 102.1 20070613 153000.00 153500.00 104.7 78.02 16.01 0 10.87 4.82 305 284 9.26 3.03 11 26 182.10 81.60 0 2.98 105.9 20070613 153000.00 153500.00 109.1 78.01 16.01 0 10.92 11.02 368 380 9.17 3.30 10 25 182.10 81.60 0 2.70 110.3 20070613 153000.00 153500.00 113.6 78.01 16.01 0 10.94 5.97 389 343 9.14 2.88 9 20 182.10 81.60 0 2.44 114.8 20070613 153000.00 153500.00 119.0 78.00 16.01 0 11.16 11.26 383 317 9.10 1.60 5 11 182.10 81.60 1 2.15 120.3 20070613 153000.00 153500.00 125.5 77.99 16.01 0 11.15 9.62 399 327 9.07 1.40 5 10 182.10 81.60 2 1.83 126.8 20070613 153000.00 153500.00 133.7 77.98 16.00 0 11.12 7.81 486 444 9.06 1.95 6 14 182.10 81.60 4 1.53 135.1 20070613 153000.00 153500.00 141.9 77.97 16.00 0 11.12 9.81 629 660 9.04 2.37 8 19 182.10 81.60 5 1.27 143.4 20070613 153000.00 153500.00 151.2 77.96 16.00 0 11.17 14.20 750 915 9.07 2.47 8 23 182.10 81.60 7 1.04 152.8 20070613 153000.00 153500.00 161.5 77.95 16.00 0 11.23 6.72 811 1195 9.11 2.57 8 28 182.10 81.60 10 0.81 163.2 20070613 153000.00 153500.00 173.4 77.93 16.00 0 11.27 12.62 923 1546 9.15 2.74 9 35 182.10 81.60 12 0.59 175.2 20070613 153000.00 153500.00 185.6 77.92 15.99 0 11.32 3.88 992 1962 9.22 2.91 10 43 182.10 81.60 16 0.38 187.6 20070613 153000.00 153500.00 199.1 77.90 15.99 0 11.41 -13.38 1103 2520 9.24 2.66 9 48 182.10 81.60 20 0.18 201.2 20070613 153000.00 153500.00 213.5 77.89 15.99 0 11.53 -19.25 937 2570 9.29 2.31 7 40 182.10 81.60 48 0.00 215.7 20070613 153000.00 153500.00 229.3 77.87 15.98 0 11.55 -20.19 880 2417 9.25 2.07 5 32 182.10 81.60 71 0.00 231.7 20070613 153000.00 153500.00 245.9 77.85 15.98 0 11.52 -16.02 876 2377 9.24 2.22 5 32 182.10 81.60 85 0.00 248.4 20070613 153000.00 153500.00 263.1 77.83 15.98 0 11.45 -21.95 907 2337 9.22 2.59 6 36 182.10 81.60 94 0.00 265.8 20070613 153000.00 153500.00 281.7 77.81 15.97 0 11.39 -19.32 965 2350 9.21 3.04 7 41 182.10 81.60 97 0.00 284.6 20070613 153000.00 153500.00 301.4 77.79 15.97 0 11.33 -6.97 971 2370 9.20 3.39 8 47 182.10 81.60 100 0.00 304.5 20070613 153000.00 153500.00 321.8 77.76 15.97 0 11.29 -9.51 974 2461 9.18 3.55 9 51 182.10 81.60 100 0.00 325.1 20070613 153000.00 153500.00 343.3 77.74 15.96 0 11.23 -11.59 996 2445 9.17 4.10 10 57 182.10 81.60 100 0.00 346.8 20070613 153000.00 153500.00 365.9 77.72 15.96 0 11.17 6.53 1019 2514 9.16 4.79 12 67 182.10 81.60 100 0.00 369.7 20070613 153000.00 153500.00 390.1 77.69 15.95 0 11.09 -9.65 1140 2501 9.33 9.23 24 120 182.10 81.60 100 0.00 394.1 20070613 153000.00 153500.00 412.0 77.67 15.95 0 11.01 -11.78 1270 2451 9.32 11.55 32 144 182.10 81.60 100 0.00 416.2 20070613 153000.00 153500.00 437.9 77.64 15.95 0 10.97 -32.20 1258 2559 9.45 18.30 49 228 182.10 81.60 100 0.00 442.4 20070613 153000.00 153500.00 466.5 77.61 15.94 0 10.94 33.21 1383 2674 9.63 29.69 96 413 182.10 81.60 100 0.00 471.2 20070613 153500.00 154000.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.39 1289.91 4972 4972 182.10 81.60 0 5.51 78.2 20070613 153500.00 154000.00 81.2 78.05 16.01 2 9.00 -0.00 160 160 10.47 786.62 5750 5750 182.10 81.60 0 5.26 82.0 20070613 153500.00 154000.00 84.5 78.04 16.01 0 9.18 -163.55 82 82 8.18 21.41 8 8 182.10 81.60 0 4.95 85.4 20070613 153500.00 154000.00 88.9 78.04 16.01 0 9.85 60.76 45 45 8.69 21.71 4 4 182.10 81.60 0 4.50 89.9 20070613 153500.00 154000.00 94.0 78.03 16.01 0 10.55 -11.05 97 97 9.19 13.51 47 47 182.10 81.60 0 2.74 95.0 20070613 153500.00 154000.00 97.2 78.03 16.01 0 11.19 -4.67 53 281 11.06 6.39 45 502 182.10 81.60 0 3.62 98.2 20070613 153500.00 154000.00 100.6 78.02 16.01 0 10.90 -8.41 202 276 10.01 8.12 38 119 182.10 81.60 0 3.27 101.7 20070613 153500.00 154000.00 105.2 78.02 16.01 0 10.86 -8.64 308 297 9.66 8.37 30 71 182.10 81.60 0 2.98 106.4 20070613 153500.00 154000.00 109.2 78.01 16.01 0 10.90 13.99 384 367 9.52 6.69 25 57 182.10 81.60 0 2.70 110.3 20070613 153500.00 154000.00 113.7 78.00 16.01 0 10.93 13.49 380 339 9.44 6.84 19 41 182.10 81.60 0 2.44 114.9 20070613 153500.00 154000.00 118.5 78.00 16.01 0 11.04 16.21 389 315 9.43 3.74 14 29 182.10 81.60 1 2.15 119.8 20070613 153500.00 154000.00 125.6 77.99 16.01 0 11.04 12.50 503 372 9.27 3.69 14 26 182.10 81.60 2 1.83 127.0 20070613 153500.00 154000.00 133.5 77.98 16.00 0 11.08 3.45 531 547 9.28 4.34 12 29 182.10 81.60 4 1.53 134.9 20070613 153500.00 154000.00 142.1 77.97 16.00 0 11.15 3.03 669 761 9.29 5.23 13 36 182.10 81.60 5 1.27 143.6 20070613 153500.00 154000.00 151.1 77.96 16.00 0 11.19 10.71 736 990 9.30 4.64 13 40 182.10 81.60 7 1.04 152.7 20070613 153500.00 154000.00 161.7 77.95 16.00 0 11.25 6.99 852 1279 9.37 4.48 15 51 182.10 81.60 10 0.81 163.4 20070613 153500.00 154000.00 173.7 77.93 16.00 0 11.29 12.68 936 1702 9.41 5.04 14 60 182.10 81.60 12 0.59 175.6 20070613 153500.00 154000.00 185.7 77.92 15.99 0 11.32 -3.81 1012 2132 9.40 4.46 14 69 182.10 81.60 16 0.38 187.6 20070613 153500.00 154000.00 199.2 77.90 15.99 0 11.41 -15.57 1102 2771 9.39 3.47 11 65 182.10 81.60 20 0.18 201.3 20070613 153500.00 154000.00 213.6 77.89 15.99 0 11.48 -25.03 937 2743 9.39 2.75 8 55 182.10 81.60 48 0.00 215.9 20070613 153500.00 154000.00 229.3 77.87 15.98 0 11.49 -30.39 937 2576 9.24 2.41 6 39 182.10 81.60 71 0.00 231.7 20070613 153500.00 154000.00 246.0 77.85 15.98 0 11.46 -31.25 954 2556 9.23 2.55 6 39 182.10 81.60 85 0.00 248.5 20070613 153500.00 154000.00 262.9 77.83 15.98 0 11.41 -11.34 962 2532 9.21 2.79 7 42 182.10 81.60 93 0.00 265.7 20070613 153500.00 154000.00 281.7 77.81 15.97 0 11.34 -9.26 1001 2521 9.20 3.21 8 47 182.10 81.60 97 0.00 284.6 20070613 153500.00 154000.00 301.3 77.79 15.97 0 11.29 -4.48 999 2563 9.18 3.67 9 53 182.10 81.60 100 0.00 304.4 20070613 153500.00 154000.00 321.8 77.76 15.97 0 11.22 17.89 1035 2650 9.17 4.07 10 62 182.10 81.60 100 0.00 325.1 20070613 153500.00 154000.00 343.4 77.74 15.96 0 11.17 30.42 1080 2712 9.15 4.67 12 70 182.10 81.60 100 0.00 346.9 20070613 153500.00 154000.00 366.0 77.72 15.96 0 11.10 22.11 1125 2695 9.15 5.71 15 82 182.10 81.60 100 0.00 369.8 20070613 153500.00 154000.00 390.2 77.69 15.95 0 11.05 40.75 1136 2723 9.31 9.44 25 138 182.10 81.60 100 0.00 394.2 20070613 153500.00 154000.00 411.9 77.67 15.95 0 10.98 23.08 1278 2722 9.31 12.16 34 169 182.10 81.60 100 0.00 416.1 20070613 153500.00 154000.00 438.1 77.64 15.95 0 10.92 55.61 1349 2912 9.44 19.61 57 281 182.10 81.60 100 0.00 442.5 20070613 153500.00 154000.00 466.8 77.61 15.94 0 10.85 -25.20 1485 2907 9.62 36.52 124 543 182.10 81.60 100 0.00 471.5 20070613 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.15 542.12 2856 2856 182.10 81.60 0 5.51 78.1 20070613 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.22 341.85 3236 3236 182.10 81.60 0 5.26 81.8 20070613 154000.00 154500.00 84.6 78.04 16.01 0 9.59 13.93 157 157 9.10 24.11 502 502 182.10 81.60 0 4.95 85.5 20070613 154000.00 154500.00 89.1 78.04 16.01 0 9.84 0.46 132 132 8.77 13.10 70 70 182.10 81.60 0 4.50 90.0 20070613 154000.00 154500.00 93.2 78.03 16.01 0 10.49 1.52 110 110 8.79 4.19 24 24 182.10 81.60 0 3.64 94.2 20070613 154000.00 154500.00 97.3 78.03 16.01 0 10.90 -7.65 154 263 10.01 2.86 25 100 182.10 81.60 0 3.62 98.3 20070613 154000.00 154500.00 100.9 78.02 16.01 0 10.91 0.27 196 248 9.65 2.99 15 46 182.10 81.60 0 3.27 102.0 20070613 154000.00 154500.00 104.7 78.02 16.01 0 10.91 12.60 293 308 9.28 3.08 11 27 182.10 81.60 0 2.98 105.8 20070613 154000.00 154500.00 109.2 78.01 16.01 0 10.94 9.10 332 353 9.21 3.04 9 23 182.10 81.60 0 2.70 110.3 20070613 154000.00 154500.00 113.6 78.01 16.01 0 10.94 9.14 371 334 9.15 3.02 9 20 182.10 81.60 0 2.44 114.8 20070613 154000.00 154500.00 118.8 78.00 16.01 0 10.99 8.70 375 386 9.12 2.71 7 18 182.10 81.60 1 2.15 120.1 20070613 154000.00 154500.00 125.5 77.99 16.01 0 11.02 5.39 415 424 9.02 2.28 6 15 182.10 81.60 2 1.83 126.9 20070613 154000.00 154500.00 133.3 77.98 16.00 0 11.10 7.79 538 533 9.08 2.37 8 18 182.10 81.60 4 1.53 134.7 20070613 154000.00 154500.00 141.9 77.97 16.00 0 11.19 4.76 660 719 9.13 2.23 8 20 182.10 81.60 5 1.27 143.4 20070613 154000.00 154500.00 151.1 77.96 16.00 0 11.27 18.02 759 972 9.18 2.16 8 23 182.10 81.60 7 1.04 152.7 20070613 154000.00 154500.00 161.6 77.95 16.00 0 11.34 13.04 806 1306 9.22 2.09 7 27 182.10 81.60 10 0.81 163.3 20070613 154000.00 154500.00 173.4 77.93 16.00 0 11.38 9.62 905 1682 9.24 2.24 8 33 182.10 81.60 12 0.59 175.2 20070613 154000.00 154500.00 185.7 77.92 15.99 0 11.44 -3.92 1003 2193 9.28 2.40 8 42 182.10 81.60 16 0.38 187.6 20070613 154000.00 154500.00 199.1 77.90 15.99 0 11.52 -12.18 1084 2792 9.29 2.23 8 45 182.10 81.60 20 0.18 201.2 20070613 154000.00 154500.00 213.5 77.89 15.99 0 11.58 -14.71 957 2776 9.32 2.26 6 42 182.10 81.60 48 0.00 215.7 20070613 154000.00 154500.00 229.3 77.87 15.98 0 11.56 -20.83 907 2628 9.28 2.20 6 37 182.10 81.60 69 0.00 231.7 20070613 154000.00 154500.00 246.0 77.85 15.98 0 11.49 -18.70 906 2572 9.27 2.52 6 40 182.10 81.60 84 0.00 248.5 20070613 154000.00 154500.00 263.1 77.83 15.98 0 11.42 -3.27 933 2590 9.24 2.86 7 44 182.10 81.60 93 0.00 265.8 20070613 154000.00 154500.00 281.7 77.81 15.97 0 11.35 11.20 936 2593 9.22 3.16 8 49 182.10 81.60 97 0.00 284.7 20070613 154000.00 154500.00 301.5 77.79 15.97 0 11.27 24.12 952 2642 9.19 3.61 9 57 182.10 81.60 100 0.00 304.6 20070613 154000.00 154500.00 321.8 77.76 15.97 0 11.21 20.82 978 2743 9.16 3.91 10 64 182.10 81.60 100 0.00 325.1 20070613 154000.00 154500.00 343.5 77.74 15.96 0 11.16 31.78 986 2802 9.13 4.31 11 71 182.10 81.60 100 0.00 347.0 20070613 154000.00 154500.00 366.1 77.72 15.96 0 11.09 51.31 1036 2876 9.13 5.21 13 85 182.10 81.60 100 0.00 369.8 20070613 154000.00 154500.00 390.2 77.69 15.95 0 11.01 32.88 1139 2885 9.29 10.05 26 151 182.10 81.60 100 0.00 394.2 20070613 154000.00 154500.00 412.1 77.67 15.95 0 10.96 50.86 1163 2946 9.29 11.36 30 175 182.10 81.60 100 0.00 416.3 20070613 154000.00 154500.00 437.6 77.64 15.95 0 10.93 42.51 1256 2940 9.42 17.91 49 264 182.10 81.60 100 0.00 442.0 20070613 154000.00 154500.00 466.5 77.61 15.94 0 10.79 51.62 1566 3220 9.61 43.61 145 665 182.10 81.60 100 0.00 471.2 20070613 154500.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.26 852.26 3670 3670 182.10 81.60 0 5.51 78.1 20070613 154500.00 155000.00 80.5 78.05 16.01 2 9.00 -0.00 160 160 10.45 723.46 5468 5468 182.10 81.60 0 5.26 81.4 20070613 154500.00 155000.00 84.8 78.04 16.01 0 8.98 0.94 2 2 9.48 1.88 5 5 182.10 81.60 0 4.95 85.7 20070613 154500.00 155000.00 89.0 78.04 16.01 0 9.82 24.72 89 89 8.77 18.82 115 115 182.10 81.60 0 4.50 89.9 20070613 154500.00 155000.00 93.1 78.03 16.01 0 10.50 -9.94 118 118 8.99 7.63 33 33 182.10 81.60 0 3.59 94.1 20070613 154500.00 155000.00 97.6 78.02 16.01 0 10.88 -0.66 194 260 9.92 3.73 31 95 182.10 81.60 0 3.62 98.6 20070613 154500.00 155000.00 101.0 78.02 16.01 0 10.85 -6.88 261 239 9.50 4.20 18 41 182.10 81.60 0 3.27 102.1 20070613 154500.00 155000.00 104.8 78.02 16.01 0 10.92 16.76 307 328 9.30 3.70 11 28 182.10 81.60 0 2.98 105.9 20070613 154500.00 155000.00 109.1 78.01 16.01 0 10.94 6.59 345 350 9.26 3.75 10 25 182.10 81.60 0 2.70 110.3 20070613 154500.00 155000.00 113.7 78.00 16.01 0 10.95 16.00 368 370 9.20 4.38 9 22 182.10 81.60 0 2.44 114.9 20070613 154500.00 155000.00 118.9 78.00 16.01 0 10.97 8.96 385 371 9.14 3.71 8 19 182.10 81.60 1 2.15 120.1 20070613 154500.00 155000.00 125.5 77.99 16.01 0 11.01 5.30 441 433 9.06 2.99 7 17 182.10 81.60 2 1.83 126.9 20070613 154500.00 155000.00 133.3 77.98 16.00 0 11.04 11.93 541 502 9.11 3.31 9 21 182.10 81.60 4 1.53 134.8 20070613 154500.00 155000.00 141.9 77.97 16.00 0 11.14 17.26 616 659 9.13 3.29 8 21 182.10 81.60 5 1.27 143.4 20070613 154500.00 155000.00 151.2 77.96 16.00 0 11.18 13.64 708 829 9.18 3.09 9 25 182.10 81.60 7 1.04 152.8 20070613 154500.00 155000.00 161.7 77.95 16.00 0 11.24 5.78 744 1144 9.17 2.88 8 28 182.10 81.60 10 0.81 163.4 20070613 154500.00 155000.00 173.5 77.93 16.00 0 11.27 1.66 840 1477 9.22 2.91 9 36 182.10 81.60 12 0.59 175.3 20070613 154500.00 155000.00 185.7 77.92 15.99 0 11.33 -0.07 1015 1963 9.27 3.29 10 47 182.10 81.60 16 0.38 187.6 20070613 154500.00 155000.00 199.1 77.90 15.99 0 11.45 -12.62 1127 2662 9.26 2.47 9 47 182.10 81.60 20 0.18 201.2 20070613 154500.00 155000.00 213.6 77.89 15.99 0 11.50 -20.70 973 2618 9.25 2.36 7 41 182.10 81.60 47 0.00 215.8 20070613 154500.00 155000.00 229.2 77.87 15.98 0 11.48 -17.69 927 2495 9.22 2.35 6 36 182.10 81.60 69 0.00 231.6 20070613 154500.00 155000.00 245.9 77.85 15.98 0 11.44 -9.60 924 2418 9.20 2.55 6 37 182.10 81.60 84 0.00 248.5 20070613 154500.00 155000.00 263.1 77.83 15.98 0 11.39 4.38 907 2406 9.19 2.74 6 40 182.10 81.60 93 0.00 265.8 20070613 154500.00 155000.00 281.7 77.81 15.97 0 11.33 13.46 926 2391 9.17 3.14 7 44 182.10 81.60 97 0.00 284.6 20070613 154500.00 155000.00 301.4 77.79 15.97 0 11.27 2.25 952 2446 9.16 3.41 8 49 182.10 81.60 100 0.00 304.5 20070613 154500.00 155000.00 321.8 77.76 15.97 0 11.22 15.22 934 2547 9.13 3.61 8 54 182.10 81.60 100 0.00 325.1 20070613 154500.00 155000.00 343.3 77.74 15.96 0 11.16 8.63 987 2561 9.12 4.24 10 61 182.10 81.60 100 0.00 346.8 20070613 154500.00 155000.00 366.0 77.72 15.96 0 11.10 20.06 1008 2597 9.13 5.08 12 74 182.10 81.60 100 0.00 369.7 20070613 154500.00 155000.00 390.2 77.69 15.95 0 11.05 3.67 1062 2621 9.30 9.00 22 126 182.10 81.60 100 0.00 394.2 20070613 154500.00 155000.00 411.9 77.67 15.95 0 10.99 30.66 1095 2630 9.29 10.67 26 146 182.10 81.60 100 0.00 416.1 20070613 154500.00 155000.00 437.8 77.64 15.95 0 10.93 9.44 1249 2656 9.43 18.08 50 244 182.10 81.60 100 0.00 442.3 20070613 154500.00 155000.00 466.5 77.61 15.94 0 10.91 -61.48 1436 3060 9.62 31.78 103 488 182.10 81.60 100 0.00 471.2 20070613 155000.00 155500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.10 478.89 2565 2565 182.10 81.60 0 5.51 78.1 20070613 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.16 322.02 2812 2812 182.10 81.60 0 5.26 81.8 20070613 155000.00 155500.00 84.1 78.04 16.01 0 9.06 -42.19 140 140 7.56 21.02 4 4 182.10 81.60 0 4.95 85.0 20070613 155000.00 155500.00 89.2 78.04 16.01 0 9.92 23.46 167 167 8.69 9.86 55 55 182.10 81.60 0 4.50 90.1 20070613 155000.00 155500.00 93.2 78.03 16.01 0 10.46 -3.60 121 121 8.73 4.27 22 22 182.10 81.60 0 3.58 94.2 20070613 155000.00 155500.00 97.3 78.03 16.01 0 10.90 -12.70 114 235 10.16 2.53 25 119 182.10 81.60 0 3.62 98.3 20070613 155000.00 155500.00 100.9 78.02 16.01 0 10.85 -4.34 226 227 9.49 2.66 14 36 182.10 81.60 0 3.27 102.0 20070613 155000.00 155500.00 104.7 78.02 16.01 0 10.87 -0.08 296 279 9.22 2.66 10 23 182.10 81.60 0 2.98 105.8 20070613 155000.00 155500.00 109.1 78.01 16.01 0 10.93 0.36 348 361 9.14 2.75 9 21 182.10 81.60 0 2.70 110.3 20070613 155000.00 155500.00 113.6 78.01 16.01 0 10.92 12.92 374 361 9.10 2.86 9 20 182.10 81.60 0 2.44 114.8 20070613 155000.00 155500.00 118.9 78.00 16.01 0 10.93 12.32 394 351 9.04 2.52 8 17 182.10 81.60 1 2.15 120.1 20070613 155000.00 155500.00 125.6 77.99 16.01 0 10.97 14.77 430 415 8.95 2.18 6 14 182.10 81.60 2 1.83 126.9 20070613 155000.00 155500.00 133.3 77.98 16.00 0 11.04 18.23 519 520 8.99 2.29 7 16 182.10 81.60 4 1.53 134.7 20070613 155000.00 155500.00 141.8 77.97 16.00 0 11.11 14.38 611 632 8.99 2.12 7 17 182.10 81.60 5 1.27 143.3 20070613 155000.00 155500.00 151.2 77.96 16.00 0 11.17 9.97 671 836 9.01 2.08 6 19 182.10 81.60 6 1.04 152.8 20070613 155000.00 155500.00 161.6 77.95 16.00 0 11.21 -1.70 739 1081 9.05 2.21 7 23 182.10 81.60 10 0.81 163.3 20070613 155000.00 155500.00 173.4 77.93 16.00 0 11.26 -3.71 832 1480 9.09 2.34 7 29 182.10 81.60 12 0.59 175.2 20070613 155000.00 155500.00 185.6 77.92 15.99 0 11.32 -9.65 1028 2022 9.17 2.69 9 40 182.10 81.60 16 0.38 187.5 20070613 155000.00 155500.00 199.1 77.90 15.99 0 11.40 -12.27 1109 2601 9.21 2.47 9 46 182.10 81.60 20 0.18 201.2 20070613 155000.00 155500.00 213.5 77.89 15.99 0 11.44 -3.31 1025 2576 9.25 2.71 8 46 182.10 81.60 47 0.00 215.7 20070613 155000.00 155500.00 229.2 77.87 15.98 0 11.45 -13.03 925 2465 9.21 2.48 6 38 182.10 81.60 69 0.00 231.6 20070613 155000.00 155500.00 245.9 77.85 15.98 0 11.42 1.03 908 2385 9.19 2.58 6 38 182.10 81.60 84 0.00 248.5 20070613 155000.00 155500.00 263.0 77.83 15.98 0 11.38 -0.69 893 2394 9.18 2.68 6 40 182.10 81.60 93 0.00 265.7 20070613 155000.00 155500.00 281.6 77.81 15.97 0 11.33 0.93 915 2397 9.17 3.01 7 44 182.10 81.60 97 0.00 284.6 20070613 155000.00 155500.00 301.3 77.79 15.97 0 11.27 6.83 917 2362 9.15 3.31 8 47 182.10 81.60 100 0.00 304.5 20070613 155000.00 155500.00 321.7 77.76 15.97 0 11.23 -1.67 958 2413 9.14 3.67 9 51 182.10 81.60 100 0.00 325.0 20070613 155000.00 155500.00 343.3 77.74 15.96 0 11.18 7.36 947 2519 9.13 3.98 10 59 182.10 81.60 100 0.00 346.9 20070613 155000.00 155500.00 365.9 77.72 15.96 0 11.11 17.73 1013 2510 9.13 4.98 12 70 182.10 81.60 100 0.00 369.6 20070613 155000.00 155500.00 390.1 77.69 15.95 0 11.05 20.29 1038 2523 9.30 9.00 22 125 182.10 81.60 100 0.00 394.1 20070613 155000.00 155500.00 412.0 77.67 15.95 0 11.00 11.12 1099 2673 9.30 10.26 26 147 182.10 81.60 100 0.00 416.2 20070613 155000.00 155500.00 438.0 77.64 15.95 0 10.93 24.82 1252 2683 9.43 18.16 51 249 182.10 81.60 100 0.00 442.4 20070613 155000.00 155500.00 466.9 77.61 15.94 0 10.90 -98.72 1455 2780 9.61 31.61 106 453 182.10 81.60 100 0.00 471.6 20070613 155500.00 160000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 487.69 2756 2756 182.10 81.60 1 5.51 78.2 20070613 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.17 304.36 2899 2899 182.10 81.60 0 5.26 81.8 20070613 155500.00 160000.00 84.6 78.04 16.01 0 9.66 -51.11 1089 1089 9.21 43.26 816 816 182.10 81.60 1 4.95 85.5 20070613 155500.00 160000.00 89.1 78.04 16.01 0 9.75 12.85 111 111 8.97 18.09 75 75 182.10 81.60 1 4.50 90.0 20070613 155500.00 160000.00 93.2 78.03 16.01 0 10.43 -8.37 283 283 8.95 5.05 91 91 182.10 81.60 0 4.21 94.2 20070613 155500.00 160000.00 97.3 78.03 16.01 0 10.86 -13.33 132 235 10.07 2.60 26 109 182.10 81.60 0 3.62 98.3 20070613 155500.00 160000.00 101.0 78.02 16.01 0 10.84 -12.99 241 228 9.48 2.80 16 37 182.10 81.60 0 3.27 102.0 20070613 155500.00 160000.00 104.7 78.02 16.01 0 10.88 5.40 307 306 9.21 2.79 10 24 182.10 81.60 0 2.98 105.8 20070613 155500.00 160000.00 109.2 78.01 16.01 0 10.90 9.76 362 360 9.13 2.91 9 22 182.10 81.60 0 2.70 110.4 20070613 155500.00 160000.00 113.6 78.01 16.01 0 10.91 1.68 377 349 9.11 2.88 9 21 182.10 81.60 0 2.44 114.8 20070613 155500.00 160000.00 118.9 78.00 16.01 0 10.93 3.89 401 371 9.04 2.63 8 18 182.10 81.60 1 2.15 120.1 20070613 155500.00 160000.00 125.6 77.99 16.01 0 10.96 10.08 463 426 8.96 2.26 7 16 182.10 81.60 2 1.83 126.9 20070613 155500.00 160000.00 133.3 77.98 16.00 0 11.02 6.34 539 533 9.00 2.47 8 18 182.10 81.60 3 1.53 134.8 20070613 155500.00 160000.00 141.9 77.97 16.00 0 11.12 6.84 591 614 8.99 2.10 6 16 182.10 81.60 5 1.27 143.4 20070613 155500.00 160000.00 151.2 77.96 16.00 0 11.19 5.07 669 815 9.01 1.99 6 18 182.10 81.60 6 1.04 152.8 20070613 155500.00 160000.00 161.5 77.95 16.00 0 11.25 -0.57 756 1149 9.06 2.10 7 23 182.10 81.60 9 0.81 163.2 20070613 155500.00 160000.00 173.4 77.93 16.00 0 11.29 -8.94 858 1581 9.13 2.30 7 31 182.10 81.60 12 0.59 175.2 20070613 155500.00 160000.00 185.6 77.92 15.99 0 11.35 -9.88 1027 2102 9.19 2.61 9 41 182.10 81.60 16 0.38 187.6 20070613 155500.00 160000.00 199.1 77.90 15.99 0 11.41 -7.07 1139 2695 9.23 2.53 9 49 182.10 81.60 20 0.18 201.2 20070613 155500.00 160000.00 213.5 77.89 15.99 0 11.45 -13.04 1011 2654 9.25 2.70 8 46 182.10 81.60 47 0.00 215.7 20070613 155500.00 160000.00 229.3 77.87 15.98 0 11.47 -7.82 918 2505 9.21 2.40 6 37 182.10 81.60 69 0.00 231.7 20070613 155500.00 160000.00 245.9 77.85 15.98 0 11.44 -1.40 879 2445 9.20 2.38 6 36 182.10 81.60 84 0.00 248.4 20070613 155500.00 160000.00 263.1 77.83 15.98 0 11.40 4.32 883 2467 9.18 2.56 6 39 182.10 81.60 93 0.00 265.8 20070613 155500.00 160000.00 281.6 77.81 15.97 0 11.35 11.90 895 2486 9.16 2.84 6 42 182.10 81.60 97 0.00 284.5 20070613 155500.00 160000.00 301.3 77.79 15.97 0 11.29 9.56 911 2505 9.15 3.11 7 47 182.10 81.60 100 0.00 304.4 20070613 155500.00 160000.00 321.7 77.76 15.97 0 11.23 17.96 913 2606 9.13 3.44 8 54 182.10 81.60 100 0.00 325.0 20070613 155500.00 160000.00 343.2 77.74 15.96 0 11.17 16.86 970 2538 9.13 4.12 10 61 182.10 81.60 100 0.00 346.7 20070613 155500.00 160000.00 366.0 77.72 15.96 0 11.12 15.56 1030 2651 9.12 4.93 12 71 182.10 81.60 100 0.00 369.7 20070613 155500.00 160000.00 390.2 77.69 15.95 0 11.05 -2.01 1035 2678 9.30 8.51 21 127 182.10 81.60 100 0.00 394.2 20070613 155500.00 160000.00 412.1 77.67 15.95 0 10.98 28.18 1218 2695 9.29 11.31 31 155 182.10 81.60 100 0.00 416.3 20070613 155500.00 160000.00 437.8 77.64 15.95 0 10.92 16.61 1195 2667 9.42 17.80 49 247 182.10 81.60 100 0.00 442.3 20070613 155500.00 160000.00 466.9 77.61 15.94 0 10.88 -3.84 1432 2949 9.61 32.15 106 489 182.10 81.60 100 0.00 471.6 20070613 160000.00 160500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.12 468.71 2639 2639 182.10 81.60 1 5.51 78.1 20070613 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.16 305.66 2813 2813 182.10 81.60 0 5.26 81.8 20070613 160000.00 160500.00 84.4 78.04 16.01 0 9.49 135.34 610 610 9.31 53.31 1002 1002 182.10 81.60 0 4.95 85.3 20070613 160000.00 160500.00 89.1 78.04 16.01 0 9.92 19.20 357 357 8.74 12.69 74 74 182.10 81.60 0 4.50 90.1 20070613 160000.00 160500.00 93.2 78.03 16.01 0 10.42 13.21 187 187 8.82 5.02 39 39 182.10 81.60 0 3.89 94.2 20070613 160000.00 160500.00 97.3 78.03 16.01 0 10.66 11.13 252 165 9.65 2.47 33 64 182.10 81.60 0 3.62 98.4 20070613 160000.00 160500.00 101.0 78.02 16.01 0 10.82 -0.75 272 229 9.40 2.81 15 34 182.10 81.60 0 3.27 102.0 20070613 160000.00 160500.00 104.8 78.02 16.01 0 10.88 3.94 329 306 9.18 2.79 10 23 182.10 81.60 0 2.98 105.9 20070613 160000.00 160500.00 109.2 78.01 16.01 0 10.93 8.49 339 364 9.13 2.67 8 21 182.10 81.60 0 2.70 110.3 20070613 160000.00 160500.00 113.6 78.01 16.01 0 10.93 19.31 382 343 9.08 2.65 8 19 182.10 81.60 0 2.44 114.8 20070613 160000.00 160500.00 118.8 78.00 16.01 0 10.95 11.95 407 367 9.03 2.48 7 16 182.10 81.60 1 2.15 120.1 20070613 160000.00 160500.00 125.6 77.99 16.01 0 10.97 14.24 453 434 8.95 2.21 7 15 182.10 81.60 2 1.83 126.9 20070613 160000.00 160500.00 133.3 77.98 16.00 0 11.04 12.12 521 549 9.00 2.29 7 17 182.10 81.60 3 1.53 134.7 20070613 160000.00 160500.00 141.8 77.97 16.00 0 11.16 9.92 590 559 8.98 1.76 6 13 182.10 81.60 6 1.27 143.3 20070613 160000.00 160500.00 151.2 77.96 16.00 0 11.19 5.33 672 806 9.00 1.94 6 17 182.10 81.60 6 1.04 152.8 20070613 160000.00 160500.00 161.5 77.95 16.00 0 11.25 -2.41 747 1182 9.05 2.10 6 23 182.10 81.60 9 0.81 163.2 20070613 160000.00 160500.00 173.3 77.93 16.00 0 11.29 -4.36 836 1648 9.12 2.22 7 31 182.10 81.60 12 0.59 175.1 20070613 160000.00 160500.00 185.6 77.92 15.99 0 11.32 -1.28 1039 2160 9.19 2.70 9 45 182.10 81.60 16 0.38 187.5 20070613 160000.00 160500.00 199.1 77.90 15.99 0 11.38 -0.92 1115 2740 9.22 2.62 9 52 182.10 81.60 21 0.18 201.2 20070613 160000.00 160500.00 213.6 77.89 15.99 0 11.45 -9.07 968 2729 9.25 2.59 7 47 182.10 81.60 47 0.00 215.8 20070613 160000.00 160500.00 229.3 77.87 15.98 0 11.46 -3.13 916 2617 9.22 2.34 6 40 182.10 81.60 69 0.00 231.6 20070613 160000.00 160500.00 245.9 77.85 15.98 0 11.44 -3.74 908 2506 9.20 2.49 6 38 182.10 81.60 84 0.00 248.5 20070613 160000.00 160500.00 263.1 77.83 15.98 0 11.39 -2.93 898 2514 9.17 2.62 6 40 182.10 81.60 93 0.00 265.8 20070613 160000.00 160500.00 281.6 77.81 15.97 0 11.33 6.59 914 2519 9.17 2.89 7 44 182.10 81.60 97 0.00 284.5 20070613 160000.00 160500.00 301.3 77.79 15.97 0 11.27 0.89 934 2529 9.14 3.34 8 49 182.10 81.60 100 0.00 304.4 20070613 160000.00 160500.00 321.8 77.76 15.97 0 11.23 5.12 936 2642 9.14 3.52 8 55 182.10 81.60 100 0.00 325.1 20070613 160000.00 160500.00 343.3 77.74 15.96 0 11.17 17.58 981 2673 9.13 4.16 10 65 182.10 81.60 100 0.00 346.8 20070613 160000.00 160500.00 365.9 77.72 15.96 0 11.10 11.38 1061 2696 9.14 5.29 13 79 182.10 81.60 100 0.00 369.7 20070613 160000.00 160500.00 390.2 77.69 15.95 0 11.02 29.40 1106 2682 9.30 9.76 25 141 182.10 81.60 100 0.00 394.2 20070613 160000.00 160500.00 411.9 77.67 15.95 0 10.98 21.57 1119 2784 9.31 11.05 29 165 182.10 81.60 100 0.00 416.1 20070613 160000.00 160500.00 437.9 77.64 15.95 0 10.94 25.68 1236 2822 9.44 18.22 50 262 182.10 81.60 100 0.00 442.3 20070613 160000.00 160500.00 466.3 77.61 15.94 0 10.80 28.70 1340 2706 9.62 39.15 124 559 182.10 81.60 100 0.00 471.1 20070613 160500.00 161000.00 76.8 78.05 16.02 2 9.00 -0.00 187 187 10.34 1321.65 4469 4469 182.10 81.60 1 5.51 77.6 20070613 160500.00 161000.00 80.3 78.05 16.02 2 9.00 -0.00 161 161 10.50 1089.22 6161 6161 182.10 81.60 0 5.27 81.1 20070613 160500.00 161000.00 84.8 78.04 16.01 2 9.00 -0.00 142 142 10.27 522.94 4512 4512 182.10 81.60 0 4.96 85.7 20070613 160500.00 161000.00 88.7 78.04 16.01 0 9.59 -49.98 55 55 8.58 9.97 5 5 182.10 81.60 0 4.52 89.7 20070613 160500.00 161000.00 93.1 78.03 16.01 0 10.56 23.75 1309 1309 9.85 32.72 328 328 182.10 81.60 1 4.79 94.1 20070613 160500.00 161000.00 97.9 78.02 16.01 0 11.17 -18.16 65 283 10.94 7.21 45 412 182.10 81.60 0 3.62 98.9 20070613 160500.00 161000.00 101.2 78.02 16.01 0 10.91 -2.18 237 315 9.79 10.09 28 82 182.10 81.60 0 3.27 102.3 20070613 160500.00 161000.00 104.8 78.02 16.01 0 10.91 17.61 309 355 9.52 7.46 18 48 182.10 81.60 0 2.99 105.9 20070613 160500.00 161000.00 109.2 78.01 16.01 0 10.94 16.41 342 384 9.51 5.46 16 46 182.10 81.60 0 2.70 110.4 20070613 160500.00 161000.00 113.8 78.00 16.01 0 10.89 10.32 382 330 9.45 7.17 19 42 182.10 81.60 0 2.44 115.0 20070613 160500.00 161000.00 119.0 78.00 16.01 0 10.92 20.29 393 360 9.40 5.72 16 38 182.10 81.60 1 2.15 120.3 20070613 160500.00 161000.00 125.7 77.99 16.01 0 10.93 15.64 473 414 9.30 5.77 16 35 182.10 81.60 2 1.83 127.0 20070613 160500.00 161000.00 133.6 77.98 16.00 0 11.02 11.00 516 538 9.31 5.40 15 36 182.10 81.60 3 1.53 135.0 20070613 160500.00 161000.00 141.8 77.97 16.00 0 11.17 12.38 527 520 9.28 3.63 10 23 182.10 81.60 6 1.28 143.3 20070613 160500.00 161000.00 151.3 77.96 16.00 0 11.23 4.88 665 746 9.29 3.73 10 27 182.10 81.60 6 1.04 152.9 20070613 160500.00 161000.00 161.5 77.95 16.00 0 11.22 -6.07 725 1133 9.35 4.44 11 41 182.10 81.60 9 0.82 163.2 20070613 160500.00 161000.00 173.6 77.93 16.00 0 11.24 -0.09 884 1510 9.43 5.04 14 58 182.10 81.60 12 0.59 175.4 20070613 160500.00 161000.00 185.9 77.92 15.99 0 11.29 -0.73 1061 2073 9.45 4.93 16 73 182.10 81.60 16 0.39 187.8 20070613 160500.00 161000.00 199.4 77.90 15.99 0 11.36 3.73 1194 2602 9.42 4.12 14 70 182.10 81.60 21 0.18 201.4 20070613 160500.00 161000.00 213.8 77.89 15.99 0 11.45 -9.86 984 2634 9.33 2.87 10 59 182.10 81.60 47 0.00 216.1 20070613 160500.00 161000.00 229.2 77.87 15.98 0 11.48 -4.20 896 2531 9.21 2.24 6 36 182.10 81.60 69 0.00 231.6 20070613 160500.00 161000.00 246.0 77.85 15.98 0 11.46 -8.35 879 2466 9.20 2.31 6 36 182.10 81.60 82 0.00 248.5 20070613 160500.00 161000.00 263.1 77.83 15.98 0 11.41 -1.21 893 2405 9.19 2.52 6 38 182.10 81.60 92 0.00 265.8 20070613 160500.00 161000.00 281.5 77.81 15.97 0 11.35 -1.68 905 2436 9.17 2.84 7 41 182.10 81.60 97 0.00 284.5 20070613 160500.00 161000.00 301.3 77.79 15.97 0 11.30 3.28 897 2487 9.16 3.12 7 47 182.10 81.60 100 0.00 304.4 20070613 160500.00 161000.00 321.7 77.76 15.97 0 11.23 9.47 946 2504 9.14 3.71 9 54 182.10 81.60 100 0.00 325.1 20070613 160500.00 161000.00 343.3 77.74 15.96 0 11.17 6.83 978 2546 9.13 4.15 10 61 182.10 81.60 100 0.00 346.8 20070613 160500.00 161000.00 365.9 77.72 15.96 0 11.11 26.48 1039 2571 9.14 5.11 13 73 182.10 81.60 100 0.00 369.7 20070613 160500.00 161000.00 390.1 77.69 15.95 0 11.04 21.60 1068 2617 9.29 9.16 22 128 182.10 81.60 100 0.00 394.0 20070613 160500.00 161000.00 412.1 77.67 15.95 0 10.99 3.39 1148 2653 9.29 10.65 28 147 182.10 81.60 100 0.00 416.3 20070613 160500.00 161000.00 437.9 77.64 15.95 0 10.93 22.24 1213 2719 9.43 17.05 48 248 182.10 81.60 100 0.00 442.3 20070613 160500.00 161000.00 466.6 77.61 15.94 0 10.83 13.49 1318 2708 9.60 35.31 109 499 182.10 81.60 100 0.00 471.4 20070613 161000.00 161029.99 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.59 2042.55 7976 7976 182.10 81.60 0 5.51 78.1 20070613 161000.00 161029.99 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.61 1275.02 7807 7807 182.10 81.60 0 5.27 81.8 20070613 161000.00 161029.99 84.8 78.04 16.01 0 10.22 -125.76 1522 1522 9.78 39.48 938 938 182.10 81.60 0 4.96 85.7 20070613 161000.00 161029.99 89.1 78.04 16.01 0 10.15 -50.47 473 473 9.38 32.18 196 196 182.10 81.60 0 4.52 90.1 20070613 161000.00 161029.99 93.1 78.03 16.01 0 10.49 58.60 217 217 9.57 15.00 164 164 182.10 81.60 0 4.00 94.1 20070613 161000.00 161029.99 97.0 78.03 16.01 0 10.46 18.61 451 49 9.94 9.39 210 178 182.10 81.60 0 3.62 98.1 20070613 161000.00 161029.99 101.1 78.02 16.01 0 10.64 -14.25 458 107 9.78 10.96 108 110 182.10 81.60 0 3.27 102.2 20070613 161000.00 161029.99 104.6 78.02 16.01 0 10.73 -38.17 404 218 9.66 12.74 59 91 182.10 81.60 0 2.99 105.7 20070613 161000.00 161029.99 109.1 78.01 16.01 0 10.87 -12.89 340 320 9.67 10.95 34 77 182.10 81.60 0 2.70 110.3 20070613 161000.00 161029.99 113.6 78.01 16.01 0 10.92 22.47 296 350 9.70 10.19 27 73 182.10 81.60 0 2.44 114.8 20070613 161000.00 161029.99 118.9 78.00 16.01 0 10.94 33.36 307 356 9.57 8.50 21 56 182.10 81.60 1 2.15 120.1 20070613 161000.00 161029.99 125.6 77.99 16.01 0 10.91 23.41 396 384 9.45 7.65 22 50 182.10 81.60 2 1.83 126.9 20070613 161000.00 161029.99 133.2 77.98 16.00 0 11.01 3.47 649 534 9.52 9.48 30 63 182.10 81.60 3 1.53 134.7 20070613 161000.00 161029.99 142.1 77.97 16.00 0 11.24 -7.54 501 498 9.50 4.68 14 33 182.10 81.60 6 1.28 143.6 20070613 161000.00 161029.99 151.2 77.96 16.00 0 11.18 38.43 515 748 9.54 5.87 16 53 182.10 81.60 6 1.04 152.8 20070613 161000.00 161029.99 161.8 77.95 16.00 0 11.20 10.18 734 1243 9.56 7.90 22 84 182.10 81.60 9 0.82 163.5 20070613 161000.00 161029.99 173.5 77.93 16.00 0 11.25 -3.76 872 1718 9.59 8.08 23 104 182.10 81.60 12 0.59 175.3 20070613 161000.00 161029.99 186.1 77.92 15.99 0 11.28 20.77 1015 2236 9.60 7.59 27 135 182.10 81.60 16 0.39 188.0 20070613 161000.00 161029.99 198.8 77.90 15.99 0 11.34 9.19 1118 2740 9.63 7.36 29 157 182.10 81.60 21 0.18 200.8 20070613 161000.00 161029.99 213.6 77.89 15.99 0 11.46 6.70 983 2882 9.66 6.51 21 134 182.10 81.60 47 0.00 215.9 20070613 161000.00 161029.99 229.0 77.87 15.98 0 11.46 -19.27 922 2664 9.65 6.05 17 110 182.10 81.60 68 0.00 231.4 20070613 161000.00 161029.99 246.0 77.85 15.98 0 11.40 -10.98 923 2498 9.64 7.00 17 110 182.10 81.60 82 0.00 248.6 20070613 161000.00 161029.99 262.9 77.83 15.98 0 11.40 7.27 825 2623 9.61 5.99 15 109 182.10 81.60 92 0.00 265.7 20070613 161000.00 161029.99 281.7 77.81 15.97 0 11.28 -18.68 979 2485 9.60 8.89 23 137 182.10 81.60 97 0.00 284.6 20070613 161000.00 161029.99 301.4 77.79 15.97 0 11.28 11.33 895 2726 9.58 8.12 19 138 182.10 81.60 100 0.00 304.5 20070613 161000.00 161029.99 321.7 77.76 15.97 0 11.21 27.99 958 2657 9.55 10.22 24 154 182.10 81.60 100 0.00 325.1 20070613 161000.00 161029.99 343.4 77.74 15.96 0 11.16 -32.07 902 2838 9.54 10.12 23 175 182.10 81.60 100 0.00 347.0 20070613 161000.00 161029.99 365.9 77.72 15.96 0 11.06 15.86 948 2851 9.55 13.01 32 231 182.10 81.60 100 0.00 369.6 20070613 161000.00 161029.99 390.4 77.69 15.95 0 10.99 -37.77 1150 2566 9.62 20.94 61 312 182.10 81.60 100 0.00 394.3 20070613 161000.00 161029.99 412.7 77.67 15.95 0 10.94 -86.66 1124 2935 9.61 21.60 63 386 182.10 81.60 100 0.00 416.9 20070613 161000.00 161029.99 439.3 77.64 15.95 0 10.91 -143.90 1444 3385 9.76 42.01 119 657 182.10 81.60 100 0.00 443.7 20070613 161000.00 161029.99 466.5 77.61 15.94 0 11.04 -261.70 3804 5877 10.02 96.35 522 1800 182.10 81.60 100 0.00 471.2 20070613 161918.00 162000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.51 1275.84 6642 6642 182.10 81.60 0 5.51 78.1 20070613 161918.00 162000.00 80.8 78.05 16.01 2 9.00 -0.00 161 161 10.48 843.52 5895 5895 182.10 81.60 1 5.27 81.6 20070613 161918.00 162000.00 85.3 78.04 16.01 0 8.65 81.05 32 32 7.64 77.61 3 3 182.10 81.60 0 4.96 86.2 20070613 161918.00 162000.00 89.3 78.04 16.01 0 10.20 -42.88 924 924 9.21 29.50 177 177 182.10 81.60 0 4.52 90.2 20070613 161918.00 162000.00 92.9 78.03 16.01 0 10.54 -21.75 283 283 9.39 8.27 195 195 182.10 81.60 0 4.21 93.9 20070613 161918.00 162000.00 97.5 78.02 16.01 0 10.69 -21.75 254 217 10.07 7.22 83 191 182.10 81.60 0 3.62 98.5 20070613 161918.00 162000.00 101.1 78.02 16.01 0 10.92 22.01 182 298 9.95 7.62 29 105 182.10 81.60 0 3.27 102.2 20070613 161918.00 162000.00 104.8 78.02 16.01 0 10.85 -13.19 304 315 9.54 7.84 24 59 182.10 81.60 0 2.99 105.9 20070613 161918.00 162000.00 109.0 78.01 16.01 0 10.95 32.49 230 355 9.61 5.73 15 53 182.10 81.60 0 2.70 110.2 20070613 161918.00 162000.00 113.4 78.01 16.01 0 10.90 22.28 339 356 9.47 6.87 19 47 182.10 81.60 0 2.44 114.6 20070613 161918.00 162000.00 118.8 78.00 16.01 0 10.90 13.02 355 374 9.37 6.09 16 40 182.10 81.60 1 2.15 120.1 20070613 161918.00 162000.00 125.4 77.99 16.01 0 10.94 11.73 468 437 9.30 5.14 16 36 182.10 81.60 2 1.83 126.8 20070613 161918.00 162000.00 133.1 77.98 16.00 0 11.06 16.14 521 527 9.36 4.87 15 36 182.10 81.60 3 1.53 134.5 20070613 161918.00 162000.00 142.1 77.97 16.00 0 11.18 34.77 525 431 9.28 3.52 10 21 182.10 81.60 6 1.28 143.6 20070613 161918.00 162000.00 151.1 77.96 16.00 0 11.16 -10.45 549 832 9.34 4.50 12 40 182.10 81.60 6 1.04 152.7 20070613 161918.00 162000.00 161.5 77.95 16.00 0 11.19 -12.41 739 1189 9.42 4.80 16 61 182.10 81.60 9 0.82 163.2 20070613 161918.00 162000.00 173.5 77.93 16.00 0 11.19 -31.05 844 1503 9.44 6.41 18 75 182.10 81.60 12 0.59 175.3 20070613 161918.00 162000.00 185.9 77.92 15.99 0 11.25 4.08 947 2131 9.46 5.64 20 99 182.10 81.60 16 0.39 187.9 20070613 161918.00 162000.00 199.1 77.90 15.99 0 11.30 -23.27 1104 2547 9.49 5.96 22 112 182.10 81.60 21 0.18 201.2 20070613 161918.00 162000.00 213.4 77.89 15.99 0 11.36 1.25 985 2422 9.53 6.54 18 101 182.10 81.60 47 0.00 215.7 20070613 161918.00 162000.00 229.0 77.87 15.98 0 11.39 -13.19 934 2440 9.51 5.45 14 85 182.10 81.60 68 0.00 231.4 20070613 161918.00 162000.00 246.1 77.85 15.98 0 11.38 0.45 861 2622 9.46 5.23 12 85 182.10 81.60 82 0.00 248.6 20070613 161918.00 162000.00 263.0 77.83 15.98 0 11.36 -22.46 930 2463 9.45 5.77 14 83 182.10 81.60 91 0.00 265.8 20070613 161918.00 162000.00 281.5 77.81 15.97 0 11.30 -18.08 921 2425 9.46 5.89 15 89 182.10 81.60 97 0.00 284.4 20070613 161918.00 162000.00 301.4 77.79 15.97 0 11.23 -8.66 943 2404 9.43 7.07 17 100 182.10 81.60 100 0.00 304.5 20070613 161918.00 162000.00 321.6 77.76 15.97 0 11.17 22.62 977 2535 9.44 8.20 20 125 182.10 81.60 100 0.00 324.9 20070613 161918.00 162000.00 343.2 77.74 15.96 0 11.13 -9.83 908 2577 9.43 8.83 20 134 182.10 81.60 100 0.00 346.7 20070613 161918.00 162000.00 365.8 77.72 15.96 0 11.07 -7.46 1057 2484 9.42 10.99 28 153 182.10 81.60 100 0.00 369.5 20070613 161918.00 162000.00 390.3 77.69 15.95 0 10.97 37.55 1173 2759 9.58 22.27 61 328 182.10 81.60 100 0.00 394.3 20070613 161918.00 162000.00 411.9 77.67 15.95 0 10.92 16.63 1253 2558 9.54 26.73 75 342 182.10 81.60 100 0.00 416.1 20070613 161918.00 162000.00 437.8 77.64 15.95 0 10.90 133.41 1357 2746 9.72 39.10 116 534 182.10 81.60 100 0.00 442.2 20070613 161918.00 162000.00 467.1 77.61 15.94 0 10.90 -16.25 1050 2675 9.92 55.76 145 826 182.10 81.60 100 0.00 471.8 20070613 162000.00 162500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.11 497.69 2630 2630 182.10 81.60 0 5.51 78.0 20070613 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.18 321.92 2943 2943 182.10 81.60 1 5.27 81.8 20070613 162000.00 162500.00 84.6 78.04 16.01 0 8.53 -122.81 2 2 9.03 2.57 6 6 182.10 81.60 0 4.96 85.5 20070613 162000.00 162500.00 88.7 78.04 16.01 0 9.81 -20.01 44 44 9.92 10.64 143 143 182.10 81.60 0 4.52 89.6 20070613 162000.00 162500.00 93.4 78.03 16.01 0 10.54 -2.95 296 296 9.09 4.10 124 124 182.10 81.60 0 4.33 94.4 20070613 162000.00 162500.00 97.3 78.03 16.01 0 10.90 -6.55 130 264 10.07 2.71 24 108 182.10 81.60 0 3.62 98.3 20070613 162000.00 162500.00 100.9 78.02 16.01 0 10.90 1.47 199 283 9.55 3.08 13 42 182.10 81.60 0 3.27 102.0 20070613 162000.00 162500.00 104.7 78.02 16.01 0 10.88 8.87 313 332 9.20 2.97 10 25 182.10 81.60 0 2.99 105.8 20070613 162000.00 162500.00 109.1 78.01 16.01 0 10.88 7.99 370 353 9.13 3.08 10 23 182.10 81.60 0 2.70 110.3 20070613 162000.00 162500.00 113.6 78.01 16.01 0 10.88 2.42 401 320 9.08 3.03 10 20 182.10 81.60 0 2.44 114.8 20070613 162000.00 162500.00 118.9 78.00 16.01 0 10.93 12.88 382 356 9.04 2.59 7 17 182.10 81.60 1 2.15 120.1 20070613 162000.00 162500.00 125.5 77.99 16.01 0 10.95 11.33 469 427 8.95 2.29 7 16 182.10 81.60 2 1.83 126.8 20070613 162000.00 162500.00 133.3 77.98 16.00 0 11.14 21.10 527 467 8.98 1.74 6 12 182.10 81.60 3 1.53 134.7 20070613 162000.00 162500.00 142.1 77.97 16.00 0 11.15 10.33 526 462 8.98 1.65 5 12 182.10 81.60 6 1.28 143.6 20070613 162000.00 162500.00 151.2 77.96 16.00 0 11.14 0.79 660 821 9.01 2.16 7 19 182.10 81.60 6 1.04 152.8 20070613 162000.00 162500.00 161.6 77.95 16.00 0 11.19 3.02 747 1150 9.05 2.38 7 25 182.10 81.60 9 0.82 163.3 20070613 162000.00 162500.00 173.4 77.93 16.00 0 11.22 7.88 837 1554 9.10 2.61 8 34 182.10 81.60 12 0.59 175.3 20070613 162000.00 162500.00 185.6 77.92 15.99 0 11.24 12.90 992 1982 9.15 3.07 10 45 182.10 81.60 16 0.39 187.6 20070613 162000.00 162500.00 199.1 77.90 15.99 0 11.31 -4.69 1141 2572 9.18 3.09 11 54 182.10 81.60 21 0.18 201.2 20070613 162000.00 162500.00 213.6 77.89 15.99 0 11.41 5.11 966 2592 9.23 2.67 8 46 182.10 81.60 47 0.00 215.8 20070613 162000.00 162500.00 229.2 77.87 15.98 0 11.43 -10.44 899 2548 9.18 2.39 6 38 182.10 81.60 68 0.00 231.6 20070613 162000.00 162500.00 245.9 77.85 15.98 0 11.41 -11.04 902 2465 9.18 2.50 6 38 182.10 81.60 82 0.00 248.5 20070613 162000.00 162500.00 263.1 77.83 15.98 0 11.36 -16.17 904 2439 9.16 2.76 6 40 182.10 81.60 91 0.00 265.8 20070613 162000.00 162500.00 281.5 77.81 15.97 0 11.32 -8.94 907 2431 9.14 2.93 7 42 182.10 81.60 97 0.00 284.5 20070613 162000.00 162500.00 301.2 77.79 15.97 0 11.25 -13.23 916 2513 9.13 3.33 8 49 182.10 81.60 100 0.00 304.4 20070613 162000.00 162500.00 321.7 77.76 15.97 0 11.20 2.63 940 2511 9.12 3.71 9 54 182.10 81.60 100 0.00 325.1 20070613 162000.00 162500.00 343.3 77.74 15.96 0 11.15 5.57 965 2623 9.12 4.20 10 63 182.10 81.60 100 0.00 346.8 20070613 162000.00 162500.00 366.0 77.72 15.96 0 11.08 8.73 1032 2640 9.12 5.33 13 78 182.10 81.60 100 0.00 369.7 20070613 162000.00 162500.00 390.3 77.69 15.95 0 11.02 19.83 1076 2626 9.29 9.25 23 133 182.10 81.60 100 0.00 394.3 20070613 162000.00 162500.00 411.9 77.67 15.95 0 10.98 5.09 1100 2671 9.27 10.55 26 147 182.10 81.60 100 0.00 416.1 20070613 162000.00 162500.00 437.8 77.64 15.95 0 10.90 27.62 1188 2628 9.41 18.26 50 253 182.10 81.60 100 0.00 442.3 20070613 162000.00 162500.00 466.8 77.61 15.94 0 10.83 -0.90 1280 2581 9.60 34.60 105 474 182.10 81.60 100 0.00 471.5 20070613 162500.00 163000.00 77.0 78.05 16.02 2 9.00 -0.00 187 187 10.38 769.79 4863 4863 182.10 81.60 0 5.51 77.9 20070613 162500.00 163000.00 80.9 78.05 16.01 2 9.30 -0.00 161 161 10.32 187.74 2117 2117 182.10 81.60 0 5.27 81.8 20070613 162500.00 163000.00 85.1 78.04 16.01 0 9.33 -1.62 143 143 7.82 24.67 4 4 182.10 81.60 0 4.96 86.0 20070613 162500.00 163000.00 89.1 78.04 16.01 0 9.92 31.02 149 149 9.02 12.39 96 96 182.10 81.60 0 4.52 90.0 20070613 162500.00 163000.00 93.1 78.03 16.01 0 10.49 -4.51 184 184 9.26 5.12 105 105 182.10 81.60 0 4.12 94.1 20070613 162500.00 163000.00 97.3 78.03 16.01 0 11.00 -5.86 89 280 10.46 3.87 31 211 182.10 81.60 0 3.62 98.4 20070613 162500.00 163000.00 101.0 78.02 16.01 0 10.94 3.85 179 300 9.73 4.15 17 63 182.10 81.60 0 3.27 102.1 20070613 162500.00 163000.00 104.6 78.02 16.01 0 10.89 -2.28 259 325 9.39 4.18 13 36 182.10 81.60 0 2.99 105.7 20070613 162500.00 163000.00 109.2 78.01 16.01 0 10.90 13.55 306 358 9.26 4.14 11 29 182.10 81.60 0 2.70 110.3 20070613 162500.00 163000.00 113.4 78.01 16.01 0 10.90 11.12 341 331 9.21 4.20 11 25 182.10 81.60 0 2.44 114.7 20070613 162500.00 163000.00 118.8 78.00 16.01 0 11.12 12.83 348 291 9.25 2.10 7 14 182.10 81.60 0 2.15 120.0 20070613 162500.00 163000.00 125.6 77.99 16.01 0 11.10 16.95 405 323 9.06 1.98 6 12 182.10 81.60 2 1.83 126.9 20070613 162500.00 163000.00 133.5 77.98 16.00 0 11.09 14.03 461 409 9.08 2.41 7 15 182.10 81.60 3 1.53 134.9 20070613 162500.00 163000.00 141.9 77.97 16.00 0 11.11 20.61 538 573 9.06 2.69 7 17 182.10 81.60 6 1.28 143.4 20070613 162500.00 163000.00 151.1 77.96 16.00 0 11.12 10.79 615 793 9.10 2.92 8 24 182.10 81.60 6 1.04 152.7 20070613 162500.00 163000.00 161.7 77.95 16.00 0 11.18 14.17 727 1135 9.14 2.88 8 31 182.10 81.60 9 0.82 163.4 20070613 162500.00 163000.00 173.6 77.93 16.00 0 11.21 13.31 830 1512 9.20 3.30 10 43 182.10 81.60 12 0.59 175.4 20070613 162500.00 163000.00 185.8 77.92 15.99 0 11.25 5.03 978 1997 9.19 3.35 11 50 182.10 81.60 16 0.39 187.7 20070613 162500.00 163000.00 199.1 77.90 15.99 0 11.35 -5.18 1158 2546 9.20 2.94 10 51 182.10 81.60 21 0.18 201.2 20070613 162500.00 163000.00 213.6 77.89 15.99 0 11.45 -22.72 987 2581 9.23 2.61 7 44 182.10 81.60 47 0.00 215.9 20070613 162500.00 163000.00 229.2 77.87 15.98 0 11.47 -17.30 903 2495 9.20 2.27 6 36 182.10 81.60 67 0.00 231.6 20070613 162500.00 163000.00 245.9 77.85 15.98 0 11.42 -23.11 895 2385 9.19 2.51 6 37 182.10 81.60 82 0.00 248.5 20070613 162500.00 163000.00 263.1 77.83 15.98 0 11.38 -30.79 903 2367 9.17 2.68 6 39 182.10 81.60 91 0.00 265.8 20070613 162500.00 163000.00 281.7 77.81 15.97 0 11.31 -18.12 932 2365 9.16 3.06 7 43 182.10 81.60 97 0.00 284.6 20070613 162500.00 163000.00 301.2 77.79 15.97 0 11.26 -3.67 938 2380 9.14 3.42 8 48 182.10 81.60 100 0.00 304.3 20070613 162500.00 163000.00 321.7 77.76 15.97 0 11.19 3.87 964 2384 9.13 3.95 9 55 182.10 81.60 100 0.00 325.1 20070613 162500.00 163000.00 343.3 77.74 15.96 0 11.15 7.56 957 2467 9.12 4.26 10 61 182.10 81.60 100 0.00 346.8 20070613 162500.00 163000.00 366.0 77.72 15.96 0 11.09 -1.49 1010 2518 9.12 5.13 13 73 182.10 81.60 100 0.00 369.7 20070613 162500.00 163000.00 390.1 77.69 15.95 0 11.02 12.05 1071 2521 9.28 9.43 23 127 182.10 81.60 100 0.00 394.1 20070613 162500.00 163000.00 412.1 77.67 15.95 0 10.96 9.51 1183 2609 9.29 11.64 31 155 182.10 81.60 100 0.00 416.3 20070613 162500.00 163000.00 437.9 77.64 15.95 0 10.92 5.22 1250 2676 9.42 18.76 51 250 182.10 81.60 100 0.00 442.4 20070613 162500.00 163000.00 466.8 77.61 15.94 0 10.88 -28.18 1196 2637 9.61 30.00 91 445 182.10 81.60 100 0.00 471.5 20070613 163000.00 163500.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.30 661.76 4005 4005 182.10 81.60 0 5.51 78.2 20070613 163000.00 163500.00 81.1 78.05 16.01 2 9.00 -0.00 161 161 10.33 497.28 4114 4114 182.10 81.60 0 5.27 82.0 20070613 163000.00 163500.00 84.5 78.04 16.01 0 9.27 -178.53 122 122 7.76 21.39 4 4 182.10 81.60 0 4.96 85.4 20070613 163000.00 163500.00 89.2 78.04 16.01 0 10.65 268.17 475 475 9.71 8.04 113 113 182.10 81.60 0 4.52 90.2 20070613 163000.00 163500.00 93.1 78.03 16.01 0 10.48 -22.79 184 184 9.14 6.33 88 88 182.10 81.60 0 4.07 94.1 20070613 163000.00 163500.00 97.4 78.03 16.01 0 10.66 5.61 285 191 9.75 4.31 49 95 182.10 81.60 0 3.62 98.4 20070613 163000.00 163500.00 101.0 78.02 16.01 0 10.86 0.21 217 270 9.61 4.45 18 53 182.10 81.60 0 3.27 102.0 20070613 163000.00 163500.00 104.7 78.02 16.01 0 10.84 4.23 357 314 9.27 4.28 15 33 182.10 81.60 0 2.99 105.8 20070613 163000.00 163500.00 108.9 78.01 16.01 0 10.95 -4.73 335 360 9.30 3.48 11 29 182.10 81.60 0 2.70 110.0 20070613 163000.00 163500.00 113.6 78.01 16.01 0 11.47 5.82 348 245 9.42 1.00 5 8 182.10 81.60 0 2.44 114.8 20070613 163000.00 163500.00 119.3 78.00 16.01 0 10.99 2.04 296 295 9.19 2.61 7 17 182.10 81.60 0 2.15 120.5 20070613 163000.00 163500.00 125.6 77.99 16.01 0 10.96 6.66 412 383 9.06 2.81 8 18 182.10 81.60 2 1.83 126.9 20070613 163000.00 163500.00 133.3 77.98 16.00 0 11.09 15.53 466 434 9.08 2.38 7 15 182.10 81.60 3 1.53 134.7 20070613 163000.00 163500.00 142.2 77.97 16.00 0 11.12 3.53 559 580 9.13 2.64 8 20 182.10 81.60 6 1.28 143.7 20070613 163000.00 163500.00 151.1 77.96 16.00 0 11.13 -0.69 631 839 9.08 2.66 7 23 182.10 81.60 6 1.04 152.7 20070613 163000.00 163500.00 161.7 77.95 16.00 0 11.19 3.32 735 1154 9.13 2.79 8 29 182.10 81.60 9 0.82 163.4 20070613 163000.00 163500.00 173.4 77.93 16.00 0 11.23 -5.43 842 1538 9.18 3.03 9 38 182.10 81.60 12 0.59 175.3 20070613 163000.00 163500.00 185.7 77.92 15.99 0 11.29 -15.43 996 2011 9.24 3.24 11 50 182.10 81.60 16 0.39 187.6 20070613 163000.00 163500.00 199.1 77.90 15.99 0 11.39 -28.38 1164 2627 9.26 2.97 11 54 182.10 81.60 21 0.18 201.2 20070613 163000.00 163500.00 213.6 77.89 15.99 0 11.46 -32.30 1033 2585 9.29 2.91 9 48 182.10 81.60 47 0.00 215.8 20070613 163000.00 163500.00 229.3 77.87 15.98 0 11.46 -35.63 936 2492 9.23 2.54 7 40 182.10 81.60 67 0.00 231.7 20070613 163000.00 163500.00 245.9 77.85 15.98 0 11.41 -36.00 911 2396 9.22 2.78 7 41 182.10 81.60 82 0.00 248.5 20070613 163000.00 163500.00 263.2 77.83 15.98 0 11.35 -24.26 922 2395 9.19 3.14 7 44 182.10 81.60 91 0.00 265.9 20070613 163000.00 163500.00 281.6 77.81 15.97 0 11.30 -23.20 923 2375 9.17 3.39 8 47 182.10 81.60 97 0.00 284.5 20070613 163000.00 163500.00 301.3 77.79 15.97 0 11.24 -2.37 943 2381 9.16 3.74 9 53 182.10 81.60 100 0.00 304.4 20070613 163000.00 163500.00 321.7 77.76 15.97 0 11.17 -5.57 964 2433 9.13 4.19 10 58 182.10 81.60 100 0.00 325.1 20070613 163000.00 163500.00 343.3 77.74 15.96 0 11.13 -13.55 1003 2492 9.13 4.74 11 67 182.10 81.60 100 0.00 346.9 20070613 163000.00 163500.00 365.9 77.72 15.96 0 11.08 -6.97 1008 2571 9.13 5.30 13 77 182.10 81.60 100 0.00 369.7 20070613 163000.00 163500.00 390.1 77.69 15.95 0 11.04 -11.87 1078 2591 9.30 9.30 23 128 182.10 81.60 100 0.00 394.1 20070613 163000.00 163500.00 411.9 77.67 15.95 0 10.97 -28.68 1217 2504 9.29 12.05 32 151 182.10 81.60 100 0.00 416.1 20070613 163000.00 163500.00 438.0 77.64 15.95 0 10.91 9.68 1203 2707 9.44 18.86 51 265 182.10 81.60 100 0.00 442.4 20070613 163000.00 163500.00 466.8 77.61 15.94 0 10.79 -52.18 1625 2531 9.60 41.44 156 545 182.10 81.60 100 0.00 471.5 20070613 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.12 504.15 2703 2703 182.10 81.60 0 5.51 78.1 20070613 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.20 333.70 3113 3113 182.10 81.60 0 5.27 81.7 20070613 163500.00 164000.00 84.7 78.04 16.01 0 9.02 245.89 142 142 7.02 7.63 1 1 182.10 81.60 0 4.96 85.6 20070613 163500.00 164000.00 88.4 78.04 16.01 0 9.71 -53.63 80 80 8.83 21.69 149 149 182.10 81.60 0 4.52 89.4 20070613 163500.00 164000.00 93.2 78.03 16.01 0 10.49 -22.70 136 136 8.81 4.39 27 27 182.10 81.60 0 3.71 94.2 20070613 163500.00 164000.00 97.3 78.03 16.01 0 10.81 -6.20 176 251 9.89 2.93 27 94 182.10 81.60 0 3.62 98.3 20070613 163500.00 164000.00 101.0 78.02 16.01 0 10.84 4.10 256 275 9.47 3.32 16 43 182.10 81.60 0 3.27 102.1 20070613 163500.00 164000.00 104.7 78.02 16.01 0 10.86 14.51 314 317 9.23 3.07 11 27 182.10 81.60 0 2.99 105.8 20070613 163500.00 164000.00 108.9 78.01 16.01 0 10.95 7.93 312 346 9.17 2.75 8 21 182.10 81.60 0 2.70 110.1 20070613 163500.00 164000.00 113.7 78.00 16.01 0 11.31 7.69 338 246 9.18 1.00 4 7 182.10 81.60 0 2.44 115.0 20070613 163500.00 164000.00 119.1 78.00 16.01 0 10.94 13.37 341 311 9.07 2.35 7 16 182.10 81.60 0 2.15 120.4 20070613 163500.00 164000.00 125.5 77.99 16.01 0 10.93 12.76 431 417 8.98 2.46 7 17 182.10 81.60 2 1.83 126.8 20070613 163500.00 164000.00 133.3 77.98 16.00 0 11.05 16.95 473 462 9.01 2.17 6 15 182.10 81.60 3 1.53 134.7 20070613 163500.00 164000.00 142.0 77.97 16.00 0 11.11 9.42 525 538 9.01 2.02 6 14 182.10 81.60 6 1.28 143.5 20070613 163500.00 164000.00 151.1 77.96 16.00 0 11.15 -3.45 627 831 9.03 2.24 6 20 182.10 81.60 6 1.04 152.7 20070613 163500.00 164000.00 161.6 77.95 16.00 0 11.20 1.20 740 1151 9.06 2.39 7 25 182.10 81.60 9 0.82 163.3 20070613 163500.00 164000.00 173.4 77.93 16.00 0 11.24 -17.94 882 1544 9.11 2.69 9 34 182.10 81.60 12 0.59 175.3 20070613 163500.00 164000.00 185.7 77.92 15.99 0 11.30 -34.48 1102 2099 9.18 2.94 10 45 182.10 81.60 16 0.39 187.6 20070613 163500.00 164000.00 199.1 77.90 15.99 0 11.39 -30.62 1217 2676 9.21 2.82 10 50 182.10 81.60 21 0.18 201.2 20070613 163500.00 164000.00 213.6 77.89 15.99 0 11.43 -31.08 1046 2601 9.24 2.83 8 46 182.10 81.60 47 0.00 215.8 20070613 163500.00 164000.00 229.3 77.87 15.98 0 11.41 -24.86 988 2510 9.20 2.72 7 42 182.10 81.60 67 0.00 231.7 20070613 163500.00 164000.00 246.0 77.85 15.98 0 11.37 -17.80 935 2385 9.17 2.89 7 40 182.10 81.60 81 0.00 248.6 20070613 163500.00 164000.00 263.0 77.83 15.98 0 11.32 -17.78 942 2351 9.16 3.10 7 43 182.10 81.60 91 0.00 265.8 20070613 163500.00 164000.00 281.7 77.81 15.97 0 11.28 -9.94 914 2366 9.14 3.26 8 46 182.10 81.60 97 0.00 284.6 20070613 163500.00 164000.00 301.4 77.79 15.97 0 11.23 -2.39 938 2373 9.12 3.57 8 49 182.10 81.60 100 0.00 304.6 20070613 163500.00 164000.00 321.7 77.76 15.97 0 11.19 4.50 964 2431 9.10 3.81 9 53 182.10 81.60 100 0.00 325.0 20070613 163500.00 164000.00 343.3 77.74 15.96 0 11.12 -7.81 977 2404 9.10 4.54 11 62 182.10 81.60 100 0.00 346.8 20070613 163500.00 164000.00 365.9 77.72 15.96 0 11.08 -3.73 1012 2551 9.11 5.15 12 74 182.10 81.60 100 0.00 369.6 20070613 163500.00 164000.00 390.1 77.69 15.95 0 11.02 -7.43 1105 2432 9.28 9.36 24 121 182.10 81.60 100 0.00 394.1 20070613 163500.00 164000.00 412.1 77.67 15.95 0 10.96 18.95 1127 2541 9.28 11.02 28 148 182.10 81.60 100 0.00 416.3 20070613 163500.00 164000.00 437.9 77.64 15.95 0 10.89 12.96 1305 2589 9.42 20.20 57 258 182.10 81.60 100 0.00 442.4 20070613 163500.00 164000.00 466.9 77.61 15.94 0 10.84 -4.07 1287 2720 9.60 33.92 104 488 182.10 81.60 100 0.00 471.6 20070613 164000.00 164500.00 77.2 78.05 16.02 2 9.10 -0.00 187 187 10.46 765.04 4686 4686 182.10 81.60 0 5.51 78.0 20070613 164000.00 164500.00 80.8 78.05 16.01 2 9.23 -0.00 161 161 10.44 322.68 3350 3350 182.10 81.60 0 5.27 81.7 20070613 164000.00 164500.00 84.5 78.04 16.01 2 9.00 -0.00 142 142 10.07 298.72 2802 2802 182.10 81.60 0 4.96 85.4 20070613 164000.00 164500.00 88.5 78.04 16.01 0 9.58 73.03 44 44 8.07 18.84 1 1 182.10 81.60 0 4.52 89.4 20070613 164000.00 164500.00 93.4 78.03 16.01 0 10.47 -11.99 96 96 9.03 7.00 33 33 182.10 81.60 0 3.42 94.4 20070613 164000.00 164500.00 97.3 78.03 16.01 0 10.54 1.97 487 114 9.61 4.82 84 91 182.10 81.60 0 3.62 98.3 20070613 164000.00 164500.00 101.0 78.02 16.01 0 10.87 1.90 210 284 9.63 5.55 19 58 182.10 81.60 0 3.27 102.1 20070613 164000.00 164500.00 104.8 78.02 16.01 0 10.87 7.95 290 320 9.39 4.44 14 37 182.10 81.60 0 2.99 105.9 20070613 164000.00 164500.00 109.0 78.01 16.01 0 10.91 3.81 316 355 9.36 5.15 12 33 182.10 81.60 0 2.70 110.2 20070613 164000.00 164500.00 113.6 78.01 16.01 0 11.21 4.81 316 333 9.32 2.23 5 13 182.10 81.60 0 2.44 114.8 20070613 164000.00 164500.00 118.9 78.00 16.01 0 11.15 8.12 328 258 9.17 2.00 5 10 182.10 81.60 0 2.15 120.1 20070613 164000.00 164500.00 125.7 77.99 16.01 0 10.95 11.46 409 428 9.17 3.29 9 23 182.10 81.60 2 1.83 127.0 20070613 164000.00 164500.00 133.5 77.98 16.00 0 11.11 10.96 463 450 9.15 2.56 7 16 182.10 81.60 3 1.53 135.0 20070613 164000.00 164500.00 142.0 77.97 16.00 0 11.16 10.64 498 522 9.14 2.50 6 16 182.10 81.60 6 1.28 143.5 20070613 164000.00 164500.00 151.1 77.96 16.00 0 11.15 6.37 636 795 9.14 3.23 8 23 182.10 81.60 6 1.04 152.7 20070613 164000.00 164500.00 161.5 77.95 16.00 0 11.22 1.55 713 1191 9.24 3.26 9 34 182.10 81.60 9 0.82 163.3 20070613 164000.00 164500.00 173.6 77.93 16.00 0 11.24 -8.51 882 1597 9.25 3.78 10 44 182.10 81.60 12 0.59 175.4 20070613 164000.00 164500.00 185.6 77.92 15.99 0 11.29 -17.22 1100 2124 9.29 4.00 13 58 182.10 81.60 16 0.39 187.6 20070613 164000.00 164500.00 199.2 77.90 15.99 0 11.34 -11.58 1225 2678 9.28 3.33 12 62 182.10 81.60 21 0.18 201.3 20070613 164000.00 164500.00 213.6 77.89 15.99 0 11.39 -22.68 1068 2611 9.25 3.20 10 53 182.10 81.60 47 0.00 215.9 20070613 164000.00 164500.00 229.3 77.87 15.98 0 11.39 -16.78 988 2449 9.20 2.89 8 43 182.10 81.60 67 0.00 231.7 20070613 164000.00 164500.00 245.9 77.85 15.98 0 11.35 2.94 962 2409 9.18 3.08 7 43 182.10 81.60 81 0.00 248.4 20070613 164000.00 164500.00 263.0 77.83 15.98 0 11.32 -0.91 929 2364 9.16 3.08 7 43 182.10 81.60 91 0.00 265.8 20070613 164000.00 164500.00 281.7 77.81 15.97 0 11.28 3.99 930 2360 9.14 3.20 7 44 182.10 81.60 96 0.00 284.6 20070613 164000.00 164500.00 301.4 77.79 15.97 0 11.24 10.17 964 2363 9.12 3.51 8 48 182.10 81.60 100 0.00 304.5 20070613 164000.00 164500.00 321.7 77.76 15.97 0 11.19 7.51 988 2419 9.11 3.91 9 54 182.10 81.60 100 0.00 325.1 20070613 164000.00 164500.00 343.3 77.74 15.96 0 11.13 13.18 976 2473 9.11 4.43 11 63 182.10 81.60 100 0.00 346.8 20070613 164000.00 164500.00 365.9 77.72 15.96 0 11.08 7.84 968 2482 9.11 5.02 12 71 182.10 81.60 100 0.00 369.7 20070613 164000.00 164500.00 390.1 77.69 15.95 0 11.02 11.58 1067 2546 9.27 9.28 23 127 182.10 81.60 100 0.00 394.1 20070613 164000.00 164500.00 412.0 77.67 15.95 0 10.99 -7.74 1146 2586 9.29 10.59 27 143 182.10 81.60 100 0.00 416.2 20070613 164000.00 164500.00 437.8 77.64 15.95 0 10.90 18.26 1218 2592 9.42 18.58 51 247 182.10 81.60 100 0.00 442.2 20070613 164000.00 164500.00 466.8 77.61 15.94 0 10.85 6.21 1332 2722 9.60 33.50 106 481 182.10 81.60 100 0.00 471.5 20070613 164500.00 165000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.18 577.86 3102 3102 182.10 81.60 0 5.51 78.1 20070613 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.27 390.08 3652 3652 182.10 81.60 0 5.27 81.8 20070613 164500.00 165000.00 84.6 78.04 16.01 0 9.00 -2.76 142 142 7.50 25.34 4 4 182.10 81.60 0 4.96 85.5 20070613 164500.00 165000.00 89.1 78.04 16.01 0 9.88 8.77 268 268 8.83 15.03 92 92 182.10 81.60 0 4.52 90.1 20070613 164500.00 165000.00 93.2 78.03 16.01 0 10.44 -20.23 259 259 9.10 5.16 143 143 182.10 81.60 1 4.30 94.2 20070613 164500.00 165000.00 97.3 78.03 16.01 0 10.84 -11.81 145 266 10.06 3.53 30 126 182.10 81.60 0 3.62 98.3 20070613 164500.00 165000.00 100.9 78.02 16.01 0 10.86 1.67 210 283 9.61 3.77 17 52 182.10 81.60 0 3.27 102.0 20070613 164500.00 165000.00 104.7 78.02 16.01 0 10.85 14.70 326 315 9.26 3.53 13 31 182.10 81.60 0 2.99 105.8 20070613 164500.00 165000.00 108.9 78.01 16.01 0 10.95 11.36 288 361 9.26 3.00 9 25 182.10 81.60 0 2.70 110.0 20070613 164500.00 165000.00 113.5 78.01 16.01 0 11.49 11.31 371 282 9.41 1.00 5 8 182.10 81.60 0 2.44 114.7 20070613 164500.00 165000.00 119.3 78.00 16.01 0 11.05 14.27 268 296 9.17 2.00 5 14 182.10 81.60 0 2.15 120.5 20070613 164500.00 165000.00 125.6 77.99 16.01 0 10.94 20.65 428 421 9.03 2.73 8 19 182.10 81.60 2 1.83 126.9 20070613 164500.00 165000.00 133.4 77.98 16.00 0 11.26 8.94 483 371 9.02 1.32 4 8 182.10 81.60 3 1.53 134.8 20070613 164500.00 165000.00 141.9 77.97 16.00 0 11.16 -0.82 507 456 9.02 1.86 6 12 182.10 81.60 6 1.28 143.4 20070613 164500.00 165000.00 151.2 77.96 16.00 0 11.15 -0.11 640 836 9.06 2.38 7 21 182.10 81.60 5 1.04 152.8 20070613 164500.00 165000.00 161.6 77.95 16.00 0 11.20 -12.02 735 1186 9.10 2.60 8 28 182.10 81.60 8 0.82 163.3 20070613 164500.00 165000.00 173.4 77.93 16.00 0 11.23 -9.02 921 1616 9.16 3.05 10 39 182.10 81.60 12 0.59 175.2 20070613 164500.00 165000.00 185.6 77.92 15.99 0 11.26 -0.73 1152 2114 9.21 3.65 13 54 182.10 81.60 16 0.39 187.6 20070613 164500.00 165000.00 199.2 77.90 15.99 0 11.33 -1.35 1213 2643 9.25 3.33 12 61 182.10 81.60 21 0.18 201.3 20070613 164500.00 165000.00 213.6 77.89 15.99 0 11.38 0.00 1061 2631 9.26 3.34 10 56 182.10 81.60 46 0.00 215.8 20070613 164500.00 165000.00 229.4 77.87 15.98 0 11.40 0.83 965 2549 9.22 2.87 8 45 182.10 81.60 66 0.00 231.8 20070613 164500.00 165000.00 246.1 77.85 15.98 0 11.38 5.25 951 2487 9.19 2.87 7 42 182.10 81.60 80 0.00 248.6 20070613 164500.00 165000.00 263.1 77.83 15.98 0 11.34 -0.16 924 2492 9.16 2.86 7 43 182.10 81.60 91 0.00 265.8 20070613 164500.00 165000.00 281.6 77.81 15.97 0 11.29 6.46 922 2445 9.14 3.14 7 45 182.10 81.60 96 0.00 284.6 20070613 164500.00 165000.00 301.3 77.79 15.97 0 11.25 13.58 938 2446 9.13 3.37 8 48 182.10 81.60 100 0.00 304.5 20070613 164500.00 165000.00 321.7 77.76 15.97 0 11.20 13.93 964 2550 9.12 3.82 9 56 182.10 81.60 100 0.00 325.0 20070613 164500.00 165000.00 343.2 77.74 15.96 0 11.15 28.28 972 2613 9.11 4.24 10 64 182.10 81.60 100 0.00 346.7 20070613 164500.00 165000.00 366.0 77.72 15.96 0 11.09 33.13 1000 2586 9.12 5.03 12 74 182.10 81.60 100 0.00 369.7 20070613 164500.00 165000.00 390.1 77.69 15.95 0 11.02 42.84 988 2622 9.28 8.82 21 130 182.10 81.60 100 0.00 394.1 20070613 164500.00 165000.00 411.9 77.67 15.95 0 10.97 30.42 1124 2690 9.29 10.71 28 153 182.10 81.60 100 0.00 416.1 20070613 164500.00 165000.00 438.0 77.64 15.95 0 10.91 7.39 1133 2745 9.42 17.27 46 256 182.10 81.60 100 0.00 442.4 20070613 164500.00 165000.00 466.5 77.61 15.94 0 10.89 27.94 1060 2807 9.63 28.69 79 465 182.10 81.60 100 0.00 471.2 20070613 165000.00 165500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.20 591.56 3234 3234 182.10 81.60 0 5.51 78.1 20070613 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.26 387.71 3573 3573 182.10 81.60 0 5.27 81.8 20070613 165000.00 165500.00 84.7 78.04 16.01 0 8.85 -376.50 102 102 7.35 27.79 3 3 182.10 81.60 1 4.96 85.6 20070613 165000.00 165500.00 89.1 78.04 16.01 0 9.84 -24.23 364 364 8.75 19.74 82 82 182.10 81.60 0 4.52 90.0 20070613 165000.00 165500.00 93.2 78.03 16.01 0 10.24 -111.59 1 1 7.24 1.00 0 0 182.10 81.60 0 1.32 94.2 20070613 165000.00 165500.00 97.3 78.03 16.01 0 10.76 -8.76 208 258 9.87 3.70 35 106 182.10 81.60 1 3.62 98.3 20070613 165000.00 165500.00 101.0 78.02 16.01 0 10.86 6.65 227 296 9.59 4.16 18 53 182.10 81.60 0 3.27 102.1 20070613 165000.00 165500.00 104.7 78.02 16.01 0 10.88 9.65 285 324 9.34 3.67 12 33 182.10 81.60 0 2.99 105.8 20070613 165000.00 165500.00 108.7 78.01 16.01 0 11.39 12.24 193 279 9.46 1.12 4 13 182.10 81.60 0 2.70 109.9 20070613 165000.00 165500.00 114.0 78.00 16.01 0 11.39 12.75 224 232 9.35 1.00 4 8 182.10 81.60 0 2.44 115.3 20070613 165000.00 165500.00 118.9 78.00 16.01 0 10.92 10.74 371 334 9.14 3.16 10 21 182.10 81.60 0 2.15 120.1 20070613 165000.00 165500.00 125.5 77.99 16.01 0 10.96 10.16 416 427 9.07 2.76 8 19 182.10 81.60 2 1.83 126.8 20070613 165000.00 165500.00 133.3 77.98 16.00 0 11.17 13.17 452 377 9.09 1.76 6 12 182.10 81.60 3 1.53 134.7 20070613 165000.00 165500.00 141.9 77.97 16.00 0 11.10 -0.57 550 545 9.07 2.40 8 18 182.10 81.60 5 1.28 143.4 20070613 165000.00 165500.00 151.2 77.96 16.00 0 11.14 2.92 667 852 9.09 2.67 8 24 182.10 81.60 5 1.04 152.8 20070613 165000.00 165500.00 161.6 77.95 16.00 0 11.19 6.43 766 1202 9.14 2.81 9 31 182.10 81.60 8 0.82 163.3 20070613 165000.00 165500.00 173.5 77.93 16.00 0 11.25 8.16 898 1668 9.19 3.01 10 41 182.10 81.60 12 0.59 175.3 20070613 165000.00 165500.00 185.7 77.92 15.99 0 11.28 5.26 1123 2167 9.25 3.76 13 58 182.10 81.60 16 0.39 187.6 20070613 165000.00 165500.00 199.2 77.90 15.99 0 11.34 -3.68 1236 2664 9.27 3.54 13 63 182.10 81.60 21 0.18 201.3 20070613 165000.00 165500.00 213.6 77.89 15.99 0 11.40 -2.77 1045 2695 9.29 3.28 10 56 182.10 81.60 46 0.00 215.9 20070613 165000.00 165500.00 229.3 77.87 15.98 0 11.42 -0.58 970 2639 9.24 2.84 8 47 182.10 81.60 66 0.00 231.7 20070613 165000.00 165500.00 246.0 77.85 15.98 0 11.39 -2.71 935 2514 9.21 2.88 7 44 182.10 81.60 80 0.00 248.5 20070613 165000.00 165500.00 263.0 77.83 15.98 0 11.37 6.01 927 2475 9.18 2.86 7 42 182.10 81.60 91 0.00 265.7 20070613 165000.00 165500.00 281.6 77.81 15.97 0 11.32 8.94 943 2490 9.17 3.10 7 46 182.10 81.60 96 0.00 284.6 20070613 165000.00 165500.00 301.3 77.79 15.97 0 11.27 3.78 922 2535 9.15 3.23 8 49 182.10 81.60 100 0.00 304.4 20070613 165000.00 165500.00 321.8 77.76 15.97 0 11.23 3.23 940 2564 9.13 3.61 8 53 182.10 81.60 100 0.00 325.1 20070613 165000.00 165500.00 343.2 77.74 15.96 0 11.18 12.38 955 2660 9.14 3.92 9 62 182.10 81.60 100 0.00 346.7 20070613 165000.00 165500.00 366.1 77.72 15.96 0 11.12 18.07 994 2633 9.13 4.85 12 73 182.10 81.60 100 0.00 369.9 20070613 165000.00 165500.00 390.1 77.69 15.95 0 11.07 22.39 1006 2737 9.30 8.05 20 125 182.10 81.60 100 0.00 394.1 20070613 165000.00 165500.00 412.0 77.67 15.95 0 10.99 2.78 1139 2690 9.30 10.76 28 155 182.10 81.60 100 0.00 416.2 20070613 165000.00 165500.00 437.7 77.64 15.95 0 10.97 46.71 1171 2824 9.42 16.22 43 235 182.10 81.60 100 0.00 442.2 20070613 165000.00 165500.00 466.7 77.61 15.94 0 10.86 4.12 1331 2748 9.62 34.34 108 498 182.10 81.60 100 0.00 471.4 20070613 165500.00 170000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.14 552.50 2801 2801 182.10 81.60 0 5.51 78.0 20070613 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.25 375.42 3417 3417 182.10 81.60 0 5.27 81.7 20070613 165500.00 170000.00 84.7 78.04 16.01 0 8.96 -166.85 361 361 9.11 266.96 1003 1003 182.10 81.60 1 4.96 85.6 20070613 165500.00 170000.00 89.1 78.04 16.01 0 10.71 -22.31 4 4 11.50 6.87 25 25 182.10 81.60 0 4.52 90.1 20070613 165500.00 170000.00 93.2 78.03 16.01 0 10.49 -12.31 287 287 9.03 5.02 102 102 182.10 81.60 0 4.22 94.2 20070613 165500.00 170000.00 97.3 78.03 16.01 0 10.82 -5.20 189 282 9.89 3.41 29 101 182.10 81.60 1 3.62 98.3 20070613 165500.00 170000.00 101.0 78.02 16.01 0 10.79 9.54 295 253 9.45 3.74 20 44 182.10 81.60 0 3.27 102.0 20070613 165500.00 170000.00 104.3 78.02 16.01 0 11.11 11.39 211 324 9.43 2.13 7 23 182.10 81.60 0 2.99 105.4 20070613 165500.00 170000.00 109.1 78.01 16.01 0 11.37 6.82 336 253 9.33 1.00 5 9 182.10 81.60 0 2.70 110.2 20070613 165500.00 170000.00 113.6 78.01 16.01 0 10.93 10.76 343 324 9.15 2.97 9 20 182.10 81.60 0 2.44 114.8 20070613 165500.00 170000.00 118.8 78.00 16.01 0 10.93 7.90 377 351 9.12 2.98 9 20 182.10 81.60 0 2.15 120.1 20070613 165500.00 170000.00 125.6 77.99 16.01 0 10.94 13.45 460 411 9.02 2.71 8 18 182.10 81.60 2 1.83 126.9 20070613 165500.00 170000.00 133.3 77.98 16.00 0 11.17 12.42 441 385 9.03 1.68 5 11 182.10 81.60 3 1.53 134.7 20070613 165500.00 170000.00 141.9 77.97 16.00 0 11.20 7.51 522 475 9.03 1.73 5 12 182.10 81.60 5 1.28 143.5 20070613 165500.00 170000.00 151.1 77.96 16.00 0 11.20 12.05 699 861 9.07 2.29 7 21 182.10 81.60 5 1.04 152.7 20070613 165500.00 170000.00 161.6 77.95 16.00 0 11.30 3.25 824 1277 9.13 2.26 7 26 182.10 81.60 8 0.82 163.3 20070613 165500.00 170000.00 173.4 77.93 16.00 0 11.34 -5.10 1023 1773 9.19 2.54 9 36 182.10 81.60 12 0.59 175.2 20070613 165500.00 170000.00 185.6 77.92 15.99 0 11.38 -4.26 1161 2324 9.25 2.89 10 47 182.10 81.60 16 0.39 187.6 20070613 165500.00 170000.00 199.1 77.90 15.99 0 11.43 -13.13 1239 2819 9.27 2.89 10 54 182.10 81.60 21 0.18 201.2 20070613 165500.00 170000.00 213.6 77.89 15.99 0 11.46 -4.93 1117 2730 9.29 2.99 9 51 182.10 81.60 46 0.00 215.9 20070613 165500.00 170000.00 229.3 77.87 15.98 0 11.46 -4.21 1012 2633 9.26 2.82 8 45 182.10 81.60 66 0.00 231.7 20070613 165500.00 170000.00 245.9 77.85 15.98 0 11.45 -12.65 937 2656 9.23 2.60 6 42 182.10 81.60 80 0.00 248.5 20070613 165500.00 170000.00 263.1 77.83 15.98 0 11.41 -2.55 936 2581 9.20 2.70 6 41 182.10 81.60 90 0.00 265.8 20070613 165500.00 170000.00 281.6 77.81 15.97 0 11.36 5.62 922 2625 9.18 2.85 7 45 182.10 81.60 95 0.00 284.5 20070613 165500.00 170000.00 301.4 77.79 15.97 0 11.31 13.85 936 2655 9.16 3.09 7 48 182.10 81.60 100 0.00 304.5 20070613 165500.00 170000.00 321.8 77.76 15.97 0 11.25 18.61 944 2743 9.13 3.30 8 54 182.10 81.60 100 0.00 325.2 20070613 165500.00 170000.00 343.3 77.74 15.96 0 11.21 20.80 971 2809 9.12 3.63 9 61 182.10 81.60 100 0.00 346.8 20070613 165500.00 170000.00 365.9 77.72 15.96 0 11.12 34.83 1031 2856 9.12 4.70 12 76 182.10 81.60 100 0.00 369.7 20070613 165500.00 170000.00 390.3 77.69 15.95 0 11.07 32.78 1038 2872 9.28 8.09 20 129 182.10 81.60 100 0.00 394.3 20070613 165500.00 170000.00 412.1 77.67 15.95 0 11.01 27.21 1215 2983 9.29 10.39 28 157 182.10 81.60 100 0.00 416.3 20070613 165500.00 170000.00 437.7 77.64 15.95 0 10.96 23.23 1130 2828 9.42 15.44 41 233 182.10 81.60 100 0.00 442.2 20070613 165500.00 170000.00 466.8 77.61 15.94 0 10.83 69.26 1571 2824 9.59 37.74 132 529 182.10 81.60 100 0.00 471.5 20070613 170000.00 170500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.13 496.20 2744 2744 182.10 81.60 0 5.51 78.1 20070613 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.18 320.61 2920 2920 182.10 81.60 0 5.27 81.8 20070613 170000.00 170500.00 84.6 78.04 16.01 0 8.98 -113.43 144 144 7.98 22.83 14 14 182.10 81.60 0 4.96 85.5 20070613 170000.00 170500.00 89.2 78.04 16.01 0 9.79 20.60 133 133 8.73 13.04 81 81 182.10 81.60 0 4.52 90.1 20070613 170000.00 170500.00 93.2 78.03 16.01 0 10.45 -6.00 236 236 8.94 4.78 74 74 182.10 81.60 0 4.14 94.2 20070613 170000.00 170500.00 97.3 78.03 16.01 0 10.88 -12.40 150 301 9.98 3.14 24 109 182.10 81.60 0 3.62 98.3 20070613 170000.00 170500.00 101.0 78.02 16.01 0 10.84 -2.70 243 270 9.48 3.37 16 42 182.10 81.60 0 3.27 102.1 20070613 170000.00 170500.00 104.5 78.02 16.01 0 11.15 12.76 241 262 9.32 1.46 6 14 182.10 81.60 0 2.99 105.6 20070613 170000.00 170500.00 109.3 78.01 16.01 0 10.92 10.72 317 272 9.15 2.41 9 18 182.10 81.60 0 2.70 110.5 20070613 170000.00 170500.00 113.6 78.01 16.01 0 10.86 3.11 369 295 9.09 3.02 10 20 182.10 81.60 0 2.44 114.8 20070613 170000.00 170500.00 118.8 78.00 16.01 0 10.87 12.78 412 339 9.04 2.98 9 19 182.10 81.60 0 2.15 120.1 20070613 170000.00 170500.00 125.6 77.99 16.01 0 10.90 21.58 500 424 8.97 2.72 9 19 182.10 81.60 2 1.83 126.9 20070613 170000.00 170500.00 133.1 77.98 16.00 0 11.08 21.48 452 402 9.01 1.88 6 13 182.10 81.60 3 1.53 134.5 20070613 170000.00 170500.00 142.2 77.97 16.00 0 11.21 20.79 527 443 9.00 1.49 5 10 182.10 81.60 5 1.28 143.7 20070613 170000.00 170500.00 151.2 77.96 16.00 0 11.14 3.60 713 822 9.01 2.27 7 20 182.10 81.60 5 1.04 152.8 20070613 170000.00 170500.00 161.6 77.95 16.00 0 11.19 1.11 849 1208 9.06 2.57 8 28 182.10 81.60 8 0.82 163.3 20070613 170000.00 170500.00 173.4 77.93 16.00 0 11.21 -6.92 1032 1613 9.11 3.05 11 39 182.10 81.60 12 0.59 175.2 20070613 170000.00 170500.00 185.7 77.92 15.99 0 11.25 -9.41 1160 2128 9.17 3.49 12 51 182.10 81.60 16 0.39 187.6 20070613 170000.00 170500.00 199.0 77.90 15.99 0 11.31 -17.09 1267 2537 9.20 3.36 13 57 182.10 81.60 21 0.18 201.1 20070613 170000.00 170500.00 213.6 77.89 15.99 0 11.35 -12.74 1099 2556 9.24 3.45 11 56 182.10 81.60 46 0.00 215.8 20070613 170000.00 170500.00 229.2 77.87 15.98 0 11.39 -20.91 1003 2553 9.20 2.93 8 45 182.10 81.60 66 0.00 231.6 20070613 170000.00 170500.00 245.9 77.85 15.98 0 11.38 -12.64 970 2520 9.19 2.90 7 43 182.10 81.60 79 0.00 248.5 20070613 170000.00 170500.00 263.1 77.83 15.98 0 11.35 -10.17 941 2463 9.16 2.87 7 42 182.10 81.60 90 0.00 265.9 20070613 170000.00 170500.00 281.6 77.81 15.97 0 11.31 -3.01 956 2439 9.14 3.09 7 43 182.10 81.60 95 0.00 284.6 20070613 170000.00 170500.00 301.4 77.79 15.97 0 11.27 -8.38 946 2473 9.13 3.19 7 46 182.10 81.60 100 0.00 304.5 20070613 170000.00 170500.00 321.7 77.76 15.97 0 11.23 -4.34 946 2546 9.12 3.44 8 51 182.10 81.60 100 0.00 325.0 20070613 170000.00 170500.00 343.2 77.74 15.96 0 11.18 12.49 978 2590 9.11 3.99 9 59 182.10 81.60 100 0.00 346.8 20070613 170000.00 170500.00 365.8 77.72 15.96 0 11.10 11.16 1016 2599 9.12 5.01 12 72 182.10 81.60 100 0.00 369.6 20070613 170000.00 170500.00 390.1 77.69 15.95 0 11.06 19.58 1089 2595 9.29 8.67 21 119 182.10 81.60 100 0.00 394.1 20070613 170000.00 170500.00 412.0 77.67 15.95 0 11.00 21.67 1134 2595 9.29 10.58 27 143 182.10 81.60 100 0.00 416.2 20070613 170000.00 170500.00 437.7 77.64 15.95 0 10.93 55.44 1371 2754 9.43 19.47 56 256 182.10 81.60 100 0.00 442.2 20070613 170000.00 170500.00 466.7 77.61 15.94 0 10.86 35.50 1328 2748 9.60 32.92 102 469 182.10 81.60 100 0.00 471.4 20070613 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.15 521.17 2901 2901 182.10 81.60 0 5.51 78.1 20070613 170500.00 171000.00 80.8 78.05 16.01 2 9.10 -0.00 161 161 10.19 265.47 2411 2411 182.10 81.60 0 5.27 81.7 20070613 170500.00 171000.00 84.8 78.04 16.01 3 6.06 -0.10 1 1 4.56 25.55 0 0 182.10 81.60 0 4.97 85.7 20070613 170500.00 171000.00 89.1 78.04 16.01 0 9.84 3.72 359 359 8.85 17.87 115 115 182.10 81.60 0 4.52 90.1 20070613 170500.00 171000.00 93.2 78.03 16.01 0 10.42 4.13 119 119 8.79 5.18 25 25 182.10 81.60 0 3.49 94.2 20070613 170500.00 171000.00 97.3 78.03 16.01 0 10.83 -18.13 163 310 9.94 3.74 27 115 182.10 81.60 0 3.63 98.3 20070613 170500.00 171000.00 100.8 78.02 16.01 0 10.99 -0.56 131 296 9.87 3.43 14 67 182.10 81.60 0 3.28 101.8 20070613 170500.00 171000.00 105.0 78.02 16.01 0 11.59 7.85 311 231 9.34 1.00 3 6 182.10 81.60 0 2.99 106.1 20070613 170500.00 171000.00 109.2 78.01 16.01 0 10.89 -8.83 352 302 9.17 3.00 11 22 182.10 81.60 0 2.70 110.4 20070613 170500.00 171000.00 113.6 78.00 16.01 0 10.93 10.40 350 350 9.17 3.04 9 22 182.10 81.60 0 2.44 114.9 20070613 170500.00 171000.00 118.8 78.00 16.01 0 10.91 13.03 412 368 9.08 3.04 9 20 182.10 81.60 1 2.15 120.1 20070613 170500.00 171000.00 125.5 77.99 16.01 0 10.92 29.49 462 410 9.00 2.71 8 18 182.10 81.60 2 1.83 126.9 20070613 170500.00 171000.00 133.4 77.98 16.00 0 10.99 9.64 526 488 9.02 2.77 9 19 182.10 81.60 3 1.54 134.8 20070613 170500.00 171000.00 141.9 77.97 16.00 0 11.08 7.81 574 632 9.02 2.49 7 18 182.10 81.60 5 1.28 143.4 20070613 170500.00 171000.00 151.1 77.96 16.00 0 11.14 -1.71 720 848 9.04 2.50 8 22 182.10 81.60 5 1.04 152.7 20070613 170500.00 171000.00 161.5 77.95 16.00 0 11.20 6.46 889 1206 9.09 2.78 10 30 182.10 81.60 8 0.82 163.2 20070613 170500.00 171000.00 173.4 77.93 16.00 0 11.25 -3.29 1048 1669 9.14 3.00 11 39 182.10 81.60 12 0.59 175.2 20070613 170500.00 171000.00 185.6 77.92 15.99 0 11.30 -9.32 1204 2188 9.21 3.40 12 51 182.10 81.60 16 0.39 187.6 20070613 170500.00 171000.00 199.1 77.90 15.99 0 11.34 -3.25 1313 2568 9.23 3.49 13 57 182.10 81.60 21 0.18 201.2 20070613 170500.00 171000.00 213.6 77.89 15.99 0 11.41 0.96 1112 2650 9.27 3.22 10 53 182.10 81.60 46 0.00 215.8 20070613 170500.00 171000.00 229.3 77.87 15.98 0 11.44 -7.79 1006 2546 9.23 2.80 8 43 182.10 81.60 66 0.00 231.7 20070613 170500.00 171000.00 245.9 77.85 15.98 0 11.43 7.71 957 2502 9.21 2.69 7 40 182.10 81.60 79 0.00 248.4 20070613 170500.00 171000.00 263.0 77.83 15.98 0 11.39 -5.34 949 2427 9.20 2.83 7 41 182.10 81.60 90 0.00 265.7 20070613 170500.00 171000.00 281.7 77.81 15.97 0 11.35 6.51 932 2479 9.19 3.00 7 44 182.10 81.60 95 0.00 284.6 20070613 170500.00 171000.00 301.4 77.79 15.97 0 11.30 7.24 945 2498 9.17 3.26 8 48 182.10 81.60 100 0.00 304.5 20070613 170500.00 171000.00 321.8 77.76 15.97 0 11.24 19.31 970 2490 9.15 3.73 9 54 182.10 81.60 100 0.00 325.1 20070613 170500.00 171000.00 343.3 77.74 15.96 0 11.18 9.96 1028 2548 9.15 4.39 11 63 182.10 81.60 100 0.00 346.8 20070613 170500.00 171000.00 365.9 77.72 15.96 0 11.12 9.30 1046 2577 9.14 5.06 13 73 182.10 81.60 100 0.00 369.7 20070613 170500.00 171000.00 390.1 77.69 15.95 0 11.04 19.65 1098 2586 9.30 9.21 24 129 182.10 81.60 100 0.00 394.1 20070613 170500.00 171000.00 412.2 77.67 15.95 0 11.01 29.56 1158 2717 9.29 10.62 28 148 182.10 81.60 100 0.00 416.4 20070613 170500.00 171000.00 437.9 77.64 15.95 0 10.95 30.94 1301 2689 9.43 17.69 50 235 182.10 81.60 100 0.00 442.3 20070613 170500.00 171000.00 466.7 77.61 15.94 0 10.84 -36.60 1587 2812 9.61 37.52 130 520 182.10 81.60 100 0.00 471.4 20070613 171000.00 171500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.14 561.37 2797 2797 182.10 81.60 1 5.51 78.1 20070613 171000.00 171500.00 80.8 78.05 16.01 0 9.16 -0.20 164 164 8.14 37.18 16 16 182.10 81.60 1 5.27 81.7 20070613 171000.00 171500.00 84.6 78.04 16.01 0 9.53 -298.44 2332 2332 9.58 190.06 4087 4087 182.10 81.60 0 4.97 85.5 20070613 171000.00 171500.00 89.1 78.04 16.01 0 9.89 34.71 310 310 8.83 15.09 95 95 182.10 81.60 0 4.52 90.0 20070613 171000.00 171500.00 93.2 78.03 16.01 0 10.43 -4.98 242 242 8.98 5.73 84 84 182.10 81.60 0 4.13 94.2 20070613 171000.00 171500.00 97.3 78.03 16.01 0 10.82 -3.84 181 310 9.91 3.90 29 114 182.10 81.60 0 3.63 98.4 20070613 171000.00 171500.00 100.7 78.02 16.01 0 11.76 12.52 13 291 10.89 2.67 3 129 182.10 81.60 0 3.28 101.8 20070613 171000.00 171500.00 105.1 78.02 16.01 0 11.45 18.52 158 212 9.63 1.00 4 13 182.10 81.60 0 2.99 106.3 20070613 171000.00 171500.00 109.1 78.01 16.01 0 10.93 -2.93 334 337 9.20 2.91 9 23 182.10 81.60 0 2.70 110.3 20070613 171000.00 171500.00 113.6 78.00 16.01 0 10.95 2.26 352 340 9.16 2.95 9 20 182.10 81.60 0 2.44 114.8 20070613 171000.00 171500.00 118.9 78.00 16.01 0 10.94 7.96 404 352 9.09 2.92 9 19 182.10 81.60 1 2.15 120.2 20070613 171000.00 171500.00 125.4 77.99 16.01 0 11.04 22.64 435 392 9.02 2.08 6 14 182.10 81.60 2 1.83 126.8 20070613 171000.00 171500.00 133.5 77.98 16.00 0 11.08 12.17 496 459 9.04 2.17 7 15 182.10 81.60 3 1.54 134.9 20070613 171000.00 171500.00 141.9 77.97 16.00 0 11.12 1.32 590 583 9.04 2.26 7 17 182.10 81.60 5 1.28 143.4 20070613 171000.00 171500.00 151.2 77.96 16.00 0 11.17 -3.26 696 863 9.05 2.35 7 22 182.10 81.60 5 1.04 152.8 20070613 171000.00 171500.00 161.5 77.95 16.00 0 11.21 5.69 878 1225 9.10 2.72 9 30 182.10 81.60 8 0.82 163.3 20070613 171000.00 171500.00 173.5 77.93 16.00 0 11.26 -0.47 967 1678 9.16 2.94 10 39 182.10 81.60 12 0.59 175.3 20070613 171000.00 171500.00 185.7 77.92 15.99 0 11.30 3.44 1141 2210 9.21 3.30 12 52 182.10 81.60 16 0.39 187.6 20070613 171000.00 171500.00 199.1 77.90 15.99 0 11.35 7.36 1189 2601 9.24 3.17 11 56 182.10 81.60 21 0.18 201.2 20070613 171000.00 171500.00 213.6 77.89 15.99 0 11.40 -7.52 1045 2596 9.25 3.11 9 51 182.10 81.60 46 0.00 215.9 20070613 171000.00 171500.00 229.4 77.87 15.98 0 11.44 2.42 955 2555 9.22 2.58 7 42 182.10 81.60 65 0.00 231.8 20070613 171000.00 171500.00 245.9 77.85 15.98 0 11.43 -2.28 915 2548 9.19 2.49 6 39 182.10 81.60 79 0.00 248.5 20070613 171000.00 171500.00 263.0 77.83 15.98 0 11.40 8.61 924 2538 9.18 2.61 6 40 182.10 81.60 89 0.00 265.8 20070613 171000.00 171500.00 281.7 77.81 15.97 0 11.35 10.98 919 2521 9.16 2.83 7 42 182.10 81.60 95 0.00 284.6 20070613 171000.00 171500.00 301.3 77.79 15.97 0 11.29 19.99 935 2538 9.15 3.16 7 47 182.10 81.60 100 0.00 304.5 20070613 171000.00 171500.00 321.7 77.76 15.97 0 11.23 16.48 968 2549 9.13 3.55 9 53 182.10 81.60 100 0.00 325.1 20070613 171000.00 171500.00 343.3 77.74 15.96 0 11.17 20.15 977 2631 9.12 3.97 10 61 182.10 81.60 100 0.00 346.9 20070613 171000.00 171500.00 366.0 77.72 15.96 0 11.11 37.30 997 2678 9.12 4.77 12 73 182.10 81.60 100 0.00 369.8 20070613 171000.00 171500.00 390.1 77.69 15.95 0 11.02 33.40 1136 2577 9.29 9.70 25 131 182.10 81.60 100 0.00 394.1 20070613 171000.00 171500.00 412.0 77.67 15.95 0 11.00 37.30 1126 2794 9.29 10.28 26 150 182.10 81.60 100 0.00 416.2 20070613 171000.00 171500.00 438.0 77.64 15.95 0 10.93 45.88 1228 2770 9.42 17.47 49 252 182.10 81.60 100 0.00 442.4 20070613 171000.00 171500.00 466.8 77.61 15.94 0 10.90 -7.56 1307 3065 9.61 30.09 93 486 182.10 81.60 100 0.00 471.5 20070613 171500.00 172000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.09 454.57 2502 2502 182.10 81.60 0 5.51 78.1 20070613 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.16 306.45 2800 2800 182.10 81.60 0 5.27 81.7 20070613 171500.00 172000.00 84.7 78.04 16.01 0 7.08 0.82 1 1 5.08 7.69 0 0 182.10 81.60 0 4.97 85.6 20070613 171500.00 172000.00 89.1 78.04 16.01 0 9.84 39.80 140 140 8.71 10.61 63 63 182.10 81.60 0 4.52 90.0 20070613 171500.00 172000.00 93.2 78.03 16.01 0 10.41 -7.11 133 133 8.72 4.52 26 26 182.10 81.60 0 3.68 94.2 20070613 171500.00 172000.00 97.3 78.03 16.01 0 10.66 3.40 240 239 9.67 3.18 34 86 182.10 81.60 0 3.63 98.3 20070613 171500.00 172000.00 100.8 78.02 16.01 0 10.93 13.84 145 271 9.74 2.86 13 53 182.10 81.60 0 3.28 101.8 20070613 171500.00 172000.00 105.1 78.02 16.01 0 10.95 21.15 263 256 9.26 2.03 9 21 182.10 81.60 0 2.99 106.2 20070613 171500.00 172000.00 109.1 78.01 16.01 0 10.91 20.86 299 322 9.13 2.54 7 19 182.10 81.60 0 2.70 110.3 20070613 171500.00 172000.00 113.6 78.01 16.01 0 10.89 19.87 349 311 9.07 2.61 8 18 182.10 81.60 0 2.44 114.8 20070613 171500.00 172000.00 118.8 78.00 16.01 0 10.90 18.14 383 349 9.02 2.54 8 17 182.10 81.60 1 2.15 120.0 20070613 171500.00 172000.00 125.2 77.99 16.01 0 10.95 20.00 434 369 8.95 2.00 7 14 182.10 81.60 1 1.83 126.5 20070613 171500.00 172000.00 133.2 77.98 16.00 0 11.05 14.38 456 398 8.98 1.86 6 13 182.10 81.60 3 1.54 134.6 20070613 171500.00 172000.00 142.1 77.97 16.00 0 11.09 4.78 554 519 8.98 1.88 6 14 182.10 81.60 5 1.28 143.6 20070613 171500.00 172000.00 151.2 77.96 16.00 0 11.12 1.05 708 854 8.98 2.24 7 20 182.10 81.60 5 1.04 152.8 20070613 171500.00 172000.00 161.6 77.95 16.00 0 11.17 -7.74 846 1210 9.02 2.54 8 27 182.10 81.60 8 0.82 163.3 20070613 171500.00 172000.00 173.4 77.93 16.00 0 11.20 -13.95 965 1601 9.08 2.85 10 36 182.10 81.60 12 0.59 175.2 20070613 171500.00 172000.00 185.7 77.92 15.99 0 11.23 -4.21 1116 2053 9.14 3.31 12 48 182.10 81.60 16 0.39 187.6 20070613 171500.00 172000.00 199.1 77.90 15.99 0 11.28 4.59 1189 2399 9.17 3.43 12 53 182.10 81.60 21 0.18 201.2 20070613 171500.00 172000.00 213.5 77.89 15.99 0 11.35 -15.63 1050 2442 9.22 3.19 10 51 182.10 81.60 46 0.00 215.8 20070613 171500.00 172000.00 229.3 77.87 15.98 0 11.40 -13.11 994 2428 9.19 2.82 8 41 182.10 81.60 65 0.00 231.7 20070613 171500.00 172000.00 245.9 77.85 15.98 0 11.39 -11.20 944 2344 9.19 2.77 7 39 182.10 81.60 79 0.00 248.5 20070613 171500.00 172000.00 263.1 77.83 15.98 0 11.37 -11.79 937 2314 9.17 2.77 7 39 182.10 81.60 89 0.00 265.8 20070613 171500.00 172000.00 281.5 77.81 15.97 0 11.34 -4.29 935 2273 9.16 2.97 7 40 182.10 81.60 95 0.00 284.4 20070613 171500.00 172000.00 301.3 77.79 15.97 0 11.29 -15.04 944 2218 9.16 3.29 8 44 182.10 81.60 100 0.00 304.4 20070613 171500.00 172000.00 321.7 77.76 15.97 0 11.26 -10.38 951 2285 9.14 3.54 8 46 182.10 81.60 100 0.00 325.0 20070613 171500.00 172000.00 343.2 77.74 15.96 0 11.20 7.72 983 2327 9.14 4.07 10 54 182.10 81.60 100 0.00 346.7 20070613 171500.00 172000.00 365.9 77.72 15.96 0 11.14 -2.49 1045 2313 9.14 4.97 12 63 182.10 81.60 100 0.00 369.7 20070613 171500.00 172000.00 390.3 77.69 15.95 0 11.09 4.02 1091 2343 9.32 8.39 22 110 182.10 81.60 100 0.00 394.2 20070613 171500.00 172000.00 410.6 77.67 15.95 0 11.03 4.02 1118 2333 9.33 10.53 27 130 182.10 81.60 100 0.00 414.7 20070613 171500.00 172000.00 439.6 77.64 15.95 0 10.98 9.72 1251 2424 9.48 17.96 51 224 182.10 81.60 100 0.00 444.0 20070613 171500.00 172000.00 466.6 77.61 15.94 0 10.89 -38.74 1417 2246 9.60 30.94 104 372 182.10 81.60 100 0.00 471.3 20070613 172000.00 172500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.51 1435.73 6600 6600 182.10 81.60 0 5.51 78.2 20070613 172000.00 172500.00 80.5 78.05 16.01 2 9.00 -0.00 161 161 10.51 970.59 6333 6333 182.10 81.60 0 5.27 81.4 20070613 172000.00 172500.00 84.4 78.04 16.01 2 9.00 -0.00 142 142 10.30 524.25 4613 4613 182.10 81.60 0 4.97 85.3 20070613 172000.00 172500.00 88.7 78.04 16.01 0 9.63 34.87 40 40 9.89 70.22 266 266 182.10 81.60 0 4.52 89.7 20070613 172000.00 172500.00 92.8 78.03 16.01 0 10.91 -109.17 31 31 12.36 28.31 981 981 182.10 81.60 1 4.97 93.8 20070613 172000.00 172500.00 97.9 78.02 16.01 0 10.62 -18.84 394 223 9.80 8.32 100 162 182.10 81.60 0 3.63 98.9 20070613 172000.00 172500.00 100.7 78.02 16.01 0 10.81 10.29 229 211 9.71 7.58 29 65 182.10 81.60 0 3.28 101.8 20070613 172000.00 172500.00 104.8 78.02 16.01 0 10.86 2.26 286 271 9.43 7.33 18 39 182.10 81.60 0 2.99 105.9 20070613 172000.00 172500.00 109.4 78.01 16.01 0 10.88 9.58 334 319 9.38 6.32 15 35 182.10 81.60 0 2.70 110.5 20070613 172000.00 172500.00 113.6 78.01 16.01 0 10.87 -2.09 365 327 9.32 6.42 14 31 182.10 81.60 0 2.44 114.8 20070613 172000.00 172500.00 118.8 78.00 16.01 0 10.88 22.23 397 340 9.33 7.66 14 32 182.10 81.60 1 2.15 120.1 20070613 172000.00 172500.00 125.7 77.99 16.01 0 10.92 17.33 454 421 9.27 5.66 13 31 182.10 81.60 1 1.83 127.0 20070613 172000.00 172500.00 133.4 77.98 16.00 0 10.99 15.61 506 490 9.27 5.76 13 30 182.10 81.60 3 1.54 134.8 20070613 172000.00 172500.00 142.0 77.97 16.00 0 11.03 20.68 578 603 9.30 4.69 12 31 182.10 81.60 5 1.28 143.5 20070613 172000.00 172500.00 151.1 77.96 16.00 0 11.12 16.16 718 838 9.33 4.73 13 38 182.10 81.60 5 1.04 152.7 20070613 172000.00 172500.00 161.6 77.95 16.00 0 11.20 28.77 862 1279 9.35 4.62 16 53 182.10 81.60 8 0.82 163.3 20070613 172000.00 172500.00 173.6 77.93 16.00 0 11.18 -11.06 1037 1598 9.36 6.18 19 68 182.10 81.60 12 0.59 175.4 20070613 172000.00 172500.00 185.9 77.92 15.99 0 11.23 11.12 1069 2029 9.37 5.40 16 72 182.10 81.60 16 0.39 187.9 20070613 172000.00 172500.00 199.3 77.90 15.99 0 11.30 -2.46 1253 2528 9.33 4.39 15 71 182.10 81.60 21 0.18 201.4 20070613 172000.00 172500.00 213.7 77.89 15.99 0 11.38 -4.56 1063 2493 9.25 3.19 10 55 182.10 81.60 46 0.00 215.9 20070613 172000.00 172500.00 229.2 77.87 15.98 0 11.41 -15.66 972 2389 9.19 2.71 7 39 182.10 81.60 64 0.00 231.6 20070613 172000.00 172500.00 245.8 77.85 15.98 0 11.43 -11.39 922 2363 9.18 2.49 6 36 182.10 81.60 79 0.00 248.4 20070613 172000.00 172500.00 263.0 77.83 15.98 0 11.40 -16.83 950 2273 9.17 2.80 7 36 182.10 81.60 89 0.00 265.7 20070613 172000.00 172500.00 281.6 77.81 15.97 0 11.38 -8.97 921 2276 9.17 2.75 6 37 182.10 81.60 95 0.00 284.5 20070613 172000.00 172500.00 301.3 77.79 15.97 0 11.34 -14.76 928 2260 9.15 2.98 7 40 182.10 81.60 100 0.00 304.4 20070613 172000.00 172500.00 321.8 77.76 15.97 0 11.29 -2.89 942 2301 9.15 3.31 8 44 182.10 81.60 100 0.00 325.1 20070613 172000.00 172500.00 343.2 77.74 15.96 0 11.24 -2.24 990 2329 9.16 3.90 9 51 182.10 81.60 100 0.00 346.8 20070613 172000.00 172500.00 365.9 77.72 15.96 0 11.18 -7.76 1038 2387 9.16 4.71 11 61 182.10 81.60 100 0.00 369.7 20070613 172000.00 172500.00 390.1 77.69 15.95 0 11.11 -7.57 1106 2342 9.32 8.31 21 104 182.10 81.60 100 0.00 394.1 20070613 172000.00 172500.00 412.0 77.67 15.95 0 11.06 -12.34 1194 2372 9.32 10.23 27 123 182.10 81.60 100 0.00 416.2 20070613 172000.00 172500.00 437.7 77.64 15.95 0 10.97 -5.36 1339 2308 9.44 17.78 52 206 182.10 81.60 100 0.00 442.2 20070613 172000.00 172500.00 466.7 77.61 15.94 0 10.90 18.26 1455 2241 9.60 30.61 105 365 182.10 81.60 100 0.00 471.4 20070613 172500.00 173000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.05 466.23 2294 2294 182.10 81.60 0 5.51 78.1 20070613 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.18 308.63 2911 2911 182.10 81.60 0 5.27 81.8 20070613 172500.00 173000.00 84.6 78.04 16.01 0 6.00 78.14 1 1 5.50 256.97 0 0 182.10 81.60 0 4.97 85.5 20070613 172500.00 173000.00 88.1 78.04 16.01 0 9.53 -8.69 7 7 7.03 1.33 0 0 182.10 81.60 0 4.52 89.1 20070613 172500.00 173000.00 93.4 78.03 16.01 0 10.37 -3.37 118 118 8.76 5.26 26 26 182.10 81.60 0 3.52 94.4 20070613 172500.00 173000.00 97.3 78.03 16.01 0 10.77 -1.39 175 294 9.85 3.40 27 106 182.10 81.60 0 3.63 98.4 20070613 172500.00 173000.00 101.0 78.02 16.01 0 10.93 3.51 192 265 9.58 2.62 12 39 182.10 81.60 0 3.28 102.0 20070613 172500.00 173000.00 104.7 78.02 16.01 0 10.87 11.55 288 313 9.19 2.81 9 24 182.10 81.60 0 2.99 105.9 20070613 172500.00 173000.00 109.2 78.01 16.01 0 10.85 18.50 347 313 9.09 2.94 9 21 182.10 81.60 0 2.70 110.3 20070613 172500.00 173000.00 113.6 78.01 16.01 0 10.89 25.18 345 337 9.08 2.74 8 18 182.10 81.60 0 2.44 114.8 20070613 172500.00 173000.00 118.9 78.00 16.01 0 10.87 16.52 421 352 9.00 2.80 9 18 182.10 81.60 0 2.15 120.1 20070613 172500.00 173000.00 125.6 77.99 16.01 0 10.91 10.60 451 417 8.91 2.35 7 15 182.10 81.60 1 1.83 126.9 20070613 172500.00 173000.00 133.3 77.98 16.00 0 10.97 9.56 509 463 8.95 2.38 7 16 182.10 81.60 3 1.54 134.7 20070613 172500.00 173000.00 142.0 77.97 16.00 0 11.03 8.30 599 576 8.94 2.31 7 17 182.10 81.60 5 1.28 143.5 20070613 172500.00 173000.00 151.2 77.96 16.00 0 11.10 4.24 724 827 8.97 2.37 7 20 182.10 81.60 5 1.04 152.8 20070613 172500.00 173000.00 161.5 77.95 16.00 0 11.15 9.31 868 1183 9.02 2.69 9 28 182.10 81.60 8 0.82 163.3 20070613 172500.00 173000.00 173.4 77.93 16.00 0 11.18 -0.54 1041 1598 9.08 3.05 11 38 182.10 81.60 12 0.59 175.2 20070613 172500.00 173000.00 185.6 77.92 15.99 0 11.24 15.81 1168 2040 9.13 3.31 12 47 182.10 81.60 16 0.39 187.6 20070613 172500.00 173000.00 199.1 77.90 15.99 0 11.29 1.10 1268 2441 9.15 3.23 12 52 182.10 81.60 21 0.18 201.2 20070613 172500.00 173000.00 213.6 77.89 15.99 0 11.38 -8.93 1049 2502 9.20 2.91 9 47 182.10 81.60 46 0.00 215.8 20070613 172500.00 173000.00 229.1 77.87 15.98 0 11.42 -7.95 971 2442 9.19 2.64 7 39 182.10 81.60 64 0.00 231.5 20070613 172500.00 173000.00 245.8 77.85 15.98 0 11.41 2.93 959 2363 9.19 2.74 7 38 182.10 81.60 78 0.00 248.4 20070613 172500.00 173000.00 263.0 77.83 15.98 0 11.39 -6.47 942 2297 9.19 2.74 7 37 182.10 81.60 89 0.00 265.7 20070613 172500.00 173000.00 281.7 77.81 15.97 0 11.37 -2.19 924 2334 9.16 2.82 7 39 182.10 81.60 95 0.00 284.6 20070613 172500.00 173000.00 301.2 77.79 15.97 0 11.32 3.27 952 2268 9.15 3.16 7 41 182.10 81.60 100 0.00 304.4 20070613 172500.00 173000.00 321.8 77.76 15.97 0 11.27 -0.03 994 2288 9.15 3.57 9 46 182.10 81.60 100 0.00 325.1 20070613 172500.00 173000.00 343.2 77.74 15.96 0 11.22 0.66 1011 2336 9.15 4.01 10 53 182.10 81.60 100 0.00 346.8 20070613 172500.00 173000.00 365.9 77.72 15.96 0 11.17 6.69 1044 2398 9.15 4.71 12 62 182.10 81.60 100 0.00 369.7 20070613 172500.00 173000.00 390.2 77.69 15.95 0 11.09 17.03 1109 2438 9.31 8.64 22 113 182.10 81.60 100 0.00 394.2 20070613 172500.00 173000.00 412.0 77.67 15.95 0 11.05 -24.61 1224 2399 9.31 10.08 28 125 182.10 81.60 100 0.00 416.2 20070613 172500.00 173000.00 437.9 77.64 15.95 0 11.00 -2.81 1216 2419 9.43 15.34 42 192 182.10 81.60 100 0.00 442.3 20070613 172500.00 173000.00 466.7 77.61 15.94 0 10.94 9.67 1167 2630 9.63 27.22 78 387 182.10 81.60 100 0.00 471.4 20070613 173000.00 173500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.03 425.54 2167 2167 182.10 81.60 0 5.51 78.0 20070613 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.14 284.39 2666 2666 182.10 81.60 0 5.27 81.8 20070613 173000.00 173500.00 84.4 78.04 16.01 0 9.75 -95.38 4529 4529 9.56 166.76 3939 3939 182.10 81.60 1 4.97 85.4 20070613 173000.00 173500.00 88.6 78.04 16.01 0 10.93 -50.23 1 1 9.93 1.00 0 0 182.10 81.60 0 4.52 89.5 20070613 173000.00 173500.00 93.3 78.03 16.01 0 10.39 -10.90 169 169 8.79 4.97 40 40 182.10 81.60 0 3.89 94.3 20070613 173000.00 173500.00 97.3 78.03 16.01 0 10.76 -3.40 187 278 9.79 2.95 26 93 182.10 81.60 0 3.63 98.3 20070613 173000.00 173500.00 101.0 78.02 16.01 0 10.84 4.97 243 244 9.43 2.54 14 34 182.10 81.60 0 3.28 102.1 20070613 173000.00 173500.00 104.7 78.02 16.01 0 10.81 11.84 340 290 9.13 2.83 11 23 182.10 81.60 0 2.99 105.8 20070613 173000.00 173500.00 109.2 78.01 16.01 0 10.86 11.65 332 328 9.08 2.65 8 20 182.10 81.60 0 2.70 110.3 20070613 173000.00 173500.00 113.6 78.00 16.01 0 10.90 13.01 333 354 9.06 2.55 7 18 182.10 81.60 0 2.44 114.8 20070613 173000.00 173500.00 118.8 78.00 16.01 0 10.85 3.25 416 353 8.99 2.74 9 19 182.10 81.60 0 2.15 120.1 20070613 173000.00 173500.00 125.5 77.99 16.01 0 10.88 17.37 473 405 8.90 2.27 8 16 182.10 81.60 1 1.83 126.9 20070613 173000.00 173500.00 133.3 77.98 16.00 0 10.96 18.04 484 463 8.92 2.24 7 15 182.10 81.60 3 1.54 134.8 20070613 173000.00 173500.00 141.9 77.97 16.00 0 11.05 11.87 560 608 8.93 2.14 6 16 182.10 81.60 5 1.28 143.4 20070613 173000.00 173500.00 151.2 77.96 16.00 0 11.08 8.54 760 867 8.95 2.40 8 21 182.10 81.60 5 1.04 152.8 20070613 173000.00 173500.00 161.5 77.95 16.00 0 11.15 2.95 838 1213 9.00 2.47 8 26 182.10 81.60 7 0.82 163.2 20070613 173000.00 173500.00 173.3 77.93 16.00 0 11.20 6.35 957 1629 9.05 2.67 9 34 182.10 81.60 12 0.59 175.2 20070613 173000.00 173500.00 185.6 77.92 15.99 0 11.24 9.87 1138 2006 9.12 3.13 12 46 182.10 81.60 16 0.39 187.6 20070613 173000.00 173500.00 199.0 77.90 15.99 0 11.30 -7.83 1219 2432 9.15 3.15 11 51 182.10 81.60 21 0.18 201.1 20070613 173000.00 173500.00 213.5 77.89 15.99 0 11.36 -5.21 1098 2447 9.19 3.17 10 48 182.10 81.60 45 0.00 215.8 20070613 173000.00 173500.00 229.2 77.87 15.98 0 11.41 7.17 1012 2437 9.18 2.80 7 40 182.10 81.60 64 0.00 231.6 20070613 173000.00 173500.00 245.8 77.85 15.98 0 11.42 -3.81 949 2340 9.18 2.67 7 37 182.10 81.60 77 0.00 248.4 20070613 173000.00 173500.00 262.9 77.83 15.98 0 11.41 -9.29 920 2241 9.17 2.60 6 35 182.10 81.60 89 0.00 265.6 20070613 173000.00 173500.00 281.5 77.81 15.97 0 11.37 2.00 931 2225 9.18 2.81 7 37 182.10 81.60 95 0.00 284.4 20070613 173000.00 173500.00 301.3 77.79 15.97 0 11.34 6.96 941 2243 9.17 3.08 7 41 182.10 81.60 100 0.00 304.4 20070613 173000.00 173500.00 321.7 77.76 15.97 0 11.29 3.57 979 2263 9.17 3.56 8 46 182.10 81.60 100 0.00 325.0 20070613 173000.00 173500.00 343.3 77.74 15.96 0 11.24 5.34 986 2299 9.16 3.96 9 51 182.10 81.60 100 0.00 346.8 20070613 173000.00 173500.00 365.9 77.72 15.96 0 11.19 10.14 1054 2302 9.17 4.78 12 60 182.10 81.60 100 0.00 369.7 20070613 173000.00 173500.00 390.1 77.69 15.95 0 11.13 4.51 1080 2333 9.33 8.17 21 102 182.10 81.60 100 0.00 394.0 20070613 173000.00 173500.00 411.6 77.67 15.95 0 11.06 11.16 1195 2263 9.33 10.68 28 121 182.10 81.60 100 0.00 415.8 20070613 173000.00 173500.00 438.2 77.64 15.95 0 11.01 29.41 1247 2473 9.46 16.64 46 209 182.10 81.60 100 0.00 442.7 20070613 173000.00 173500.00 466.6 77.61 15.94 0 10.94 -100.81 1284 2460 9.64 29.15 89 384 182.10 81.60 100 0.00 471.3 20070613 173500.00 174000.00 77.7 78.05 16.02 2 9.00 -0.00 188 188 10.16 659.51 2938 2938 182.10 81.60 0 5.51 78.5 20070613 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.19 371.30 3013 3013 182.10 81.60 0 5.27 81.8 20070613 173500.00 174000.00 84.1 78.04 16.01 0 9.60 698.44 1480 1480 9.44 83.06 1819 1819 182.10 81.60 1 4.97 85.0 20070613 173500.00 174000.00 89.8 78.03 16.01 0 9.99 -7.02 220 220 8.89 12.42 74 74 182.10 81.60 0 4.52 90.8 20070613 173500.00 174000.00 93.3 78.03 16.01 0 10.43 -7.16 714 714 9.28 5.43 437 437 182.10 81.60 0 4.66 94.2 20070613 173500.00 174000.00 97.2 78.03 16.01 0 10.79 3.21 156 288 9.92 3.53 27 114 182.10 81.60 0 3.63 98.2 20070613 173500.00 174000.00 101.0 78.02 16.01 0 10.82 12.41 245 272 9.43 3.31 15 39 182.10 81.60 0 3.28 102.0 20070613 173500.00 174000.00 104.8 78.02 16.01 0 10.84 8.42 317 323 9.15 3.16 10 25 182.10 81.60 0 2.99 105.9 20070613 173500.00 174000.00 109.2 78.01 16.01 0 10.87 13.75 334 333 9.10 2.98 9 21 182.10 81.60 0 2.70 110.4 20070613 173500.00 174000.00 113.6 78.01 16.01 0 10.89 18.40 349 342 9.07 2.88 8 19 182.10 81.60 0 2.44 114.8 20070613 173500.00 174000.00 118.8 78.00 16.01 0 10.89 16.13 394 366 9.00 2.77 8 17 182.10 81.60 0 2.15 120.1 20070613 173500.00 174000.00 125.6 77.99 16.01 0 10.90 17.69 468 401 8.92 2.42 7 16 182.10 81.60 1 1.83 126.9 20070613 173500.00 174000.00 133.3 77.98 16.00 0 10.94 5.36 524 441 8.94 2.61 8 17 182.10 81.60 3 1.54 134.7 20070613 173500.00 174000.00 141.9 77.97 16.00 0 11.02 0.16 615 599 8.96 2.56 8 19 182.10 81.60 5 1.28 143.4 20070613 173500.00 174000.00 151.2 77.96 16.00 0 11.08 10.34 739 843 8.98 2.62 8 22 182.10 81.60 5 1.04 152.8 20070613 173500.00 174000.00 161.5 77.95 16.00 0 11.17 8.93 843 1224 9.04 2.58 8 28 182.10 81.60 7 0.82 163.2 20070613 173500.00 174000.00 173.3 77.93 16.00 0 11.19 2.36 1015 1601 9.07 2.97 10 36 182.10 81.60 12 0.59 175.1 20070613 173500.00 174000.00 185.6 77.92 15.99 0 11.22 4.47 1167 1984 9.13 3.50 13 49 182.10 81.60 16 0.39 187.6 20070613 173500.00 174000.00 199.1 77.90 15.99 0 11.28 -3.84 1233 2398 9.16 3.34 12 53 182.10 81.60 21 0.18 201.2 20070613 173500.00 174000.00 213.5 77.89 15.99 0 11.36 2.49 1086 2464 9.21 3.18 10 49 182.10 81.60 45 0.00 215.7 20070613 173500.00 174000.00 229.1 77.87 15.98 0 11.44 7.03 957 2430 9.19 2.47 7 38 182.10 81.60 64 0.00 231.5 20070613 173500.00 174000.00 245.8 77.85 15.98 0 11.45 -6.65 937 2322 9.19 2.46 6 34 182.10 81.60 77 0.00 248.4 20070613 173500.00 174000.00 262.9 77.83 15.98 0 11.43 -5.94 946 2231 9.19 2.59 6 34 182.10 81.60 89 0.00 265.6 20070613 173500.00 174000.00 281.5 77.81 15.97 0 11.42 3.87 908 2229 9.19 2.53 6 34 182.10 81.60 95 0.00 284.5 20070613 173500.00 174000.00 301.2 77.79 15.97 0 11.37 4.10 925 2195 9.18 2.86 7 38 182.10 81.60 100 0.00 304.3 20070613 173500.00 174000.00 321.7 77.76 15.97 0 11.34 -7.74 937 2268 9.17 3.07 7 41 182.10 81.60 100 0.00 325.0 20070613 173500.00 174000.00 343.3 77.74 15.96 0 11.28 -1.84 1004 2262 9.17 3.79 9 48 182.10 81.60 100 0.00 346.8 20070613 173500.00 174000.00 365.9 77.72 15.96 0 11.22 -3.97 1081 2259 9.17 4.49 11 56 182.10 81.60 100 0.00 369.7 20070613 173500.00 174000.00 390.2 77.69 15.95 0 11.16 -10.97 1109 2288 9.34 7.63 20 95 182.10 81.60 100 0.00 394.2 20070613 173500.00 174000.00 412.0 77.67 15.95 0 11.10 -2.18 1197 2244 9.32 9.36 25 108 182.10 81.60 100 0.00 416.2 20070613 173500.00 174000.00 437.9 77.64 15.95 0 11.02 24.57 1210 2332 9.46 15.06 42 185 182.10 81.60 100 0.00 442.3 20070613 173500.00 174000.00 466.9 77.61 15.94 0 10.96 -74.29 1300 2400 9.64 27.02 85 351 182.10 81.60 100 0.00 471.6 20070613 174000.00 174500.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.19 517.14 3170 3170 182.10 81.60 0 5.51 78.2 20070613 174000.00 174500.00 81.0 78.05 16.01 2 9.00 -0.00 161 161 10.49 633.06 5929 5929 182.10 81.60 0 5.27 81.9 20070613 174000.00 174500.00 85.4 78.04 16.01 3 6.00 -333.29 1 1 5.00 87.24 0 0 182.10 81.60 0 4.97 86.3 20070613 174000.00 174500.00 89.0 78.04 16.01 0 9.85 27.11 130 130 8.85 12.33 91 91 182.10 81.60 0 4.52 90.0 20070613 174000.00 174500.00 92.6 78.03 16.01 3 10.20 -6.53 49 49 8.92 7.19 8 8 182.10 81.60 0 0.00 93.6 20070613 174000.00 174500.00 97.4 78.03 16.01 0 10.79 6.53 166 283 9.96 3.60 33 127 182.10 81.60 1 3.63 98.4 20070613 174000.00 174500.00 100.9 78.02 16.01 0 10.75 12.64 284 251 9.45 4.02 22 49 182.10 81.60 0 3.28 102.0 20070613 174000.00 174500.00 104.7 78.02 16.01 0 10.86 16.39 299 352 9.27 3.48 12 32 182.10 81.60 0 2.99 105.8 20070613 174000.00 174500.00 109.2 78.01 16.01 0 10.87 10.33 332 332 9.18 3.22 11 25 182.10 81.60 0 2.70 110.3 20070613 174000.00 174500.00 113.7 78.00 16.01 0 10.86 8.49 344 322 9.13 3.18 10 22 182.10 81.60 0 2.44 114.9 20070613 174000.00 174500.00 118.8 78.00 16.01 0 10.87 28.48 375 354 9.06 3.03 9 20 182.10 81.60 0 2.15 120.1 20070613 174000.00 174500.00 125.6 77.99 16.01 0 10.90 20.32 420 402 8.99 2.66 7 17 182.10 81.60 1 1.83 126.9 20070613 174000.00 174500.00 133.5 77.98 16.00 0 10.95 13.30 476 457 9.03 2.95 8 19 182.10 81.60 3 1.54 134.9 20070613 174000.00 174500.00 141.8 77.97 16.00 0 11.02 1.50 598 615 9.06 2.75 9 22 182.10 81.60 5 1.28 143.3 20070613 174000.00 174500.00 151.3 77.96 16.00 0 11.08 8.72 732 860 9.08 2.91 10 27 182.10 81.60 5 1.04 152.9 20070613 174000.00 174500.00 161.5 77.95 16.00 0 11.14 12.22 894 1222 9.15 3.04 11 37 182.10 81.60 7 0.82 163.2 20070613 174000.00 174500.00 173.6 77.93 16.00 0 11.17 10.52 1025 1574 9.16 3.48 13 45 182.10 81.60 12 0.59 175.4 20070613 174000.00 174500.00 185.6 77.92 15.99 0 11.22 8.96 1173 1955 9.21 3.80 14 55 182.10 81.60 16 0.39 187.5 20070613 174000.00 174500.00 199.2 77.90 15.99 0 11.30 14.42 1236 2421 9.21 3.23 12 55 182.10 81.60 21 0.18 201.3 20070613 174000.00 174500.00 213.5 77.89 15.99 0 11.39 10.23 1024 2480 9.21 2.82 9 46 182.10 81.60 45 0.00 215.8 20070613 174000.00 174500.00 229.2 77.87 15.98 0 11.45 9.84 977 2394 9.20 2.52 7 37 182.10 81.60 64 0.00 231.6 20070613 174000.00 174500.00 245.9 77.85 15.98 0 11.47 14.93 932 2348 9.20 2.39 6 34 182.10 81.60 77 0.00 248.4 20070613 174000.00 174500.00 262.9 77.83 15.98 0 11.45 4.50 925 2215 9.19 2.50 6 32 182.10 81.60 89 0.00 265.7 20070613 174000.00 174500.00 281.6 77.81 15.97 0 11.42 0.87 905 2190 9.19 2.58 6 34 182.10 81.60 95 0.00 284.5 20070613 174000.00 174500.00 301.2 77.79 15.97 0 11.38 12.99 946 2226 9.19 2.89 7 38 182.10 81.60 100 0.00 304.3 20070613 174000.00 174500.00 321.6 77.76 15.97 0 11.34 2.90 952 2248 9.17 3.21 7 41 182.10 81.60 100 0.00 324.9 20070613 174000.00 174500.00 343.3 77.74 15.96 0 11.27 4.29 1012 2257 9.19 3.85 10 50 182.10 81.60 100 0.00 346.8 20070613 174000.00 174500.00 366.0 77.72 15.96 0 11.21 22.66 1057 2259 9.18 4.69 12 58 182.10 81.60 100 0.00 369.7 20070613 174000.00 174500.00 390.1 77.69 15.95 0 11.16 31.55 1105 2352 9.34 8.08 20 99 182.10 81.60 100 0.00 394.1 20070613 174000.00 174500.00 412.1 77.67 15.95 0 11.11 -1.21 1209 2326 9.34 9.26 25 112 182.10 81.60 100 0.00 416.3 20070613 174000.00 174500.00 437.9 77.64 15.95 0 11.04 6.98 1233 2362 9.46 14.94 41 181 182.10 81.60 100 0.00 442.4 20070613 174000.00 174500.00 467.0 77.61 15.94 0 10.92 -64.93 1477 2341 9.64 31.56 109 392 182.10 81.60 100 0.00 471.7 20070613 174500.00 175000.00 77.1 78.05 16.02 2 9.00 -0.00 188 188 10.08 492.76 2477 2477 182.10 81.60 0 5.51 78.0 20070613 174500.00 175000.00 80.6 78.05 16.01 2 9.00 -0.00 161 161 10.21 319.65 3169 3169 182.10 81.60 0 5.27 81.4 20070613 174500.00 175000.00 84.4 78.04 16.01 3 9.12 -244.34 1 1 9.62 4.19 3 3 182.10 81.60 0 4.97 85.3 20070613 174500.00 175000.00 88.7 78.04 16.01 0 9.80 -46.90 137 137 8.76 13.64 78 78 182.10 81.60 0 4.52 89.7 20070613 174500.00 175000.00 93.2 78.03 16.01 0 10.34 -34.47 133 133 9.09 6.75 52 52 182.10 81.60 0 3.71 94.2 20070613 174500.00 175000.00 97.6 78.02 16.01 0 10.81 -11.75 169 295 9.91 3.61 28 110 182.10 81.60 1 3.63 98.6 20070613 174500.00 175000.00 101.2 78.02 16.01 0 10.85 9.21 219 304 9.49 3.61 14 44 182.10 81.60 0 3.28 102.3 20070613 174500.00 175000.00 104.8 78.02 16.01 0 10.84 17.49 298 337 9.22 3.17 11 28 182.10 81.60 0 2.99 105.9 20070613 174500.00 175000.00 109.2 78.01 16.01 0 10.85 12.80 312 308 9.11 2.84 9 21 182.10 81.60 0 2.70 110.4 20070613 174500.00 175000.00 113.7 78.00 16.01 0 10.89 17.08 325 331 9.09 2.77 8 18 182.10 81.60 0 2.44 114.9 20070613 174500.00 175000.00 119.0 78.00 16.01 0 10.86 23.48 409 328 9.00 2.68 9 17 182.10 81.60 0 2.15 120.2 20070613 174500.00 175000.00 125.6 77.99 16.01 0 10.91 17.66 445 390 8.93 2.33 7 15 182.10 81.60 1 1.83 127.0 20070613 174500.00 175000.00 133.4 77.98 16.00 0 10.95 19.46 504 467 8.96 2.64 8 17 182.10 81.60 3 1.54 134.8 20070613 174500.00 175000.00 141.8 77.97 16.00 0 11.00 8.60 601 595 8.97 2.62 8 19 182.10 81.60 5 1.28 143.4 20070613 174500.00 175000.00 151.2 77.96 16.00 0 11.08 18.27 703 897 8.99 2.48 8 23 182.10 81.60 4 1.04 152.8 20070613 174500.00 175000.00 161.6 77.95 16.00 0 11.13 30.01 863 1203 9.05 2.95 10 31 182.10 81.60 7 0.82 163.3 20070613 174500.00 175000.00 173.4 77.93 16.00 0 11.18 24.78 1024 1600 9.08 3.10 11 39 182.10 81.60 12 0.59 175.2 20070613 174500.00 175000.00 185.7 77.92 15.99 0 11.22 17.92 1126 1965 9.15 3.38 13 50 182.10 81.60 16 0.39 187.6 20070613 174500.00 175000.00 199.1 77.90 15.99 0 11.29 17.65 1244 2413 9.18 3.18 12 54 182.10 81.60 21 0.18 201.2 20070613 174500.00 175000.00 213.6 77.89 15.99 0 11.38 10.08 1054 2477 9.23 2.96 9 48 182.10 81.60 45 0.00 215.8 20070613 174500.00 175000.00 229.2 77.87 15.98 0 11.45 8.21 934 2474 9.19 2.42 6 37 182.10 81.60 63 0.00 231.6 20070613 174500.00 175000.00 245.8 77.85 15.98 0 11.46 -1.38 939 2399 9.20 2.49 6 35 182.10 81.60 77 0.00 248.4 20070613 174500.00 175000.00 263.0 77.83 15.98 0 11.44 1.62 911 2316 9.20 2.52 6 35 182.10 81.60 89 0.00 265.7 20070613 174500.00 175000.00 281.6 77.81 15.97 0 11.40 4.81 929 2279 9.19 2.71 7 37 182.10 81.60 95 0.00 284.5 20070613 174500.00 175000.00 301.3 77.79 15.97 0 11.36 2.91 955 2258 9.18 3.07 7 40 182.10 81.60 100 0.00 304.4 20070613 174500.00 175000.00 321.7 77.76 15.97 0 11.31 11.79 963 2296 9.18 3.46 8 46 182.10 81.60 100 0.00 325.0 20070613 174500.00 175000.00 343.3 77.74 15.96 0 11.26 5.53 961 2349 9.17 3.71 9 50 182.10 81.60 100 0.00 346.8 20070613 174500.00 175000.00 366.1 77.72 15.96 0 11.21 2.12 1002 2400 9.17 4.34 10 58 182.10 81.60 100 0.00 369.8 20070613 174500.00 175000.00 390.2 77.69 15.95 0 11.13 12.67 1071 2388 9.34 8.08 20 105 182.10 81.60 100 0.00 394.2 20070613 174500.00 175000.00 412.0 77.67 15.95 0 11.07 26.56 1147 2432 9.33 9.71 25 124 182.10 81.60 100 0.00 416.2 20070613 174500.00 175000.00 438.1 77.64 15.95 0 11.01 -17.58 1185 2479 9.45 15.23 41 197 182.10 81.60 100 0.00 442.5 20070613 174500.00 175000.00 466.7 77.61 15.94 0 10.94 11.54 1330 2408 9.62 27.97 89 362 182.10 81.60 100 0.00 471.4 20070613 175000.00 175500.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.55 2005.79 7316 7316 182.10 81.60 0 5.51 78.3 20070613 175000.00 175500.00 80.8 78.05 16.01 2 9.00 -0.00 161 161 10.59 1498.03 7559 7559 182.10 81.60 0 5.27 81.7 20070613 175000.00 175500.00 84.1 78.04 16.01 2 9.09 -0.00 142 142 10.25 499.13 3486 3486 182.10 81.60 0 4.97 85.0 20070613 175000.00 175500.00 88.0 78.04 16.01 3 8.47 0.46 1 1 8.97 1.03 3 3 182.10 81.60 1 4.52 88.9 20070613 175000.00 175500.00 93.8 78.03 16.01 0 10.51 -16.66 949 949 10.02 22.84 1919 1919 182.10 81.60 0 4.68 94.8 20070613 175000.00 175500.00 97.4 78.03 16.01 0 10.76 8.26 151 254 10.27 13.24 66 251 182.10 81.60 0 3.63 98.5 20070613 175000.00 175500.00 101.0 78.02 16.01 0 10.83 27.30 185 277 9.81 11.11 26 86 182.10 81.60 0 3.28 102.1 20070613 175000.00 175500.00 104.9 78.02 16.01 0 10.80 20.84 292 308 9.56 10.53 20 52 182.10 81.60 0 2.99 106.0 20070613 175000.00 175500.00 109.1 78.01 16.01 0 10.86 14.67 278 352 9.51 7.78 13 44 182.10 81.60 0 2.70 110.3 20070613 175000.00 175500.00 113.8 78.00 16.01 0 10.83 19.06 330 284 9.33 8.01 14 30 182.10 81.60 0 2.44 115.0 20070613 175000.00 175500.00 119.1 78.00 16.01 0 10.84 24.65 396 312 9.39 8.83 16 37 182.10 81.60 0 2.15 120.4 20070613 175000.00 175500.00 125.8 77.99 16.01 0 10.89 21.31 477 403 9.31 7.62 18 38 182.10 81.60 1 1.83 127.2 20070613 175000.00 175500.00 133.7 77.98 16.00 0 10.97 5.18 520 518 9.34 6.85 16 39 182.10 81.60 3 1.54 135.1 20070613 175000.00 175500.00 141.9 77.97 16.00 0 10.99 8.69 618 622 9.31 7.16 17 41 182.10 81.60 5 1.28 143.4 20070613 175000.00 175500.00 151.2 77.96 16.00 0 11.07 6.51 807 919 9.36 8.24 20 55 182.10 81.60 4 1.04 152.8 20070613 175000.00 175500.00 161.8 77.95 16.00 0 11.10 10.77 972 1200 9.48 7.52 26 83 182.10 81.60 7 0.82 163.5 20070613 175000.00 175500.00 173.6 77.93 16.00 0 11.15 8.49 1015 1556 9.49 8.39 25 92 182.10 81.60 12 0.59 175.4 20070613 175000.00 175500.00 185.9 77.92 15.99 0 11.18 18.02 1075 1947 9.47 6.73 20 91 182.10 81.60 16 0.39 187.8 20070613 175000.00 175500.00 199.4 77.90 15.99 0 11.29 18.64 1174 2480 9.36 4.55 14 73 182.10 81.60 21 0.18 201.5 20070613 175000.00 175500.00 213.7 77.89 15.99 0 11.37 18.69 1029 2499 9.26 3.27 10 58 182.10 81.60 45 0.00 216.0 20070613 175000.00 175500.00 229.1 77.87 15.98 0 11.43 15.14 963 2409 9.20 2.54 7 38 182.10 81.60 63 0.00 231.5 20070613 175000.00 175500.00 245.8 77.85 15.98 0 11.45 2.50 919 2361 9.20 2.41 6 36 182.10 81.60 77 0.00 248.4 20070613 175000.00 175500.00 262.9 77.83 15.98 0 11.42 -0.42 929 2242 9.20 2.70 6 36 182.10 81.60 89 0.00 265.6 20070613 175000.00 175500.00 281.5 77.81 15.97 0 11.39 3.07 931 2267 9.19 2.86 7 38 182.10 81.60 95 0.00 284.4 20070613 175000.00 175500.00 301.2 77.79 15.97 0 11.34 11.41 915 2253 9.18 3.11 7 41 182.10 81.60 100 0.00 304.3 20070613 175000.00 175500.00 321.7 77.76 15.97 0 11.29 15.06 948 2247 9.18 3.47 8 46 182.10 81.60 100 0.00 325.1 20070613 175000.00 175500.00 343.3 77.74 15.96 0 11.22 7.51 984 2336 9.17 4.23 10 56 182.10 81.60 100 0.00 346.8 20070613 175000.00 175500.00 365.9 77.72 15.96 0 11.17 31.06 1041 2342 9.17 4.93 12 64 182.10 81.60 100 0.00 369.7 20070613 175000.00 175500.00 390.3 77.69 15.95 0 11.11 17.39 1097 2301 9.34 9.04 22 109 182.10 81.60 100 0.00 394.3 20070613 175000.00 175500.00 411.1 77.67 15.95 0 11.07 26.00 1124 2407 9.35 10.55 27 130 182.10 81.60 100 0.00 415.3 20070613 175000.00 175500.00 437.9 77.64 15.95 0 10.96 22.99 1160 2380 9.45 16.81 45 211 182.10 81.60 100 0.00 442.4 20070613 175000.00 175500.00 467.0 77.61 15.94 0 10.87 -16.06 1412 2410 9.62 34.27 114 435 182.10 81.60 100 0.00 471.7 20070613 175500.00 180000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.03 432.04 2180 2180 182.10 81.60 0 5.51 78.0 20070613 175500.00 180000.00 80.7 78.05 16.01 2 9.00 -0.00 161 161 10.23 351.94 3253 3253 182.10 81.60 0 5.27 81.5 20070613 175500.00 180000.00 85.2 78.04 16.01 0 6.83 156.91 1 1 6.33 260.49 0 0 182.10 81.60 0 4.97 86.1 20070613 175500.00 180000.00 88.6 78.04 16.01 0 9.79 32.45 93 93 8.85 13.23 78 78 182.10 81.60 1 4.52 89.6 20070613 175500.00 180000.00 93.2 78.03 16.01 0 10.32 -7.88 186 186 8.82 5.21 55 55 182.10 81.60 0 3.99 94.2 20070613 175500.00 180000.00 97.2 78.03 16.01 0 10.75 -0.66 199 255 9.73 2.62 25 78 182.10 81.60 0 3.63 98.3 20070613 175500.00 180000.00 101.0 78.02 16.01 0 10.75 15.91 258 238 9.37 3.07 16 37 182.10 81.60 0 3.28 102.0 20070613 175500.00 180000.00 104.7 78.02 16.01 0 10.80 15.65 315 323 9.14 3.05 11 26 182.10 81.60 0 2.99 105.8 20070613 175500.00 180000.00 109.2 78.01 16.01 0 10.85 16.06 306 316 9.07 2.68 8 19 182.10 81.60 0 2.70 110.3 20070613 175500.00 180000.00 113.6 78.00 16.01 0 10.87 13.68 322 316 9.04 2.54 7 17 182.10 81.60 0 2.44 114.9 20070613 175500.00 180000.00 118.8 78.00 16.01 0 10.89 13.51 359 350 8.99 2.37 7 16 182.10 81.60 0 2.15 120.1 20070613 175500.00 180000.00 125.5 77.99 16.01 0 10.89 11.09 460 413 8.89 2.22 7 15 182.10 81.60 1 1.83 126.9 20070613 175500.00 180000.00 133.3 77.98 16.00 0 10.93 11.78 563 490 8.92 2.52 8 18 182.10 81.60 3 1.54 134.7 20070613 175500.00 180000.00 141.9 77.97 16.00 0 11.00 15.53 624 635 8.92 2.44 8 18 182.10 81.60 5 1.28 143.4 20070613 175500.00 180000.00 151.2 77.96 16.00 0 11.06 23.11 792 897 8.95 2.55 9 23 182.10 81.60 4 1.04 152.8 20070613 175500.00 180000.00 161.6 77.95 16.00 0 11.12 23.29 853 1183 8.99 2.57 9 27 182.10 81.60 7 0.82 163.3 20070613 175500.00 180000.00 173.4 77.93 16.00 0 11.16 21.02 949 1516 9.05 2.83 10 35 182.10 81.60 12 0.59 175.2 20070613 175500.00 180000.00 185.6 77.92 15.99 0 11.22 27.98 1062 1901 9.10 3.04 11 43 182.10 81.60 16 0.39 187.5 20070613 175500.00 180000.00 199.0 77.90 15.99 0 11.30 16.68 1149 2351 9.15 2.94 10 47 182.10 81.60 21 0.18 201.1 20070613 175500.00 180000.00 213.5 77.89 15.99 0 11.40 4.40 1005 2462 9.19 2.67 8 43 182.10 81.60 45 0.00 215.8 20070613 175500.00 180000.00 229.2 77.87 15.98 0 11.44 10.02 953 2409 9.18 2.44 6 36 182.10 81.60 62 0.00 231.6 20070613 175500.00 180000.00 245.9 77.85 15.98 0 11.45 4.97 923 2374 9.18 2.38 6 34 182.10 81.60 76 0.00 248.4 20070613 175500.00 180000.00 262.9 77.83 15.98 0 11.42 12.70 907 2228 9.17 2.51 6 33 182.10 81.60 89 0.00 265.6 20070613 175500.00 180000.00 281.6 77.81 15.97 0 11.38 6.84 925 2217 9.17 2.79 7 36 182.10 81.60 95 0.00 284.5 20070613 175500.00 180000.00 301.3 77.79 15.97 0 11.33 7.46 938 2217 9.16 3.10 7 40 182.10 81.60 100 0.00 304.4 20070613 175500.00 180000.00 321.6 77.76 15.97 0 11.28 3.35 956 2265 9.15 3.41 8 45 182.10 81.60 100 0.00 325.0 20070613 175500.00 180000.00 343.2 77.74 15.96 0 11.22 10.22 999 2307 9.15 4.00 10 52 182.10 81.60 100 0.00 346.7 20070613 175500.00 180000.00 365.9 77.72 15.96 0 11.18 11.14 1024 2377 9.15 4.58 11 60 182.10 81.60 100 0.00 369.7 20070613 175500.00 180000.00 390.3 77.69 15.95 0 11.12 0.54 1072 2386 9.31 7.85 20 101 182.10 81.60 100 0.00 394.3 20070613 175500.00 180000.00 412.1 77.67 15.95 0 11.04 13.36 1193 2399 9.32 10.36 28 128 182.10 81.60 100 0.00 416.3 20070613 175500.00 180000.00 438.0 77.64 15.95 0 10.99 34.86 1210 2478 9.44 15.74 44 204 182.10 81.60 100 0.00 442.5 20070613 175500.00 180000.00 467.0 77.61 15.94 0 10.91 24.95 1295 2545 9.62 30.80 94 410 182.10 81.60 100 0.00 471.7 20070613 180000.00 180500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.17 576.47 2991 2991 182.10 81.60 0 5.51 78.2 20070613 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.23 367.00 3294 3294 182.10 81.60 0 5.27 81.8 20070613 180000.00 180500.00 83.5 78.04 16.01 2 9.00 -0.00 142 142 10.09 253.08 2891 2891 182.10 81.60 0 4.97 84.4 20070613 180000.00 180500.00 89.3 78.04 16.01 0 9.99 17.40 199 199 8.70 9.03 53 53 182.10 81.60 1 4.52 90.3 20070613 180000.00 180500.00 93.2 78.03 16.01 0 10.52 -10.72 3851 3851 10.24 6.25 8364 8364 182.10 81.60 0 5.37 94.2 20070613 180000.00 180500.00 97.3 78.03 16.01 0 11.30 -5.91 40 303 10.91 2.92 19 304 182.10 81.60 0 3.63 98.4 20070613 180000.00 180500.00 101.0 78.02 16.01 0 10.79 -2.08 212 259 9.49 3.75 16 45 182.10 81.60 0 3.28 102.1 20070613 180000.00 180500.00 104.6 78.02 16.01 0 10.77 10.48 348 302 9.13 3.79 13 28 182.10 81.60 0 2.99 105.8 20070613 180000.00 180500.00 109.1 78.01 16.01 0 10.83 16.00 355 308 9.08 3.31 10 21 182.10 81.60 0 2.70 110.3 20070613 180000.00 180500.00 113.6 78.01 16.01 0 10.88 16.52 312 308 9.07 2.97 7 17 182.10 81.60 0 2.44 114.8 20070613 180000.00 180500.00 118.9 78.00 16.01 0 10.88 13.92 375 350 9.03 2.92 8 18 182.10 81.60 0 2.15 120.1 20070613 180000.00 180500.00 125.6 77.99 16.01 0 10.89 13.81 474 420 8.94 2.88 8 17 182.10 81.60 1 1.83 126.9 20070613 180000.00 180500.00 133.3 77.98 16.00 0 10.92 8.29 519 460 9.00 2.89 9 19 182.10 81.60 3 1.54 134.7 20070613 180000.00 180500.00 141.8 77.97 16.00 0 10.98 2.74 634 621 8.98 3.02 9 21 182.10 81.60 5 1.28 143.3 20070613 180000.00 180500.00 151.2 77.96 16.00 0 11.06 14.70 751 894 9.00 2.84 9 24 182.10 81.60 4 1.04 152.8 20070613 180000.00 180500.00 161.6 77.95 16.00 0 11.12 18.82 849 1156 9.06 2.95 10 31 182.10 81.60 7 0.82 163.3 20070613 180000.00 180500.00 173.4 77.93 16.00 0 11.17 25.10 899 1503 9.10 3.10 10 38 182.10 81.60 12 0.59 175.3 20070613 180000.00 180500.00 185.7 77.92 15.99 0 11.23 15.85 1049 1886 9.14 3.17 11 44 182.10 81.60 16 0.39 187.6 20070613 180000.00 180500.00 199.2 77.90 15.99 0 11.30 15.61 1189 2352 9.15 3.01 11 49 182.10 81.60 21 0.18 201.2 20070613 180000.00 180500.00 213.5 77.89 15.99 0 11.40 4.97 1044 2465 9.19 2.68 8 43 182.10 81.60 44 0.00 215.8 20070613 180000.00 180500.00 229.2 77.87 15.98 0 11.43 3.17 973 2430 9.18 2.48 7 37 182.10 81.60 62 0.00 231.6 20070613 180000.00 180500.00 245.8 77.85 15.98 0 11.45 6.54 910 2404 9.19 2.34 6 34 182.10 81.60 76 0.00 248.4 20070613 180000.00 180500.00 263.0 77.83 15.98 0 11.42 10.87 910 2280 9.17 2.54 6 35 182.10 81.60 87 0.00 265.7 20070613 180000.00 180500.00 281.6 77.81 15.97 0 11.38 19.57 904 2251 9.17 2.71 6 37 182.10 81.60 95 0.00 284.5 20070613 180000.00 180500.00 301.3 77.79 15.97 0 11.32 21.99 932 2195 9.15 3.10 7 39 182.10 81.60 100 0.00 304.4 20070613 180000.00 180500.00 321.7 77.76 15.97 0 11.29 6.92 939 2261 9.15 3.34 8 44 182.10 81.60 100 0.00 325.0 20070613 180000.00 180500.00 343.3 77.74 15.96 0 11.23 16.51 986 2299 9.15 3.86 9 51 182.10 81.60 100 0.00 346.8 20070613 180000.00 180500.00 365.9 77.72 15.96 0 11.17 15.98 1024 2350 9.15 4.59 11 60 182.10 81.60 100 0.00 369.7 20070613 180000.00 180500.00 390.2 77.69 15.95 0 11.12 18.14 1029 2374 9.30 7.69 19 99 182.10 81.60 100 0.00 394.2 20070613 180000.00 180500.00 412.0 77.67 15.95 0 11.06 15.25 1120 2414 9.30 9.22 24 119 182.10 81.60 100 0.00 416.2 20070613 180000.00 180500.00 438.0 77.64 15.95 0 11.00 37.93 1196 2381 9.44 15.14 41 189 182.10 81.60 100 0.00 442.4 20070613 180000.00 180500.00 466.9 77.61 15.94 0 10.91 -48.33 1499 2537 9.60 31.27 104 396 182.10 81.60 100 0.00 471.6 20070613 180500.00 181000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.10 545.05 2601 2601 182.10 81.60 0 5.52 78.2 20070613 180500.00 181000.00 80.8 78.05 16.01 2 9.00 -0.00 161 161 10.22 374.44 3219 3219 182.10 81.60 0 5.28 81.7 20070613 180500.00 181000.00 84.8 78.04 16.01 0 8.52 39.35 78 78 8.52 59.73 77 77 182.10 81.60 0 4.97 85.7 20070613 180500.00 181000.00 88.9 78.04 16.01 0 9.93 -1.23 326 326 8.80 13.75 87 87 182.10 81.60 1 4.53 89.8 20070613 180500.00 181000.00 93.4 78.03 16.01 0 10.60 -355.96 323 323 9.24 16.95 17 17 182.10 81.60 0 2.59 94.4 20070613 180500.00 181000.00 97.4 78.03 16.01 0 10.86 4.83 160 258 9.93 2.88 24 90 182.10 81.60 0 3.63 98.4 20070613 180500.00 181000.00 101.0 78.02 16.01 0 10.77 18.71 265 285 9.41 3.83 17 45 182.10 81.60 0 3.28 102.0 20070613 180500.00 181000.00 104.8 78.02 16.01 0 10.83 7.44 303 345 9.25 3.36 12 31 182.10 81.60 0 2.99 105.9 20070613 180500.00 181000.00 109.1 78.01 16.01 0 10.84 23.26 319 315 9.11 3.21 9 21 182.10 81.60 0 2.70 110.3 20070613 180500.00 181000.00 113.6 78.01 16.01 0 10.86 25.09 347 302 9.08 2.94 9 19 182.10 81.60 0 2.44 114.8 20070613 180500.00 181000.00 118.8 78.00 16.01 0 10.87 15.55 388 356 9.02 2.88 8 18 182.10 81.60 1 2.15 120.1 20070613 180500.00 181000.00 125.5 77.99 16.01 0 10.88 20.25 482 402 8.94 2.60 8 17 182.10 81.60 1 1.83 126.9 20070613 180500.00 181000.00 133.4 77.98 16.00 0 10.95 10.84 511 489 8.94 2.73 8 17 182.10 81.60 3 1.54 134.8 20070613 180500.00 181000.00 141.9 77.97 16.00 0 10.98 6.27 678 635 8.98 2.89 10 22 182.10 81.60 5 1.28 143.4 20070613 180500.00 181000.00 151.2 77.96 16.00 0 11.05 5.52 803 879 9.00 3.00 10 26 182.10 81.60 4 1.04 152.8 20070613 180500.00 181000.00 161.6 77.95 16.00 0 11.13 14.63 861 1177 9.03 2.80 9 29 182.10 81.60 7 0.82 163.3 20070613 180500.00 181000.00 173.4 77.93 16.00 0 11.16 17.04 946 1486 9.06 3.06 10 36 182.10 81.60 12 0.59 175.2 20070613 180500.00 181000.00 185.5 77.92 15.99 0 11.22 17.79 1048 1907 9.12 3.27 11 45 182.10 81.60 16 0.39 187.5 20070613 180500.00 181000.00 199.0 77.90 15.99 0 11.30 15.04 1173 2377 9.17 3.17 11 51 182.10 81.60 21 0.18 201.1 20070613 180500.00 181000.00 213.5 77.89 15.99 0 11.39 13.40 1052 2503 9.22 2.92 9 47 182.10 81.60 44 0.00 215.7 20070613 180500.00 181000.00 229.1 77.87 15.98 0 11.45 8.27 984 2474 9.20 2.48 7 37 182.10 81.60 62 0.00 231.5 20070613 180500.00 181000.00 245.8 77.85 15.98 0 11.47 2.34 937 2404 9.20 2.42 6 35 182.10 81.60 76 0.00 248.3 20070613 180500.00 181000.00 262.9 77.83 15.98 0 11.44 7.92 937 2292 9.21 2.55 6 36 182.10 81.60 87 0.00 265.6 20070613 180500.00 181000.00 281.6 77.81 15.97 0 11.42 6.73 933 2300 9.20 2.63 6 36 182.10 81.60 95 0.00 284.5 20070613 180500.00 181000.00 301.3 77.79 15.97 0 11.39 13.18 949 2286 9.19 2.88 7 39 182.10 81.60 100 0.00 304.4 20070613 180500.00 181000.00 321.7 77.76 15.97 0 11.34 12.32 951 2299 9.18 3.23 8 43 182.10 81.60 100 0.00 325.0 20070613 180500.00 181000.00 343.2 77.74 15.96 0 11.28 20.30 1018 2324 9.18 3.82 9 50 182.10 81.60 100 0.00 346.7 20070613 180500.00 181000.00 366.0 77.72 15.96 0 11.24 8.10 1008 2410 9.18 4.20 10 57 182.10 81.60 100 0.00 369.7 20070613 180500.00 181000.00 390.0 77.69 15.95 0 11.16 0.93 1097 2365 9.35 7.94 20 100 182.10 81.60 100 0.00 394.0 20070613 180500.00 181000.00 411.9 77.67 15.95 0 11.12 21.72 1092 2472 9.33 8.60 22 113 182.10 81.60 100 0.00 416.1 20070613 180500.00 181000.00 438.0 77.64 15.95 0 11.05 -22.23 1255 2469 9.46 14.78 42 187 182.10 81.60 100 0.00 442.5 20070613 180500.00 181000.00 467.0 77.61 15.94 0 10.97 26.51 1319 2377 9.62 26.45 83 334 182.10 81.60 100 0.00 471.7 20070613 181000.00 181500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.01 395.58 2070 2070 182.10 81.60 0 5.52 78.1 20070613 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.12 274.91 2549 2549 182.10 81.60 0 5.28 81.8 20070613 181000.00 181500.00 84.7 78.04 16.01 0 9.09 -363.90 1128 1128 9.64 349.34 6614 6614 182.10 81.60 0 4.97 85.6 20070613 181000.00 181500.00 89.0 78.04 16.01 0 9.95 14.37 138 138 8.62 7.72 46 46 182.10 81.60 1 4.53 89.9 20070613 181000.00 181500.00 93.2 78.03 16.01 0 10.33 -24.44 117 117 8.65 5.09 21 21 182.10 81.60 0 3.36 94.2 20070613 181000.00 181500.00 97.3 78.03 16.01 0 10.87 -5.04 139 263 9.96 2.33 22 93 182.10 81.60 0 3.63 98.4 20070613 181000.00 181500.00 101.0 78.02 16.01 0 10.80 6.03 231 308 9.41 3.37 14 42 182.10 81.60 0 3.28 102.1 20070613 181000.00 181500.00 104.7 78.02 16.01 0 10.84 12.67 279 355 9.17 2.90 9 26 182.10 81.60 0 2.99 105.8 20070613 181000.00 181500.00 109.2 78.01 16.01 0 10.84 18.69 318 316 9.06 2.62 8 19 182.10 81.60 0 2.70 110.3 20070613 181000.00 181500.00 113.6 78.01 16.01 0 10.85 18.89 336 298 9.03 2.47 8 17 182.10 81.60 0 2.44 114.8 20070613 181000.00 181500.00 118.8 78.00 16.01 0 10.86 11.88 382 336 8.95 2.49 7 16 182.10 81.60 0 2.15 120.0 20070613 181000.00 181500.00 125.5 77.99 16.01 0 10.87 15.32 484 400 8.86 2.24 7 15 182.10 81.60 1 1.83 126.8 20070613 181000.00 181500.00 133.3 77.98 16.00 0 10.91 10.30 556 483 8.90 2.58 8 18 182.10 81.60 3 1.54 134.7 20070613 181000.00 181500.00 141.9 77.97 16.00 0 10.96 10.79 691 662 8.92 2.58 9 21 182.10 81.60 4 1.28 143.4 20070613 181000.00 181500.00 151.1 77.96 16.00 0 11.04 26.64 817 887 8.93 2.57 9 23 182.10 81.60 4 1.04 152.7 20070613 181000.00 181500.00 161.5 77.95 16.00 0 11.12 30.13 869 1191 8.98 2.58 9 27 182.10 81.60 7 0.82 163.2 20070613 181000.00 181500.00 173.3 77.93 16.00 0 11.17 28.10 967 1503 9.04 2.75 9 33 182.10 81.60 12 0.59 175.2 20070613 181000.00 181500.00 185.6 77.92 15.99 0 11.19 23.83 1119 1835 9.10 3.41 12 45 182.10 81.60 16 0.39 187.6 20070613 181000.00 181500.00 199.0 77.90 15.99 0 11.27 26.19 1192 2371 9.14 3.18 11 51 182.10 81.60 21 0.18 201.1 20070613 181000.00 181500.00 213.5 77.89 15.99 0 11.35 22.56 1064 2456 9.19 3.07 9 48 182.10 81.60 44 0.00 215.7 20070613 181000.00 181500.00 229.1 77.87 15.98 0 11.40 23.40 996 2412 9.19 2.77 8 41 182.10 81.60 62 0.00 231.5 20070613 181000.00 181500.00 245.8 77.85 15.98 0 11.43 24.61 979 2377 9.19 2.69 7 37 182.10 81.60 76 0.00 248.3 20070613 181000.00 181500.00 262.9 77.83 15.98 0 11.43 3.51 934 2309 9.18 2.53 6 35 182.10 81.60 87 0.00 265.7 20070613 181000.00 181500.00 281.6 77.81 15.97 0 11.40 18.61 930 2256 9.18 2.71 6 36 182.10 81.60 95 0.00 284.6 20070613 181000.00 181500.00 301.2 77.79 15.97 0 11.37 10.20 933 2272 9.17 2.86 7 38 182.10 81.60 100 0.00 304.3 20070613 181000.00 181500.00 321.7 77.76 15.97 0 11.32 14.05 958 2326 9.17 3.24 8 43 182.10 81.60 100 0.00 325.0 20070613 181000.00 181500.00 343.2 77.74 15.96 0 11.27 13.04 998 2325 9.17 3.76 9 50 182.10 81.60 100 0.00 346.7 20070613 181000.00 181500.00 365.9 77.72 15.96 0 11.21 16.58 1007 2323 9.17 4.36 10 56 182.10 81.60 100 0.00 369.7 20070613 181000.00 181500.00 390.3 77.69 15.95 0 11.14 17.92 1085 2395 9.34 7.94 20 103 182.10 81.60 100 0.00 394.3 20070613 181000.00 181500.00 412.2 77.67 15.95 0 11.11 17.48 1173 2456 9.34 8.98 24 115 182.10 81.60 100 0.00 416.4 20070613 181000.00 181500.00 438.0 77.64 15.95 0 11.04 -4.32 1289 2600 9.46 15.10 44 201 182.10 81.60 100 0.00 442.4 20070613 181000.00 181500.00 466.9 77.61 15.94 0 10.98 -13.66 1211 2497 9.63 25.19 75 345 182.10 81.60 100 0.00 471.6 20070613 181500.00 182000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.01 396.44 2091 2091 182.10 81.60 0 5.52 78.1 20070613 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.12 264.40 2546 2546 182.10 81.60 0 5.28 81.8 20070613 181500.00 182000.00 84.7 78.04 16.01 0 8.94 517.17 345 345 7.91 83.62 34 34 182.10 81.60 0 4.97 85.6 20070613 181500.00 182000.00 89.1 78.04 16.01 0 9.99 13.37 161 161 8.59 6.73 40 40 182.10 81.60 1 4.53 90.1 20070613 181500.00 182000.00 93.1 78.03 16.01 0 10.35 -15.31 111 111 8.64 4.74 17 17 182.10 81.60 0 3.05 94.1 20070613 181500.00 182000.00 97.3 78.03 16.01 0 10.99 4.27 96 293 10.21 2.40 19 129 182.10 81.60 0 3.63 98.3 20070613 181500.00 182000.00 101.0 78.02 16.01 0 10.84 14.60 187 304 9.52 3.07 13 47 182.10 81.60 0 3.28 102.0 20070613 181500.00 182000.00 104.8 78.02 16.01 0 10.81 20.48 292 333 9.15 2.90 10 26 182.10 81.60 0 2.99 105.9 20070613 181500.00 182000.00 109.2 78.01 16.01 0 10.83 19.13 309 318 9.07 2.64 8 20 182.10 81.60 0 2.70 110.3 20070613 181500.00 182000.00 113.6 78.01 16.01 0 10.85 28.62 323 302 9.04 2.50 8 17 182.10 81.60 0 2.44 114.8 20070613 181500.00 182000.00 118.8 78.00 16.01 0 10.85 24.98 395 324 8.96 2.52 8 16 182.10 81.60 0 2.15 120.1 20070613 181500.00 182000.00 125.5 77.99 16.01 0 10.87 2.95 519 411 8.86 2.30 8 15 182.10 81.60 1 1.83 126.9 20070613 181500.00 182000.00 133.4 77.98 16.00 0 10.90 -1.35 603 522 8.91 2.78 10 20 182.10 81.60 3 1.54 134.8 20070613 181500.00 182000.00 141.8 77.97 16.00 0 10.97 22.55 687 677 8.90 2.66 9 20 182.10 81.60 4 1.28 143.3 20070613 181500.00 182000.00 151.2 77.96 16.00 0 11.04 31.48 837 882 8.92 2.56 9 23 182.10 81.60 4 1.04 152.8 20070613 181500.00 182000.00 161.5 77.95 16.00 0 11.11 34.17 911 1149 8.96 2.63 9 26 182.10 81.60 7 0.82 163.2 20070613 181500.00 182000.00 173.3 77.93 16.00 0 11.15 35.55 970 1445 9.02 2.82 10 34 182.10 81.60 12 0.59 175.2 20070613 181500.00 182000.00 185.6 77.92 15.99 0 11.20 33.33 1141 1883 9.09 3.27 12 44 182.10 81.60 16 0.39 187.6 20070613 181500.00 182000.00 198.9 77.90 15.99 0 11.27 29.92 1201 2297 9.14 3.23 12 51 182.10 81.60 21 0.18 201.0 20070613 181500.00 182000.00 213.4 77.89 15.99 0 11.36 29.69 1089 2384 9.19 3.08 10 47 182.10 81.60 44 0.00 215.7 20070613 181500.00 182000.00 229.0 77.87 15.98 0 11.43 23.62 1011 2369 9.19 2.65 7 38 182.10 81.60 62 0.00 231.4 20070613 181500.00 182000.00 245.8 77.85 15.98 0 11.46 21.77 954 2316 9.21 2.48 6 35 182.10 81.60 75 0.00 248.4 20070613 181500.00 182000.00 262.9 77.83 15.98 0 11.46 17.26 933 2240 9.21 2.51 6 33 182.10 81.60 87 0.00 265.6 20070613 181500.00 182000.00 281.6 77.81 15.97 0 11.43 18.05 935 2216 9.21 2.64 6 35 182.10 81.60 94 0.00 284.5 20070613 181500.00 182000.00 301.2 77.79 15.97 0 11.39 12.80 955 2158 9.20 3.01 7 37 182.10 81.60 100 0.00 304.4 20070613 181500.00 182000.00 321.6 77.76 15.97 0 11.35 6.14 970 2177 9.20 3.19 8 41 182.10 81.60 100 0.00 325.0 20070613 181500.00 182000.00 343.3 77.74 15.96 0 11.28 17.99 1029 2161 9.19 3.98 10 48 182.10 81.60 100 0.00 346.8 20070613 181500.00 182000.00 366.0 77.72 15.96 0 11.22 6.99 1056 2198 9.19 4.76 12 57 182.10 81.60 100 0.00 369.7 20070613 181500.00 182000.00 390.1 77.69 15.95 0 11.16 24.63 1085 2214 9.35 8.05 20 95 182.10 81.60 100 0.00 394.1 20070613 181500.00 182000.00 412.1 77.67 15.95 0 11.12 3.53 1154 2318 9.35 8.83 24 111 182.10 81.60 100 0.00 416.3 20070613 181500.00 182000.00 438.0 77.64 15.95 0 11.03 17.23 1262 2247 9.46 15.62 44 179 182.10 81.60 100 0.00 442.4 20070613 181500.00 182000.00 466.9 77.61 15.94 0 10.96 -3.94 1329 2235 9.64 27.88 90 341 182.10 81.60 100 0.00 471.6 20070613 182000.00 182500.00 77.2 78.05 16.02 0 6.00 2935.51 1 1 4.50 96.16 0 0 182.10 81.60 0 5.52 78.1 20070613 182000.00 182500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.10 279.60 2432 2432 182.10 81.60 0 5.28 81.8 20070613 182000.00 182500.00 84.7 78.04 16.01 0 8.68 -123.63 81 81 8.18 13.07 26 26 182.10 81.60 0 4.97 85.6 20070613 182000.00 182500.00 89.1 78.04 16.01 0 9.93 -1.39 117 117 8.68 7.76 43 43 182.10 81.60 1 4.53 90.0 20070613 182000.00 182500.00 93.2 78.03 16.01 0 10.41 -18.82 285 285 8.81 5.15 53 53 182.10 81.60 0 4.03 94.2 20070613 182000.00 182500.00 97.3 78.03 16.01 0 10.70 -2.45 201 251 9.72 2.88 28 84 182.10 81.60 0 3.63 98.3 20070613 182000.00 182500.00 101.0 78.02 16.01 0 10.74 23.21 265 270 9.36 3.36 17 41 182.10 81.60 0 3.28 102.0 20070613 182000.00 182500.00 104.7 78.02 16.01 0 10.77 26.34 323 300 9.11 2.93 11 25 182.10 81.60 0 2.99 105.8 20070613 182000.00 182500.00 109.1 78.01 16.01 0 10.83 17.11 312 308 9.07 2.62 8 20 182.10 81.60 0 2.70 110.3 20070613 182000.00 182500.00 113.6 78.00 16.01 0 10.87 14.40 317 303 9.03 2.46 7 16 182.10 81.60 0 2.44 114.8 20070613 182000.00 182500.00 118.8 78.00 16.01 0 10.88 11.62 365 334 8.96 2.35 7 15 182.10 81.60 0 2.15 120.1 20070613 182000.00 182500.00 125.5 77.99 16.01 0 10.85 9.61 558 408 8.87 2.50 9 17 182.10 81.60 1 1.83 126.9 20070613 182000.00 182500.00 133.3 77.98 16.00 0 10.88 -2.65 700 546 8.92 3.06 12 23 182.10 81.60 3 1.54 134.7 20070613 182000.00 182500.00 141.9 77.97 16.00 0 10.94 22.16 772 656 8.92 2.94 11 23 182.10 81.60 4 1.28 143.4 20070613 182000.00 182500.00 151.1 77.96 16.00 0 11.04 29.82 774 842 8.93 2.49 9 22 182.10 81.60 4 1.04 152.7 20070613 182000.00 182500.00 161.6 77.95 16.00 0 11.12 44.47 858 1144 8.98 2.52 9 26 182.10 81.60 7 0.82 163.3 20070613 182000.00 182500.00 173.3 77.93 16.00 0 11.16 44.82 974 1444 9.04 2.84 10 33 182.10 81.60 12 0.59 175.1 20070613 182000.00 182500.00 185.6 77.92 15.99 0 11.20 39.57 1068 1826 9.10 3.19 11 43 182.10 81.60 16 0.39 187.5 20070613 182000.00 182500.00 199.0 77.90 15.99 0 11.28 40.61 1166 2223 9.14 3.01 11 47 182.10 81.60 21 0.18 201.1 20070613 182000.00 182500.00 213.4 77.89 15.99 0 11.39 26.05 1049 2378 9.20 2.81 9 44 182.10 81.60 44 0.00 215.6 20070613 182000.00 182500.00 229.1 77.87 15.98 0 11.46 20.01 971 2352 9.20 2.43 6 35 182.10 81.60 61 0.00 231.5 20070613 182000.00 182500.00 245.8 77.85 15.98 0 11.49 15.54 949 2308 9.21 2.34 6 33 182.10 81.60 74 0.00 248.3 20070613 182000.00 182500.00 262.8 77.83 15.98 0 11.47 5.26 940 2222 9.21 2.50 6 33 182.10 81.60 87 0.00 265.6 20070613 182000.00 182500.00 281.4 77.81 15.97 0 11.43 14.46 955 2159 9.23 2.92 7 37 182.10 81.60 94 0.00 284.3 20070613 182000.00 182500.00 301.3 77.79 15.97 0 11.38 15.69 962 2143 9.21 3.19 8 39 182.10 81.60 100 0.00 304.4 20070613 182000.00 182500.00 321.7 77.76 15.97 0 11.33 5.21 990 2148 9.20 3.63 9 44 182.10 81.60 100 0.00 325.0 20070613 182000.00 182500.00 343.3 77.74 15.96 0 11.26 15.39 1020 2168 9.21 4.26 10 52 182.10 81.60 100 0.00 346.9 20070613 182000.00 182500.00 366.0 77.72 15.96 0 11.21 -2.42 1066 2194 9.20 5.03 12 59 182.10 81.60 100 0.00 369.8 20070613 182000.00 182500.00 390.1 77.69 15.95 0 11.15 17.16 1124 2267 9.37 8.78 22 104 182.10 81.60 100 0.00 394.1 20070613 182000.00 182500.00 412.1 77.67 15.95 0 11.10 13.67 1153 2299 9.36 9.87 26 118 182.10 81.60 100 0.00 416.3 20070613 182000.00 182500.00 437.9 77.64 15.95 0 11.04 13.49 1196 2302 9.48 15.08 42 185 182.10 81.60 100 0.00 442.3 20070613 182000.00 182500.00 466.8 77.61 15.94 0 10.98 27.45 1160 2372 9.67 26.09 77 352 182.10 81.60 100 0.00 471.6 20070613 182500.00 183000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.04 417.78 2238 2238 182.10 81.60 0 5.52 78.1 20070613 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.14 298.63 2684 2684 182.10 81.60 0 5.28 81.8 20070613 182500.00 183000.00 84.5 78.04 16.01 0 9.59 -33.53 4034 4034 9.62 288.62 5770 5770 182.10 81.60 0 4.97 85.4 20070613 182500.00 183000.00 89.4 78.04 16.01 0 9.95 -15.38 161 161 8.66 8.29 51 51 182.10 81.60 1 4.53 90.4 20070613 182500.00 183000.00 93.2 78.03 16.01 0 10.37 -13.44 251 251 8.59 5.56 15 15 182.10 81.60 0 3.98 94.2 20070613 182500.00 183000.00 97.2 78.03 16.01 0 10.83 -6.13 121 282 10.05 2.97 25 130 182.10 81.60 0 3.63 98.3 20070613 182500.00 183000.00 101.0 78.02 16.01 0 10.76 21.88 230 273 9.44 3.21 16 45 182.10 81.60 0 3.28 102.1 20070613 182500.00 183000.00 104.7 78.02 16.01 0 10.77 25.11 306 297 9.15 2.89 11 27 182.10 81.60 0 2.99 105.8 20070613 182500.00 183000.00 109.2 78.01 16.01 0 10.81 19.64 320 298 9.07 2.70 9 20 182.10 81.60 0 2.70 110.3 20070613 182500.00 183000.00 113.6 78.01 16.01 0 10.85 13.32 326 310 9.03 2.56 7 17 182.10 81.60 0 2.44 114.8 20070613 182500.00 183000.00 118.8 78.00 16.01 0 10.87 11.81 410 362 8.97 2.52 8 17 182.10 81.60 0 2.15 120.0 20070613 182500.00 183000.00 125.6 77.99 16.01 0 10.86 20.19 538 481 8.89 2.64 9 19 182.10 81.60 1 1.83 127.0 20070613 182500.00 183000.00 133.3 77.98 16.00 0 10.88 9.19 611 525 8.92 3.01 10 22 182.10 81.60 3 1.54 134.7 20070613 182500.00 183000.00 141.9 77.97 16.00 0 10.96 14.98 655 663 8.93 2.69 9 22 182.10 81.60 4 1.28 143.4 20070613 182500.00 183000.00 151.1 77.96 16.00 0 11.02 16.11 720 820 8.93 2.64 8 22 182.10 81.60 4 1.04 152.7 20070613 182500.00 183000.00 161.5 77.95 16.00 0 11.11 38.14 766 1087 8.99 2.51 8 25 182.10 81.60 7 0.82 163.2 20070613 182500.00 183000.00 173.3 77.93 16.00 0 11.15 41.17 829 1382 9.03 2.65 8 31 182.10 81.60 12 0.59 175.2 20070613 182500.00 183000.00 185.6 77.92 15.99 0 11.20 33.57 974 1819 9.10 3.07 10 42 182.10 81.60 16 0.39 187.5 20070613 182500.00 183000.00 199.0 77.90 15.99 0 11.29 24.35 1129 2303 9.15 3.02 10 47 182.10 81.60 21 0.18 201.1 20070613 182500.00 183000.00 213.5 77.89 15.99 0 11.41 13.07 1015 2413 9.21 2.68 8 43 182.10 81.60 44 0.00 215.7 20070613 182500.00 183000.00 229.0 77.87 15.98 0 11.49 4.39 957 2398 9.20 2.27 6 34 182.10 81.60 61 0.00 231.4 20070613 182500.00 183000.00 245.8 77.85 15.98 0 11.51 3.64 930 2325 9.22 2.23 6 32 182.10 81.60 74 0.00 248.4 20070613 182500.00 183000.00 262.9 77.83 15.98 0 11.49 0.05 926 2249 9.22 2.44 6 32 182.10 81.60 86 0.00 265.7 20070613 182500.00 183000.00 281.6 77.81 15.97 0 11.43 -4.07 945 2194 9.22 2.78 7 36 182.10 81.60 94 0.00 284.5 20070613 182500.00 183000.00 301.3 77.79 15.97 0 11.39 7.46 943 2200 9.21 3.03 7 39 182.10 81.60 100 0.00 304.4 20070613 182500.00 183000.00 321.8 77.76 15.97 0 11.33 1.59 971 2216 9.20 3.48 8 44 182.10 81.60 100 0.00 325.1 20070613 182500.00 183000.00 343.3 77.74 15.96 0 11.27 10.14 1012 2256 9.19 4.02 10 50 182.10 81.60 100 0.00 346.9 20070613 182500.00 183000.00 366.0 77.72 15.96 0 11.21 12.38 1021 2289 9.19 4.55 11 59 182.10 81.60 100 0.00 369.8 20070613 182500.00 183000.00 390.2 77.69 15.95 0 11.16 23.80 1092 2372 9.34 7.92 20 98 182.10 81.60 100 0.00 394.2 20070613 182500.00 183000.00 412.2 77.67 15.95 0 11.09 42.30 1172 2324 9.33 9.56 25 115 182.10 81.60 100 0.00 416.4 20070613 182500.00 183000.00 437.9 77.64 15.95 0 11.03 37.33 1322 2454 9.45 15.38 45 192 182.10 81.60 100 0.00 442.4 20070613 182500.00 183000.00 466.9 77.61 15.94 0 10.93 5.86 1410 2445 9.63 29.62 100 388 182.10 81.60 100 0.00 471.6 20070613 183000.00 183500.00 77.3 78.05 16.02 0 6.04 -2642.24 1 1 4.54 87.20 0 0 182.10 81.60 0 5.52 78.1 20070613 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.13 264.56 2599 2599 182.10 81.60 0 5.28 81.8 20070613 183000.00 183500.00 84.6 78.04 16.01 0 8.73 81.74 95 95 7.73 30.55 9 9 182.10 81.60 0 4.97 85.5 20070613 183000.00 183500.00 89.1 78.04 16.01 0 10.69 -15.60 5 5 11.49 4.44 31 31 182.10 81.60 1 4.53 90.0 20070613 183000.00 183500.00 93.2 78.03 16.01 0 10.35 -21.40 160 160 8.71 5.06 30 30 182.10 81.60 0 3.74 94.2 20070613 183000.00 183500.00 97.3 78.03 16.01 0 10.93 -9.93 93 289 10.24 2.87 23 154 182.10 81.60 0 3.63 98.4 20070613 183000.00 183500.00 101.0 78.02 16.01 0 10.76 9.68 224 272 9.44 3.34 16 45 182.10 81.60 0 3.28 102.0 20070613 183000.00 183500.00 104.8 78.02 16.01 0 10.78 23.92 290 294 9.15 2.83 10 25 182.10 81.60 0 2.99 105.9 20070613 183000.00 183500.00 109.2 78.01 16.01 0 10.82 23.79 313 291 9.07 2.56 9 20 182.10 81.60 0 2.70 110.4 20070613 183000.00 183500.00 113.6 78.01 16.01 0 10.84 15.80 345 299 9.01 2.50 8 17 182.10 81.60 0 2.44 114.8 20070613 183000.00 183500.00 118.9 78.00 16.01 0 10.82 4.41 488 361 8.95 2.80 10 19 182.10 81.60 0 2.15 120.1 20070613 183000.00 183500.00 125.6 77.99 16.01 0 10.86 7.92 535 478 8.88 2.57 8 19 182.10 81.60 1 1.83 126.9 20070613 183000.00 183500.00 133.4 77.98 16.00 0 10.88 12.15 613 516 8.91 2.92 10 21 182.10 81.60 3 1.54 134.8 20070613 183000.00 183500.00 141.8 77.97 16.00 0 10.95 20.77 649 612 8.91 2.65 9 20 182.10 81.60 4 1.28 143.3 20070613 183000.00 183500.00 151.1 77.96 16.00 0 11.03 22.35 752 824 8.93 2.48 8 22 182.10 81.60 4 1.04 152.7 20070613 183000.00 183500.00 161.5 77.95 16.00 0 11.09 17.32 819 1054 8.96 2.61 8 25 182.10 81.60 7 0.82 163.2 20070613 183000.00 183500.00 173.3 77.93 16.00 0 11.15 6.60 862 1392 9.03 2.70 9 32 182.10 81.60 12 0.59 175.2 20070613 183000.00 183500.00 185.6 77.92 15.99 0 11.19 7.12 1013 1808 9.10 3.24 11 43 182.10 81.60 16 0.39 187.5 20070613 183000.00 183500.00 199.0 77.90 15.99 0 11.28 -11.03 1153 2267 9.15 3.14 11 49 182.10 81.60 21 0.18 201.1 20070613 183000.00 183500.00 213.5 77.89 15.99 0 11.42 -10.38 1046 2457 9.20 2.68 8 42 182.10 81.60 43 0.00 215.7 20070613 183000.00 183500.00 229.1 77.87 15.98 0 11.49 -20.13 975 2435 9.20 2.27 6 35 182.10 81.60 61 0.00 231.5 20070613 183000.00 183500.00 245.7 77.85 15.98 0 11.50 -22.62 961 2349 9.23 2.34 6 33 182.10 81.60 74 0.00 248.3 20070613 183000.00 183500.00 263.0 77.83 15.98 0 11.48 -7.42 951 2228 9.22 2.53 6 33 182.10 81.60 86 0.00 265.7 20070613 183000.00 183500.00 281.5 77.81 15.97 0 11.43 -1.45 938 2193 9.22 2.70 7 35 182.10 81.60 94 0.00 284.4 20070613 183000.00 183500.00 301.2 77.79 15.97 0 11.38 2.50 952 2152 9.21 3.06 7 39 182.10 81.60 100 0.00 304.3 20070613 183000.00 183500.00 321.7 77.76 15.97 0 11.33 10.22 985 2213 9.20 3.45 8 44 182.10 81.60 100 0.00 325.1 20070613 183000.00 183500.00 343.3 77.74 15.96 0 11.27 9.80 1024 2231 9.20 4.03 10 51 182.10 81.60 100 0.00 346.9 20070613 183000.00 183500.00 366.0 77.72 15.96 0 11.22 28.60 1014 2294 9.18 4.46 11 57 182.10 81.60 100 0.00 369.8 20070613 183000.00 183500.00 390.2 77.69 15.95 0 11.16 11.88 1095 2288 9.34 7.88 20 96 182.10 81.60 100 0.00 394.2 20070613 183000.00 183500.00 412.1 77.67 15.95 0 11.09 50.76 1237 2323 9.34 9.99 27 116 182.10 81.60 100 0.00 416.3 20070613 183000.00 183500.00 438.4 77.64 15.95 0 11.03 -20.23 1247 2367 9.45 15.76 43 184 182.10 81.60 100 0.00 442.8 20070613 183000.00 183500.00 466.9 77.61 15.94 0 10.95 59.20 1504 2360 9.62 28.26 101 357 182.10 81.60 100 0.00 471.6 20070613 183500.00 184000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.01 411.40 2079 2079 182.10 81.60 0 5.52 78.1 20070613 183500.00 184000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.13 269.30 2627 2627 182.10 81.60 0 5.28 81.8 20070613 183500.00 184000.00 84.6 78.04 16.01 3 8.81 -513.05 1 1 9.31 4.00 3 3 182.10 81.60 0 4.97 85.5 20070613 183500.00 184000.00 89.1 78.04 16.01 0 9.88 -10.62 275 275 8.71 11.16 70 70 182.10 81.60 1 4.53 90.1 20070613 183500.00 184000.00 93.0 78.03 16.01 0 10.26 -30.48 121 121 8.80 8.70 31 31 182.10 81.60 0 3.28 94.0 20070613 183500.00 184000.00 97.3 78.03 16.01 0 10.85 -5.78 112 289 10.12 3.48 26 146 182.10 81.60 0 3.63 98.4 20070613 183500.00 184000.00 101.0 78.02 16.01 0 10.80 8.42 184 277 9.56 3.23 15 51 182.10 81.60 0 3.28 102.0 20070613 183500.00 184000.00 104.7 78.02 16.01 0 10.81 15.94 259 296 9.20 2.87 10 26 182.10 81.60 0 2.99 105.8 20070613 183500.00 184000.00 109.2 78.01 16.01 0 10.80 19.29 324 278 9.06 2.64 9 20 182.10 81.60 0 2.70 110.3 20070613 183500.00 184000.00 113.6 78.01 16.01 0 10.84 13.07 353 311 9.02 2.66 8 18 182.10 81.60 0 2.44 114.8 20070613 183500.00 184000.00 118.8 78.00 16.01 0 10.83 7.01 498 397 8.95 2.97 10 20 182.10 81.60 1 2.15 120.1 20070613 183500.00 184000.00 125.5 77.99 16.01 0 10.84 16.31 558 441 8.87 2.75 10 19 182.10 81.60 1 1.83 126.9 20070613 183500.00 184000.00 133.3 77.98 16.00 0 10.89 14.44 596 492 8.91 2.87 10 20 182.10 81.60 3 1.54 134.7 20070613 183500.00 184000.00 141.8 77.97 16.00 0 10.96 24.33 636 637 8.92 2.61 8 20 182.10 81.60 4 1.28 143.3 20070613 183500.00 184000.00 151.1 77.96 16.00 0 11.04 13.86 713 818 8.94 2.46 8 21 182.10 81.60 4 1.04 152.7 20070613 183500.00 184000.00 161.5 77.95 16.00 0 11.10 13.92 795 1086 8.98 2.61 8 26 182.10 81.60 7 0.82 163.2 20070613 183500.00 184000.00 173.3 77.93 16.00 0 11.15 -6.68 869 1442 9.03 2.73 9 32 182.10 81.60 12 0.59 175.2 20070613 183500.00 184000.00 185.6 77.92 15.99 0 11.20 -15.95 1047 1805 9.11 3.15 11 43 182.10 81.60 16 0.39 187.5 20070613 183500.00 184000.00 199.0 77.90 15.99 0 11.31 -31.47 1221 2378 9.15 3.05 11 48 182.10 81.60 21 0.18 201.1 20070613 183500.00 184000.00 213.5 77.89 15.99 0 11.44 -27.89 1084 2486 9.21 2.64 8 42 182.10 81.60 43 0.00 215.7 20070613 183500.00 184000.00 229.2 77.87 15.98 0 11.49 -30.70 1007 2430 9.20 2.31 6 35 182.10 81.60 60 0.00 231.6 20070613 183500.00 184000.00 245.7 77.85 15.98 0 11.48 -18.34 987 2318 9.22 2.49 6 34 182.10 81.60 74 0.00 248.3 20070613 183500.00 184000.00 263.0 77.83 15.98 0 11.45 -22.25 967 2238 9.22 2.69 7 35 182.10 81.60 86 0.00 265.7 20070613 183500.00 184000.00 281.6 77.81 15.97 0 11.41 4.59 957 2165 9.21 2.85 7 37 182.10 81.60 94 0.00 284.5 20070613 183500.00 184000.00 301.3 77.79 15.97 0 11.36 -1.09 978 2143 9.20 3.20 8 40 182.10 81.60 100 0.00 304.5 20070613 183500.00 184000.00 321.7 77.76 15.97 0 11.32 14.20 982 2131 9.19 3.48 8 43 182.10 81.60 100 0.00 325.0 20070613 183500.00 184000.00 343.3 77.74 15.96 0 11.27 11.36 982 2211 9.18 3.81 9 48 182.10 81.60 100 0.00 346.8 20070613 183500.00 184000.00 366.0 77.72 15.96 0 11.22 18.21 1035 2266 9.17 4.37 11 56 182.10 81.60 100 0.00 369.8 20070613 183500.00 184000.00 390.1 77.69 15.95 0 11.16 18.40 1087 2244 9.34 7.70 20 95 182.10 81.60 100 0.00 394.1 20070613 183500.00 184000.00 412.0 77.67 15.95 0 11.11 27.45 1160 2315 9.33 8.93 24 109 182.10 81.60 100 0.00 416.2 20070613 183500.00 184000.00 438.1 77.64 15.95 0 11.03 41.40 1272 2378 9.45 15.02 44 185 182.10 81.60 100 0.00 442.5 20070613 183500.00 184000.00 466.8 77.61 15.94 0 10.93 -1.12 1534 2200 9.60 29.86 106 345 182.10 81.60 100 0.00 471.5 20070613 184000.00 184500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.03 430.41 2203 2203 182.10 81.60 0 5.52 78.0 20070613 184000.00 184500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.15 289.10 2760 2760 182.10 81.60 0 5.28 81.7 20070613 184000.00 184500.00 84.7 78.04 16.01 0 8.78 -80.79 112 112 7.76 71.66 11 11 182.10 81.60 0 4.97 85.6 20070613 184000.00 184500.00 88.7 78.04 16.01 0 9.85 -29.33 18 18 9.77 8.65 16 16 182.10 81.60 1 4.53 89.6 20070613 184000.00 184500.00 93.2 78.03 16.01 0 10.49 -23.21 2185 2185 10.24 5.52 6564 6564 182.10 81.60 0 5.07 94.2 20070613 184000.00 184500.00 97.3 78.03 16.01 0 10.63 -6.35 189 227 9.77 3.26 34 101 182.10 81.60 0 3.63 98.3 20070613 184000.00 184500.00 101.0 78.02 16.01 0 10.72 22.40 262 267 9.36 3.63 17 43 182.10 81.60 0 3.28 102.1 20070613 184000.00 184500.00 104.7 78.02 16.01 0 10.82 16.84 254 320 9.20 2.99 9 27 182.10 81.60 0 2.99 105.8 20070613 184000.00 184500.00 109.1 78.01 16.01 0 10.81 16.80 308 292 9.08 2.86 9 20 182.10 81.60 0 2.70 110.3 20070613 184000.00 184500.00 113.6 78.01 16.01 0 10.85 15.87 342 314 9.05 2.60 8 18 182.10 81.60 0 2.44 114.8 20070613 184000.00 184500.00 118.8 78.00 16.01 0 10.85 13.65 445 388 8.97 2.83 9 19 182.10 81.60 0 2.15 120.1 20070613 184000.00 184500.00 125.5 77.99 16.01 0 10.83 9.43 556 421 8.89 2.76 10 19 182.10 81.60 1 1.83 126.9 20070613 184000.00 184500.00 133.4 77.98 16.00 0 10.88 23.76 580 504 8.93 3.00 10 21 182.10 81.60 3 1.54 134.8 20070613 184000.00 184500.00 141.8 77.97 16.00 0 10.95 21.73 639 628 8.93 2.71 9 21 182.10 81.60 4 1.28 143.3 20070613 184000.00 184500.00 151.1 77.96 16.00 0 11.03 20.80 740 849 8.95 2.68 9 23 182.10 81.60 4 1.04 152.7 20070613 184000.00 184500.00 161.5 77.95 16.00 0 11.10 3.36 849 1119 8.99 2.75 9 27 182.10 81.60 7 0.82 163.2 20070613 184000.00 184500.00 173.3 77.93 16.00 0 11.17 -9.69 983 1505 9.05 2.89 10 35 182.10 81.60 12 0.59 175.2 20070613 184000.00 184500.00 185.5 77.92 15.99 0 11.23 -25.22 1162 1909 9.12 3.30 12 45 182.10 81.60 16 0.39 187.4 20070613 184000.00 184500.00 199.0 77.90 15.99 0 11.35 -23.04 1311 2483 9.17 2.94 11 48 182.10 81.60 21 0.18 201.1 20070613 184000.00 184500.00 213.4 77.89 15.99 0 11.46 -28.80 1174 2547 9.22 2.74 9 43 182.10 81.60 43 0.00 215.7 20070613 184000.00 184500.00 229.1 77.87 15.98 0 11.48 -7.77 1069 2428 9.22 2.61 7 37 182.10 81.60 60 0.00 231.5 20070613 184000.00 184500.00 245.8 77.85 15.98 0 11.49 -5.18 1001 2321 9.24 2.54 7 35 182.10 81.60 74 0.00 248.3 20070613 184000.00 184500.00 262.9 77.83 15.98 0 11.46 4.78 975 2226 9.23 2.74 7 36 182.10 81.60 86 0.00 265.6 20070613 184000.00 184500.00 281.6 77.81 15.97 0 11.43 21.27 970 2151 9.23 2.97 7 36 182.10 81.60 94 0.00 284.5 20070613 184000.00 184500.00 301.3 77.79 15.97 0 11.38 18.39 941 2126 9.21 3.14 7 39 182.10 81.60 100 0.00 304.4 20070613 184000.00 184500.00 321.7 77.76 15.97 0 11.33 28.10 992 2163 9.22 3.62 9 45 182.10 81.60 100 0.00 325.0 20070613 184000.00 184500.00 343.3 77.74 15.96 0 11.28 15.76 1010 2164 9.20 4.11 10 49 182.10 81.60 100 0.00 346.9 20070613 184000.00 184500.00 366.0 77.72 15.96 0 11.23 19.14 1056 2206 9.20 4.71 12 56 182.10 81.60 100 0.00 369.7 20070613 184000.00 184500.00 390.1 77.69 15.95 0 11.16 54.56 1136 2184 9.37 8.49 22 98 182.10 81.60 100 0.00 394.1 20070613 184000.00 184500.00 411.9 77.67 15.95 0 11.12 17.56 1116 2182 9.36 9.43 24 107 182.10 81.60 100 0.00 416.1 20070613 184000.00 184500.00 437.9 77.64 15.95 0 11.03 14.44 1386 2306 9.48 17.01 52 196 182.10 81.60 100 0.00 442.4 20070613 184000.00 184500.00 467.3 77.61 15.94 0 10.93 -20.30 1602 2207 9.64 32.68 121 380 182.10 81.60 100 0.00 472.0 20070613 184500.00 185000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.02 410.72 2127 2127 182.10 81.60 0 5.52 78.1 20070613 184500.00 185000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.12 269.16 2525 2525 182.10 81.60 0 5.28 81.8 20070613 184500.00 185000.00 84.4 78.04 16.01 0 8.70 -560.80 137 137 8.70 69.45 136 136 182.10 81.60 0 4.97 85.3 20070613 184500.00 185000.00 89.1 78.04 16.01 0 9.78 -9.50 21 21 9.68 7.76 19 19 182.10 81.60 1 4.53 90.0 20070613 184500.00 185000.00 93.2 78.03 16.01 0 10.37 -18.69 140 140 8.71 4.53 28 28 182.10 81.60 0 3.73 94.2 20070613 184500.00 185000.00 97.2 78.03 16.01 0 10.83 4.01 107 284 9.91 3.18 16 90 182.10 81.60 0 3.63 98.3 20070613 184500.00 185000.00 101.0 78.02 16.01 0 10.73 15.17 268 282 9.35 3.49 17 42 182.10 81.60 0 3.28 102.1 20070613 184500.00 185000.00 104.7 78.02 16.01 0 10.81 22.01 271 321 9.17 2.88 9 26 182.10 81.60 0 2.99 105.8 20070613 184500.00 185000.00 109.1 78.01 16.01 0 10.80 19.50 313 302 9.06 2.80 9 20 182.10 81.60 0 2.70 110.3 20070613 184500.00 185000.00 113.6 78.00 16.01 0 10.82 12.72 380 302 9.00 2.73 9 18 182.10 81.60 0 2.44 114.9 20070613 184500.00 185000.00 118.8 78.00 16.01 0 10.85 16.48 466 378 8.95 2.73 9 19 182.10 81.60 0 2.15 120.1 20070613 184500.00 185000.00 125.6 77.99 16.01 0 10.85 3.95 512 442 8.88 2.61 8 18 182.10 81.60 1 1.83 126.9 20070613 184500.00 185000.00 133.3 77.98 16.00 0 10.87 17.11 582 501 8.91 2.99 10 21 182.10 81.60 2 1.54 134.7 20070613 184500.00 185000.00 141.8 77.97 16.00 0 10.94 15.02 673 664 8.92 2.82 9 22 182.10 81.60 4 1.28 143.4 20070613 184500.00 185000.00 151.1 77.96 16.00 0 11.03 24.85 749 883 8.94 2.56 8 23 182.10 81.60 4 1.04 152.7 20070613 184500.00 185000.00 161.6 77.95 16.00 0 11.11 21.91 849 1155 8.99 2.64 9 27 182.10 81.60 7 0.82 163.3 20070613 184500.00 185000.00 173.3 77.93 16.00 0 11.16 -6.09 1050 1521 9.04 3.00 11 36 182.10 81.60 12 0.59 175.1 20070613 184500.00 185000.00 185.5 77.92 15.99 0 11.26 4.50 1196 2056 9.12 3.07 11 44 182.10 81.60 16 0.39 187.5 20070613 184500.00 185000.00 199.0 77.90 15.99 0 11.37 -5.47 1349 2556 9.16 2.86 11 47 182.10 81.60 21 0.18 201.0 20070613 184500.00 185000.00 213.4 77.89 15.99 0 11.44 9.77 1191 2529 9.21 2.83 9 43 182.10 81.60 43 0.00 215.6 20070613 184500.00 185000.00 229.1 77.87 15.98 0 11.47 15.20 1069 2401 9.22 2.59 7 37 182.10 81.60 60 0.00 231.5 20070613 184500.00 185000.00 245.8 77.85 15.98 0 11.46 22.41 1007 2357 9.23 2.64 7 37 182.10 81.60 74 0.00 248.4 20070613 184500.00 185000.00 262.9 77.83 15.98 0 11.44 28.89 949 2278 9.21 2.71 7 36 182.10 81.60 86 0.00 265.6 20070613 184500.00 185000.00 281.6 77.81 15.97 0 11.39 34.67 979 2221 9.20 3.05 7 38 182.10 81.60 94 0.00 284.5 20070613 184500.00 185000.00 301.3 77.79 15.97 0 11.35 37.14 977 2141 9.19 3.28 8 40 182.10 81.60 100 0.00 304.4 20070613 184500.00 185000.00 321.6 77.76 15.97 0 11.31 41.47 956 2205 9.18 3.43 8 44 182.10 81.60 100 0.00 324.9 20070613 184500.00 185000.00 343.3 77.74 15.96 0 11.25 29.43 998 2203 9.18 4.04 10 51 182.10 81.60 100 0.00 346.8 20070613 184500.00 185000.00 366.0 77.72 15.96 0 11.20 22.48 1003 2266 9.17 4.55 11 57 182.10 81.60 100 0.00 369.8 20070613 184500.00 185000.00 390.2 77.69 15.95 0 11.14 34.97 1114 2269 9.34 8.41 21 102 182.10 81.60 100 0.00 394.2 20070613 184500.00 185000.00 412.0 77.67 15.95 0 11.10 35.33 1079 2275 9.33 8.95 23 109 182.10 81.60 100 0.00 416.2 20070613 184500.00 185000.00 438.1 77.64 15.95 0 11.01 30.08 1307 2262 9.45 15.75 47 184 182.10 81.60 100 0.00 442.6 20070613 184500.00 185000.00 467.0 77.61 15.94 0 10.93 54.38 1302 2350 9.63 29.31 93 377 182.10 81.60 100 0.00 471.7 20070613 185000.00 185500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.19 613.39 3144 3144 182.10 81.60 0 5.52 78.1 20070613 185000.00 185500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.33 420.88 4110 4110 182.10 81.60 0 5.28 81.8 20070613 185000.00 185500.00 84.7 78.04 16.01 0 9.00 -0.00 142 142 7.50 25.38 4 4 182.10 81.60 0 4.97 85.6 20070613 185000.00 185500.00 89.4 78.04 16.01 0 9.81 -29.65 84 84 8.81 15.57 88 88 182.10 81.60 1 4.53 90.3 20070613 185000.00 185500.00 93.3 78.03 16.01 0 10.35 0.21 115 115 8.94 6.71 41 41 182.10 81.60 0 3.68 94.3 20070613 185000.00 185500.00 97.3 78.03 16.01 0 10.50 13.39 300 178 9.74 5.30 70 128 182.10 81.60 0 3.63 98.3 20070613 185000.00 185500.00 100.7 78.02 16.01 0 10.81 7.19 198 312 9.75 8.33 28 96 182.10 81.60 0 3.28 101.8 20070613 185000.00 185500.00 104.9 78.02 16.01 0 10.79 8.19 245 300 9.32 4.90 15 40 182.10 81.60 0 2.99 106.0 20070613 185000.00 185500.00 108.5 78.01 16.01 0 10.76 9.45 301 253 9.40 6.17 23 46 182.10 81.60 0 2.70 109.6 20070613 185000.00 185500.00 114.0 78.00 16.01 0 10.85 20.92 358 312 9.19 4.69 13 27 182.10 81.60 0 2.44 115.2 20070613 185000.00 185500.00 118.6 78.00 16.01 0 10.84 17.08 412 343 9.12 4.32 13 26 182.10 81.60 0 2.15 119.9 20070613 185000.00 185500.00 125.6 77.99 16.01 0 10.83 15.15 547 429 9.05 4.98 14 27 182.10 81.60 1 1.83 127.0 20070613 185000.00 185500.00 133.3 77.98 16.00 0 10.85 25.81 602 519 9.17 5.26 15 35 182.10 81.60 2 1.54 134.7 20070613 185000.00 185500.00 142.1 77.97 16.00 0 10.95 31.25 679 680 9.17 4.39 14 36 182.10 81.60 4 1.28 143.6 20070613 185000.00 185500.00 151.0 77.96 16.00 0 11.02 40.23 779 889 9.15 4.01 14 39 182.10 81.60 3 1.04 152.6 20070613 185000.00 185500.00 161.7 77.95 16.00 0 11.08 48.52 881 1177 9.20 4.25 15 46 182.10 81.60 7 0.82 163.4 20070613 185000.00 185500.00 173.3 77.93 16.00 0 11.17 39.48 1030 1549 9.26 4.96 17 57 182.10 81.60 12 0.59 175.1 20070613 185000.00 185500.00 185.6 77.92 15.99 0 11.24 26.71 1204 1973 9.27 4.85 17 64 182.10 81.60 16 0.39 187.6 20070613 185000.00 185500.00 199.1 77.90 15.99 0 11.36 29.34 1374 2510 9.29 4.05 15 64 182.10 81.60 21 0.18 201.2 20070613 185000.00 185500.00 213.5 77.89 15.99 0 11.45 37.16 1143 2524 9.26 3.00 10 48 182.10 81.60 43 0.00 215.7 20070613 185000.00 185500.00 229.3 77.87 15.98 0 11.48 36.57 1036 2428 9.26 2.78 8 41 182.10 81.60 60 0.00 231.7 20070613 185000.00 185500.00 245.8 77.85 15.98 0 11.47 42.68 997 2336 9.24 2.72 7 37 182.10 81.60 73 0.00 248.4 20070613 185000.00 185500.00 263.0 77.83 15.98 0 11.43 48.19 976 2220 9.23 2.90 7 38 182.10 81.60 86 0.00 265.7 20070613 185000.00 185500.00 281.6 77.81 15.97 0 11.40 41.20 971 2141 9.22 3.08 8 38 182.10 81.60 93 0.00 284.5 20070613 185000.00 185500.00 301.2 77.79 15.97 0 11.35 39.75 959 2129 9.21 3.29 8 40 182.10 81.60 100 0.00 304.3 20070613 185000.00 185500.00 321.8 77.76 15.97 0 11.32 43.91 962 2189 9.19 3.45 8 43 182.10 81.60 100 0.00 325.1 20070613 185000.00 185500.00 343.2 77.74 15.96 0 11.27 28.84 997 2198 9.18 3.87 9 48 182.10 81.60 100 0.00 346.7 20070613 185000.00 185500.00 366.0 77.72 15.96 0 11.21 32.08 1029 2193 9.18 4.51 11 56 182.10 81.60 100 0.00 369.7 20070613 185000.00 185500.00 390.2 77.69 15.95 0 11.15 46.24 1076 2266 9.34 7.98 20 97 182.10 81.60 100 0.00 394.1 20070613 185000.00 185500.00 412.1 77.67 15.95 0 11.09 44.35 1169 2337 9.35 9.62 26 119 182.10 81.60 100 0.00 416.3 20070613 185000.00 185500.00 438.0 77.64 15.95 0 10.99 48.74 1309 2217 9.46 17.62 52 199 182.10 81.60 100 0.00 442.5 20070613 185000.00 185500.00 466.7 77.61 15.94 0 10.96 59.93 1346 2323 9.64 27.61 89 346 182.10 81.60 100 0.00 471.4 20070613 185500.00 190000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.01 392.43 2089 2089 182.10 81.60 0 5.52 78.1 20070613 185500.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.13 262.65 2579 2579 182.10 81.60 0 5.28 81.8 20070613 185500.00 190000.00 84.7 78.04 16.01 0 9.00 -0.00 142 142 7.49 25.09 4 4 182.10 81.60 0 4.97 85.6 20070613 185500.00 190000.00 89.1 78.04 16.01 0 9.84 13.66 297 297 8.68 11.89 73 73 182.10 81.60 1 4.53 90.1 20070613 185500.00 190000.00 93.2 78.03 16.01 0 10.42 -10.13 164 164 8.71 4.12 28 28 182.10 81.60 0 3.80 94.2 20070613 185500.00 190000.00 97.1 78.03 16.01 0 10.63 6.82 206 241 9.73 3.90 36 103 182.10 81.60 0 3.63 98.2 20070613 185500.00 190000.00 101.0 78.02 16.01 0 10.75 26.34 243 303 9.38 3.76 15 44 182.10 81.60 0 3.28 102.1 20070613 185500.00 190000.00 104.7 78.02 16.01 0 10.73 18.50 325 280 9.12 3.09 12 27 182.10 81.60 0 2.99 105.8 20070613 185500.00 190000.00 109.1 78.01 16.01 0 10.82 22.19 301 303 9.07 2.69 8 20 182.10 81.60 0 2.70 110.3 20070613 185500.00 190000.00 113.6 78.01 16.01 0 10.82 3.82 361 282 9.00 2.63 9 17 182.10 81.60 0 2.44 114.8 20070613 185500.00 190000.00 118.8 78.00 16.01 0 10.83 2.83 430 341 8.94 2.71 9 17 182.10 81.60 0 2.15 120.0 20070613 185500.00 190000.00 125.6 77.99 16.01 0 10.82 14.27 505 404 8.87 2.60 9 17 182.10 81.60 1 1.83 126.9 20070613 185500.00 190000.00 133.3 77.98 16.00 0 10.87 24.33 578 533 8.92 2.93 10 22 182.10 81.60 2 1.54 134.7 20070613 185500.00 190000.00 141.9 77.97 16.00 0 10.94 36.26 671 660 8.92 2.86 9 22 182.10 81.60 4 1.28 143.4 20070613 185500.00 190000.00 151.1 77.96 16.00 0 11.01 42.32 777 889 8.94 2.76 9 25 182.10 81.60 3 1.04 152.7 20070613 185500.00 190000.00 161.5 77.95 16.00 0 11.09 25.79 868 1169 8.98 2.78 9 29 182.10 81.60 7 0.82 163.2 20070613 185500.00 190000.00 173.3 77.93 16.00 0 11.16 39.54 1028 1541 9.04 3.05 11 36 182.10 81.60 12 0.59 175.2 20070613 185500.00 190000.00 185.6 77.92 15.99 0 11.26 38.18 1213 2068 9.12 3.13 12 45 182.10 81.60 16 0.39 187.5 20070613 185500.00 190000.00 199.0 77.90 15.99 0 11.36 56.37 1328 2528 9.17 2.82 11 46 182.10 81.60 21 0.18 201.1 20070613 185500.00 190000.00 213.4 77.89 15.99 0 11.44 47.24 1147 2551 9.21 2.75 9 44 182.10 81.60 43 0.00 215.7 20070613 185500.00 190000.00 229.1 77.87 15.98 0 11.46 54.03 1039 2443 9.21 2.57 7 37 182.10 81.60 59 0.00 231.5 20070613 185500.00 190000.00 245.9 77.85 15.98 0 11.46 58.38 983 2350 9.22 2.63 7 37 182.10 81.60 73 0.00 248.5 20070613 185500.00 190000.00 262.9 77.83 15.98 0 11.42 58.47 939 2234 9.22 2.77 7 37 182.10 81.60 85 0.00 265.7 20070613 185500.00 190000.00 281.6 77.81 15.97 0 11.38 52.34 942 2224 9.20 3.01 7 39 182.10 81.60 93 0.00 284.5 20070613 185500.00 190000.00 301.4 77.79 15.97 0 11.34 42.38 926 2178 9.20 3.21 8 41 182.10 81.60 100 0.00 304.5 20070613 185500.00 190000.00 321.8 77.76 15.97 0 11.30 45.21 982 2203 9.18 3.53 9 45 182.10 81.60 100 0.00 325.1 20070613 185500.00 190000.00 343.2 77.74 15.96 0 11.25 45.05 963 2220 9.17 3.89 9 50 182.10 81.60 100 0.00 346.8 20070613 185500.00 190000.00 365.9 77.72 15.96 0 11.20 52.73 997 2320 9.17 4.39 11 58 182.10 81.60 100 0.00 369.6 20070613 185500.00 190000.00 390.1 77.69 15.95 0 11.14 32.95 1071 2334 9.33 7.90 20 101 182.10 81.60 100 0.00 394.1 20070613 185500.00 190000.00 412.2 77.67 15.95 0 11.07 20.59 1183 2319 9.32 10.03 26 119 182.10 81.60 100 0.00 416.4 20070613 185500.00 190000.00 438.0 77.64 15.95 0 11.02 24.46 1259 2360 9.44 15.34 43 185 182.10 81.60 100 0.00 442.4 20070613 185500.00 190000.00 466.8 77.61 15.94 0 10.93 38.52 1508 2485 9.62 30.76 108 398 182.10 81.60 100 0.00 471.5 20070613 190000.00 190500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.02 368.98 2138 2138 182.10 81.60 0 5.52 78.0 20070613 190000.00 190500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.12 262.05 2516 2516 182.10 81.60 0 5.28 81.8 20070613 190000.00 190500.00 84.7 78.04 16.01 0 9.91 127.08 6835 6835 9.53 149.25 3646 3646 182.10 81.60 0 4.97 85.6 20070613 190000.00 190500.00 89.1 78.04 16.01 0 9.82 -18.77 207 207 8.65 9.98 63 63 182.10 81.60 1 4.53 90.1 20070613 190000.00 190500.00 93.1 78.03 16.01 0 10.39 -0.82 158 158 8.73 3.87 35 35 182.10 81.60 0 3.93 94.1 20070613 190000.00 190500.00 97.3 78.03 16.01 0 10.67 16.46 169 262 9.79 3.21 29 106 182.10 81.60 0 3.63 98.3 20070613 190000.00 190500.00 100.9 78.02 16.01 0 10.72 22.71 264 298 9.33 3.51 16 43 182.10 81.60 0 3.28 102.0 20070613 190000.00 190500.00 104.7 78.02 16.01 0 10.78 23.23 270 317 9.16 2.95 10 27 182.10 81.60 0 2.99 105.9 20070613 190000.00 190500.00 109.2 78.01 16.01 0 10.80 14.23 291 294 9.05 2.56 8 19 182.10 81.60 0 2.70 110.3 20070613 190000.00 190500.00 113.6 78.00 16.01 0 10.86 13.55 322 314 9.00 2.41 7 16 182.10 81.60 0 2.44 114.8 20070613 190000.00 190500.00 118.8 78.00 16.01 0 10.84 17.60 431 369 8.94 2.60 9 18 182.10 81.60 0 2.15 120.1 20070613 190000.00 190500.00 125.6 77.99 16.01 0 10.81 30.34 513 421 8.85 2.62 9 18 182.10 81.60 1 1.83 126.9 20070613 190000.00 190500.00 133.4 77.98 16.00 0 10.84 25.09 615 508 8.88 3.03 10 21 182.10 81.60 2 1.54 134.8 20070613 190000.00 190500.00 141.8 77.97 16.00 0 10.93 29.23 673 669 8.90 2.75 9 22 182.10 81.60 3 1.28 143.3 20070613 190000.00 190500.00 151.1 77.96 16.00 0 11.01 27.56 760 890 8.91 2.65 9 23 182.10 81.60 3 1.04 152.7 20070613 190000.00 190500.00 161.6 77.95 16.00 0 11.09 53.66 904 1182 8.96 2.67 9 28 182.10 81.60 7 0.82 163.3 20070613 190000.00 190500.00 173.3 77.93 16.00 0 11.17 53.14 1016 1550 9.02 2.73 10 33 182.10 81.60 12 0.59 175.2 20070613 190000.00 190500.00 185.7 77.92 15.99 0 11.25 52.88 1204 2040 9.09 2.94 11 42 182.10 81.60 16 0.39 187.6 20070613 190000.00 190500.00 199.1 77.90 15.99 0 11.34 59.69 1311 2509 9.13 2.78 11 45 182.10 81.60 21 0.18 201.2 20070613 190000.00 190500.00 213.5 77.89 15.99 0 11.40 53.65 1114 2484 9.18 2.74 9 42 182.10 81.60 43 0.00 215.7 20070613 190000.00 190500.00 229.2 77.87 15.98 0 11.39 57.59 1036 2433 9.18 2.78 8 41 182.10 81.60 59 0.00 231.6 20070613 190000.00 190500.00 245.8 77.85 15.98 0 11.39 56.47 950 2395 9.18 2.73 7 40 182.10 81.60 73 0.00 248.3 20070613 190000.00 190500.00 263.0 77.83 15.98 0 11.34 54.34 952 2256 9.16 3.09 7 41 182.10 81.60 85 0.00 265.8 20070613 190000.00 190500.00 281.6 77.81 15.97 0 11.30 54.37 949 2243 9.16 3.28 8 44 182.10 81.60 92 0.00 284.5 20070613 190000.00 190500.00 301.4 77.79 15.97 0 11.24 47.63 974 2177 9.13 3.65 9 45 182.10 81.60 100 0.00 304.5 20070613 190000.00 190500.00 321.7 77.76 15.97 0 11.22 52.77 961 2253 9.12 3.66 9 47 182.10 81.60 100 0.00 325.0 20070613 190000.00 190500.00 343.3 77.74 15.96 0 11.17 52.48 965 2314 9.12 4.03 10 54 182.10 81.60 100 0.00 346.8 20070613 190000.00 190500.00 366.0 77.72 15.96 0 11.11 57.70 1016 2328 9.11 4.89 12 64 182.10 81.60 100 0.00 369.7 20070613 190000.00 190500.00 390.2 77.69 15.95 0 11.02 34.38 1139 2247 9.27 10.02 26 117 182.10 81.60 100 0.00 394.2 20070613 190000.00 190500.00 412.0 77.67 15.95 0 11.00 52.16 1128 2401 9.28 10.43 27 130 182.10 81.60 100 0.00 416.2 20070613 190000.00 190500.00 438.1 77.64 15.95 0 10.89 16.50 1213 2281 9.40 18.57 51 219 182.10 81.60 100 0.00 442.5 20070613 190000.00 190500.00 466.9 77.61 15.94 0 10.82 -16.97 1435 2287 9.58 34.42 118 426 182.10 81.60 100 0.00 471.6 20070613 190500.00 191000.00 77.3 78.05 16.02 0 6.01 1290.63 1 1 5.01 152.05 0 0 182.10 81.60 0 5.52 78.1 20070613 190500.00 191000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.10 246.17 2402 2402 182.10 81.60 0 5.28 81.7 20070613 190500.00 191000.00 84.7 78.04 16.01 0 6.85 -119.43 1 1 5.35 25.84 0 0 182.10 81.60 0 4.97 85.6 20070613 190500.00 191000.00 89.1 78.04 16.01 0 9.87 -9.05 261 261 8.64 10.22 62 62 182.10 81.60 1 4.53 90.1 20070613 190500.00 191000.00 93.2 78.03 16.01 0 10.24 -30.24 1 1 8.79 7.18 0 0 182.10 81.60 0 1.07 94.2 20070613 190500.00 191000.00 97.3 78.03 16.01 0 10.64 11.05 179 259 9.76 3.30 31 106 182.10 81.60 0 3.63 98.3 20070613 190500.00 191000.00 101.0 78.02 16.01 0 10.67 4.17 290 264 9.28 3.50 18 41 182.10 81.60 0 3.28 102.0 20070613 190500.00 191000.00 104.7 78.02 16.01 0 10.74 17.00 295 289 9.12 2.90 11 26 182.10 81.60 0 2.99 105.9 20070613 190500.00 191000.00 109.2 78.01 16.01 0 10.79 19.46 296 279 9.03 2.56 8 18 182.10 81.60 0 2.70 110.3 20070613 190500.00 191000.00 113.6 78.01 16.01 0 10.82 9.99 348 287 9.01 2.51 8 17 182.10 81.60 0 2.44 114.8 20070613 190500.00 191000.00 118.8 78.00 16.01 0 10.82 11.17 422 363 8.93 2.66 8 18 182.10 81.60 0 2.15 120.1 20070613 190500.00 191000.00 125.6 77.99 16.01 0 10.79 8.13 531 428 8.84 2.81 9 19 182.10 81.60 1 1.83 126.9 20070613 190500.00 191000.00 133.3 77.98 16.00 0 10.84 23.86 605 523 8.89 3.03 10 22 182.10 81.60 2 1.53 134.8 20070613 190500.00 191000.00 141.8 77.97 16.00 0 10.92 36.62 698 676 8.89 2.84 10 23 182.10 81.60 3 1.27 143.3 20070613 190500.00 191000.00 151.1 77.96 16.00 0 11.00 47.35 774 896 8.91 2.66 9 24 182.10 81.60 3 1.04 152.7 20070613 190500.00 191000.00 161.5 77.95 16.00 0 11.09 57.49 827 1159 8.96 2.57 8 27 182.10 81.60 7 0.82 163.3 20070613 190500.00 191000.00 173.3 77.93 16.00 0 11.15 60.61 964 1482 9.01 2.81 9 33 182.10 81.60 12 0.59 175.2 20070613 190500.00 191000.00 185.6 77.92 15.99 0 11.23 56.19 1129 1906 9.08 2.93 11 41 182.10 81.60 16 0.39 187.5 20070613 190500.00 191000.00 199.0 77.90 15.99 0 11.33 50.29 1226 2382 9.12 2.75 10 43 182.10 81.60 21 0.18 201.1 20070613 190500.00 191000.00 213.4 77.89 15.99 0 11.43 53.63 1027 2440 9.19 2.49 7 39 182.10 81.60 43 0.00 215.7 20070613 190500.00 191000.00 229.2 77.87 15.98 0 11.45 50.56 980 2434 9.18 2.37 6 36 182.10 81.60 59 0.00 231.6 20070613 190500.00 191000.00 245.8 77.85 15.98 0 11.44 55.05 929 2338 9.19 2.47 6 36 182.10 81.60 72 0.00 248.4 20070613 190500.00 191000.00 263.0 77.83 15.98 0 11.40 49.38 952 2292 9.19 2.80 7 38 182.10 81.60 85 0.00 265.8 20070613 190500.00 191000.00 281.6 77.81 15.97 0 11.36 52.24 948 2242 9.18 2.98 7 40 182.10 81.60 92 0.00 284.6 20070613 190500.00 191000.00 301.3 77.79 15.97 0 11.31 46.67 956 2182 9.17 3.29 8 42 182.10 81.60 100 0.00 304.4 20070613 190500.00 191000.00 321.7 77.76 15.97 0 11.28 38.50 936 2215 9.15 3.39 8 44 182.10 81.60 100 0.00 325.0 20070613 190500.00 191000.00 343.2 77.74 15.96 0 11.22 33.62 975 2275 9.15 3.87 9 51 182.10 81.60 100 0.00 346.8 20070613 190500.00 191000.00 366.0 77.72 15.96 0 11.17 38.38 1052 2290 9.14 4.74 12 59 182.10 81.60 100 0.00 369.8 20070613 190500.00 191000.00 390.2 77.69 15.95 0 11.10 41.49 1169 2303 9.31 8.84 23 105 182.10 81.60 100 0.00 394.2 20070613 190500.00 191000.00 412.1 77.67 15.95 0 11.06 47.68 1163 2306 9.32 9.71 26 119 182.10 81.60 100 0.00 416.3 20070613 190500.00 191000.00 437.8 77.64 15.95 0 11.00 54.29 1221 2430 9.44 15.87 43 197 182.10 81.60 100 0.00 442.3 20070613 190500.00 191000.00 466.8 77.61 15.94 0 10.92 -8.47 1321 2486 9.61 29.34 91 382 182.10 81.60 100 0.00 471.5 20070613 191000.00 191500.00 77.2 78.05 16.02 0 9.32 1529.50 2120 2120 8.29 137.76 205 205 182.10 81.60 0 5.52 78.1 20070613 191000.00 191500.00 80.9 78.05 16.01 0 9.16 123.24 324 324 8.15 33.38 32 32 182.10 81.60 0 5.28 81.8 20070613 191000.00 191500.00 84.6 78.04 16.01 0 6.76 1527.59 1 1 6.26 546.49 0 0 182.10 81.60 0 4.97 85.5 20070613 191000.00 191500.00 89.1 78.04 16.01 0 9.94 9.02 303 303 8.63 9.06 56 56 182.10 81.60 1 4.53 90.0 20070613 191000.00 191500.00 93.2 78.03 16.01 0 10.37 -5.14 106 106 8.64 3.97 22 22 182.10 81.60 0 3.60 94.2 20070613 191000.00 191500.00 97.3 78.03 16.01 0 10.56 -1.22 216 233 9.66 3.44 36 99 182.10 81.60 0 3.63 98.3 20070613 191000.00 191500.00 101.0 78.02 16.01 0 10.72 10.82 243 295 9.36 3.52 16 45 182.10 81.60 0 3.28 102.0 20070613 191000.00 191500.00 104.8 78.02 16.01 0 10.73 15.14 299 287 9.13 2.92 11 27 182.10 81.60 0 2.99 105.9 20070613 191000.00 191500.00 109.1 78.01 16.01 0 10.81 17.66 293 285 9.05 2.54 8 18 182.10 81.60 0 2.70 110.3 20070613 191000.00 191500.00 113.6 78.01 16.01 0 10.83 10.50 330 283 9.01 2.45 8 17 182.10 81.60 0 2.44 114.8 20070613 191000.00 191500.00 118.8 78.00 16.01 0 10.83 12.39 408 369 8.94 2.67 8 18 182.10 81.60 1 2.15 120.1 20070613 191000.00 191500.00 125.6 77.99 16.01 0 10.81 8.29 514 453 8.86 2.75 9 19 182.10 81.60 1 1.83 126.9 20070613 191000.00 191500.00 133.3 77.98 16.00 0 10.85 8.92 612 534 8.90 3.00 10 22 182.10 81.60 2 1.53 134.7 20070613 191000.00 191500.00 141.9 77.97 16.00 0 10.91 24.01 670 639 8.89 2.94 10 22 182.10 81.60 3 1.27 143.4 20070613 191000.00 191500.00 151.2 77.96 16.00 0 11.00 38.46 739 839 8.92 2.62 9 23 182.10 81.60 3 1.04 152.8 20070613 191000.00 191500.00 161.5 77.95 16.00 0 11.08 37.65 795 1114 8.96 2.58 8 26 182.10 81.60 7 0.82 163.2 20070613 191000.00 191500.00 173.2 77.93 16.00 0 11.15 37.95 899 1443 9.02 2.68 9 32 182.10 81.60 11 0.59 175.1 20070613 191000.00 191500.00 185.5 77.92 15.99 0 11.23 40.30 1054 1855 9.10 2.91 10 40 182.10 81.60 16 0.39 187.5 20070613 191000.00 191500.00 198.9 77.90 15.99 0 11.33 44.60 1187 2313 9.14 2.80 10 43 182.10 81.60 21 0.18 201.0 20070613 191000.00 191500.00 213.5 77.89 15.99 0 11.43 34.20 1044 2413 9.20 2.57 8 40 182.10 81.60 42 0.00 215.7 20070613 191000.00 191500.00 229.1 77.87 15.98 0 11.46 40.67 988 2378 9.20 2.47 7 36 182.10 81.60 59 0.00 231.5 20070613 191000.00 191500.00 245.8 77.85 15.98 0 11.47 38.72 935 2334 9.21 2.46 6 35 182.10 81.60 72 0.00 248.4 20070613 191000.00 191500.00 263.0 77.83 15.98 0 11.42 40.45 927 2199 9.20 2.72 7 35 182.10 81.60 85 0.00 265.7 20070613 191000.00 191500.00 281.5 77.81 15.97 0 11.40 42.44 921 2202 9.20 2.85 7 37 182.10 81.60 92 0.00 284.4 20070613 191000.00 191500.00 301.3 77.79 15.97 0 11.36 41.95 939 2123 9.19 3.13 7 38 182.10 81.60 100 0.00 304.4 20070613 191000.00 191500.00 321.8 77.76 15.97 0 11.32 40.97 937 2182 9.18 3.25 8 42 182.10 81.60 100 0.00 325.2 20070613 191000.00 191500.00 343.4 77.74 15.96 0 11.26 31.41 993 2194 9.17 3.82 9 48 182.10 81.60 100 0.00 346.9 20070613 191000.00 191500.00 365.9 77.72 15.96 0 11.22 42.55 1001 2246 9.17 4.33 10 54 182.10 81.60 100 0.00 369.7 20070613 191000.00 191500.00 390.3 77.69 15.95 0 11.16 52.89 1089 2158 9.34 8.12 20 92 182.10 81.60 100 0.00 394.2 20070613 191000.00 191500.00 412.1 77.67 15.95 0 11.10 43.74 1111 2283 9.34 9.19 24 112 182.10 81.60 100 0.00 416.3 20070613 191000.00 191500.00 437.9 77.64 15.95 0 11.02 30.60 1259 2397 9.47 16.23 45 197 182.10 81.60 100 0.00 442.4 20070613 191000.00 191500.00 466.6 77.61 15.94 0 10.96 34.23 1437 2378 9.62 28.56 95 354 182.10 81.60 100 0.00 471.3 20070613 191500.00 192000.00 77.2 78.05 16.02 0 8.47 -131.66 143 143 8.47 24.94 143 143 182.10 81.60 0 5.52 78.1 20070613 191500.00 192000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.10 259.78 2429 2429 182.10 81.60 0 5.28 81.8 20070613 191500.00 192000.00 84.6 78.04 16.01 0 8.70 -38.65 109 109 8.20 30.46 34 34 182.10 81.60 0 4.97 85.5 20070613 191500.00 192000.00 89.1 78.04 16.01 0 9.94 -7.95 209 209 8.61 8.06 49 49 182.10 81.60 1 4.53 90.1 20070613 191500.00 192000.00 93.1 78.03 16.01 0 10.36 -4.18 97 97 8.64 3.96 22 22 182.10 81.60 0 3.60 94.1 20070613 191500.00 192000.00 97.3 78.03 16.01 0 10.64 6.95 162 267 9.83 3.65 32 123 182.10 81.60 0 3.63 98.3 20070613 191500.00 192000.00 101.0 78.02 16.01 0 10.73 16.49 245 298 9.38 3.78 16 46 182.10 81.60 0 3.28 102.1 20070613 191500.00 192000.00 104.7 78.02 16.01 0 10.75 11.05 279 295 9.14 2.89 10 26 182.10 81.60 0 2.99 105.8 20070613 191500.00 192000.00 109.1 78.01 16.01 0 10.81 11.12 264 278 9.07 2.43 7 18 182.10 81.60 0 2.70 110.3 20070613 191500.00 192000.00 113.6 78.01 16.01 0 10.84 11.59 335 289 8.99 2.45 7 16 182.10 81.60 0 2.44 114.8 20070613 191500.00 192000.00 118.8 78.00 16.01 0 10.83 16.25 436 385 8.95 2.69 9 19 182.10 81.60 0 2.15 120.1 20070613 191500.00 192000.00 125.5 77.99 16.01 0 10.83 11.36 521 462 8.86 2.67 9 19 182.10 81.60 1 1.83 126.9 20070613 191500.00 192000.00 133.3 77.98 16.00 0 10.87 14.19 593 572 8.91 3.02 10 22 182.10 81.60 2 1.53 134.7 20070613 191500.00 192000.00 141.9 77.97 16.00 0 10.92 16.89 657 673 8.91 2.84 9 23 182.10 81.60 3 1.27 143.4 20070613 191500.00 192000.00 151.2 77.96 16.00 0 11.02 30.27 733 846 8.93 2.53 8 23 182.10 81.60 4 1.04 152.8 20070613 191500.00 192000.00 161.5 77.95 16.00 0 11.11 27.61 790 1104 8.96 2.43 8 24 182.10 81.60 7 0.82 163.2 20070613 191500.00 192000.00 173.4 77.93 16.00 0 11.19 33.05 909 1447 9.02 2.47 8 29 182.10 81.60 11 0.59 175.2 20070613 191500.00 192000.00 185.6 77.92 15.99 0 11.27 37.29 1107 1906 9.09 2.77 10 38 182.10 81.60 16 0.39 187.6 20070613 191500.00 192000.00 199.0 77.90 15.99 0 11.35 32.00 1214 2376 9.14 2.65 10 42 182.10 81.60 20 0.18 201.1 20070613 191500.00 192000.00 213.5 77.89 15.99 0 11.41 33.54 1081 2434 9.19 2.64 8 42 182.10 81.60 41 0.00 215.7 20070613 191500.00 192000.00 229.1 77.87 15.98 0 11.43 37.98 970 2399 9.19 2.54 7 38 182.10 81.60 59 0.00 231.5 20070613 191500.00 192000.00 245.9 77.85 15.98 0 11.41 28.90 975 2335 9.19 2.77 7 39 182.10 81.60 72 0.00 248.5 20070613 191500.00 192000.00 262.9 77.83 15.98 0 11.39 26.76 919 2243 9.19 2.76 7 38 182.10 81.60 84 0.00 265.7 20070613 191500.00 192000.00 281.6 77.81 15.97 0 11.36 35.47 906 2208 9.18 2.94 7 38 182.10 81.60 92 0.00 284.5 20070613 191500.00 192000.00 301.3 77.79 15.97 0 11.31 36.18 931 2144 9.16 3.20 8 40 182.10 81.60 100 0.00 304.4 20070613 191500.00 192000.00 321.6 77.76 15.97 0 11.29 31.81 957 2191 9.15 3.38 8 43 182.10 81.60 100 0.00 324.9 20070613 191500.00 192000.00 343.3 77.74 15.96 0 11.23 35.80 981 2217 9.15 3.85 9 49 182.10 81.60 100 0.00 346.8 20070613 191500.00 192000.00 366.0 77.72 15.96 0 11.18 37.65 1008 2249 9.14 4.44 11 56 182.10 81.60 100 0.00 369.7 20070613 191500.00 192000.00 390.2 77.69 15.95 0 11.12 26.57 1057 2274 9.31 7.98 20 99 182.10 81.60 100 0.00 394.2 20070613 191500.00 192000.00 412.0 77.67 15.95 0 11.06 30.84 1123 2321 9.31 9.58 24 117 182.10 81.60 100 0.00 416.2 20070613 191500.00 192000.00 438.0 77.64 15.95 0 10.98 47.92 1286 2315 9.44 16.53 48 196 182.10 81.60 100 0.00 442.4 20070613 191500.00 192000.00 466.7 77.61 15.94 0 10.94 42.72 1404 2459 9.61 28.22 92 361 182.10 81.60 100 0.00 471.5 20070613 192000.00 192500.00 77.3 78.05 16.02 0 6.11 -2639.51 7 7 5.61 872.73 2 2 182.10 81.60 0 5.52 78.1 20070613 192000.00 192500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.09 259.43 2350 2350 182.10 81.60 0 5.28 81.8 20070613 192000.00 192500.00 84.6 78.04 16.01 0 9.77 -179.84 4896 4896 9.50 160.62 3603 3603 182.10 81.60 0 4.97 85.5 20070613 192000.00 192500.00 89.1 78.04 16.01 0 9.97 -22.47 392 392 8.65 10.04 58 58 182.10 81.60 1 4.53 90.1 20070613 192000.00 192500.00 93.2 78.03 16.01 0 10.33 -8.06 150 150 8.71 4.76 34 34 182.10 81.60 0 3.81 94.2 20070613 192000.00 192500.00 97.2 78.03 16.01 0 10.48 10.94 235 207 9.63 3.62 44 104 182.10 81.60 0 3.63 98.3 20070613 192000.00 192500.00 101.0 78.02 16.01 0 10.73 19.38 212 287 9.44 3.69 16 49 182.10 81.60 0 3.28 102.0 20070613 192000.00 192500.00 104.7 78.02 16.01 0 10.77 21.84 255 300 9.18 2.92 10 27 182.10 81.60 0 2.99 105.9 20070613 192000.00 192500.00 109.1 78.01 16.01 0 10.79 21.89 284 270 9.06 2.60 8 19 182.10 81.60 0 2.70 110.3 20070613 192000.00 192500.00 113.6 78.00 16.01 0 10.83 11.74 337 307 9.01 2.57 8 18 182.10 81.60 0 2.44 114.8 20070613 192000.00 192500.00 118.8 78.00 16.01 0 10.82 14.91 453 401 8.95 2.85 9 20 182.10 81.60 0 2.15 120.1 20070613 192000.00 192500.00 125.6 77.99 16.01 0 10.82 13.94 554 483 8.87 2.82 9 20 182.10 81.60 1 1.83 126.9 20070613 192000.00 192500.00 133.4 77.98 16.00 0 10.86 9.29 626 568 8.90 3.03 10 23 182.10 81.60 2 1.53 134.8 20070613 192000.00 192500.00 141.9 77.97 16.00 0 10.94 16.98 671 664 8.91 2.71 9 22 182.10 81.60 3 1.27 143.4 20070613 192000.00 192500.00 151.1 77.96 16.00 0 11.03 23.22 733 826 8.92 2.42 8 22 182.10 81.60 4 1.04 152.7 20070613 192000.00 192500.00 161.6 77.95 16.00 0 11.10 27.96 819 1062 8.95 2.42 8 24 182.10 81.60 7 0.82 163.3 20070613 192000.00 192500.00 173.3 77.93 16.00 0 11.18 28.02 1012 1471 9.01 2.58 9 30 182.10 81.60 11 0.59 175.2 20070613 192000.00 192500.00 185.6 77.92 15.99 0 11.26 32.77 1156 1937 9.08 2.80 10 39 182.10 81.60 16 0.39 187.5 20070613 192000.00 192500.00 199.0 77.90 15.99 0 11.30 43.31 1223 2352 9.12 2.87 10 45 182.10 81.60 20 0.18 201.1 20070613 192000.00 192500.00 213.5 77.89 15.99 0 11.34 33.12 1120 2438 9.18 3.11 10 49 182.10 81.60 41 0.00 215.7 20070613 192000.00 192500.00 229.2 77.87 15.98 0 11.36 31.56 1000 2416 9.17 2.93 8 43 182.10 81.60 58 0.00 231.6 20070613 192000.00 192500.00 245.9 77.85 15.98 0 11.35 36.58 928 2370 9.17 2.90 7 42 182.10 81.60 72 0.00 248.5 20070613 192000.00 192500.00 263.0 77.83 15.98 0 11.34 33.53 946 2292 9.16 3.01 7 41 182.10 81.60 84 0.00 265.7 20070613 192000.00 192500.00 281.6 77.81 15.97 0 11.32 28.55 906 2242 9.15 3.01 7 41 182.10 81.60 92 0.00 284.6 20070613 192000.00 192500.00 301.2 77.79 15.97 0 11.28 24.06 921 2199 9.13 3.12 7 42 182.10 81.60 100 0.00 304.4 20070613 192000.00 192500.00 321.7 77.76 15.97 0 11.24 18.82 944 2266 9.12 3.43 8 46 182.10 81.60 100 0.00 325.0 20070613 192000.00 192500.00 343.2 77.74 15.96 0 11.20 16.37 936 2286 9.12 3.85 9 51 182.10 81.60 100 0.00 346.7 20070613 192000.00 192500.00 365.9 77.72 15.96 0 11.14 19.96 1004 2331 9.13 4.64 11 61 182.10 81.60 100 0.00 369.7 20070613 192000.00 192500.00 390.2 77.69 15.95 0 11.08 22.32 1018 2407 9.31 8.01 20 109 182.10 81.60 100 0.00 394.2 20070613 192000.00 192500.00 412.0 77.67 15.95 0 11.04 40.45 1093 2436 9.29 9.48 24 124 182.10 81.60 100 0.00 416.2 20070613 192000.00 192500.00 437.9 77.64 15.95 0 10.97 16.92 1177 2346 9.43 15.75 44 199 182.10 81.60 100 0.00 442.3 20070613 192000.00 192500.00 466.9 77.61 15.94 0 10.90 46.43 1153 2403 9.61 28.89 82 383 182.10 81.60 100 0.00 471.6 20070613 192500.00 193000.00 77.9 78.05 16.02 2 9.00 -0.00 189 189 10.64 2377.39 8859 8859 182.10 81.60 0 5.52 78.8 20070613 192500.00 193000.00 81.1 78.05 16.01 2 9.00 -0.00 161 161 10.64 7877.25 8456 8456 182.10 81.60 0 5.28 82.0 20070613 192500.00 193000.00 84.4 78.04 16.01 2 9.00 -0.00 142 142 10.49 1193.92 7032 7032 182.10 81.60 0 4.97 85.3 20070613 192500.00 193000.00 90.5 78.03 16.01 2 9.35 -0.00 136 136 10.42 2048.66 7701 7701 182.10 81.60 1 4.53 91.5 20070613 192500.00 193000.00 92.7 78.03 16.01 0 10.34 5.82 148 148 9.22 26.88 87 87 182.10 81.60 0 3.73 93.7 20070613 192500.00 193000.00 97.0 78.03 16.01 0 10.89 43.33 85 294 10.80 22.88 92 656 182.10 81.60 0 3.63 98.1 20070613 192500.00 193000.00 101.0 78.02 16.01 0 10.66 53.41 246 223 9.76 17.17 73 142 182.10 81.60 0 3.28 102.1 20070613 192500.00 193000.00 104.8 78.02 16.01 0 10.73 19.29 242 265 9.62 11.00 33 74 182.10 81.60 0 2.99 105.9 20070613 192500.00 193000.00 109.4 78.01 16.01 0 10.82 4.47 275 303 9.47 9.31 16 43 182.10 81.60 0 2.70 110.6 20070613 192500.00 193000.00 113.4 78.01 16.01 0 10.78 -10.40 341 304 9.53 13.69 22 51 182.10 81.60 0 2.44 114.6 20070613 192500.00 193000.00 119.1 78.00 16.01 0 10.78 -75.61 561 392 9.68 26.26 55 104 182.10 81.60 0 2.15 120.4 20070613 192500.00 193000.00 125.5 77.99 16.01 0 10.81 32.82 545 525 9.53 16.50 33 81 182.10 81.60 1 1.83 126.8 20070613 192500.00 193000.00 133.5 77.98 16.00 0 10.79 11.84 583 516 9.50 18.55 39 84 182.10 81.60 2 1.53 135.0 20070613 192500.00 193000.00 142.1 77.97 16.00 0 10.91 25.01 681 612 9.59 11.65 38 80 182.10 81.60 3 1.27 143.6 20070613 192500.00 193000.00 151.3 77.96 16.00 0 11.02 17.84 728 870 9.63 10.13 26 76 182.10 81.60 4 1.04 152.9 20070613 192500.00 193000.00 161.6 77.95 16.00 0 11.02 61.67 793 1086 9.88 12.56 38 136 182.10 81.60 7 0.82 163.3 20070613 192500.00 193000.00 173.6 77.93 16.00 0 11.12 19.78 931 1404 9.65 11.36 31 109 182.10 81.60 11 0.59 175.4 20070613 192500.00 193000.00 185.9 77.92 15.99 0 11.24 32.65 1080 1896 9.63 6.52 23 96 182.10 81.60 16 0.39 187.8 20070613 192500.00 193000.00 199.7 77.90 15.99 0 11.34 27.57 1251 2246 9.62 5.08 25 111 182.10 81.60 20 0.18 201.8 20070613 192500.00 193000.00 214.0 77.88 15.99 0 11.35 38.47 1068 2379 9.28 3.72 12 61 182.10 81.60 41 0.00 216.2 20070613 192500.00 193000.00 229.2 77.87 15.98 0 11.39 32.46 930 2353 9.17 2.64 7 39 182.10 81.60 58 0.00 231.6 20070613 192500.00 193000.00 245.8 77.85 15.98 0 11.38 33.38 900 2281 9.18 2.71 7 39 182.10 81.60 71 0.00 248.4 20070613 192500.00 193000.00 263.0 77.83 15.98 0 11.39 25.06 859 2229 9.17 2.62 6 36 182.10 81.60 83 0.00 265.7 20070613 192500.00 193000.00 281.5 77.81 15.97 0 11.38 2.99 861 2200 9.17 2.61 6 36 182.10 81.60 92 0.00 284.4 20070613 192500.00 193000.00 301.2 77.79 15.97 0 11.34 6.20 870 2110 9.15 2.86 6 37 182.10 81.60 100 0.00 304.3 20070613 192500.00 193000.00 321.6 77.76 15.97 0 11.30 1.54 930 2168 9.17 3.33 8 43 182.10 81.60 100 0.00 324.9 20070613 192500.00 193000.00 343.2 77.74 15.96 0 11.26 -23.52 943 2176 9.17 3.78 9 47 182.10 81.60 100 0.00 346.7 20070613 192500.00 193000.00 365.9 77.72 15.96 0 11.19 -9.15 1023 2176 9.17 4.82 11 57 182.10 81.60 100 0.00 369.6 20070613 192500.00 193000.00 390.1 77.69 15.95 0 11.16 -9.12 1050 2260 9.34 7.82 19 96 182.10 81.60 100 0.00 394.1 20070613 192500.00 193000.00 411.9 77.67 15.95 0 11.08 -6.24 1116 2223 9.34 9.80 25 114 182.10 81.60 100 0.00 416.1 20070613 192500.00 193000.00 437.9 77.64 15.95 0 11.00 -2.65 1268 2319 9.46 16.84 47 196 182.10 81.60 100 0.00 442.3 20070613 192500.00 193000.00 466.7 77.61 15.94 0 10.94 -24.12 1362 2414 9.64 29.43 96 381 182.10 81.60 100 0.00 471.4 20070613 193000.00 193500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.08 421.91 2480 2480 182.10 81.60 0 5.52 78.2 20070613 193000.00 193500.00 81.0 78.05 16.01 2 9.00 -0.00 161 161 10.15 295.22 2740 2740 182.10 81.60 0 5.28 81.8 20070613 193000.00 193500.00 84.7 78.04 16.01 0 8.50 4006.09 3 3 6.50 40.53 0 0 182.10 81.60 0 4.97 85.6 20070613 193000.00 193500.00 89.1 78.04 16.01 3 10.81 1974.75 1 1 8.31 6.47 0 0 182.10 81.60 1 4.53 90.0 20070613 193000.00 193500.00 93.1 78.03 16.01 0 10.47 10.51 2848 2848 10.22 4.75 7454 7454 182.10 81.60 0 5.36 94.1 20070613 193000.00 193500.00 97.2 78.03 16.01 0 11.06 -6.91 41 289 10.82 4.14 28 411 182.10 81.60 0 3.63 98.3 20070613 193000.00 193500.00 100.8 78.02 16.01 0 10.65 17.72 234 240 9.51 4.56 24 61 182.10 81.60 0 3.28 101.9 20070613 193000.00 193500.00 104.9 78.02 16.01 0 10.75 12.95 254 265 9.22 3.29 11 28 182.10 81.60 0 2.99 106.0 20070613 193000.00 193500.00 109.1 78.01 16.01 0 10.78 13.36 271 258 9.11 2.67 9 20 182.10 81.60 0 2.70 110.3 20070613 193000.00 193500.00 113.6 78.01 16.01 0 10.80 10.84 341 310 9.05 3.01 9 21 182.10 81.60 0 2.44 114.8 20070613 193000.00 193500.00 118.8 78.00 16.01 0 10.77 23.39 463 422 9.00 3.56 12 26 182.10 81.60 0 2.15 120.0 20070613 193000.00 193500.00 125.5 77.99 16.01 0 10.79 22.41 544 478 8.90 3.20 11 23 182.10 81.60 1 1.83 126.8 20070613 193000.00 193500.00 133.4 77.98 16.00 0 10.85 30.21 531 548 8.92 3.02 9 23 182.10 81.60 2 1.53 134.8 20070613 193000.00 193500.00 141.8 77.97 16.00 0 10.93 23.35 590 653 8.92 2.67 8 22 182.10 81.60 4 1.27 143.3 20070613 193000.00 193500.00 151.3 77.96 16.00 0 11.00 35.70 702 798 8.93 2.71 8 23 182.10 81.60 4 1.04 152.9 20070613 193000.00 193500.00 161.5 77.95 16.00 0 11.07 29.35 772 1044 8.95 2.58 8 25 182.10 81.60 7 0.82 163.2 20070613 193000.00 193500.00 173.3 77.93 16.00 0 11.14 35.40 843 1368 9.01 2.69 8 30 182.10 81.60 11 0.59 175.2 20070613 193000.00 193500.00 185.6 77.92 15.99 0 11.19 43.04 1013 1763 9.07 3.04 10 41 182.10 81.60 16 0.39 187.6 20070613 193000.00 193500.00 199.0 77.90 15.99 0 11.26 32.82 1131 2273 9.11 2.99 10 46 182.10 81.60 20 0.18 201.1 20070613 193000.00 193500.00 213.5 77.89 15.99 0 11.32 46.69 1037 2351 9.16 3.05 9 46 182.10 81.60 41 0.00 215.7 20070613 193000.00 193500.00 229.2 77.87 15.98 0 11.37 45.15 935 2377 9.15 2.62 7 40 182.10 81.60 58 0.00 231.6 20070613 193000.00 193500.00 245.8 77.85 15.98 0 11.40 24.42 890 2359 9.17 2.47 6 37 182.10 81.60 71 0.00 248.4 20070613 193000.00 193500.00 262.9 77.83 15.98 0 11.40 13.89 878 2268 9.16 2.48 6 35 182.10 81.60 83 0.00 265.7 20070613 193000.00 193500.00 281.5 77.81 15.97 0 11.39 4.04 870 2223 9.16 2.53 6 35 182.10 81.60 92 0.00 284.4 20070613 193000.00 193500.00 301.3 77.79 15.97 0 11.33 -12.33 908 2167 9.16 2.94 7 38 182.10 81.60 100 0.00 304.4 20070613 193000.00 193500.00 321.7 77.76 15.97 0 11.29 -6.96 940 2241 9.15 3.24 8 43 182.10 81.60 100 0.00 325.0 20070613 193000.00 193500.00 343.2 77.74 15.96 0 11.23 -8.34 955 2253 9.15 3.86 9 50 182.10 81.60 100 0.00 346.7 20070613 193000.00 193500.00 366.0 77.72 15.96 0 11.15 1.14 1073 2227 9.16 5.11 13 62 182.10 81.60 100 0.00 369.8 20070613 193000.00 193500.00 390.4 77.69 15.95 0 11.10 -8.15 1150 2280 9.32 9.13 23 106 182.10 81.60 100 0.00 394.4 20070613 193000.00 193500.00 412.1 77.67 15.95 0 11.04 -10.80 1205 2300 9.32 10.48 28 125 182.10 81.60 100 0.00 416.3 20070613 193000.00 193500.00 438.0 77.64 15.95 0 10.96 14.05 1199 2314 9.45 17.23 47 208 182.10 81.60 100 0.00 442.4 20070613 193000.00 193500.00 467.0 77.61 15.94 0 10.87 28.51 1422 2366 9.61 33.59 113 420 182.10 81.60 100 0.00 471.7 20070613 193500.00 194000.00 77.2 78.05 16.02 0 9.44 1050.77 3512 3512 9.65 225.99 9101 9101 182.10 81.60 0 5.52 78.1 20070613 193500.00 194000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.06 243.38 2212 2212 182.10 81.60 0 5.28 81.8 20070613 193500.00 194000.00 84.6 78.04 16.01 0 6.02 -1148.56 1 1 4.02 13.46 0 0 182.10 81.60 0 4.97 85.5 20070613 193500.00 194000.00 89.1 78.04 16.01 0 6.21 83.58 1 1 4.21 8.13 0 0 182.10 81.60 1 4.53 90.0 20070613 193500.00 194000.00 93.2 78.03 16.01 0 10.29 16.19 155 155 8.71 4.63 41 41 182.10 81.60 0 3.89 94.2 20070613 193500.00 194000.00 97.3 78.03 16.01 0 10.59 4.20 171 260 9.78 3.66 34 121 182.10 81.60 0 3.63 98.3 20070613 193500.00 194000.00 101.0 78.02 16.01 0 10.70 17.41 229 270 9.35 3.34 15 42 182.10 81.60 0 3.28 102.1 20070613 193500.00 194000.00 104.7 78.02 16.01 0 10.73 14.66 265 254 9.13 2.54 10 24 182.10 81.60 0 2.99 105.8 20070613 193500.00 194000.00 109.2 78.01 16.01 0 10.78 1.26 287 264 9.02 2.46 8 18 182.10 81.60 0 2.70 110.3 20070613 193500.00 194000.00 113.6 78.01 16.01 0 10.78 10.78 355 316 8.97 2.78 8 18 182.10 81.60 0 2.44 114.8 20070613 193500.00 194000.00 118.8 78.00 16.01 0 10.79 18.90 467 428 8.92 2.97 9 21 182.10 81.60 0 2.15 120.1 20070613 193500.00 194000.00 125.5 77.99 16.01 0 10.80 13.53 528 472 8.83 2.71 9 19 182.10 81.60 1 1.83 126.9 20070613 193500.00 194000.00 133.4 77.98 16.00 0 10.86 17.23 527 549 8.88 2.68 8 20 182.10 81.60 2 1.53 134.8 20070613 193500.00 194000.00 141.9 77.97 16.00 0 10.92 24.74 593 625 8.87 2.49 8 19 182.10 81.60 4 1.27 143.4 20070613 193500.00 194000.00 151.1 77.96 16.00 0 11.00 31.60 673 809 8.88 2.31 7 20 182.10 81.60 4 1.04 152.7 20070613 193500.00 194000.00 161.6 77.95 16.00 0 11.09 31.96 735 1088 8.93 2.24 7 23 182.10 81.60 7 0.82 163.3 20070613 193500.00 194000.00 173.4 77.93 16.00 0 11.13 40.34 871 1400 8.97 2.48 8 29 182.10 81.60 11 0.59 175.2 20070613 193500.00 194000.00 185.6 77.92 15.99 0 11.19 43.81 1005 1823 9.05 2.87 9 39 182.10 81.60 16 0.39 187.5 20070613 193500.00 194000.00 199.0 77.90 15.99 0 11.24 43.42 1115 2216 9.10 3.00 10 46 182.10 81.60 20 0.18 201.0 20070613 193500.00 194000.00 213.4 77.89 15.99 0 11.32 40.03 1046 2381 9.15 3.04 9 47 182.10 81.60 41 0.00 215.7 20070613 193500.00 194000.00 229.1 77.87 15.98 0 11.38 33.73 971 2344 9.15 2.65 7 39 182.10 81.60 58 0.00 231.5 20070613 193500.00 194000.00 245.7 77.85 15.98 0 11.43 19.34 917 2334 9.17 2.42 6 35 182.10 81.60 71 0.00 248.3 20070613 193500.00 194000.00 262.9 77.83 15.98 0 11.44 12.66 922 2245 9.18 2.45 6 33 182.10 81.60 83 0.00 265.7 20070613 193500.00 194000.00 281.6 77.81 15.97 0 11.42 6.09 920 2174 9.17 2.52 6 33 182.10 81.60 92 0.00 284.5 20070613 193500.00 194000.00 301.2 77.79 15.97 0 11.37 -4.21 939 2125 9.18 2.88 7 36 182.10 81.60 100 0.00 304.3 20070613 193500.00 194000.00 321.7 77.76 15.97 0 11.32 0.18 978 2156 9.17 3.33 8 41 182.10 81.60 100 0.00 325.0 20070613 193500.00 194000.00 343.2 77.74 15.96 0 11.26 5.91 1022 2166 9.17 3.92 10 48 182.10 81.60 100 0.00 346.7 20070613 193500.00 194000.00 365.9 77.72 15.96 0 11.21 2.68 1077 2209 9.18 4.83 12 57 182.10 81.60 100 0.00 369.7 20070613 193500.00 194000.00 390.1 77.69 15.95 0 11.14 4.89 1116 2232 9.34 8.53 21 99 182.10 81.60 100 0.00 394.1 20070613 193500.00 194000.00 412.2 77.67 15.95 0 11.07 10.39 1221 2246 9.34 10.75 29 122 182.10 81.60 100 0.00 416.4 20070613 193500.00 194000.00 438.2 77.64 15.95 0 11.00 -16.37 1264 2274 9.46 16.57 47 193 182.10 81.60 100 0.00 442.6 20070613 193500.00 194000.00 466.7 77.61 15.94 0 10.91 54.17 1656 2282 9.61 32.52 124 389 182.10 81.60 100 0.00 471.4 20070613 194000.00 194500.00 77.4 78.05 16.02 2 9.00 -0.00 189 189 10.52 1511.09 6769 6769 182.10 81.60 0 5.52 78.3 20070613 194000.00 194500.00 81.2 78.05 16.01 2 9.17 -0.00 161 161 10.56 377.47 4785 4785 182.10 81.60 0 5.28 82.1 20070613 194000.00 194500.00 85.1 78.04 16.01 2 9.00 -0.00 142 142 10.08 490.55 2850 2850 182.10 81.60 0 4.97 86.1 20070613 194000.00 194500.00 89.1 78.04 16.01 0 10.38 68.18 7 7 11.76 21.52 166 166 182.10 81.60 1 4.53 90.1 20070613 194000.00 194500.00 93.1 78.03 16.01 0 10.26 -6.04 846 846 10.06 12.58 4132 4132 182.10 81.60 0 5.18 94.1 20070613 194000.00 194500.00 96.6 78.03 16.01 0 10.05 -23.06 366 4 9.13 10.58 79 4 182.10 81.60 0 3.63 97.6 20070613 194000.00 194500.00 101.3 78.02 16.01 0 10.70 13.79 254 248 9.61 8.86 39 86 182.10 81.60 0 3.28 102.4 20070613 194000.00 194500.00 104.6 78.02 16.01 0 10.72 -3.66 250 231 9.40 6.63 20 44 182.10 81.60 0 2.99 105.7 20070613 194000.00 194500.00 109.2 78.01 16.01 0 10.76 2.45 293 245 9.41 5.99 16 35 182.10 81.60 0 2.70 110.4 20070613 194000.00 194500.00 113.7 78.00 16.01 0 10.84 9.61 302 349 9.55 6.44 16 50 182.10 81.60 0 2.44 115.0 20070613 194000.00 194500.00 119.3 78.00 16.01 0 10.79 15.14 466 442 9.37 6.51 21 51 182.10 81.60 0 2.15 120.5 20070613 194000.00 194500.00 125.9 77.99 16.01 0 10.80 7.94 555 474 9.23 6.19 20 44 182.10 81.60 0 1.83 127.2 20070613 194000.00 194500.00 133.4 77.98 16.00 0 10.83 2.78 670 544 9.23 6.97 28 55 182.10 81.60 2 1.53 134.8 20070613 194000.00 194500.00 142.1 77.97 16.00 0 10.90 25.59 613 620 9.33 5.46 19 46 182.10 81.60 4 1.27 143.6 20070613 194000.00 194500.00 151.0 77.96 16.00 0 11.00 15.13 687 791 9.22 5.24 14 39 182.10 81.60 4 1.04 152.6 20070613 194000.00 194500.00 161.7 77.95 16.00 0 11.06 41.19 747 1003 9.31 4.64 15 50 182.10 81.60 7 0.82 163.4 20070613 194000.00 194500.00 173.3 77.93 16.00 0 11.14 46.34 894 1353 9.39 5.00 18 65 182.10 81.60 11 0.59 175.1 20070613 194000.00 194500.00 185.8 77.92 15.99 0 11.16 26.64 1084 1781 9.38 5.77 20 79 182.10 81.60 16 0.39 187.7 20070613 194000.00 194500.00 199.4 77.90 15.99 0 11.25 44.40 1135 2263 9.36 4.19 16 75 182.10 81.60 20 0.18 201.5 20070613 194000.00 194500.00 213.7 77.89 15.99 0 11.30 41.69 1024 2414 9.22 3.36 11 59 182.10 81.60 41 0.00 215.9 20070613 194000.00 194500.00 229.2 77.87 15.98 0 11.36 28.51 929 2388 9.15 2.64 7 41 182.10 81.60 57 0.00 231.6 20070613 194000.00 194500.00 245.8 77.85 15.98 0 11.42 20.81 897 2381 9.15 2.36 6 35 182.10 81.60 71 0.00 248.3 20070613 194000.00 194500.00 263.0 77.83 15.98 0 11.42 8.72 889 2253 9.15 2.35 5 32 182.10 81.60 83 0.00 265.7 20070613 194000.00 194500.00 281.6 77.81 15.97 0 11.40 -3.93 903 2200 9.16 2.53 6 33 182.10 81.60 92 0.00 284.5 20070613 194000.00 194500.00 301.2 77.79 15.97 0 11.36 -3.21 923 2137 9.14 2.79 7 35 182.10 81.60 100 0.00 304.3 20070613 194000.00 194500.00 321.7 77.76 15.97 0 11.30 -4.79 945 2174 9.15 3.26 8 41 182.10 81.60 100 0.00 325.0 20070613 194000.00 194500.00 343.2 77.74 15.96 0 11.24 -2.00 990 2209 9.16 3.94 9 49 182.10 81.60 100 0.00 346.7 20070613 194000.00 194500.00 366.0 77.72 15.96 0 11.18 12.77 1032 2224 9.15 4.66 11 57 182.10 81.60 100 0.00 369.7 20070613 194000.00 194500.00 390.2 77.69 15.95 0 11.12 -5.21 1082 2337 9.33 8.23 21 104 182.10 81.60 100 0.00 394.2 20070613 194000.00 194500.00 412.1 77.67 15.95 0 11.05 -24.27 1193 2290 9.31 10.38 27 120 182.10 81.60 100 0.00 416.3 20070613 194000.00 194500.00 437.8 77.64 15.95 0 10.97 38.98 1367 2186 9.43 17.61 52 193 182.10 81.60 100 0.00 442.3 20070613 194000.00 194500.00 466.7 77.61 15.94 0 10.99 -7.46 1121 2367 9.63 22.70 66 310 182.10 81.60 100 0.00 471.4 20070613 194500.00 195000.00 77.2 78.05 16.02 0 9.19 681.74 1375 1375 8.53 170.49 407 407 182.10 81.60 0 5.52 78.1 20070613 194500.00 195000.00 80.9 78.05 16.01 0 9.02 285.76 934 934 9.58 358.57 5981 5981 182.10 81.60 0 5.28 81.8 20070613 194500.00 195000.00 84.7 78.04 16.01 0 9.15 -914.52 1832 1832 9.61 488.73 7834 7834 182.10 81.60 0 4.97 85.6 20070613 194500.00 195000.00 89.1 78.04 16.01 0 9.82 -1.84 366 366 8.65 12.50 77 77 182.10 81.60 1 4.53 90.0 20070613 194500.00 195000.00 93.2 78.03 16.01 0 10.28 0.26 148 148 8.63 5.04 28 28 182.10 81.60 0 3.70 94.2 20070613 194500.00 195000.00 97.3 78.03 16.01 0 10.65 8.09 128 259 9.96 3.51 32 149 182.10 81.60 0 3.63 98.3 20070613 194500.00 195000.00 101.0 78.02 16.01 0 10.65 9.80 262 242 9.32 4.25 20 44 182.10 81.60 0 3.28 102.0 20070613 194500.00 195000.00 104.7 78.02 16.01 0 10.76 10.96 248 268 9.15 2.54 9 24 182.10 81.60 0 2.99 105.8 20070613 194500.00 195000.00 109.2 78.01 16.01 0 10.79 8.17 264 275 9.04 2.36 7 18 182.10 81.60 0 2.70 110.3 20070613 194500.00 195000.00 113.6 78.00 16.01 0 10.78 8.08 374 345 8.95 2.77 9 19 182.10 81.60 0 2.44 114.8 20070613 194500.00 195000.00 118.8 78.00 16.01 0 10.78 5.74 479 440 8.91 3.01 10 22 182.10 81.60 0 2.15 120.0 20070613 194500.00 195000.00 125.5 77.99 16.01 0 10.80 9.79 560 493 8.83 2.67 9 19 182.10 81.60 0 1.83 126.9 20070613 194500.00 195000.00 133.3 77.98 16.00 0 10.85 20.05 596 559 8.86 2.77 9 21 182.10 81.60 2 1.53 134.8 20070613 194500.00 195000.00 141.9 77.97 16.00 0 10.91 22.33 651 628 8.85 2.52 8 20 182.10 81.60 4 1.27 143.4 20070613 194500.00 195000.00 151.1 77.96 16.00 0 11.00 26.30 675 801 8.87 2.27 7 20 182.10 81.60 4 1.04 152.7 20070613 194500.00 195000.00 161.5 77.95 16.00 0 11.06 42.89 775 1074 8.91 2.38 8 24 182.10 81.60 7 0.82 163.2 20070613 194500.00 195000.00 173.3 77.93 16.00 0 11.12 37.64 879 1402 8.97 2.54 8 30 182.10 81.60 11 0.59 175.2 20070613 194500.00 195000.00 185.5 77.92 15.99 0 11.16 36.72 1011 1760 9.04 2.96 10 40 182.10 81.60 16 0.39 187.5 20070613 194500.00 195000.00 199.0 77.90 15.99 0 11.20 40.58 1121 2145 9.08 3.16 11 48 182.10 81.60 20 0.18 201.1 20070613 194500.00 195000.00 213.5 77.89 15.99 0 11.29 28.92 1008 2340 9.14 3.06 9 47 182.10 81.60 41 0.00 215.7 20070613 194500.00 195000.00 229.1 77.87 15.98 0 11.36 16.22 920 2388 9.14 2.57 7 40 182.10 81.60 57 0.00 231.5 20070613 194500.00 195000.00 245.8 77.85 15.98 0 11.41 0.34 896 2368 9.16 2.37 6 35 182.10 81.60 71 0.00 248.4 20070613 194500.00 195000.00 262.9 77.83 15.98 0 11.40 1.22 898 2263 9.16 2.45 6 34 182.10 81.60 83 0.00 265.6 20070613 194500.00 195000.00 281.5 77.81 15.97 0 11.37 -12.66 901 2174 9.15 2.64 6 35 182.10 81.60 92 0.00 284.4 20070613 194500.00 195000.00 301.2 77.79 15.97 0 11.32 -18.01 915 2167 9.14 2.98 7 38 182.10 81.60 100 0.00 304.3 20070613 194500.00 195000.00 321.7 77.76 15.97 0 11.27 -22.00 933 2240 9.14 3.35 8 44 182.10 81.60 100 0.00 325.1 20070613 194500.00 195000.00 343.3 77.74 15.96 0 11.21 -25.44 981 2226 9.14 4.07 10 51 182.10 81.60 100 0.00 346.8 20070613 194500.00 195000.00 366.0 77.72 15.96 0 11.14 -9.44 1079 2250 9.15 5.30 13 64 182.10 81.60 100 0.00 369.7 20070613 194500.00 195000.00 390.1 77.69 15.95 0 11.07 -8.73 1174 2304 9.32 9.30 25 115 182.10 81.60 100 0.00 394.1 20070613 194500.00 195000.00 412.1 77.67 15.95 0 11.02 -36.58 1190 2320 9.31 10.50 28 128 182.10 81.60 100 0.00 416.3 20070613 194500.00 195000.00 438.1 77.64 15.95 0 10.94 -12.05 1336 2284 9.43 18.40 54 211 182.10 81.60 100 0.00 442.5 20070613 194500.00 195000.00 466.7 77.61 15.94 0 10.88 12.63 1196 2464 9.62 29.75 91 416 182.10 81.60 100 0.00 471.4 20070613 195000.00 195500.00 77.2 78.05 16.02 0 8.98 164.63 500 500 8.47 49.88 157 157 182.10 81.60 0 5.52 78.1 20070613 195000.00 195500.00 80.9 78.05 16.01 0 8.99 82.31 330 330 7.48 22.65 10 10 182.10 81.60 0 5.28 81.7 20070613 195000.00 195500.00 84.4 78.04 16.01 0 9.41 129.01 1456 1456 9.43 117.05 2609 2609 182.10 81.60 0 4.97 85.3 20070613 195000.00 195500.00 89.6 78.03 16.01 0 9.95 21.77 386 386 8.51 10.82 32 32 182.10 81.60 1 4.53 90.6 20070613 195000.00 195500.00 93.1 78.03 16.01 0 10.23 -0.12 87 87 8.60 4.88 20 20 182.10 81.60 0 3.18 94.1 20070613 195000.00 195500.00 97.2 78.03 16.01 0 11.07 5.09 42 315 10.73 3.52 23 354 182.10 81.60 0 3.63 98.3 20070613 195000.00 195500.00 101.0 78.02 16.01 0 10.76 12.52 185 290 9.48 3.23 14 48 182.10 81.60 0 3.28 102.1 20070613 195000.00 195500.00 104.7 78.02 16.01 0 10.74 12.25 254 268 9.14 2.71 10 25 182.10 81.60 0 2.99 105.8 20070613 195000.00 195500.00 109.1 78.01 16.01 0 10.78 10.18 283 280 9.02 2.49 8 18 182.10 81.60 0 2.70 110.3 20070613 195000.00 195500.00 113.6 78.00 16.01 0 10.78 12.71 408 381 8.96 3.02 9 21 182.10 81.60 0 2.44 114.8 20070613 195000.00 195500.00 118.9 78.00 16.01 0 10.81 13.37 464 477 8.92 2.91 9 22 182.10 81.60 0 2.15 120.1 20070613 195000.00 195500.00 125.5 77.99 16.01 0 10.81 19.86 507 518 8.83 2.69 8 20 182.10 81.60 0 1.83 126.9 20070613 195000.00 195500.00 133.4 77.98 16.00 0 10.84 13.56 595 568 8.86 2.87 9 21 182.10 81.60 2 1.53 134.8 20070613 195000.00 195500.00 141.9 77.97 16.00 0 10.88 24.30 644 606 8.85 2.71 9 21 182.10 81.60 4 1.27 143.4 20070613 195000.00 195500.00 151.2 77.96 16.00 0 10.97 30.15 667 781 8.86 2.34 7 20 182.10 81.60 4 1.04 152.8 20070613 195000.00 195500.00 161.6 77.95 16.00 0 11.05 32.71 741 1032 8.92 2.36 7 23 182.10 81.60 7 0.82 163.3 20070613 195000.00 195500.00 173.4 77.93 16.00 0 11.11 29.56 852 1331 8.97 2.54 8 29 182.10 81.60 11 0.59 175.2 20070613 195000.00 195500.00 185.6 77.92 15.99 0 11.16 31.28 976 1719 9.04 2.87 10 39 182.10 81.60 16 0.39 187.5 20070613 195000.00 195500.00 199.0 77.90 15.99 0 11.23 20.80 1097 2191 9.08 2.94 10 45 182.10 81.60 20 0.18 201.1 20070613 195000.00 195500.00 213.4 77.89 15.99 0 11.32 20.69 1019 2333 9.14 2.87 9 45 182.10 81.60 41 0.00 215.7 20070613 195000.00 195500.00 229.1 77.87 15.98 0 11.39 3.90 946 2348 9.14 2.43 7 37 182.10 81.60 57 0.00 231.5 20070613 195000.00 195500.00 245.7 77.85 15.98 0 11.43 -4.90 920 2342 9.16 2.37 6 34 182.10 81.60 71 0.00 248.3 20070613 195000.00 195500.00 262.9 77.83 15.98 0 11.42 -16.45 926 2255 9.17 2.51 6 34 182.10 81.60 83 0.00 265.6 20070613 195000.00 195500.00 281.6 77.81 15.97 0 11.37 -16.85 927 2227 9.16 2.77 7 36 182.10 81.60 91 0.00 284.5 20070613 195000.00 195500.00 301.2 77.79 15.97 0 11.31 -14.36 958 2158 9.15 3.21 8 40 182.10 81.60 100 0.00 304.3 20070613 195000.00 195500.00 321.6 77.76 15.97 0 11.26 -16.00 990 2172 9.15 3.71 9 46 182.10 81.60 100 0.00 324.9 20070613 195000.00 195500.00 343.2 77.74 15.96 0 11.20 -17.46 1034 2208 9.15 4.44 11 54 182.10 81.60 100 0.00 346.8 20070613 195000.00 195500.00 365.9 77.72 15.96 0 11.15 -15.50 1037 2278 9.15 4.93 12 61 182.10 81.60 100 0.00 369.6 20070613 195000.00 195500.00 390.1 77.69 15.95 0 11.08 -25.65 1101 2334 9.32 9.15 23 112 182.10 81.60 100 0.00 394.1 20070613 195000.00 195500.00 412.1 77.67 15.95 0 11.01 -39.23 1171 2343 9.31 11.07 28 131 182.10 81.60 100 0.00 416.3 20070613 195000.00 195500.00 437.9 77.64 15.95 0 10.90 -39.31 1370 2188 9.44 20.51 65 237 182.10 81.60 100 0.00 442.3 20070613 195000.00 195500.00 466.7 77.61 15.94 0 10.86 -13.90 1399 2212 9.60 32.39 112 397 182.10 81.60 100 0.00 471.4 20070613 195500.00 200000.01 77.3 78.05 16.02 0 8.52 479.42 211 211 9.01 66.39 642 642 182.10 81.60 0 5.52 78.1 20070613 195500.00 200000.01 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.05 236.15 2149 2149 182.10 81.60 0 5.28 81.8 20070613 195500.00 200000.01 84.6 78.04 16.01 3 6.00 162.26 1 1 5.50 260.82 0 0 182.10 81.60 0 4.97 85.5 20070613 195500.00 200000.01 89.1 78.04 16.01 0 9.76 -23.63 168 168 8.62 10.42 65 65 182.10 81.60 1 4.53 90.1 20070613 195500.00 200000.01 93.2 78.03 16.01 0 10.36 -5.49 181 181 8.22 3.54 2 2 182.10 81.60 0 4.05 94.2 20070613 195500.00 200000.01 97.3 78.03 16.01 0 10.52 0.57 185 232 9.72 3.62 38 117 182.10 81.60 0 3.63 98.3 20070613 195500.00 200000.01 101.0 78.02 16.01 0 10.66 6.36 245 255 9.33 3.34 17 42 182.10 81.60 0 3.28 102.0 20070613 195500.00 200000.01 104.7 78.02 16.01 0 10.73 7.98 258 266 9.13 2.64 10 24 182.10 81.60 0 2.99 105.8 20070613 195500.00 200000.01 109.2 78.01 16.01 0 10.75 3.52 342 277 8.99 2.65 9 19 182.10 81.60 0 2.70 110.3 20070613 195500.00 200000.01 113.6 78.01 16.01 0 10.78 12.50 417 379 8.97 3.01 10 22 182.10 81.60 0 2.44 114.8 20070613 195500.00 200000.01 118.9 78.00 16.01 0 10.82 7.05 480 462 8.91 2.89 9 21 182.10 81.60 0 2.15 120.1 20070613 195500.00 200000.01 125.5 77.99 16.01 0 10.80 10.32 608 488 8.82 2.80 10 20 182.10 81.60 0 1.83 126.9 20070613 195500.00 200000.01 133.3 77.98 16.00 0 10.84 20.54 625 533 8.85 2.87 10 20 182.10 81.60 2 1.53 134.7 20070613 195500.00 200000.01 141.9 77.97 16.00 0 10.91 21.79 606 621 8.85 2.44 8 19 182.10 81.60 3 1.27 143.4 20070613 195500.00 200000.01 151.1 77.96 16.00 0 10.97 23.87 711 791 8.87 2.48 8 21 182.10 81.60 4 1.04 152.7 20070613 195500.00 200000.01 161.5 77.95 16.00 0 11.05 26.25 781 1039 8.92 2.47 8 25 182.10 81.60 7 0.82 163.3 20070613 195500.00 200000.01 173.3 77.93 16.00 0 11.11 29.41 901 1383 8.97 2.60 9 31 182.10 81.60 11 0.59 175.2 20070613 195500.00 200000.01 185.5 77.92 15.99 0 11.18 15.97 1060 1843 9.05 2.95 10 40 182.10 81.60 16 0.39 187.5 20070613 195500.00 200000.01 198.9 77.90 15.99 0 11.24 14.68 1176 2252 9.09 3.00 11 47 182.10 81.60 20 0.18 201.0 20070613 195500.00 200000.01 213.5 77.89 15.99 0 11.33 6.04 1086 2411 9.15 2.91 9 45 182.10 81.60 41 0.00 215.7 20070613 195500.00 200000.01 229.1 77.87 15.98 0 11.38 -2.36 1017 2447 9.15 2.65 7 40 182.10 81.60 57 0.00 231.5 20070613 195500.00 200000.01 245.8 77.85 15.98 0 11.39 -6.83 1002 2376 9.16 2.74 7 38 182.10 81.60 71 0.00 248.3 20070613 195500.00 200000.01 263.0 77.83 15.98 0 11.38 -3.20 975 2328 9.16 2.75 7 38 182.10 81.60 82 0.00 265.7 20070613 195500.00 200000.01 281.5 77.81 15.97 0 11.33 -8.93 1007 2249 9.16 3.27 8 41 182.10 81.60 91 0.00 284.4 20070613 195500.00 200000.01 301.2 77.79 15.97 0 11.27 -4.73 1015 2177 9.14 3.58 9 43 182.10 81.60 100 0.00 304.3 20070613 195500.00 200000.01 321.7 77.76 15.97 0 11.22 7.23 1095 2222 9.13 4.31 11 50 182.10 81.60 100 0.00 325.0 20070613 195500.00 200000.01 343.3 77.74 15.96 0 11.15 3.07 1104 2241 9.14 4.99 13 61 182.10 81.60 100 0.00 346.8 20070613 195500.00 200000.01 365.9 77.72 15.96 0 11.09 -1.58 1146 2311 9.13 5.86 15 71 182.10 81.60 100 0.00 369.7 20070613 195500.00 200000.01 390.1 77.69 15.95 0 11.04 -27.04 1170 2274 9.29 9.77 25 114 182.10 81.60 100 0.00 394.1 20070613 195500.00 200000.01 412.0 77.67 15.95 0 10.96 10.39 1267 2321 9.30 12.73 35 147 182.10 81.60 100 0.00 416.2 20070613 195500.00 200000.01 437.8 77.64 15.95 0 10.89 -13.55 1398 2320 9.41 20.74 62 234 182.10 81.60 100 0.00 442.3 20070613 195500.00 200000.01 466.7 77.61 15.94 0 10.83 -29.78 1437 2461 9.60 35.56 120 461 182.10 81.60 100 0.00 471.4 20070613 200000.01 200500.01 77.2 78.05 16.02 0 7.48 3422.11 22 22 6.98 10.04 7 7 182.10 81.60 0 5.52 78.1 20070613 200000.01 200500.01 80.9 78.05 16.01 2 8.71 1711.06 91 91 10.11 261.40 3019 3019 182.10 81.60 0 5.28 81.8 20070613 200000.01 200500.01 84.7 78.04 16.01 0 8.63 -40.05 98 98 8.58 245.73 91 91 182.10 81.60 0 4.97 85.6 20070613 200000.01 200500.01 89.1 78.04 16.01 0 9.77 3.60 151 151 8.63 10.78 62 62 182.10 81.60 1 4.52 90.1 20070613 200000.01 200500.01 93.2 78.03 16.01 0 10.43 2.39 146 146 8.69 3.49 26 26 182.10 81.60 0 3.82 94.2 20070613 200000.01 200500.01 97.3 78.03 16.01 0 10.87 8.15 71 297 10.39 3.56 27 244 182.10 81.60 0 3.62 98.3 20070613 200000.01 200500.01 101.0 78.02 16.01 0 10.73 17.45 189 280 9.48 3.40 15 51 182.10 81.60 0 3.27 102.0 20070613 200000.01 200500.01 104.7 78.02 16.01 0 10.77 6.67 235 292 9.18 2.72 9 26 182.10 81.60 0 2.98 105.9 20070613 200000.01 200500.01 109.1 78.01 16.01 0 10.79 7.00 287 299 9.04 2.66 8 20 182.10 81.60 0 2.70 110.3 20070613 200000.01 200500.01 113.6 78.01 16.01 0 10.80 20.53 417 380 8.97 3.06 9 21 182.10 81.60 0 2.44 114.8 20070613 200000.01 200500.01 118.9 78.00 16.01 0 10.79 14.24 555 445 8.92 3.17 12 24 182.10 81.60 0 2.15 120.1 20070613 200000.01 200500.01 125.5 77.99 16.01 0 10.81 17.70 620 493 8.84 2.77 10 20 182.10 81.60 1 1.83 126.8 20070613 200000.01 200500.01 133.3 77.98 16.00 0 10.85 20.85 633 539 8.87 3.01 10 21 182.10 81.60 2 1.53 134.7 20070613 200000.01 200500.01 141.8 77.97 16.00 0 10.88 25.16 659 607 8.86 2.81 9 21 182.10 81.60 3 1.27 143.3 20070613 200000.01 200500.01 151.2 77.96 16.00 0 10.96 13.63 760 784 8.88 2.73 9 23 182.10 81.60 3 1.04 152.8 20070613 200000.01 200500.01 161.5 77.95 16.00 0 11.05 33.81 850 1054 8.93 2.67 9 26 182.10 81.60 7 0.81 163.2 20070613 200000.01 200500.01 173.3 77.93 16.00 0 11.11 23.70 986 1393 8.98 2.84 10 33 182.10 81.60 11 0.59 175.1 20070613 200000.01 200500.01 185.6 77.92 15.99 0 11.17 27.02 1148 1817 9.06 3.24 12 43 182.10 81.60 16 0.38 187.6 20070613 200000.01 200500.01 198.9 77.90 15.99 0 11.25 25.52 1264 2318 9.10 3.20 12 49 182.10 81.60 20 0.18 201.0 20070613 200000.01 200500.01 213.5 77.89 15.99 0 11.33 2.77 1145 2428 9.16 3.15 10 47 182.10 81.60 41 0.00 215.7 20070613 200000.01 200500.01 229.2 77.87 15.98 0 11.39 10.75 1083 2457 9.17 2.78 8 41 182.10 81.60 57 0.00 231.6 20070613 200000.01 200500.01 245.8 77.85 15.98 0 11.41 11.40 1074 2413 9.18 2.92 8 40 182.10 81.60 70 0.00 248.4 20070613 200000.01 200500.01 262.9 77.83 15.98 0 11.38 6.18 1052 2347 9.17 2.98 8 39 182.10 81.60 82 0.00 265.6 20070613 200000.01 200500.01 281.5 77.81 15.97 0 11.33 9.73 1050 2278 9.18 3.39 9 43 182.10 81.60 91 0.00 284.5 20070613 200000.01 200500.01 301.2 77.79 15.97 0 11.27 -0.63 1059 2195 9.15 3.82 9 46 182.10 81.60 100 0.00 304.3 20070613 200000.01 200500.01 321.7 77.76 15.97 0 11.20 24.18 1106 2211 9.15 4.53 12 54 182.10 81.60 100 0.00 325.1 20070613 200000.01 200500.01 343.3 77.74 15.96 0 11.14 28.21 1151 2214 9.15 5.32 14 63 182.10 81.60 100 0.00 346.8 20070613 200000.01 200500.01 366.1 77.72 15.96 0 11.09 25.07 1196 2273 9.13 6.26 17 73 182.10 81.60 100 0.00 369.8 20070613 200000.01 200500.01 390.2 77.69 15.95 0 11.03 8.19 1192 2285 9.31 10.43 28 124 182.10 81.60 100 0.00 394.2 20070613 200000.01 200500.01 411.9 77.67 15.95 0 10.97 21.20 1300 2299 9.31 12.87 36 148 182.10 81.60 100 0.00 416.1 20070613 200000.01 200500.01 438.0 77.64 15.95 0 10.92 6.44 1256 2347 9.42 18.33 52 221 182.10 81.60 100 0.00 442.5 20070613 200000.01 200500.01 466.6 77.61 15.94 0 10.79 -27.46 1597 2308 9.59 41.85 148 487 182.10 81.60 100 0.00 471.3 20070613 200500.01 201000.01 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.05 409.51 2288 2288 182.10 81.60 0 5.52 78.1 20070613 200500.01 201000.01 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.12 276.83 2570 2570 182.10 81.60 0 5.28 81.8 20070613 200500.01 201000.01 84.7 78.04 16.01 0 6.05 248.72 1 1 6.05 845.84 1 1 182.10 81.60 0 4.97 85.6 20070613 200500.01 201000.01 89.0 78.04 16.01 0 9.62 62.07 154 154 8.74 18.07 107 107 182.10 81.60 1 4.52 89.9 20070613 200500.01 201000.01 93.2 78.03 16.01 0 10.31 1.27 147 147 8.97 8.81 48 48 182.10 81.60 0 3.65 94.2 20070613 200500.01 201000.01 97.4 78.03 16.01 0 10.73 6.32 115 284 10.07 4.26 31 170 182.10 81.60 0 3.62 98.4 20070613 200500.01 201000.01 100.9 78.02 16.01 0 10.74 19.43 176 283 9.56 3.75 16 59 182.10 81.60 0 3.27 102.0 20070613 200500.01 201000.01 104.7 78.02 16.01 0 10.76 18.60 249 283 9.17 2.98 10 26 182.10 81.60 0 2.98 105.8 20070613 200500.01 201000.01 109.1 78.01 16.01 0 10.73 2.34 325 260 9.03 2.97 10 21 182.10 81.60 0 2.70 110.3 20070613 200500.01 201000.01 113.5 78.01 16.01 0 10.79 6.33 426 396 9.01 3.31 11 24 182.10 81.60 0 2.44 114.8 20070613 200500.01 201000.01 118.8 78.00 16.01 0 10.77 12.33 579 441 8.94 3.61 13 26 182.10 81.60 0 2.15 120.0 20070613 200500.01 201000.01 125.6 77.99 16.01 0 10.78 10.79 644 470 8.86 3.20 12 23 182.10 81.60 1 1.83 127.0 20070613 200500.01 201000.01 133.3 77.98 16.00 0 10.84 26.09 644 552 8.90 3.28 11 24 182.10 81.60 2 1.53 134.8 20070613 200500.01 201000.01 141.8 77.97 16.00 0 10.88 21.14 693 620 8.89 3.14 11 23 182.10 81.60 3 1.27 143.3 20070613 200500.01 201000.01 151.2 77.96 16.00 0 10.97 35.23 741 800 8.91 2.75 9 23 182.10 81.60 3 1.04 152.8 20070613 200500.01 201000.01 161.6 77.95 16.00 0 11.04 43.29 870 1039 8.94 2.88 10 27 182.10 81.60 7 0.81 163.3 20070613 200500.01 201000.01 173.3 77.93 16.00 0 11.11 24.90 1031 1401 9.00 3.10 11 34 182.10 81.60 11 0.59 175.2 20070613 200500.01 201000.01 185.7 77.92 15.99 0 11.16 19.69 1133 1823 9.07 3.43 12 45 182.10 81.60 15 0.38 187.6 20070613 200500.01 201000.01 199.0 77.90 15.99 0 11.23 16.96 1304 2278 9.12 3.40 13 51 182.10 81.60 20 0.18 201.1 20070613 200500.01 201000.01 213.4 77.89 15.99 0 11.32 27.12 1227 2479 9.16 3.32 11 50 182.10 81.60 41 0.00 215.7 20070613 200500.01 201000.01 229.2 77.87 15.98 0 11.39 19.28 1103 2534 9.16 2.81 8 42 182.10 81.60 57 0.00 231.6 20070613 200500.01 201000.01 245.8 77.85 15.98 0 11.38 23.03 1091 2466 9.17 2.95 8 42 182.10 81.60 69 0.00 248.3 20070613 200500.01 201000.01 263.0 77.83 15.98 0 11.35 27.62 1065 2375 9.16 3.17 8 42 182.10 81.60 82 0.00 265.7 20070613 200500.01 201000.01 281.6 77.81 15.97 0 11.30 31.41 1069 2305 9.15 3.61 9 45 182.10 81.60 91 0.00 284.6 20070613 200500.01 201000.01 301.3 77.79 15.97 0 11.23 23.94 1078 2195 9.13 4.14 10 48 182.10 81.60 100 0.00 304.4 20070613 200500.01 201000.01 321.7 77.76 15.97 0 11.17 44.37 1096 2230 9.13 4.70 12 56 182.10 81.60 100 0.00 325.1 20070613 200500.01 201000.01 343.3 77.74 15.96 0 11.11 32.80 1103 2282 9.12 5.18 13 65 182.10 81.60 100 0.00 346.8 20070613 200500.01 201000.01 365.9 77.72 15.96 0 11.04 33.75 1206 2318 9.13 6.56 18 80 182.10 81.60 100 0.00 369.7 20070613 200500.01 201000.01 390.1 77.69 15.95 0 11.00 48.39 1182 2451 9.29 10.30 28 132 182.10 81.60 100 0.00 394.1 20070613 200500.01 201000.01 412.0 77.67 15.95 0 10.94 39.92 1282 2437 9.29 12.81 37 159 182.10 81.60 100 0.00 416.2 20070613 200500.01 201000.01 437.8 77.64 15.95 0 10.87 20.12 1278 2451 9.40 20.53 57 250 182.10 81.60 100 0.00 442.2 20070613 200500.01 201000.01 466.8 77.61 15.94 0 10.82 -52.63 1751 2617 9.58 38.02 147 498 182.10 81.60 100 0.00 471.5 20070613 201000.01 201500.01 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.18 546.24 3108 3108 182.10 81.60 0 5.52 78.1 20070613 201000.01 201500.01 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.25 394.48 3436 3436 182.10 81.60 0 5.28 81.7 20070613 201000.01 201500.01 84.4 78.04 16.01 3 8.49 375.36 1 1 8.49 1.00 1 1 182.10 81.60 0 4.97 85.3 20070613 201000.01 201500.01 88.6 78.04 16.01 0 9.78 -75.64 873 873 9.45 96.43 699 699 182.10 81.60 1 4.52 89.5 20070613 201000.01 201500.01 93.1 78.03 16.01 0 10.24 16.22 146 146 8.85 7.74 60 60 182.10 81.60 0 3.83 94.1 20070613 201000.01 201500.01 97.5 78.03 16.01 0 11.09 12.85 36 290 10.95 8.42 32 528 182.10 81.60 0 3.62 98.5 20070613 201000.01 201500.01 101.2 78.02 16.01 0 10.75 3.58 195 292 9.59 5.13 20 66 182.10 81.60 0 3.27 102.3 20070613 201000.01 201500.01 104.8 78.02 16.01 0 10.73 9.89 260 265 9.23 3.88 12 31 182.10 81.60 0 2.98 105.9 20070613 201000.01 201500.01 109.2 78.01 16.01 0 10.76 2.78 341 290 9.14 4.27 12 26 182.10 81.60 0 2.70 110.4 20070613 201000.01 201500.01 113.7 78.00 16.01 0 10.78 12.68 492 401 9.09 4.55 15 31 182.10 81.60 0 2.44 114.9 20070613 201000.01 201500.01 118.9 78.00 16.01 0 10.79 13.96 592 465 9.04 4.38 16 31 182.10 81.60 0 2.15 120.1 20070613 201000.01 201500.01 125.6 77.99 16.01 0 10.81 17.07 618 483 8.97 3.82 13 27 182.10 81.60 1 1.83 126.9 20070613 201000.01 201500.01 133.3 77.98 16.00 0 10.81 26.74 718 497 8.97 4.20 16 29 182.10 81.60 2 1.53 134.7 20070613 201000.01 201500.01 141.9 77.97 16.00 0 10.86 30.35 761 578 8.97 3.96 15 29 182.10 81.60 3 1.27 143.4 20070613 201000.01 201500.01 151.2 77.96 16.00 0 10.97 46.04 785 798 8.99 3.38 12 29 182.10 81.60 3 1.04 152.8 20070613 201000.01 201500.01 161.5 77.95 16.00 0 11.05 35.52 880 1088 9.02 3.49 11 32 182.10 81.60 7 0.81 163.2 20070613 201000.01 201500.01 173.5 77.93 16.00 0 11.10 36.48 1105 1477 9.09 4.05 15 45 182.10 81.60 11 0.59 175.4 20070613 201000.01 201500.01 185.7 77.92 15.99 0 11.17 48.79 1191 1910 9.14 3.98 14 53 182.10 81.60 15 0.38 187.7 20070613 201000.01 201500.01 199.1 77.90 15.99 0 11.22 35.16 1360 2337 9.14 3.79 15 57 182.10 81.60 20 0.18 201.2 20070613 201000.01 201500.01 213.5 77.89 15.99 0 11.31 41.81 1255 2528 9.18 3.47 12 53 182.10 81.60 40 0.00 215.8 20070613 201000.01 201500.01 229.1 77.87 15.98 0 11.38 45.39 1143 2527 9.16 2.96 9 44 182.10 81.60 56 0.00 231.5 20070613 201000.01 201500.01 245.9 77.85 15.98 0 11.39 54.19 1114 2489 9.17 2.96 8 42 182.10 81.60 69 0.00 248.5 20070613 201000.01 201500.01 263.0 77.83 15.98 0 11.35 61.90 1070 2428 9.17 3.16 8 43 182.10 81.60 82 0.00 265.8 20070613 201000.01 201500.01 281.6 77.81 15.97 0 11.28 63.13 1092 2277 9.15 3.86 10 47 182.10 81.60 91 0.00 284.6 20070613 201000.01 201500.01 301.3 77.79 15.97 0 11.21 59.38 1113 2247 9.14 4.37 11 53 182.10 81.60 100 0.00 304.4 20070613 201000.01 201500.01 321.7 77.76 15.97 0 11.14 57.68 1161 2254 9.12 5.13 14 61 182.10 81.60 100 0.00 325.1 20070613 201000.01 201500.01 343.3 77.74 15.96 0 11.09 57.50 1134 2384 9.12 5.61 14 71 182.10 81.60 100 0.00 346.8 20070613 201000.01 201500.01 366.0 77.72 15.96 0 11.02 73.08 1196 2375 9.12 6.96 18 84 182.10 81.60 100 0.00 369.7 20070613 201000.01 201500.01 390.2 77.69 15.95 0 10.96 65.03 1222 2451 9.27 11.64 31 143 182.10 81.60 100 0.00 394.2 20070613 201000.01 201500.01 412.2 77.67 15.95 0 10.87 17.00 1353 2334 9.26 15.76 45 176 182.10 81.60 100 0.00 416.4 20070613 201000.01 201500.01 438.0 77.64 15.95 0 10.81 32.06 1418 2446 9.41 24.54 75 296 182.10 81.60 100 0.00 442.4 20070613 201000.01 201500.01 466.7 77.61 15.94 0 10.80 58.67 1353 2634 9.58 36.77 118 512 182.10 81.60 100 0.00 471.4 20070613 201500.01 202000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.08 414.41 2438 2438 182.10 81.60 0 5.52 78.0 20070613 201500.01 202000.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.13 275.65 2624 2624 182.10 81.60 0 5.28 81.7 20070613 201500.01 202000.00 84.4 78.04 16.01 0 8.90 -37.54 146 146 7.89 47.91 14 14 182.10 81.60 0 4.97 85.3 20070613 201500.01 202000.00 89.7 78.03 16.01 0 9.87 -6.22 380 380 8.98 24.38 141 141 182.10 81.60 1 4.52 90.6 20070613 201500.01 202000.00 93.2 78.03 16.01 0 10.27 16.18 163 163 8.73 6.04 38 38 182.10 81.60 0 3.75 94.2 20070613 201500.01 202000.00 97.4 78.03 16.01 0 10.52 9.93 205 232 9.70 4.10 41 116 182.10 81.60 0 3.62 98.4 20070613 201500.01 202000.00 101.0 78.02 16.01 0 10.65 11.16 248 250 9.36 3.87 20 48 182.10 81.60 0 3.27 102.1 20070613 201500.01 202000.00 104.9 78.02 16.01 0 10.73 4.38 261 273 9.16 3.03 11 26 182.10 81.60 0 2.98 106.0 20070613 201500.01 202000.00 109.2 78.01 16.01 0 10.76 0.54 349 303 9.05 2.96 10 22 182.10 81.60 0 2.70 110.3 20070613 201500.01 202000.00 113.6 78.01 16.01 0 10.80 4.48 489 409 9.02 3.44 12 26 182.10 81.60 0 2.44 114.8 20070613 201500.01 202000.00 118.9 78.00 16.01 0 10.81 18.34 574 461 8.94 3.40 12 24 182.10 81.60 0 2.15 120.2 20070613 201500.01 202000.00 125.6 77.99 16.01 0 10.81 16.17 654 466 8.85 3.00 11 21 182.10 81.60 1 1.83 126.9 20070613 201500.01 202000.00 133.3 77.98 16.00 0 10.83 18.71 680 492 8.88 3.28 12 22 182.10 81.60 2 1.53 134.7 20070613 201500.01 202000.00 141.8 77.97 16.00 0 10.87 29.40 781 597 8.89 3.24 13 24 182.10 81.60 3 1.27 143.3 20070613 201500.01 202000.00 151.2 77.96 16.00 0 10.97 40.42 817 822 8.92 2.91 10 24 182.10 81.60 3 1.04 152.8 20070613 201500.01 202000.00 161.6 77.95 16.00 0 11.03 34.79 978 1108 8.94 3.12 11 30 182.10 81.60 7 0.81 163.3 20070613 201500.01 202000.00 173.4 77.93 16.00 0 11.08 30.65 1123 1489 9.00 3.54 13 39 182.10 81.60 11 0.59 175.2 20070613 201500.01 202000.00 185.7 77.92 15.99 0 11.12 57.37 1205 1825 9.05 3.71 14 48 182.10 81.60 15 0.38 187.6 20070613 201500.01 202000.00 199.1 77.90 15.99 0 11.19 46.80 1308 2280 9.08 3.59 14 53 182.10 81.60 20 0.18 201.2 20070613 201500.01 202000.00 213.5 77.89 15.99 0 11.28 66.46 1209 2514 9.12 3.36 11 52 182.10 81.60 40 0.00 215.7 20070613 201500.01 202000.00 229.2 77.87 15.98 0 11.32 78.61 1123 2526 9.12 3.06 9 45 182.10 81.60 56 0.00 231.6 20070613 201500.01 202000.00 245.9 77.85 15.98 0 11.31 83.37 1071 2485 9.13 3.13 9 45 182.10 81.60 69 0.00 248.4 20070613 201500.01 202000.00 263.0 77.83 15.98 0 11.25 83.78 1073 2413 9.11 3.63 10 49 182.10 81.60 82 0.00 265.7 20070613 201500.01 202000.00 281.6 77.81 15.97 0 11.15 83.57 1081 2405 9.10 4.39 11 58 182.10 81.60 91 0.00 284.5 20070613 201500.01 202000.00 301.3 77.79 15.97 0 11.07 78.37 1056 2317 9.07 5.05 13 64 182.10 81.60 100 0.00 304.4 20070613 201500.01 202000.00 321.8 77.76 15.97 0 10.99 82.92 1107 2410 9.07 6.15 16 79 182.10 81.60 100 0.00 325.1 20070613 201500.01 202000.00 343.3 77.74 15.96 0 10.93 85.01 1159 2406 9.06 7.51 20 94 182.10 81.60 100 0.00 346.8 20070613 201500.01 202000.00 366.0 77.72 15.96 0 10.85 78.38 1184 2466 9.07 9.03 24 116 182.10 81.60 100 0.00 369.7 20070613 201500.01 202000.00 390.1 77.69 15.95 0 10.78 46.22 1256 2499 9.24 17.33 46 211 182.10 81.60 100 0.00 394.1 20070613 201500.01 202000.00 411.9 77.67 15.95 0 10.72 78.85 1394 2572 9.25 20.88 61 261 182.10 81.60 100 0.00 416.1 20070613 201500.01 202000.00 437.8 77.64 15.95 0 10.65 127.66 1463 2503 9.39 35.19 109 429 182.10 81.60 100 0.00 442.2 20070613 201500.01 202000.00 466.5 77.61 15.94 0 10.57 8.04 1497 2738 9.56 66.77 223 908 182.10 81.60 100 0.00 471.2 20070613 202000.00 202500.00 77.2 78.05 16.02 0 6.72 -3226.60 3 3 5.22 105.13 0 0 182.10 81.60 0 5.52 78.0 20070613 202000.00 202500.00 80.9 78.05 16.01 2 8.70 -1613.30 82 82 10.08 326.68 2814 2814 182.10 81.60 0 5.28 81.8 20070613 202000.00 202500.00 84.6 78.04 16.01 0 9.04 -278.79 382 382 9.12 126.93 1017 1017 182.10 81.60 0 4.97 85.6 20070613 202000.00 202500.00 89.0 78.04 16.01 0 9.68 -60.69 495 495 8.83 24.48 157 157 182.10 81.60 1 4.52 89.9 20070613 202000.00 202500.00 93.2 78.03 16.01 0 10.23 14.65 140 140 8.65 5.48 31 31 182.10 81.60 0 3.67 94.2 20070613 202000.00 202500.00 97.3 78.03 16.01 0 10.49 14.57 211 213 9.64 3.54 40 103 182.10 81.60 0 3.62 98.4 20070613 202000.00 202500.00 100.9 78.02 16.01 0 10.72 12.73 193 268 9.46 3.35 15 49 182.10 81.60 0 3.27 102.0 20070613 202000.00 202500.00 104.7 78.02 16.01 0 10.71 2.70 275 253 9.11 2.79 11 24 182.10 81.60 0 2.98 105.8 20070613 202000.00 202500.00 109.2 78.01 16.01 0 10.77 1.86 365 316 8.99 2.66 10 20 182.10 81.60 0 2.70 110.3 20070613 202000.00 202500.00 113.6 78.01 16.01 0 10.77 9.73 489 409 8.95 3.20 11 24 182.10 81.60 0 2.44 114.8 20070613 202000.00 202500.00 118.8 78.00 16.01 0 10.79 8.31 566 446 8.90 3.12 11 23 182.10 81.60 0 2.15 120.1 20070613 202000.00 202500.00 125.6 77.99 16.01 0 10.80 21.28 600 460 8.82 2.67 10 19 182.10 81.60 1 1.83 126.9 20070613 202000.00 202500.00 133.3 77.98 16.00 0 10.81 15.78 629 488 8.84 2.93 11 21 182.10 81.60 2 1.53 134.7 20070613 202000.00 202500.00 141.9 77.97 16.00 0 10.86 37.41 683 585 8.84 2.80 10 21 182.10 81.60 3 1.27 143.4 20070613 202000.00 202500.00 151.1 77.96 16.00 0 10.96 35.49 777 833 8.86 2.63 9 22 182.10 81.60 3 1.04 152.7 20070613 202000.00 202500.00 161.6 77.95 16.00 0 11.01 48.91 889 1104 8.90 2.84 10 28 182.10 81.60 7 0.81 163.3 20070613 202000.00 202500.00 173.4 77.93 16.00 0 11.07 63.32 995 1460 8.96 3.02 10 35 182.10 81.60 11 0.59 175.2 20070613 202000.00 202500.00 185.5 77.92 15.99 0 11.10 69.46 1074 1785 9.01 3.43 12 44 182.10 81.60 15 0.38 187.5 20070613 202000.00 202500.00 199.0 77.90 15.99 0 11.16 82.53 1140 2211 9.05 3.31 12 50 182.10 81.60 20 0.18 201.1 20070613 202000.00 202500.00 213.5 77.89 15.99 0 11.25 90.85 1067 2407 9.10 3.12 10 48 182.10 81.60 39 0.00 215.8 20070613 202000.00 202500.00 229.2 77.87 15.98 0 11.30 75.12 1014 2460 9.09 2.83 8 43 182.10 81.60 56 0.00 231.6 20070613 202000.00 202500.00 245.9 77.85 15.98 0 11.30 84.57 964 2510 9.09 2.83 7 42 182.10 81.60 69 0.00 248.5 20070613 202000.00 202500.00 263.0 77.83 15.98 0 11.22 64.90 964 2369 9.08 3.33 8 46 182.10 81.60 82 0.00 265.7 20070613 202000.00 202500.00 281.7 77.81 15.97 0 11.15 55.02 965 2374 9.07 3.85 9 53 182.10 81.60 91 0.00 284.6 20070613 202000.00 202500.00 301.2 77.79 15.97 0 11.05 57.67 1002 2318 9.06 4.92 12 64 182.10 81.60 100 0.00 304.4 20070613 202000.00 202500.00 321.7 77.76 15.97 0 10.98 52.66 1014 2358 9.05 5.76 14 75 182.10 81.60 100 0.00 325.0 20070613 202000.00 202500.00 343.2 77.74 15.96 0 10.91 69.11 1097 2471 9.05 7.30 18 96 182.10 81.60 100 0.00 346.8 20070613 202000.00 202500.00 366.0 77.72 15.96 0 10.87 41.42 1141 2581 9.06 8.37 21 113 182.10 81.60 100 0.00 369.7 20070613 202000.00 202500.00 390.2 77.69 15.95 0 10.82 46.43 1086 2690 9.24 13.80 34 199 182.10 81.60 100 0.00 394.1 20070613 202000.00 202500.00 412.0 77.67 15.95 0 10.71 48.92 1274 2471 9.23 20.00 56 247 182.10 81.60 100 0.00 416.2 20070613 202000.00 202500.00 437.9 77.64 15.95 0 10.63 -22.74 1268 2339 9.36 33.59 93 390 182.10 81.60 100 0.00 442.4 20070613 202000.00 202500.00 466.7 77.61 15.94 0 10.58 40.52 2100 2532 9.55 67.69 313 874 182.10 81.60 100 0.00 471.5 20070613 202500.00 203000.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.61 1637.43 8324 8324 182.10 81.60 0 5.52 78.2 20070613 202500.00 203000.00 81.1 78.05 16.01 2 9.00 -0.00 160 160 10.55 865.83 6789 6789 182.10 81.60 0 5.28 82.0 20070613 202500.00 203000.00 84.3 78.04 16.01 2 9.00 -0.00 142 142 10.50 396.87 6966 6966 182.10 81.60 0 4.97 85.2 20070613 202500.00 203000.00 90.2 78.03 16.01 0 9.80 -19.20 33 33 8.78 18.34 3 3 182.10 81.60 1 4.52 91.1 20070613 202500.00 203000.00 93.3 78.03 16.01 3 10.28 12.54 77 77 9.44 17.28 14 14 182.10 81.60 0 0.00 94.3 20070613 202500.00 203000.00 97.5 78.02 16.01 0 10.46 -14.29 230 200 10.12 15.63 164 361 182.10 81.60 0 3.62 98.6 20070613 202500.00 203000.00 101.2 78.02 16.01 0 10.65 9.45 234 263 9.80 22.20 62 153 182.10 81.60 0 3.27 102.3 20070613 202500.00 203000.00 104.5 78.02 16.01 0 10.80 19.39 248 295 9.45 8.70 21 54 182.10 81.60 0 2.98 105.6 20070613 202500.00 203000.00 109.1 78.01 16.01 0 10.72 25.02 327 288 9.35 12.42 24 48 182.10 81.60 0 2.70 110.2 20070613 202500.00 203000.00 113.6 78.00 16.01 0 10.74 -13.00 421 377 9.40 12.63 30 61 182.10 81.60 0 2.44 114.8 20070613 202500.00 203000.00 118.9 78.00 16.01 0 10.84 3.08 439 402 9.48 8.32 24 55 182.10 81.60 0 2.15 120.2 20070613 202500.00 203000.00 125.6 77.99 16.01 0 10.81 8.26 560 464 9.33 7.87 25 48 182.10 81.60 1 1.83 127.0 20070613 202500.00 203000.00 133.3 77.98 16.00 0 10.84 18.77 596 498 9.31 9.37 23 48 182.10 81.60 2 1.53 134.8 20070613 202500.00 203000.00 141.9 77.97 16.00 0 10.83 52.85 632 613 9.49 8.78 28 69 182.10 81.60 3 1.27 143.4 20070613 202500.00 203000.00 151.1 77.96 16.00 0 10.92 28.55 897 833 9.61 11.17 34 83 182.10 81.60 3 1.04 152.7 20070613 202500.00 203000.00 161.8 77.95 16.00 0 11.00 51.33 912 1130 9.46 8.54 24 76 182.10 81.60 7 0.81 163.5 20070613 202500.00 203000.00 173.6 77.93 16.00 0 11.06 55.72 957 1413 9.51 7.47 26 94 182.10 81.60 11 0.59 175.4 20070613 202500.00 203000.00 185.9 77.92 15.99 0 11.12 85.10 1083 1800 9.42 6.01 26 99 182.10 81.60 15 0.38 187.8 20070613 202500.00 203000.00 200.1 77.90 15.99 0 11.22 88.00 1131 2217 9.14 3.42 12 54 182.10 81.60 20 0.18 202.2 20070613 202500.00 203000.00 213.5 77.89 15.99 0 11.31 82.85 1033 2390 9.11 2.79 8 44 182.10 81.60 39 0.00 215.8 20070613 202500.00 203000.00 229.2 77.87 15.98 0 11.33 67.25 987 2460 9.10 2.61 7 40 182.10 81.60 56 0.00 231.6 20070613 202500.00 203000.00 245.8 77.85 15.98 0 11.28 47.60 979 2452 9.10 3.10 8 45 182.10 81.60 69 0.00 248.4 20070613 202500.00 203000.00 263.0 77.83 15.98 0 11.18 42.67 1010 2321 9.09 3.88 10 52 182.10 81.60 82 0.00 265.7 20070613 202500.00 203000.00 281.6 77.81 15.97 0 11.10 25.97 982 2293 9.08 4.52 11 59 182.10 81.60 91 0.00 284.5 20070613 202500.00 203000.00 301.3 77.79 15.97 0 11.02 16.86 1026 2291 9.06 5.50 13 70 182.10 81.60 100 0.00 304.4 20070613 202500.00 203000.00 321.7 77.76 15.97 0 10.94 22.26 1113 2281 9.05 6.88 17 83 182.10 81.60 100 0.00 325.0 20070613 202500.00 203000.00 343.4 77.74 15.96 0 10.89 43.74 1160 2358 9.05 7.99 21 99 182.10 81.60 100 0.00 346.9 20070613 202500.00 203000.00 365.8 77.72 15.96 0 10.84 34.47 1052 2427 9.04 8.32 20 110 182.10 81.60 100 0.00 369.5 20070613 202500.00 203000.00 390.2 77.69 15.95 0 10.78 15.27 1141 2478 9.23 15.27 40 199 182.10 81.60 100 0.00 394.2 20070613 202500.00 203000.00 412.1 77.67 15.95 0 10.75 38.02 1265 2617 9.23 18.13 50 238 182.10 81.60 100 0.00 416.3 20070613 202500.00 203000.00 437.9 77.64 15.95 0 10.69 60.18 1360 2691 9.38 29.94 86 393 182.10 81.60 100 0.00 442.3 20070613 202500.00 203000.00 466.6 77.61 15.94 0 10.60 51.21 1868 3341 9.59 74.14 274 1098 182.10 81.60 100 0.00 471.3 20070613 203000.00 203500.00 77.2 78.05 16.02 0 8.41 -142.42 64 64 7.41 81.99 6 6 182.10 81.60 0 5.52 78.0 20070613 203000.00 203500.00 80.9 78.05 16.01 2 8.80 -71.21 112 112 9.99 196.82 3427 3427 182.10 81.60 0 5.28 81.8 20070613 203000.00 203500.00 84.7 78.04 16.01 3 8.86 374.21 1 1 9.36 5.08 3 3 182.10 81.60 0 4.97 85.6 20070613 203000.00 203500.00 89.1 78.04 16.01 0 10.30 -18.82 5 5 11.12 8.32 36 36 182.10 81.60 1 4.52 90.1 20070613 203000.00 203500.00 93.2 78.03 16.01 0 10.29 20.14 167 167 8.72 4.76 44 44 182.10 81.60 0 3.95 94.2 20070613 203000.00 203500.00 97.3 78.03 16.01 0 10.70 16.72 102 262 10.13 3.54 33 187 182.10 81.60 0 3.62 98.3 20070613 203000.00 203500.00 101.0 78.02 16.01 0 10.71 8.41 215 278 9.40 3.43 15 45 182.10 81.60 0 3.27 102.0 20070613 203000.00 203500.00 104.7 78.02 16.01 0 10.74 2.02 253 286 9.14 2.72 10 26 182.10 81.60 0 2.98 105.8 20070613 203000.00 203500.00 109.2 78.01 16.01 0 10.74 5.88 353 326 8.99 2.81 10 22 182.10 81.60 0 2.70 110.3 20070613 203000.00 203500.00 113.6 78.01 16.01 0 10.78 13.83 451 388 8.95 3.17 10 22 182.10 81.60 0 2.44 114.8 20070613 203000.00 203500.00 118.9 78.00 16.01 0 10.77 5.98 541 411 8.88 3.06 11 21 182.10 81.60 0 2.15 120.2 20070613 203000.00 203500.00 125.6 77.99 16.01 0 10.77 17.19 588 466 8.81 2.79 10 20 182.10 81.60 1 1.83 126.9 20070613 203000.00 203500.00 133.3 77.98 16.00 0 10.78 25.91 676 515 8.85 3.28 13 24 182.10 81.60 2 1.53 134.7 20070613 203000.00 203500.00 141.9 77.97 16.00 0 10.82 48.23 703 614 8.84 3.14 11 24 182.10 81.60 3 1.27 143.4 20070613 203000.00 203500.00 151.2 77.96 16.00 0 10.90 61.03 769 836 8.86 2.98 10 26 182.10 81.60 3 1.04 152.8 20070613 203000.00 203500.00 161.6 77.95 16.00 0 10.97 70.10 842 1035 8.89 2.91 10 28 182.10 81.60 7 0.81 163.3 20070613 203000.00 203500.00 173.4 77.93 16.00 0 11.06 77.12 881 1342 8.95 2.78 9 31 182.10 81.60 11 0.59 175.3 20070613 203000.00 203500.00 185.6 77.92 15.99 0 11.12 82.00 962 1671 9.01 2.98 10 38 182.10 81.60 15 0.38 187.5 20070613 203000.00 203500.00 199.1 77.90 15.99 0 11.19 78.02 1109 2098 9.03 2.93 10 43 182.10 81.60 20 0.18 201.2 20070613 203000.00 203500.00 213.5 77.89 15.99 0 11.28 60.92 993 2363 9.10 2.69 8 43 182.10 81.60 39 0.00 215.8 20070613 203000.00 203500.00 229.3 77.87 15.98 0 11.30 41.83 960 2454 9.08 2.63 7 41 182.10 81.60 56 0.00 231.7 20070613 203000.00 203500.00 245.8 77.85 15.98 0 11.25 30.96 959 2418 9.08 3.11 8 45 182.10 81.60 69 0.00 248.4 20070613 203000.00 203500.00 263.0 77.83 15.98 0 11.18 21.90 970 2415 9.07 3.66 9 51 182.10 81.60 82 0.00 265.7 20070613 203000.00 203500.00 281.6 77.81 15.97 0 11.09 10.02 955 2373 9.05 4.35 10 60 182.10 81.60 91 0.00 284.5 20070613 203000.00 203500.00 301.3 77.79 15.97 0 11.00 5.10 1003 2321 9.04 5.31 13 70 182.10 81.60 100 0.00 304.4 20070613 203000.00 203500.00 321.7 77.76 15.97 0 10.95 6.75 1024 2404 9.04 6.00 15 81 182.10 81.60 100 0.00 325.0 20070613 203000.00 203500.00 343.2 77.74 15.96 0 10.89 12.28 1054 2449 9.03 7.10 18 95 182.10 81.60 100 0.00 346.7 20070613 203000.00 203500.00 365.9 77.72 15.96 0 10.85 59.49 1046 2481 9.04 8.15 20 110 182.10 81.60 100 0.00 369.6 20070613 203000.00 203500.00 390.2 77.69 15.95 0 10.81 28.22 1150 2534 9.21 14.09 37 186 182.10 81.60 100 0.00 394.1 20070613 203000.00 203500.00 412.0 77.67 15.95 0 10.71 26.55 1172 2660 9.23 19.35 51 265 182.10 81.60 100 0.00 416.2 20070613 203000.00 203500.00 437.7 77.64 15.95 0 10.63 -33.17 1328 2517 9.38 36.53 102 443 182.10 81.60 100 0.00 442.2 20070613 203000.00 203500.00 466.7 77.61 15.94 0 10.62 -19.36 1439 2802 9.58 57.90 192 835 182.10 81.60 100 0.00 471.4 20070613 203500.00 204000.00 77.2 78.05 16.02 0 9.52 -855.53 18 18 8.51 46.97 2 2 182.10 81.60 0 5.52 78.1 20070613 203500.00 204000.00 80.9 78.05 16.01 2 9.33 -427.77 89 89 10.51 81.61 2505 2505 182.10 81.60 0 5.28 81.8 20070613 203500.00 204000.00 84.3 78.04 16.01 0 8.41 21.91 36 36 8.40 196.00 36 36 182.10 81.60 0 4.97 85.2 20070613 203500.00 204000.00 89.2 78.04 16.01 0 9.65 6.15 210 210 8.70 15.52 95 95 182.10 81.60 1 4.52 90.1 20070613 203500.00 204000.00 93.3 78.03 16.01 0 10.33 5.34 83 83 8.64 3.99 20 20 182.10 81.60 0 3.42 94.3 20070613 203500.00 204000.00 97.3 78.03 16.01 0 10.53 11.43 165 210 9.77 3.13 36 114 182.10 81.60 0 3.62 98.3 20070613 203500.00 204000.00 101.0 78.02 16.01 0 10.71 6.05 221 280 9.38 3.15 15 44 182.10 81.60 0 3.27 102.0 20070613 203500.00 204000.00 104.7 78.02 16.01 0 10.72 0.35 261 274 9.11 2.74 10 24 182.10 81.60 0 2.98 105.9 20070613 203500.00 204000.00 109.2 78.01 16.01 0 10.75 9.45 357 326 8.99 2.82 9 21 182.10 81.60 0 2.70 110.3 20070613 203500.00 204000.00 113.6 78.01 16.01 0 10.79 12.45 480 408 8.94 3.05 11 22 182.10 81.60 0 2.44 114.8 20070613 203500.00 204000.00 118.8 78.00 16.01 0 10.77 5.59 579 433 8.88 3.04 12 22 182.10 81.60 0 2.15 120.1 20070613 203500.00 204000.00 125.6 77.99 16.01 0 10.77 9.61 595 468 8.79 2.76 10 19 182.10 81.60 1 1.83 126.9 20070613 203500.00 204000.00 133.4 77.98 16.00 0 10.79 19.49 625 542 8.84 3.08 11 23 182.10 81.60 2 1.53 134.8 20070613 203500.00 204000.00 141.9 77.97 16.00 0 10.85 26.55 637 646 8.84 2.80 9 22 182.10 81.60 3 1.27 143.4 20070613 203500.00 204000.00 151.1 77.96 16.00 0 10.91 39.02 725 783 8.84 2.73 9 22 182.10 81.60 3 1.04 152.7 20070613 203500.00 204000.00 161.6 77.95 16.00 0 10.98 55.00 796 1010 8.88 2.70 9 26 182.10 81.60 7 0.81 163.3 20070613 203500.00 204000.00 173.3 77.93 16.00 0 11.06 52.93 847 1302 8.93 2.68 8 30 182.10 81.60 12 0.59 175.2 20070613 203500.00 204000.00 185.7 77.92 15.99 0 11.12 54.01 939 1685 9.00 2.81 9 38 182.10 81.60 15 0.38 187.6 20070613 203500.00 204000.00 199.0 77.90 15.99 0 11.19 56.45 1060 2140 9.04 2.86 10 44 182.10 81.60 20 0.18 201.1 20070613 203500.00 204000.00 213.5 77.89 15.99 0 11.27 41.57 974 2384 9.09 2.74 8 45 182.10 81.60 39 0.00 215.7 20070613 203500.00 204000.00 229.2 77.87 15.98 0 11.28 27.23 943 2426 9.08 2.75 7 42 182.10 81.60 55 0.00 231.6 20070613 203500.00 204000.00 246.0 77.85 15.98 0 11.24 29.03 939 2433 9.09 3.12 8 46 182.10 81.60 69 0.00 248.5 20070613 203500.00 204000.00 263.0 77.83 15.98 0 11.17 29.63 944 2394 9.07 3.65 9 51 182.10 81.60 81 0.00 265.8 20070613 203500.00 204000.00 281.6 77.81 15.97 0 11.09 24.03 987 2283 9.06 4.52 11 59 182.10 81.60 91 0.00 284.5 20070613 203500.00 204000.00 301.3 77.79 15.97 0 11.02 19.72 981 2309 9.04 5.04 12 66 182.10 81.60 100 0.00 304.4 20070613 203500.00 204000.00 321.7 77.76 15.97 0 10.96 29.53 1033 2345 9.04 6.06 15 78 182.10 81.60 100 0.00 325.0 20070613 203500.00 204000.00 343.2 77.74 15.96 0 10.91 28.91 1020 2410 9.04 6.58 16 90 182.10 81.60 100 0.00 346.7 20070613 203500.00 204000.00 365.9 77.72 15.96 0 10.85 36.41 1066 2444 9.06 8.38 21 111 182.10 81.60 100 0.00 369.6 20070613 203500.00 204000.00 390.1 77.69 15.95 0 10.80 34.39 1150 2525 9.22 14.66 38 191 182.10 81.60 100 0.00 394.1 20070613 203500.00 204000.00 411.9 77.67 15.95 0 10.71 12.48 1300 2525 9.23 20.67 58 257 182.10 81.60 100 0.00 416.1 20070613 203500.00 204000.00 437.9 77.64 15.95 0 10.61 53.09 1298 2418 9.39 36.07 103 441 182.10 81.60 100 0.00 442.4 20070613 203500.00 204000.00 466.6 77.61 15.94 0 10.62 -55.93 1447 2590 9.56 54.46 187 747 182.10 81.60 100 0.00 471.4 20070613 204000.00 204500.00 77.3 78.05 16.02 0 8.25 -1927.45 86 86 8.25 8.40 86 86 182.10 81.60 0 5.52 78.1 20070613 204000.00 204500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.06 230.35 2224 2224 182.10 81.60 0 5.28 81.8 20070613 204000.00 204500.00 84.4 78.04 16.01 0 7.61 123.83 2 2 5.61 7.87 0 0 182.10 81.60 0 4.97 85.3 20070613 204000.00 204500.00 89.2 78.04 16.01 0 9.77 18.42 383 383 8.68 14.46 88 88 182.10 81.60 1 4.52 90.2 20070613 204000.00 204500.00 93.2 78.03 16.01 0 10.32 20.47 144 144 8.63 4.31 27 27 182.10 81.60 0 3.75 94.2 20070613 204000.00 204500.00 97.3 78.03 16.01 0 10.91 14.26 60 275 10.07 3.15 10 99 182.10 81.60 0 3.62 98.4 20070613 204000.00 204500.00 101.0 78.02 16.01 0 10.73 14.50 201 284 9.42 3.10 14 46 182.10 81.60 0 3.27 102.0 20070613 204000.00 204500.00 104.8 78.02 16.01 0 10.72 13.73 241 278 9.13 2.66 9 25 182.10 81.60 0 2.98 105.9 20070613 204000.00 204500.00 109.2 78.01 16.01 0 10.75 13.40 348 337 8.97 2.83 9 21 182.10 81.60 0 2.70 110.3 20070613 204000.00 204500.00 113.6 78.01 16.01 0 10.79 8.09 462 405 8.94 2.98 10 22 182.10 81.60 0 2.44 114.8 20070613 204000.00 204500.00 118.8 78.00 16.01 0 10.78 5.71 558 441 8.87 3.02 11 21 182.10 81.60 0 2.15 120.1 20070613 204000.00 204500.00 125.5 77.99 16.01 0 10.77 4.96 585 471 8.79 2.76 10 19 182.10 81.60 1 1.83 126.8 20070613 204000.00 204500.00 133.3 77.98 16.00 0 10.78 7.88 642 543 8.83 3.16 11 23 182.10 81.60 2 1.53 134.7 20070613 204000.00 204500.00 141.9 77.97 16.00 0 10.84 34.84 707 642 8.84 2.95 11 24 182.10 81.60 3 1.27 143.4 20070613 204000.00 204500.00 151.2 77.96 16.00 0 10.91 42.75 750 794 8.84 2.71 9 23 182.10 81.60 3 1.04 152.8 20070613 204000.00 204500.00 161.5 77.95 16.00 0 11.00 68.13 754 1021 8.89 2.53 8 25 182.10 81.60 7 0.81 163.3 20070613 204000.00 204500.00 173.4 77.93 16.00 0 11.05 72.57 849 1307 8.93 2.70 9 30 182.10 81.60 12 0.59 175.2 20070613 204000.00 204500.00 185.6 77.92 15.99 0 11.11 70.71 912 1632 9.00 2.84 9 37 182.10 81.60 15 0.38 187.6 20070613 204000.00 204500.00 199.1 77.90 15.99 0 11.18 61.68 1017 2105 9.03 2.81 9 42 182.10 81.60 20 0.18 201.2 20070613 204000.00 204500.00 213.5 77.89 15.99 0 11.25 53.09 1004 2270 9.08 2.88 9 44 182.10 81.60 39 0.00 215.8 20070613 204000.00 204500.00 229.2 77.87 15.98 0 11.30 46.28 940 2410 9.08 2.63 7 40 182.10 81.60 55 0.00 231.6 20070613 204000.00 204500.00 245.9 77.85 15.98 0 11.27 32.82 951 2422 9.09 2.94 8 44 182.10 81.60 69 0.00 248.5 20070613 204000.00 204500.00 262.9 77.83 15.98 0 11.22 25.64 949 2378 9.09 3.37 8 48 182.10 81.60 81 0.00 265.6 20070613 204000.00 204500.00 281.5 77.81 15.97 0 11.15 18.13 939 2365 9.07 3.85 9 53 182.10 81.60 91 0.00 284.4 20070613 204000.00 204500.00 301.2 77.79 15.97 0 11.08 23.61 1010 2269 9.06 4.74 11 59 182.10 81.60 100 0.00 304.3 20070613 204000.00 204500.00 321.6 77.76 15.97 0 11.02 35.37 1029 2375 9.05 5.34 13 70 182.10 81.60 100 0.00 325.0 20070613 204000.00 204500.00 343.2 77.74 15.96 0 10.97 48.19 1047 2441 9.06 6.04 15 82 182.10 81.60 100 0.00 346.7 20070613 204000.00 204500.00 365.9 77.72 15.96 0 10.91 23.39 1063 2500 9.07 7.40 18 100 182.10 81.60 100 0.00 369.6 20070613 204000.00 204500.00 390.1 77.69 15.95 0 10.83 15.42 1084 2517 9.24 13.69 34 181 182.10 81.60 100 0.00 394.1 20070613 204000.00 204500.00 411.8 77.67 15.95 0 10.79 68.75 1180 2615 9.25 16.15 43 218 182.10 81.60 100 0.00 416.0 20070613 204000.00 204500.00 437.8 77.64 15.95 0 10.71 65.19 1159 2519 9.39 27.02 73 360 182.10 81.60 100 0.00 442.2 20070613 204000.00 204500.00 466.6 77.61 15.94 0 10.59 24.33 1596 2497 9.57 61.38 226 801 182.10 81.60 100 0.00 471.3 20070613 204500.00 205000.00 77.3 78.05 16.02 0 8.13 3987.53 40 40 6.13 38.72 0 0 182.10 81.60 0 5.52 78.1 20070613 204500.00 205000.00 80.9 78.05 16.01 2 8.75 1993.77 100 100 9.92 543.35 2926 2926 182.10 81.60 0 5.28 81.8 20070613 204500.00 205000.00 84.7 78.04 16.01 0 8.82 422.74 189 189 7.81 65.28 19 19 182.10 81.60 0 4.97 85.6 20070613 204500.00 205000.00 89.1 78.04 16.01 0 9.76 -23.31 461 461 8.70 17.09 103 103 182.10 81.60 1 4.52 90.0 20070613 204500.00 205000.00 93.2 78.03 16.01 0 10.33 13.52 145 145 8.57 3.71 22 22 182.10 81.60 0 3.98 94.2 20070613 204500.00 205000.00 97.3 78.03 16.01 0 10.46 2.72 216 187 9.61 3.15 40 95 182.10 81.60 0 3.62 98.3 20070613 204500.00 205000.00 101.0 78.02 16.01 0 10.63 9.34 270 262 9.28 3.53 18 43 182.10 81.60 0 3.27 102.0 20070613 204500.00 205000.00 104.7 78.02 16.01 0 10.70 6.09 266 272 9.11 2.86 11 26 182.10 81.60 0 2.98 105.8 20070613 204500.00 205000.00 109.1 78.01 16.01 0 10.74 5.35 363 345 8.99 3.00 10 23 182.10 81.60 0 2.70 110.3 20070613 204500.00 205000.00 113.6 78.01 16.01 0 10.77 20.01 465 420 8.95 3.21 11 24 182.10 81.60 0 2.44 114.8 20070613 204500.00 205000.00 118.8 78.00 16.01 0 10.77 -2.85 532 451 8.88 3.06 11 22 182.10 81.60 0 2.15 120.1 20070613 204500.00 205000.00 125.6 77.99 16.01 0 10.75 3.17 607 454 8.79 2.91 11 20 182.10 81.60 0 1.83 126.9 20070613 204500.00 205000.00 133.4 77.98 16.00 0 10.76 25.67 658 539 8.84 3.34 12 24 182.10 81.60 2 1.53 134.8 20070613 204500.00 205000.00 141.9 77.97 16.00 0 10.83 31.63 671 639 8.83 2.97 10 23 182.10 81.60 3 1.27 143.4 20070613 204500.00 205000.00 151.2 77.96 16.00 0 10.90 59.76 725 774 8.84 2.74 9 23 182.10 81.60 3 1.04 152.8 20070613 204500.00 205000.00 161.6 77.95 16.00 0 10.97 61.52 813 968 8.88 2.71 9 25 182.10 81.60 7 0.81 163.3 20070613 204500.00 205000.00 173.4 77.93 16.00 0 11.06 74.28 847 1302 8.93 2.66 8 29 182.10 81.60 12 0.59 175.3 20070613 204500.00 205000.00 185.6 77.92 15.99 0 11.12 75.36 926 1646 9.00 2.83 9 37 182.10 81.60 15 0.38 187.5 20070613 204500.00 205000.00 199.0 77.90 15.99 0 11.18 62.36 1006 2006 9.03 2.76 9 41 182.10 81.60 20 0.18 201.1 20070613 204500.00 205000.00 213.5 77.89 15.99 0 11.27 53.67 971 2273 9.09 2.73 8 42 182.10 81.60 39 0.00 215.8 20070613 204500.00 205000.00 229.1 77.87 15.98 0 11.30 37.32 929 2396 9.08 2.58 7 40 182.10 81.60 55 0.00 231.5 20070613 204500.00 205000.00 245.9 77.85 15.98 0 11.27 24.76 943 2407 9.08 2.96 7 43 182.10 81.60 68 0.00 248.5 20070613 204500.00 205000.00 263.0 77.83 15.98 0 11.22 3.23 943 2386 9.08 3.32 8 47 182.10 81.60 81 0.00 265.8 20070613 204500.00 205000.00 281.5 77.81 15.97 0 11.14 0.05 940 2344 9.07 3.91 9 54 182.10 81.60 91 0.00 284.5 20070613 204500.00 205000.00 301.3 77.79 15.97 0 11.08 33.08 960 2346 9.05 4.36 10 59 182.10 81.60 100 0.00 304.4 20070613 204500.00 205000.00 321.7 77.76 15.97 0 11.02 15.88 1000 2393 9.04 5.17 12 70 182.10 81.60 100 0.00 325.0 20070613 204500.00 205000.00 343.3 77.74 15.96 0 10.96 31.73 1001 2406 9.05 6.04 14 81 182.10 81.60 100 0.00 346.8 20070613 204500.00 205000.00 365.9 77.72 15.96 0 10.89 28.39 1038 2353 9.06 7.48 18 97 182.10 81.60 100 0.00 369.7 20070613 204500.00 205000.00 390.0 77.69 15.95 0 10.85 44.48 1162 2465 9.23 13.54 35 169 182.10 81.60 100 0.00 393.9 20070613 204500.00 205000.00 411.8 77.67 15.95 0 10.79 33.93 1137 2556 9.23 15.42 40 204 182.10 81.60 100 0.00 416.0 20070613 204500.00 205000.00 437.9 77.64 15.95 0 10.74 79.49 1146 2543 9.37 24.56 65 330 182.10 81.60 100 0.00 442.4 20070613 204500.00 205000.00 466.5 77.61 15.94 0 10.71 9.18 1351 3006 9.58 46.15 143 705 182.10 81.60 100 0.00 471.2 20070613 205000.00 205500.00 77.2 78.05 16.02 0 8.77 3965.97 274 274 9.26 96.24 850 850 182.10 81.60 0 5.52 78.0 20070613 205000.00 205500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.08 238.77 2318 2318 182.10 81.60 0 5.28 81.7 20070613 205000.00 205500.00 84.9 78.04 16.01 0 8.78 -420.80 215 215 7.28 26.37 7 7 182.10 81.60 0 4.97 85.8 20070613 205000.00 205500.00 88.8 78.04 16.01 0 9.61 60.59 46 46 7.11 2.39 0 0 182.10 81.60 1 4.52 89.7 20070613 205000.00 205500.00 93.7 78.03 16.01 0 10.54 20.79 139 139 8.84 3.18 28 28 182.10 81.60 0 3.88 94.7 20070613 205000.00 205500.00 97.3 78.03 16.01 0 10.61 10.48 151 220 9.85 2.95 33 116 182.10 81.60 0 3.62 98.3 20070613 205000.00 205500.00 101.0 78.02 16.01 0 10.71 13.59 221 281 9.38 3.46 15 45 182.10 81.60 0 3.27 102.0 20070613 205000.00 205500.00 104.7 78.02 16.01 0 10.72 -0.49 250 290 9.15 2.97 10 28 182.10 81.60 0 2.98 105.8 20070613 205000.00 205500.00 109.2 78.01 16.01 0 10.74 10.54 344 337 9.01 3.06 10 23 182.10 81.60 0 2.70 110.3 20070613 205000.00 205500.00 113.6 78.01 16.01 0 10.77 16.42 480 421 8.96 3.28 12 25 182.10 81.60 0 2.44 114.8 20070613 205000.00 205500.00 118.8 78.00 16.01 0 10.77 10.96 575 448 8.90 3.26 12 24 182.10 81.60 0 2.15 120.1 20070613 205000.00 205500.00 125.5 77.99 16.01 0 10.75 25.46 644 473 8.82 3.09 12 22 182.10 81.60 0 1.83 126.9 20070613 205000.00 205500.00 133.3 77.98 16.00 0 10.76 30.45 611 519 8.86 3.36 12 25 182.10 81.60 2 1.53 134.8 20070613 205000.00 205500.00 141.8 77.97 16.00 0 10.81 41.79 685 592 8.85 3.20 11 24 182.10 81.60 3 1.27 143.3 20070613 205000.00 205500.00 151.1 77.96 16.00 0 10.90 57.13 753 738 8.86 2.95 10 24 182.10 81.60 3 1.04 152.7 20070613 205000.00 205500.00 161.5 77.95 16.00 0 10.98 62.68 796 936 8.89 2.76 9 25 182.10 81.60 7 0.81 163.2 20070613 205000.00 205500.00 173.3 77.93 16.00 0 11.06 83.82 799 1207 8.95 2.70 8 29 182.10 81.60 12 0.59 175.2 20070613 205000.00 205500.00 185.6 77.92 15.99 0 11.12 69.94 839 1535 9.01 2.76 8 35 182.10 81.60 15 0.38 187.6 20070613 205000.00 205500.00 199.0 77.90 15.99 0 11.19 52.85 989 1977 9.05 2.88 9 42 182.10 81.60 20 0.18 201.1 20070613 205000.00 205500.00 213.4 77.89 15.99 0 11.30 39.90 946 2259 9.12 2.71 8 43 182.10 81.60 39 0.00 215.7 20070613 205000.00 205500.00 229.1 77.87 15.98 0 11.34 6.12 899 2387 9.13 2.51 7 40 182.10 81.60 55 0.00 231.5 20070613 205000.00 205500.00 245.8 77.85 15.98 0 11.35 -4.92 908 2400 9.14 2.59 7 40 182.10 81.60 68 0.00 248.4 20070613 205000.00 205500.00 262.9 77.83 15.98 0 11.32 -15.49 942 2346 9.15 2.97 7 43 182.10 81.60 81 0.00 265.7 20070613 205000.00 205500.00 281.5 77.81 15.97 0 11.28 -15.51 925 2312 9.14 3.22 8 45 182.10 81.60 91 0.00 284.5 20070613 205000.00 205500.00 301.2 77.79 15.97 0 11.21 -21.13 965 2260 9.12 3.82 9 50 182.10 81.60 100 0.00 304.3 20070613 205000.00 205500.00 321.7 77.76 15.97 0 11.17 -27.53 1015 2309 9.13 4.23 11 56 182.10 81.60 100 0.00 325.0 20070613 205000.00 205500.00 343.2 77.74 15.96 0 11.14 -7.44 1025 2404 9.13 4.71 12 64 182.10 81.60 100 0.00 346.7 20070613 205000.00 205500.00 366.1 77.72 15.96 0 11.06 -3.39 1089 2386 9.13 5.96 15 77 182.10 81.60 100 0.00 369.8 20070613 205000.00 205500.00 390.2 77.69 15.95 0 11.01 23.09 1133 2381 9.30 10.12 26 129 182.10 81.60 100 0.00 394.2 20070613 205000.00 205500.00 412.0 77.67 15.95 0 10.95 -3.51 1163 2433 9.29 11.86 31 151 182.10 81.60 100 0.00 416.2 20070613 205000.00 205500.00 437.9 77.64 15.95 0 10.91 34.57 1250 2567 9.42 18.27 53 248 182.10 81.60 100 0.00 442.3 20070613 205000.00 205500.00 466.6 77.61 15.94 0 10.84 86.94 1492 2569 9.59 35.98 120 464 182.10 81.60 100 0.00 471.3 20070613 205500.00 210000.00 77.2 78.05 16.02 0 9.04 1297.77 1663 1663 8.50 393.61 502 502 182.10 81.60 0 5.52 78.0 20070613 205500.00 210000.00 80.9 78.05 16.01 0 9.66 -101.30 4776 4776 9.61 166.30 6313 6313 182.10 81.60 0 5.28 81.7 20070613 205500.00 210000.00 84.6 78.04 16.01 0 8.88 -516.54 188 188 7.37 29.98 6 6 182.10 81.60 0 4.97 85.5 20070613 205500.00 210000.00 88.9 78.04 16.01 0 9.45 41.05 18 18 7.95 1.24 1 1 182.10 81.60 1 4.52 89.9 20070613 205500.00 210000.00 93.4 78.03 16.01 0 10.66 12.52 93 93 8.76 1.65 17 17 182.10 81.60 0 3.84 94.4 20070613 205500.00 210000.00 97.3 78.03 16.01 0 10.54 12.04 211 197 9.65 3.08 37 91 182.10 81.60 0 3.62 98.3 20070613 205500.00 210000.00 101.0 78.02 16.01 0 10.69 16.90 233 275 9.37 3.52 16 46 182.10 81.60 0 3.27 102.1 20070613 205500.00 210000.00 104.7 78.02 16.01 0 10.74 0.10 250 292 9.15 2.90 10 27 182.10 81.60 0 2.98 105.8 20070613 205500.00 210000.00 109.2 78.01 16.01 0 10.77 12.62 371 381 9.01 3.14 10 24 182.10 81.60 0 2.70 110.3 20070613 205500.00 210000.00 113.6 78.01 16.01 0 10.76 28.85 472 422 8.99 3.36 12 26 182.10 81.60 0 2.44 114.8 20070613 205500.00 210000.00 118.7 78.00 16.01 0 10.79 15.86 495 454 8.92 3.21 10 23 182.10 81.60 0 2.15 120.0 20070613 205500.00 210000.00 125.8 77.99 16.01 0 10.74 29.69 588 477 8.84 3.23 11 23 182.10 81.60 0 1.83 127.2 20070613 205500.00 210000.00 133.4 77.98 16.00 0 10.74 42.74 668 507 8.86 3.61 14 26 182.10 81.60 2 1.53 134.8 20070613 205500.00 210000.00 141.9 77.97 16.00 0 10.82 35.53 667 595 8.85 3.13 11 24 182.10 81.60 3 1.27 143.4 20070613 205500.00 210000.00 151.1 77.96 16.00 0 10.91 58.39 647 736 8.87 2.58 8 22 182.10 81.60 3 1.04 152.7 20070613 205500.00 210000.00 161.5 77.95 16.00 0 10.98 65.22 719 892 8.90 2.63 8 24 182.10 81.60 7 0.81 163.2 20070613 205500.00 210000.00 173.4 77.93 16.00 0 11.07 62.39 713 1200 8.97 2.46 7 28 182.10 81.60 12 0.59 175.2 20070613 205500.00 210000.00 185.6 77.92 15.99 0 11.13 62.40 823 1512 9.02 2.71 8 34 182.10 81.60 15 0.38 187.6 20070613 205500.00 210000.00 199.1 77.90 15.99 0 11.17 40.47 941 1884 9.05 2.92 9 41 182.10 81.60 20 0.18 201.2 20070613 205500.00 210000.00 213.5 77.89 15.99 0 11.26 18.26 896 2177 9.12 2.82 8 44 182.10 81.60 39 0.00 215.8 20070613 205500.00 210000.00 229.1 77.87 15.98 0 11.33 -7.88 879 2268 9.12 2.59 7 39 182.10 81.60 55 0.00 231.5 20070613 205500.00 210000.00 245.8 77.85 15.98 0 11.38 -31.13 872 2340 9.14 2.41 6 37 182.10 81.60 68 0.00 248.4 20070613 205500.00 210000.00 262.8 77.83 15.98 0 11.37 -42.95 907 2263 9.16 2.61 7 37 182.10 81.60 80 0.00 265.6 20070613 205500.00 210000.00 281.5 77.81 15.97 0 11.33 -60.19 932 2181 9.16 2.98 7 40 182.10 81.60 91 0.00 284.4 20070613 205500.00 210000.00 301.2 77.79 15.97 0 11.28 -57.81 950 2085 9.15 3.37 8 42 182.10 81.60 100 0.00 304.3 20070613 205500.00 210000.00 321.5 77.76 15.97 0 11.24 -40.71 984 2174 9.16 3.79 9 49 182.10 81.60 100 0.00 324.9 20070613 205500.00 210000.00 343.2 77.74 15.96 0 11.19 -29.76 1038 2210 9.16 4.51 11 56 182.10 81.60 100 0.00 346.7 20070613 205500.00 210000.00 365.9 77.72 15.96 0 11.13 -38.93 1105 2179 9.17 5.66 15 68 182.10 81.60 100 0.00 369.7 20070613 205500.00 210000.00 390.1 77.69 15.95 0 11.10 -29.35 1150 2265 9.33 9.29 24 111 182.10 81.60 100 0.00 394.1 20070613 205500.00 210000.00 412.0 77.67 15.95 0 11.04 -43.88 1148 2297 9.33 10.37 27 127 182.10 81.60 100 0.00 416.2 20070613 205500.00 210000.00 437.9 77.64 15.95 0 10.95 23.89 1454 2275 9.44 19.39 61 219 182.10 81.60 100 0.00 442.3 20070613 205500.00 210000.00 466.5 77.61 15.94 0 10.92 25.58 1441 2394 9.61 30.99 102 379 182.10 81.60 100 0.00 471.2 20070613 210000.00 210500.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.29 529.52 3919 3919 182.10 81.60 0 5.51 78.2 20070613 210000.00 210500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.29 376.66 3802 3802 182.10 81.60 0 5.27 81.8 20070613 210000.00 210500.00 84.6 78.04 16.01 0 8.87 828.29 215 215 8.36 130.23 67 67 182.10 81.60 0 4.96 85.5 20070613 210000.00 210500.00 89.1 78.04 16.01 0 10.98 22.99 4 4 11.77 5.32 22 22 182.10 81.60 1 4.51 90.0 20070613 210000.00 210500.00 93.5 78.03 16.01 3 10.75 10.54 41 41 9.01 2.64 3 3 182.10 81.60 0 0.00 94.5 20070613 210000.00 210500.00 97.5 78.03 16.01 0 10.38 19.33 293 139 9.63 5.34 73 116 182.10 81.60 0 3.62 98.5 20070613 210000.00 210500.00 101.0 78.02 16.01 0 10.59 -2.26 274 246 9.40 6.95 29 64 182.10 81.60 0 3.27 102.1 20070613 210000.00 210500.00 104.9 78.02 16.01 0 10.64 -11.18 323 301 9.21 5.18 18 41 182.10 81.60 0 2.98 106.0 20070613 210000.00 210500.00 109.2 78.01 16.01 0 10.71 -9.68 343 394 9.11 4.97 12 34 182.10 81.60 0 2.70 110.4 20070613 210000.00 210500.00 113.6 78.01 16.01 0 10.74 -3.78 400 426 9.09 4.49 13 33 182.10 81.60 0 2.44 114.8 20070613 210000.00 210500.00 118.8 78.00 16.01 0 10.73 -3.06 500 444 9.02 4.55 14 31 182.10 81.60 0 2.15 120.1 20070613 210000.00 210500.00 125.7 77.99 16.01 0 10.67 18.84 598 478 8.92 5.11 16 32 182.10 81.60 0 1.83 127.0 20070613 210000.00 210500.00 133.5 77.98 16.00 0 10.71 41.33 668 505 8.94 5.47 17 33 182.10 81.60 1 1.53 134.9 20070613 210000.00 210500.00 141.9 77.97 16.00 0 10.79 31.43 649 547 8.96 4.78 14 30 182.10 81.60 3 1.27 143.4 20070613 210000.00 210500.00 151.2 77.96 16.00 0 10.87 52.43 683 679 8.94 3.97 11 27 182.10 81.60 3 1.03 152.8 20070613 210000.00 210500.00 161.7 77.95 16.00 0 10.98 58.99 737 892 9.02 3.52 10 30 182.10 81.60 7 0.81 163.4 20070613 210000.00 210500.00 173.5 77.93 16.00 0 11.05 54.23 749 1139 9.03 3.23 9 32 182.10 81.60 12 0.58 175.4 20070613 210000.00 210500.00 185.7 77.92 15.99 0 11.10 51.40 876 1483 9.08 3.48 10 41 182.10 81.60 15 0.38 187.6 20070613 210000.00 210500.00 199.1 77.90 15.99 0 11.17 19.22 1020 1911 9.08 3.37 11 46 182.10 81.60 20 0.17 201.2 20070613 210000.00 210500.00 213.6 77.89 15.99 0 11.27 -9.72 1002 2122 9.13 3.07 10 45 182.10 81.60 39 0.00 215.8 20070613 210000.00 210500.00 229.1 77.87 15.98 0 11.36 -19.39 1003 2255 9.13 2.66 8 38 182.10 81.60 55 0.00 231.5 20070613 210000.00 210500.00 245.8 77.85 15.98 0 11.40 -48.96 997 2280 9.16 2.62 7 36 182.10 81.60 68 0.00 248.4 20070613 210000.00 210500.00 262.9 77.83 15.98 0 11.39 -58.85 963 2216 9.16 2.67 7 35 182.10 81.60 80 0.00 265.6 20070613 210000.00 210500.00 281.5 77.81 15.97 0 11.34 -67.69 992 2113 9.16 3.12 8 38 182.10 81.60 90 0.00 284.4 20070613 210000.00 210500.00 301.2 77.79 15.97 0 11.30 -68.65 1019 2067 9.16 3.58 9 41 182.10 81.60 100 0.00 304.3 20070613 210000.00 210500.00 321.7 77.76 15.97 0 11.24 -78.02 1074 2071 9.16 4.22 10 47 182.10 81.60 100 0.00 325.0 20070613 210000.00 210500.00 343.2 77.74 15.96 0 11.20 -61.80 1105 2130 9.16 4.72 12 54 182.10 81.60 100 0.00 346.8 20070613 210000.00 210500.00 365.9 77.72 15.96 0 11.14 -61.79 1146 2135 9.16 5.62 15 63 182.10 81.60 100 0.00 369.6 20070613 210000.00 210500.00 390.1 77.69 15.95 0 11.10 -76.56 1186 2230 9.32 9.28 24 106 182.10 81.60 100 0.00 394.1 20070613 210000.00 210500.00 412.0 77.67 15.95 0 11.04 -81.71 1260 2206 9.33 10.70 30 122 182.10 81.60 100 0.00 416.2 20070613 210000.00 210500.00 438.0 77.64 15.95 0 10.97 -108.87 1337 2113 9.44 17.76 53 192 182.10 81.60 100 0.00 442.4 20070613 210000.00 210500.00 466.9 77.61 15.94 0 10.86 -34.15 1488 2076 9.61 33.54 121 387 182.10 81.60 100 0.00 471.6 20070613 210500.00 211000.00 77.3 78.05 16.02 0 8.19 -9999.00 88 88 6.69 108.83 3 3 182.10 81.60 0 5.51 78.1 20070613 210500.00 211000.00 80.9 78.05 16.01 2 8.76 -1699.32 124 124 10.02 412.52 3690 3690 182.10 81.60 0 5.27 81.8 20070613 210500.00 211000.00 84.7 78.04 16.01 0 7.00 -205.18 1 1 5.00 8.25 0 0 182.10 81.60 0 4.96 85.6 20070613 210500.00 211000.00 89.0 78.04 16.01 0 10.07 3.85 202 202 8.55 5.10 31 31 182.10 81.60 1 4.51 90.0 20070613 210500.00 211000.00 93.2 78.03 16.01 0 10.56 9.65 70 70 8.60 1.96 12 12 182.10 81.60 0 3.53 94.2 20070613 210500.00 211000.00 97.3 78.03 16.01 0 10.71 6.47 95 242 10.15 3.20 31 178 182.10 81.60 0 3.62 98.3 20070613 210500.00 211000.00 101.0 78.02 16.01 0 10.59 10.61 275 263 9.27 3.88 20 47 182.10 81.60 0 3.27 102.0 20070613 210500.00 211000.00 104.7 78.02 16.01 0 10.63 6.86 304 290 9.07 3.38 13 30 182.10 81.60 0 2.98 105.8 20070613 210500.00 211000.00 109.2 78.01 16.01 0 10.68 13.96 366 364 9.00 3.56 12 28 182.10 81.60 0 2.70 110.4 20070613 210500.00 211000.00 113.6 78.01 16.01 0 10.72 15.29 456 414 8.96 3.71 12 27 182.10 81.60 0 2.44 114.8 20070613 210500.00 211000.00 118.8 78.00 16.01 0 10.73 8.85 536 456 8.90 3.58 12 26 182.10 81.60 0 2.15 120.1 20070613 210500.00 211000.00 125.5 77.99 16.01 0 10.73 16.01 565 496 8.82 3.13 11 23 182.10 81.60 0 1.83 126.9 20070613 210500.00 211000.00 133.3 77.98 16.00 0 10.73 25.54 666 487 8.84 3.56 14 26 182.10 81.60 1 1.53 134.7 20070613 210500.00 211000.00 141.9 77.97 16.00 0 10.84 43.02 621 603 8.85 2.89 9 22 182.10 81.60 2 1.27 143.4 20070613 210500.00 211000.00 151.1 77.96 16.00 0 10.90 49.20 718 664 8.85 2.69 9 21 182.10 81.60 3 1.03 152.7 20070613 210500.00 211000.00 161.6 77.95 16.00 0 10.99 53.74 760 898 8.89 2.66 9 24 182.10 81.60 7 0.81 163.3 20070613 210500.00 211000.00 173.3 77.93 16.00 0 11.06 38.08 819 1168 8.95 2.65 9 28 182.10 81.60 12 0.58 175.1 20070613 210500.00 211000.00 185.5 77.92 15.99 0 11.12 21.75 987 1552 9.02 3.11 11 38 182.10 81.60 15 0.38 187.5 20070613 210500.00 211000.00 198.9 77.90 15.99 0 11.20 1.75 1182 2008 9.08 3.21 12 46 182.10 81.60 20 0.17 201.0 20070613 210500.00 211000.00 213.5 77.89 15.99 0 11.33 -20.89 1126 2232 9.14 3.03 10 42 182.10 81.60 39 0.00 215.7 20070613 210500.00 211000.00 229.0 77.87 15.98 0 11.42 -29.32 1058 2344 9.16 2.60 8 37 182.10 81.60 55 0.00 231.4 20070613 210500.00 211000.00 245.7 77.85 15.98 0 11.46 -47.67 1024 2344 9.19 2.49 7 34 182.10 81.60 68 0.00 248.3 20070613 210500.00 211000.00 262.8 77.83 15.98 0 11.42 -66.31 1044 2241 9.20 2.90 8 37 182.10 81.60 80 0.00 265.5 20070613 210500.00 211000.00 281.5 77.81 15.97 0 11.36 -71.10 1044 2146 9.20 3.34 9 40 182.10 81.60 90 0.00 284.4 20070613 210500.00 211000.00 301.3 77.79 15.97 0 11.30 -67.22 1068 2068 9.19 3.88 10 44 182.10 81.60 100 0.00 304.4 20070613 210500.00 211000.00 321.7 77.76 15.97 0 11.24 -89.15 1104 2093 9.18 4.58 12 51 182.10 81.60 100 0.00 325.0 20070613 210500.00 211000.00 343.2 77.74 15.96 0 11.19 -74.06 1124 2096 9.17 5.13 13 57 182.10 81.60 100 0.00 346.7 20070613 210500.00 211000.00 366.0 77.72 15.96 0 11.13 -77.36 1191 2215 9.17 5.94 16 69 182.10 81.60 100 0.00 369.8 20070613 210500.00 211000.00 390.2 77.69 15.95 0 11.06 -99.96 1258 2170 9.33 10.91 30 119 182.10 81.60 100 0.00 394.2 20070613 210500.00 211000.00 412.2 77.67 15.95 0 10.98 -109.21 1389 2169 9.33 13.71 41 147 182.10 81.60 100 0.00 416.4 20070613 210500.00 211000.00 438.0 77.64 15.95 0 10.93 -112.76 1511 2287 9.45 21.98 69 241 182.10 81.60 100 0.00 442.5 20070613 210500.00 211000.00 466.8 77.61 15.94 0 10.88 -135.25 1324 2074 9.61 31.48 102 361 182.10 81.60 100 0.00 471.5 20070613 211000.00 211500.00 77.3 78.05 16.02 0 8.82 -9999.00 37 37 6.82 32.74 0 0 182.10 81.60 0 5.51 78.2 20070613 211000.00 211500.00 80.9 78.05 16.01 2 8.92 -1980.80 99 99 9.97 370.55 2577 2577 182.10 81.60 0 5.27 81.8 20070613 211000.00 211500.00 84.7 78.04 16.01 0 9.71 866.55 12 12 10.54 64.56 81 81 182.10 81.60 0 4.96 85.6 20070613 211000.00 211500.00 89.0 78.04 16.01 0 9.92 6.37 158 158 8.57 7.29 42 42 182.10 81.60 1 4.51 90.0 20070613 211000.00 211500.00 92.8 78.03 16.01 3 10.35 6.92 39 39 8.54 3.58 3 3 182.10 81.60 0 0.00 93.8 20070613 211000.00 211500.00 97.7 78.02 16.01 0 10.34 -3.65 330 138 9.48 4.50 66 95 182.10 81.60 0 3.62 98.7 20070613 211000.00 211500.00 100.9 78.02 16.01 0 10.67 5.52 201 286 9.44 3.86 17 55 182.10 81.60 0 3.27 102.0 20070613 211000.00 211500.00 104.7 78.02 16.01 0 10.69 -5.16 255 323 9.16 3.53 11 33 182.10 81.60 0 2.98 105.8 20070613 211000.00 211500.00 109.2 78.01 16.01 0 10.69 6.93 361 366 9.00 3.62 12 28 182.10 81.60 0 2.70 110.3 20070613 211000.00 211500.00 113.6 78.01 16.01 0 10.72 9.78 420 413 8.99 3.68 12 28 182.10 81.60 0 2.44 114.8 20070613 211000.00 211500.00 118.8 78.00 16.01 0 10.72 19.58 503 410 8.91 3.53 12 25 182.10 81.60 0 2.15 120.1 20070613 211000.00 211500.00 125.5 77.99 16.01 0 10.71 18.40 563 442 8.81 3.14 11 22 182.10 81.60 0 1.83 126.9 20070613 211000.00 211500.00 133.4 77.98 16.00 0 10.76 20.74 571 471 8.86 3.20 11 22 182.10 81.60 1 1.53 134.8 20070613 211000.00 211500.00 141.8 77.97 16.00 0 10.84 32.46 619 535 8.84 2.82 9 20 182.10 81.60 2 1.27 143.3 20070613 211000.00 211500.00 151.1 77.96 16.00 0 10.89 35.45 718 678 8.85 2.90 10 23 182.10 81.60 3 1.03 152.7 20070613 211000.00 211500.00 161.5 77.95 16.00 0 10.98 24.60 728 919 8.91 2.76 8 25 182.10 81.60 7 0.81 163.2 20070613 211000.00 211500.00 173.4 77.93 16.00 0 11.05 25.11 842 1241 8.97 2.90 9 32 182.10 81.60 12 0.58 175.2 20070613 211000.00 211500.00 185.6 77.92 15.99 0 11.10 14.52 1013 1608 9.03 3.35 12 42 182.10 81.60 15 0.38 187.5 20070613 211000.00 211500.00 199.0 77.90 15.99 0 11.22 -4.91 1143 2111 9.09 3.07 11 46 182.10 81.60 20 0.17 201.1 20070613 211000.00 211500.00 213.4 77.89 15.99 0 11.38 -17.52 1095 2350 9.16 2.62 8 40 182.10 81.60 39 0.00 215.7 20070613 211000.00 211500.00 229.0 77.87 15.98 0 11.48 -39.48 1028 2430 9.17 2.21 6 33 182.10 81.60 55 0.00 231.4 20070613 211000.00 211500.00 245.7 77.85 15.98 0 11.47 -48.82 1029 2365 9.19 2.45 7 34 182.10 81.60 68 0.00 248.3 20070613 211000.00 211500.00 262.9 77.83 15.98 0 11.43 -65.40 1018 2251 9.19 2.76 7 36 182.10 81.60 80 0.00 265.6 20070613 211000.00 211500.00 281.5 77.81 15.97 0 11.35 -68.85 1054 2178 9.19 3.45 9 41 182.10 81.60 90 0.00 284.5 20070613 211000.00 211500.00 301.2 77.79 15.97 0 11.28 -58.76 1040 2100 9.18 3.96 10 46 182.10 81.60 100 0.00 304.4 20070613 211000.00 211500.00 321.7 77.76 15.97 0 11.23 -51.58 1103 2162 9.18 4.62 12 54 182.10 81.60 100 0.00 325.0 20070613 211000.00 211500.00 343.3 77.74 15.96 0 11.16 -61.64 1096 2157 9.17 5.30 13 61 182.10 81.60 100 0.00 346.8 20070613 211000.00 211500.00 366.0 77.72 15.96 0 11.12 -69.51 1154 2249 9.17 5.95 16 71 182.10 81.60 100 0.00 369.7 20070613 211000.00 211500.00 390.1 77.69 15.95 0 11.05 -62.60 1239 2266 9.33 10.73 29 122 182.10 81.60 100 0.00 394.1 20070613 211000.00 211500.00 411.9 77.67 15.95 0 11.00 -61.84 1346 2222 9.32 12.44 36 139 182.10 81.60 100 0.00 416.0 20070613 211000.00 211500.00 438.0 77.64 15.95 0 10.92 -117.37 1529 2227 9.45 21.28 70 236 182.10 81.60 100 0.00 442.4 20070613 211000.00 211500.00 467.0 77.61 15.94 0 10.86 -129.40 1601 2411 9.62 36.49 133 453 182.10 81.60 100 0.00 471.7 20070613 211500.00 212000.00 77.2 78.05 16.02 0 8.65 -79.21 216 216 9.14 67.02 660 660 182.10 81.60 0 5.51 78.1 20070613 211500.00 212000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.03 229.99 2092 2092 182.10 81.60 0 5.27 81.8 20070613 211500.00 212000.00 84.6 78.04 16.01 3 7.40 38.37 1 1 5.40 7.45 0 0 182.10 81.60 0 4.96 85.5 20070613 211500.00 212000.00 89.1 78.04 16.01 0 9.88 10.16 120 120 8.53 7.03 39 39 182.10 81.60 1 4.51 90.1 20070613 211500.00 212000.00 93.1 78.03 16.01 0 10.40 -6.25 1062 1062 9.99 3.67 3263 3263 182.10 81.60 0 4.99 94.1 20070613 211500.00 212000.00 97.3 78.03 16.01 0 10.64 -1.31 112 260 10.02 3.51 33 170 182.10 81.60 0 3.62 98.4 20070613 211500.00 212000.00 101.0 78.02 16.01 0 10.53 1.86 311 227 9.22 3.91 23 45 182.10 81.60 0 3.27 102.0 20070613 211500.00 212000.00 104.7 78.02 16.01 0 10.60 5.68 338 284 9.04 3.52 15 31 182.10 81.60 0 2.98 105.9 20070613 211500.00 212000.00 109.2 78.01 16.01 0 10.64 0.30 395 340 8.96 3.61 13 27 182.10 81.60 0 2.70 110.3 20070613 211500.00 212000.00 113.6 78.01 16.01 0 10.70 4.84 420 375 8.94 3.48 11 25 182.10 81.60 0 2.44 114.8 20070613 211500.00 212000.00 118.8 78.00 16.01 0 10.74 12.80 439 408 8.90 3.13 10 22 182.10 81.60 0 2.15 120.1 20070613 211500.00 212000.00 125.6 77.99 16.01 0 10.72 23.71 502 445 8.80 2.87 9 20 182.10 81.60 0 1.83 126.9 20070613 211500.00 212000.00 133.3 77.98 16.00 0 10.74 12.67 585 474 8.83 3.24 11 23 182.10 81.60 1 1.53 134.7 20070613 211500.00 212000.00 141.9 77.97 16.00 0 10.81 39.47 599 541 8.82 2.79 9 20 182.10 81.60 2 1.27 143.4 20070613 211500.00 212000.00 151.1 77.96 16.00 0 10.88 37.35 646 711 8.84 2.72 8 22 182.10 81.60 3 1.03 152.7 20070613 211500.00 212000.00 161.6 77.95 16.00 0 10.98 39.51 692 963 8.90 2.60 8 25 182.10 81.60 7 0.81 163.3 20070613 211500.00 212000.00 173.3 77.93 16.00 0 11.02 29.56 782 1216 8.94 2.87 9 31 182.10 81.60 12 0.58 175.2 20070613 211500.00 212000.00 185.5 77.92 15.99 0 11.08 39.95 897 1613 9.02 3.21 10 41 182.10 81.60 15 0.38 187.5 20070613 211500.00 212000.00 198.9 77.90 15.99 0 11.22 15.50 1079 2089 9.07 2.95 10 43 182.10 81.60 20 0.17 201.0 20070613 211500.00 212000.00 213.5 77.89 15.99 0 11.39 -6.56 1028 2403 9.14 2.45 7 38 182.10 81.60 39 0.00 215.7 20070613 211500.00 212000.00 229.0 77.87 15.98 0 11.47 -23.89 1010 2416 9.16 2.17 6 33 182.10 81.60 55 0.00 231.4 20070613 211500.00 212000.00 245.8 77.85 15.98 0 11.48 -50.97 994 2389 9.19 2.33 6 33 182.10 81.60 68 0.00 248.3 20070613 211500.00 212000.00 262.8 77.83 15.98 0 11.43 -38.61 1000 2286 9.19 2.70 7 36 182.10 81.60 80 0.00 265.5 20070613 211500.00 212000.00 281.5 77.81 15.97 0 11.35 -34.92 1031 2138 9.18 3.39 8 40 182.10 81.60 90 0.00 284.5 20070613 211500.00 212000.00 301.3 77.79 15.97 0 11.30 -48.53 1040 2109 9.18 3.80 9 44 182.10 81.60 100 0.00 304.4 20070613 211500.00 212000.00 321.7 77.76 15.97 0 11.24 -42.05 1073 2144 9.18 4.39 11 51 182.10 81.60 100 0.00 325.0 20070613 211500.00 212000.00 343.3 77.74 15.96 0 11.18 -19.78 1151 2168 9.17 5.33 14 60 182.10 81.60 100 0.00 346.8 20070613 211500.00 212000.00 366.0 77.72 15.96 0 11.13 -22.23 1200 2211 9.17 5.94 16 69 182.10 81.60 100 0.00 369.7 20070613 211500.00 212000.00 390.2 77.69 15.95 0 11.05 -5.84 1290 2169 9.32 11.05 31 120 182.10 81.60 100 0.00 394.2 20070613 211500.00 212000.00 412.2 77.67 15.95 0 10.98 -64.14 1367 2155 9.32 13.32 39 142 182.10 81.60 100 0.00 416.4 20070613 211500.00 212000.00 438.0 77.64 15.95 0 10.96 22.16 1490 2372 9.45 19.73 63 231 182.10 81.60 100 0.00 442.4 20070613 211500.00 212000.00 466.7 77.61 15.94 0 10.86 7.53 1668 2310 9.61 37.28 138 438 182.10 81.60 100 0.00 471.4 20070613 212000.00 212500.00 77.3 78.05 16.02 0 6.00 -3108.68 1 1 5.00 321.03 0 0 182.10 81.60 0 5.51 78.1 20070613 212000.00 212500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.02 227.34 2006 2006 182.10 81.60 0 5.27 81.8 20070613 212000.00 212500.00 84.6 78.04 16.01 0 9.72 1404.87 15 15 10.54 66.27 105 105 182.10 81.60 0 4.96 85.5 20070613 212000.00 212500.00 89.1 78.04 16.01 0 9.98 1.99 194 194 8.56 6.49 38 38 182.10 81.60 1 4.51 90.0 20070613 212000.00 212500.00 93.2 78.03 16.01 0 10.29 11.65 116 116 8.66 3.86 33 33 182.10 81.60 0 3.85 94.2 20070613 212000.00 212500.00 97.3 78.03 16.01 0 10.54 14.22 173 272 9.72 4.05 35 127 182.10 81.60 0 3.62 98.3 20070613 212000.00 212500.00 101.0 78.02 16.01 0 10.64 1.75 217 271 9.36 3.77 17 49 182.10 81.60 0 3.27 102.1 20070613 212000.00 212500.00 104.7 78.02 16.01 0 10.66 14.77 274 306 9.09 3.35 11 30 182.10 81.60 0 2.98 105.8 20070613 212000.00 212500.00 109.1 78.01 16.01 0 10.67 10.16 337 344 8.99 3.43 11 26 182.10 81.60 0 2.70 110.3 20070613 212000.00 212500.00 113.6 78.01 16.01 0 10.69 5.44 453 377 8.94 3.50 13 26 182.10 81.60 0 2.44 114.8 20070613 212000.00 212500.00 118.9 78.00 16.01 0 10.68 0.81 521 389 8.87 3.52 13 24 182.10 81.60 0 2.15 120.1 20070613 212000.00 212500.00 125.5 77.99 16.01 0 10.69 21.31 532 423 8.79 3.15 11 21 182.10 81.60 1 1.83 126.9 20070613 212000.00 212500.00 133.3 77.98 16.00 0 10.72 26.96 601 438 8.82 3.23 12 22 182.10 81.60 1 1.53 134.8 20070613 212000.00 212500.00 141.9 77.97 16.00 0 10.79 39.91 620 543 8.83 3.00 10 22 182.10 81.60 2 1.27 143.4 20070613 212000.00 212500.00 151.1 77.96 16.00 0 10.86 33.75 708 734 8.84 2.93 10 24 182.10 81.60 3 1.03 152.7 20070613 212000.00 212500.00 161.5 77.95 16.00 0 10.95 44.40 743 951 8.89 2.95 9 27 182.10 81.60 7 0.81 163.2 20070613 212000.00 212500.00 173.3 77.93 16.00 0 11.02 41.76 783 1258 8.95 2.94 9 32 182.10 81.60 12 0.58 175.1 20070613 212000.00 212500.00 185.5 77.92 15.99 0 11.10 37.17 875 1628 9.03 3.04 10 41 182.10 81.60 15 0.38 187.5 20070613 212000.00 212500.00 198.9 77.90 15.99 0 11.21 16.76 1086 2092 9.08 3.01 10 45 182.10 81.60 20 0.17 201.0 20070613 212000.00 212500.00 213.3 77.89 15.99 0 11.39 -10.73 1086 2372 9.16 2.60 8 41 182.10 81.60 39 0.00 215.5 20070613 212000.00 212500.00 229.0 77.87 15.98 0 11.50 -30.90 1028 2413 9.18 2.18 6 32 182.10 81.60 55 0.00 231.4 20070613 212000.00 212500.00 245.7 77.85 15.98 0 11.51 -44.30 1027 2312 9.20 2.32 6 31 182.10 81.60 68 0.00 248.3 20070613 212000.00 212500.00 262.9 77.83 15.98 0 11.46 -40.69 1018 2194 9.20 2.69 7 34 182.10 81.60 80 0.00 265.6 20070613 212000.00 212500.00 281.6 77.81 15.97 0 11.39 -30.27 1036 2133 9.21 3.29 8 39 182.10 81.60 90 0.00 284.5 20070613 212000.00 212500.00 301.2 77.79 15.97 0 11.33 -33.80 1042 2023 9.21 3.80 9 42 182.10 81.60 100 0.00 304.3 20070613 212000.00 212500.00 321.7 77.76 15.97 0 11.28 -14.68 1066 2093 9.21 4.32 11 49 182.10 81.60 100 0.00 325.0 20070613 212000.00 212500.00 343.3 77.74 15.96 0 11.22 -22.43 1101 2104 9.20 4.97 13 56 182.10 81.60 100 0.00 346.9 20070613 212000.00 212500.00 366.1 77.72 15.96 0 11.15 -20.71 1199 2090 9.19 6.14 17 67 182.10 81.60 100 0.00 369.8 20070613 212000.00 212500.00 390.1 77.69 15.95 0 11.10 -18.04 1182 2201 9.35 9.79 26 113 182.10 81.60 100 0.00 394.1 20070613 212000.00 212500.00 411.9 77.67 15.95 0 11.02 -19.41 1363 2157 9.35 12.49 38 138 182.10 81.60 100 0.00 416.1 20070613 212000.00 212500.00 438.0 77.64 15.95 0 10.93 -46.74 1533 2107 9.47 22.31 74 236 182.10 81.60 100 0.00 442.5 20070613 212000.00 212500.00 466.8 77.61 15.94 0 10.87 -134.22 1678 2248 9.63 36.83 145 441 182.10 81.60 100 0.00 471.5 20070613 212500.00 213000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.38 740.03 4813 4813 182.10 81.60 0 5.51 78.1 20070613 212500.00 213000.00 80.5 78.05 16.01 2 9.00 -0.00 160 160 10.39 583.54 4742 4742 182.10 81.60 0 5.27 81.3 20070613 212500.00 213000.00 85.5 78.04 16.01 0 7.78 -353.34 5 5 7.28 279.11 2 2 182.10 81.60 0 4.96 86.4 20070613 212500.00 213000.00 89.1 78.04 16.01 0 9.94 -31.69 144 144 8.76 12.62 57 57 182.10 81.60 1 4.51 90.0 20070613 212500.00 213000.00 93.1 78.03 16.01 0 10.14 41.17 55 55 8.77 8.71 8 8 182.10 81.60 0 3.16 94.1 20070613 212500.00 213000.00 97.6 78.02 16.01 0 10.62 13.73 129 290 10.07 7.10 49 240 182.10 81.60 0 3.62 98.6 20070613 212500.00 213000.00 101.0 78.02 16.01 0 10.62 9.34 220 273 9.42 6.72 21 59 182.10 81.60 0 3.27 102.1 20070613 212500.00 213000.00 104.8 78.02 16.01 0 10.64 3.43 257 283 9.16 5.17 14 36 182.10 81.60 0 2.98 105.9 20070613 212500.00 213000.00 109.3 78.01 16.01 0 10.67 -4.42 370 326 9.10 5.38 15 32 182.10 81.60 0 2.70 110.4 20070613 212500.00 213000.00 113.8 78.00 16.01 0 10.74 -2.61 370 380 9.09 4.51 11 28 182.10 81.60 0 2.44 115.0 20070613 212500.00 213000.00 118.9 78.00 16.01 0 10.71 1.96 494 379 9.03 4.76 15 29 182.10 81.60 0 2.15 120.1 20070613 212500.00 213000.00 125.5 77.99 16.01 0 10.74 31.37 534 462 8.93 4.42 12 25 182.10 81.60 1 1.83 126.9 20070613 212500.00 213000.00 133.2 77.98 16.00 0 10.78 46.47 544 468 8.97 4.68 12 26 182.10 81.60 1 1.53 134.6 20070613 212500.00 213000.00 141.9 77.97 16.00 0 10.80 39.74 592 564 9.00 4.49 12 30 182.10 81.60 2 1.27 143.4 20070613 212500.00 213000.00 151.2 77.96 16.00 0 10.85 33.47 691 687 8.99 4.48 13 32 182.10 81.60 3 1.03 152.8 20070613 212500.00 213000.00 161.5 77.95 16.00 0 10.93 48.76 765 972 9.04 4.71 13 39 182.10 81.60 7 0.81 163.2 20070613 212500.00 213000.00 173.4 77.93 16.00 0 11.03 60.65 755 1295 9.11 3.94 11 43 182.10 81.60 12 0.58 175.2 20070613 212500.00 213000.00 185.7 77.92 15.99 0 11.11 35.13 861 1676 9.14 3.68 11 48 182.10 81.60 15 0.38 187.6 20070613 212500.00 213000.00 199.0 77.90 15.99 0 11.26 15.86 1125 2261 9.14 3.20 11 50 182.10 81.60 20 0.17 201.1 20070613 212500.00 213000.00 213.5 77.89 15.99 0 11.45 -16.92 1062 2553 9.19 2.31 8 40 182.10 81.60 38 0.00 215.7 20070613 212500.00 213000.00 229.0 77.87 15.98 0 11.53 -28.39 1014 2536 9.20 2.03 6 33 182.10 81.60 55 0.00 231.4 20070613 212500.00 213000.00 245.9 77.85 15.98 0 11.50 -38.01 1055 2408 9.22 2.42 7 34 182.10 81.60 68 0.00 248.4 20070613 212500.00 213000.00 262.9 77.83 15.98 0 11.45 -22.06 1064 2314 9.23 2.91 8 38 182.10 81.60 80 0.00 265.7 20070613 212500.00 213000.00 281.5 77.81 15.97 0 11.38 -27.02 1078 2227 9.22 3.45 9 43 182.10 81.60 89 0.00 284.4 20070613 212500.00 213000.00 301.3 77.79 15.97 0 11.29 -3.44 1090 2118 9.21 4.22 11 48 182.10 81.60 100 0.00 304.4 20070613 212500.00 213000.00 321.8 77.76 15.97 0 11.24 -7.04 1122 2165 9.20 4.75 12 55 182.10 81.60 100 0.00 325.1 20070613 212500.00 213000.00 343.3 77.74 15.96 0 11.19 -13.25 1120 2222 9.19 5.25 14 62 182.10 81.60 100 0.00 346.8 20070613 212500.00 213000.00 366.1 77.72 15.96 0 11.12 5.79 1166 2215 9.18 6.22 16 72 182.10 81.60 100 0.00 369.8 20070613 212500.00 213000.00 390.2 77.69 15.95 0 11.03 37.65 1297 2197 9.33 11.54 32 125 182.10 81.60 100 0.00 394.2 20070613 212500.00 213000.00 412.0 77.67 15.95 0 11.02 -4.12 1324 2361 9.33 12.11 35 142 182.10 81.60 100 0.00 416.2 20070613 212500.00 213000.00 437.9 77.64 15.95 0 10.89 51.07 1541 2110 9.44 22.74 75 239 182.10 81.60 100 0.00 442.3 20070613 212500.00 213000.00 468.6 77.61 15.94 0 10.86 8.00 1339 2292 9.65 36.24 120 457 182.10 81.60 100 0.00 473.4 20070613 213000.00 213500.00 77.2 78.05 16.02 0 6.00 207.85 1 1 5.50 263.79 0 0 182.10 81.60 0 5.51 78.0 20070613 213000.00 213500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.01 222.83 1992 1992 182.10 81.60 0 5.27 81.8 20070613 213000.00 213500.00 84.6 78.04 16.01 0 6.03 -2782.09 1 1 5.03 289.70 0 0 182.10 81.60 0 4.96 85.5 20070613 213000.00 213500.00 89.1 78.04 16.01 0 9.88 11.54 156 156 8.56 7.43 43 43 182.10 81.60 1 4.51 90.0 20070613 213000.00 213500.00 93.3 78.03 16.01 0 10.21 7.88 300 300 8.99 5.70 162 162 182.10 81.60 0 4.31 94.2 20070613 213000.00 213500.00 97.2 78.03 16.01 0 10.61 13.31 125 307 9.93 4.46 33 180 182.10 81.60 0 3.62 98.3 20070613 213000.00 213500.00 101.0 78.02 16.01 0 10.61 3.63 226 281 9.35 3.84 18 52 182.10 81.60 0 3.27 102.1 20070613 213000.00 213500.00 104.7 78.02 16.01 0 10.65 5.95 288 289 9.08 3.21 12 29 182.10 81.60 0 2.98 105.8 20070613 213000.00 213500.00 109.1 78.01 16.01 0 10.71 -0.26 375 353 8.97 3.19 11 25 182.10 81.60 0 2.70 110.3 20070613 213000.00 213500.00 113.6 78.01 16.01 0 10.73 1.38 424 355 8.95 3.14 11 23 182.10 81.60 0 2.44 114.8 20070613 213000.00 213500.00 118.8 78.00 16.01 0 10.73 5.99 446 395 8.89 3.17 10 22 182.10 81.60 0 2.15 120.1 20070613 213000.00 213500.00 125.6 77.99 16.01 0 10.73 27.13 493 437 8.82 2.82 9 20 182.10 81.60 1 1.83 126.9 20070613 213000.00 213500.00 133.3 77.98 16.00 0 10.74 27.95 543 444 8.84 3.17 11 22 182.10 81.60 1 1.53 134.8 20070613 213000.00 213500.00 141.8 77.97 16.00 0 10.78 34.22 602 529 8.84 3.16 11 23 182.10 81.60 2 1.27 143.3 20070613 213000.00 213500.00 151.1 77.96 16.00 0 10.85 44.57 634 698 8.86 3.00 9 24 182.10 81.60 3 1.03 152.7 20070613 213000.00 213500.00 161.5 77.95 16.00 0 10.96 49.75 650 981 8.92 2.78 8 27 182.10 81.60 7 0.81 163.2 20070613 213000.00 213500.00 173.3 77.93 16.00 0 11.06 39.86 707 1283 8.98 2.69 8 31 182.10 81.60 12 0.58 175.1 20070613 213000.00 213500.00 185.5 77.92 15.99 0 11.17 14.87 916 1740 9.07 2.92 9 40 182.10 81.60 15 0.38 187.4 20070613 213000.00 213500.00 198.8 77.90 15.99 0 11.40 -16.29 1157 2469 9.15 2.21 8 39 182.10 81.60 20 0.17 200.9 20070613 213000.00 213500.00 213.4 77.89 15.99 0 11.56 -33.59 1123 2564 9.21 1.95 6 33 182.10 81.60 38 0.00 215.6 20070613 213000.00 213500.00 229.0 77.87 15.98 0 11.57 -39.98 1133 2474 9.22 2.09 6 31 182.10 81.60 54 0.00 231.4 20070613 213000.00 213500.00 245.8 77.85 15.98 0 11.52 -34.43 1116 2373 9.24 2.57 7 35 182.10 81.60 67 0.00 248.3 20070613 213000.00 213500.00 262.9 77.83 15.98 0 11.44 -12.49 1129 2258 9.25 3.27 9 41 182.10 81.60 80 0.00 265.6 20070613 213000.00 213500.00 281.5 77.81 15.97 0 11.37 -10.46 1132 2196 9.25 3.89 10 47 182.10 81.60 89 0.00 284.5 20070613 213000.00 213500.00 301.3 77.79 15.97 0 11.30 18.74 1142 2040 9.22 4.47 12 48 182.10 81.60 100 0.00 304.4 20070613 213000.00 213500.00 321.9 77.76 15.97 0 11.24 29.24 1123 2055 9.21 4.92 13 54 182.10 81.60 100 0.00 325.2 20070613 213000.00 213500.00 343.4 77.74 15.96 0 11.19 20.67 1170 2088 9.19 5.47 15 60 182.10 81.60 100 0.00 346.9 20070613 213000.00 213500.00 366.0 77.72 15.96 0 11.16 34.68 1180 2164 9.19 5.85 16 66 182.10 81.60 100 0.00 369.7 20070613 213000.00 213500.00 390.2 77.69 15.95 0 11.09 48.39 1233 2165 9.35 10.37 28 113 182.10 81.60 100 0.00 394.1 20070613 213000.00 213500.00 412.0 77.67 15.95 0 11.03 10.00 1428 2260 9.34 13.06 38 140 182.10 81.60 100 0.00 416.2 20070613 213000.00 213500.00 438.0 77.64 15.95 0 10.99 34.14 1257 2298 9.47 17.83 50 209 182.10 81.60 100 0.00 442.4 20070613 213000.00 213500.00 466.9 77.61 15.94 0 10.87 -10.33 1614 2155 9.62 35.26 136 417 182.10 81.60 100 0.00 471.6 20070613 213500.00 214000.00 77.2 78.05 16.02 3 9.14 -156.02 1 1 9.64 35.28 3 3 182.10 81.60 0 5.51 78.1 20070613 213500.00 214000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.03 221.83 2087 2087 182.10 81.60 0 5.27 81.8 20070613 213500.00 214000.00 84.6 78.04 16.01 0 6.57 -3082.33 3 3 5.07 100.69 0 0 182.10 81.60 0 4.96 85.5 20070613 213500.00 214000.00 89.1 78.04 16.01 0 9.11 -1.13 2 2 7.11 1.00 0 0 182.10 81.60 1 4.51 90.1 20070613 213500.00 214000.00 93.2 78.03 16.01 0 10.16 18.71 203 203 8.75 6.84 62 62 182.10 81.60 0 3.95 94.2 20070613 213500.00 214000.00 97.2 78.03 16.01 0 10.68 2.05 93 302 10.14 4.49 33 230 182.10 81.60 0 3.62 98.3 20070613 213500.00 214000.00 101.0 78.02 16.01 0 10.62 5.17 219 297 9.38 4.43 18 57 182.10 81.60 0 3.27 102.0 20070613 213500.00 214000.00 104.7 78.02 16.01 0 10.61 -5.91 321 294 9.06 3.57 14 31 182.10 81.60 0 2.98 105.8 20070613 213500.00 214000.00 109.2 78.01 16.01 0 10.67 -12.09 372 353 9.00 3.47 12 28 182.10 81.60 0 2.70 110.4 20070613 213500.00 214000.00 113.6 78.01 16.01 0 10.69 1.52 426 343 8.95 3.47 12 24 182.10 81.60 0 2.44 114.8 20070613 213500.00 214000.00 118.9 78.00 16.01 0 10.71 11.87 452 410 8.92 3.41 11 25 182.10 81.60 0 2.15 120.1 20070613 213500.00 214000.00 125.5 77.99 16.01 0 10.72 26.42 516 432 8.82 3.04 10 21 182.10 81.60 1 1.83 126.9 20070613 213500.00 214000.00 133.4 77.98 16.00 0 10.74 25.38 587 450 8.84 3.30 11 22 182.10 81.60 1 1.53 134.8 20070613 213500.00 214000.00 141.8 77.97 16.00 0 10.80 45.41 607 553 8.86 3.05 10 23 182.10 81.60 2 1.27 143.3 20070613 213500.00 214000.00 151.2 77.96 16.00 0 10.88 44.77 655 735 8.87 2.95 9 24 182.10 81.60 3 1.03 152.8 20070613 213500.00 214000.00 161.5 77.95 16.00 0 10.97 41.94 719 1021 8.93 2.92 9 29 182.10 81.60 7 0.81 163.2 20070613 213500.00 214000.00 173.3 77.93 16.00 0 11.10 22.77 827 1428 8.99 2.70 8 33 182.10 81.60 12 0.58 175.1 20070613 213500.00 214000.00 185.5 77.92 15.99 0 11.27 -2.87 1177 2123 9.09 2.76 10 40 182.10 81.60 15 0.38 187.5 20070613 213500.00 214000.00 198.9 77.90 15.99 0 11.43 -22.01 1386 2743 9.15 2.35 10 43 182.10 81.60 20 0.17 201.0 20070613 213500.00 214000.00 213.5 77.89 15.99 0 11.47 -36.44 1295 2741 9.21 2.53 10 45 182.10 81.60 38 0.00 215.7 20070613 213500.00 214000.00 229.1 77.87 15.98 0 11.44 -18.32 1256 2637 9.21 2.97 10 45 182.10 81.60 54 0.00 231.5 20070613 213500.00 214000.00 245.8 77.85 15.98 0 11.37 -0.43 1193 2507 9.22 3.54 11 50 182.10 81.60 67 0.00 248.4 20070613 213500.00 214000.00 263.0 77.83 15.98 0 11.31 12.68 1176 2385 9.22 4.16 12 55 182.10 81.60 80 0.00 265.7 20070613 213500.00 214000.00 281.5 77.81 15.97 0 11.27 36.53 1100 2362 9.20 4.22 11 55 182.10 81.60 89 0.00 284.5 20070613 213500.00 214000.00 301.4 77.79 15.97 0 11.20 39.16 1079 2255 9.18 4.70 12 58 182.10 81.60 100 0.00 304.5 20070613 213500.00 214000.00 321.7 77.76 15.97 0 11.15 55.01 1135 2249 9.15 5.29 14 63 182.10 81.60 100 0.00 325.0 20070613 213500.00 214000.00 343.2 77.74 15.96 0 11.12 55.98 1108 2301 9.14 5.38 14 67 182.10 81.60 100 0.00 346.7 20070613 213500.00 214000.00 365.9 77.72 15.96 0 11.06 70.49 1164 2289 9.14 6.46 17 78 182.10 81.60 100 0.00 369.7 20070613 213500.00 214000.00 390.0 77.69 15.95 0 11.02 74.73 1194 2343 9.31 10.82 28 130 182.10 81.60 100 0.00 394.0 20070613 213500.00 214000.00 412.1 77.67 15.95 0 10.96 37.35 1258 2394 9.30 12.84 35 154 182.10 81.60 100 0.00 416.3 20070613 213500.00 214000.00 437.7 77.64 15.95 0 10.94 85.73 1237 2561 9.44 18.08 50 236 182.10 81.60 100 0.00 442.2 20070613 213500.00 214000.00 466.8 77.61 15.94 0 10.80 9.90 1720 2537 9.59 41.60 158 525 182.10 81.60 100 0.00 471.5 20070613 214000.00 214500.00 77.3 78.05 16.02 0 9.07 -1260.84 88 88 7.07 14.29 1 1 182.10 81.60 0 5.51 78.1 20070613 214000.00 214500.00 80.9 78.05 16.01 3 9.04 7333.24 1 1 9.54 9.73 3 3 182.10 81.60 0 5.27 81.8 20070613 214000.00 214500.00 84.6 78.04 16.01 0 8.08 -80.66 24 24 7.58 4.52 7 7 182.10 81.60 0 4.96 85.6 20070613 214000.00 214500.00 88.6 78.04 16.01 0 10.29 -15.16 5 5 11.49 11.39 83 83 182.10 81.60 1 4.51 89.5 20070613 214000.00 214500.00 93.1 78.03 16.01 0 10.10 2.43 227 227 8.83 9.11 86 86 182.10 81.60 0 4.07 94.1 20070613 214000.00 214500.00 97.4 78.03 16.01 0 10.58 -2.91 142 294 9.88 4.96 37 170 182.10 81.60 0 3.62 98.4 20070613 214000.00 214500.00 101.0 78.02 16.01 0 10.60 2.41 243 298 9.33 4.62 20 57 182.10 81.60 0 3.27 102.0 20070613 214000.00 214500.00 104.8 78.02 16.01 0 10.62 -5.69 335 312 9.07 3.73 14 33 182.10 81.60 0 2.98 105.9 20070613 214000.00 214500.00 109.1 78.01 16.01 0 10.66 1.46 373 337 8.98 3.76 12 27 182.10 81.60 0 2.70 110.3 20070613 214000.00 214500.00 113.6 78.01 16.01 0 10.73 9.61 399 359 8.97 3.30 11 24 182.10 81.60 0 2.44 114.8 20070613 214000.00 214500.00 118.8 78.00 16.01 0 10.72 25.10 475 378 8.91 3.21 11 23 182.10 81.60 0 2.15 120.1 20070613 214000.00 214500.00 125.5 77.99 16.01 0 10.75 25.00 512 414 8.81 2.78 9 19 182.10 81.60 1 1.83 126.9 20070613 214000.00 214500.00 133.3 77.98 16.00 0 10.76 35.50 562 433 8.85 3.11 11 21 182.10 81.60 1 1.53 134.7 20070613 214000.00 214500.00 141.9 77.97 16.00 0 10.79 38.22 639 502 8.83 3.08 11 21 182.10 81.60 2 1.27 143.4 20070613 214000.00 214500.00 151.1 77.96 16.00 0 10.89 43.11 636 758 8.87 2.85 8 24 182.10 81.60 3 1.03 152.7 20070613 214000.00 214500.00 161.5 77.95 16.00 0 11.01 37.25 702 1063 8.93 2.66 8 27 182.10 81.60 7 0.81 163.3 20070613 214000.00 214500.00 173.3 77.93 16.00 0 11.09 22.75 896 1515 8.99 2.88 9 35 182.10 81.60 12 0.58 175.2 20070613 214000.00 214500.00 185.6 77.92 15.99 0 11.23 -8.14 1260 2181 9.07 3.02 12 45 182.10 81.60 15 0.38 187.5 20070613 214000.00 214500.00 198.9 77.90 15.99 0 11.38 -4.17 1419 2830 9.12 2.53 10 44 182.10 81.60 19 0.17 201.0 20070613 214000.00 214500.00 213.5 77.89 15.99 0 11.42 2.87 1358 2859 9.16 2.75 10 45 182.10 81.60 38 0.00 215.7 20070613 214000.00 214500.00 229.2 77.87 15.98 0 11.40 20.08 1250 2781 9.17 2.96 10 47 182.10 81.60 54 0.00 231.6 20070613 214000.00 214500.00 245.8 77.85 15.98 0 11.35 30.50 1196 2649 9.19 3.44 10 50 182.10 81.60 67 0.00 248.4 20070613 214000.00 214500.00 262.9 77.83 15.98 0 11.28 62.65 1173 2464 9.17 4.01 11 53 182.10 81.60 80 0.00 265.6 20070613 214000.00 214500.00 281.5 77.81 15.97 0 11.23 65.69 1123 2403 9.17 4.33 12 57 182.10 81.60 89 0.00 284.4 20070613 214000.00 214500.00 301.3 77.79 15.97 0 11.17 60.05 1113 2311 9.15 4.81 12 59 182.10 81.60 100 0.00 304.4 20070613 214000.00 214500.00 321.8 77.76 15.97 0 11.14 85.56 1119 2355 9.13 5.09 13 64 182.10 81.60 100 0.00 325.1 20070613 214000.00 214500.00 343.3 77.74 15.96 0 11.09 80.61 1090 2383 9.11 5.41 14 70 182.10 81.60 100 0.00 346.8 20070613 214000.00 214500.00 365.9 77.72 15.96 0 11.04 84.99 1101 2467 9.12 6.13 16 81 182.10 81.60 100 0.00 369.7 20070613 214000.00 214500.00 390.1 77.69 15.95 0 10.99 111.36 1186 2448 9.28 10.92 29 138 182.10 81.60 100 0.00 394.1 20070613 214000.00 214500.00 411.9 77.67 15.95 0 10.95 91.92 1134 2517 9.29 11.46 30 153 182.10 81.60 100 0.00 416.1 20070613 214000.00 214500.00 437.7 77.64 15.95 0 10.87 92.11 1272 2536 9.41 20.26 57 261 182.10 81.60 100 0.00 442.2 20070613 214000.00 214500.00 466.6 77.61 15.94 0 10.79 88.10 1377 2478 9.59 38.41 126 505 182.10 81.60 100 0.00 471.3 20070613 214500.00 215000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.01 369.38 2080 2080 182.10 81.60 0 5.51 78.1 20070613 214500.00 215000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.06 247.77 2240 2240 182.10 81.60 0 5.27 81.8 20070613 214500.00 215000.00 84.7 78.04 16.01 0 9.46 239.10 2373 2373 9.43 174.31 3311 3311 182.10 81.60 0 4.96 85.6 20070613 214500.00 215000.00 89.0 78.04 16.01 0 9.62 12.05 185 185 8.69 16.51 97 97 182.10 81.60 1 4.51 90.0 20070613 214500.00 215000.00 93.2 78.03 16.01 0 10.11 5.22 175 175 8.76 8.11 62 62 182.10 81.60 0 3.86 94.2 20070613 214500.00 215000.00 97.2 78.03 16.01 0 10.52 13.29 143 260 9.88 4.78 42 176 182.10 81.60 0 3.62 98.3 20070613 214500.00 215000.00 101.0 78.02 16.01 0 10.61 9.58 193 287 9.45 4.54 19 65 182.10 81.60 0 3.27 102.1 20070613 214500.00 215000.00 104.7 78.02 16.01 0 10.62 -0.09 306 289 9.09 3.85 14 32 182.10 81.60 0 2.98 105.8 20070613 214500.00 215000.00 109.2 78.01 16.01 0 10.69 -2.48 364 321 9.01 3.55 12 26 182.10 81.60 0 2.70 110.3 20070613 214500.00 215000.00 113.6 78.00 16.01 0 10.72 0.98 444 333 8.96 3.34 12 23 182.10 81.60 0 2.44 114.8 20070613 214500.00 215000.00 118.8 78.00 16.01 0 10.74 15.13 524 404 8.91 3.38 12 24 182.10 81.60 0 2.15 120.1 20070613 214500.00 215000.00 125.5 77.99 16.01 0 10.75 21.11 559 397 8.83 2.88 11 20 182.10 81.60 1 1.83 126.9 20070613 214500.00 215000.00 133.3 77.98 16.00 0 10.78 13.59 577 433 8.86 3.06 11 20 182.10 81.60 1 1.53 134.8 20070613 214500.00 215000.00 141.8 77.97 16.00 0 10.82 14.37 636 539 8.85 3.11 11 22 182.10 81.60 2 1.27 143.4 20070613 214500.00 215000.00 151.1 77.96 16.00 0 10.91 35.21 680 747 8.90 2.87 9 24 182.10 81.60 3 1.03 152.7 20070613 214500.00 215000.00 161.6 77.95 16.00 0 11.03 19.68 758 1116 8.94 2.75 8 29 182.10 81.60 7 0.81 163.3 20070613 214500.00 215000.00 173.4 77.93 16.00 0 11.16 13.94 1018 1651 9.01 2.80 10 35 182.10 81.60 12 0.58 175.2 20070613 214500.00 215000.00 185.6 77.92 15.99 0 11.32 29.40 1377 2431 9.10 2.68 11 43 182.10 81.60 15 0.38 187.6 20070613 214500.00 215000.00 198.9 77.90 15.99 0 11.39 31.35 1557 2888 9.13 2.74 11 47 182.10 81.60 19 0.17 201.0 20070613 214500.00 215000.00 213.6 77.89 15.99 0 11.38 45.54 1403 2838 9.18 3.16 11 52 182.10 81.60 38 0.00 215.8 20070613 214500.00 215000.00 229.2 77.87 15.98 0 11.35 63.52 1271 2725 9.18 3.48 11 53 182.10 81.60 54 0.00 231.6 20070613 214500.00 215000.00 245.8 77.85 15.98 0 11.30 74.58 1204 2652 9.19 3.98 12 57 182.10 81.60 67 0.00 248.4 20070613 214500.00 215000.00 263.0 77.83 15.98 0 11.25 82.98 1161 2531 9.18 4.36 12 59 182.10 81.60 80 0.00 265.7 20070613 214500.00 215000.00 281.7 77.81 15.97 0 11.19 68.97 1152 2391 9.15 4.89 13 61 182.10 81.60 89 0.00 284.6 20070613 214500.00 215000.00 301.2 77.79 15.97 0 11.14 71.40 1149 2305 9.13 5.19 14 63 182.10 81.60 100 0.00 304.4 20070613 214500.00 215000.00 321.7 77.76 15.97 0 11.11 64.59 1109 2397 9.12 5.32 13 67 182.10 81.60 100 0.00 325.1 20070613 214500.00 215000.00 343.2 77.74 15.96 0 11.06 62.95 1098 2476 9.11 5.75 15 76 182.10 81.60 100 0.00 346.8 20070613 214500.00 215000.00 365.9 77.72 15.96 0 11.02 74.45 1111 2560 9.13 6.41 16 88 182.10 81.60 100 0.00 369.7 20070613 214500.00 215000.00 390.2 77.69 15.95 0 10.98 88.01 1167 2508 9.29 11.24 29 145 182.10 81.60 100 0.00 394.2 20070613 214500.00 215000.00 411.9 77.67 15.95 0 10.94 71.16 1082 2550 9.28 11.72 29 159 182.10 81.60 100 0.00 416.1 20070613 214500.00 215000.00 437.8 77.64 15.95 0 10.89 29.81 1215 2663 9.42 19.70 53 266 182.10 81.60 100 0.00 442.2 20070613 214500.00 215000.00 466.7 77.61 15.94 0 10.76 78.97 1421 2591 9.60 42.58 139 567 182.10 81.60 100 0.00 471.4 20070613 215000.00 215500.00 77.3 78.05 16.02 0 6.93 3430.57 2 2 5.43 111.22 0 0 182.10 81.60 0 5.51 78.1 20070613 215000.00 215500.00 80.9 78.05 16.01 2 8.70 1715.29 81 81 10.12 191.02 2863 2863 182.10 81.60 0 5.27 81.8 20070613 215000.00 215500.00 84.7 78.04 16.01 0 9.68 428.23 2621 2621 9.32 78.57 1782 1782 182.10 81.60 0 4.96 85.6 20070613 215000.00 215500.00 89.0 78.04 16.01 0 9.00 -42.79 3 3 9.00 1.82 3 3 182.10 81.60 1 4.51 90.0 20070613 215000.00 215500.00 93.3 78.03 16.01 0 10.22 -0.77 1905 1905 9.90 9.97 3790 3790 182.10 81.60 0 5.15 94.3 20070613 215000.00 215500.00 97.3 78.03 16.01 0 10.41 9.15 196 245 9.69 5.26 50 154 182.10 81.60 0 3.62 98.3 20070613 215000.00 215500.00 101.0 78.02 16.01 0 10.52 -1.44 280 278 9.39 9.74 32 77 182.10 81.60 0 3.27 102.1 20070613 215000.00 215500.00 104.7 78.02 16.01 0 10.59 -7.93 325 287 9.09 4.13 16 35 182.10 81.60 0 2.98 105.8 20070613 215000.00 215500.00 109.1 78.01 16.01 0 10.64 -1.16 402 325 9.02 3.84 15 30 182.10 81.60 0 2.70 110.3 20070613 215000.00 215500.00 113.6 78.01 16.01 0 10.73 16.66 431 378 8.98 3.50 12 26 182.10 81.60 0 2.44 114.8 20070613 215000.00 215500.00 118.8 78.00 16.01 0 10.75 36.16 484 390 8.92 3.30 11 23 182.10 81.60 0 2.15 120.1 20070613 215000.00 215500.00 125.6 77.99 16.01 0 10.74 12.21 565 394 8.83 3.01 11 20 182.10 81.60 1 1.83 126.9 20070613 215000.00 215500.00 133.3 77.98 16.00 0 10.77 21.18 583 460 8.86 3.20 11 22 182.10 81.60 1 1.53 134.8 20070613 215000.00 215500.00 141.9 77.97 16.00 0 10.81 37.97 666 581 8.86 3.37 12 25 182.10 81.60 2 1.27 143.4 20070613 215000.00 215500.00 151.1 77.96 16.00 0 10.91 51.05 681 802 8.89 2.94 9 25 182.10 81.60 3 1.03 152.7 20070613 215000.00 215500.00 161.6 77.95 16.00 0 11.03 54.21 809 1168 8.95 2.87 9 30 182.10 81.60 7 0.81 163.3 20070613 215000.00 215500.00 173.3 77.93 16.00 0 11.15 65.51 1110 1721 9.02 2.96 11 38 182.10 81.60 12 0.58 175.1 20070613 215000.00 215500.00 185.5 77.92 15.99 0 11.29 91.15 1450 2387 9.11 2.98 12 46 182.10 81.60 15 0.38 187.5 20070613 215000.00 215500.00 198.9 77.90 15.99 0 11.35 110.81 1580 2881 9.15 2.96 13 52 182.10 81.60 19 0.17 201.0 20070613 215000.00 215500.00 213.5 77.89 15.99 0 11.36 112.40 1407 2811 9.18 3.31 12 55 182.10 81.60 38 0.00 215.7 20070613 215000.00 215500.00 229.2 77.87 15.98 0 11.32 111.36 1320 2650 9.18 3.74 13 56 182.10 81.60 54 0.00 231.6 20070613 215000.00 215500.00 245.8 77.85 15.98 0 11.28 103.43 1239 2591 9.18 4.11 13 59 182.10 81.60 66 0.00 248.4 20070613 215000.00 215500.00 262.9 77.83 15.98 0 11.23 92.29 1190 2455 9.16 4.55 13 59 182.10 81.60 79 0.00 265.7 20070613 215000.00 215500.00 281.7 77.81 15.97 0 11.19 84.66 1128 2405 9.16 4.69 13 61 182.10 81.60 89 0.00 284.6 20070613 215000.00 215500.00 301.4 77.79 15.97 0 11.15 69.62 1097 2340 9.13 4.83 13 62 182.10 81.60 100 0.00 304.5 20070613 215000.00 215500.00 321.7 77.76 15.97 0 11.10 67.40 1089 2355 9.11 5.34 13 68 182.10 81.60 100 0.00 325.0 20070613 215000.00 215500.00 343.3 77.74 15.96 0 11.06 57.15 1125 2445 9.11 5.73 15 75 182.10 81.60 100 0.00 346.8 20070613 215000.00 215500.00 365.9 77.72 15.96 0 11.01 46.53 1137 2466 9.11 6.68 17 87 182.10 81.60 100 0.00 369.7 20070613 215000.00 215500.00 390.1 77.69 15.95 0 10.95 70.35 1167 2379 9.28 11.62 30 142 182.10 81.60 100 0.00 394.1 20070613 215000.00 215500.00 412.2 77.67 15.95 0 10.91 39.52 1214 2378 9.27 13.26 35 159 182.10 81.60 100 0.00 416.4 20070613 215000.00 215500.00 437.9 77.64 15.95 0 10.86 16.90 1179 2595 9.42 19.84 54 273 182.10 81.60 100 0.00 442.3 20070613 215000.00 215500.00 466.8 77.61 15.94 0 10.76 98.74 1445 2520 9.59 41.65 140 546 182.10 81.60 100 0.00 471.5 20070613 215500.00 220000.00 77.3 78.05 16.02 0 6.18 4888.83 1 1 4.18 49.44 0 0 182.10 81.60 0 5.51 78.1 20070613 215500.00 220000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.06 228.04 2214 2214 182.10 81.60 0 5.27 81.8 20070613 215500.00 220000.00 84.7 78.04 16.01 0 8.04 -713.14 57 57 8.53 38.09 180 180 182.10 81.60 0 4.96 85.6 20070613 215500.00 220000.00 89.1 78.04 16.01 0 9.31 25.47 107 107 8.77 28.42 184 184 182.10 81.60 1 4.51 90.0 20070613 215500.00 220000.00 93.1 78.03 16.01 0 10.05 29.76 266 266 8.82 8.91 109 109 182.10 81.60 0 4.16 94.1 20070613 215500.00 220000.00 97.3 78.03 16.01 0 10.41 13.62 213 256 9.61 4.94 46 136 182.10 81.60 0 3.62 98.3 20070613 215500.00 220000.00 100.9 78.02 16.01 0 10.54 7.35 286 292 9.25 4.60 23 56 182.10 81.60 0 3.27 102.0 20070613 215500.00 220000.00 104.8 78.02 16.01 0 10.63 -1.34 314 321 9.06 3.82 13 32 182.10 81.60 0 2.98 105.9 20070613 215500.00 220000.00 109.1 78.01 16.01 0 10.66 2.92 361 316 8.99 3.38 12 26 182.10 81.60 0 2.70 110.3 20070613 215500.00 220000.00 113.6 78.01 16.01 0 10.73 4.90 411 352 8.95 3.22 11 23 182.10 81.60 0 2.44 114.8 20070613 215500.00 220000.00 118.8 78.00 16.01 0 10.75 32.64 493 394 8.89 3.13 11 22 182.10 81.60 0 2.15 120.1 20070613 215500.00 220000.00 125.5 77.99 16.01 0 10.75 31.12 555 401 8.81 2.68 10 19 182.10 81.60 1 1.83 126.9 20070613 215500.00 220000.00 133.3 77.98 16.00 0 10.78 41.28 587 458 8.83 2.90 10 20 182.10 81.60 1 1.53 134.7 20070613 215500.00 220000.00 141.9 77.97 16.00 0 10.82 59.56 629 557 8.84 2.92 10 21 182.10 81.60 2 1.27 143.4 20070613 215500.00 220000.00 151.1 77.96 16.00 0 10.90 67.32 693 776 8.85 2.79 9 23 182.10 81.60 3 1.03 152.7 20070613 215500.00 220000.00 161.6 77.95 16.00 0 11.01 92.45 796 1181 8.91 2.73 9 29 182.10 81.60 7 0.81 163.3 20070613 215500.00 220000.00 173.4 77.93 16.00 0 11.12 102.29 1134 1738 8.99 2.96 11 39 182.10 81.60 12 0.58 175.2 20070613 215500.00 220000.00 185.5 77.92 15.99 0 11.23 133.51 1424 2372 9.05 3.17 13 48 182.10 81.60 15 0.38 187.5 20070613 215500.00 220000.00 199.0 77.90 15.99 0 11.28 136.41 1560 2825 9.09 3.18 13 54 182.10 81.60 19 0.17 201.1 20070613 215500.00 220000.00 213.5 77.89 15.99 0 11.28 122.40 1392 2774 9.14 3.67 14 60 182.10 81.60 38 0.00 215.8 20070613 215500.00 220000.00 229.2 77.87 15.98 0 11.28 111.91 1204 2728 9.13 3.57 11 56 182.10 81.60 54 0.00 231.6 20070613 215500.00 220000.00 245.9 77.85 15.98 0 11.24 95.63 1199 2648 9.14 4.06 12 59 182.10 81.60 66 0.00 248.4 20070613 215500.00 220000.00 263.0 77.83 15.98 0 11.20 91.07 1097 2521 9.13 4.16 11 59 182.10 81.60 79 0.00 265.8 20070613 215500.00 220000.00 281.6 77.81 15.97 0 11.15 77.80 1098 2424 9.11 4.62 12 61 182.10 81.60 89 0.00 284.5 20070613 215500.00 220000.00 301.3 77.79 15.97 0 11.09 70.25 1106 2308 9.09 5.13 13 63 182.10 81.60 100 0.00 304.4 20070613 215500.00 220000.00 321.8 77.76 15.97 0 11.07 60.39 1066 2483 9.08 5.13 13 70 182.10 81.60 100 0.00 325.1 20070613 215500.00 220000.00 343.2 77.74 15.96 0 11.02 64.92 1082 2518 9.08 5.85 15 79 182.10 81.60 100 0.00 346.7 20070613 215500.00 220000.00 365.9 77.72 15.96 0 10.97 64.79 1093 2491 9.09 6.77 17 91 182.10 81.60 100 0.00 369.7 20070613 215500.00 220000.00 390.2 77.69 15.95 0 10.92 59.77 1119 2607 9.26 11.74 30 160 182.10 81.60 100 0.00 394.2 20070613 215500.00 220000.00 412.0 77.67 15.95 0 10.88 60.85 1165 2720 9.26 13.59 35 190 182.10 81.60 100 0.00 416.2 20070613 215500.00 220000.00 437.8 77.64 15.95 0 10.82 91.32 1202 2622 9.41 21.54 60 297 182.10 81.60 100 0.00 442.2 20070613 215500.00 220000.00 466.8 77.61 15.94 0 10.76 127.08 1405 2958 9.60 43.28 142 664 182.10 81.60 100 0.00 471.5 20070613 220000.00 220500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.59 2981.68 7800 7800 182.10 81.60 0 5.51 78.1 20070613 220000.00 220500.00 80.9 78.05 16.01 0 9.60 279.38 577 577 10.14 206.89 6247 6247 182.10 81.60 0 5.26 81.8 20070613 220000.00 220500.00 84.5 78.04 16.01 0 9.93 999.20 2830 2830 9.90 296.08 4225 4225 182.10 81.60 0 4.95 85.4 20070613 220000.00 220500.00 89.1 78.04 16.01 0 10.20 -15.18 65 65 9.72 26.02 174 174 182.10 81.60 1 4.50 90.0 20070613 220000.00 220500.00 92.9 78.03 16.01 0 10.84 16.82 127 127 9.58 12.56 59 59 182.10 81.60 0 3.55 93.9 20070613 220000.00 220500.00 97.5 78.02 16.01 0 11.24 -21.15 317 275 10.33 6.81 57 128 182.10 81.60 0 3.61 98.5 20070613 220000.00 220500.00 101.0 78.02 16.01 0 11.34 -1.70 322 280 10.13 5.78 31 66 182.10 81.60 0 3.26 102.1 20070613 220000.00 220500.00 104.7 78.02 16.01 0 11.45 -8.03 337 295 9.97 4.54 17 38 182.10 81.60 0 2.98 105.9 20070613 220000.00 220500.00 109.1 78.01 16.01 0 11.55 5.53 390 352 9.90 3.92 14 30 182.10 81.60 0 2.70 110.3 20070613 220000.00 220500.00 113.6 78.01 16.01 0 11.55 10.89 460 342 9.85 3.91 14 27 182.10 81.60 0 2.44 114.8 20070613 220000.00 220500.00 118.9 78.00 16.01 0 11.59 26.30 505 373 9.79 3.54 13 24 182.10 81.60 0 2.15 120.1 20070613 220000.00 220500.00 125.6 77.99 16.01 0 11.59 31.04 539 394 9.71 3.16 11 21 182.10 81.60 1 1.82 126.9 20070613 220000.00 220500.00 133.4 77.98 16.00 0 11.61 48.27 627 432 9.74 3.52 14 24 182.10 81.60 1 1.52 134.8 20070613 220000.00 220500.00 141.8 77.97 16.00 0 11.64 56.69 676 528 9.72 3.64 13 25 182.10 81.60 2 1.26 143.3 20070613 220000.00 220500.00 151.1 77.96 16.00 0 11.73 75.17 654 770 9.78 3.39 10 28 182.10 81.60 3 1.03 152.7 20070613 220000.00 220500.00 161.6 77.95 16.00 0 11.83 86.23 777 1143 9.82 3.37 10 35 182.10 81.60 7 0.80 163.3 20070613 220000.00 220500.00 173.4 77.93 16.00 0 11.96 131.81 1005 1740 9.91 3.34 11 44 182.10 81.60 12 0.58 175.2 20070613 220000.00 220500.00 185.5 77.92 15.99 0 12.05 128.15 1392 2285 9.98 3.77 15 57 182.10 81.60 15 0.37 187.5 20070613 220000.00 220500.00 199.0 77.90 15.99 0 12.10 136.69 1533 2643 10.00 3.81 16 62 182.10 81.60 19 0.17 201.0 20070613 220000.00 220500.00 213.5 77.89 15.99 0 12.11 114.31 1389 2706 10.05 4.27 16 67 182.10 81.60 38 0.00 215.8 20070613 220000.00 220500.00 229.2 77.87 15.98 0 12.11 81.74 1221 2598 10.04 4.23 13 61 182.10 81.60 54 0.00 231.6 20070613 220000.00 220500.00 245.8 77.85 15.98 0 12.08 78.43 1181 2562 10.05 4.69 14 66 182.10 81.60 66 0.00 248.4 20070613 220000.00 220500.00 263.0 77.83 15.98 0 12.03 63.95 1157 2455 10.04 5.17 14 69 182.10 81.60 79 0.00 265.7 20070613 220000.00 220500.00 281.4 77.81 15.97 0 11.96 40.95 1151 2358 10.03 5.97 16 76 182.10 81.60 89 0.00 284.4 20070613 220000.00 220500.00 301.2 77.79 15.97 0 11.91 61.38 1070 2267 10.02 6.27 16 78 182.10 81.60 100 0.00 304.3 20070613 220000.00 220500.00 321.7 77.76 15.97 0 11.87 48.43 1155 2284 10.01 6.93 19 86 182.10 81.60 100 0.00 325.0 20070613 220000.00 220500.00 343.2 77.74 15.96 0 11.84 52.81 1151 2371 10.01 7.54 20 94 182.10 81.60 100 0.00 346.8 20070613 220000.00 220500.00 365.8 77.72 15.96 0 11.77 45.35 1141 2421 10.04 9.36 24 119 182.10 81.60 100 0.00 369.6 20070613 220000.00 220500.00 390.2 77.69 15.95 0 11.73 54.95 1165 2502 10.20 15.00 39 196 182.10 81.60 100 0.00 394.2 20070613 220000.00 220500.00 412.3 77.67 15.95 0 11.64 63.27 1261 2350 10.20 20.53 55 236 182.10 81.60 100 0.00 416.5 20070613 220000.00 220500.00 437.8 77.64 15.95 0 11.52 60.92 1533 2160 10.30 37.93 126 407 182.10 81.60 100 0.00 442.2 20070613 220000.00 220500.00 466.0 77.61 15.94 0 11.51 115.23 1503 2598 10.51 59.76 201 783 182.10 81.60 100 0.00 470.7 20070613 220500.00 221000.00 77.7 78.05 16.02 2 9.00 -0.00 186 186 10.59 1755.94 7855 7855 182.10 81.60 0 5.51 78.6 20070613 220500.00 221000.00 81.9 78.04 16.01 2 9.00 -0.00 160 160 10.65 1309.07 8624 8624 182.10 81.60 0 5.26 82.7 20070613 220500.00 221000.00 83.7 78.04 16.01 2 9.00 -0.00 142 142 10.57 1025.79 8528 8528 182.10 81.60 0 4.95 84.6 20070613 220500.00 221000.00 89.2 78.04 16.01 2 9.00 -0.00 137 137 10.02 780.52 3962 3962 182.10 81.60 1 4.50 90.2 20070613 220500.00 221000.00 92.3 78.03 16.01 2 9.00 -0.00 151 151 10.24 1179.78 7989 7989 182.10 81.60 0 4.05 93.3 20070613 220500.00 221000.00 97.9 78.02 16.01 0 10.61 6.21 66 260 10.83 33.16 133 1109 182.10 81.60 0 3.61 99.0 20070613 220500.00 221000.00 101.5 78.02 16.01 0 10.97 62.20 40 270 10.87 24.46 43 573 182.10 81.60 0 3.26 102.6 20070613 220500.00 221000.00 104.7 78.02 16.01 0 10.63 -47.93 248 318 9.91 24.82 40 136 182.10 81.60 0 2.98 105.8 20070613 220500.00 221000.00 109.4 78.01 16.01 0 10.62 26.54 484 255 9.87 23.33 88 164 182.10 81.60 0 2.70 110.6 20070613 220500.00 221000.00 113.5 78.01 16.01 0 10.72 16.75 458 314 9.76 15.42 49 110 182.10 81.60 0 2.44 114.7 20070613 220500.00 221000.00 118.8 78.00 16.01 0 10.68 -4.06 518 249 9.73 32.28 59 103 182.10 81.60 0 2.15 120.1 20070613 220500.00 221000.00 126.0 77.99 16.01 0 10.75 25.38 572 440 9.59 17.40 64 114 182.10 81.60 1 1.82 127.3 20070613 220500.00 221000.00 133.7 77.98 16.00 0 10.77 37.28 468 441 9.57 16.62 32 78 182.10 81.60 1 1.52 135.1 20070613 220500.00 221000.00 142.2 77.97 16.00 0 10.80 27.64 559 544 9.49 13.80 31 76 182.10 81.60 2 1.26 143.7 20070613 220500.00 221000.00 151.2 77.96 16.00 0 10.84 97.67 680 723 9.65 19.17 39 105 182.10 81.60 3 1.03 152.8 20070613 220500.00 221000.00 161.9 77.95 16.00 0 10.98 100.11 796 1214 9.92 15.94 50 183 182.10 81.60 7 0.80 163.6 20070613 220500.00 221000.00 173.7 77.93 16.00 0 10.99 128.57 1241 1473 9.85 29.11 98 282 182.10 81.60 12 0.58 175.5 20070613 220500.00 221000.00 185.8 77.92 15.99 0 11.13 109.17 1236 2299 9.95 13.40 55 260 182.10 81.60 15 0.37 187.7 20070613 220500.00 221000.00 199.4 77.90 15.99 0 11.23 105.46 1472 2639 9.66 7.78 36 152 182.10 81.60 19 0.17 201.5 20070613 220500.00 221000.00 214.1 77.88 15.99 0 11.31 84.32 1301 2792 9.37 4.85 21 104 182.10 81.60 38 0.00 216.3 20070613 220500.00 221000.00 229.6 77.87 15.98 0 11.32 50.87 1199 2695 9.13 3.25 10 51 182.10 81.60 54 0.00 232.0 20070613 220500.00 221000.00 245.8 77.85 15.98 0 11.30 44.07 1146 2659 9.13 3.36 10 50 182.10 81.60 66 0.00 248.4 20070613 220500.00 221000.00 262.9 77.83 15.98 0 11.24 45.65 1153 2505 9.12 3.98 11 53 182.10 81.60 79 0.00 265.7 20070613 220500.00 221000.00 281.6 77.81 15.97 0 11.17 36.32 1111 2458 9.11 4.42 12 59 182.10 81.60 89 0.00 284.6 20070613 220500.00 221000.00 301.2 77.79 15.97 0 11.11 42.40 1095 2340 9.09 4.96 12 62 182.10 81.60 100 0.00 304.4 20070613 220500.00 221000.00 321.7 77.76 15.97 0 11.06 58.29 1109 2469 9.09 5.34 14 72 182.10 81.60 100 0.00 325.0 20070613 220500.00 221000.00 343.3 77.74 15.96 0 11.01 53.87 1107 2475 9.08 6.09 16 81 182.10 81.60 100 0.00 346.8 20070613 220500.00 221000.00 365.9 77.72 15.96 0 10.95 69.92 1117 2513 9.09 7.18 18 96 182.10 81.60 100 0.00 369.6 20070613 220500.00 221000.00 390.1 77.69 15.95 0 10.91 64.50 1136 2558 9.26 12.12 31 163 182.10 81.60 100 0.00 394.1 20070613 220500.00 221000.00 412.0 77.67 15.95 0 10.87 107.23 1238 2629 9.26 14.16 39 188 182.10 81.60 100 0.00 416.2 20070613 220500.00 221000.00 437.8 77.64 15.95 0 10.79 81.38 1165 2626 9.40 23.24 62 319 182.10 81.60 100 0.00 442.3 20070613 220500.00 221000.00 466.7 77.61 15.94 0 10.79 114.24 1339 2627 9.58 36.50 119 517 182.10 81.60 100 0.00 471.4 20070613 221000.00 221500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.01 465.19 2080 2080 182.10 81.60 0 5.51 78.1 20070613 221000.00 221500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.19 334.54 3003 3003 182.10 81.60 0 5.26 81.8 20070613 221000.00 221500.00 84.7 78.04 16.01 0 9.32 -264.34 858 858 9.48 114.14 2368 2368 182.10 81.60 0 4.95 85.6 20070613 221000.00 221500.00 88.8 78.04 16.01 3 8.18 0.92 1 1 8.18 1.00 1 1 182.10 81.60 1 4.50 89.8 20070613 221000.00 221500.00 93.2 78.03 16.01 3 9.84 27.06 76 76 8.93 43.14 24 24 182.10 81.60 0 0.00 94.2 20070613 221000.00 221500.00 97.5 78.02 16.01 0 10.47 -6.16 268 398 9.62 8.88 55 186 182.10 81.60 0 3.61 98.5 20070613 221000.00 221500.00 100.8 78.02 16.01 0 10.63 14.41 253 488 9.46 7.53 25 103 182.10 81.60 0 3.26 101.9 20070613 221000.00 221500.00 104.7 78.02 16.01 0 10.66 -7.77 314 484 9.25 6.01 17 59 182.10 81.60 0 2.98 105.9 20070613 221000.00 221500.00 109.2 78.01 16.01 0 10.74 1.86 365 491 9.12 4.57 13 39 182.10 81.60 0 2.70 110.4 20070613 221000.00 221500.00 113.6 78.01 16.01 0 10.75 2.63 443 403 9.07 4.34 14 31 182.10 81.60 0 2.44 114.8 20070613 221000.00 221500.00 118.8 78.00 16.01 0 10.79 15.92 531 393 8.98 3.56 13 24 182.10 81.60 0 2.15 120.1 20070613 221000.00 221500.00 125.6 77.99 16.01 0 10.75 35.60 684 392 8.88 3.54 15 23 182.10 81.60 1 1.82 126.9 20070613 221000.00 221500.00 133.4 77.98 16.00 0 10.77 43.11 744 427 8.92 3.87 17 26 182.10 81.60 1 1.52 134.8 20070613 221000.00 221500.00 141.9 77.97 16.00 0 10.85 57.48 712 551 8.91 3.36 13 25 182.10 81.60 2 1.26 143.4 20070613 221000.00 221500.00 151.1 77.96 16.00 0 10.94 73.06 765 805 8.93 3.31 11 27 182.10 81.60 3 1.03 152.7 20070613 221000.00 221500.00 161.6 77.95 16.00 0 11.04 66.18 969 1228 8.98 3.40 12 35 182.10 81.60 7 0.80 163.3 20070613 221000.00 221500.00 173.3 77.93 16.00 0 11.14 73.56 1219 1781 9.07 3.60 14 46 182.10 81.60 12 0.58 175.2 20070613 221000.00 221500.00 185.7 77.92 15.99 0 11.23 86.80 1452 2306 9.14 3.73 15 56 182.10 81.60 15 0.37 187.6 20070613 221000.00 221500.00 199.1 77.90 15.99 0 11.29 68.81 1645 2796 9.16 3.65 16 62 182.10 81.60 19 0.17 201.2 20070613 221000.00 221500.00 213.5 77.89 15.99 0 11.31 55.97 1508 2781 9.17 3.92 15 61 182.10 81.60 38 0.00 215.8 20070613 221000.00 221500.00 229.2 77.87 15.98 0 11.31 49.96 1400 2668 9.16 3.83 13 56 182.10 81.60 53 0.00 231.6 20070613 221000.00 221500.00 245.9 77.85 15.98 0 11.25 22.59 1379 2578 9.16 4.59 15 62 182.10 81.60 66 0.00 248.5 20070613 221000.00 221500.00 263.0 77.83 15.98 0 11.20 17.16 1364 2502 9.15 5.11 16 65 182.10 81.60 79 0.00 265.8 20070613 221000.00 221500.00 281.7 77.81 15.97 0 11.14 33.85 1280 2458 9.13 5.63 16 69 182.10 81.60 89 0.00 284.6 20070613 221000.00 221500.00 301.4 77.79 15.97 0 11.06 66.72 1339 2382 9.12 6.61 19 78 182.10 81.60 100 0.00 304.5 20070613 221000.00 221500.00 321.7 77.76 15.97 0 11.01 84.19 1275 2322 9.10 6.94 19 81 182.10 81.60 100 0.00 325.1 20070613 221000.00 221500.00 343.3 77.74 15.96 0 10.97 67.77 1302 2433 9.10 7.60 22 94 182.10 81.60 100 0.00 346.8 20070613 221000.00 221500.00 365.9 77.72 15.96 0 10.90 78.80 1351 2445 9.10 9.59 27 113 182.10 81.60 100 0.00 369.7 20070613 221000.00 221500.00 390.2 77.69 15.95 0 10.87 98.26 1374 2612 9.27 15.24 43 189 182.10 81.60 100 0.00 394.1 20070613 221000.00 221500.00 412.0 77.67 15.95 0 10.84 142.37 1263 2803 9.26 15.17 42 213 182.10 81.60 100 0.00 416.2 20070613 221000.00 221500.00 438.0 77.64 15.95 0 10.79 77.41 1334 2547 9.40 25.10 73 318 182.10 81.60 100 0.00 442.4 20070613 221000.00 221500.00 466.4 77.61 15.94 0 10.77 116.82 1407 2857 9.58 41.25 132 598 182.10 81.60 100 0.00 471.1 20070613 221500.00 222000.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.22 644.63 3375 3375 182.10 81.60 0 5.51 77.9 20070613 221500.00 222000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.31 425.82 3955 3955 182.10 81.60 0 5.26 81.8 20070613 221500.00 222000.00 84.5 78.04 16.01 0 6.08 -1924.41 1 1 5.08 208.55 0 0 182.10 81.60 0 4.95 85.4 20070613 221500.00 222000.00 88.4 78.04 16.01 3 7.52 40.49 1 1 8.02 29.21 3 3 182.10 81.60 1 4.50 89.4 20070613 221500.00 222000.00 94.1 78.03 16.01 0 10.10 -27.08 187 187 9.01 25.24 77 77 182.10 81.60 0 3.80 95.1 20070613 221500.00 222000.00 97.2 78.03 16.01 0 10.33 10.14 355 286 9.56 9.49 87 186 182.10 81.60 0 3.61 98.3 20070613 221500.00 222000.00 101.1 78.02 16.01 0 10.55 28.13 337 423 9.37 11.43 34 99 182.10 81.60 0 3.26 102.2 20070613 221500.00 222000.00 104.7 78.02 16.01 0 10.66 29.97 306 450 9.30 6.62 19 63 182.10 81.60 0 2.98 105.8 20070613 221500.00 222000.00 109.2 78.01 16.01 0 10.73 -2.93 399 424 9.19 6.13 17 43 182.10 81.60 0 2.70 110.4 20070613 221500.00 222000.00 113.7 78.00 16.01 0 10.77 7.80 426 398 9.18 5.11 17 38 182.10 81.60 0 2.44 114.9 20070613 221500.00 222000.00 118.9 78.00 16.01 0 10.78 23.09 525 361 9.10 4.74 16 30 182.10 81.60 0 2.15 120.2 20070613 221500.00 222000.00 125.6 77.99 16.01 0 10.77 16.28 647 396 8.96 4.41 16 26 182.10 81.60 1 1.82 126.9 20070613 221500.00 222000.00 133.3 77.98 16.00 0 10.80 43.42 636 463 9.00 4.80 16 29 182.10 81.60 1 1.52 134.7 20070613 221500.00 222000.00 141.9 77.97 16.00 0 10.87 41.33 664 580 9.01 4.56 14 29 182.10 81.60 2 1.26 143.4 20070613 221500.00 222000.00 151.2 77.96 16.00 0 10.95 56.40 730 842 9.04 4.18 12 33 182.10 81.60 3 1.03 152.8 20070613 221500.00 222000.00 161.6 77.95 16.00 0 11.06 67.91 904 1263 9.12 4.03 13 43 182.10 81.60 7 0.80 163.3 20070613 221500.00 222000.00 173.6 77.93 16.00 0 11.16 86.68 1259 1861 9.16 4.42 17 58 182.10 81.60 12 0.58 175.4 20070613 221500.00 222000.00 185.7 77.92 15.99 0 11.26 91.51 1550 2427 9.21 4.08 18 65 182.10 81.60 15 0.37 187.7 20070613 221500.00 222000.00 199.2 77.90 15.99 0 11.31 66.17 1647 2826 9.22 3.94 17 65 182.10 81.60 19 0.17 201.3 20070613 221500.00 222000.00 213.5 77.89 15.99 0 11.32 63.82 1549 2722 9.20 3.93 16 61 182.10 81.60 38 0.00 215.8 20070613 221500.00 222000.00 229.1 77.87 15.98 0 11.32 38.20 1422 2684 9.18 3.85 14 57 182.10 81.60 53 0.00 231.5 20070613 221500.00 222000.00 245.9 77.85 15.98 0 11.27 34.26 1336 2567 9.18 4.45 14 61 182.10 81.60 66 0.00 248.5 20070613 221500.00 222000.00 263.0 77.83 15.98 0 11.21 41.10 1338 2455 9.17 5.17 15 64 182.10 81.60 79 0.00 265.7 20070613 221500.00 222000.00 281.6 77.81 15.97 0 11.15 47.15 1292 2349 9.15 5.75 16 68 182.10 81.60 89 0.00 284.5 20070613 221500.00 222000.00 301.4 77.79 15.97 0 11.08 69.73 1324 2295 9.13 6.48 18 74 182.10 81.60 100 0.00 304.5 20070613 221500.00 222000.00 321.8 77.76 15.97 0 11.02 61.32 1280 2285 9.12 7.10 20 84 182.10 81.60 100 0.00 325.1 20070613 221500.00 222000.00 343.3 77.74 15.96 0 11.00 74.83 1284 2346 9.11 7.51 21 89 182.10 81.60 100 0.00 346.8 20070613 221500.00 222000.00 365.8 77.72 15.96 0 10.95 75.28 1305 2349 9.11 8.42 24 100 182.10 81.60 100 0.00 369.6 20070613 221500.00 222000.00 390.1 77.69 15.95 0 10.93 53.95 1290 2490 9.27 13.30 36 162 182.10 81.60 100 0.00 394.0 20070613 221500.00 222000.00 411.9 77.67 15.95 0 10.85 81.59 1410 2357 9.28 16.35 49 188 182.10 81.60 100 0.00 416.1 20070613 221500.00 222000.00 438.1 77.64 15.95 0 10.83 76.29 1381 2614 9.41 23.28 69 298 182.10 81.60 100 0.00 442.5 20070613 221500.00 222000.00 466.7 77.61 15.94 0 10.77 83.18 1580 2646 9.58 41.46 150 561 182.10 81.60 100 0.00 471.5 20070613 222000.00 222500.00 77.2 78.05 16.02 0 9.07 689.41 863 863 8.54 77.83 271 271 182.10 81.60 0 5.51 78.0 20070613 222000.00 222500.00 80.9 78.05 16.01 0 9.68 1998.33 5661 5661 9.62 208.56 7045 7045 182.10 81.60 0 5.26 81.8 20070613 222000.00 222500.00 84.7 78.04 16.01 0 8.01 -7.15 10 10 8.01 24.16 10 10 182.10 81.60 0 4.95 85.6 20070613 222000.00 222500.00 89.1 78.04 16.01 0 9.44 67.03 216 216 8.79 26.28 165 165 182.10 81.60 1 4.50 90.0 20070613 222000.00 222500.00 93.2 78.03 16.01 0 10.02 0.17 223 223 8.81 10.21 92 92 182.10 81.60 0 3.96 94.2 20070613 222000.00 222500.00 97.3 78.03 16.01 0 10.48 14.80 197 345 9.63 6.12 38 150 182.10 81.60 0 3.61 98.4 20070613 222000.00 222500.00 101.0 78.02 16.01 0 10.61 -10.80 227 384 9.35 5.24 18 68 182.10 81.60 0 3.26 102.1 20070613 222000.00 222500.00 104.7 78.02 16.01 0 10.61 -3.16 290 362 9.10 4.35 14 39 182.10 81.60 0 2.98 105.8 20070613 222000.00 222500.00 109.2 78.01 16.01 0 10.68 3.06 341 336 9.00 3.29 11 25 182.10 81.60 0 2.70 110.3 20070613 222000.00 222500.00 113.6 78.01 16.01 0 10.72 0.99 436 342 8.94 3.20 11 23 182.10 81.60 0 2.44 114.8 20070613 222000.00 222500.00 118.8 78.00 16.01 0 10.74 16.66 543 388 8.88 3.18 12 22 182.10 81.60 0 2.15 120.1 20070613 222000.00 222500.00 125.6 77.99 16.01 0 10.73 29.16 641 373 8.78 2.81 12 19 182.10 81.60 1 1.82 126.9 20070613 222000.00 222500.00 133.4 77.98 16.00 0 10.79 40.96 581 441 8.84 2.80 10 19 182.10 81.60 1 1.52 134.8 20070613 222000.00 222500.00 141.9 77.97 16.00 0 10.85 60.83 643 565 8.85 2.76 10 21 182.10 81.60 2 1.26 143.4 20070613 222000.00 222500.00 151.1 77.96 16.00 0 10.94 66.71 724 895 8.88 2.74 9 25 182.10 81.60 3 1.03 152.7 20070613 222000.00 222500.00 161.5 77.95 16.00 0 11.05 77.02 878 1378 8.94 2.74 9 32 182.10 81.60 7 0.80 163.2 20070613 222000.00 222500.00 173.4 77.93 16.00 0 11.13 87.65 1193 1861 9.00 3.15 12 42 182.10 81.60 12 0.58 175.2 20070613 222000.00 222500.00 185.6 77.92 15.99 0 11.22 83.09 1459 2411 9.07 3.33 14 51 182.10 81.60 15 0.37 187.5 20070613 222000.00 222500.00 199.0 77.90 15.99 0 11.29 74.46 1652 2822 9.11 3.43 15 57 182.10 81.60 19 0.17 201.1 20070613 222000.00 222500.00 213.4 77.89 15.99 0 11.32 72.12 1493 2774 9.16 3.60 14 58 182.10 81.60 38 0.00 215.7 20070613 222000.00 222500.00 229.2 77.87 15.98 0 11.32 60.35 1385 2697 9.16 3.70 13 54 182.10 81.60 53 0.00 231.6 20070613 222000.00 222500.00 245.8 77.85 15.98 0 11.29 53.40 1263 2600 9.16 4.08 12 56 182.10 81.60 66 0.00 248.4 20070613 222000.00 222500.00 263.0 77.83 15.98 0 11.23 58.87 1269 2498 9.16 4.75 14 62 182.10 81.60 79 0.00 265.8 20070613 222000.00 222500.00 281.6 77.81 15.97 0 11.15 77.39 1263 2375 9.14 5.56 16 67 182.10 81.60 89 0.00 284.6 20070613 222000.00 222500.00 301.3 77.79 15.97 0 11.10 73.89 1235 2249 9.12 5.93 16 67 182.10 81.60 100 0.00 304.5 20070613 222000.00 222500.00 321.7 77.76 15.97 0 11.06 62.28 1173 2326 9.11 6.09 16 73 182.10 81.60 100 0.00 325.0 20070613 222000.00 222500.00 343.3 77.74 15.96 0 11.03 88.69 1152 2458 9.11 6.31 17 82 182.10 81.60 100 0.00 346.8 20070613 222000.00 222500.00 365.9 77.72 15.96 0 10.97 73.99 1145 2360 9.11 7.32 19 91 182.10 81.60 100 0.00 369.7 20070613 222000.00 222500.00 390.1 77.69 15.95 0 10.96 77.39 1152 2518 9.29 11.13 29 147 182.10 81.60 100 0.00 394.1 20070613 222000.00 222500.00 412.1 77.67 15.95 0 10.90 58.34 1199 2469 9.29 13.39 36 170 182.10 81.60 100 0.00 416.3 20070613 222000.00 222500.00 437.8 77.64 15.95 0 10.83 97.51 1427 2511 9.41 23.81 72 291 182.10 81.60 100 0.00 442.2 20070613 222000.00 222500.00 467.2 77.61 15.94 0 10.77 105.19 1461 2502 9.60 41.29 139 536 182.10 81.60 100 0.00 471.9 20070613 222500.00 223000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.33 1046.85 4358 4358 182.10 81.60 0 5.51 78.0 20070613 222500.00 223000.00 81.1 78.05 16.01 2 9.00 -0.00 160 160 10.48 569.39 5809 5809 182.10 81.60 0 5.26 82.0 20070613 222500.00 223000.00 84.7 78.04 16.01 2 9.00 -0.00 142 142 10.10 410.25 2997 2997 182.10 81.60 0 4.95 85.6 20070613 222500.00 223000.00 89.0 78.04 16.01 0 9.56 -93.38 15 15 11.21 75.21 796 796 182.10 81.60 1 4.50 89.9 20070613 222500.00 223000.00 92.4 78.03 16.01 2 9.00 -0.00 151 151 10.23 910.27 7385 7385 182.10 81.60 0 4.05 93.4 20070613 222500.00 223000.00 97.9 78.02 16.01 0 10.72 -8.73 90 337 10.47 20.65 63 494 182.10 81.60 0 3.61 98.9 20070613 222500.00 223000.00 100.9 78.02 16.01 0 10.68 0.30 147 384 9.82 11.44 27 151 182.10 81.60 0 3.26 102.0 20070613 222500.00 223000.00 104.7 78.02 16.01 0 10.65 7.02 252 362 9.46 9.41 21 71 182.10 81.60 0 2.98 105.9 20070613 222500.00 223000.00 109.2 78.01 16.01 0 10.74 -6.56 360 385 9.33 7.00 20 52 182.10 81.60 0 2.70 110.4 20070613 222500.00 223000.00 113.6 78.01 16.01 0 10.72 4.01 427 387 9.36 7.12 25 58 182.10 81.60 0 2.44 114.8 20070613 222500.00 223000.00 118.9 78.00 16.01 0 10.74 19.08 490 391 9.24 6.10 22 46 182.10 81.60 0 2.15 120.2 20070613 222500.00 223000.00 125.8 77.99 16.01 0 10.75 36.38 575 392 9.12 5.13 21 38 182.10 81.60 1 1.82 127.1 20070613 222500.00 223000.00 133.5 77.98 16.00 0 10.77 46.57 642 430 9.17 6.31 23 41 182.10 81.60 1 1.52 134.9 20070613 222500.00 223000.00 141.9 77.97 16.00 0 10.87 54.92 629 590 9.14 5.40 15 37 182.10 81.60 2 1.26 143.4 20070613 222500.00 223000.00 151.3 77.96 16.00 0 10.93 64.61 727 861 9.17 5.73 15 45 182.10 81.60 3 1.03 152.9 20070613 222500.00 223000.00 161.6 77.95 16.00 0 11.05 91.00 906 1368 9.25 5.95 17 63 182.10 81.60 7 0.80 163.3 20070613 222500.00 223000.00 173.7 77.93 16.00 0 11.15 104.80 1252 1886 9.26 5.80 20 70 182.10 81.60 12 0.58 175.5 20070613 222500.00 223000.00 185.7 77.92 15.99 0 11.23 114.86 1487 2393 9.29 5.37 21 79 182.10 81.60 15 0.37 187.7 20070613 222500.00 223000.00 199.4 77.90 15.99 0 11.29 82.92 1641 2796 9.26 4.84 18 72 182.10 81.60 19 0.17 201.5 20070613 222500.00 223000.00 213.7 77.89 15.99 0 11.36 66.54 1476 2857 9.22 3.80 14 61 182.10 81.60 38 0.00 215.9 20070613 222500.00 223000.00 229.2 77.87 15.98 0 11.34 55.85 1344 2716 9.17 3.49 11 52 182.10 81.60 53 0.00 231.6 20070613 222500.00 223000.00 245.8 77.85 15.98 0 11.29 63.38 1308 2556 9.18 4.16 13 57 182.10 81.60 66 0.00 248.4 20070613 222500.00 223000.00 263.0 77.83 15.98 0 11.24 62.32 1262 2487 9.16 4.67 13 59 182.10 81.60 79 0.00 265.7 20070613 222500.00 223000.00 281.6 77.81 15.97 0 11.18 72.27 1202 2362 9.15 5.10 14 62 182.10 81.60 89 0.00 284.5 20070613 222500.00 223000.00 301.4 77.79 15.97 0 11.13 69.28 1169 2298 9.13 5.39 14 65 182.10 81.60 100 0.00 304.5 20070613 222500.00 223000.00 321.7 77.76 15.97 0 11.08 70.17 1209 2271 9.11 5.93 16 69 182.10 81.60 100 0.00 325.1 20070613 222500.00 223000.00 343.3 77.74 15.96 0 11.05 89.94 1122 2370 9.11 6.00 15 76 182.10 81.60 100 0.00 346.8 20070613 222500.00 223000.00 365.9 77.72 15.96 0 11.01 79.18 1131 2409 9.11 6.66 17 84 182.10 81.60 100 0.00 369.7 20070613 222500.00 223000.00 390.2 77.69 15.95 0 10.97 56.50 1162 2410 9.27 10.99 29 138 182.10 81.60 100 0.00 394.2 20070613 222500.00 223000.00 412.0 77.67 15.95 0 10.92 86.83 1264 2536 9.29 13.25 37 170 182.10 81.60 100 0.00 416.2 20070613 222500.00 223000.00 437.9 77.64 15.95 0 10.88 71.59 1265 2528 9.42 20.27 57 260 182.10 81.60 100 0.00 442.3 20070613 222500.00 223000.00 466.6 77.61 15.94 0 10.83 5.02 1538 2490 9.58 35.87 126 460 182.10 81.60 100 0.00 471.3 20070613 223000.00 223500.00 77.6 78.05 16.02 2 9.00 -0.00 186 186 10.43 831.26 5458 5458 182.10 81.60 0 5.51 78.5 20070613 223000.00 223500.00 81.2 78.05 16.01 2 9.00 -0.00 160 160 10.40 474.64 4822 4822 182.10 81.60 0 5.26 82.1 20070613 223000.00 223500.00 84.8 78.04 16.01 3 6.00 -455.81 1 1 6.00 926.63 1 1 182.10 81.60 0 4.95 85.7 20070613 223000.00 223500.00 88.8 78.04 16.01 3 8.24 -81.54 1 1 8.74 1.49 3 3 182.10 81.60 1 4.50 89.8 20070613 223000.00 223500.00 93.4 78.03 16.01 0 9.86 -22.13 68 68 9.03 21.27 105 105 182.10 81.60 0 3.91 94.4 20070613 223000.00 223500.00 97.6 78.02 16.01 3 10.08 4.47 733 7 9.13 32.23 165 9 182.10 81.60 0 3.61 98.7 20070613 223000.00 223500.00 101.0 78.02 16.01 0 10.42 22.20 389 284 9.59 16.61 88 168 182.10 81.60 0 3.26 102.0 20070613 223000.00 223500.00 104.8 78.02 16.01 0 10.65 -10.73 291 350 9.49 9.07 28 81 182.10 81.60 0 2.98 105.9 20070613 223000.00 223500.00 109.3 78.01 16.01 0 10.70 4.84 439 404 9.30 6.92 25 57 182.10 81.60 0 2.70 110.5 20070613 223000.00 223500.00 113.6 78.00 16.01 0 10.74 -6.32 415 378 9.28 7.71 23 51 182.10 81.60 0 2.44 114.9 20070613 223000.00 223500.00 118.8 78.00 16.01 0 10.75 45.88 495 331 9.22 5.44 22 41 182.10 81.60 0 2.15 120.1 20070613 223000.00 223500.00 125.5 77.99 16.01 0 10.77 39.45 582 385 9.09 4.56 19 33 182.10 81.60 0 1.82 126.8 20070613 223000.00 223500.00 133.3 77.98 16.00 0 10.81 65.92 583 436 9.12 4.59 18 34 182.10 81.60 1 1.52 134.7 20070613 223000.00 223500.00 141.9 77.97 16.00 0 10.84 88.22 628 603 9.11 6.06 17 39 182.10 81.60 2 1.26 143.4 20070613 223000.00 223500.00 151.4 77.96 16.00 0 10.91 109.80 767 964 9.18 6.25 18 54 182.10 81.60 3 1.03 153.0 20070613 223000.00 223500.00 161.5 77.95 16.00 0 10.99 108.60 896 1325 9.19 5.59 18 62 182.10 81.60 7 0.80 163.2 20070613 223000.00 223500.00 173.6 77.93 16.00 0 11.09 136.07 1094 1764 9.25 6.03 19 72 182.10 81.60 12 0.58 175.5 20070613 223000.00 223500.00 185.6 77.92 15.99 0 11.20 126.42 1331 2320 9.25 5.39 18 73 182.10 81.60 15 0.37 187.6 20070613 223000.00 223500.00 199.2 77.90 15.99 0 11.35 97.22 1559 2897 9.24 4.21 15 63 182.10 81.60 19 0.17 201.3 20070613 223000.00 223500.00 213.6 77.89 15.99 0 11.41 64.81 1462 2866 9.24 3.32 13 56 182.10 81.60 38 0.00 215.8 20070613 223000.00 223500.00 229.3 77.87 15.98 0 11.39 51.13 1384 2795 9.18 3.23 11 50 182.10 81.60 53 0.00 231.7 20070613 223000.00 223500.00 245.8 77.85 15.98 0 11.34 60.90 1349 2708 9.19 3.90 12 56 182.10 81.60 66 0.00 248.4 20070613 223000.00 223500.00 262.9 77.83 15.98 0 11.26 59.11 1270 2555 9.19 4.61 13 61 182.10 81.60 79 0.00 265.7 20070613 223000.00 223500.00 281.6 77.81 15.97 0 11.19 59.95 1285 2466 9.17 5.54 16 68 182.10 81.60 89 0.00 284.5 20070613 223000.00 223500.00 301.3 77.79 15.97 0 11.13 87.85 1217 2367 9.15 5.74 16 70 182.10 81.60 100 0.00 304.5 20070613 223000.00 223500.00 321.7 77.76 15.97 0 11.10 87.94 1172 2474 9.14 5.76 15 75 182.10 81.60 100 0.00 325.0 20070613 223000.00 223500.00 343.3 77.74 15.96 0 11.07 75.61 1157 2589 9.13 5.97 16 81 182.10 81.60 100 0.00 346.9 20070613 223000.00 223500.00 365.9 77.72 15.96 0 11.02 66.45 1175 2562 9.13 6.97 18 93 182.10 81.60 100 0.00 369.7 20070613 223000.00 223500.00 390.2 77.69 15.95 0 10.99 36.61 1205 2672 9.29 11.19 29 149 182.10 81.60 100 0.00 394.2 20070613 223000.00 223500.00 412.0 77.67 15.95 0 10.94 59.91 1217 2586 9.28 12.53 34 164 182.10 81.60 100 0.00 416.2 20070613 223000.00 223500.00 437.9 77.64 15.95 0 10.88 66.30 1333 2669 9.43 20.61 61 278 182.10 81.60 100 0.00 442.3 20070613 223000.00 223500.00 466.6 77.61 15.94 0 10.84 17.59 1434 2912 9.61 37.01 119 539 182.10 81.60 100 0.00 471.3 20070613 223500.00 224000.00 77.2 78.05 16.02 0 6.00 3400.15 6 6 5.00 349.38 1 1 182.10 81.60 0 5.51 78.0 20070613 223500.00 224000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.05 233.68 2185 2185 182.10 81.60 0 5.26 81.8 20070613 223500.00 224000.00 84.6 78.04 16.01 0 8.75 564.89 265 265 8.18 210.72 80 80 182.10 81.60 0 4.95 85.5 20070613 223500.00 224000.00 89.1 78.04 16.01 0 9.26 -43.92 171 171 8.90 40.85 259 259 182.10 81.60 1 4.50 90.1 20070613 223500.00 224000.00 93.1 78.03 16.01 0 9.99 24.25 345 345 9.09 11.04 289 289 182.10 81.60 0 4.31 94.1 20070613 223500.00 224000.00 97.2 78.03 16.01 0 10.49 1.16 196 372 9.66 6.66 40 167 182.10 81.60 0 3.61 98.3 20070613 223500.00 224000.00 101.0 78.02 16.01 0 10.55 4.45 322 452 9.25 6.60 24 77 182.10 81.60 0 3.26 102.1 20070613 223500.00 224000.00 104.7 78.02 16.01 0 10.66 10.81 365 496 9.10 4.84 15 46 182.10 81.60 0 2.98 105.8 20070613 223500.00 224000.00 109.1 78.01 16.01 0 10.71 1.90 383 512 9.05 4.22 12 38 182.10 81.60 0 2.70 110.3 20070613 223500.00 224000.00 113.6 78.01 16.01 0 10.78 7.97 353 442 9.02 3.42 9 26 182.10 81.60 0 2.44 114.8 20070613 223500.00 224000.00 118.8 78.00 16.01 0 10.80 28.21 487 343 8.91 2.69 10 18 182.10 81.60 0 2.15 120.1 20070613 223500.00 224000.00 125.6 77.99 16.01 0 10.79 49.36 607 376 8.82 2.53 10 17 182.10 81.60 0 1.82 127.0 20070613 223500.00 224000.00 133.3 77.98 16.00 0 10.80 62.07 677 410 8.86 2.92 13 20 182.10 81.60 1 1.52 134.8 20070613 223500.00 224000.00 141.9 77.97 16.00 0 10.85 74.75 684 614 8.88 3.06 11 24 182.10 81.60 2 1.26 143.4 20070613 223500.00 224000.00 151.2 77.96 16.00 0 10.94 92.55 717 953 8.91 2.98 9 28 182.10 81.60 3 1.03 152.8 20070613 223500.00 224000.00 161.5 77.95 16.00 0 11.02 100.03 781 1306 8.97 2.89 9 34 182.10 81.60 7 0.80 163.2 20070613 223500.00 224000.00 173.4 77.93 16.00 0 11.11 97.49 1045 1694 9.01 3.15 11 41 182.10 81.60 12 0.58 175.2 20070613 223500.00 224000.00 185.6 77.92 15.99 0 11.26 67.97 1325 2299 9.09 3.07 12 47 182.10 81.60 15 0.37 187.6 20070613 223500.00 224000.00 198.9 77.90 15.99 0 11.39 40.73 1602 2849 9.14 2.74 12 47 182.10 81.60 19 0.17 201.0 20070613 223500.00 224000.00 213.5 77.89 15.99 0 11.43 29.76 1478 2857 9.19 2.89 11 48 182.10 81.60 38 0.00 215.7 20070613 223500.00 224000.00 229.0 77.87 15.98 0 11.37 28.69 1492 2712 9.19 3.66 13 54 182.10 81.60 53 0.00 231.4 20070613 223500.00 224000.00 245.8 77.85 15.98 0 11.28 36.88 1443 2541 9.19 4.72 16 61 182.10 81.60 66 0.00 248.4 20070613 223500.00 224000.00 263.0 77.83 15.98 0 11.21 63.86 1374 2525 9.18 5.42 17 69 182.10 81.60 79 0.00 265.7 20070613 223500.00 224000.00 281.6 77.81 15.97 0 11.15 63.78 1296 2462 9.17 6.03 17 73 182.10 81.60 89 0.00 284.6 20070613 223500.00 224000.00 301.3 77.79 15.97 0 11.08 89.61 1359 2315 9.15 6.85 20 78 182.10 81.60 100 0.00 304.4 20070613 223500.00 224000.00 321.9 77.76 15.97 0 11.05 69.95 1308 2441 9.13 6.93 20 85 182.10 81.60 100 0.00 325.2 20070613 223500.00 224000.00 343.4 77.74 15.96 0 11.02 86.44 1202 2513 9.12 6.70 18 87 182.10 81.60 100 0.00 346.9 20070613 223500.00 224000.00 365.8 77.72 15.96 0 10.99 83.15 1239 2611 9.11 7.46 20 98 182.10 81.60 100 0.00 369.5 20070613 223500.00 224000.00 390.2 77.69 15.95 0 10.95 73.03 1189 2608 9.28 11.51 30 155 182.10 81.60 100 0.00 394.2 20070613 223500.00 224000.00 411.8 77.67 15.95 0 10.90 94.20 1240 2638 9.27 14.02 37 179 182.10 81.60 100 0.00 416.0 20070613 223500.00 224000.00 437.9 77.64 15.95 0 10.87 36.76 1322 2677 9.41 21.01 60 277 182.10 81.60 100 0.00 442.4 20070613 223500.00 224000.00 466.7 77.61 15.94 0 10.88 45.93 1294 3101 9.62 32.24 98 523 182.10 81.60 100 0.00 471.4 20070613 224000.00 224500.00 76.6 78.05 16.02 2 9.00 -0.00 186 186 10.64 3145.70 8870 8870 182.10 81.60 0 5.51 77.4 20070613 224000.00 224500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.66 2415.38 8729 8729 182.10 81.60 0 5.26 81.7 20070613 224000.00 224500.00 85.5 78.04 16.01 2 9.00 -0.00 142 142 10.49 1272.04 7302 7302 182.10 81.60 0 4.95 86.5 20070613 224000.00 224500.00 88.8 78.04 16.01 2 9.01 -0.00 137 137 10.09 1469.63 4239 4239 182.10 81.60 1 4.50 89.8 20070613 224000.00 224500.00 93.5 78.03 16.01 0 10.40 -567.03 186 186 11.07 44.97 2574 2574 182.10 81.60 0 4.88 94.5 20070613 224000.00 224500.00 97.5 78.02 16.01 0 10.82 136.92 5078 498 9.75 70.11 361 85 182.10 81.60 0 3.61 98.6 20070613 224000.00 224500.00 100.6 78.02 16.01 0 11.61 211.54 3793 10828 11.00 67.28 539 4352 182.10 81.60 0 3.26 101.6 20070613 224000.00 224500.00 104.9 78.02 16.01 0 8.03 -9999.00 543 11 6.53 207.07 17 1 182.10 81.60 0 2.98 106.0 20070613 224000.00 224500.00 109.1 78.01 16.01 0 10.07 -2779.15 218 13 9.65 28.45 169 105 182.10 81.60 0 2.70 110.2 20070613 224000.00 224500.00 113.7 78.00 16.01 0 10.82 4.33 351 375 9.77 19.79 28 91 182.10 81.60 0 2.44 114.9 20070613 224000.00 224500.00 119.2 78.00 16.01 0 10.70 -13.44 504 258 9.73 28.12 67 105 182.10 81.60 0 2.15 120.4 20070613 224000.00 224500.00 125.6 77.99 16.01 0 10.70 74.30 655 304 9.79 50.17 98 132 182.10 81.60 0 1.82 126.9 20070613 224000.00 224500.00 133.3 77.98 16.00 0 10.89 18.17 479 485 9.66 16.16 31 80 182.10 81.60 1 1.52 134.8 20070613 224000.00 224500.00 142.1 77.97 16.00 0 10.85 -7.90 631 611 9.56 20.35 38 95 182.10 81.60 2 1.26 143.6 20070613 224000.00 224500.00 151.4 77.96 16.00 0 10.99 56.50 782 987 9.81 15.33 38 132 182.10 81.60 3 1.03 153.0 20070613 224000.00 224500.00 161.3 77.95 16.00 0 11.06 47.53 664 1375 9.92 10.17 31 166 182.10 81.60 7 0.80 163.0 20070613 224000.00 224500.00 173.9 77.93 16.00 0 11.18 6.41 1225 1962 9.91 20.77 51 199 182.10 81.60 12 0.58 175.7 20070613 224000.00 224500.00 186.2 77.92 15.99 0 11.33 -29.22 1593 2584 9.83 13.76 47 180 182.10 81.60 15 0.37 188.2 20070613 224000.00 224500.00 199.4 77.90 15.99 0 11.37 -11.82 1786 2866 9.76 7.46 40 156 182.10 81.60 19 0.17 201.5 20070613 224000.00 224500.00 214.0 77.88 15.99 0 11.37 -15.53 1634 2966 9.45 5.19 27 110 182.10 81.60 38 0.00 216.3 20070613 224000.00 224500.00 229.5 77.87 15.98 0 11.31 12.34 1528 2827 9.20 4.45 16 66 182.10 81.60 53 0.00 231.9 20070613 224000.00 224500.00 245.9 77.85 15.98 0 11.23 46.79 1481 2646 9.18 5.39 18 72 182.10 81.60 66 0.00 248.4 20070613 224000.00 224500.00 262.9 77.83 15.98 0 11.16 72.08 1399 2518 9.18 6.10 19 77 182.10 81.60 79 0.00 265.6 20070613 224000.00 224500.00 281.6 77.81 15.97 0 11.11 68.18 1370 2497 9.17 6.80 20 84 182.10 81.60 89 0.00 284.5 20070613 224000.00 224500.00 301.4 77.79 15.97 0 11.07 101.33 1282 2455 9.14 6.62 18 81 182.10 81.60 100 0.00 304.5 20070613 224000.00 224500.00 321.7 77.76 15.97 0 11.03 81.48 1251 2527 9.13 7.02 19 89 182.10 81.60 100 0.00 325.0 20070613 224000.00 224500.00 343.3 77.74 15.96 0 11.02 102.40 1222 2608 9.12 7.02 19 93 182.10 81.60 100 0.00 346.8 20070613 224000.00 224500.00 365.8 77.72 15.96 0 10.96 75.97 1212 2697 9.13 8.23 22 111 182.10 81.60 100 0.00 369.6 20070613 224000.00 224500.00 390.1 77.69 15.95 0 10.93 65.50 1298 2658 9.29 13.76 37 177 182.10 81.60 100 0.00 394.1 20070613 224000.00 224500.00 411.8 77.67 15.95 0 10.90 76.87 1298 2834 9.31 15.05 42 211 182.10 81.60 100 0.00 416.0 20070613 224000.00 224500.00 437.8 77.64 15.95 0 10.85 29.09 1345 2916 9.44 23.96 69 342 182.10 81.60 100 0.00 442.2 20070613 224000.00 224500.00 466.6 77.61 15.94 0 10.79 -0.15 1512 2988 9.62 44.19 147 647 182.10 81.60 100 0.00 471.3 20070613 224500.00 225000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.01 390.78 2072 2072 182.10 81.60 0 5.51 78.1 20070613 224500.00 225000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.09 250.40 2399 2399 182.10 81.60 0 5.26 81.7 20070613 224500.00 225000.00 84.7 78.04 16.01 0 9.11 -101.73 82 82 8.41 45.33 25 25 182.10 81.60 0 4.95 85.6 20070613 224500.00 225000.00 88.7 78.04 16.01 0 9.92 23.27 5 5 11.16 24.93 95 95 182.10 81.60 1 4.50 89.6 20070613 224500.00 225000.00 93.3 78.03 16.01 0 9.96 24.27 126 126 8.69 12.29 45 45 182.10 81.60 0 3.13 94.3 20070613 224500.00 225000.00 97.3 78.03 16.01 0 10.60 13.10 137 419 9.91 7.51 36 236 182.10 81.60 0 3.61 98.3 20070613 224500.00 225000.00 101.0 78.02 16.01 0 10.61 -22.43 272 533 9.36 7.37 22 93 182.10 81.60 0 3.26 102.0 20070613 224500.00 225000.00 104.7 78.02 16.01 0 10.69 -0.43 320 619 9.21 5.44 15 63 182.10 81.60 0 2.98 105.8 20070613 224500.00 225000.00 109.1 78.01 16.01 0 10.77 10.64 382 578 9.11 4.25 12 41 182.10 81.60 0 2.70 110.3 20070613 224500.00 225000.00 113.6 78.01 16.01 0 10.80 9.41 469 485 9.03 3.76 12 29 182.10 81.60 0 2.44 114.8 20070613 224500.00 225000.00 118.9 78.00 16.01 0 10.85 17.46 505 371 8.94 2.76 10 19 182.10 81.60 0 2.15 120.1 20070613 224500.00 225000.00 125.6 77.99 16.01 0 10.77 19.94 725 339 8.84 2.81 14 20 182.10 81.60 0 1.82 126.9 20070613 224500.00 225000.00 133.3 77.98 16.00 0 10.80 38.20 700 456 8.88 3.30 13 23 182.10 81.60 1 1.52 134.7 20070613 224500.00 225000.00 141.9 77.97 16.00 0 10.88 32.89 728 599 8.89 3.16 11 23 182.10 81.60 2 1.26 143.4 20070613 224500.00 225000.00 151.2 77.96 16.00 0 11.01 28.44 791 970 8.94 2.80 9 27 182.10 81.60 3 1.03 152.8 20070613 224500.00 225000.00 161.5 77.95 16.00 0 11.11 -50.73 1009 1430 9.00 2.89 10 33 182.10 81.60 7 0.80 163.2 20070613 224500.00 225000.00 173.4 77.93 16.00 0 11.22 -96.94 1432 2037 9.06 3.13 13 43 182.10 81.60 12 0.58 175.2 20070613 224500.00 225000.00 185.5 77.92 15.99 0 11.31 -101.75 1741 2645 9.13 3.41 16 55 182.10 81.60 15 0.37 187.5 20070613 224500.00 225000.00 199.0 77.90 15.99 0 11.31 -67.09 1986 2979 9.15 3.82 19 64 182.10 81.60 19 0.17 201.1 20070613 224500.00 225000.00 213.5 77.89 15.99 0 11.28 -21.91 1867 2817 9.19 4.61 21 72 182.10 81.60 38 0.00 215.7 20070613 224500.00 225000.00 229.1 77.87 15.98 0 11.25 8.93 1718 2691 9.18 5.18 21 73 182.10 81.60 53 0.00 231.5 20070613 224500.00 225000.00 245.9 77.85 15.98 0 11.20 37.27 1570 2545 9.19 5.83 21 76 182.10 81.60 66 0.00 248.4 20070613 224500.00 225000.00 263.0 77.83 15.98 0 11.15 64.89 1474 2445 9.17 6.35 21 77 182.10 81.60 79 0.00 265.8 20070613 224500.00 225000.00 281.7 77.81 15.97 0 11.11 72.28 1388 2432 9.15 6.53 20 79 182.10 81.60 89 0.00 284.6 20070613 224500.00 225000.00 301.2 77.79 15.97 0 11.07 89.36 1299 2313 9.12 6.50 19 76 182.10 81.60 100 0.00 304.3 20070613 224500.00 225000.00 321.8 77.76 15.97 0 11.03 84.53 1281 2453 9.10 6.80 19 83 182.10 81.60 100 0.00 325.1 20070613 224500.00 225000.00 343.2 77.74 15.96 0 11.01 108.33 1297 2460 9.10 7.13 20 88 182.10 81.60 100 0.00 346.7 20070613 224500.00 225000.00 365.8 77.72 15.96 0 10.97 86.22 1216 2581 9.11 7.69 20 99 182.10 81.60 100 0.00 369.6 20070613 224500.00 225000.00 390.1 77.69 15.95 0 10.92 82.35 1362 2646 9.28 14.17 40 178 182.10 81.60 100 0.00 394.1 20070613 224500.00 225000.00 412.1 77.67 15.95 0 10.90 121.09 1367 2643 9.29 14.66 43 191 182.10 81.60 100 0.00 416.3 20070613 224500.00 225000.00 438.5 77.64 15.95 0 10.84 45.18 1442 2907 9.45 26.06 77 357 182.10 81.60 100 0.00 442.9 20070613 224500.00 225000.00 466.7 77.61 15.94 0 10.79 171.50 1626 2773 9.60 42.92 151 578 182.10 81.60 100 0.00 471.4 20070613 225000.00 225500.00 77.5 78.05 16.02 2 9.66 -0.00 186 186 10.73 127.08 2448 2448 182.10 81.60 0 5.51 78.3 20070613 225000.00 225500.00 80.8 78.05 16.01 0 10.14 180.67 4042 4042 9.97 62.35 3419 3419 182.10 81.60 0 5.26 81.7 20070613 225000.00 225500.00 84.5 78.04 16.01 0 8.69 289.06 47 47 8.69 45.64 47 47 182.10 81.60 0 4.95 85.4 20070613 225000.00 225500.00 89.0 78.04 16.01 0 9.10 -163.37 46 46 8.09 67.27 5 5 182.10 81.60 1 4.50 89.9 20070613 225000.00 225500.00 93.4 78.03 16.01 0 10.02 -33.60 154 154 9.24 28.43 108 108 182.10 81.60 0 3.35 94.3 20070613 225000.00 225500.00 97.5 78.03 16.01 0 10.38 -6.03 365 316 9.71 19.65 136 289 182.10 81.60 0 3.61 98.5 20070613 225000.00 225500.00 101.0 78.02 16.01 0 10.55 -31.32 239 327 9.60 15.72 45 135 182.10 81.60 0 3.26 102.1 20070613 225000.00 225500.00 104.8 78.02 16.01 0 10.56 -25.32 317 353 9.38 13.99 36 90 182.10 81.60 0 2.98 105.9 20070613 225000.00 225500.00 109.2 78.01 16.01 0 10.73 -17.74 348 396 9.36 9.56 23 59 182.10 81.60 0 2.70 110.4 20070613 225000.00 225500.00 113.7 78.00 16.01 0 10.73 -3.01 383 340 9.28 7.96 22 44 182.10 81.60 0 2.44 114.9 20070613 225000.00 225500.00 118.8 78.00 16.01 0 10.75 16.52 536 319 9.22 8.63 24 36 182.10 81.60 0 2.15 120.0 20070613 225000.00 225500.00 125.9 77.99 16.01 0 10.80 54.73 584 407 9.19 6.73 20 34 182.10 81.60 0 1.82 127.3 20070613 225000.00 225500.00 133.3 77.98 16.00 0 10.78 36.02 592 471 9.19 7.75 21 40 182.10 81.60 1 1.52 134.7 20070613 225000.00 225500.00 142.0 77.97 16.00 0 10.92 24.53 639 664 9.23 5.77 17 42 182.10 81.60 2 1.26 143.5 20070613 225000.00 225500.00 151.1 77.96 16.00 0 10.99 0.36 790 978 9.27 5.66 17 53 182.10 81.60 3 1.03 152.7 20070613 225000.00 225500.00 161.8 77.95 16.00 0 11.13 -31.76 1062 1593 9.36 5.72 20 73 182.10 81.60 7 0.80 163.5 20070613 225000.00 225500.00 173.8 77.93 16.00 0 11.23 -62.07 1521 2254 9.49 6.29 29 108 182.10 81.60 12 0.58 175.6 20070613 225000.00 225500.00 186.1 77.92 15.99 0 11.27 -63.79 1858 2764 9.27 5.24 25 85 182.10 81.60 15 0.37 188.1 20070613 225000.00 225500.00 199.2 77.90 15.99 0 11.26 -34.87 2044 2976 9.17 4.76 23 76 182.10 81.60 19 0.17 201.2 20070613 225000.00 225500.00 213.6 77.89 15.99 0 11.26 -16.73 1791 2935 9.20 5.23 22 81 182.10 81.60 37 0.00 215.8 20070613 225000.00 225500.00 229.2 77.87 15.98 0 11.22 38.93 1645 2694 9.18 5.35 21 76 182.10 81.60 53 0.00 231.6 20070613 225000.00 225500.00 245.9 77.85 15.98 0 11.19 58.61 1468 2538 9.17 5.55 19 73 182.10 81.60 66 0.00 248.4 20070613 225000.00 225500.00 263.0 77.83 15.98 0 11.16 77.89 1317 2499 9.16 5.58 17 71 182.10 81.60 79 0.00 265.7 20070613 225000.00 225500.00 281.7 77.81 15.97 0 11.11 67.53 1249 2391 9.13 5.89 16 72 182.10 81.60 89 0.00 284.7 20070613 225000.00 225500.00 301.4 77.79 15.97 0 11.08 96.07 1150 2386 9.10 5.56 14 69 182.10 81.60 100 0.00 304.5 20070613 225000.00 225500.00 321.6 77.76 15.97 0 11.04 89.03 1228 2428 9.10 6.16 17 77 182.10 81.60 100 0.00 325.0 20070613 225000.00 225500.00 343.2 77.74 15.96 0 11.01 83.90 1163 2479 9.09 6.46 17 84 182.10 81.60 100 0.00 346.8 20070613 225000.00 225500.00 365.9 77.72 15.96 0 10.97 84.41 1147 2495 9.09 7.21 18 93 182.10 81.60 100 0.00 369.6 20070613 225000.00 225500.00 390.1 77.69 15.95 0 10.92 78.99 1143 2557 9.25 11.58 30 154 182.10 81.60 100 0.00 394.1 20070613 225000.00 225500.00 412.0 77.67 15.95 0 10.87 52.18 1203 2585 9.27 13.97 37 183 182.10 81.60 100 0.00 416.2 20070613 225000.00 225500.00 438.0 77.64 15.95 0 10.82 40.11 1209 2574 9.40 21.60 59 286 182.10 81.60 100 0.00 442.4 20070613 225000.00 225500.00 466.7 77.61 15.94 0 10.78 91.08 1150 2601 9.60 36.98 106 535 182.10 81.60 100 0.00 471.5 20070613 225500.00 230000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 473.76 2607 2607 182.10 81.60 0 5.51 78.1 20070613 225500.00 230000.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.21 324.71 3131 3131 182.10 81.60 0 5.26 81.7 20070613 225500.00 230000.00 84.6 78.04 16.01 0 9.34 133.13 20 20 10.90 77.55 824 824 182.10 81.60 0 4.95 85.5 20070613 225500.00 230000.00 88.6 78.04 16.01 0 8.39 -1.03 1 1 8.39 1.00 1 1 182.10 81.60 1 4.50 89.5 20070613 225500.00 230000.00 93.7 78.03 16.01 0 10.28 -5.95 2519 2519 9.99 16.15 4779 4779 182.10 81.60 0 5.12 94.7 20070613 225500.00 230000.00 96.3 78.03 16.01 0 10.28 21.18 339 265 9.68 10.54 125 263 182.10 81.60 0 3.61 97.3 20070613 225500.00 230000.00 101.4 78.02 16.01 0 10.52 21.02 287 389 9.46 11.12 37 114 182.10 81.60 0 3.26 102.5 20070613 225500.00 230000.00 104.8 78.02 16.01 0 10.62 6.18 285 405 9.24 5.73 18 56 182.10 81.60 0 2.98 106.0 20070613 225500.00 230000.00 109.3 78.01 16.01 0 10.67 2.54 318 358 9.17 4.52 15 39 182.10 81.60 0 2.70 110.4 20070613 225500.00 230000.00 113.5 78.01 16.01 0 10.70 5.84 386 310 9.10 4.04 15 30 182.10 81.60 0 2.44 114.8 20070613 225500.00 230000.00 118.8 78.00 16.01 0 10.75 13.81 519 346 9.02 3.54 15 27 182.10 81.60 0 2.15 120.0 20070613 225500.00 230000.00 125.6 77.99 16.01 0 10.80 23.56 625 396 8.93 3.09 14 23 182.10 81.60 0 1.82 126.9 20070613 225500.00 230000.00 133.3 77.98 16.00 0 10.81 35.61 673 479 8.96 3.48 15 27 182.10 81.60 1 1.52 134.7 20070613 225500.00 230000.00 141.9 77.97 16.00 0 10.91 45.41 765 702 8.99 3.45 13 29 182.10 81.60 2 1.26 143.4 20070613 225500.00 230000.00 151.1 77.96 16.00 0 11.03 17.71 965 1090 9.00 3.26 13 35 182.10 81.60 3 1.03 152.7 20070613 225500.00 230000.00 161.6 77.95 16.00 0 11.15 -8.45 1308 1651 9.08 3.57 15 45 182.10 81.60 7 0.80 163.3 20070613 225500.00 230000.00 173.5 77.93 16.00 0 11.20 -16.07 1775 2219 9.14 4.02 23 65 182.10 81.60 12 0.58 175.3 20070613 225500.00 230000.00 185.6 77.92 15.99 0 11.21 -15.24 1934 2591 9.17 4.55 24 75 182.10 81.60 15 0.37 187.6 20070613 225500.00 230000.00 199.0 77.90 15.99 0 11.20 3.31 2004 2815 9.17 4.90 26 82 182.10 81.60 19 0.17 201.1 20070613 225500.00 230000.00 213.6 77.89 15.99 0 11.21 33.25 1728 2789 9.19 5.40 23 83 182.10 81.60 37 0.00 215.8 20070613 225500.00 230000.00 229.2 77.87 15.98 0 11.20 59.31 1554 2689 9.17 5.36 20 77 182.10 81.60 53 0.00 231.6 20070613 225500.00 230000.00 246.0 77.85 15.98 0 11.20 83.62 1373 2639 9.17 5.19 17 72 182.10 81.60 66 0.00 248.5 20070613 225500.00 230000.00 263.0 77.83 15.98 0 11.17 96.87 1284 2417 9.15 5.29 16 66 182.10 81.60 79 0.00 265.7 20070613 225500.00 230000.00 281.6 77.81 15.97 0 11.17 94.27 1207 2415 9.13 4.97 14 62 182.10 81.60 89 0.00 284.5 20070613 225500.00 230000.00 301.3 77.79 15.97 0 11.13 99.92 1114 2310 9.11 4.83 12 60 182.10 81.60 100 0.00 304.4 20070613 225500.00 230000.00 321.7 77.76 15.97 0 11.12 85.69 1130 2346 9.11 4.95 13 62 182.10 81.60 100 0.00 325.0 20070613 225500.00 230000.00 343.1 77.74 15.96 0 11.08 94.88 1197 2366 9.11 5.69 15 70 182.10 81.60 100 0.00 346.7 20070613 225500.00 230000.00 365.8 77.72 15.96 0 11.05 79.87 1135 2378 9.11 6.06 16 77 182.10 81.60 100 0.00 369.6 20070613 225500.00 230000.00 390.2 77.69 15.95 0 11.01 75.97 1244 2419 9.29 10.71 30 133 182.10 81.60 100 0.00 394.1 20070613 225500.00 230000.00 412.0 77.67 15.95 0 10.97 81.05 1243 2514 9.30 11.73 32 151 182.10 81.60 100 0.00 416.2 20070613 225500.00 230000.00 437.8 77.64 15.95 0 10.94 97.90 1303 2655 9.44 18.15 53 246 182.10 81.60 100 0.00 442.3 20070613 225500.00 230000.00 466.6 77.61 15.94 0 10.83 90.37 1322 2468 9.60 35.25 112 467 182.10 81.60 100 0.00 471.4 20070613 230000.00 230500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.02 382.91 2120 2120 182.10 81.60 0 5.51 78.1 20070613 230000.00 230500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.09 245.04 2356 2356 182.10 81.60 0 5.26 81.7 20070613 230000.00 230500.00 84.6 78.04 16.01 0 6.51 40.71 1 1 5.51 80.92 0 0 182.10 81.60 0 4.95 85.5 20070613 230000.00 230500.00 89.1 78.04 16.01 0 9.48 -118.24 591 591 8.93 50.06 331 331 182.10 81.60 1 4.50 90.1 20070613 230000.00 230500.00 93.2 78.03 16.01 3 9.96 21.70 101 101 8.51 11.48 10 10 182.10 81.60 0 0.00 94.2 20070613 230000.00 230500.00 97.3 78.03 16.01 0 10.38 14.37 216 281 9.63 6.30 52 164 182.10 81.60 0 3.61 98.3 20070613 230000.00 230500.00 101.0 78.02 16.01 0 10.63 5.17 195 385 9.45 5.85 19 80 182.10 81.60 0 3.26 102.0 20070613 230000.00 230500.00 104.7 78.02 16.01 0 10.60 -5.99 318 359 9.11 4.82 16 42 182.10 81.60 0 2.98 105.8 20070613 230000.00 230500.00 109.2 78.01 16.01 0 10.67 3.96 315 333 9.04 3.73 11 28 182.10 81.60 0 2.70 110.3 20070613 230000.00 230500.00 113.6 78.01 16.01 0 10.72 12.25 388 351 8.99 3.52 11 25 182.10 81.60 0 2.44 114.8 20070613 230000.00 230500.00 118.8 78.00 16.01 0 10.74 27.00 506 366 8.92 3.29 12 23 182.10 81.60 0 2.15 120.1 20070613 230000.00 230500.00 125.6 77.99 16.01 0 10.79 24.94 661 392 8.82 2.73 12 19 182.10 81.60 0 1.82 126.9 20070613 230000.00 230500.00 133.4 77.98 16.00 0 10.82 32.14 699 487 8.86 3.04 12 22 182.10 81.60 1 1.52 134.8 20070613 230000.00 230500.00 141.9 77.97 16.00 0 10.92 48.69 799 711 8.88 2.91 11 24 182.10 81.60 2 1.26 143.4 20070613 230000.00 230500.00 151.1 77.96 16.00 0 11.03 26.76 1000 1122 8.92 2.90 11 29 182.10 81.60 3 1.03 152.7 20070613 230000.00 230500.00 161.5 77.95 16.00 0 11.11 21.87 1351 1677 8.98 3.28 14 41 182.10 81.60 7 0.80 163.2 20070613 230000.00 230500.00 173.4 77.93 16.00 0 11.14 12.90 1633 2119 9.03 3.95 18 54 182.10 81.60 12 0.58 175.2 20070613 230000.00 230500.00 185.7 77.92 15.99 0 11.15 36.03 1835 2558 9.10 4.69 23 73 182.10 81.60 15 0.37 187.6 20070613 230000.00 230500.00 198.9 77.90 15.99 0 11.17 35.88 1934 2804 9.11 4.94 24 79 182.10 81.60 19 0.17 201.0 20070613 230000.00 230500.00 213.4 77.89 15.99 0 11.19 56.22 1750 2780 9.16 5.29 24 83 182.10 81.60 37 0.00 215.7 20070613 230000.00 230500.00 229.2 77.87 15.98 0 11.22 76.00 1471 2645 9.15 4.83 18 69 182.10 81.60 53 0.00 231.6 20070613 230000.00 230500.00 245.9 77.85 15.98 0 11.24 72.08 1303 2647 9.16 4.50 14 64 182.10 81.60 66 0.00 248.5 20070613 230000.00 230500.00 262.9 77.83 15.98 0 11.24 97.65 1207 2561 9.15 4.26 12 58 182.10 81.60 79 0.00 265.7 20070613 230000.00 230500.00 281.6 77.81 15.97 0 11.20 87.22 1162 2498 9.13 4.45 12 59 182.10 81.60 89 0.00 284.6 20070613 230000.00 230500.00 301.3 77.79 15.97 0 11.16 95.37 1122 2399 9.11 4.65 12 59 182.10 81.60 100 0.00 304.4 20070613 230000.00 230500.00 321.7 77.76 15.97 0 11.14 98.61 1148 2481 9.12 4.91 13 65 182.10 81.60 100 0.00 325.0 20070613 230000.00 230500.00 343.1 77.74 15.96 0 11.10 91.41 1136 2566 9.12 5.38 14 73 182.10 81.60 100 0.00 346.6 20070613 230000.00 230500.00 365.8 77.72 15.96 0 11.05 79.34 1195 2512 9.14 6.61 18 86 182.10 81.60 100 0.00 369.5 20070613 230000.00 230500.00 390.2 77.69 15.95 0 11.01 77.79 1220 2489 9.31 10.94 30 140 182.10 81.60 100 0.00 394.2 20070613 230000.00 230500.00 411.8 77.67 15.95 0 10.96 70.97 1252 2604 9.31 12.62 34 165 182.10 81.60 100 0.00 416.0 20070613 230000.00 230500.00 437.8 77.64 15.95 0 10.88 99.38 1279 2632 9.45 22.01 61 291 182.10 81.60 100 0.00 442.2 20070613 230000.00 230500.00 466.8 77.61 15.94 0 10.87 129.08 1283 2880 9.64 34.65 105 523 182.10 81.60 100 0.00 471.5 20070613 230500.00 231000.00 77.2 78.05 16.02 0 7.77 -205.10 10 10 6.27 26.23 0 0 182.10 81.60 0 5.50 78.0 20070613 230500.00 231000.00 80.9 78.05 16.01 2 8.72 -102.55 85 85 9.75 299.66 3098 3098 182.10 81.60 0 5.26 81.8 20070613 230500.00 231000.00 84.7 78.04 16.01 0 9.97 -1108.06 9772 9772 9.66 264.11 5808 5808 182.10 81.60 0 4.95 85.6 20070613 230500.00 231000.00 89.0 78.04 16.01 0 9.55 77.77 662 662 8.95 49.27 317 317 182.10 81.60 1 4.50 89.9 20070613 230500.00 231000.00 93.4 78.03 16.01 0 9.98 -31.31 185 185 9.10 13.60 167 167 182.10 81.60 0 3.99 94.4 20070613 230500.00 231000.00 97.3 78.03 16.01 0 10.39 6.80 197 297 9.68 6.87 52 182 182.10 81.60 0 3.60 98.4 20070613 230500.00 231000.00 101.0 78.02 16.01 0 10.58 -0.50 216 389 9.41 6.52 21 83 182.10 81.60 0 3.26 102.0 20070613 230500.00 231000.00 104.7 78.02 16.01 0 10.59 6.41 309 356 9.13 4.70 16 43 182.10 81.60 0 2.98 105.9 20070613 230500.00 231000.00 109.2 78.01 16.01 0 10.69 4.44 302 333 9.04 3.58 10 26 182.10 81.60 0 2.70 110.3 20070613 230500.00 231000.00 113.6 78.01 16.01 0 10.70 17.52 394 340 8.98 3.74 12 25 182.10 81.60 0 2.44 114.8 20070613 230500.00 231000.00 118.8 78.00 16.01 0 10.74 28.76 498 358 8.91 3.20 12 22 182.10 81.60 0 2.15 120.1 20070613 230500.00 231000.00 125.6 77.99 16.01 0 10.80 39.31 624 386 8.82 2.62 10 17 182.10 81.60 0 1.82 126.9 20070613 230500.00 231000.00 133.3 77.98 16.00 0 10.83 59.17 685 504 8.87 3.02 12 22 182.10 81.60 1 1.52 134.7 20070613 230500.00 231000.00 141.8 77.97 16.00 0 10.91 50.20 781 714 8.88 2.95 11 24 182.10 81.60 2 1.26 143.3 20070613 230500.00 231000.00 151.1 77.96 16.00 0 11.00 43.89 1000 1138 8.93 3.11 12 32 182.10 81.60 3 1.03 152.7 20070613 230500.00 231000.00 161.5 77.95 16.00 0 11.06 47.44 1289 1588 8.97 3.51 15 42 182.10 81.60 7 0.80 163.2 20070613 230500.00 231000.00 173.4 77.93 16.00 0 11.11 54.51 1540 2069 9.02 4.15 18 54 182.10 81.60 12 0.58 175.2 20070613 230500.00 231000.00 185.6 77.92 15.99 0 11.14 70.85 1797 2420 9.10 4.73 23 71 182.10 81.60 15 0.37 187.5 20070613 230500.00 231000.00 199.0 77.90 15.99 0 11.18 76.74 1954 2824 9.12 4.88 24 78 182.10 81.60 19 0.16 201.1 20070613 230500.00 231000.00 213.5 77.89 15.99 0 11.22 78.45 1659 2756 9.15 4.85 20 73 182.10 81.60 37 0.00 215.7 20070613 230500.00 231000.00 229.2 77.87 15.98 0 11.24 100.88 1476 2693 9.14 4.61 16 65 182.10 81.60 53 0.00 231.6 20070613 230500.00 231000.00 246.0 77.85 15.98 0 11.25 106.16 1329 2684 9.15 4.36 14 61 182.10 81.60 66 0.00 248.5 20070613 230500.00 231000.00 262.9 77.83 15.98 0 11.23 109.77 1289 2554 9.15 4.61 14 60 182.10 81.60 79 0.00 265.7 20070613 230500.00 231000.00 281.6 77.81 15.97 0 11.19 104.55 1207 2416 9.14 4.76 13 60 182.10 81.60 89 0.00 284.5 20070613 230500.00 231000.00 301.2 77.79 15.97 0 11.15 96.52 1163 2245 9.12 4.96 13 58 182.10 81.60 100 0.00 304.4 20070613 230500.00 231000.00 321.7 77.76 15.97 0 11.13 107.11 1149 2326 9.11 5.06 13 61 182.10 81.60 100 0.00 325.0 20070613 230500.00 231000.00 343.1 77.74 15.96 0 11.09 106.43 1175 2364 9.12 5.70 15 70 182.10 81.60 100 0.00 346.7 20070613 230500.00 231000.00 365.9 77.72 15.96 0 11.05 83.27 1179 2446 9.12 6.31 17 80 182.10 81.60 100 0.00 369.6 20070613 230500.00 231000.00 390.3 77.69 15.95 0 11.03 74.79 1200 2440 9.29 10.32 28 129 182.10 81.60 100 0.00 394.3 20070613 230500.00 231000.00 412.1 77.67 15.95 0 11.00 66.03 1202 2574 9.29 11.05 29 144 182.10 81.60 100 0.00 416.3 20070613 230500.00 231000.00 438.0 77.64 15.95 0 10.93 81.51 1179 2518 9.43 17.35 47 228 182.10 81.60 100 0.00 442.4 20070613 230500.00 231000.00 466.9 77.61 15.94 0 10.89 -26.61 1423 2530 9.60 31.54 104 414 182.10 81.60 100 0.00 471.6 20070613 231000.00 231500.00 77.3 78.05 16.02 0 8.72 247.21 394 394 8.72 76.83 391 391 182.10 81.60 0 5.50 78.1 20070613 231000.00 231500.00 80.9 78.05 16.01 2 8.88 123.61 277 277 10.00 331.60 5260 5260 182.10 81.60 0 5.26 81.8 20070613 231000.00 231500.00 84.6 78.04 16.01 0 7.32 -160.52 1 1 5.82 19.45 0 0 182.10 81.60 0 4.95 85.5 20070613 231000.00 231500.00 88.7 78.04 16.01 1 8.24 82.02 1 1 9.24 6.58 12 12 182.10 81.60 1 4.50 89.6 20070613 231000.00 231500.00 93.4 78.03 16.01 3 9.70 -25.03 1 1 7.69 5.82 0 0 182.10 81.60 0 0.00 94.4 20070613 231000.00 231500.00 97.3 78.03 16.01 0 10.33 8.94 199 241 9.65 5.97 55 165 182.10 81.60 0 3.60 98.4 20070613 231000.00 231500.00 101.0 78.02 16.01 0 10.52 -7.31 260 344 9.32 5.92 25 76 182.10 81.60 0 3.26 102.1 20070613 231000.00 231500.00 104.8 78.02 16.01 0 10.63 -10.73 239 327 9.17 3.98 12 38 182.10 81.60 0 2.98 105.9 20070613 231000.00 231500.00 109.1 78.01 16.01 0 10.65 6.30 306 300 9.03 3.57 11 26 182.10 81.60 0 2.70 110.3 20070613 231000.00 231500.00 113.7 78.00 16.01 0 10.66 8.61 371 304 8.96 3.59 11 23 182.10 81.60 0 2.44 114.9 20070613 231000.00 231500.00 118.9 78.00 16.01 0 10.73 12.78 486 331 8.89 3.12 11 20 182.10 81.60 0 2.15 120.1 20070613 231000.00 231500.00 125.5 77.99 16.01 0 10.81 33.26 561 405 8.80 2.45 9 16 182.10 81.60 0 1.82 126.9 20070613 231000.00 231500.00 133.4 77.98 16.00 0 10.81 35.70 653 505 8.84 3.02 11 21 182.10 81.60 1 1.52 134.8 20070613 231000.00 231500.00 141.9 77.97 16.00 0 10.86 58.29 783 738 8.87 3.23 12 27 182.10 81.60 2 1.26 143.4 20070613 231000.00 231500.00 151.1 77.96 16.00 0 10.95 69.11 985 1116 8.90 3.33 13 34 182.10 81.60 3 1.03 152.7 20070613 231000.00 231500.00 161.6 77.95 16.00 0 11.03 64.02 1252 1515 8.95 3.57 15 41 182.10 81.60 7 0.80 163.3 20070613 231000.00 231500.00 173.4 77.93 16.00 0 11.10 94.31 1512 1949 9.00 3.84 17 51 182.10 81.60 12 0.58 175.2 20070613 231000.00 231500.00 185.6 77.92 15.99 0 11.15 98.44 1788 2383 9.07 4.27 21 64 182.10 81.60 15 0.37 187.5 20070613 231000.00 231500.00 199.0 77.90 15.99 0 11.18 110.56 1847 2712 9.09 4.38 21 70 182.10 81.60 19 0.16 201.1 20070613 231000.00 231500.00 213.5 77.89 15.99 0 11.21 101.00 1565 2693 9.14 4.65 18 70 182.10 81.60 37 0.00 215.7 20070613 231000.00 231500.00 229.1 77.87 15.98 0 11.20 91.37 1462 2592 9.13 4.71 17 66 182.10 81.60 53 0.00 231.5 20070613 231000.00 231500.00 245.8 77.85 15.98 0 11.20 122.52 1266 2564 9.13 4.63 14 63 182.10 81.60 66 0.00 248.4 20070613 231000.00 231500.00 263.0 77.83 15.98 0 11.18 108.65 1227 2421 9.13 4.82 14 61 182.10 81.60 79 0.00 265.7 20070613 231000.00 231500.00 281.6 77.81 15.97 0 11.14 98.00 1196 2380 9.12 5.17 14 64 182.10 81.60 89 0.00 284.5 20070613 231000.00 231500.00 301.2 77.79 15.97 0 11.14 98.08 1088 2376 9.10 4.58 12 59 182.10 81.60 100 0.00 304.4 20070613 231000.00 231500.00 321.7 77.76 15.97 0 11.12 71.46 1075 2423 9.09 4.73 12 62 182.10 81.60 100 0.00 325.0 20070613 231000.00 231500.00 343.3 77.74 15.96 0 11.08 88.47 1104 2383 9.10 5.47 14 70 182.10 81.60 100 0.00 346.8 20070613 231000.00 231500.00 365.8 77.72 15.96 0 11.05 75.24 1129 2472 9.11 6.24 16 80 182.10 81.60 100 0.00 369.6 20070613 231000.00 231500.00 390.1 77.69 15.95 0 11.03 101.82 1095 2576 9.29 9.30 23 128 182.10 81.60 100 0.00 394.1 20070613 231000.00 231500.00 411.9 77.67 15.95 0 10.96 81.00 1265 2551 9.29 12.30 34 157 182.10 81.60 100 0.00 416.1 20070613 231000.00 231500.00 437.8 77.64 15.95 0 10.91 115.78 1231 2557 9.43 18.95 51 244 182.10 81.60 100 0.00 442.3 20070613 231000.00 231500.00 466.8 77.61 15.94 0 10.86 68.39 1280 2394 9.61 31.63 98 411 182.10 81.60 100 0.00 471.5 20070613 231500.00 232000.00 77.3 78.05 16.02 0 6.96 -2654.87 10 10 5.96 277.34 1 1 182.10 81.60 0 5.50 78.1 20070613 231500.00 232000.00 80.9 78.05 16.01 2 8.70 -1327.44 85 85 9.80 500.10 2713 2713 182.10 81.60 0 5.26 81.8 20070613 231500.00 232000.00 84.6 78.04 16.01 0 9.37 -548.70 1858 1858 9.48 176.82 3782 3782 182.10 81.60 0 4.95 85.6 20070613 231500.00 232000.00 89.1 78.04 16.01 0 9.40 17.10 274 274 8.83 34.39 216 216 182.10 81.60 1 4.50 90.0 20070613 231500.00 232000.00 93.2 78.03 16.01 0 9.98 11.18 415 415 9.23 11.73 431 431 182.10 81.60 0 4.37 94.2 20070613 231500.00 232000.00 97.3 78.03 16.01 0 10.51 2.26 144 307 9.83 5.48 39 185 182.10 81.60 0 3.60 98.3 20070613 231500.00 232000.00 101.0 78.02 16.01 0 10.53 3.41 223 314 9.36 5.46 22 71 182.10 81.60 0 3.26 102.1 20070613 231500.00 232000.00 104.7 78.02 16.01 0 10.58 -16.38 275 289 9.10 4.01 14 35 182.10 81.60 0 2.98 105.8 20070613 231500.00 232000.00 109.2 78.01 16.01 0 10.69 15.28 280 310 9.03 3.16 9 24 182.10 81.60 0 2.70 110.3 20070613 231500.00 232000.00 113.6 78.01 16.01 0 10.71 5.53 346 306 8.95 2.99 9 20 182.10 81.60 0 2.44 114.8 20070613 231500.00 232000.00 118.9 78.00 16.01 0 10.78 20.58 431 366 8.89 2.68 9 18 182.10 81.60 0 2.15 120.1 20070613 231500.00 232000.00 125.5 77.99 16.01 0 10.77 45.93 597 391 8.79 2.62 10 17 182.10 81.60 0 1.82 126.9 20070613 231500.00 232000.00 133.4 77.98 16.00 0 10.77 60.96 658 527 8.84 3.20 12 24 182.10 81.60 1 1.52 134.8 20070613 231500.00 232000.00 141.8 77.97 16.00 0 10.82 86.40 715 711 8.85 3.32 11 27 182.10 81.60 2 1.26 143.3 20070613 231500.00 232000.00 151.1 77.96 16.00 0 10.89 106.35 919 1045 8.87 3.47 13 34 182.10 81.60 3 1.03 152.7 20070613 231500.00 232000.00 161.6 77.95 16.00 0 11.00 133.35 1111 1401 8.93 3.47 13 39 182.10 81.60 7 0.80 163.3 20070613 231500.00 232000.00 173.4 77.93 16.00 0 11.12 138.49 1364 1905 8.99 3.40 14 45 182.10 81.60 12 0.58 175.3 20070613 231500.00 232000.00 185.6 77.92 15.99 0 11.19 140.89 1687 2399 9.06 3.67 17 55 182.10 81.60 15 0.37 187.5 20070613 231500.00 232000.00 199.0 77.90 15.99 0 11.21 132.68 1830 2728 9.07 4.00 18 62 182.10 81.60 19 0.16 201.1 20070613 231500.00 232000.00 213.5 77.89 15.99 0 11.21 112.67 1547 2736 9.12 4.44 17 68 182.10 81.60 37 0.00 215.7 20070613 231500.00 232000.00 229.2 77.87 15.98 0 11.18 111.20 1364 2583 9.11 4.70 16 66 182.10 81.60 53 0.00 231.6 20070613 231500.00 232000.00 245.9 77.85 15.98 0 11.17 104.25 1234 2530 9.12 4.83 14 66 182.10 81.60 66 0.00 248.5 20070613 231500.00 232000.00 263.1 77.83 15.98 0 11.15 105.51 1165 2440 9.12 4.86 14 64 182.10 81.60 79 0.00 265.8 20070613 231500.00 232000.00 281.6 77.81 15.97 0 11.14 91.50 1120 2442 9.10 4.70 12 62 182.10 81.60 89 0.00 284.5 20070613 231500.00 232000.00 301.3 77.79 15.97 0 11.13 80.39 1032 2456 9.08 4.39 11 60 182.10 81.60 100 0.00 304.4 20070613 231500.00 232000.00 321.6 77.76 15.97 0 11.10 74.03 1055 2437 9.07 4.77 12 63 182.10 81.60 100 0.00 325.0 20070613 231500.00 232000.00 343.2 77.74 15.96 0 11.07 53.44 1073 2530 9.09 5.15 13 71 182.10 81.60 100 0.00 346.7 20070613 231500.00 232000.00 365.8 77.72 15.96 0 11.03 71.47 1080 2584 9.11 5.90 15 84 182.10 81.60 100 0.00 369.6 20070613 231500.00 232000.00 390.0 77.69 15.95 0 10.97 91.30 1152 2634 9.26 10.79 27 144 182.10 81.60 100 0.00 394.0 20070613 231500.00 232000.00 412.0 77.67 15.95 0 10.95 65.72 1155 2659 9.28 11.49 30 158 182.10 81.60 100 0.00 416.2 20070613 231500.00 232000.00 437.7 77.64 15.95 0 10.89 119.22 1288 2740 9.42 20.09 56 273 182.10 81.60 100 0.00 442.1 20070613 231500.00 232000.00 466.8 77.61 15.94 0 10.88 97.62 1136 2954 9.63 29.63 86 497 182.10 81.60 100 0.00 471.5 20070613 232000.00 232500.00 77.3 78.05 16.02 0 8.91 -381.43 495 495 8.90 54.73 492 492 182.10 81.60 0 5.50 78.1 20070613 232000.00 232500.00 80.9 78.05 16.01 0 8.87 -418.99 678 678 8.34 189.15 209 209 182.10 81.60 0 5.26 81.8 20070613 232000.00 232500.00 84.7 78.04 16.01 0 8.35 5142.15 120 120 6.35 40.17 1 1 182.10 81.60 0 4.95 85.6 20070613 232000.00 232500.00 89.1 78.04 16.01 3 6.00 82.55 269 269 6.50 2570.28 847 847 182.10 81.60 1 4.50 90.1 20070613 232000.00 232500.00 93.2 78.03 16.01 0 10.07 3.30 1445 1445 9.79 10.33 2973 2973 182.10 81.60 0 5.09 94.2 20070613 232000.00 232500.00 97.3 78.03 16.01 0 10.32 14.54 206 223 9.61 4.97 52 144 182.10 81.60 0 3.60 98.4 20070613 232000.00 232500.00 100.9 78.02 16.01 0 10.54 -1.40 210 289 9.36 4.65 20 65 182.10 81.60 0 3.26 102.0 20070613 232000.00 232500.00 104.7 78.02 16.01 0 10.62 -5.44 265 279 9.09 3.26 12 29 182.10 81.60 0 2.98 105.8 20070613 232000.00 232500.00 109.2 78.01 16.01 0 10.66 -1.90 339 280 8.95 2.94 10 21 182.10 81.60 0 2.70 110.3 20070613 232000.00 232500.00 113.6 78.01 16.01 0 10.68 3.28 388 277 8.90 2.78 10 19 182.10 81.60 0 2.44 114.8 20070613 232000.00 232500.00 118.9 78.00 16.01 0 10.73 22.04 432 339 8.85 2.66 9 17 182.10 81.60 0 2.15 120.1 20070613 232000.00 232500.00 125.5 77.99 16.01 0 10.76 45.74 499 389 8.77 2.38 8 16 182.10 81.60 0 1.82 126.9 20070613 232000.00 232500.00 133.3 77.98 16.00 0 10.74 72.83 563 491 8.81 3.09 10 21 182.10 81.60 1 1.52 134.8 20070613 232000.00 232500.00 141.9 77.97 16.00 0 10.81 90.21 591 674 8.82 2.90 9 23 182.10 81.60 2 1.26 143.4 20070613 232000.00 232500.00 151.2 77.96 16.00 0 10.88 115.85 711 971 8.86 3.01 9 29 182.10 81.60 3 1.03 152.8 20070613 232000.00 232500.00 161.5 77.95 16.00 0 10.96 145.70 895 1327 8.90 3.18 10 35 182.10 81.60 7 0.80 163.2 20070613 232000.00 232500.00 173.3 77.93 16.00 0 11.09 154.59 1116 1801 8.96 3.00 11 40 182.10 81.60 12 0.58 175.2 20070613 232000.00 232500.00 185.6 77.92 15.99 0 11.21 147.72 1526 2413 9.04 3.22 14 49 182.10 81.60 15 0.37 187.5 20070613 232000.00 232500.00 199.0 77.90 15.99 0 11.25 145.38 1722 2816 9.06 3.33 15 55 182.10 81.60 19 0.16 201.1 20070613 232000.00 232500.00 213.5 77.89 15.99 0 11.26 120.52 1476 2767 9.11 3.65 14 59 182.10 81.60 38 0.00 215.7 20070613 232000.00 232500.00 229.2 77.87 15.98 0 11.20 101.38 1334 2642 9.09 4.25 14 62 182.10 81.60 53 0.00 231.6 20070613 232000.00 232500.00 245.8 77.85 15.98 0 11.17 100.49 1223 2553 9.11 4.58 14 64 182.10 81.60 66 0.00 248.4 20070613 232000.00 232500.00 263.0 77.83 15.98 0 11.14 88.01 1124 2484 9.10 4.62 13 63 182.10 81.60 79 0.00 265.7 20070613 232000.00 232500.00 281.6 77.81 15.97 0 11.12 81.01 1079 2493 9.09 4.60 12 63 182.10 81.60 89 0.00 284.5 20070613 232000.00 232500.00 301.2 77.79 15.97 0 11.09 72.38 1016 2374 9.05 4.51 11 60 182.10 81.60 100 0.00 304.3 20070613 232000.00 232500.00 321.6 77.76 15.97 0 11.07 86.83 1038 2507 9.07 4.85 12 68 182.10 81.60 100 0.00 324.9 20070613 232000.00 232500.00 343.2 77.74 15.96 0 11.04 65.17 1041 2576 9.07 5.25 13 76 182.10 81.60 100 0.00 346.7 20070613 232000.00 232500.00 365.8 77.72 15.96 0 11.01 69.66 1042 2655 9.08 5.85 15 87 182.10 81.60 100 0.00 369.6 20070613 232000.00 232500.00 390.1 77.69 15.95 0 10.95 69.08 1110 2627 9.26 10.96 27 149 182.10 81.60 100 0.00 394.1 20070613 232000.00 232500.00 412.0 77.67 15.95 0 10.91 76.91 1185 2681 9.26 12.46 33 173 182.10 81.60 100 0.00 416.2 20070613 232000.00 232500.00 438.1 77.64 15.95 0 10.82 72.78 1274 2625 9.40 22.46 64 298 182.10 81.60 100 0.00 442.5 20070613 232000.00 232500.00 466.6 77.61 15.94 0 10.79 -40.78 1611 2863 9.58 41.79 144 573 182.10 81.60 100 0.00 471.3 20070613 232500.00 233000.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.14 570.90 2766 2766 182.10 81.60 0 5.50 78.2 20070613 232500.00 233000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.24 404.78 3411 3411 182.10 81.60 0 5.26 81.8 20070613 232500.00 233000.00 84.4 78.04 16.01 0 9.76 931.90 3281 3281 9.56 142.62 3075 3075 182.10 81.60 0 4.95 85.3 20070613 232500.00 233000.00 89.0 78.04 16.01 0 8.80 124.36 25 25 8.30 11.97 8 8 182.10 81.60 1 4.50 90.0 20070613 232500.00 233000.00 93.7 78.03 16.01 0 10.16 27.47 1086 1086 9.78 18.50 2158 2158 182.10 81.60 0 4.78 94.7 20070613 232500.00 233000.00 97.3 78.03 16.01 0 10.39 9.29 203 247 9.72 8.02 60 177 182.10 81.60 0 3.60 98.3 20070613 232500.00 233000.00 100.9 78.02 16.01 0 10.51 9.91 259 263 9.39 7.96 30 74 182.10 81.60 0 3.26 102.0 20070613 232500.00 233000.00 104.9 78.02 16.01 0 10.64 3.62 264 292 9.18 5.05 14 36 182.10 81.60 0 2.98 106.0 20070613 232500.00 233000.00 109.2 78.01 16.01 0 10.66 5.79 351 317 9.11 5.39 14 32 182.10 81.60 0 2.70 110.3 20070613 232500.00 233000.00 113.7 78.00 16.01 0 10.66 -5.33 421 318 9.05 5.03 15 30 182.10 81.60 0 2.44 114.9 20070613 232500.00 233000.00 118.8 78.00 16.01 0 10.71 1.27 410 333 8.99 4.26 12 24 182.10 81.60 0 2.15 120.1 20070613 232500.00 233000.00 125.5 77.99 16.01 0 10.75 22.64 494 403 8.93 3.71 11 22 182.10 81.60 0 1.82 126.9 20070613 232500.00 233000.00 133.3 77.98 16.00 0 10.74 43.77 606 457 8.97 4.59 15 30 182.10 81.60 1 1.52 134.8 20070613 232500.00 233000.00 141.9 77.97 16.00 0 10.82 64.88 587 596 8.96 4.04 11 28 182.10 81.60 2 1.26 143.4 20070613 232500.00 233000.00 151.2 77.96 16.00 0 10.93 101.78 679 943 9.01 3.72 10 34 182.10 81.60 3 1.03 152.8 20070613 232500.00 233000.00 161.5 77.95 16.00 0 11.00 98.87 905 1268 9.05 4.12 13 43 182.10 81.60 7 0.80 163.2 20070613 232500.00 233000.00 173.5 77.93 16.00 0 11.12 103.69 1126 1724 9.11 4.09 14 49 182.10 81.60 12 0.58 175.4 20070613 232500.00 233000.00 185.7 77.92 15.99 0 11.21 105.10 1517 2289 9.18 4.20 18 61 182.10 81.60 15 0.37 187.7 20070613 232500.00 233000.00 199.2 77.90 15.99 0 11.25 99.83 1682 2672 9.16 3.98 17 63 182.10 81.60 19 0.16 201.3 20070613 232500.00 233000.00 213.5 77.89 15.99 0 11.22 96.80 1532 2598 9.13 4.39 17 65 182.10 81.60 38 0.00 215.8 20070613 232500.00 233000.00 229.1 77.87 15.98 0 11.18 86.37 1354 2490 9.11 4.59 16 64 182.10 81.60 53 0.00 231.5 20070613 232500.00 233000.00 245.8 77.85 15.98 0 11.16 95.72 1231 2428 9.12 4.87 15 65 182.10 81.60 66 0.00 248.3 20070613 232500.00 233000.00 263.0 77.83 15.98 0 11.12 89.69 1168 2278 9.12 5.39 15 66 182.10 81.60 79 0.00 265.7 20070613 232500.00 233000.00 281.7 77.81 15.97 0 11.12 85.47 1116 2292 9.11 5.06 13 62 182.10 81.60 89 0.00 284.6 20070613 232500.00 233000.00 301.3 77.79 15.97 0 11.11 68.47 1061 2232 9.09 4.79 12 58 182.10 81.60 100 0.00 304.4 20070613 232500.00 233000.00 321.6 77.76 15.97 0 11.10 67.60 1061 2340 9.09 4.89 12 63 182.10 81.60 100 0.00 325.0 20070613 232500.00 233000.00 343.1 77.74 15.96 0 11.09 66.93 1080 2389 9.09 5.12 13 66 182.10 81.60 100 0.00 346.6 20070613 232500.00 233000.00 365.9 77.72 15.96 0 11.05 64.84 1102 2400 9.11 5.99 15 77 182.10 81.60 100 0.00 369.6 20070613 232500.00 233000.00 390.1 77.69 15.95 0 10.99 69.53 1088 2329 9.28 10.24 25 126 182.10 81.60 100 0.00 394.1 20070613 232500.00 233000.00 411.9 77.67 15.95 0 10.96 54.34 1137 2438 9.27 11.21 29 142 182.10 81.60 100 0.00 416.1 20070613 232500.00 233000.00 437.9 77.64 15.95 0 10.91 34.98 1236 2551 9.42 18.25 52 244 182.10 81.60 100 0.00 442.3 20070613 232500.00 233000.00 466.6 77.61 15.94 0 10.85 41.97 1223 2476 9.61 31.80 98 442 182.10 81.60 100 0.00 471.3 20070613 233000.00 233500.00 77.2 78.05 16.02 0 9.29 -690.65 239 239 6.79 3.18 1 1 182.10 81.60 0 5.50 78.1 20070613 233000.00 233500.00 80.9 78.05 16.01 0 7.89 -198.15 34 34 8.39 37.50 108 108 182.10 81.60 0 5.26 81.7 20070613 233000.00 233500.00 84.7 78.04 16.01 0 6.57 1627.71 2 2 4.57 18.10 0 0 182.10 81.60 0 4.95 85.6 20070613 233000.00 233500.00 89.1 78.04 16.01 0 9.57 104.95 808 808 8.87 45.33 303 303 182.10 81.60 1 4.50 90.0 20070613 233000.00 233500.00 93.2 78.03 16.01 0 9.93 -27.92 141 141 8.69 10.54 61 61 182.10 81.60 0 3.65 94.2 20070613 233000.00 233500.00 97.3 78.03 16.01 0 10.44 9.82 133 244 9.88 4.87 46 197 182.10 81.60 0 3.60 98.3 20070613 233000.00 233500.00 101.0 78.02 16.01 0 10.55 11.17 225 278 9.33 4.66 20 58 182.10 81.60 0 3.26 102.0 20070613 233000.00 233500.00 104.7 78.02 16.01 0 10.60 2.42 283 295 9.07 3.67 13 32 182.10 81.60 0 2.98 105.8 20070613 233000.00 233500.00 109.1 78.01 16.01 0 10.64 -0.73 351 339 8.97 3.54 12 28 182.10 81.60 0 2.70 110.3 20070613 233000.00 233500.00 113.6 78.01 16.01 0 10.68 2.90 397 342 8.93 3.32 11 24 182.10 81.60 0 2.44 114.8 20070613 233000.00 233500.00 118.8 78.00 16.01 0 10.70 8.99 475 333 8.85 2.97 11 20 182.10 81.60 0 2.15 120.1 20070613 233000.00 233500.00 125.6 77.99 16.01 0 10.77 20.18 558 402 8.78 2.48 9 17 182.10 81.60 0 1.82 126.9 20070613 233000.00 233500.00 133.4 77.98 16.00 0 10.77 44.73 592 473 8.82 2.89 10 20 182.10 81.60 1 1.52 134.8 20070613 233000.00 233500.00 141.9 77.97 16.00 0 10.85 63.61 622 626 8.83 2.65 9 21 182.10 81.60 2 1.26 143.4 20070613 233000.00 233500.00 151.1 77.96 16.00 0 10.94 66.46 761 960 8.85 2.63 9 25 182.10 81.60 3 1.03 152.7 20070613 233000.00 233500.00 161.6 77.95 16.00 0 11.02 80.15 907 1310 8.90 2.81 9 31 182.10 81.60 7 0.80 163.3 20070613 233000.00 233500.00 173.4 77.93 16.00 0 11.09 70.32 1099 1722 8.96 2.99 11 39 182.10 81.60 12 0.58 175.2 20070613 233000.00 233500.00 185.6 77.92 15.99 0 11.13 77.48 1384 2116 9.01 3.60 14 50 182.10 81.60 15 0.37 187.5 20070613 233000.00 233500.00 199.0 77.90 15.99 0 11.14 68.34 1652 2424 9.05 4.11 18 61 182.10 81.60 19 0.16 201.1 20070613 233000.00 233500.00 213.4 77.89 15.99 0 11.14 44.16 1477 2449 9.10 4.84 19 68 182.10 81.60 38 0.00 215.7 20070613 233000.00 233500.00 229.1 77.87 15.98 0 11.17 65.78 1299 2525 9.11 4.55 15 64 182.10 81.60 53 0.00 231.5 20070613 233000.00 233500.00 245.9 77.85 15.98 0 11.20 69.86 1212 2566 9.12 4.30 13 60 182.10 81.60 66 0.00 248.4 20070613 233000.00 233500.00 263.0 77.83 15.98 0 11.19 66.68 1195 2421 9.11 4.52 13 59 182.10 81.60 79 0.00 265.7 20070613 233000.00 233500.00 281.4 77.81 15.97 0 11.19 67.13 1146 2412 9.11 4.37 12 56 182.10 81.60 89 0.00 284.3 20070613 233000.00 233500.00 301.2 77.79 15.97 0 11.19 63.64 1094 2368 9.10 4.17 11 53 182.10 81.60 100 0.00 304.3 20070613 233000.00 233500.00 321.6 77.76 15.97 0 11.17 70.90 1127 2370 9.11 4.54 12 57 182.10 81.60 100 0.00 324.9 20070613 233000.00 233500.00 343.1 77.74 15.96 0 11.14 63.89 1080 2463 9.12 4.81 12 64 182.10 81.60 100 0.00 346.6 20070613 233000.00 233500.00 365.8 77.72 15.96 0 11.11 79.53 1111 2513 9.14 5.41 14 73 182.10 81.60 100 0.00 369.6 20070613 233000.00 233500.00 390.2 77.69 15.95 0 11.06 57.32 1193 2506 9.31 9.65 26 125 182.10 81.60 100 0.00 394.2 20070613 233000.00 233500.00 412.0 77.67 15.95 0 11.01 49.15 1220 2591 9.32 11.44 31 149 182.10 81.60 100 0.00 416.2 20070613 233000.00 233500.00 437.8 77.64 15.95 0 10.98 74.27 1269 2622 9.45 17.33 49 230 182.10 81.60 100 0.00 442.3 20070613 233000.00 233500.00 466.5 77.61 15.94 0 10.90 83.40 1153 2477 9.64 30.34 87 419 182.10 81.60 100 0.00 471.2 20070613 233500.00 234000.00 77.3 78.05 16.02 0 6.06 774.40 1 1 5.56 353.58 0 0 182.10 81.60 0 5.50 78.1 20070613 233500.00 234000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.03 231.78 2074 2074 182.10 81.60 0 5.26 81.8 20070613 233500.00 234000.00 84.6 78.04 16.01 0 9.00 15.33 175 175 8.86 75.67 531 531 182.10 81.60 0 4.95 85.5 20070613 233500.00 234000.00 89.3 78.04 16.01 0 9.55 18.00 480 480 8.82 34.06 207 207 182.10 81.60 1 4.50 90.2 20070613 233500.00 234000.00 93.2 78.03 16.01 0 9.89 -32.52 198 198 8.76 11.42 101 101 182.10 81.60 0 4.13 94.2 20070613 233500.00 234000.00 97.3 78.03 16.01 0 10.75 -5.44 56 281 10.51 5.18 39 410 182.10 81.60 0 3.60 98.3 20070613 233500.00 234000.00 100.9 78.02 16.01 0 10.55 4.49 263 309 9.29 4.92 22 60 182.10 81.60 0 3.26 102.0 20070613 233500.00 234000.00 104.7 78.02 16.01 0 10.62 2.06 260 313 9.13 3.93 13 36 182.10 81.60 0 2.98 105.8 20070613 233500.00 234000.00 109.1 78.01 16.01 0 10.66 11.52 354 358 9.01 3.66 12 29 182.10 81.60 0 2.70 110.3 20070613 233500.00 234000.00 113.6 78.01 16.01 0 10.70 7.14 404 360 8.95 3.49 11 24 182.10 81.60 0 2.44 114.8 20070613 233500.00 234000.00 118.7 78.00 16.01 0 10.73 17.53 493 350 8.89 3.07 12 21 182.10 81.60 0 2.15 120.0 20070613 233500.00 234000.00 125.6 77.99 16.01 0 10.78 37.82 590 367 8.80 2.42 10 17 182.10 81.60 1 1.82 127.0 20070613 233500.00 234000.00 133.4 77.98 16.00 0 10.80 44.19 615 457 8.83 2.86 10 20 182.10 81.60 1 1.52 134.8 20070613 233500.00 234000.00 141.8 77.97 16.00 0 10.87 51.04 680 601 8.84 2.77 9 20 182.10 81.60 2 1.26 143.3 20070613 233500.00 234000.00 151.1 77.96 16.00 0 10.97 64.09 841 898 8.87 2.65 10 25 182.10 81.60 3 1.03 152.7 20070613 233500.00 234000.00 161.6 77.95 16.00 0 11.08 58.50 1023 1313 8.93 2.71 10 30 182.10 81.60 7 0.80 163.3 20070613 233500.00 234000.00 173.4 77.93 16.00 0 11.12 37.43 1254 1757 8.99 3.18 13 40 182.10 81.60 12 0.58 175.2 20070613 233500.00 234000.00 185.6 77.92 15.99 0 11.12 20.20 1506 2142 9.05 4.04 18 57 182.10 81.60 15 0.37 187.5 20070613 233500.00 234000.00 199.1 77.90 15.99 0 11.12 31.68 1598 2478 9.07 4.57 20 68 182.10 81.60 19 0.16 201.1 20070613 233500.00 234000.00 213.4 77.89 15.99 0 11.14 20.78 1466 2486 9.11 4.97 19 72 182.10 81.60 38 0.00 215.7 20070613 233500.00 234000.00 229.1 77.87 15.98 0 11.19 31.79 1335 2539 9.12 4.63 16 66 182.10 81.60 53 0.00 231.5 20070613 233500.00 234000.00 245.8 77.85 15.98 0 11.22 40.68 1228 2517 9.14 4.25 13 60 182.10 81.60 66 0.00 248.4 20070613 233500.00 234000.00 262.9 77.83 15.98 0 11.23 57.00 1171 2410 9.13 4.18 12 54 182.10 81.60 79 0.00 265.6 20070613 233500.00 234000.00 281.6 77.81 15.97 0 11.22 59.16 1134 2427 9.12 4.09 11 53 182.10 81.60 89 0.00 284.5 20070613 233500.00 234000.00 301.2 77.79 15.97 0 11.19 60.28 1129 2319 9.11 4.29 11 52 182.10 81.60 100 0.00 304.3 20070613 233500.00 234000.00 321.6 77.76 15.97 0 11.17 69.37 1133 2409 9.11 4.55 12 58 182.10 81.60 100 0.00 324.9 20070613 233500.00 234000.00 343.2 77.74 15.96 0 11.13 49.34 1137 2486 9.12 5.02 13 66 182.10 81.60 100 0.00 346.7 20070613 233500.00 234000.00 365.9 77.72 15.96 0 11.09 70.48 1142 2506 9.14 5.93 15 77 182.10 81.60 100 0.00 369.7 20070613 233500.00 234000.00 390.3 77.69 15.95 0 11.03 45.83 1199 2526 9.30 10.46 27 132 182.10 81.60 100 0.00 394.3 20070613 233500.00 234000.00 412.2 77.67 15.95 0 11.00 61.16 1207 2626 9.31 11.52 31 156 182.10 81.60 100 0.00 416.4 20070613 233500.00 234000.00 437.8 77.64 15.95 0 10.91 4.11 1501 2632 9.44 21.73 68 271 182.10 81.60 100 0.00 442.3 20070613 233500.00 234000.00 466.7 77.61 15.94 0 10.89 173.27 1386 2693 9.62 33.00 106 460 182.10 81.60 100 0.00 471.4 20070613 234000.00 234500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.01 363.79 2053 2053 182.10 81.60 0 5.50 78.1 20070613 234000.00 234500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.07 243.88 2273 2273 182.10 81.60 0 5.26 81.8 20070613 234000.00 234500.00 84.6 78.04 16.01 0 9.07 545.56 30 30 7.57 27.28 1 1 182.10 81.60 0 4.95 85.5 20070613 234000.00 234500.00 89.0 78.04 16.01 0 9.34 86.40 208 208 8.92 38.78 254 254 182.10 81.60 1 4.50 90.0 20070613 234000.00 234500.00 93.2 78.03 16.01 0 9.86 -40.95 134 134 8.71 14.25 64 64 182.10 81.60 0 3.55 94.1 20070613 234000.00 234500.00 97.3 78.03 16.01 0 10.75 -18.77 57 357 10.49 7.61 39 500 182.10 81.60 0 3.60 98.3 20070613 234000.00 234500.00 100.9 78.02 16.01 0 10.55 -3.82 260 426 9.34 6.80 24 87 182.10 81.60 0 3.26 102.0 20070613 234000.00 234500.00 104.7 78.02 16.01 0 10.64 -20.25 320 521 9.16 5.38 16 56 182.10 81.60 0 2.98 105.8 20070613 234000.00 234500.00 109.1 78.01 16.01 0 10.67 -5.63 410 485 9.06 4.78 15 41 182.10 81.60 0 2.70 110.3 20070613 234000.00 234500.00 113.6 78.01 16.01 0 10.70 2.46 499 430 8.98 4.26 15 32 182.10 81.60 0 2.44 114.8 20070613 234000.00 234500.00 118.8 78.00 16.01 0 10.74 19.27 601 371 8.90 3.45 14 23 182.10 81.60 0 2.15 120.1 20070613 234000.00 234500.00 125.7 77.99 16.01 0 10.80 32.24 775 430 8.84 2.92 14 21 182.10 81.60 1 1.82 127.0 20070613 234000.00 234500.00 133.3 77.98 16.00 0 10.81 40.73 808 475 8.87 3.22 15 24 182.10 81.60 1 1.52 134.7 20070613 234000.00 234500.00 141.8 77.97 16.00 0 10.89 50.48 882 635 8.88 3.14 14 25 182.10 81.60 2 1.26 143.3 20070613 234000.00 234500.00 151.2 77.96 16.00 0 11.02 40.23 1048 992 8.92 2.93 12 28 182.10 81.60 3 1.03 152.8 20070613 234000.00 234500.00 161.5 77.95 16.00 0 11.09 32.24 1381 1443 8.97 3.28 15 37 182.10 81.60 7 0.80 163.2 20070613 234000.00 234500.00 173.4 77.93 16.00 0 11.10 21.72 1606 1853 9.02 4.16 19 52 182.10 81.60 12 0.58 175.2 20070613 234000.00 234500.00 185.6 77.92 15.99 0 11.09 20.34 1789 2248 9.08 5.11 25 73 182.10 81.60 15 0.37 187.6 20070613 234000.00 234500.00 199.0 77.90 15.99 0 11.10 25.29 1783 2483 9.11 5.42 25 80 182.10 81.60 19 0.16 201.1 20070613 234000.00 234500.00 213.4 77.89 15.99 0 11.17 47.25 1564 2592 9.16 5.18 21 77 182.10 81.60 38 0.00 215.7 20070613 234000.00 234500.00 229.1 77.87 15.98 0 11.21 42.41 1431 2601 9.15 4.84 17 68 182.10 81.60 53 0.00 231.5 20070613 234000.00 234500.00 245.8 77.85 15.98 0 11.25 65.54 1348 2536 9.16 4.54 14 60 182.10 81.60 66 0.00 248.4 20070613 234000.00 234500.00 263.1 77.83 15.98 0 11.26 58.80 1289 2461 9.16 4.24 13 55 182.10 81.60 79 0.00 265.8 20070613 234000.00 234500.00 281.4 77.81 15.97 0 11.23 70.39 1289 2394 9.16 4.67 14 57 182.10 81.60 89 0.00 284.4 20070613 234000.00 234500.00 301.2 77.79 15.97 0 11.19 64.02 1249 2309 9.14 4.92 14 58 182.10 81.60 100 0.00 304.3 20070613 234000.00 234500.00 321.7 77.76 15.97 0 11.16 69.34 1293 2373 9.14 5.42 15 65 182.10 81.60 100 0.00 325.0 20070613 234000.00 234500.00 343.2 77.74 15.96 0 11.12 60.19 1287 2370 9.14 6.03 17 72 182.10 81.60 100 0.00 346.7 20070613 234000.00 234500.00 365.7 77.72 15.96 0 11.07 68.71 1272 2467 9.15 6.82 19 84 182.10 81.60 100 0.00 369.5 20070613 234000.00 234500.00 390.2 77.69 15.95 0 11.01 74.29 1305 2519 9.33 11.57 33 148 182.10 81.60 100 0.00 394.2 20070613 234000.00 234500.00 411.9 77.67 15.95 0 10.94 87.02 1488 2420 9.32 15.37 48 177 182.10 81.60 100 0.00 416.1 20070613 234000.00 234500.00 437.9 77.64 15.95 0 10.89 68.31 1457 2491 9.45 22.82 71 280 182.10 81.60 100 0.00 442.3 20070613 234000.00 234500.00 466.7 77.61 15.94 0 10.84 60.83 1673 2640 9.60 38.55 140 499 182.10 81.60 100 0.00 471.4 20070613 234500.00 235000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.00 352.83 2029 2029 182.10 81.60 0 5.50 78.1 20070613 234500.00 235000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.05 236.03 2175 2175 182.10 81.60 0 5.26 81.8 20070613 234500.00 235000.00 84.7 78.04 16.01 3 6.05 -335.97 1 1 6.05 875.65 1 1 182.10 81.60 0 4.95 85.6 20070613 234500.00 235000.00 89.1 78.04 16.01 0 8.31 39.60 1 1 8.31 1.00 1 1 182.10 81.60 1 4.50 90.1 20070613 234500.00 235000.00 93.2 78.03 16.01 0 9.97 -4.10 1084 1084 10.12 13.43 6067 6067 182.10 81.60 0 4.91 94.2 20070613 234500.00 235000.00 97.3 78.03 16.01 0 10.58 7.62 102 312 10.10 6.08 42 275 182.10 81.60 0 3.60 98.3 20070613 234500.00 235000.00 101.0 78.02 16.01 0 10.58 9.37 236 376 9.33 5.64 20 71 182.10 81.60 0 3.26 102.0 20070613 234500.00 235000.00 104.6 78.02 16.01 0 10.66 -0.27 269 422 9.15 4.32 13 44 182.10 81.60 0 2.98 105.8 20070613 234500.00 235000.00 109.1 78.01 16.01 0 10.66 -6.37 348 402 9.03 4.07 12 33 182.10 81.60 0 2.70 110.3 20070613 234500.00 235000.00 113.6 78.00 16.01 0 10.68 2.07 467 372 8.95 3.93 14 28 182.10 81.60 0 2.44 114.8 20070613 234500.00 235000.00 118.8 78.00 16.01 0 10.72 12.49 527 347 8.90 3.23 13 22 182.10 81.60 0 2.15 120.1 20070613 234500.00 235000.00 125.6 77.99 16.01 0 10.79 31.70 678 385 8.79 2.66 12 18 182.10 81.60 1 1.82 126.9 20070613 234500.00 235000.00 133.3 77.98 16.00 0 10.82 47.18 679 469 8.83 2.82 11 20 182.10 81.60 1 1.52 134.7 20070613 234500.00 235000.00 141.9 77.97 16.00 0 10.89 77.14 760 688 8.86 3.02 11 23 182.10 81.60 2 1.26 143.4 20070613 234500.00 235000.00 151.2 77.96 16.00 0 10.97 92.25 1026 1080 8.90 3.25 13 32 182.10 81.60 3 1.03 152.8 20070613 234500.00 235000.00 161.5 77.95 16.00 0 11.03 98.57 1281 1472 8.95 3.63 15 42 182.10 81.60 7 0.80 163.2 20070613 234500.00 235000.00 173.4 77.93 16.00 0 11.06 101.97 1490 1830 9.00 4.10 18 52 182.10 81.60 12 0.58 175.2 20070613 234500.00 235000.00 185.6 77.92 15.99 0 11.08 68.21 1521 2115 9.06 4.51 20 64 182.10 81.60 15 0.37 187.6 20070613 234500.00 235000.00 199.0 77.90 15.99 0 11.11 86.98 1505 2402 9.08 4.66 19 69 182.10 81.60 19 0.16 201.1 20070613 234500.00 235000.00 213.4 77.89 15.99 0 11.17 62.15 1362 2413 9.14 4.67 17 68 182.10 81.60 38 0.00 215.7 20070613 234500.00 235000.00 229.1 77.87 15.98 0 11.23 75.19 1345 2470 9.14 4.35 15 60 182.10 81.60 53 0.00 231.5 20070613 234500.00 235000.00 245.9 77.85 15.98 0 11.31 63.66 1265 2579 9.17 3.73 11 52 182.10 81.60 66 0.00 248.4 20070613 234500.00 235000.00 262.8 77.83 15.98 0 11.33 75.09 1212 2493 9.16 3.62 10 47 182.10 81.60 79 0.00 265.6 20070613 234500.00 235000.00 281.5 77.81 15.97 0 11.31 57.76 1231 2395 9.16 3.88 11 47 182.10 81.60 89 0.00 284.4 20070613 234500.00 235000.00 301.2 77.79 15.97 0 11.26 60.97 1230 2316 9.16 4.32 12 51 182.10 81.60 100 0.00 304.3 20070613 234500.00 235000.00 321.5 77.76 15.97 0 11.25 60.97 1224 2464 9.17 4.45 12 57 182.10 81.60 100 0.00 324.8 20070613 234500.00 235000.00 343.3 77.74 15.96 0 11.19 65.89 1300 2461 9.18 5.51 16 68 182.10 81.60 100 0.00 346.8 20070613 234500.00 235000.00 365.9 77.72 15.96 0 11.14 73.49 1271 2473 9.18 6.13 17 77 182.10 81.60 100 0.00 369.7 20070613 234500.00 235000.00 390.0 77.69 15.95 0 11.09 79.64 1340 2522 9.35 10.38 30 129 182.10 81.60 100 0.00 394.0 20070613 234500.00 235000.00 412.1 77.67 15.95 0 11.05 61.81 1324 2686 9.36 11.20 32 152 182.10 81.60 100 0.00 416.2 20070613 234500.00 235000.00 437.9 77.64 15.95 0 10.96 29.91 1528 2544 9.48 21.54 68 260 182.10 81.60 100 0.00 442.3 20070613 234500.00 235000.00 466.7 77.61 15.94 0 10.91 35.58 1598 2874 9.65 35.60 125 503 182.10 81.60 100 0.00 471.5 20070613 235000.00 235500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.01 367.02 2039 2039 182.10 81.60 0 5.50 78.1 20070613 235000.00 235500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.07 240.88 2262 2262 182.10 81.60 0 5.26 81.7 20070613 235000.00 235500.00 84.7 78.04 16.01 0 8.65 425.55 161 161 8.15 46.85 51 51 182.10 81.60 0 4.95 85.6 20070613 235000.00 235500.00 89.1 78.04 16.01 0 9.01 -39.61 34 34 7.51 12.53 1 1 182.10 81.60 1 4.50 90.0 20070613 235000.00 235500.00 93.2 78.03 16.01 3 9.69 102.84 1 1 7.67 8.14 0 0 182.10 81.60 0 0.00 94.2 20070613 235000.00 235500.00 97.3 78.03 16.01 0 10.61 22.58 112 368 10.03 6.70 37 261 182.10 81.60 0 3.60 98.3 20070613 235000.00 235500.00 100.9 78.02 16.01 0 10.56 6.81 278 442 9.30 6.89 23 82 182.10 81.60 0 3.26 102.0 20070613 235000.00 235500.00 104.8 78.02 16.01 0 10.67 6.06 305 546 9.19 5.03 14 57 182.10 81.60 0 2.98 105.9 20070613 235000.00 235500.00 109.2 78.01 16.01 0 10.65 7.99 466 476 9.03 4.88 17 42 182.10 81.60 0 2.70 110.3 20070613 235000.00 235500.00 113.6 78.01 16.01 0 10.71 0.08 483 426 8.99 3.89 14 31 182.10 81.60 0 2.44 114.8 20070613 235000.00 235500.00 118.8 78.00 16.01 0 10.79 -0.36 558 383 8.90 2.99 12 21 182.10 81.60 0 2.15 120.1 20070613 235000.00 235500.00 125.6 77.99 16.01 0 10.83 23.31 710 375 8.83 2.44 12 18 182.10 81.60 1 1.82 127.0 20070613 235000.00 235500.00 133.4 77.98 16.00 0 10.84 39.88 728 459 8.85 2.89 12 20 182.10 81.60 1 1.52 134.8 20070613 235000.00 235500.00 141.9 77.97 16.00 0 10.88 66.06 896 637 8.87 3.10 14 25 182.10 81.60 2 1.26 143.5 20070613 235000.00 235500.00 151.1 77.96 16.00 0 10.97 92.58 1058 1008 8.91 3.26 14 31 182.10 81.60 3 1.03 152.7 20070613 235000.00 235500.00 161.6 77.95 16.00 0 11.04 85.78 1270 1413 8.96 3.54 15 40 182.10 81.60 7 0.80 163.3 20070613 235000.00 235500.00 173.3 77.93 16.00 0 11.10 75.94 1398 1825 9.02 3.72 16 49 182.10 81.60 12 0.58 175.1 20070613 235000.00 235500.00 185.6 77.92 15.99 0 11.11 75.67 1522 2132 9.07 4.46 19 62 182.10 81.60 15 0.37 187.6 20070613 235000.00 235500.00 198.9 77.90 15.99 0 11.15 77.41 1531 2412 9.09 4.43 19 66 182.10 81.60 19 0.16 201.0 20070613 235000.00 235500.00 213.5 77.89 15.99 0 11.22 62.63 1433 2559 9.16 4.44 17 66 182.10 81.60 38 0.00 215.8 20070613 235000.00 235500.00 229.1 77.87 15.98 0 11.28 61.74 1387 2585 9.16 4.11 14 58 182.10 81.60 54 0.00 231.5 20070613 235000.00 235500.00 245.9 77.85 15.98 0 11.33 56.00 1269 2625 9.18 3.75 11 53 182.10 81.60 66 0.00 248.4 20070613 235000.00 235500.00 262.9 77.83 15.98 0 11.30 47.45 1251 2527 9.18 4.00 12 54 182.10 81.60 79 0.00 265.7 20070613 235000.00 235500.00 281.6 77.81 15.97 0 11.28 53.24 1249 2459 9.18 4.22 12 55 182.10 81.60 89 0.00 284.5 20070613 235000.00 235500.00 301.3 77.79 15.97 0 11.22 40.89 1263 2367 9.16 4.81 13 58 182.10 81.60 100 0.00 304.4 20070613 235000.00 235500.00 321.5 77.76 15.97 0 11.18 58.98 1275 2492 9.16 5.25 15 67 182.10 81.60 100 0.00 324.9 20070613 235000.00 235500.00 343.2 77.74 15.96 0 11.12 44.95 1259 2456 9.15 6.08 16 74 182.10 81.60 100 0.00 346.8 20070613 235000.00 235500.00 365.9 77.72 15.96 0 11.08 53.24 1255 2538 9.16 6.64 18 86 182.10 81.60 100 0.00 369.6 20070613 235000.00 235500.00 390.0 77.69 15.95 0 11.04 61.20 1301 2659 9.32 11.38 31 147 182.10 81.60 100 0.00 394.0 20070613 235000.00 235500.00 412.0 77.67 15.95 0 10.99 77.85 1315 2656 9.32 12.39 35 163 182.10 81.60 100 0.00 416.2 20070613 235000.00 235500.00 437.9 77.64 15.95 0 10.92 42.66 1407 2631 9.46 20.70 62 266 182.10 81.60 100 0.00 442.3 20070613 235000.00 235500.00 466.9 77.61 15.94 0 10.83 41.06 1583 2575 9.61 38.68 138 505 182.10 81.60 100 0.00 471.6 20070613 235500.00 0.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.26 531.87 3638 3638 182.10 81.60 0 5.50 78.1 20070613 235500.00 0.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.24 432.52 3380 3380 182.10 81.60 0 5.26 81.8 20070613 235500.00 0.00 84.6 78.04 16.01 0 8.86 -464.74 162 162 8.36 49.09 51 51 182.10 81.60 0 4.95 85.5 20070613 235500.00 0.00 88.9 78.04 16.01 0 9.49 -26.62 272 272 9.01 41.00 275 275 182.10 81.60 1 4.50 89.8 20070613 235500.00 0.00 92.5 78.03 16.01 0 9.50 -43.33 3 3 8.47 22.80 0 0 182.10 81.60 0 1.97 93.5 20070613 235500.00 0.00 98.1 78.02 16.01 0 10.64 43.83 154 450 9.99 13.39 48 292 182.10 81.60 0 3.60 99.1 20070613 235500.00 0.00 101.1 78.02 16.01 0 10.59 -6.28 281 542 9.46 10.86 31 130 182.10 81.60 0 3.26 102.1 20070613 235500.00 0.00 104.9 78.02 16.01 0 10.71 -7.76 289 637 9.35 7.89 17 83 182.10 81.60 0 2.98 106.0 20070613 235500.00 0.00 109.2 78.01 16.01 0 10.72 -16.31 369 574 9.21 6.20 16 55 182.10 81.60 0 2.70 110.4 20070613 235500.00 0.00 113.7 78.00 16.01 0 10.73 6.41 538 443 9.09 5.31 19 39 182.10 81.60 0 2.44 114.9 20070613 235500.00 0.00 118.7 78.00 16.01 0 10.78 -7.82 691 347 9.03 4.05 21 30 182.10 81.60 0 2.15 120.0 20070613 235500.00 0.00 125.5 77.99 16.01 0 10.81 4.80 839 371 8.92 3.76 18 24 182.10 81.60 1 1.82 126.9 20070613 235500.00 0.00 133.4 77.98 16.00 0 10.82 31.44 839 439 8.97 4.37 20 29 182.10 81.60 1 1.52 134.8 20070613 235500.00 0.00 141.9 77.97 16.00 0 10.90 27.15 898 653 9.02 4.14 18 34 182.10 81.60 2 1.26 143.4 20070613 235500.00 0.00 151.3 77.96 16.00 0 10.97 46.88 1062 976 9.03 4.35 18 40 182.10 81.60 3 1.03 152.9 20070613 235500.00 0.00 161.6 77.95 16.00 0 11.03 28.68 1217 1378 9.05 4.74 18 49 182.10 81.60 7 0.80 163.3 20070613 235500.00 0.00 173.5 77.93 16.00 0 11.04 39.74 1346 1684 9.10 5.21 22 64 182.10 81.60 12 0.58 175.4 20070613 235500.00 0.00 185.7 77.92 15.99 0 11.08 45.60 1425 2052 9.14 5.46 22 73 182.10 81.60 15 0.37 187.7 20070613 235500.00 0.00 199.1 77.90 15.99 0 11.13 54.05 1524 2326 9.14 5.08 20 71 182.10 81.60 19 0.16 201.2 20070613 235500.00 0.00 213.5 77.89 15.99 0 11.22 48.32 1444 2508 9.17 4.60 17 67 182.10 81.60 38 0.00 215.7 20070613 235500.00 0.00 229.2 77.87 15.98 0 11.31 70.99 1386 2556 9.17 3.91 13 55 182.10 81.60 54 0.00 231.6 20070613 235500.00 0.00 245.9 77.85 15.98 0 11.35 54.40 1279 2602 9.18 3.55 11 50 182.10 81.60 66 0.00 248.5 20070613 235500.00 0.00 262.9 77.83 15.98 0 11.33 51.98 1276 2437 9.18 3.79 11 49 182.10 81.60 79 0.00 265.6 20070613 235500.00 0.00 281.5 77.81 15.97 0 11.31 60.11 1241 2440 9.18 4.04 11 50 182.10 81.60 89 0.00 284.4 20070613 235500.00 0.00 301.3 77.79 15.97 0 11.26 56.73 1247 2339 9.17 4.48 12 53 182.10 81.60 100 0.00 304.4 20070613 235500.00 0.00 321.6 77.76 15.97 0 11.20 77.05 1303 2343 9.16 5.25 15 61 182.10 81.60 100 0.00 325.0 20070613 235500.00 0.00 343.2 77.74 15.96 0 11.17 66.61 1277 2468 9.17 5.75 15 69 182.10 81.60 100 0.00 346.7 20070613 235500.00 0.00 366.0 77.72 15.96 0 11.10 62.92 1333 2404 9.18 6.83 20 82 182.10 81.60 100 0.00 369.7 20070613 235500.00 0.00 390.1 77.69 15.95 0 11.06 69.16 1332 2470 9.33 10.99 31 132 182.10 81.60 100 0.00 394.1 20070613 235500.00 0.00 412.0 77.67 15.95 0 11.02 62.52 1404 2551 9.33 12.30 37 153 182.10 81.60 100 0.00 416.2 20070613 235500.00 0.00 437.8 77.64 15.95 0 10.96 57.52 1474 2487 9.46 19.54 62 238 182.10 81.60 100 0.00 442.3 20070613 235500.00 0.00 466.7 77.61 15.94 0 10.84 64.29 1636 2259 9.60 37.24 138 435 182.10 81.60 100 0.00 471.4