% Number of header line: 21 % Filename: 20070614_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 09:31:16 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/06/14 00:00:00 % End date and Time: 2007/06/15 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070614 0.00 500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.03 354.73 2126 2126 182.10 81.60 0 5.50 78.1 20070614 0.00 500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.05 239.84 2164 2164 182.10 81.60 0 5.25 81.8 20070614 0.00 500.00 84.6 78.04 16.01 0 7.94 1452.17 3 3 7.94 3.84 3 3 182.10 81.60 0 4.94 85.5 20070614 0.00 500.00 89.1 78.04 16.01 0 8.60 1.09 1 1 8.60 1.00 1 1 182.10 81.60 1 4.49 90.1 20070614 0.00 500.00 93.1 78.03 16.01 0 9.95 1.90 369 369 8.98 12.01 237 237 182.10 81.60 0 4.46 94.1 20070614 0.00 500.00 97.4 78.03 16.01 0 10.11 -3.92 581 107 9.26 7.03 118 116 182.10 81.60 0 3.60 98.4 20070614 0.00 500.00 100.9 78.02 16.01 0 10.48 -1.98 323 365 9.24 6.54 29 75 182.10 81.60 0 3.26 102.0 20070614 0.00 500.00 104.7 78.02 16.01 0 10.64 5.59 297 430 9.13 4.65 14 44 182.10 81.60 0 2.98 105.8 20070614 0.00 500.00 109.2 78.01 16.01 0 10.67 -7.73 422 412 9.00 4.10 14 33 182.10 81.60 0 2.70 110.3 20070614 0.00 500.00 113.6 78.01 16.01 0 10.75 -16.53 452 387 8.96 3.44 12 24 182.10 81.60 0 2.44 114.8 20070614 0.00 500.00 118.8 78.00 16.01 0 10.78 -0.71 622 375 8.89 3.03 13 21 182.10 81.60 0 2.15 120.1 20070614 0.00 500.00 125.6 77.99 16.01 0 10.79 6.13 708 395 8.81 2.71 12 19 182.10 81.60 1 1.82 126.9 20070614 0.00 500.00 133.3 77.98 16.00 0 10.83 26.32 705 479 8.86 2.83 12 21 182.10 81.60 1 1.52 134.7 20070614 0.00 500.00 141.9 77.97 16.00 0 10.92 30.35 781 658 8.86 2.75 11 22 182.10 81.60 2 1.26 143.4 20070614 0.00 500.00 151.1 77.96 16.00 0 10.97 19.78 1035 1009 8.90 3.24 13 31 182.10 81.60 3 1.03 152.7 20070614 0.00 500.00 161.6 77.95 16.00 0 11.00 20.09 1174 1399 8.95 3.63 15 41 182.10 81.60 7 0.80 163.3 20070614 0.00 500.00 173.3 77.93 16.00 0 11.02 48.86 1266 1688 9.00 4.10 17 51 182.10 81.60 12 0.58 175.2 20070614 0.00 500.00 185.6 77.92 15.99 0 11.07 73.45 1297 1923 9.06 4.23 17 58 182.10 81.60 15 0.37 187.5 20070614 0.00 500.00 199.0 77.90 15.99 0 11.14 82.85 1367 2285 9.09 4.11 16 61 182.10 81.60 19 0.16 201.1 20070614 0.00 500.00 213.4 77.89 15.99 0 11.23 80.59 1251 2448 9.15 3.92 14 60 182.10 81.60 38 0.00 215.6 20070614 0.00 500.00 229.1 77.87 15.98 0 11.33 76.38 1201 2499 9.15 3.31 10 48 182.10 81.60 54 0.00 231.5 20070614 0.00 500.00 245.8 77.85 15.98 0 11.37 67.05 1162 2536 9.17 3.20 9 46 182.10 81.60 66 0.00 248.4 20070614 0.00 500.00 262.9 77.83 15.98 0 11.34 68.93 1156 2381 9.17 3.50 10 45 182.10 81.60 79 0.00 265.6 20070614 0.00 500.00 281.5 77.81 15.97 0 11.32 59.49 1103 2350 9.18 3.61 9 46 182.10 81.60 89 0.00 284.4 20070614 0.00 500.00 301.2 77.79 15.97 0 11.26 48.70 1121 2249 9.17 4.15 11 50 182.10 81.60 100 0.00 304.3 20070614 0.00 500.00 321.6 77.76 15.97 0 11.22 48.12 1160 2348 9.17 4.74 12 58 182.10 81.60 100 0.00 324.9 20070614 0.00 500.00 343.2 77.74 15.96 0 11.18 42.70 1189 2360 9.17 5.27 14 64 182.10 81.60 100 0.00 346.8 20070614 0.00 500.00 365.9 77.72 15.96 0 11.13 57.63 1206 2358 9.18 6.08 16 73 182.10 81.60 100 0.00 369.7 20070614 0.00 500.00 390.1 77.69 15.95 0 11.07 59.00 1347 2357 9.35 11.16 32 130 182.10 81.60 100 0.00 394.1 20070614 0.00 500.00 412.1 77.67 15.95 0 11.03 6.88 1358 2452 9.35 12.37 36 151 182.10 81.60 100 0.00 416.3 20070614 0.00 500.00 437.9 77.64 15.95 0 10.96 -22.00 1580 2581 9.48 21.67 68 255 182.10 81.60 100 0.00 442.3 20070614 0.00 500.00 466.9 77.61 15.94 0 10.89 17.01 1631 2459 9.64 35.43 133 454 182.10 81.60 100 0.00 471.6 20070614 500.00 1000.00 77.2 78.05 16.02 0 6.94 5936.24 5 5 6.44 1772.63 1 1 182.10 81.60 0 5.50 78.0 20070614 500.00 1000.00 80.9 78.05 16.01 2 8.70 2968.12 82 82 10.09 756.17 2689 2689 182.10 81.60 0 5.25 81.7 20070614 500.00 1000.00 84.7 78.04 16.01 0 8.86 -399.95 165 165 8.24 91.37 52 52 182.10 81.60 0 4.94 85.6 20070614 500.00 1000.00 89.1 78.04 16.01 0 9.72 -101.93 11 11 8.21 10.12 0 0 182.10 81.60 1 4.49 90.0 20070614 500.00 1000.00 93.1 78.03 16.01 3 9.89 -33.86 103 103 8.47 13.49 12 12 182.10 81.60 0 0.00 94.1 20070614 500.00 1000.00 97.3 78.03 16.01 0 10.55 15.75 154 422 9.79 7.19 36 209 182.10 81.60 0 3.60 98.3 20070614 500.00 1000.00 101.0 78.02 16.01 0 10.62 1.28 269 581 9.31 6.98 19 89 182.10 81.60 0 3.26 102.0 20070614 500.00 1000.00 104.7 78.02 16.01 0 10.69 2.50 298 608 9.17 5.07 13 57 182.10 81.60 0 2.98 105.8 20070614 500.00 1000.00 109.2 78.01 16.01 0 10.74 -4.35 391 532 9.04 3.95 11 36 182.10 81.60 0 2.70 110.3 20070614 500.00 1000.00 113.6 78.01 16.01 0 10.74 1.42 552 467 8.94 3.88 14 29 182.10 81.60 0 2.44 114.8 20070614 500.00 1000.00 118.8 78.00 16.01 0 10.79 -7.60 735 407 8.89 3.18 15 23 182.10 81.60 0 2.15 120.1 20070614 500.00 1000.00 125.5 77.99 16.01 0 10.83 20.97 805 442 8.81 2.68 13 19 182.10 81.60 1 1.82 126.9 20070614 500.00 1000.00 133.3 77.98 16.00 0 10.86 28.46 806 500 8.85 2.78 13 21 182.10 81.60 1 1.52 134.8 20070614 500.00 1000.00 141.9 77.97 16.00 0 10.91 33.54 924 683 8.86 2.95 13 24 182.10 81.60 2 1.26 143.4 20070614 500.00 1000.00 151.2 77.96 16.00 0 10.94 50.25 1098 1069 8.90 3.54 15 35 182.10 81.60 3 1.03 152.8 20070614 500.00 1000.00 161.5 77.95 16.00 0 11.00 73.53 1157 1411 8.94 3.72 14 41 182.10 81.60 7 0.80 163.2 20070614 500.00 1000.00 173.3 77.93 16.00 0 11.01 71.63 1265 1609 8.99 4.13 17 50 182.10 81.60 12 0.58 175.2 20070614 500.00 1000.00 185.6 77.92 15.99 0 11.08 90.60 1284 1901 9.05 4.09 16 55 182.10 81.60 15 0.37 187.6 20070614 500.00 1000.00 199.0 77.90 15.99 0 11.15 93.03 1384 2254 9.09 4.16 17 61 182.10 81.60 19 0.16 201.1 20070614 500.00 1000.00 213.5 77.89 15.99 0 11.24 74.10 1323 2426 9.14 3.98 15 59 182.10 81.60 38 0.00 215.7 20070614 500.00 1000.00 229.1 77.87 15.98 0 11.34 73.41 1240 2538 9.16 3.34 11 49 182.10 81.60 54 0.00 231.5 20070614 500.00 1000.00 245.8 77.85 15.98 0 11.37 58.88 1220 2528 9.17 3.33 10 46 182.10 81.60 67 0.00 248.3 20070614 500.00 1000.00 262.9 77.83 15.98 0 11.35 58.00 1194 2440 9.17 3.54 10 45 182.10 81.60 80 0.00 265.7 20070614 500.00 1000.00 281.5 77.81 15.97 0 11.31 58.25 1201 2371 9.18 3.91 11 49 182.10 81.60 89 0.00 284.4 20070614 500.00 1000.00 301.2 77.79 15.97 0 11.25 62.88 1186 2297 9.17 4.43 12 53 182.10 81.60 100 0.00 304.3 20070614 500.00 1000.00 321.7 77.76 15.97 0 11.21 52.53 1196 2308 9.17 4.94 13 59 182.10 81.60 100 0.00 325.0 20070614 500.00 1000.00 343.3 77.74 15.96 0 11.15 57.90 1276 2388 9.18 6.02 17 72 182.10 81.60 100 0.00 346.8 20070614 500.00 1000.00 365.9 77.72 15.96 0 11.10 50.82 1330 2430 9.18 6.96 20 83 182.10 81.60 100 0.00 369.7 20070614 500.00 1000.00 390.2 77.69 15.95 0 11.04 17.00 1437 2404 9.35 12.58 38 147 182.10 81.60 100 0.00 394.2 20070614 500.00 1000.00 412.0 77.67 15.95 0 11.01 26.76 1349 2508 9.33 12.77 36 156 182.10 81.60 100 0.00 416.2 20070614 500.00 1000.00 437.9 77.64 15.95 0 10.94 51.23 1301 2386 9.46 19.56 56 234 182.10 81.60 100 0.00 442.4 20070614 500.00 1000.00 466.9 77.61 15.94 0 10.87 32.11 1470 2562 9.64 36.25 123 481 182.10 81.60 100 0.00 471.6 20070614 1000.00 1500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.12 445.83 2624 2624 182.10 81.60 0 5.50 78.2 20070614 1000.00 1500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.42 719.48 5064 5064 182.10 81.60 0 5.25 81.9 20070614 1000.00 1500.00 85.0 78.04 16.01 2 9.00 -0.00 142 142 10.02 240.75 2506 2506 182.10 81.60 0 4.94 86.0 20070614 1000.00 1500.00 89.1 78.04 16.01 0 9.58 148.24 658 658 8.90 45.63 283 283 182.10 81.60 1 4.49 90.1 20070614 1000.00 1500.00 93.2 78.03 16.01 0 10.00 -2.06 735 735 9.18 13.49 504 504 182.10 81.60 0 4.68 94.2 20070614 1000.00 1500.00 97.3 78.03 16.01 0 10.54 10.60 124 280 9.96 5.96 42 209 182.10 81.60 0 3.60 98.3 20070614 1000.00 1500.00 100.9 78.02 16.01 0 10.49 -2.71 323 272 9.22 6.13 28 58 182.10 81.60 0 3.26 102.0 20070614 1000.00 1500.00 104.7 78.02 16.01 0 10.63 -2.46 298 320 9.08 4.07 13 33 182.10 81.60 0 2.98 105.8 20070614 1000.00 1500.00 109.1 78.01 16.01 0 10.63 -15.52 360 367 9.03 4.75 14 34 182.10 81.60 0 2.70 110.2 20070614 1000.00 1500.00 113.5 78.01 16.01 0 10.54 15.07 460 369 9.00 5.99 21 42 182.10 81.60 0 2.44 114.7 20070614 1000.00 1500.00 118.8 78.00 16.01 0 10.62 18.70 546 382 8.93 4.75 17 31 182.10 81.60 0 2.15 120.1 20070614 1000.00 1500.00 125.5 77.99 16.01 0 10.73 20.72 567 420 8.86 3.54 12 22 182.10 81.60 1 1.82 126.8 20070614 1000.00 1500.00 133.3 77.98 16.00 0 10.83 28.00 643 489 8.89 3.19 11 21 182.10 81.60 1 1.52 134.8 20070614 1000.00 1500.00 142.0 77.97 16.00 0 10.86 31.53 923 670 8.92 3.71 16 30 182.10 81.60 2 1.26 143.5 20070614 1000.00 1500.00 151.2 77.96 16.00 0 10.93 52.33 1101 1112 8.95 4.13 16 39 182.10 81.60 3 1.03 152.8 20070614 1000.00 1500.00 161.6 77.95 16.00 0 10.99 68.56 1177 1402 8.97 4.12 16 45 182.10 81.60 7 0.80 163.3 20070614 1000.00 1500.00 173.4 77.93 16.00 0 11.05 89.62 1209 1709 9.01 4.11 15 50 182.10 81.60 12 0.58 175.3 20070614 1000.00 1500.00 185.6 77.92 15.99 0 11.09 87.56 1185 1934 9.06 4.00 14 53 182.10 81.60 15 0.37 187.6 20070614 1000.00 1500.00 199.0 77.90 15.99 0 11.12 83.96 1287 2157 9.06 4.07 15 57 182.10 81.60 19 0.16 201.1 20070614 1000.00 1500.00 213.5 77.89 15.99 0 11.17 78.34 1238 2294 9.11 4.22 15 60 182.10 81.60 38 0.00 215.7 20070614 1000.00 1500.00 229.1 77.87 15.98 0 11.21 55.98 1175 2385 9.12 4.06 13 57 182.10 81.60 54 0.00 231.5 20070614 1000.00 1500.00 245.8 77.85 15.98 0 11.23 56.30 1196 2423 9.15 4.30 13 58 182.10 81.60 67 0.00 248.4 20070614 1000.00 1500.00 263.0 77.83 15.98 0 11.24 34.00 1196 2451 9.16 4.18 12 56 182.10 81.60 80 0.00 265.7 20070614 1000.00 1500.00 281.5 77.81 15.97 0 11.24 19.47 1199 2444 9.14 4.27 12 55 182.10 81.60 89 0.00 284.5 20070614 1000.00 1500.00 301.1 77.79 15.97 0 11.22 11.34 1229 2303 9.14 4.56 13 54 182.10 81.60 100 0.00 304.2 20070614 1000.00 1500.00 321.6 77.76 15.97 0 11.19 4.48 1264 2396 9.15 5.12 14 61 182.10 81.60 100 0.00 325.0 20070614 1000.00 1500.00 343.1 77.74 15.96 0 11.18 4.33 1273 2449 9.17 5.54 15 67 182.10 81.60 100 0.00 346.7 20070614 1000.00 1500.00 365.8 77.72 15.96 0 11.13 8.65 1308 2487 9.17 6.36 18 77 182.10 81.60 100 0.00 369.6 20070614 1000.00 1500.00 390.2 77.69 15.95 0 11.10 -5.11 1389 2579 9.35 10.74 31 133 182.10 81.60 100 0.00 394.2 20070614 1000.00 1500.00 412.0 77.67 15.95 0 11.04 2.71 1469 2472 9.35 12.50 38 148 182.10 81.60 100 0.00 416.2 20070614 1000.00 1500.00 437.9 77.64 15.95 0 11.01 15.03 1511 2611 9.48 18.93 59 233 182.10 81.60 100 0.00 442.3 20070614 1000.00 1500.00 466.8 77.61 15.94 0 10.91 -72.82 1831 2650 9.64 37.43 144 471 182.10 81.60 100 0.00 471.6 20070614 1500.00 2000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.13 415.85 2685 2685 182.10 81.60 0 5.50 78.2 20070614 1500.00 2000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.11 253.73 2505 2505 182.10 81.60 0 5.25 81.9 20070614 1500.00 2000.00 84.7 78.04 16.01 3 6.00 -515.22 1 1 6.00 12.45 1 1 182.10 81.60 0 4.94 85.6 20070614 1500.00 2000.00 89.1 78.04 16.01 0 10.02 -61.58 6 6 10.84 14.72 41 41 182.10 81.60 1 4.49 90.0 20070614 1500.00 2000.00 93.2 78.03 16.01 3 9.83 -21.71 70 70 8.55 14.05 12 12 182.10 81.60 0 0.00 94.2 20070614 1500.00 2000.00 97.3 78.03 16.01 0 10.28 16.29 259 277 9.53 8.38 65 174 182.10 81.60 0 3.60 98.3 20070614 1500.00 2000.00 100.9 78.02 16.01 0 10.58 24.75 250 448 9.36 7.53 23 89 182.10 81.60 0 3.26 102.0 20070614 1500.00 2000.00 104.6 78.02 16.01 0 10.59 -0.24 367 479 9.13 5.99 19 56 182.10 81.60 0 2.98 105.8 20070614 1500.00 2000.00 109.2 78.01 16.01 0 10.65 -1.17 441 438 9.03 5.16 16 39 182.10 81.60 0 2.70 110.3 20070614 1500.00 2000.00 113.5 78.01 16.01 0 10.73 -5.92 466 411 8.99 4.15 14 29 182.10 81.60 0 2.44 114.7 20070614 1500.00 2000.00 118.8 78.00 16.01 0 10.78 13.14 595 404 8.94 3.70 14 25 182.10 81.60 1 2.15 120.1 20070614 1500.00 2000.00 125.5 77.99 16.01 0 10.83 26.13 711 403 8.83 2.87 12 18 182.10 81.60 1 1.82 126.8 20070614 1500.00 2000.00 133.3 77.98 16.00 0 10.86 25.23 781 489 8.88 3.26 13 22 182.10 81.60 1 1.52 134.7 20070614 1500.00 2000.00 141.9 77.97 16.00 0 10.90 50.79 911 733 8.94 3.63 15 29 182.10 81.60 2 1.26 143.4 20070614 1500.00 2000.00 151.1 77.96 16.00 0 10.97 78.77 1062 1021 8.97 3.77 15 35 182.10 81.60 3 1.03 152.7 20070614 1500.00 2000.00 161.6 77.95 16.00 0 11.04 75.29 1113 1380 9.00 3.50 14 40 182.10 81.60 7 0.80 163.3 20070614 1500.00 2000.00 173.4 77.93 16.00 0 11.11 84.66 1154 1679 9.05 3.41 13 44 182.10 81.60 12 0.58 175.2 20070614 1500.00 2000.00 185.5 77.92 15.99 0 11.17 82.99 1186 2016 9.09 3.37 13 49 182.10 81.60 15 0.37 187.5 20070614 1500.00 2000.00 199.0 77.90 15.99 0 11.20 67.91 1311 2355 9.10 3.57 14 56 182.10 81.60 19 0.16 201.1 20070614 1500.00 2000.00 213.5 77.89 15.99 0 11.24 55.53 1231 2487 9.16 3.75 13 59 182.10 81.60 38 0.00 215.7 20070614 1500.00 2000.00 229.1 77.87 15.98 0 11.26 43.36 1221 2527 9.14 3.80 12 56 182.10 81.60 54 0.00 231.5 20070614 1500.00 2000.00 245.9 77.85 15.98 0 11.28 42.85 1201 2570 9.16 3.90 12 55 182.10 81.60 67 0.00 248.4 20070614 1500.00 2000.00 262.9 77.83 15.98 0 11.25 33.65 1185 2514 9.15 4.30 12 56 182.10 81.60 80 0.00 265.6 20070614 1500.00 2000.00 281.6 77.81 15.97 0 11.21 35.53 1233 2482 9.16 4.82 13 62 182.10 81.60 89 0.00 284.5 20070614 1500.00 2000.00 301.2 77.79 15.97 0 11.19 36.76 1174 2447 9.14 4.78 12 60 182.10 81.60 100 0.00 304.3 20070614 1500.00 2000.00 321.6 77.76 15.97 0 11.15 32.86 1220 2477 9.14 5.25 14 67 182.10 81.60 100 0.00 324.9 20070614 1500.00 2000.00 343.2 77.74 15.96 0 11.12 48.73 1234 2581 9.16 5.93 16 77 182.10 81.60 100 0.00 346.7 20070614 1500.00 2000.00 365.9 77.72 15.96 0 11.07 32.33 1319 2589 9.16 7.19 20 92 182.10 81.60 100 0.00 369.6 20070614 1500.00 2000.00 390.1 77.69 15.95 0 11.02 58.03 1383 2666 9.32 12.52 35 154 182.10 81.60 100 0.00 394.0 20070614 1500.00 2000.00 412.0 77.67 15.95 0 10.97 42.42 1480 2753 9.34 14.66 44 188 182.10 81.60 100 0.00 416.2 20070614 1500.00 2000.00 437.9 77.64 15.95 0 10.92 82.13 1525 2736 9.47 22.96 71 293 182.10 81.60 100 0.00 442.3 20070614 1500.00 2000.00 466.8 77.61 15.94 0 10.85 31.07 1640 2659 9.64 39.77 146 534 182.10 81.60 100 0.00 471.5 20070614 2000.00 2500.00 77.2 78.05 16.02 0 7.13 -1451.12 1 1 5.63 52.41 0 0 182.10 81.60 0 5.50 78.1 20070614 2000.00 2500.00 80.9 78.05 16.01 2 8.70 -725.56 80 80 10.11 198.51 2940 2940 182.10 81.60 0 5.25 81.8 20070614 2000.00 2500.00 84.6 78.04 16.01 0 8.97 -123.45 137 137 7.96 26.69 14 14 182.10 81.60 0 4.94 85.5 20070614 2000.00 2500.00 89.1 78.04 16.01 0 9.29 -6.06 90 90 8.89 32.33 165 165 182.10 81.60 1 4.49 90.1 20070614 2000.00 2500.00 92.6 78.03 16.01 3 9.74 27.90 66 66 8.61 20.12 17 17 182.10 81.60 0 0.00 93.6 20070614 2000.00 2500.00 97.7 78.02 16.01 0 10.57 20.15 174 448 9.72 8.76 34 186 182.10 81.60 0 3.60 98.8 20070614 2000.00 2500.00 101.0 78.02 16.01 0 10.62 -19.81 239 571 9.35 6.90 18 93 182.10 81.60 0 3.26 102.0 20070614 2000.00 2500.00 104.7 78.02 16.01 0 10.68 -6.31 303 606 9.16 5.10 13 58 182.10 81.60 0 2.98 105.8 20070614 2000.00 2500.00 109.2 78.01 16.01 0 10.67 -9.53 429 533 9.03 4.79 15 42 182.10 81.60 0 2.70 110.3 20070614 2000.00 2500.00 113.6 78.01 16.01 0 10.65 5.65 538 448 8.94 4.42 17 34 182.10 81.60 0 2.44 114.8 20070614 2000.00 2500.00 118.8 78.00 16.01 0 10.67 -2.37 741 400 8.88 3.85 20 30 182.10 81.60 0 2.15 120.0 20070614 2000.00 2500.00 125.6 77.99 16.01 0 10.78 33.67 781 414 8.80 2.65 14 20 182.10 81.60 1 1.82 126.9 20070614 2000.00 2500.00 133.3 77.98 16.00 0 10.81 48.84 852 516 8.84 3.10 15 24 182.10 81.60 1 1.52 134.8 20070614 2000.00 2500.00 141.8 77.97 16.00 0 10.84 83.83 951 757 8.85 3.54 15 30 182.10 81.60 2 1.26 143.3 20070614 2000.00 2500.00 151.1 77.96 16.00 0 10.90 86.46 986 998 8.88 3.48 14 33 182.10 81.60 3 1.03 152.7 20070614 2000.00 2500.00 161.6 77.95 16.00 0 10.99 102.56 1024 1270 8.91 3.32 12 35 182.10 81.60 7 0.80 163.3 20070614 2000.00 2500.00 173.3 77.93 16.00 0 11.05 84.02 1079 1534 8.96 3.27 12 38 182.10 81.60 12 0.58 175.1 20070614 2000.00 2500.00 185.6 77.92 15.99 0 11.09 59.72 1189 1852 9.01 3.58 13 47 182.10 81.60 15 0.37 187.5 20070614 2000.00 2500.00 199.0 77.90 15.99 0 11.12 55.70 1324 2210 9.05 3.99 15 57 182.10 81.60 20 0.16 201.1 20070614 2000.00 2500.00 213.4 77.89 15.99 0 11.17 29.87 1268 2382 9.11 4.25 15 62 182.10 81.60 38 0.00 215.6 20070614 2000.00 2500.00 229.1 77.87 15.98 0 11.22 32.98 1190 2510 9.12 4.03 12 58 182.10 81.60 54 0.00 231.5 20070614 2000.00 2500.00 245.8 77.85 15.98 0 11.23 21.09 1244 2534 9.13 4.28 13 58 182.10 81.60 67 0.00 248.4 20070614 2000.00 2500.00 262.9 77.83 15.98 0 11.22 22.31 1244 2450 9.14 4.41 13 57 182.10 81.60 80 0.00 265.7 20070614 2000.00 2500.00 281.5 77.81 15.97 0 11.22 24.52 1261 2407 9.14 4.69 13 57 182.10 81.60 89 0.00 284.5 20070614 2000.00 2500.00 301.2 77.79 15.97 0 11.19 23.73 1254 2312 9.13 4.85 13 57 182.10 81.60 100 0.00 304.3 20070614 2000.00 2500.00 321.5 77.76 15.97 0 11.18 27.03 1256 2399 9.15 5.15 14 63 182.10 81.60 100 0.00 324.9 20070614 2000.00 2500.00 343.1 77.74 15.96 0 11.14 40.98 1322 2450 9.16 6.05 17 72 182.10 81.60 100 0.00 346.7 20070614 2000.00 2500.00 365.9 77.72 15.96 0 11.10 26.02 1324 2498 9.17 6.65 19 83 182.10 81.60 100 0.00 369.6 20070614 2000.00 2500.00 390.2 77.69 15.95 0 11.06 53.46 1365 2559 9.34 11.44 33 141 182.10 81.60 100 0.00 394.2 20070614 2000.00 2500.00 412.1 77.67 15.95 0 11.02 26.43 1437 2641 9.35 12.67 39 165 182.10 81.60 100 0.00 416.3 20070614 2000.00 2500.00 437.9 77.64 15.95 0 10.94 8.90 1507 2578 9.48 21.57 67 263 182.10 81.60 100 0.00 442.4 20070614 2000.00 2500.00 467.1 77.61 15.94 0 10.90 49.68 1626 2462 9.62 34.01 126 433 182.10 81.60 100 0.00 471.8 20070614 2500.00 3000.00 77.7 78.05 16.02 2 9.00 -0.00 184 184 10.63 2203.96 8666 8666 182.10 81.60 0 5.50 78.5 20070614 2500.00 3000.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.66 2028.74 8752 8752 182.10 81.60 0 5.25 81.5 20070614 2500.00 3000.00 85.2 78.04 16.01 2 9.00 -0.00 142 142 10.53 896.95 8214 8214 182.10 81.60 0 4.94 86.1 20070614 2500.00 3000.00 88.9 78.04 16.01 0 9.09 120.22 4 4 9.59 4.90 12 12 182.10 81.60 1 4.49 89.8 20070614 2500.00 3000.00 93.9 78.03 16.01 0 10.72 9355.23 174 174 10.72 9143.58 174 174 182.10 81.60 0 3.39 94.9 20070614 2500.00 3000.00 97.4 78.03 16.01 0 10.30 -24.98 309 284 9.94 48.48 209 477 182.10 81.60 0 3.60 98.4 20070614 2500.00 3000.00 101.2 78.02 16.01 0 10.74 -0.05 40 181 10.77 46.24 54 505 182.10 81.60 0 3.26 102.3 20070614 2500.00 3000.00 105.2 78.02 16.01 0 10.62 -10.03 250 552 9.94 32.23 93 520 182.10 81.60 0 2.98 106.3 20070614 2500.00 3000.00 109.2 78.01 16.01 0 10.53 22.89 961 413 9.84 79.14 298 419 182.10 81.60 0 2.70 110.3 20070614 2500.00 3000.00 113.7 78.00 16.01 0 10.61 -53.41 658 412 9.72 34.04 134 208 182.10 81.60 0 2.44 115.0 20070614 2500.00 3000.00 118.9 78.00 16.01 0 10.57 32.42 622 221 9.65 30.22 97 124 182.10 81.60 0 2.15 120.2 20070614 2500.00 3000.00 125.6 77.99 16.01 0 10.79 36.25 959 339 9.53 21.41 94 107 182.10 81.60 1 1.82 127.0 20070614 2500.00 3000.00 133.4 77.98 16.00 0 10.77 31.41 888 472 9.58 32.32 102 139 182.10 81.60 1 1.52 134.8 20070614 2500.00 3000.00 141.8 77.97 16.00 0 10.89 23.32 855 820 9.88 20.57 53 129 182.10 81.60 2 1.26 143.3 20070614 2500.00 3000.00 151.2 77.96 16.00 0 10.83 113.44 1145 812 9.83 27.10 124 231 182.10 81.60 3 1.03 152.8 20070614 2500.00 3000.00 161.7 77.95 16.00 0 11.02 136.91 1072 1187 9.65 17.47 54 148 182.10 81.60 7 0.80 163.4 20070614 2500.00 3000.00 173.8 77.93 16.00 0 11.04 28.88 1061 1550 9.57 13.38 39 137 182.10 81.60 12 0.58 175.6 20070614 2500.00 3000.00 185.8 77.92 15.99 0 11.08 41.77 1267 1888 9.70 12.98 42 164 182.10 81.60 15 0.37 187.7 20070614 2500.00 3000.00 199.5 77.90 15.99 0 11.10 35.50 1392 2246 9.51 8.77 34 136 182.10 81.60 20 0.16 201.6 20070614 2500.00 3000.00 213.8 77.89 15.99 0 11.15 39.54 1301 2393 9.29 5.68 25 107 182.10 81.60 38 0.00 216.0 20070614 2500.00 3000.00 229.2 77.87 15.98 0 11.20 22.85 1264 2528 9.13 4.36 14 63 182.10 81.60 54 0.00 231.6 20070614 2500.00 3000.00 245.8 77.85 15.98 0 11.23 27.21 1300 2565 9.14 4.43 14 61 182.10 81.60 68 0.00 248.4 20070614 2500.00 3000.00 262.9 77.83 15.98 0 11.25 18.05 1274 2516 9.14 4.35 13 57 182.10 81.60 80 0.00 265.7 20070614 2500.00 3000.00 281.5 77.81 15.97 0 11.25 33.17 1265 2487 9.15 4.34 12 55 182.10 81.60 89 0.00 284.4 20070614 2500.00 3000.00 301.1 77.79 15.97 0 11.25 40.53 1264 2373 9.15 4.45 12 53 182.10 81.60 100 0.00 304.3 20070614 2500.00 3000.00 321.6 77.76 15.97 0 11.22 35.61 1306 2453 9.17 5.00 14 61 182.10 81.60 100 0.00 325.0 20070614 2500.00 3000.00 343.1 77.74 15.96 0 11.21 47.60 1262 2502 9.19 5.11 14 66 182.10 81.60 100 0.00 346.6 20070614 2500.00 3000.00 365.8 77.72 15.96 0 11.16 29.35 1310 2501 9.20 6.11 17 76 182.10 81.60 100 0.00 369.5 20070614 2500.00 3000.00 390.2 77.69 15.95 0 11.13 44.07 1402 2521 9.35 10.14 29 122 182.10 81.60 100 0.00 394.2 20070614 2500.00 3000.00 412.1 77.67 15.95 0 11.09 60.50 1438 2568 9.36 11.69 34 139 182.10 81.60 100 0.00 416.3 20070614 2500.00 3000.00 437.8 77.64 15.95 0 11.00 56.41 1490 2489 9.49 19.31 61 233 182.10 81.60 100 0.00 442.3 20070614 2500.00 3000.00 466.7 77.61 15.94 0 10.98 17.99 1726 2774 9.67 32.61 121 438 182.10 81.60 100 0.00 471.5 20070614 3000.00 3500.00 76.9 78.05 16.02 2 9.00 -0.00 184 184 10.18 507.86 3034 3034 182.10 81.60 0 5.50 77.7 20070614 3000.00 3500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.20 361.37 3086 3086 182.10 81.60 0 5.25 81.9 20070614 3000.00 3500.00 84.3 78.04 16.01 0 10.29 -9999.00 1618 1618 10.71 4542.33 4492 4492 182.10 81.60 0 4.94 85.2 20070614 3000.00 3500.00 89.4 78.04 16.01 0 9.69 -40.77 826 826 9.33 96.00 634 634 182.10 81.60 1 4.49 90.4 20070614 3000.00 3500.00 93.5 78.03 16.01 0 10.01 -39.19 228 228 9.11 41.01 149 149 182.10 81.60 0 3.60 94.5 20070614 3000.00 3500.00 97.3 78.03 16.01 0 10.51 -14.63 144 326 9.91 8.59 47 233 182.10 81.60 0 3.60 98.4 20070614 3000.00 3500.00 101.0 78.02 16.01 0 10.61 1.78 258 517 9.41 8.39 23 99 182.10 81.60 0 3.26 102.0 20070614 3000.00 3500.00 104.8 78.02 16.01 0 10.66 2.81 297 491 9.21 6.15 15 57 182.10 81.60 0 2.98 105.9 20070614 3000.00 3500.00 109.3 78.01 16.01 0 10.67 8.12 407 437 9.10 4.86 16 41 182.10 81.60 0 2.70 110.4 20070614 3000.00 3500.00 113.6 78.01 16.01 0 10.69 10.16 488 384 9.03 4.51 16 33 182.10 81.60 0 2.44 114.8 20070614 3000.00 3500.00 118.9 78.00 16.01 0 10.75 15.51 630 332 8.93 3.66 16 23 182.10 81.60 0 2.15 120.2 20070614 3000.00 3500.00 125.6 77.99 16.01 0 10.82 20.06 753 356 8.90 2.79 15 21 182.10 81.60 1 1.82 126.9 20070614 3000.00 3500.00 133.4 77.98 16.00 0 10.80 39.56 834 506 8.92 4.09 17 28 182.10 81.60 1 1.52 134.8 20070614 3000.00 3500.00 142.0 77.97 16.00 0 10.83 48.42 931 683 8.93 4.16 18 34 182.10 81.60 2 1.26 143.5 20070614 3000.00 3500.00 151.3 77.96 16.00 0 10.91 57.30 1053 950 8.95 4.22 18 39 182.10 81.60 3 1.03 152.9 20070614 3000.00 3500.00 161.6 77.95 16.00 0 10.99 56.78 1095 1278 8.98 4.10 15 41 182.10 81.60 7 0.80 163.3 20070614 3000.00 3500.00 173.5 77.93 16.00 0 11.06 60.45 1113 1589 9.04 3.91 14 47 182.10 81.60 12 0.58 175.3 20070614 3000.00 3500.00 185.6 77.92 15.99 0 11.08 45.21 1243 1866 9.06 4.41 16 54 182.10 81.60 15 0.37 187.6 20070614 3000.00 3500.00 199.1 77.90 15.99 0 11.11 46.49 1372 2270 9.10 4.41 17 66 182.10 81.60 20 0.16 201.2 20070614 3000.00 3500.00 213.5 77.89 15.99 0 11.15 40.40 1266 2340 9.12 4.65 16 66 182.10 81.60 39 0.00 215.7 20070614 3000.00 3500.00 229.2 77.87 15.98 0 11.19 36.70 1258 2481 9.11 4.41 14 62 182.10 81.60 55 0.00 231.6 20070614 3000.00 3500.00 245.8 77.85 15.98 0 11.24 32.94 1240 2567 9.14 4.24 13 59 182.10 81.60 68 0.00 248.4 20070614 3000.00 3500.00 262.9 77.83 15.98 0 11.26 43.88 1261 2532 9.15 4.14 12 55 182.10 81.60 80 0.00 265.6 20070614 3000.00 3500.00 281.4 77.81 15.97 0 11.27 58.20 1242 2512 9.15 4.16 12 53 182.10 81.60 89 0.00 284.4 20070614 3000.00 3500.00 301.2 77.79 15.97 0 11.24 61.63 1274 2386 9.15 4.54 13 55 182.10 81.60 100 0.00 304.3 20070614 3000.00 3500.00 321.6 77.76 15.97 0 11.24 60.98 1277 2526 9.17 4.65 13 59 182.10 81.60 100 0.00 324.9 20070614 3000.00 3500.00 343.2 77.74 15.96 0 11.19 71.80 1339 2544 9.18 5.61 16 71 182.10 81.60 100 0.00 346.7 20070614 3000.00 3500.00 365.8 77.72 15.96 0 11.16 63.61 1292 2575 9.19 6.03 17 76 182.10 81.60 100 0.00 369.5 20070614 3000.00 3500.00 390.0 77.69 15.95 0 11.10 83.08 1429 2545 9.37 10.93 33 135 182.10 81.60 100 0.00 394.0 20070614 3000.00 3500.00 412.1 77.67 15.95 0 11.05 66.79 1445 2606 9.36 12.25 37 154 182.10 81.60 100 0.00 416.3 20070614 3000.00 3500.00 437.9 77.64 15.95 0 11.01 149.34 1637 2672 9.49 20.17 66 246 182.10 81.60 100 0.00 442.4 20070614 3000.00 3500.00 466.9 77.61 15.94 0 10.94 90.96 1722 2786 9.65 34.45 126 463 182.10 81.60 100 0.00 471.6 20070614 3500.00 4000.00 77.2 78.05 16.02 0 6.00 719.09 1 1 5.00 108.16 0 0 182.10 81.60 0 5.50 78.1 20070614 3500.00 4000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.03 225.26 2071 2071 182.10 81.60 0 5.25 81.8 20070614 3500.00 4000.00 84.6 78.04 16.01 3 6.00 -28.27 205 205 6.50 2558.57 646 646 182.10 81.60 0 4.94 85.5 20070614 3500.00 4000.00 89.1 78.04 16.01 0 9.43 -54.88 266 266 8.81 29.55 189 189 182.10 81.60 1 4.49 90.0 20070614 3500.00 4000.00 93.1 78.03 16.01 0 9.95 2.76 162 162 8.79 10.03 92 92 182.10 81.60 0 3.93 94.1 20070614 3500.00 4000.00 97.3 78.03 16.01 0 10.36 10.82 245 263 9.52 5.33 48 130 182.10 81.60 0 3.60 98.3 20070614 3500.00 4000.00 101.0 78.02 16.01 0 10.61 -11.83 233 383 9.34 5.19 19 68 182.10 81.60 0 3.26 102.0 20070614 3500.00 4000.00 104.7 78.02 16.01 0 10.68 13.66 259 392 9.14 3.87 11 38 182.10 81.60 0 2.98 105.8 20070614 3500.00 4000.00 109.2 78.01 16.01 0 10.68 2.19 354 361 8.99 3.39 11 27 182.10 81.60 0 2.70 110.3 20070614 3500.00 4000.00 113.6 78.01 16.01 0 10.74 2.43 447 348 8.94 2.98 11 22 182.10 81.60 0 2.44 114.8 20070614 3500.00 4000.00 118.8 78.00 16.01 0 10.82 -3.45 556 356 8.87 2.47 10 17 182.10 81.60 0 2.15 120.1 20070614 3500.00 4000.00 125.6 77.99 16.01 0 10.78 -2.07 650 429 8.80 2.56 11 19 182.10 81.60 0 1.82 126.9 20070614 3500.00 4000.00 133.4 77.98 16.00 0 10.78 19.03 743 545 8.83 3.27 13 25 182.10 81.60 1 1.52 134.8 20070614 3500.00 4000.00 141.9 77.97 16.00 0 10.82 24.32 819 708 8.84 3.36 13 28 182.10 81.60 2 1.26 143.4 20070614 3500.00 4000.00 151.2 77.96 16.00 0 10.90 40.74 897 952 8.86 3.20 12 30 182.10 81.60 3 1.03 152.8 20070614 3500.00 4000.00 161.5 77.95 16.00 0 10.96 36.53 981 1222 8.90 3.30 12 34 182.10 81.60 7 0.80 163.3 20070614 3500.00 4000.00 173.3 77.93 16.00 0 11.05 53.37 1021 1557 8.95 3.20 11 38 182.10 81.60 12 0.58 175.1 20070614 3500.00 4000.00 185.6 77.92 15.99 0 11.09 49.99 1112 1880 9.01 3.53 12 47 182.10 81.60 15 0.37 187.6 20070614 3500.00 4000.00 198.9 77.90 15.99 0 11.11 37.46 1250 2150 9.03 3.79 14 54 182.10 81.60 20 0.16 201.0 20070614 3500.00 4000.00 213.4 77.89 15.99 0 11.14 45.98 1230 2315 9.10 4.32 15 62 182.10 81.60 39 0.00 215.7 20070614 3500.00 4000.00 229.1 77.87 15.98 0 11.23 44.39 1147 2507 9.11 3.74 11 55 182.10 81.60 55 0.00 231.5 20070614 3500.00 4000.00 245.8 77.85 15.98 0 11.27 47.50 1171 2518 9.13 3.61 11 51 182.10 81.60 68 0.00 248.4 20070614 3500.00 4000.00 262.8 77.83 15.98 0 11.29 57.20 1120 2504 9.13 3.52 9 48 182.10 81.60 80 0.00 265.6 20070614 3500.00 4000.00 281.4 77.81 15.97 0 11.28 61.84 1133 2429 9.14 3.69 10 48 182.10 81.60 90 0.00 284.3 20070614 3500.00 4000.00 301.2 77.79 15.97 0 11.25 64.73 1118 2341 9.14 3.94 10 49 182.10 81.60 100 0.00 304.3 20070614 3500.00 4000.00 321.6 77.76 15.97 0 11.23 57.83 1143 2379 9.15 4.33 11 55 182.10 81.60 100 0.00 325.0 20070614 3500.00 4000.00 343.2 77.74 15.96 0 11.18 58.67 1201 2423 9.16 5.31 14 65 182.10 81.60 100 0.00 346.7 20070614 3500.00 4000.00 365.9 77.72 15.96 0 11.15 61.00 1201 2463 9.17 5.69 15 72 182.10 81.60 100 0.00 369.7 20070614 3500.00 4000.00 390.3 77.69 15.95 0 11.08 51.16 1300 2475 9.35 10.67 30 131 182.10 81.60 100 0.00 394.2 20070614 3500.00 4000.00 411.9 77.67 15.95 0 11.04 68.19 1313 2561 9.35 11.43 33 148 182.10 81.60 100 0.00 416.1 20070614 3500.00 4000.00 438.0 77.64 15.95 0 10.99 111.60 1471 2602 9.47 18.52 59 236 182.10 81.60 100 0.00 442.4 20070614 3500.00 4000.00 466.9 77.61 15.94 0 10.92 65.06 1574 2309 9.63 32.33 117 391 182.10 81.60 100 0.00 471.6 20070614 4000.00 4500.00 77.2 78.05 16.02 0 7.43 -2648.33 31 31 5.43 26.25 0 0 182.10 81.60 0 5.50 78.1 20070614 4000.00 4500.00 80.9 78.05 16.01 2 8.71 -1324.17 95 95 9.83 452.07 2894 2894 182.10 81.60 0 5.25 81.8 20070614 4000.00 4500.00 84.7 78.04 16.01 3 8.83 82.70 1 1 8.83 1.14 1 1 182.10 81.60 0 4.94 85.6 20070614 4000.00 4500.00 89.1 78.04 16.01 0 9.41 -10.00 145 145 8.76 24.55 144 144 182.10 81.60 1 4.49 90.0 20070614 4000.00 4500.00 93.0 78.03 16.01 0 9.93 8.34 244 244 9.05 12.47 225 225 182.10 81.60 0 4.17 94.0 20070614 4000.00 4500.00 97.3 78.03 16.01 0 10.76 13.52 69 395 10.32 6.88 31 361 182.10 81.60 0 3.60 98.4 20070614 4000.00 4500.00 101.0 78.02 16.01 0 10.58 -3.20 246 442 9.33 6.24 20 79 182.10 81.60 0 3.26 102.0 20070614 4000.00 4500.00 104.7 78.02 16.01 0 10.67 10.04 270 496 9.15 4.57 12 47 182.10 81.60 0 2.98 105.8 20070614 4000.00 4500.00 109.2 78.01 16.01 0 10.67 7.24 375 460 9.01 4.08 12 35 182.10 81.60 0 2.70 110.3 20070614 4000.00 4500.00 113.6 78.01 16.01 0 10.68 -15.15 486 397 8.93 3.85 14 28 182.10 81.60 0 2.44 114.8 20070614 4000.00 4500.00 118.9 78.00 16.01 0 10.75 -0.29 680 410 8.86 3.29 14 23 182.10 81.60 0 2.15 120.1 20070614 4000.00 4500.00 125.5 77.99 16.01 0 10.77 25.73 818 460 8.79 2.93 14 22 182.10 81.60 0 1.82 126.8 20070614 4000.00 4500.00 133.4 77.98 16.00 0 10.78 44.16 851 571 8.83 3.52 15 27 182.10 81.60 1 1.52 134.8 20070614 4000.00 4500.00 141.9 77.97 16.00 0 10.82 56.76 908 712 8.84 3.58 15 29 182.10 81.60 2 1.26 143.4 20070614 4000.00 4500.00 151.1 77.96 16.00 0 10.90 77.12 1052 973 8.86 3.46 15 33 182.10 81.60 3 1.03 152.7 20070614 4000.00 4500.00 161.6 77.95 16.00 0 10.99 67.17 1066 1239 8.91 3.29 13 35 182.10 81.60 7 0.80 163.3 20070614 4000.00 4500.00 173.4 77.93 16.00 0 11.05 64.20 1076 1499 8.95 3.29 12 38 182.10 81.60 12 0.58 175.2 20070614 4000.00 4500.00 185.6 77.92 15.99 0 11.06 60.52 1252 1782 9.01 4.00 16 50 182.10 81.60 15 0.37 187.5 20070614 4000.00 4500.00 199.0 77.90 15.99 0 11.12 75.68 1260 2200 9.05 3.87 14 56 182.10 81.60 20 0.16 201.1 20070614 4000.00 4500.00 213.5 77.89 15.99 0 11.15 67.18 1304 2277 9.11 4.41 16 64 182.10 81.60 39 0.00 215.7 20070614 4000.00 4500.00 229.1 77.87 15.98 0 11.22 75.67 1261 2351 9.11 4.07 13 55 182.10 81.60 55 0.00 231.5 20070614 4000.00 4500.00 245.8 77.85 15.98 0 11.26 67.72 1279 2467 9.15 4.09 13 55 182.10 81.60 68 0.00 248.4 20070614 4000.00 4500.00 262.9 77.83 15.98 0 11.28 76.61 1251 2453 9.15 3.99 12 51 182.10 81.60 80 0.00 265.7 20070614 4000.00 4500.00 281.4 77.81 15.97 0 11.26 60.91 1251 2387 9.17 4.24 12 54 182.10 81.60 90 0.00 284.4 20070614 4000.00 4500.00 301.1 77.79 15.97 0 11.22 70.99 1281 2294 9.16 4.82 14 57 182.10 81.60 100 0.00 304.3 20070614 4000.00 4500.00 321.5 77.76 15.97 0 11.18 57.32 1298 2318 9.16 5.33 15 62 182.10 81.60 100 0.00 324.9 20070614 4000.00 4500.00 343.2 77.74 15.96 0 11.15 74.98 1278 2334 9.16 5.79 16 69 182.10 81.60 100 0.00 346.7 20070614 4000.00 4500.00 365.9 77.72 15.96 0 11.10 69.69 1339 2428 9.18 6.81 20 82 182.10 81.60 100 0.00 369.7 20070614 4000.00 4500.00 390.2 77.69 15.95 0 11.05 75.77 1419 2320 9.35 12.39 36 138 182.10 81.60 100 0.00 394.2 20070614 4000.00 4500.00 412.1 77.67 15.95 0 11.01 76.03 1420 2467 9.34 13.23 39 156 182.10 81.60 100 0.00 416.3 20070614 4000.00 4500.00 437.9 77.64 15.95 0 10.94 82.83 1532 2385 9.47 22.03 70 251 182.10 81.60 100 0.00 442.4 20070614 4000.00 4500.00 466.8 77.61 15.94 0 10.91 121.00 1444 2511 9.63 32.53 109 425 182.10 81.60 100 0.00 471.5 20070614 4500.00 5000.00 77.3 78.05 16.02 0 9.37 -176.86 2770 2770 9.66 226.78 8891 8891 182.10 81.60 0 5.50 78.1 20070614 4500.00 5000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.01 220.23 2000 2000 182.10 81.60 0 5.25 81.8 20070614 4500.00 5000.00 84.6 78.04 16.01 0 9.67 -860.77 14 14 10.86 54.06 220 220 182.10 81.60 0 4.94 85.5 20070614 4500.00 5000.00 89.1 78.04 16.01 0 9.17 79.83 41 41 8.16 11.62 4 4 182.10 81.60 1 4.49 90.1 20070614 4500.00 5000.00 93.2 78.03 16.01 3 9.88 -2.88 99 99 8.45 11.90 11 11 182.10 81.60 0 0.00 94.2 20070614 4500.00 5000.00 97.3 78.03 16.01 0 10.51 -2.73 140 349 9.83 6.20 38 206 182.10 81.60 0 3.60 98.3 20070614 4500.00 5000.00 101.0 78.02 16.01 0 10.63 7.06 203 422 9.39 5.38 17 76 182.10 81.60 0 3.26 102.0 20070614 4500.00 5000.00 104.7 78.02 16.01 0 10.69 7.07 274 453 9.13 4.01 11 41 182.10 81.60 0 2.98 105.8 20070614 4500.00 5000.00 109.2 78.01 16.01 0 10.69 -4.95 360 429 9.01 3.86 12 32 182.10 81.60 0 2.70 110.3 20070614 4500.00 5000.00 113.6 78.01 16.01 0 10.70 7.37 457 389 8.92 3.45 12 25 182.10 81.60 0 2.44 114.8 20070614 4500.00 5000.00 118.8 78.00 16.01 0 10.77 24.02 612 401 8.86 3.05 12 21 182.10 81.60 0 2.15 120.1 20070614 4500.00 5000.00 125.6 77.99 16.01 0 10.80 31.58 732 463 8.79 2.73 12 19 182.10 81.60 0 1.82 126.9 20070614 4500.00 5000.00 133.3 77.98 16.00 0 10.81 53.01 783 538 8.83 3.03 13 23 182.10 81.60 1 1.52 134.7 20070614 4500.00 5000.00 141.9 77.97 16.00 0 10.86 75.13 843 691 8.85 3.07 12 26 182.10 81.60 2 1.26 143.4 20070614 4500.00 5000.00 151.1 77.96 16.00 0 10.92 87.28 942 923 8.86 3.11 12 29 182.10 81.60 3 1.03 152.7 20070614 4500.00 5000.00 161.5 77.95 16.00 0 11.00 87.16 1024 1225 8.91 3.14 12 33 182.10 81.60 7 0.80 163.2 20070614 4500.00 5000.00 173.4 77.93 16.00 0 11.06 77.48 1016 1513 8.95 3.12 11 37 182.10 81.60 12 0.58 175.2 20070614 4500.00 5000.00 185.5 77.92 15.99 0 11.08 103.00 1133 1803 9.01 3.68 13 48 182.10 81.60 15 0.37 187.5 20070614 4500.00 5000.00 198.9 77.90 15.99 0 11.11 86.69 1293 2117 9.05 3.90 15 56 182.10 81.60 20 0.16 201.0 20070614 4500.00 5000.00 213.4 77.89 15.99 0 11.17 80.52 1283 2321 9.11 4.35 15 61 182.10 81.60 39 0.00 215.7 20070614 4500.00 5000.00 229.1 77.87 15.98 0 11.24 72.92 1233 2437 9.11 3.86 12 54 182.10 81.60 55 0.00 231.5 20070614 4500.00 5000.00 245.8 77.85 15.98 0 11.28 68.39 1241 2510 9.14 3.85 12 53 182.10 81.60 68 0.00 248.3 20070614 4500.00 5000.00 262.9 77.83 15.98 0 11.29 61.76 1251 2453 9.15 3.82 11 49 182.10 81.60 80 0.00 265.7 20070614 4500.00 5000.00 281.5 77.81 15.97 0 11.27 54.49 1229 2378 9.15 4.11 12 51 182.10 81.60 90 0.00 284.5 20070614 4500.00 5000.00 301.2 77.79 15.97 0 11.24 64.86 1253 2279 9.15 4.48 12 52 182.10 81.60 100 0.00 304.3 20070614 4500.00 5000.00 321.6 77.76 15.97 0 11.20 58.31 1244 2348 9.15 4.95 13 58 182.10 81.60 100 0.00 324.9 20070614 4500.00 5000.00 343.2 77.74 15.96 0 11.17 68.00 1308 2388 9.16 5.65 16 67 182.10 81.60 100 0.00 346.7 20070614 4500.00 5000.00 365.9 77.72 15.96 0 11.12 70.93 1323 2483 9.17 6.43 18 79 182.10 81.60 100 0.00 369.7 20070614 4500.00 5000.00 390.2 77.69 15.95 0 11.08 43.07 1369 2507 9.34 10.97 31 131 182.10 81.60 100 0.00 394.2 20070614 4500.00 5000.00 412.1 77.67 15.95 0 11.01 78.65 1528 2455 9.34 13.44 43 157 182.10 81.60 100 0.00 416.3 20070614 4500.00 5000.00 438.0 77.64 15.95 0 10.96 45.68 1525 2553 9.46 20.35 64 245 182.10 81.60 100 0.00 442.5 20070614 4500.00 5000.00 466.6 77.61 15.94 0 10.95 114.19 1447 2603 9.63 30.03 96 389 182.10 81.60 100 0.00 471.4 20070614 5000.00 5500.00 77.3 78.05 16.02 0 6.00 -3264.19 1 1 4.50 106.00 0 0 182.10 81.60 0 5.50 78.1 20070614 5000.00 5500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.05 231.89 2162 2162 182.10 81.60 0 5.25 81.7 20070614 5000.00 5500.00 84.6 78.04 16.01 0 8.76 -203.68 110 110 8.26 28.51 35 35 182.10 81.60 0 4.94 85.6 20070614 5000.00 5500.00 89.0 78.04 16.01 0 8.64 1.20 1 1 9.14 2.56 4 4 182.10 81.60 1 4.49 90.0 20070614 5000.00 5500.00 93.2 78.03 16.01 0 9.92 -25.34 116 116 8.68 12.29 47 47 182.10 81.60 0 3.21 94.2 20070614 5000.00 5500.00 97.4 78.03 16.01 0 10.74 1.15 77 395 10.27 7.06 32 339 182.10 81.60 0 3.60 98.4 20070614 5000.00 5500.00 101.0 78.02 16.01 0 10.66 -1.38 219 497 9.39 5.93 17 83 182.10 81.60 0 3.26 102.0 20070614 5000.00 5500.00 104.7 78.02 16.01 0 10.70 -3.54 280 558 9.17 4.68 12 51 182.10 81.60 0 2.98 105.8 20070614 5000.00 5500.00 109.2 78.01 16.01 0 10.72 -4.59 352 528 9.06 4.13 11 38 182.10 81.60 0 2.70 110.3 20070614 5000.00 5500.00 113.6 78.01 16.01 0 10.69 1.74 486 424 8.96 4.01 14 30 182.10 81.60 0 2.44 114.8 20070614 5000.00 5500.00 118.9 78.00 16.01 0 10.73 9.70 724 402 8.88 3.53 18 27 182.10 81.60 0 2.15 120.2 20070614 5000.00 5500.00 125.5 77.99 16.01 0 10.80 19.04 757 438 8.80 2.71 13 20 182.10 81.60 0 1.82 126.9 20070614 5000.00 5500.00 133.3 77.98 16.00 0 10.81 31.14 832 502 8.83 3.14 14 23 182.10 81.60 1 1.52 134.7 20070614 5000.00 5500.00 141.9 77.97 16.00 0 10.85 46.25 955 648 8.85 3.33 15 27 182.10 81.60 3 1.26 143.4 20070614 5000.00 5500.00 151.2 77.96 16.00 0 10.90 59.93 1085 908 8.88 3.57 16 33 182.10 81.60 3 1.03 152.8 20070614 5000.00 5500.00 161.6 77.95 16.00 0 10.98 60.35 1093 1198 8.92 3.48 14 35 182.10 81.60 7 0.80 163.3 20070614 5000.00 5500.00 173.4 77.93 16.00 0 11.03 62.91 1117 1491 8.97 3.55 13 41 182.10 81.60 12 0.58 175.2 20070614 5000.00 5500.00 185.6 77.92 15.99 0 11.08 77.78 1223 1783 9.03 3.96 15 50 182.10 81.60 15 0.37 187.5 20070614 5000.00 5500.00 199.0 77.90 15.99 0 11.11 74.80 1340 2112 9.06 4.18 16 58 182.10 81.60 20 0.16 201.1 20070614 5000.00 5500.00 213.4 77.89 15.99 0 11.16 78.81 1344 2240 9.11 4.52 17 62 182.10 81.60 39 0.00 215.7 20070614 5000.00 5500.00 229.2 77.87 15.98 0 11.23 58.59 1302 2449 9.12 4.23 14 57 182.10 81.60 55 0.00 231.6 20070614 5000.00 5500.00 245.8 77.85 15.98 0 11.28 74.48 1315 2527 9.16 4.16 13 55 182.10 81.60 68 0.00 248.4 20070614 5000.00 5500.00 262.9 77.83 15.98 0 11.28 58.36 1289 2466 9.16 4.22 12 53 182.10 81.60 80 0.00 265.7 20070614 5000.00 5500.00 281.5 77.81 15.97 0 11.25 50.66 1360 2415 9.16 4.94 14 57 182.10 81.60 90 0.00 284.4 20070614 5000.00 5500.00 301.3 77.79 15.97 0 11.22 53.08 1335 2306 9.15 4.98 15 58 182.10 81.60 100 0.00 304.4 20070614 5000.00 5500.00 321.6 77.76 15.97 0 11.18 59.74 1398 2388 9.16 5.58 17 66 182.10 81.60 100 0.00 324.9 20070614 5000.00 5500.00 343.3 77.74 15.96 0 11.15 57.41 1358 2449 9.16 6.09 17 73 182.10 81.60 100 0.00 346.8 20070614 5000.00 5500.00 365.9 77.72 15.96 0 11.10 65.08 1419 2459 9.17 7.22 21 84 182.10 81.60 100 0.00 369.7 20070614 5000.00 5500.00 390.1 77.69 15.95 0 11.03 76.45 1520 2391 9.34 12.96 40 147 182.10 81.60 100 0.00 394.1 20070614 5000.00 5500.00 412.0 77.67 15.95 0 11.02 34.02 1514 2527 9.33 12.97 39 152 182.10 81.60 100 0.00 416.1 20070614 5000.00 5500.00 437.9 77.64 15.95 0 10.99 66.61 1473 2688 9.47 18.73 58 242 182.10 81.60 100 0.00 442.3 20070614 5000.00 5500.00 466.9 77.61 15.94 0 10.95 80.02 1264 2744 9.65 28.88 88 425 182.10 81.60 100 0.00 471.6 20070614 5500.00 10000.00 77.2 78.05 16.02 0 8.89 664.15 705 705 7.39 31.81 22 22 182.10 81.60 0 5.50 78.0 20070614 5500.00 10000.00 80.9 78.05 16.01 0 8.95 615.47 457 457 8.40 139.98 139 139 182.10 81.60 0 5.25 81.8 20070614 5500.00 10000.00 84.6 78.04 16.01 0 9.72 -40.39 4027 4027 9.42 133.37 2834 2834 182.10 81.60 0 4.94 85.5 20070614 5500.00 10000.00 89.1 78.04 16.01 0 9.28 16.48 59 59 8.81 26.09 213 213 182.10 81.60 1 4.49 90.0 20070614 5500.00 10000.00 93.2 78.03 16.01 0 9.93 10.16 135 135 8.66 12.01 49 49 182.10 81.60 0 3.34 94.2 20070614 5500.00 10000.00 97.3 78.03 16.01 0 10.47 3.71 173 371 9.71 7.09 40 191 182.10 81.60 0 3.60 98.3 20070614 5500.00 10000.00 100.9 78.02 16.01 0 10.68 10.42 207 518 9.40 5.74 15 82 182.10 81.60 0 3.26 102.0 20070614 5500.00 10000.00 104.8 78.02 16.01 0 10.70 -6.90 328 567 9.12 4.52 12 47 182.10 81.60 0 2.98 105.9 20070614 5500.00 10000.00 109.1 78.01 16.01 0 10.67 -14.55 428 510 9.01 4.54 14 38 182.10 81.60 0 2.70 110.3 20070614 5500.00 10000.00 113.6 78.01 16.01 0 10.65 -0.33 463 422 8.95 4.32 14 32 182.10 81.60 0 2.44 114.8 20070614 5500.00 10000.00 118.8 78.00 16.01 0 10.70 8.09 640 387 8.87 3.58 16 25 182.10 81.60 0 2.15 120.1 20070614 5500.00 10000.00 125.5 77.99 16.01 0 10.79 29.68 768 414 8.79 2.67 13 19 182.10 81.60 0 1.82 126.8 20070614 5500.00 10000.00 133.3 77.98 16.00 0 10.82 27.60 899 502 8.83 3.12 15 23 182.10 81.60 2 1.52 134.8 20070614 5500.00 10000.00 141.8 77.97 16.00 0 10.85 30.47 1085 699 8.85 3.43 17 29 182.10 81.60 3 1.26 143.3 20070614 5500.00 10000.00 151.1 77.96 16.00 0 10.89 31.43 1155 950 8.87 3.61 17 34 182.10 81.60 3 1.03 152.7 20070614 5500.00 10000.00 161.5 77.95 16.00 0 10.96 38.58 1208 1256 8.92 3.82 16 40 182.10 81.60 7 0.80 163.2 20070614 5500.00 10000.00 173.4 77.93 16.00 0 11.05 68.61 1163 1559 8.97 3.49 14 42 182.10 81.60 12 0.58 175.2 20070614 5500.00 10000.00 185.6 77.92 15.99 0 11.08 74.14 1284 1779 9.02 3.89 15 49 182.10 81.60 15 0.37 187.5 20070614 5500.00 10000.00 199.1 77.90 15.99 0 11.11 80.45 1432 2092 9.05 4.31 17 57 182.10 81.60 20 0.16 201.2 20070614 5500.00 10000.00 213.4 77.89 15.99 0 11.17 46.54 1405 2291 9.11 4.56 17 62 182.10 81.60 39 0.00 215.6 20070614 5500.00 10000.00 229.1 77.87 15.98 0 11.21 48.50 1404 2412 9.12 4.59 16 61 182.10 81.60 55 0.00 231.5 20070614 5500.00 10000.00 245.8 77.85 15.98 0 11.22 34.82 1411 2399 9.14 4.75 16 59 182.10 81.60 68 0.00 248.4 20070614 5500.00 10000.00 263.0 77.83 15.98 0 11.22 42.00 1408 2408 9.15 4.89 15 59 182.10 81.60 80 0.00 265.7 20070614 5500.00 10000.00 281.6 77.81 15.97 0 11.21 44.46 1421 2362 9.15 5.25 16 61 182.10 81.60 90 0.00 284.5 20070614 5500.00 10000.00 301.2 77.79 15.97 0 11.17 31.00 1395 2301 9.14 5.57 16 62 182.10 81.60 100 0.00 304.3 20070614 5500.00 10000.00 321.5 77.76 15.97 0 11.15 58.43 1447 2381 9.15 5.95 18 68 182.10 81.60 100 0.00 324.8 20070614 5500.00 10000.00 343.2 77.74 15.96 0 11.12 36.69 1427 2417 9.16 6.47 19 76 182.10 81.60 100 0.00 346.7 20070614 5500.00 10000.00 365.9 77.72 15.96 0 11.07 44.15 1472 2444 9.16 7.85 23 90 182.10 81.60 100 0.00 369.6 20070614 5500.00 10000.00 390.0 77.69 15.95 0 11.04 31.15 1545 2549 9.33 12.43 39 149 182.10 81.60 100 0.00 394.0 20070614 5500.00 10000.00 412.0 77.67 15.95 0 10.99 38.84 1561 2430 9.32 14.08 44 159 182.10 81.60 100 0.00 416.2 20070614 5500.00 10000.00 438.0 77.64 15.95 0 10.98 56.10 1541 2690 9.47 19.63 64 254 182.10 81.60 100 0.00 442.5 20070614 5500.00 10000.00 466.7 77.61 15.94 0 10.91 41.67 1718 2733 9.62 35.95 132 470 182.10 81.60 100 0.00 471.4 20070614 10000.00 10500.00 76.9 78.05 16.02 2 9.00 -0.00 184 184 10.46 1192.55 5767 5767 182.10 81.60 0 5.50 77.8 20070614 10000.00 10500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.38 521.73 4638 4638 182.10 81.60 0 5.25 81.8 20070614 10000.00 10500.00 84.9 78.04 16.01 0 8.71 -567.57 170 170 7.21 28.24 5 5 182.10 81.60 0 4.94 85.8 20070614 10000.00 10500.00 88.2 78.04 16.01 0 9.81 706.31 1029 1029 9.49 167.91 924 924 182.10 81.60 1 4.49 89.1 20070614 10000.00 10500.00 94.1 78.03 16.01 0 10.23 24.89 2078 2078 9.96 36.66 4155 4155 182.10 81.60 0 5.04 95.1 20070614 10000.00 10500.00 97.2 78.03 16.01 0 10.35 -1.72 275 286 9.67 15.40 85 217 182.10 81.60 0 3.60 98.2 20070614 10000.00 10500.00 101.1 78.02 16.01 0 10.62 -19.50 263 424 9.54 11.26 32 113 182.10 81.60 0 3.26 102.2 20070614 10000.00 10500.00 104.7 78.02 16.01 0 10.66 1.51 316 408 9.37 10.44 21 65 182.10 81.60 0 2.98 105.9 20070614 10000.00 10500.00 109.2 78.01 16.01 0 10.72 -1.48 309 376 9.25 7.61 14 40 182.10 81.60 0 2.70 110.4 20070614 10000.00 10500.00 113.7 78.00 16.01 0 10.72 7.03 353 362 9.20 6.77 15 37 182.10 81.60 0 2.44 114.9 20070614 10000.00 10500.00 119.1 78.00 16.01 0 10.76 18.19 549 363 9.15 6.45 19 34 182.10 81.60 0 2.15 120.4 20070614 10000.00 10500.00 125.4 77.99 16.01 0 10.81 20.65 639 420 9.05 5.39 19 32 182.10 81.60 0 1.82 126.7 20070614 10000.00 10500.00 133.5 77.98 16.00 0 10.84 42.38 830 558 9.13 7.20 24 42 182.10 81.60 2 1.52 134.9 20070614 10000.00 10500.00 141.9 77.97 16.00 0 10.84 54.22 916 716 9.12 6.65 27 51 182.10 81.60 3 1.26 143.5 20070614 10000.00 10500.00 151.1 77.96 16.00 0 10.90 58.03 1013 969 9.18 7.75 27 63 182.10 81.60 3 1.03 152.7 20070614 10000.00 10500.00 161.7 77.95 16.00 0 10.99 73.26 1062 1242 9.18 6.07 21 60 182.10 81.60 7 0.80 163.4 20070614 10000.00 10500.00 173.4 77.93 16.00 0 11.04 64.07 1096 1446 9.19 5.94 21 63 182.10 81.60 12 0.58 175.2 20070614 10000.00 10500.00 185.6 77.92 15.99 0 11.09 50.10 1190 1759 9.20 5.82 20 68 182.10 81.60 15 0.37 187.6 20070614 10000.00 10500.00 199.2 77.90 15.99 0 11.12 48.58 1328 2110 9.19 5.46 19 71 182.10 81.60 20 0.16 201.3 20070614 10000.00 10500.00 213.7 77.89 15.99 0 11.17 40.16 1347 2296 9.15 4.76 18 67 182.10 81.60 39 0.00 215.9 20070614 10000.00 10500.00 229.1 77.87 15.98 0 11.22 30.75 1332 2396 9.11 4.19 14 56 182.10 81.60 55 0.00 231.5 20070614 10000.00 10500.00 245.8 77.85 15.98 0 11.25 25.36 1301 2480 9.13 4.15 13 55 182.10 81.60 68 0.00 248.4 20070614 10000.00 10500.00 263.0 77.83 15.98 0 11.24 20.04 1326 2449 9.14 4.59 14 57 182.10 81.60 81 0.00 265.7 20070614 10000.00 10500.00 281.5 77.81 15.97 0 11.22 35.65 1279 2419 9.14 4.64 13 57 182.10 81.60 91 0.00 284.5 20070614 10000.00 10500.00 301.2 77.79 15.97 0 11.17 40.12 1308 2346 9.13 5.21 15 61 182.10 81.60 100 0.00 304.3 20070614 10000.00 10500.00 321.6 77.76 15.97 0 11.14 40.37 1338 2419 9.13 5.81 17 69 182.10 81.60 100 0.00 324.9 20070614 10000.00 10500.00 343.2 77.74 15.96 0 11.10 37.38 1333 2402 9.14 6.41 18 76 182.10 81.60 100 0.00 346.8 20070614 10000.00 10500.00 365.9 77.72 15.96 0 11.06 50.58 1316 2538 9.15 7.14 20 87 182.10 81.60 100 0.00 369.7 20070614 10000.00 10500.00 390.2 77.69 15.95 0 11.02 34.07 1383 2644 9.32 12.08 34 151 182.10 81.60 100 0.00 394.1 20070614 10000.00 10500.00 412.0 77.67 15.95 0 10.96 26.16 1392 2543 9.30 13.62 40 166 182.10 81.60 100 0.00 416.2 20070614 10000.00 10500.00 437.8 77.64 15.95 0 10.93 65.68 1411 2673 9.44 19.89 59 255 182.10 81.60 100 0.00 442.3 20070614 10000.00 10500.00 466.8 77.61 15.94 0 10.87 46.67 1510 2789 9.61 35.76 119 490 182.10 81.60 100 0.00 471.5 20070614 10500.00 11000.00 77.2 78.05 16.02 0 8.60 4189.88 198 198 8.10 8.75 63 63 182.10 81.60 0 5.50 78.1 20070614 10500.00 11000.00 80.9 78.05 16.01 0 7.78 2932.60 593 593 6.78 304.20 59 59 182.10 81.60 0 5.25 81.8 20070614 10500.00 11000.00 84.6 78.04 16.01 2 8.72 1466.30 367 367 9.74 600.04 6530 6530 182.10 81.60 0 4.94 85.5 20070614 10500.00 11000.00 89.1 78.04 16.01 0 9.32 55.43 152 152 8.81 32.17 191 191 182.10 81.60 1 4.49 90.1 20070614 10500.00 11000.00 93.1 78.03 16.01 3 9.93 15.14 93 93 8.44 10.35 9 9 182.10 81.60 0 0.00 94.1 20070614 10500.00 11000.00 97.3 78.03 16.01 0 10.41 3.43 216 253 9.59 4.66 44 127 182.10 81.60 0 3.60 98.3 20070614 10500.00 11000.00 101.0 78.02 16.01 0 10.66 -0.77 214 361 9.36 4.62 16 59 182.10 81.60 0 3.26 102.1 20070614 10500.00 11000.00 104.7 78.02 16.01 0 10.63 -2.87 343 356 9.04 3.84 14 34 182.10 81.60 0 2.98 105.8 20070614 10500.00 11000.00 109.1 78.01 16.01 0 10.67 -7.20 359 328 8.98 3.38 11 25 182.10 81.60 0 2.71 110.3 20070614 10500.00 11000.00 113.6 78.01 16.01 0 10.71 -6.16 375 332 8.94 3.12 10 22 182.10 81.60 0 2.45 114.8 20070614 10500.00 11000.00 118.8 78.00 16.01 0 10.75 3.64 532 361 8.86 2.87 11 20 182.10 81.60 0 2.15 120.1 20070614 10500.00 11000.00 125.6 77.99 16.01 0 10.80 28.51 633 420 8.79 2.40 10 17 182.10 81.60 0 1.82 126.9 20070614 10500.00 11000.00 133.3 77.98 16.00 0 10.80 49.07 748 515 8.82 3.11 13 22 182.10 81.60 2 1.52 134.7 20070614 10500.00 11000.00 141.9 77.97 16.00 0 10.86 49.54 831 758 8.84 3.14 12 26 182.10 81.60 3 1.26 143.4 20070614 10500.00 11000.00 151.2 77.96 16.00 0 10.90 59.13 929 958 8.87 3.25 12 31 182.10 81.60 3 1.03 152.8 20070614 10500.00 11000.00 161.6 77.95 16.00 0 10.99 58.56 896 1184 8.89 2.99 10 30 182.10 81.60 7 0.80 163.3 20070614 10500.00 11000.00 173.4 77.93 16.00 0 11.05 51.73 995 1435 8.94 3.03 11 35 182.10 81.60 12 0.58 175.2 20070614 10500.00 11000.00 185.6 77.92 15.99 0 11.09 51.55 1142 1756 9.01 3.51 13 45 182.10 81.60 15 0.37 187.5 20070614 10500.00 11000.00 199.0 77.90 15.99 0 11.13 40.96 1321 2165 9.05 3.89 15 56 182.10 81.60 20 0.16 201.1 20070614 10500.00 11000.00 213.4 77.89 15.99 0 11.18 35.12 1346 2306 9.10 4.24 16 60 182.10 81.60 39 0.00 215.7 20070614 10500.00 11000.00 229.2 77.87 15.98 0 11.22 23.18 1256 2436 9.11 3.98 13 55 182.10 81.60 55 0.00 231.5 20070614 10500.00 11000.00 245.8 77.85 15.98 0 11.23 23.80 1270 2439 9.12 4.20 13 56 182.10 81.60 68 0.00 248.4 20070614 10500.00 11000.00 262.9 77.83 15.98 0 11.22 30.94 1204 2435 9.12 4.26 12 54 182.10 81.60 81 0.00 265.7 20070614 10500.00 11000.00 281.4 77.81 15.97 0 11.18 40.87 1240 2351 9.12 4.84 14 59 182.10 81.60 91 0.00 284.4 20070614 10500.00 11000.00 301.3 77.79 15.97 0 11.15 47.00 1237 2342 9.13 5.30 14 63 182.10 81.60 100 0.00 304.4 20070614 10500.00 11000.00 321.6 77.76 15.97 0 11.09 48.79 1275 2378 9.12 6.05 17 72 182.10 81.60 100 0.00 324.9 20070614 10500.00 11000.00 343.2 77.74 15.96 0 11.07 63.86 1249 2476 9.14 6.43 18 81 182.10 81.60 100 0.00 346.8 20070614 10500.00 11000.00 365.8 77.72 15.96 0 11.02 40.33 1217 2456 9.14 7.32 20 91 182.10 81.60 100 0.00 369.6 20070614 10500.00 11000.00 390.1 77.69 15.95 0 11.00 62.31 1280 2572 9.32 12.12 32 150 182.10 81.60 100 0.00 394.1 20070614 10500.00 11000.00 411.9 77.67 15.95 0 10.94 80.71 1208 2705 9.32 13.09 35 182 182.10 81.60 100 0.00 416.1 20070614 10500.00 11000.00 437.9 77.64 15.95 0 10.89 45.32 1399 2647 9.45 22.40 67 289 182.10 81.60 100 0.00 442.4 20070614 10500.00 11000.00 466.7 77.61 15.94 0 10.81 139.56 1527 2880 9.63 41.45 144 606 182.10 81.60 100 0.00 471.4 20070614 11000.00 11500.00 77.3 78.05 16.02 0 8.54 -2233.34 58 58 7.04 46.69 2 2 182.10 81.60 0 5.50 78.2 20070614 11000.00 11500.00 80.9 78.05 16.01 0 8.95 -383.12 1 1 6.95 8.87 0 0 182.10 81.60 0 5.25 81.7 20070614 11000.00 11500.00 84.8 78.04 16.01 0 10.43 -9999.00 2897 2897 10.40 1475.68 2733 2733 182.10 81.60 0 4.94 85.7 20070614 11000.00 11500.00 89.1 78.04 16.01 0 6.02 -83.41 1 1 4.52 25.71 0 0 182.10 81.60 1 4.49 90.0 20070614 11000.00 11500.00 93.2 78.03 16.01 0 10.22 32.43 3184 3184 10.12 9.48 7830 7830 182.10 81.60 0 5.30 94.2 20070614 11000.00 11500.00 97.3 78.03 16.01 0 10.42 4.11 218 243 9.59 4.40 43 121 182.10 81.60 0 3.60 98.3 20070614 11000.00 11500.00 101.0 78.02 16.01 0 10.65 6.21 238 385 9.31 4.76 16 58 182.10 81.60 0 3.26 102.1 20070614 11000.00 11500.00 104.7 78.02 16.01 0 10.72 7.54 288 415 9.10 3.53 10 33 182.10 81.60 0 2.98 105.9 20070614 11000.00 11500.00 109.2 78.01 16.01 0 10.72 -8.41 310 354 9.02 3.10 9 24 182.10 81.60 0 2.71 110.3 20070614 11000.00 11500.00 113.6 78.01 16.01 0 10.74 0.57 377 331 8.94 2.89 9 20 182.10 81.60 0 2.45 114.8 20070614 11000.00 11500.00 118.9 78.00 16.01 0 10.77 14.57 564 346 8.85 2.75 11 18 182.10 81.60 0 2.15 120.1 20070614 11000.00 11500.00 125.5 77.99 16.01 0 10.82 29.05 639 405 8.79 2.31 10 16 182.10 81.60 1 1.82 126.9 20070614 11000.00 11500.00 133.3 77.98 16.00 0 10.82 36.99 715 553 8.84 3.07 12 23 182.10 81.60 2 1.52 134.7 20070614 11000.00 11500.00 141.9 77.97 16.00 0 10.85 44.47 836 741 8.84 3.23 12 27 182.10 81.60 3 1.26 143.4 20070614 11000.00 11500.00 151.1 77.96 16.00 0 10.92 54.63 864 954 8.86 3.03 11 28 182.10 81.60 3 1.03 152.7 20070614 11000.00 11500.00 161.5 77.95 16.00 0 10.99 62.23 949 1136 8.89 2.97 11 30 182.10 81.60 7 0.80 163.2 20070614 11000.00 11500.00 173.4 77.93 16.00 0 11.06 52.51 1016 1469 8.95 2.96 11 35 182.10 81.60 12 0.58 175.2 20070614 11000.00 11500.00 185.5 77.92 15.99 0 11.10 46.48 1156 1808 9.01 3.41 13 45 182.10 81.60 15 0.37 187.5 20070614 11000.00 11500.00 199.0 77.90 15.99 0 11.14 50.45 1306 2130 9.04 3.72 14 52 182.10 81.60 20 0.16 201.1 20070614 11000.00 11500.00 213.5 77.89 15.99 0 11.19 40.93 1275 2323 9.11 3.94 14 58 182.10 81.60 39 0.00 215.7 20070614 11000.00 11500.00 229.1 77.87 15.98 0 11.22 48.78 1252 2388 9.11 3.98 13 54 182.10 81.60 55 0.00 231.5 20070614 11000.00 11500.00 245.8 77.85 15.98 0 11.22 65.83 1230 2446 9.12 4.25 12 55 182.10 81.60 69 0.00 248.3 20070614 11000.00 11500.00 262.9 77.83 15.98 0 11.21 59.99 1196 2436 9.12 4.26 12 56 182.10 81.60 81 0.00 265.6 20070614 11000.00 11500.00 281.5 77.81 15.97 0 11.17 65.57 1226 2441 9.12 4.74 13 60 182.10 81.60 91 0.00 284.5 20070614 11000.00 11500.00 301.3 77.79 15.97 0 11.13 84.83 1181 2368 9.10 5.02 13 62 182.10 81.60 100 0.00 304.4 20070614 11000.00 11500.00 321.7 77.76 15.97 0 11.11 81.19 1184 2467 9.11 5.40 14 69 182.10 81.60 100 0.00 325.0 20070614 11000.00 11500.00 343.2 77.74 15.96 0 11.05 66.55 1215 2506 9.12 6.35 17 80 182.10 81.60 100 0.00 346.8 20070614 11000.00 11500.00 365.8 77.72 15.96 0 11.01 66.40 1208 2550 9.11 6.91 18 90 182.10 81.60 100 0.00 369.6 20070614 11000.00 11500.00 390.2 77.69 15.95 0 10.95 53.29 1297 2583 9.28 12.76 35 159 182.10 81.60 100 0.00 394.2 20070614 11000.00 11500.00 412.0 77.67 15.95 0 10.91 61.85 1365 2578 9.29 14.17 42 181 182.10 81.60 100 0.00 416.2 20070614 11000.00 11500.00 438.0 77.64 15.95 0 10.85 67.13 1411 2728 9.42 23.04 68 303 182.10 81.60 100 0.00 442.4 20070614 11000.00 11500.00 466.9 77.61 15.94 0 10.79 -7.76 1572 2620 9.59 41.23 145 541 182.10 81.60 100 0.00 471.6 20070614 11500.00 12000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.04 370.76 2176 2176 182.10 81.60 0 5.50 78.1 20070614 11500.00 12000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.07 248.63 2264 2264 182.10 81.60 0 5.25 81.8 20070614 11500.00 12000.00 83.4 78.04 16.01 0 6.97 715.90 1 1 6.47 341.50 0 0 182.10 81.60 0 4.94 84.3 20070614 11500.00 12000.00 89.9 78.03 16.01 0 9.72 43.50 754 754 8.93 34.58 242 242 182.10 81.60 1 4.49 90.9 20070614 11500.00 12000.00 93.1 78.03 16.01 0 9.97 -22.24 147 147 8.77 10.72 75 75 182.10 81.60 0 3.81 94.1 20070614 11500.00 12000.00 97.3 78.03 16.01 0 10.64 -6.46 149 363 9.82 5.34 29 155 182.10 81.60 0 3.60 98.4 20070614 11500.00 12000.00 100.9 78.02 16.01 0 10.76 1.11 242 479 9.34 4.66 14 58 182.10 81.60 0 3.26 102.0 20070614 11500.00 12000.00 104.7 78.02 16.01 0 10.68 -9.78 335 425 9.10 4.30 13 38 182.10 81.60 0 2.98 105.8 20070614 11500.00 12000.00 109.1 78.01 16.01 0 10.72 6.69 366 406 9.01 3.82 11 29 182.10 81.60 0 2.71 110.3 20070614 11500.00 12000.00 113.5 78.01 16.01 0 10.72 10.75 461 352 8.98 3.41 13 25 182.10 81.60 0 2.45 114.8 20070614 11500.00 12000.00 118.8 78.00 16.01 0 10.82 15.89 534 379 8.91 2.84 10 19 182.10 81.60 0 2.15 120.0 20070614 11500.00 12000.00 125.5 77.99 16.01 0 10.82 19.12 673 419 8.82 2.61 11 18 182.10 81.60 1 1.82 126.8 20070614 11500.00 12000.00 133.4 77.98 16.00 0 10.82 33.35 755 598 8.89 3.49 13 27 182.10 81.60 2 1.52 134.8 20070614 11500.00 12000.00 141.9 77.97 16.00 0 10.85 35.87 910 771 8.90 3.67 15 32 182.10 81.60 3 1.26 143.4 20070614 11500.00 12000.00 151.1 77.96 16.00 0 10.93 43.91 959 971 8.89 3.37 13 31 182.10 81.60 3 1.03 152.7 20070614 11500.00 12000.00 161.5 77.95 16.00 0 11.02 52.03 957 1166 8.93 3.11 11 32 182.10 81.60 7 0.80 163.3 20070614 11500.00 12000.00 173.4 77.93 16.00 0 11.07 48.51 1055 1414 8.97 3.28 12 36 182.10 81.60 12 0.58 175.2 20070614 11500.00 12000.00 185.6 77.92 15.99 0 11.13 55.87 1182 1806 9.04 3.53 13 46 182.10 81.60 15 0.37 187.5 20070614 11500.00 12000.00 199.0 77.90 15.99 0 11.16 56.64 1373 2169 9.07 3.91 16 55 182.10 81.60 20 0.16 201.1 20070614 11500.00 12000.00 213.5 77.89 15.99 0 11.20 51.01 1319 2336 9.13 4.26 15 59 182.10 81.60 39 0.00 215.7 20070614 11500.00 12000.00 229.2 77.87 15.98 0 11.26 59.13 1246 2422 9.13 3.78 12 52 182.10 81.60 55 0.00 231.6 20070614 11500.00 12000.00 245.8 77.85 15.98 0 11.27 54.87 1261 2429 9.14 4.13 12 53 182.10 81.60 69 0.00 248.4 20070614 11500.00 12000.00 262.9 77.83 15.98 0 11.26 68.84 1210 2381 9.14 4.05 11 51 182.10 81.60 81 0.00 265.7 20070614 11500.00 12000.00 281.5 77.81 15.97 0 11.24 94.79 1230 2379 9.14 4.26 12 53 182.10 81.60 91 0.00 284.4 20070614 11500.00 12000.00 301.2 77.79 15.97 0 11.21 77.43 1199 2288 9.13 4.54 12 53 182.10 81.60 100 0.00 304.3 20070614 11500.00 12000.00 321.6 77.76 15.97 0 11.16 98.40 1222 2318 9.14 5.21 14 61 182.10 81.60 100 0.00 324.9 20070614 11500.00 12000.00 343.1 77.74 15.96 0 11.13 90.27 1220 2356 9.14 5.57 15 67 182.10 81.60 100 0.00 346.7 20070614 11500.00 12000.00 365.9 77.72 15.96 0 11.09 84.75 1250 2444 9.15 6.32 18 79 182.10 81.60 100 0.00 369.6 20070614 11500.00 12000.00 390.1 77.69 15.95 0 11.07 79.22 1268 2643 9.31 9.98 27 130 182.10 81.60 100 0.00 394.1 20070614 11500.00 12000.00 412.0 77.67 15.95 0 11.01 67.45 1354 2514 9.31 11.93 34 147 182.10 81.60 100 0.00 416.2 20070614 11500.00 12000.00 438.0 77.64 15.95 0 10.93 55.54 1537 2485 9.44 20.84 66 246 182.10 81.60 100 0.00 442.4 20070614 11500.00 12000.00 466.7 77.61 15.94 0 10.89 32.60 1725 2547 9.60 33.81 128 430 182.10 81.60 100 0.00 471.4 20070614 12000.00 12500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.03 401.13 2155 2155 182.10 81.60 0 5.50 78.0 20070614 12000.00 12500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 253.56 2418 2418 182.10 81.60 0 5.25 81.8 20070614 12000.00 12500.00 84.7 78.04 16.01 0 9.62 -89.73 8 8 10.84 68.87 151 151 182.10 81.60 0 4.94 85.6 20070614 12000.00 12500.00 88.6 78.04 16.01 0 9.97 -180.09 6 6 10.79 20.19 39 39 182.10 81.60 1 4.49 89.6 20070614 12000.00 12500.00 93.7 78.03 16.01 0 9.88 22.01 1 1 8.37 4.62 0 0 182.10 81.60 0 0.64 94.7 20070614 12000.00 12500.00 97.3 78.03 16.01 0 10.53 18.13 193 349 9.68 5.90 37 149 182.10 81.60 0 3.60 98.3 20070614 12000.00 12500.00 101.0 78.02 16.01 0 10.70 -13.05 256 471 9.33 5.46 16 66 182.10 81.60 0 3.26 102.1 20070614 12000.00 12500.00 104.7 78.02 16.01 0 10.67 6.53 344 422 9.13 4.44 15 42 182.10 81.60 0 2.98 105.8 20070614 12000.00 12500.00 109.2 78.01 16.01 0 10.73 -0.84 348 384 9.04 3.61 11 28 182.10 81.60 0 2.71 110.4 20070614 12000.00 12500.00 113.6 78.01 16.01 0 10.76 9.26 414 363 9.01 3.39 11 24 182.10 81.60 0 2.45 114.8 20070614 12000.00 12500.00 118.8 78.00 16.01 0 10.81 19.74 566 369 8.92 2.91 12 20 182.10 81.60 0 2.15 120.1 20070614 12000.00 12500.00 125.6 77.99 16.01 0 10.84 29.32 699 435 8.84 2.54 11 19 182.10 81.60 1 1.82 127.0 20070614 12000.00 12500.00 133.3 77.98 16.00 0 10.83 42.96 813 597 8.88 3.43 15 27 182.10 81.60 2 1.52 134.7 20070614 12000.00 12500.00 141.8 77.97 16.00 0 10.88 55.53 885 760 8.91 3.54 14 30 182.10 81.60 3 1.26 143.3 20070614 12000.00 12500.00 151.2 77.96 16.00 0 10.94 56.80 918 924 8.91 3.30 12 30 182.10 81.60 3 1.03 152.8 20070614 12000.00 12500.00 161.5 77.95 16.00 0 11.02 52.41 980 1177 8.94 3.22 11 32 182.10 81.60 7 0.80 163.3 20070614 12000.00 12500.00 173.4 77.93 16.00 0 11.08 56.62 1087 1488 8.98 3.29 12 38 182.10 81.60 11 0.58 175.3 20070614 12000.00 12500.00 185.6 77.92 15.99 0 11.12 43.53 1240 1864 9.04 3.70 14 48 182.10 81.60 15 0.37 187.5 20070614 12000.00 12500.00 199.0 77.90 15.99 0 11.16 65.47 1339 2151 9.06 3.73 14 52 182.10 81.60 20 0.16 201.1 20070614 12000.00 12500.00 213.4 77.89 15.99 0 11.20 68.98 1300 2322 9.12 4.11 15 58 182.10 81.60 39 0.00 215.7 20070614 12000.00 12500.00 229.2 77.87 15.98 0 11.25 60.93 1252 2413 9.13 3.99 13 54 182.10 81.60 56 0.00 231.6 20070614 12000.00 12500.00 245.8 77.85 15.98 0 11.26 59.21 1246 2441 9.14 4.04 12 53 182.10 81.60 69 0.00 248.4 20070614 12000.00 12500.00 262.8 77.83 15.98 0 11.25 73.40 1194 2480 9.14 4.09 11 53 182.10 81.60 82 0.00 265.5 20070614 12000.00 12500.00 281.5 77.81 15.97 0 11.23 94.50 1216 2460 9.14 4.45 12 56 182.10 81.60 91 0.00 284.5 20070614 12000.00 12500.00 301.2 77.79 15.97 0 11.20 86.49 1207 2426 9.13 4.50 12 56 182.10 81.60 100 0.00 304.3 20070614 12000.00 12500.00 321.7 77.76 15.97 0 11.17 79.08 1229 2535 9.13 4.98 14 65 182.10 81.60 100 0.00 325.0 20070614 12000.00 12500.00 343.1 77.74 15.96 0 11.13 86.32 1210 2580 9.14 5.49 15 72 182.10 81.60 100 0.00 346.7 20070614 12000.00 12500.00 365.9 77.72 15.96 0 11.09 83.23 1283 2627 9.15 6.45 18 83 182.10 81.60 100 0.00 369.6 20070614 12000.00 12500.00 390.1 77.69 15.95 0 11.05 65.92 1300 2703 9.32 10.61 29 139 182.10 81.60 100 0.00 394.1 20070614 12000.00 12500.00 412.0 77.67 15.95 0 10.98 72.57 1334 2644 9.31 12.81 36 162 182.10 81.60 100 0.00 416.1 20070614 12000.00 12500.00 437.8 77.64 15.95 0 10.95 95.84 1398 2690 9.44 19.36 57 251 182.10 81.60 100 0.00 442.2 20070614 12000.00 12500.00 466.6 77.61 15.94 0 10.84 -19.33 1717 2838 9.61 40.52 146 544 182.10 81.60 100 0.00 471.3 20070614 12500.00 13000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.01 363.01 2036 2036 182.10 81.60 0 5.50 78.1 20070614 12500.00 13000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.05 235.41 2197 2197 182.10 81.60 0 5.25 81.8 20070614 12500.00 13000.00 84.6 78.04 16.01 0 6.84 -2800.88 1 1 5.84 291.49 0 0 182.10 81.60 0 4.94 85.5 20070614 12500.00 13000.00 89.2 78.04 16.01 0 6.00 -9999.00 1 1 6.00 4590.67 1 1 182.10 81.60 1 4.49 90.1 20070614 12500.00 13000.00 93.2 78.03 16.01 0 10.03 -10.23 303 303 9.01 10.03 204 204 182.10 81.60 0 4.22 94.2 20070614 12500.00 13000.00 97.3 78.03 16.01 0 10.43 0.52 269 315 9.49 5.68 44 126 182.10 81.60 0 3.60 98.3 20070614 12500.00 13000.00 100.9 78.02 16.01 0 10.67 -7.34 266 450 9.29 5.29 17 62 182.10 81.60 0 3.26 102.0 20070614 12500.00 13000.00 104.7 78.02 16.01 0 10.68 -18.24 365 439 9.08 4.23 14 39 182.10 81.60 0 2.98 105.8 20070614 12500.00 13000.00 109.2 78.01 16.01 0 10.73 -13.89 357 431 9.04 3.63 11 30 182.10 81.60 0 2.71 110.4 20070614 12500.00 13000.00 113.6 78.01 16.01 0 10.74 3.71 426 360 8.95 3.35 11 23 182.10 81.60 0 2.45 114.8 20070614 12500.00 13000.00 118.8 78.00 16.01 0 10.80 16.61 550 382 8.89 2.84 11 19 182.10 81.60 0 2.15 120.1 20070614 12500.00 13000.00 125.6 77.99 16.01 0 10.83 23.10 754 432 8.81 2.63 12 19 182.10 81.60 1 1.82 126.9 20070614 12500.00 13000.00 133.3 77.98 16.00 0 10.84 45.07 845 643 8.87 3.44 14 27 182.10 81.60 2 1.52 134.8 20070614 12500.00 13000.00 141.9 77.97 16.00 0 10.86 56.45 947 736 8.87 3.44 15 29 182.10 81.60 3 1.26 143.4 20070614 12500.00 13000.00 151.2 77.96 16.00 0 10.92 49.79 942 920 8.89 3.24 13 30 182.10 81.60 3 1.03 152.8 20070614 12500.00 13000.00 161.6 77.95 16.00 0 10.98 51.03 1022 1167 8.91 3.34 13 34 182.10 81.60 7 0.80 163.3 20070614 12500.00 13000.00 173.4 77.93 16.00 0 11.05 56.20 1078 1461 8.96 3.28 12 38 182.10 81.60 11 0.58 175.2 20070614 12500.00 13000.00 185.6 77.92 15.99 0 11.09 78.18 1200 1762 9.03 3.76 14 48 182.10 81.60 15 0.37 187.6 20070614 12500.00 13000.00 199.0 77.90 15.99 0 11.14 62.55 1327 2148 9.06 3.83 15 55 182.10 81.60 20 0.16 201.1 20070614 12500.00 13000.00 213.5 77.89 15.99 0 11.19 78.95 1290 2257 9.11 4.17 14 56 182.10 81.60 39 0.00 215.7 20070614 12500.00 13000.00 229.2 77.87 15.98 0 11.24 75.86 1222 2366 9.12 3.88 12 52 182.10 81.60 56 0.00 231.6 20070614 12500.00 13000.00 245.8 77.85 15.98 0 11.26 74.63 1264 2396 9.13 4.00 12 52 182.10 81.60 69 0.00 248.4 20070614 12500.00 13000.00 263.0 77.83 15.98 0 11.25 72.13 1228 2364 9.13 4.14 12 51 182.10 81.60 82 0.00 265.7 20070614 12500.00 13000.00 281.5 77.81 15.97 0 11.23 70.71 1217 2367 9.14 4.38 12 53 182.10 81.60 91 0.00 284.4 20070614 12500.00 13000.00 301.1 77.79 15.97 0 11.20 79.36 1189 2342 9.14 4.67 12 57 182.10 81.60 100 0.00 304.2 20070614 12500.00 13000.00 321.6 77.76 15.97 0 11.16 64.69 1198 2383 9.15 5.29 14 65 182.10 81.60 100 0.00 324.9 20070614 12500.00 13000.00 343.2 77.74 15.96 0 11.12 63.07 1217 2443 9.15 5.79 16 73 182.10 81.60 100 0.00 346.7 20070614 12500.00 13000.00 365.9 77.72 15.96 0 11.08 93.82 1261 2489 9.16 6.78 19 84 182.10 81.60 100 0.00 369.7 20070614 12500.00 13000.00 390.2 77.69 15.95 0 11.03 77.36 1259 2555 9.33 11.14 30 141 182.10 81.60 100 0.00 394.2 20070614 12500.00 13000.00 412.0 77.67 15.95 0 10.99 73.08 1323 2548 9.33 12.69 36 161 182.10 81.60 100 0.00 416.2 20070614 12500.00 13000.00 437.8 77.64 15.95 0 10.92 76.84 1315 2517 9.45 20.48 60 257 182.10 81.60 100 0.00 442.3 20070614 12500.00 13000.00 466.9 77.61 15.94 0 10.91 60.90 1276 2764 9.63 32.03 96 460 182.10 81.60 100 0.00 471.6 20070614 13000.00 13500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.04 366.30 2201 2201 182.10 81.60 0 5.50 78.1 20070614 13000.00 13500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.07 231.84 2276 2276 182.10 81.60 0 5.25 81.8 20070614 13000.00 13500.00 84.6 78.04 16.01 0 8.75 284.92 145 145 8.73 77.26 143 143 182.10 81.60 0 4.94 85.5 20070614 13000.00 13500.00 89.1 78.04 16.01 0 10.00 -96.66 7 7 10.83 12.44 49 49 182.10 81.60 1 4.49 90.0 20070614 13000.00 13500.00 93.2 78.03 16.01 0 10.01 -21.53 160 160 8.71 10.44 57 57 182.10 81.60 0 3.66 94.2 20070614 13000.00 13500.00 97.2 78.03 16.01 0 10.62 17.79 161 438 9.77 6.52 30 174 182.10 81.60 0 3.60 98.3 20070614 13000.00 13500.00 101.0 78.02 16.01 0 10.67 -8.55 252 503 9.34 5.90 17 74 182.10 81.60 0 3.26 102.0 20070614 13000.00 13500.00 104.7 78.02 16.01 0 10.71 -8.19 328 535 9.14 4.52 13 46 182.10 81.60 0 2.98 105.9 20070614 13000.00 13500.00 109.2 78.01 16.01 0 10.75 -4.45 360 518 9.05 3.89 11 34 182.10 81.60 0 2.71 110.3 20070614 13000.00 13500.00 113.6 78.01 16.01 0 10.72 7.77 496 405 8.97 3.72 14 28 182.10 81.60 0 2.45 114.8 20070614 13000.00 13500.00 118.8 78.00 16.01 0 10.80 14.43 600 390 8.90 2.92 12 21 182.10 81.60 0 2.15 120.0 20070614 13000.00 13500.00 125.6 77.99 16.01 0 10.82 25.03 816 457 8.83 2.75 14 21 182.10 81.60 1 1.82 126.9 20070614 13000.00 13500.00 133.3 77.98 16.00 0 10.83 51.44 920 645 8.88 3.51 16 29 182.10 81.60 2 1.52 134.8 20070614 13000.00 13500.00 141.9 77.97 16.00 0 10.86 50.15 991 748 8.87 3.62 16 31 182.10 81.60 3 1.26 143.4 20070614 13000.00 13500.00 151.2 77.96 16.00 0 10.93 39.63 993 951 8.89 3.44 13 31 182.10 81.60 3 1.03 152.8 20070614 13000.00 13500.00 161.5 77.95 16.00 0 10.97 51.09 1113 1162 8.93 3.58 15 36 182.10 81.60 7 0.80 163.2 20070614 13000.00 13500.00 173.4 77.93 16.00 0 11.04 60.41 1107 1391 8.97 3.53 13 39 182.10 81.60 11 0.58 175.3 20070614 13000.00 13500.00 185.6 77.92 15.99 0 11.08 69.28 1270 1688 9.02 3.96 16 48 182.10 81.60 15 0.37 187.6 20070614 13000.00 13500.00 198.9 77.90 15.99 0 11.14 83.62 1427 2045 9.08 4.13 17 56 182.10 81.60 20 0.16 201.0 20070614 13000.00 13500.00 213.5 77.89 15.99 0 11.21 81.00 1273 2226 9.14 4.12 15 57 182.10 81.60 39 0.00 215.7 20070614 13000.00 13500.00 229.2 77.87 15.98 0 11.24 81.05 1276 2330 9.14 4.17 14 55 182.10 81.60 56 0.00 231.6 20070614 13000.00 13500.00 245.8 77.85 15.98 0 11.27 67.28 1247 2417 9.15 4.13 13 54 182.10 81.60 69 0.00 248.3 20070614 13000.00 13500.00 262.9 77.83 15.98 0 11.24 62.72 1241 2333 9.15 4.39 13 54 182.10 81.60 82 0.00 265.7 20070614 13000.00 13500.00 281.6 77.81 15.97 0 11.21 78.89 1246 2332 9.15 4.88 14 58 182.10 81.60 91 0.00 284.5 20070614 13000.00 13500.00 301.2 77.79 15.97 0 11.16 52.54 1248 2251 9.14 5.41 15 61 182.10 81.60 100 0.00 304.3 20070614 13000.00 13500.00 321.7 77.76 15.97 0 11.13 44.95 1273 2370 9.15 5.89 16 69 182.10 81.60 100 0.00 325.0 20070614 13000.00 13500.00 343.2 77.74 15.96 0 11.10 42.18 1269 2369 9.15 6.31 17 75 182.10 81.60 100 0.00 346.8 20070614 13000.00 13500.00 365.9 77.72 15.96 0 11.05 52.10 1292 2460 9.15 7.40 20 89 182.10 81.60 100 0.00 369.6 20070614 13000.00 13500.00 390.2 77.69 15.95 0 10.99 69.22 1338 2493 9.33 13.20 36 155 182.10 81.60 100 0.00 394.2 20070614 13000.00 13500.00 412.1 77.67 15.95 0 10.96 40.32 1364 2609 9.32 13.84 39 173 182.10 81.60 100 0.00 416.3 20070614 13000.00 13500.00 437.9 77.64 15.95 0 10.89 36.71 1498 2617 9.44 23.09 71 283 182.10 81.60 100 0.00 442.3 20070614 13000.00 13500.00 467.4 77.61 15.94 0 10.84 35.84 1625 2667 9.64 40.40 144 533 182.10 81.60 100 0.00 472.1 20070614 13500.00 14000.00 78.4 78.05 16.02 2 9.11 -0.00 184 184 10.72 1856.78 8161 8161 182.10 81.60 0 5.50 79.2 20070614 13500.00 14000.00 81.1 78.05 16.01 2 9.00 -0.00 159 159 10.46 489.12 5594 5594 182.10 81.60 0 5.25 82.0 20070614 13500.00 14000.00 84.9 78.04 16.01 2 9.00 -0.00 142 142 10.03 246.52 2564 2564 182.10 81.60 0 4.94 85.8 20070614 13500.00 14000.00 89.1 78.04 16.01 0 7.35 -289.58 1 1 5.35 8.45 0 0 182.10 81.60 1 4.49 90.1 20070614 13500.00 14000.00 93.1 78.03 16.01 3 9.89 -1.29 80 80 8.94 19.94 18 18 182.10 81.60 0 0.00 94.1 20070614 13500.00 14000.00 97.2 78.03 16.01 0 10.59 5.14 178 386 9.87 13.92 51 234 182.10 81.60 0 3.60 98.2 20070614 13500.00 14000.00 101.0 78.02 16.01 0 10.67 22.38 261 432 9.44 11.22 28 95 182.10 81.60 0 3.26 102.0 20070614 13500.00 14000.00 104.9 78.02 16.01 0 10.76 11.25 304 480 9.31 7.22 17 58 182.10 81.60 0 2.98 106.0 20070614 13500.00 14000.00 109.3 78.01 16.01 0 10.75 2.71 363 437 9.18 6.65 16 43 182.10 81.60 0 2.71 110.4 20070614 13500.00 14000.00 113.6 78.01 16.01 0 10.75 22.89 407 377 9.13 7.11 16 34 182.10 81.60 0 2.45 114.8 20070614 13500.00 14000.00 118.7 78.00 16.01 0 10.79 -4.50 679 347 9.08 6.27 21 30 182.10 81.60 0 2.15 120.0 20070614 13500.00 14000.00 125.4 77.99 16.01 0 10.81 17.13 746 412 9.10 6.56 19 30 182.10 81.60 1 1.82 126.8 20070614 13500.00 14000.00 133.3 77.98 16.00 0 10.82 28.04 933 633 9.25 8.27 32 61 182.10 81.60 2 1.52 134.7 20070614 13500.00 14000.00 142.2 77.97 16.00 0 10.89 41.75 939 745 9.36 8.24 29 61 182.10 81.60 3 1.26 143.7 20070614 13500.00 14000.00 151.3 77.96 16.00 0 10.93 31.80 911 964 9.23 7.15 22 59 182.10 81.60 3 1.03 152.9 20070614 13500.00 14000.00 161.6 77.95 16.00 0 11.01 42.87 905 1151 9.29 5.81 21 62 182.10 81.60 7 0.80 163.3 20070614 13500.00 14000.00 173.7 77.93 16.00 0 11.05 55.68 1027 1430 9.21 5.32 20 62 182.10 81.60 11 0.58 175.5 20070614 13500.00 14000.00 185.6 77.92 15.99 0 11.09 61.40 1188 1665 9.17 5.14 18 58 182.10 81.60 15 0.37 187.6 20070614 13500.00 14000.00 199.3 77.90 15.99 0 11.16 69.01 1275 2079 9.11 3.91 15 55 182.10 81.60 20 0.16 201.4 20070614 13500.00 14000.00 213.5 77.89 15.99 0 11.23 60.19 1256 2252 9.12 3.86 14 54 182.10 81.60 40 0.00 215.7 20070614 13500.00 14000.00 229.2 77.87 15.98 0 11.27 54.85 1236 2378 9.13 3.74 12 50 182.10 81.60 56 0.00 231.6 20070614 13500.00 14000.00 245.9 77.85 15.98 0 11.29 46.60 1268 2427 9.15 3.97 12 51 182.10 81.60 69 0.00 248.5 20070614 13500.00 14000.00 262.9 77.83 15.98 0 11.26 26.12 1255 2376 9.14 4.25 12 51 182.10 81.60 82 0.00 265.6 20070614 13500.00 14000.00 281.5 77.81 15.97 0 11.23 33.88 1215 2343 9.14 4.51 12 54 182.10 81.60 91 0.00 284.5 20070614 13500.00 14000.00 301.1 77.79 15.97 0 11.19 51.90 1210 2330 9.14 4.82 13 58 182.10 81.60 100 0.00 304.3 20070614 13500.00 14000.00 321.7 77.76 15.97 0 11.16 39.05 1234 2411 9.13 5.21 14 63 182.10 81.60 100 0.00 325.0 20070614 13500.00 14000.00 343.2 77.74 15.96 0 11.10 41.45 1288 2404 9.14 6.37 18 76 182.10 81.60 100 0.00 346.7 20070614 13500.00 14000.00 365.9 77.72 15.96 0 11.08 29.01 1269 2469 9.14 6.58 18 81 182.10 81.60 100 0.00 369.6 20070614 13500.00 14000.00 390.2 77.69 15.95 0 11.03 53.92 1311 2487 9.31 11.09 31 136 182.10 81.60 100 0.00 394.2 20070614 13500.00 14000.00 412.1 77.67 15.95 0 11.00 38.19 1262 2579 9.31 11.98 33 153 182.10 81.60 100 0.00 416.3 20070614 13500.00 14000.00 437.8 77.64 15.95 0 10.93 3.39 1282 2695 9.44 19.24 54 260 182.10 81.60 100 0.00 442.3 20070614 13500.00 14000.00 466.7 77.61 15.94 0 10.88 50.16 1358 2615 9.63 32.58 106 454 182.10 81.60 100 0.00 471.4 20070614 14000.00 14500.00 77.3 78.05 16.02 0 8.89 -23.11 511 511 8.37 89.92 161 161 182.10 81.60 0 5.50 78.1 20070614 14000.00 14500.00 80.6 78.05 16.01 0 9.97 115.70 9397 9397 9.67 138.70 6193 6193 182.10 81.60 0 5.25 81.5 20070614 14000.00 14500.00 85.5 78.04 16.01 0 9.77 -99.18 87 87 8.26 6.78 3 3 182.10 81.60 0 4.94 86.4 20070614 14000.00 14500.00 89.4 78.04 16.01 0 9.52 29.25 256 256 8.80 25.30 156 156 182.10 81.60 1 4.49 90.3 20070614 14000.00 14500.00 93.1 78.03 16.01 3 9.62 -57.35 1 1 7.12 2.56 0 0 182.10 81.60 0 0.18 94.1 20070614 14000.00 14500.00 97.3 78.03 16.01 0 10.53 2.12 176 354 9.71 5.83 36 160 182.10 81.60 0 3.60 98.3 20070614 14000.00 14500.00 101.0 78.02 16.01 0 10.65 9.48 260 480 9.33 5.77 18 73 182.10 81.60 0 3.26 102.0 20070614 14000.00 14500.00 104.7 78.02 16.01 0 10.71 -0.39 281 484 9.15 4.15 11 43 182.10 81.60 0 2.98 105.9 20070614 14000.00 14500.00 109.1 78.01 16.01 0 10.73 5.37 360 462 9.04 3.85 11 33 182.10 81.60 0 2.71 110.3 20070614 14000.00 14500.00 113.6 78.01 16.01 0 10.77 3.55 425 400 8.98 3.27 11 24 182.10 81.60 0 2.45 114.8 20070614 14000.00 14500.00 118.9 78.00 16.01 0 10.82 8.57 620 398 8.89 2.78 12 20 182.10 81.60 0 2.15 120.1 20070614 14000.00 14500.00 125.5 77.99 16.01 0 10.83 16.47 849 483 8.83 2.74 14 22 182.10 81.60 1 1.82 126.9 20070614 14000.00 14500.00 133.4 77.98 16.00 0 10.83 26.61 939 662 8.87 3.70 16 29 182.10 81.60 2 1.52 134.8 20070614 14000.00 14500.00 141.9 77.97 16.00 0 10.87 37.94 927 769 8.88 3.46 14 29 182.10 81.60 3 1.26 143.4 20070614 14000.00 14500.00 151.1 77.96 16.00 0 10.92 32.95 1011 950 8.89 3.38 14 32 182.10 81.60 3 1.03 152.7 20070614 14000.00 14500.00 161.5 77.95 16.00 0 10.99 42.52 1003 1097 8.92 3.20 12 32 182.10 81.60 7 0.80 163.2 20070614 14000.00 14500.00 173.3 77.93 16.00 0 11.05 57.74 1066 1340 8.96 3.20 12 35 182.10 81.60 11 0.58 175.2 20070614 14000.00 14500.00 185.6 77.92 15.99 0 11.12 55.50 1180 1709 9.02 3.50 13 43 182.10 81.60 15 0.37 187.5 20070614 14000.00 14500.00 199.0 77.90 15.99 0 11.17 59.39 1271 2078 9.07 3.58 14 50 182.10 81.60 20 0.16 201.1 20070614 14000.00 14500.00 213.5 77.89 15.99 0 11.23 57.25 1276 2248 9.12 3.94 14 54 182.10 81.60 40 0.00 215.7 20070614 14000.00 14500.00 229.1 77.87 15.98 0 11.26 38.03 1279 2370 9.13 3.94 13 52 182.10 81.60 56 0.00 231.5 20070614 14000.00 14500.00 245.9 77.85 15.98 0 11.27 32.32 1274 2423 9.14 4.04 12 52 182.10 81.60 69 0.00 248.5 20070614 14000.00 14500.00 262.9 77.83 15.98 0 11.26 46.53 1267 2362 9.14 4.31 12 52 182.10 81.60 82 0.00 265.7 20070614 14000.00 14500.00 281.6 77.81 15.97 0 11.21 42.86 1265 2389 9.15 4.80 13 58 182.10 81.60 91 0.00 284.5 20070614 14000.00 14500.00 301.2 77.79 15.97 0 11.18 34.50 1246 2358 9.13 4.91 14 59 182.10 81.60 100 0.00 304.3 20070614 14000.00 14500.00 321.7 77.76 15.97 0 11.14 21.55 1257 2394 9.14 5.49 15 66 182.10 81.60 100 0.00 325.0 20070614 14000.00 14500.00 343.3 77.74 15.96 0 11.10 31.25 1253 2428 9.13 6.01 16 73 182.10 81.60 100 0.00 346.8 20070614 14000.00 14500.00 365.9 77.72 15.96 0 11.07 17.94 1244 2589 9.14 6.57 18 85 182.10 81.60 100 0.00 369.6 20070614 14000.00 14500.00 390.1 77.69 15.95 0 11.03 25.44 1279 2553 9.31 10.82 30 139 182.10 81.60 100 0.00 394.0 20070614 14000.00 14500.00 412.1 77.67 15.95 0 10.99 23.96 1362 2645 9.31 12.53 35 160 182.10 81.60 100 0.00 416.3 20070614 14000.00 14500.00 438.0 77.64 15.95 0 10.97 41.52 1320 2772 9.44 17.64 50 241 182.10 81.60 100 0.00 442.4 20070614 14000.00 14500.00 466.6 77.61 15.94 0 10.83 21.77 1490 2574 9.61 37.93 127 492 182.10 81.60 100 0.00 471.4 20070614 14500.00 15000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.49 967.85 6204 6204 182.10 81.60 0 5.50 78.1 20070614 14500.00 15000.00 80.6 78.05 16.01 2 9.00 -0.00 159 159 10.47 779.60 5795 5795 182.10 81.60 0 5.25 81.5 20070614 14500.00 15000.00 85.6 78.04 16.01 2 9.00 -0.00 142 142 10.12 392.81 3208 3208 182.10 81.60 0 4.94 86.5 20070614 14500.00 15000.00 88.9 78.04 16.01 0 9.78 96.87 1216 1216 9.30 95.89 644 644 182.10 81.60 1 4.49 89.8 20070614 14500.00 15000.00 93.1 78.03 16.01 0 9.93 -49.41 86 86 8.96 23.04 83 83 182.10 81.60 0 2.61 94.1 20070614 14500.00 15000.00 97.3 78.03 16.01 0 10.69 -14.28 141 469 9.98 14.30 43 277 182.10 81.60 0 3.60 98.4 20070614 14500.00 15000.00 101.1 78.02 16.01 0 10.71 11.11 287 647 9.56 11.89 24 123 182.10 81.60 0 3.26 102.1 20070614 14500.00 15000.00 104.8 78.02 16.01 0 10.72 -2.98 321 549 9.37 8.29 18 72 182.10 81.60 0 2.98 105.9 20070614 14500.00 15000.00 109.2 78.01 16.01 0 10.77 31.28 371 549 9.33 7.27 15 57 182.10 81.60 0 2.71 110.4 20070614 14500.00 15000.00 113.6 78.01 16.01 0 10.79 27.55 485 465 9.22 8.22 16 39 182.10 81.60 0 2.45 114.8 20070614 14500.00 15000.00 118.9 78.00 16.01 0 10.87 0.65 682 460 9.17 5.59 19 35 182.10 81.60 0 2.15 120.2 20070614 14500.00 15000.00 125.4 77.99 16.01 0 10.87 15.87 919 514 9.07 5.79 24 36 182.10 81.60 1 1.82 126.7 20070614 14500.00 15000.00 133.3 77.98 16.00 0 10.85 49.84 981 719 9.19 8.94 33 59 182.10 81.60 2 1.52 134.7 20070614 14500.00 15000.00 142.0 77.97 16.00 0 10.91 33.21 1094 838 9.25 8.50 32 63 182.10 81.60 3 1.26 143.5 20070614 14500.00 15000.00 151.3 77.96 16.00 0 10.92 24.10 1073 944 9.20 7.07 29 62 182.10 81.60 3 1.03 152.9 20070614 14500.00 15000.00 161.7 77.95 16.00 0 10.98 57.59 1254 1061 9.22 7.56 34 69 182.10 81.60 7 0.80 163.4 20070614 14500.00 15000.00 173.6 77.93 16.00 0 11.08 62.73 1134 1325 9.25 6.34 22 60 182.10 81.60 11 0.58 175.4 20070614 14500.00 15000.00 185.7 77.92 15.99 0 11.14 37.77 1301 1625 9.23 5.45 20 58 182.10 81.60 15 0.37 187.7 20070614 14500.00 15000.00 199.3 77.90 15.99 0 11.21 44.17 1409 2125 9.17 4.34 16 57 182.10 81.60 20 0.16 201.3 20070614 14500.00 15000.00 213.5 77.89 15.99 0 11.26 48.34 1400 2273 9.15 4.08 15 54 182.10 81.60 41 0.00 215.8 20070614 14500.00 15000.00 229.0 77.87 15.98 0 11.31 46.52 1307 2404 9.16 3.70 12 50 182.10 81.60 57 0.00 231.4 20070614 14500.00 15000.00 245.8 77.85 15.98 0 11.29 43.10 1377 2391 9.17 4.28 14 54 182.10 81.60 69 0.00 248.3 20070614 14500.00 15000.00 262.9 77.83 15.98 0 11.25 33.53 1344 2380 9.17 4.75 14 57 182.10 81.60 82 0.00 265.7 20070614 14500.00 15000.00 281.5 77.81 15.97 0 11.22 42.86 1297 2351 9.16 5.09 14 59 182.10 81.60 91 0.00 284.4 20070614 14500.00 15000.00 301.3 77.79 15.97 0 11.17 29.14 1285 2281 9.16 5.46 15 63 182.10 81.60 100 0.00 304.4 20070614 14500.00 15000.00 321.7 77.76 15.97 0 11.13 39.76 1294 2316 9.15 5.89 16 68 182.10 81.60 100 0.00 325.0 20070614 14500.00 15000.00 343.3 77.74 15.96 0 11.10 54.48 1360 2399 9.15 6.54 19 78 182.10 81.60 100 0.00 346.9 20070614 14500.00 15000.00 365.9 77.72 15.96 0 11.07 38.31 1292 2448 9.16 6.87 19 84 182.10 81.60 100 0.00 369.6 20070614 14500.00 15000.00 390.1 77.69 15.95 0 11.02 39.97 1420 2556 9.33 12.19 36 151 182.10 81.60 100 0.00 394.1 20070614 14500.00 15000.00 412.2 77.67 15.95 0 10.98 35.38 1306 2535 9.31 12.95 36 158 182.10 81.60 100 0.00 416.4 20070614 14500.00 15000.00 437.9 77.64 15.95 0 10.95 -23.96 1389 2603 9.45 19.33 57 243 182.10 81.60 100 0.00 442.3 20070614 14500.00 15000.00 466.9 77.61 15.94 0 10.84 17.77 1586 2359 9.61 37.45 136 461 182.10 81.60 100 0.00 471.6 20070614 15000.00 15500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.01 384.50 2062 2062 182.10 81.60 0 5.50 78.1 20070614 15000.00 15500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.08 251.51 2355 2355 182.10 81.60 0 5.25 81.8 20070614 15000.00 15500.00 84.7 78.04 16.01 0 9.21 147.57 1541 1541 9.62 319.46 6053 6053 182.10 81.60 0 4.94 85.6 20070614 15000.00 15500.00 89.1 78.04 16.01 0 9.64 -44.12 667 667 8.88 37.28 236 236 182.10 81.60 1 4.49 90.1 20070614 15000.00 15500.00 93.2 78.03 16.01 0 9.94 -31.63 242 242 8.73 20.65 60 60 182.10 81.60 0 3.08 94.2 20070614 15000.00 15500.00 97.3 78.03 16.01 0 10.63 6.14 173 714 9.73 10.31 30 250 182.10 81.60 0 3.60 98.3 20070614 15000.00 15500.00 101.0 78.02 16.01 0 10.74 13.94 240 996 9.50 8.51 19 167 182.10 81.60 0 3.26 102.0 20070614 15000.00 15500.00 104.8 78.02 16.01 0 10.77 8.88 342 1083 9.28 5.92 15 104 182.10 81.60 0 2.98 105.9 20070614 15000.00 15500.00 109.2 78.01 16.01 0 10.80 -5.92 410 983 9.18 5.21 14 71 182.10 81.60 0 2.71 110.3 20070614 15000.00 15500.00 113.6 78.01 16.01 0 10.83 -3.97 597 787 9.06 4.56 14 44 182.10 81.60 0 2.45 114.8 20070614 15000.00 15500.00 118.9 78.00 16.01 0 10.87 9.45 1006 511 8.94 3.49 20 29 182.10 81.60 0 2.15 120.1 20070614 15000.00 15500.00 125.6 77.99 16.01 0 10.86 24.95 1310 566 8.88 3.40 23 30 182.10 81.60 1 1.82 126.9 20070614 15000.00 15500.00 133.3 77.98 16.00 0 10.85 41.89 1341 705 8.93 4.39 28 40 182.10 81.60 2 1.52 134.7 20070614 15000.00 15500.00 141.9 77.97 16.00 0 10.85 41.97 1421 768 8.93 4.58 29 43 182.10 81.60 3 1.26 143.4 20070614 15000.00 15500.00 151.1 77.96 16.00 0 10.90 39.09 1410 901 8.94 4.27 25 42 182.10 81.60 3 1.03 152.7 20070614 15000.00 15500.00 161.5 77.95 16.00 0 11.00 57.08 1394 1088 8.97 3.94 21 40 182.10 81.60 7 0.80 163.2 20070614 15000.00 15500.00 173.4 77.93 16.00 0 11.08 70.23 1330 1313 9.01 3.73 17 40 182.10 81.60 11 0.58 175.2 20070614 15000.00 15500.00 185.6 77.92 15.99 0 11.17 52.64 1427 1704 9.08 3.86 17 46 182.10 81.60 16 0.37 187.5 20070614 15000.00 15500.00 199.0 77.90 15.99 0 11.22 39.66 1748 2136 9.12 4.21 20 56 182.10 81.60 20 0.16 201.1 20070614 15000.00 15500.00 213.4 77.89 15.99 0 11.28 35.09 1628 2335 9.18 4.57 19 60 182.10 81.60 41 0.00 215.6 20070614 15000.00 15500.00 229.2 77.87 15.98 0 11.29 24.40 1558 2411 9.18 4.77 17 60 182.10 81.60 57 0.00 231.6 20070614 15000.00 15500.00 245.9 77.85 15.98 0 11.26 30.25 1566 2409 9.20 5.18 19 65 182.10 81.60 69 0.00 248.5 20070614 15000.00 15500.00 262.9 77.83 15.98 0 11.23 41.81 1542 2382 9.20 5.82 19 67 182.10 81.60 82 0.00 265.7 20070614 15000.00 15500.00 281.6 77.81 15.97 0 11.20 36.19 1522 2348 9.19 6.23 20 68 182.10 81.60 91 0.00 284.5 20070614 15000.00 15500.00 301.2 77.79 15.97 0 11.17 31.39 1526 2302 9.18 6.39 20 71 182.10 81.60 100 0.00 304.3 20070614 15000.00 15500.00 321.7 77.76 15.97 0 11.15 40.39 1544 2417 9.18 6.80 21 77 182.10 81.60 100 0.00 325.0 20070614 15000.00 15500.00 343.1 77.74 15.96 0 11.12 56.71 1557 2420 9.18 7.22 23 81 182.10 81.60 100 0.00 346.6 20070614 15000.00 15500.00 365.9 77.72 15.96 0 11.09 81.53 1595 2470 9.19 8.01 25 91 182.10 81.60 100 0.00 369.6 20070614 15000.00 15500.00 390.0 77.69 15.95 0 11.05 81.34 1579 2517 9.35 13.21 41 150 182.10 81.60 100 0.00 394.0 20070614 15000.00 15500.00 412.0 77.67 15.95 0 10.99 65.46 1701 2556 9.35 15.68 52 182 182.10 81.60 100 0.00 416.2 20070614 15000.00 15500.00 437.9 77.64 15.95 0 10.97 73.69 1636 2621 9.47 20.65 70 255 182.10 81.60 100 0.00 442.3 20070614 15000.00 15500.00 466.6 77.61 15.94 0 10.94 29.27 1805 2805 9.65 35.04 133 469 182.10 81.60 100 0.00 471.3 20070614 15500.00 20000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.01 396.92 2052 2052 182.10 81.60 0 5.50 78.1 20070614 15500.00 20000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 265.74 2443 2443 182.10 81.60 0 5.25 81.8 20070614 15500.00 20000.00 84.7 78.04 16.01 0 8.87 -246.05 169 169 7.84 77.64 16 16 182.10 81.60 0 4.94 85.6 20070614 15500.00 20000.00 89.1 78.04 16.01 1 8.26 80.26 2 2 9.26 8.86 22 22 182.10 81.60 1 4.49 90.0 20070614 15500.00 20000.00 93.2 78.03 16.01 0 9.84 -13.97 288 288 8.85 26.87 124 124 182.10 81.60 0 3.65 94.2 20070614 15500.00 20000.00 97.3 78.03 16.01 0 10.58 -44.98 237 1253 9.66 15.41 40 435 182.10 81.60 0 3.60 98.3 20070614 15500.00 20000.00 101.0 78.02 16.01 0 10.83 -7.97 221 1668 9.69 7.75 25 384 182.10 81.60 0 3.26 102.0 20070614 15500.00 20000.00 104.6 78.02 16.01 0 10.84 -13.22 292 1583 9.35 6.18 15 168 182.10 81.60 0 2.98 105.8 20070614 15500.00 20000.00 109.2 78.01 16.01 0 10.87 -1.13 439 1534 9.24 5.29 14 106 182.10 81.60 0 2.71 110.3 20070614 15500.00 20000.00 113.6 78.01 16.01 0 10.85 -20.01 808 1163 9.08 5.67 19 64 182.10 81.60 0 2.45 114.8 20070614 15500.00 20000.00 118.8 78.00 16.01 0 10.86 2.23 1647 543 8.99 4.25 39 43 182.10 81.60 0 2.15 120.1 20070614 15500.00 20000.00 125.6 77.99 16.01 0 10.85 13.28 1943 556 8.92 3.88 41 41 182.10 81.60 0 1.82 126.9 20070614 15500.00 20000.00 133.4 77.98 16.00 0 10.86 18.08 1865 721 8.95 4.67 41 48 182.10 81.60 2 1.52 134.8 20070614 15500.00 20000.00 141.9 77.97 16.00 0 10.85 14.36 1848 781 8.96 4.99 41 52 182.10 81.60 3 1.26 143.4 20070614 15500.00 20000.00 151.1 77.96 16.00 0 10.91 42.19 1850 929 8.94 4.71 34 47 182.10 81.60 3 1.03 152.7 20070614 15500.00 20000.00 161.6 77.95 16.00 0 11.00 39.06 1741 1097 8.97 4.28 27 45 182.10 81.60 7 0.80 163.3 20070614 15500.00 20000.00 173.4 77.93 16.00 0 11.08 38.88 1709 1396 9.02 4.12 23 47 182.10 81.60 11 0.58 175.2 20070614 15500.00 20000.00 185.6 77.92 15.99 0 11.10 48.94 1830 1655 9.08 4.80 27 58 182.10 81.60 16 0.37 187.6 20070614 15500.00 20000.00 199.0 77.90 15.99 0 11.12 39.87 1904 1948 9.11 5.24 28 67 182.10 81.60 20 0.16 201.1 20070614 15500.00 20000.00 213.5 77.89 15.99 0 11.12 18.77 1688 2018 9.15 6.04 27 74 182.10 81.60 41 0.00 215.7 20070614 15500.00 20000.00 229.2 77.87 15.98 0 11.11 11.17 1764 2169 9.16 6.91 30 83 182.10 81.60 57 0.00 231.6 20070614 15500.00 20000.00 245.9 77.85 15.98 0 11.08 28.28 1767 2120 9.16 7.74 32 87 182.10 81.60 71 0.00 248.5 20070614 15500.00 20000.00 263.0 77.83 15.98 0 11.11 11.08 1736 2301 9.17 7.58 28 83 182.10 81.60 82 0.00 265.8 20070614 15500.00 20000.00 281.5 77.81 15.97 0 11.12 22.80 1950 2308 9.17 8.11 31 85 182.10 81.60 91 0.00 284.4 20070614 15500.00 20000.00 301.3 77.79 15.97 0 11.13 43.60 1894 2305 9.16 7.56 28 80 182.10 81.60 100 0.00 304.4 20070614 15500.00 20000.00 321.5 77.76 15.97 0 11.12 72.41 1907 2412 9.17 7.93 30 86 182.10 81.60 100 0.00 324.8 20070614 15500.00 20000.00 343.1 77.74 15.96 0 11.12 53.82 1974 2517 9.19 8.65 32 96 182.10 81.60 100 0.00 346.7 20070614 15500.00 20000.00 365.8 77.72 15.96 0 11.09 61.36 1976 2516 9.20 9.58 35 104 182.10 81.60 100 0.00 369.6 20070614 15500.00 20000.00 390.0 77.69 15.95 0 11.05 63.19 2010 2714 9.37 15.27 59 182 182.10 81.60 100 0.00 394.0 20070614 15500.00 20000.00 412.0 77.67 15.95 0 11.04 139.20 2084 2755 9.38 16.42 64 194 182.10 81.60 100 0.00 416.2 20070614 15500.00 20000.00 438.1 77.64 15.95 0 10.97 135.49 1950 2587 9.48 23.92 90 274 182.10 81.60 100 0.00 442.5 20070614 15500.00 20000.00 466.6 77.61 15.94 0 10.90 129.99 1930 2508 9.63 38.25 153 458 182.10 81.60 100 0.00 471.3 20070614 20000.00 20500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.15 512.91 2847 2847 182.10 81.60 0 5.50 78.0 20070614 20000.00 20500.00 80.9 78.05 16.01 2 9.11 -0.00 159 159 10.12 234.70 2006 2006 182.10 81.60 0 5.25 81.8 20070614 20000.00 20500.00 84.6 78.04 16.01 0 9.63 -53.02 313 313 9.10 23.90 405 405 182.10 81.60 0 4.94 85.5 20070614 20000.00 20500.00 88.8 78.04 16.01 0 10.77 -15.20 6 6 11.59 5.35 40 40 182.10 81.60 1 4.49 89.8 20070614 20000.00 20500.00 93.2 78.03 16.01 0 10.41 -11.01 142 142 8.88 5.54 37 37 182.10 81.60 0 3.74 94.2 20070614 20000.00 20500.00 97.3 78.03 16.01 0 10.85 -7.96 136 365 10.06 4.96 29 166 182.10 81.60 0 3.60 98.3 20070614 20000.00 20500.00 100.9 78.02 16.01 0 10.75 4.78 305 347 9.41 5.00 23 60 182.10 81.60 0 3.26 102.0 20070614 20000.00 20500.00 104.6 78.02 16.01 0 10.80 5.81 338 349 9.25 3.83 16 37 182.10 81.60 0 2.98 105.7 20070614 20000.00 20500.00 109.1 78.01 16.01 0 10.87 3.14 362 353 9.20 3.26 13 29 182.10 81.60 0 2.71 110.3 20070614 20000.00 20500.00 113.6 78.01 16.01 0 10.91 1.64 498 347 9.13 3.06 14 25 182.10 81.60 0 2.45 114.8 20070614 20000.00 20500.00 118.9 78.00 16.01 0 11.00 15.21 715 436 9.09 2.75 15 23 182.10 81.60 0 2.15 120.1 20070614 20000.00 20500.00 125.6 77.99 16.01 0 11.06 26.39 893 608 9.06 2.58 14 24 182.10 81.60 0 1.82 127.0 20070614 20000.00 20500.00 133.3 77.98 16.00 0 11.08 44.85 956 705 9.07 2.94 15 27 182.10 81.60 2 1.52 134.8 20070614 20000.00 20500.00 141.9 77.97 16.00 0 11.10 52.27 1031 867 9.07 3.04 15 30 182.10 81.60 3 1.26 143.4 20070614 20000.00 20500.00 151.1 77.96 16.00 0 11.13 50.63 1049 1053 9.08 2.98 13 32 182.10 81.60 4 1.03 152.7 20070614 20000.00 20500.00 161.5 77.95 16.00 0 11.16 55.04 1132 1264 9.10 3.20 14 36 182.10 81.60 7 0.80 163.2 20070614 20000.00 20500.00 173.4 77.93 16.00 0 11.21 62.66 1166 1566 9.14 3.31 13 41 182.10 81.60 11 0.58 175.2 20070614 20000.00 20500.00 185.6 77.92 15.99 0 11.23 56.74 1223 1858 9.19 3.73 15 50 182.10 81.60 16 0.37 187.6 20070614 20000.00 20500.00 199.1 77.90 15.99 0 11.24 44.20 1338 2225 9.19 4.04 16 59 182.10 81.60 20 0.16 201.2 20070614 20000.00 20500.00 213.5 77.89 15.99 0 11.22 38.45 1229 2204 9.22 4.66 17 66 182.10 81.60 41 0.00 215.8 20070614 20000.00 20500.00 229.3 77.87 15.98 0 11.20 35.01 1204 2289 9.21 5.14 16 68 182.10 81.60 57 0.00 231.7 20070614 20000.00 20500.00 246.0 77.85 15.98 0 11.20 36.58 1232 2362 9.21 5.23 16 69 182.10 81.60 71 0.00 248.6 20070614 20000.00 20500.00 263.0 77.83 15.98 0 11.20 21.82 1256 2488 9.18 5.14 15 68 182.10 81.60 83 0.00 265.8 20070614 20000.00 20500.00 281.6 77.81 15.97 0 11.22 10.13 1297 2631 9.17 4.87 14 65 182.10 81.60 91 0.00 284.5 20070614 20000.00 20500.00 301.2 77.79 15.97 0 11.21 21.92 1298 2575 9.15 4.91 14 63 182.10 81.60 100 0.00 304.3 20070614 20000.00 20500.00 321.7 77.76 15.97 0 11.20 45.42 1321 2780 9.16 5.04 14 70 182.10 81.60 100 0.00 325.0 20070614 20000.00 20500.00 343.0 77.74 15.96 0 11.17 56.59 1430 2855 9.17 5.91 18 81 182.10 81.60 100 0.00 346.6 20070614 20000.00 20500.00 365.9 77.72 15.96 0 11.12 52.67 1422 2884 9.17 6.68 19 92 182.10 81.60 100 0.00 369.6 20070614 20000.00 20500.00 390.2 77.69 15.95 0 11.08 76.55 1530 2989 9.36 11.46 36 161 182.10 81.60 100 0.00 394.2 20070614 20000.00 20500.00 412.1 77.67 15.95 0 11.04 57.29 1550 3013 9.35 12.90 39 174 182.10 81.60 100 0.00 416.3 20070614 20000.00 20500.00 437.8 77.64 15.95 0 10.99 71.34 1626 3060 9.48 20.24 65 280 182.10 81.60 100 0.00 442.3 20070614 20000.00 20500.00 466.7 77.61 15.94 0 10.94 58.21 1605 3172 9.65 33.01 112 498 182.10 81.60 100 0.00 471.4 20070614 20500.00 21000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 396.40 2196 2196 182.10 81.60 0 5.50 78.1 20070614 20500.00 21000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 259.64 2449 2449 182.10 81.60 0 5.25 81.8 20070614 20500.00 21000.00 84.7 78.04 16.01 0 9.50 42.67 581 581 9.16 36.97 676 676 182.10 81.60 0 4.94 85.6 20070614 20500.00 21000.00 89.1 78.04 16.01 0 10.01 -17.13 196 196 8.62 7.36 40 40 182.10 81.60 1 4.49 90.0 20070614 20500.00 21000.00 93.2 78.03 16.01 0 10.28 -14.60 301 301 9.05 5.54 167 167 182.10 81.60 0 4.32 94.2 20070614 20500.00 21000.00 97.4 78.03 16.01 0 10.71 -1.00 130 301 9.99 4.12 31 160 182.10 81.60 0 3.61 98.4 20070614 20500.00 21000.00 100.9 78.02 16.01 0 10.78 3.37 183 337 9.52 4.03 14 58 182.10 81.60 0 3.26 102.0 20070614 20500.00 21000.00 104.6 78.02 16.01 0 10.78 6.42 232 314 9.23 3.13 10 30 182.10 81.60 0 2.99 105.7 20070614 20500.00 21000.00 109.2 78.01 16.01 0 10.75 2.50 325 289 9.05 3.02 10 22 182.10 81.60 0 2.71 110.3 20070614 20500.00 21000.00 113.6 78.01 16.01 0 10.77 -0.12 432 345 9.03 3.17 13 25 182.10 81.60 0 2.45 114.8 20070614 20500.00 21000.00 118.8 78.00 16.01 0 10.81 15.45 660 447 8.97 3.50 16 27 182.10 81.60 1 2.15 120.1 20070614 20500.00 21000.00 125.6 77.99 16.01 0 10.85 23.76 845 589 8.92 3.30 16 28 182.10 81.60 0 1.82 127.0 20070614 20500.00 21000.00 133.3 77.98 16.00 0 10.89 40.74 930 692 8.96 3.57 17 32 182.10 81.60 2 1.53 134.8 20070614 20500.00 21000.00 141.9 77.97 16.00 0 10.95 35.74 950 846 8.96 3.44 15 32 182.10 81.60 4 1.27 143.4 20070614 20500.00 21000.00 151.1 77.96 16.00 0 10.98 31.72 1065 971 8.97 3.43 15 34 182.10 81.60 4 1.03 152.7 20070614 20500.00 21000.00 161.6 77.95 16.00 0 11.08 41.74 1036 1185 9.01 3.01 12 33 182.10 81.60 7 0.80 163.3 20070614 20500.00 21000.00 173.4 77.93 16.00 0 11.16 50.92 1164 1514 9.05 3.04 13 38 182.10 81.60 11 0.58 175.2 20070614 20500.00 21000.00 185.6 77.92 15.99 0 11.20 24.25 1287 1852 9.11 3.38 14 47 182.10 81.60 16 0.37 187.6 20070614 20500.00 21000.00 199.0 77.90 15.99 0 11.21 26.03 1416 2228 9.15 3.73 16 58 182.10 81.60 20 0.16 201.1 20070614 20500.00 21000.00 213.5 77.89 15.99 0 11.21 -0.66 1348 2319 9.19 4.43 17 66 182.10 81.60 41 0.00 215.8 20070614 20500.00 21000.00 229.3 77.87 15.98 0 11.19 5.49 1225 2326 9.17 4.70 15 64 182.10 81.60 57 0.00 231.7 20070614 20500.00 21000.00 245.9 77.85 15.98 0 11.16 2.68 1285 2379 9.17 5.52 17 72 182.10 81.60 71 0.00 248.4 20070614 20500.00 21000.00 263.0 77.83 15.98 0 11.14 15.92 1246 2382 9.16 5.55 17 72 182.10 81.60 83 0.00 265.8 20070614 20500.00 21000.00 281.6 77.81 15.97 0 11.13 26.44 1290 2479 9.17 5.91 17 77 182.10 81.60 92 0.00 284.5 20070614 20500.00 21000.00 301.3 77.79 15.97 0 11.11 5.63 1295 2510 9.16 5.94 17 78 182.10 81.60 100 0.00 304.4 20070614 20500.00 21000.00 321.7 77.76 15.97 0 11.10 9.80 1343 2622 9.15 6.28 18 83 182.10 81.60 100 0.00 325.0 20070614 20500.00 21000.00 343.1 77.74 15.96 0 11.08 -4.53 1385 2795 9.16 6.70 20 95 182.10 81.60 100 0.00 346.7 20070614 20500.00 21000.00 366.0 77.72 15.96 0 11.06 11.40 1382 2883 9.17 7.34 21 103 182.10 81.60 100 0.00 369.7 20070614 20500.00 21000.00 390.1 77.69 15.95 0 11.04 15.12 1356 3064 9.34 11.15 32 169 182.10 81.60 100 0.00 394.1 20070614 20500.00 21000.00 412.1 77.67 15.95 0 10.99 -35.18 1544 3090 9.35 14.31 45 207 182.10 81.60 100 0.00 416.3 20070614 20500.00 21000.00 437.8 77.64 15.95 0 11.01 -37.08 1391 3193 9.47 17.05 49 260 182.10 81.60 100 0.00 442.3 20070614 20500.00 21000.00 466.8 77.61 15.94 0 10.92 76.13 1577 3159 9.65 34.05 116 518 182.10 81.60 100 0.00 471.5 20070614 21000.00 21500.00 77.2 78.05 16.02 3 6.00 333.40 1 1 6.50 1490.16 3 3 182.10 81.60 0 5.50 78.0 20070614 21000.00 21500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.05 240.63 2178 2178 182.10 81.60 0 5.25 81.8 20070614 21000.00 21500.00 84.6 78.04 16.01 0 9.02 40.61 140 140 7.51 24.99 4 4 182.10 81.60 0 4.94 85.5 20070614 21000.00 21500.00 89.1 78.04 16.01 0 9.72 38.86 145 145 8.63 11.84 64 64 182.10 81.60 1 4.49 90.1 20070614 21000.00 21500.00 93.2 78.03 16.01 0 10.18 -3.91 358 358 8.93 7.01 151 151 182.10 81.60 0 4.32 94.2 20070614 21000.00 21500.00 97.3 78.03 16.01 0 10.71 13.30 121 318 9.97 4.11 28 161 182.10 81.60 0 3.61 98.3 20070614 21000.00 21500.00 100.9 78.02 16.01 0 10.64 4.69 225 282 9.38 4.01 18 53 182.10 81.60 0 3.26 102.0 20070614 21000.00 21500.00 104.7 78.02 16.01 0 10.71 -0.03 248 291 9.15 3.01 10 28 182.10 81.60 0 2.99 105.8 20070614 21000.00 21500.00 109.1 78.01 16.01 0 10.72 -8.34 303 304 9.03 2.96 10 23 182.10 81.60 0 2.71 110.2 20070614 21000.00 21500.00 113.6 78.01 16.01 0 10.66 1.65 476 335 8.94 3.78 15 26 182.10 81.60 0 2.45 114.8 20070614 21000.00 21500.00 118.8 78.00 16.01 0 10.72 34.74 654 462 8.91 4.00 17 30 182.10 81.60 0 2.15 120.1 20070614 21000.00 21500.00 125.6 77.99 16.01 0 10.78 34.30 845 577 8.85 3.50 16 28 182.10 81.60 0 1.82 126.9 20070614 21000.00 21500.00 133.4 77.98 16.00 0 10.84 26.64 856 686 8.88 3.57 15 29 182.10 81.60 2 1.53 134.8 20070614 21000.00 21500.00 141.9 77.97 16.00 0 10.86 30.92 960 824 8.89 3.75 15 32 182.10 81.60 4 1.27 143.4 20070614 21000.00 21500.00 151.2 77.96 16.00 0 10.93 37.72 1000 948 8.89 3.26 13 31 182.10 81.60 4 1.03 152.8 20070614 21000.00 21500.00 161.5 77.95 16.00 0 11.02 48.71 1043 1146 8.92 2.99 12 31 182.10 81.60 7 0.80 163.2 20070614 21000.00 21500.00 173.4 77.93 16.00 0 11.10 31.78 1122 1481 8.97 3.01 11 35 182.10 81.60 11 0.58 175.2 20070614 21000.00 21500.00 185.6 77.92 15.99 0 11.15 27.38 1238 1844 9.04 3.34 13 45 182.10 81.60 16 0.37 187.6 20070614 21000.00 21500.00 199.0 77.90 15.99 0 11.15 19.47 1378 2166 9.06 3.89 15 55 182.10 81.60 20 0.16 201.1 20070614 21000.00 21500.00 213.5 77.89 15.99 0 11.16 11.74 1241 2242 9.11 4.33 15 60 182.10 81.60 41 0.00 215.8 20070614 21000.00 21500.00 229.2 77.87 15.98 0 11.13 26.17 1243 2283 9.10 4.88 16 63 182.10 81.60 57 0.00 231.6 20070614 21000.00 21500.00 245.8 77.85 15.98 0 11.11 39.10 1225 2361 9.11 5.37 16 68 182.10 81.60 71 0.00 248.4 20070614 21000.00 21500.00 263.0 77.83 15.98 0 11.10 35.22 1201 2364 9.10 5.43 15 67 182.10 81.60 83 0.00 265.7 20070614 21000.00 21500.00 281.6 77.81 15.97 0 11.10 32.61 1193 2471 9.10 5.49 15 70 182.10 81.60 92 0.00 284.5 20070614 21000.00 21500.00 301.1 77.79 15.97 0 11.08 38.08 1305 2514 9.11 5.94 17 75 182.10 81.60 100 0.00 304.3 20070614 21000.00 21500.00 321.6 77.76 15.97 0 11.10 7.11 1259 2647 9.11 5.56 15 75 182.10 81.60 100 0.00 324.9 20070614 21000.00 21500.00 343.0 77.74 15.96 0 11.08 21.72 1265 2786 9.13 6.00 17 85 182.10 81.60 100 0.00 346.6 20070614 21000.00 21500.00 365.7 77.72 15.96 0 11.07 8.39 1356 2838 9.15 6.81 20 96 182.10 81.60 100 0.00 369.5 20070614 21000.00 21500.00 390.1 77.69 15.95 0 11.03 9.52 1436 2863 9.32 12.11 35 160 182.10 81.60 100 0.00 394.1 20070614 21000.00 21500.00 411.9 77.67 15.95 0 11.01 -16.74 1426 2912 9.33 12.73 37 176 182.10 81.60 100 0.00 416.1 20070614 21000.00 21500.00 437.8 77.64 15.95 0 10.97 8.12 1475 2996 9.47 19.30 60 276 182.10 81.60 100 0.00 442.2 20070614 21000.00 21500.00 466.7 77.61 15.94 0 10.88 -128.95 1624 2928 9.64 37.02 132 533 182.10 81.60 100 0.00 471.4 20070614 21500.00 22000.00 77.3 78.05 16.02 0 6.00 1809.83 1 1 4.50 62.64 0 0 182.10 81.60 0 5.50 78.1 20070614 21500.00 22000.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.05 247.76 2204 2204 182.10 81.60 0 5.25 81.6 20070614 21500.00 22000.00 85.1 78.04 16.01 0 9.10 -70.53 327 327 9.50 102.37 2000 2000 182.10 81.60 0 4.94 86.0 20070614 21500.00 22000.00 89.1 78.04 16.01 0 9.69 44.69 232 232 8.66 14.38 82 82 182.10 81.60 1 4.49 90.1 20070614 21500.00 22000.00 93.2 78.03 16.01 0 10.19 -2.43 181 181 8.72 6.17 51 51 182.10 81.60 0 3.89 94.1 20070614 21500.00 22000.00 97.3 78.03 16.01 0 10.53 8.77 226 245 9.58 3.65 34 93 182.10 81.60 0 3.61 98.3 20070614 21500.00 22000.00 100.9 78.02 16.01 0 10.62 9.97 266 227 9.30 3.31 19 41 182.10 81.60 0 3.26 102.0 20070614 21500.00 22000.00 104.7 78.02 16.01 0 10.70 -5.75 260 243 9.12 2.69 11 24 182.10 81.60 0 2.99 105.8 20070614 21500.00 22000.00 109.1 78.01 16.01 0 10.71 -1.26 270 281 9.04 2.92 9 22 182.10 81.60 0 2.71 110.3 20070614 21500.00 22000.00 113.6 78.01 16.01 0 10.64 19.37 358 346 8.98 3.86 12 28 182.10 81.60 0 2.45 114.8 20070614 21500.00 22000.00 118.8 78.00 16.01 0 10.68 29.11 505 438 8.90 3.97 13 28 182.10 81.60 0 2.15 120.1 20070614 21500.00 22000.00 125.6 77.99 16.01 0 10.75 31.59 685 578 8.84 3.35 13 27 182.10 81.60 1 1.82 126.9 20070614 21500.00 22000.00 133.3 77.98 16.00 0 10.79 23.92 802 699 8.88 3.81 15 31 182.10 81.60 2 1.53 134.7 20070614 21500.00 22000.00 141.9 77.97 16.00 0 10.83 37.51 930 782 8.86 3.70 16 32 182.10 81.60 4 1.27 143.4 20070614 21500.00 22000.00 151.1 77.96 16.00 0 10.91 41.13 993 908 8.87 3.35 14 30 182.10 81.60 4 1.03 152.7 20070614 21500.00 22000.00 161.6 77.95 16.00 0 11.02 37.24 1013 1137 8.92 2.97 11 30 182.10 81.60 7 0.80 163.3 20070614 21500.00 22000.00 173.4 77.93 16.00 0 11.10 22.67 1128 1504 8.96 2.97 11 34 182.10 81.60 11 0.58 175.2 20070614 21500.00 22000.00 185.6 77.92 15.99 0 11.12 23.28 1299 1839 9.01 3.57 14 46 182.10 81.60 16 0.37 187.5 20070614 21500.00 22000.00 199.0 77.90 15.99 0 11.12 13.90 1360 2152 9.05 4.02 16 57 182.10 81.60 20 0.16 201.1 20070614 21500.00 22000.00 213.5 77.89 15.99 0 11.12 14.11 1279 2152 9.09 4.79 17 63 182.10 81.60 41 0.00 215.8 20070614 21500.00 22000.00 229.1 77.87 15.98 0 11.11 28.31 1161 2213 9.09 4.85 15 62 182.10 81.60 58 0.00 231.5 20070614 21500.00 22000.00 245.9 77.85 15.98 0 11.12 20.94 1198 2316 9.11 5.26 15 66 182.10 81.60 71 0.00 248.4 20070614 21500.00 22000.00 262.9 77.83 15.98 0 11.14 51.86 1212 2371 9.12 5.23 14 64 182.10 81.60 83 0.00 265.6 20070614 21500.00 22000.00 281.5 77.81 15.97 0 11.17 34.88 1226 2447 9.12 4.78 13 60 182.10 81.60 92 0.00 284.4 20070614 21500.00 22000.00 301.1 77.79 15.97 0 11.18 27.96 1222 2457 9.12 4.72 13 59 182.10 81.60 100 0.00 304.3 20070614 21500.00 22000.00 321.5 77.76 15.97 0 11.21 29.22 1250 2595 9.14 4.61 13 61 182.10 81.60 100 0.00 324.9 20070614 21500.00 22000.00 343.0 77.74 15.96 0 11.21 33.66 1235 2714 9.15 4.72 13 64 182.10 81.60 100 0.00 346.5 20070614 21500.00 22000.00 365.8 77.72 15.96 0 11.18 22.53 1307 2729 9.18 5.53 16 75 182.10 81.60 100 0.00 369.5 20070614 21500.00 22000.00 390.2 77.69 15.95 0 11.16 19.96 1337 2762 9.36 9.00 25 121 182.10 81.60 100 0.00 394.1 20070614 21500.00 22000.00 412.0 77.67 15.95 0 11.13 4.33 1340 2777 9.37 9.88 28 133 182.10 81.60 100 0.00 416.1 20070614 21500.00 22000.00 438.0 77.64 15.95 0 11.08 32.58 1358 2760 9.49 14.97 45 207 182.10 81.60 100 0.00 442.4 20070614 21500.00 22000.00 466.8 77.61 15.94 0 11.03 37.15 1413 2754 9.68 26.26 83 365 182.10 81.60 100 0.00 471.6 20070614 22000.00 22500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.06 404.27 2291 2291 182.10 81.60 0 5.50 78.0 20070614 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 274.24 2457 2457 182.10 81.60 0 5.25 81.8 20070614 22000.00 22500.00 84.1 78.04 16.01 0 9.65 417.59 1653 1653 9.38 74.38 1486 1486 182.10 81.60 0 4.94 85.0 20070614 22000.00 22500.00 89.4 78.04 16.01 0 9.85 -74.44 524 524 8.98 24.67 147 147 182.10 81.60 1 4.49 90.4 20070614 22000.00 22500.00 93.4 78.03 16.01 0 10.47 -9.75 1967 1967 10.01 8.20 3541 3541 182.10 81.60 0 4.93 94.4 20070614 22000.00 22500.00 97.3 78.03 16.01 0 10.60 6.59 208 265 9.67 3.93 33 103 182.10 81.60 0 3.61 98.3 20070614 22000.00 22500.00 101.0 78.02 16.01 0 10.79 -5.44 174 255 9.55 3.28 14 48 182.10 81.60 0 3.26 102.0 20070614 22000.00 22500.00 104.7 78.02 16.01 0 10.76 -0.36 254 245 9.19 2.87 11 25 182.10 81.60 0 2.99 105.8 20070614 22000.00 22500.00 109.1 78.01 16.01 0 10.72 8.12 327 250 9.05 3.16 11 22 182.10 81.60 0 2.71 110.3 20070614 22000.00 22500.00 113.6 78.01 16.01 0 10.72 7.56 378 355 9.04 3.85 12 27 182.10 81.60 0 2.45 114.8 20070614 22000.00 22500.00 118.8 78.00 16.01 0 10.71 9.50 580 462 8.97 4.33 16 32 182.10 81.60 0 2.15 120.1 20070614 22000.00 22500.00 125.6 77.99 16.01 0 10.76 30.69 733 571 8.87 3.82 15 29 182.10 81.60 1 1.82 126.9 20070614 22000.00 22500.00 133.4 77.98 16.00 0 10.83 36.70 902 737 8.94 4.37 18 36 182.10 81.60 2 1.53 134.8 20070614 22000.00 22500.00 141.9 77.97 16.00 0 10.88 42.72 879 799 8.92 3.81 14 32 182.10 81.60 4 1.27 143.4 20070614 22000.00 22500.00 151.2 77.96 16.00 0 10.96 48.07 1024 928 8.93 3.36 14 31 182.10 81.60 4 1.03 152.8 20070614 22000.00 22500.00 161.6 77.95 16.00 0 11.05 50.57 1068 1146 8.96 3.18 13 32 182.10 81.60 7 0.80 163.3 20070614 22000.00 22500.00 173.4 77.93 16.00 0 11.12 60.10 1199 1480 9.02 3.25 13 38 182.10 81.60 11 0.58 175.2 20070614 22000.00 22500.00 185.6 77.92 15.99 0 11.17 60.89 1284 1848 9.09 3.52 14 47 182.10 81.60 16 0.37 187.6 20070614 22000.00 22500.00 199.1 77.90 15.99 0 11.18 61.68 1394 2138 9.10 3.92 16 55 182.10 81.60 20 0.16 201.2 20070614 22000.00 22500.00 213.5 77.89 15.99 0 11.18 72.66 1283 2135 9.13 4.38 16 59 182.10 81.60 41 0.00 215.7 20070614 22000.00 22500.00 229.2 77.87 15.98 0 11.17 62.16 1117 2136 9.13 4.36 13 57 182.10 81.60 58 0.00 231.6 20070614 22000.00 22500.00 245.8 77.85 15.98 0 11.18 49.73 1087 2225 9.14 4.52 13 58 182.10 81.60 71 0.00 248.4 20070614 22000.00 22500.00 263.0 77.83 15.98 0 11.18 59.93 1123 2312 9.14 4.66 13 59 182.10 81.60 83 0.00 265.7 20070614 22000.00 22500.00 281.6 77.81 15.97 0 11.20 59.45 1148 2444 9.15 4.58 12 59 182.10 81.60 92 0.00 284.5 20070614 22000.00 22500.00 301.2 77.79 15.97 0 11.21 52.47 1137 2575 9.14 4.25 11 58 182.10 81.60 100 0.00 304.3 20070614 22000.00 22500.00 321.6 77.76 15.97 0 11.22 41.44 1202 2641 9.14 4.45 12 61 182.10 81.60 100 0.00 324.9 20070614 22000.00 22500.00 343.2 77.74 15.96 0 11.22 39.12 1226 2743 9.16 4.62 13 65 182.10 81.60 100 0.00 346.7 20070614 22000.00 22500.00 365.8 77.72 15.96 0 11.18 53.02 1327 2783 9.18 5.73 16 78 182.10 81.60 100 0.00 369.5 20070614 22000.00 22500.00 390.1 77.69 15.95 0 11.16 58.93 1286 2998 9.36 8.68 24 128 182.10 81.60 100 0.00 394.1 20070614 22000.00 22500.00 412.1 77.67 15.95 0 11.09 58.95 1397 2823 9.36 11.10 32 150 182.10 81.60 100 0.00 416.3 20070614 22000.00 22500.00 437.8 77.64 15.95 0 11.03 54.86 1448 2838 9.49 17.69 54 240 182.10 81.60 100 0.00 442.2 20070614 22000.00 22500.00 466.8 77.61 15.94 0 11.03 36.52 1509 3208 9.67 27.32 90 425 182.10 81.60 100 0.00 471.5 20070614 22500.00 23000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 391.67 2191 2191 182.10 81.60 0 5.50 78.0 20070614 22500.00 23000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 252.76 2430 2430 182.10 81.60 0 5.25 81.8 20070614 22500.00 23000.00 84.2 78.04 16.01 0 10.16 467.47 11720 11720 9.76 288.54 5872 5872 182.10 81.60 0 4.94 85.1 20070614 22500.00 23000.00 89.1 78.04 16.01 0 9.72 21.17 254 254 8.70 15.50 89 89 182.10 81.60 1 4.49 90.1 20070614 22500.00 23000.00 93.2 78.03 16.01 0 10.17 -8.44 1 1 8.66 7.48 0 0 182.10 81.60 0 1.33 94.2 20070614 22500.00 23000.00 97.3 78.03 16.01 0 10.77 0.73 111 274 10.08 3.37 28 154 182.10 81.60 0 3.61 98.3 20070614 22500.00 23000.00 100.9 78.02 16.01 0 10.73 1.10 216 243 9.42 3.24 16 42 182.10 81.60 0 3.26 102.0 20070614 22500.00 23000.00 104.7 78.02 16.01 0 10.77 -1.30 248 256 9.18 2.70 10 25 182.10 81.60 0 2.99 105.8 20070614 22500.00 23000.00 109.1 78.01 16.01 0 10.81 -0.57 246 280 9.11 2.57 8 20 182.10 81.60 0 2.71 110.3 20070614 22500.00 23000.00 113.6 78.01 16.01 0 10.74 9.26 393 368 9.01 3.50 12 26 182.10 81.60 0 2.45 114.8 20070614 22500.00 23000.00 118.8 78.00 16.01 0 10.74 25.34 546 482 8.94 3.93 13 29 182.10 81.60 0 2.15 120.1 20070614 22500.00 23000.00 125.6 77.99 16.01 0 10.77 51.75 738 598 8.87 3.72 15 29 182.10 81.60 1 1.82 126.9 20070614 22500.00 23000.00 133.4 77.98 16.00 0 10.82 32.60 915 700 8.93 4.12 18 35 182.10 81.60 2 1.53 134.8 20070614 22500.00 23000.00 141.9 77.97 16.00 0 10.87 62.06 905 773 8.91 3.69 15 32 182.10 81.60 4 1.27 143.4 20070614 22500.00 23000.00 151.2 77.96 16.00 0 10.94 59.56 994 915 8.92 3.41 14 31 182.10 81.60 4 1.03 152.8 20070614 22500.00 23000.00 161.5 77.95 16.00 0 11.02 57.39 1088 1158 8.94 3.37 14 34 182.10 81.60 7 0.80 163.2 20070614 22500.00 23000.00 173.3 77.93 16.00 0 11.10 58.72 1163 1492 9.00 3.23 13 38 182.10 81.60 11 0.58 175.2 20070614 22500.00 23000.00 185.7 77.92 15.99 0 11.13 52.63 1264 1795 9.06 3.73 15 48 182.10 81.60 16 0.37 187.6 20070614 22500.00 23000.00 199.0 77.90 15.99 0 11.14 68.76 1321 2047 9.08 3.99 16 55 182.10 81.60 20 0.16 201.1 20070614 22500.00 23000.00 213.5 77.89 15.99 0 11.13 62.33 1174 2044 9.12 4.60 16 61 182.10 81.60 41 0.00 215.8 20070614 22500.00 23000.00 229.2 77.87 15.98 0 11.15 58.86 1126 2135 9.11 4.54 14 57 182.10 81.60 58 0.00 231.6 20070614 22500.00 23000.00 245.8 77.85 15.98 0 11.16 61.52 1078 2247 9.13 4.59 13 59 182.10 81.60 71 0.00 248.4 20070614 22500.00 23000.00 263.0 77.83 15.98 0 11.17 47.15 1149 2265 9.13 4.80 13 58 182.10 81.60 83 0.00 265.7 20070614 22500.00 23000.00 281.5 77.81 15.97 0 11.20 38.42 1173 2407 9.14 4.52 12 57 182.10 81.60 92 0.00 284.4 20070614 22500.00 23000.00 301.3 77.79 15.97 0 11.22 41.67 1162 2472 9.13 4.28 11 55 182.10 81.60 100 0.00 304.4 20070614 22500.00 23000.00 321.6 77.76 15.97 0 11.21 41.40 1226 2535 9.14 4.67 12 60 182.10 81.60 100 0.00 324.9 20070614 22500.00 23000.00 343.0 77.74 15.96 0 11.19 37.71 1260 2588 9.16 5.03 14 66 182.10 81.60 100 0.00 346.5 20070614 22500.00 23000.00 365.8 77.72 15.96 0 11.16 29.11 1319 2675 9.18 5.74 17 77 182.10 81.60 100 0.00 369.5 20070614 22500.00 23000.00 390.0 77.69 15.95 0 11.12 11.07 1370 2624 9.34 9.99 28 124 182.10 81.60 100 0.00 394.0 20070614 22500.00 23000.00 411.8 77.67 15.95 0 11.10 29.96 1394 2682 9.35 10.64 31 137 182.10 81.60 100 0.00 416.0 20070614 22500.00 23000.00 437.8 77.64 15.95 0 11.04 46.77 1532 2803 9.48 18.11 56 233 182.10 81.60 100 0.00 442.3 20070614 22500.00 23000.00 466.9 77.61 15.94 0 10.96 76.71 1552 2686 9.64 31.46 106 411 182.10 81.60 100 0.00 471.7 20070614 23000.00 23500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.04 412.30 2199 2199 182.10 81.60 0 5.50 78.1 20070614 23000.00 23500.00 80.9 78.05 16.01 0 9.16 0.38 157 157 8.15 25.06 15 15 182.10 81.60 0 5.25 81.8 20070614 23000.00 23500.00 84.6 78.04 16.01 0 10.06 -305.17 8312 8312 9.54 139.72 3176 3176 182.10 81.60 0 4.94 85.5 20070614 23000.00 23500.00 89.1 78.04 16.01 0 9.79 -32.13 492 492 8.76 18.95 113 113 182.10 81.60 1 4.49 90.0 20070614 23000.00 23500.00 93.2 78.03 16.01 0 10.23 8.17 184 184 8.81 6.20 61 61 182.10 81.60 0 3.95 94.2 20070614 23000.00 23500.00 97.2 78.03 16.01 0 10.59 3.43 224 250 9.65 3.61 35 98 182.10 81.60 0 3.61 98.2 20070614 23000.00 23500.00 101.0 78.02 16.01 0 10.80 5.33 202 284 9.49 3.30 15 47 182.10 81.60 0 3.26 102.0 20070614 23000.00 23500.00 104.7 78.02 16.01 0 10.80 3.19 239 269 9.22 2.74 10 26 182.10 81.60 0 2.99 105.8 20070614 23000.00 23500.00 109.1 78.01 16.01 0 10.76 3.11 315 271 9.05 2.88 10 21 182.10 81.60 0 2.71 110.3 20070614 23000.00 23500.00 113.6 78.01 16.01 0 10.73 22.00 502 392 9.00 3.93 15 29 182.10 81.60 0 2.45 114.8 20070614 23000.00 23500.00 118.8 78.00 16.01 0 10.73 18.38 722 495 8.94 4.24 19 33 182.10 81.60 0 2.15 120.1 20070614 23000.00 23500.00 125.5 77.99 16.01 0 10.79 40.11 882 603 8.88 3.78 18 31 182.10 81.60 1 1.82 126.8 20070614 23000.00 23500.00 133.3 77.98 16.00 0 10.83 33.97 1065 693 8.93 4.16 21 36 182.10 81.60 2 1.53 134.8 20070614 23000.00 23500.00 141.9 77.97 16.00 0 10.89 38.20 1200 772 8.92 3.88 21 35 182.10 81.60 3 1.27 143.4 20070614 23000.00 23500.00 151.2 77.96 16.00 0 10.96 52.98 1232 944 8.92 3.63 18 34 182.10 81.60 4 1.03 152.8 20070614 23000.00 23500.00 161.6 77.95 16.00 0 11.01 51.00 1340 1158 8.95 3.66 18 38 182.10 81.60 7 0.80 163.3 20070614 23000.00 23500.00 173.4 77.93 16.00 0 11.07 62.60 1393 1473 9.01 3.82 18 44 182.10 81.60 11 0.58 175.2 20070614 23000.00 23500.00 185.6 77.92 15.99 0 11.10 65.24 1462 1739 9.06 4.33 19 53 182.10 81.60 16 0.37 187.5 20070614 23000.00 23500.00 199.1 77.90 15.99 0 11.12 63.57 1453 2018 9.08 4.48 19 60 182.10 81.60 20 0.16 201.2 20070614 23000.00 23500.00 213.5 77.89 15.99 0 11.11 62.58 1267 2010 9.11 5.08 18 63 182.10 81.60 41 0.00 215.8 20070614 23000.00 23500.00 229.2 77.87 15.98 0 11.09 51.01 1263 2005 9.10 5.54 18 64 182.10 81.60 58 0.00 231.6 20070614 23000.00 23500.00 245.8 77.85 15.98 0 11.12 52.91 1271 2145 9.13 5.55 17 65 182.10 81.60 71 0.00 248.3 20070614 23000.00 23500.00 263.0 77.83 15.98 0 11.15 43.34 1304 2223 9.13 5.40 16 62 182.10 81.60 84 0.00 265.8 20070614 23000.00 23500.00 281.5 77.81 15.97 0 11.16 20.34 1339 2325 9.13 5.40 16 63 182.10 81.60 92 0.00 284.4 20070614 23000.00 23500.00 301.2 77.79 15.97 0 11.17 15.82 1429 2357 9.13 5.52 17 63 182.10 81.60 100 0.00 304.3 20070614 23000.00 23500.00 321.6 77.76 15.97 0 11.15 7.44 1525 2425 9.14 6.14 19 71 182.10 81.60 100 0.00 324.9 20070614 23000.00 23500.00 343.2 77.74 15.96 0 11.14 24.34 1567 2519 9.17 6.66 21 78 182.10 81.60 100 0.00 346.7 20070614 23000.00 23500.00 365.9 77.72 15.96 0 11.11 -5.51 1566 2553 9.17 7.44 23 88 182.10 81.60 100 0.00 369.6 20070614 23000.00 23500.00 390.2 77.69 15.95 0 11.03 6.32 1811 2475 9.34 14.66 51 160 182.10 81.60 100 0.00 394.2 20070614 23000.00 23500.00 411.9 77.67 15.95 0 11.03 -9.86 1661 2634 9.35 13.67 46 168 182.10 81.60 100 0.00 416.1 20070614 23000.00 23500.00 437.9 77.64 15.95 0 10.97 38.50 1871 2610 9.47 22.57 84 268 182.10 81.60 100 0.00 442.3 20070614 23000.00 23500.00 467.0 77.61 15.94 0 10.99 -35.37 1820 2992 9.65 31.60 120 444 182.10 81.60 100 0.00 471.7 20070614 23500.00 24000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.07 426.79 2358 2358 182.10 81.60 0 5.50 78.1 20070614 23500.00 24000.00 80.9 78.05 16.01 0 9.09 -0.00 160 160 7.58 25.14 5 5 182.10 81.60 0 5.25 81.8 20070614 23500.00 24000.00 84.6 78.04 16.01 0 8.41 40.60 41 41 7.91 77.90 13 13 182.10 81.60 0 4.94 85.6 20070614 23500.00 24000.00 89.1 78.04 16.01 0 9.76 33.02 385 385 8.76 19.39 110 110 182.10 81.60 1 4.49 90.1 20070614 23500.00 24000.00 93.0 78.03 16.01 0 10.26 -7.34 212 212 8.90 6.43 87 87 182.10 81.60 0 4.08 94.0 20070614 23500.00 24000.00 97.7 78.02 16.01 0 10.71 -8.10 226 308 9.75 5.74 36 113 182.10 81.60 0 3.61 98.8 20070614 23500.00 24000.00 101.0 78.02 16.01 0 10.72 6.05 252 252 9.43 3.37 19 47 182.10 81.60 0 3.26 102.0 20070614 23500.00 24000.00 104.7 78.02 16.01 0 10.80 -0.29 259 265 9.20 2.85 10 25 182.10 81.60 0 2.99 105.8 20070614 23500.00 24000.00 109.1 78.01 16.01 0 10.80 -0.72 319 286 9.09 2.91 10 22 182.10 81.60 0 2.71 110.3 20070614 23500.00 24000.00 113.6 78.01 16.01 0 10.78 13.96 451 388 9.03 3.73 13 27 182.10 81.60 0 2.45 114.8 20070614 23500.00 24000.00 118.9 78.00 16.01 0 10.79 30.73 708 525 8.98 4.43 18 33 182.10 81.60 0 2.15 120.1 20070614 23500.00 24000.00 125.5 77.99 16.01 0 10.81 32.29 870 595 8.92 3.77 18 31 182.10 81.60 1 1.82 126.9 20070614 23500.00 24000.00 133.4 77.98 16.00 0 10.88 36.06 973 704 8.95 3.90 18 33 182.10 81.60 2 1.53 134.8 20070614 23500.00 24000.00 141.9 77.97 16.00 0 10.92 47.90 1067 771 8.94 3.73 18 33 182.10 81.60 3 1.27 143.4 20070614 23500.00 24000.00 151.1 77.96 16.00 0 10.98 48.65 1128 949 8.97 3.53 17 34 182.10 81.60 4 1.03 152.7 20070614 23500.00 24000.00 161.5 77.95 16.00 0 11.05 48.13 1205 1148 8.98 3.60 16 35 182.10 81.60 7 0.80 163.2 20070614 23500.00 24000.00 173.4 77.93 16.00 0 11.07 52.11 1392 1399 9.03 4.02 19 45 182.10 81.60 11 0.58 175.2 20070614 23500.00 24000.00 185.6 77.92 15.99 0 11.10 58.00 1451 1684 9.07 4.33 20 54 182.10 81.60 16 0.37 187.5 20070614 23500.00 24000.00 199.0 77.90 15.99 0 11.13 68.71 1374 1980 9.11 4.53 18 59 182.10 81.60 20 0.16 201.1 20070614 23500.00 24000.00 213.5 77.89 15.99 0 11.15 64.39 1219 2037 9.14 4.82 17 62 182.10 81.60 41 0.00 215.7 20070614 23500.00 24000.00 229.2 77.87 15.98 0 11.15 36.70 1168 2118 9.14 4.92 15 61 182.10 81.60 59 0.00 231.6 20070614 23500.00 24000.00 245.8 77.85 15.98 0 11.15 57.05 1253 2167 9.15 5.40 17 64 182.10 81.60 72 0.00 248.4 20070614 23500.00 24000.00 263.0 77.83 15.98 0 11.17 56.71 1273 2242 9.15 5.34 16 62 182.10 81.60 84 0.00 265.7 20070614 23500.00 24000.00 281.6 77.81 15.97 0 11.17 31.22 1365 2341 9.16 5.59 17 65 182.10 81.60 92 0.00 284.5 20070614 23500.00 24000.00 301.2 77.79 15.97 0 11.16 23.98 1446 2395 9.16 5.91 18 69 182.10 81.60 100 0.00 304.3 20070614 23500.00 24000.00 321.7 77.76 15.97 0 11.15 15.88 1484 2504 9.15 6.10 19 73 182.10 81.60 100 0.00 325.0 20070614 23500.00 24000.00 343.1 77.74 15.96 0 11.12 -12.25 1530 2587 9.18 7.05 22 85 182.10 81.60 100 0.00 346.6 20070614 23500.00 24000.00 365.8 77.72 15.96 0 11.08 12.67 1567 2639 9.19 8.28 26 101 182.10 81.60 100 0.00 369.6 20070614 23500.00 24000.00 390.0 77.69 15.95 0 11.05 14.30 1631 2788 9.37 13.71 43 171 182.10 81.60 100 0.00 394.0 20070614 23500.00 24000.00 412.0 77.67 15.95 0 11.01 -17.32 1706 2774 9.37 15.36 52 192 182.10 81.60 100 0.00 416.2 20070614 23500.00 24000.00 438.1 77.64 15.95 0 10.95 2.91 1592 2515 9.47 23.08 73 264 182.10 81.60 100 0.00 442.5 20070614 23500.00 24000.00 466.9 77.61 15.94 0 10.91 62.57 1704 2835 9.64 37.67 131 492 182.10 81.60 100 0.00 471.7 20070614 24000.00 24500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.02 395.49 2114 2114 182.10 81.60 0 5.50 78.1 20070614 24000.00 24500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.08 256.33 2334 2334 182.10 81.60 0 5.25 81.8 20070614 24000.00 24500.00 84.7 78.04 16.01 0 9.41 -433.53 1698 1698 9.47 149.35 3097 3097 182.10 81.60 0 4.94 85.6 20070614 24000.00 24500.00 89.1 78.04 16.01 0 9.66 -10.82 117 117 8.67 14.15 79 79 182.10 81.60 1 4.49 90.1 20070614 24000.00 24500.00 93.2 78.03 16.01 0 10.27 14.96 248 248 8.67 5.95 41 41 182.10 81.60 0 4.11 94.2 20070614 24000.00 24500.00 97.2 78.03 16.01 0 10.80 9.88 116 291 10.05 3.25 25 138 182.10 81.60 0 3.61 98.3 20070614 24000.00 24500.00 101.0 78.02 16.01 0 10.78 4.08 178 236 9.55 2.91 15 46 182.10 81.60 0 3.26 102.1 20070614 24000.00 24500.00 104.7 78.02 16.01 0 10.84 4.44 207 253 9.25 2.29 8 23 182.10 81.60 0 2.99 105.8 20070614 24000.00 24500.00 109.1 78.01 16.01 0 10.82 3.83 278 277 9.06 2.49 8 18 182.10 81.60 0 2.71 110.3 20070614 24000.00 24500.00 113.6 78.00 16.01 0 10.78 21.38 427 382 9.00 3.33 11 24 182.10 81.60 0 2.45 114.8 20070614 24000.00 24500.00 118.8 78.00 16.01 0 10.80 40.66 558 468 8.94 3.40 12 25 182.10 81.60 0 2.15 120.1 20070614 24000.00 24500.00 125.5 77.99 16.01 0 10.84 45.93 694 584 8.87 3.13 11 23 182.10 81.60 1 1.82 126.9 20070614 24000.00 24500.00 133.3 77.98 16.00 0 10.87 41.08 843 673 8.91 3.44 14 29 182.10 81.60 2 1.53 134.7 20070614 24000.00 24500.00 141.9 77.97 16.00 0 10.93 46.32 892 775 8.90 3.17 13 27 182.10 81.60 3 1.27 143.4 20070614 24000.00 24500.00 151.2 77.96 16.00 0 10.96 54.75 979 884 8.90 3.24 13 28 182.10 81.60 4 1.03 152.8 20070614 24000.00 24500.00 161.6 77.95 16.00 0 11.02 63.11 1098 1133 8.94 3.29 14 33 182.10 81.60 7 0.80 163.3 20070614 24000.00 24500.00 173.4 77.93 16.00 0 11.08 65.57 1136 1466 8.99 3.32 13 38 182.10 81.60 11 0.58 175.2 20070614 24000.00 24500.00 185.6 77.92 15.99 0 11.12 79.76 1216 1788 9.05 3.66 14 47 182.10 81.60 16 0.37 187.6 20070614 24000.00 24500.00 199.1 77.90 15.99 0 11.14 69.21 1215 2064 9.07 3.73 14 52 182.10 81.60 21 0.16 201.2 20070614 24000.00 24500.00 213.4 77.89 15.99 0 11.15 66.39 1090 2096 9.11 4.25 13 57 182.10 81.60 42 0.00 215.7 20070614 24000.00 24500.00 229.1 77.87 15.98 0 11.17 54.26 1099 2145 9.11 4.27 13 55 182.10 81.60 59 0.00 231.5 20070614 24000.00 24500.00 245.9 77.85 15.98 0 11.18 34.35 1093 2272 9.13 4.37 12 56 182.10 81.60 72 0.00 248.5 20070614 24000.00 24500.00 262.8 77.83 15.98 0 11.19 30.22 1136 2346 9.12 4.52 12 56 182.10 81.60 84 0.00 265.6 20070614 24000.00 24500.00 281.5 77.81 15.97 0 11.20 13.39 1201 2445 9.14 4.62 13 59 182.10 81.60 92 0.00 284.4 20070614 24000.00 24500.00 301.2 77.79 15.97 0 11.20 1.58 1195 2445 9.13 4.61 12 58 182.10 81.60 100 0.00 304.3 20070614 24000.00 24500.00 321.6 77.76 15.97 0 11.17 1.00 1298 2501 9.15 5.37 15 67 182.10 81.60 100 0.00 324.9 20070614 24000.00 24500.00 343.1 77.74 15.96 0 11.17 13.18 1277 2625 9.16 5.48 15 72 182.10 81.60 100 0.00 346.6 20070614 24000.00 24500.00 365.8 77.72 15.96 0 11.13 8.12 1317 2592 9.18 6.46 18 82 182.10 81.60 100 0.00 369.5 20070614 24000.00 24500.00 390.2 77.69 15.95 0 11.09 0.42 1427 2726 9.35 11.03 32 142 182.10 81.60 100 0.00 394.1 20070614 24000.00 24500.00 412.0 77.67 15.95 0 11.04 -4.14 1478 2722 9.35 12.54 38 159 182.10 81.60 100 0.00 416.2 20070614 24000.00 24500.00 437.7 77.64 15.95 0 11.00 22.53 1399 2738 9.49 18.03 55 246 182.10 81.60 100 0.00 442.1 20070614 24000.00 24500.00 466.8 77.61 15.94 0 10.84 -8.45 2019 2471 9.64 44.51 198 558 182.10 81.60 100 0.00 471.5 20070614 24500.00 25000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.07 402.75 2357 2357 182.10 81.60 0 5.50 78.1 20070614 24500.00 25000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.09 246.66 2421 2421 182.10 81.60 0 5.25 81.8 20070614 24500.00 25000.00 84.7 78.04 16.01 0 6.12 121.65 1 1 4.62 25.86 0 0 182.10 81.60 0 4.94 85.6 20070614 24500.00 25000.00 89.1 78.04 16.01 0 9.93 -20.22 15 15 8.41 4.55 0 0 182.10 81.60 1 4.49 90.1 20070614 24500.00 25000.00 93.2 78.03 16.01 0 10.26 -2.34 203 203 8.80 6.21 56 56 182.10 81.60 0 3.94 94.2 20070614 24500.00 25000.00 97.3 78.03 16.01 0 10.73 5.88 133 270 9.95 3.45 28 128 182.10 81.60 0 3.61 98.3 20070614 24500.00 25000.00 100.9 78.02 16.01 0 10.73 9.88 211 212 9.48 2.89 17 42 182.10 81.60 0 3.26 102.0 20070614 24500.00 25000.00 104.7 78.02 16.01 0 10.82 -0.56 222 249 9.24 2.44 9 23 182.10 81.60 0 2.99 105.8 20070614 24500.00 25000.00 109.2 78.01 16.01 0 10.80 -0.68 290 276 9.05 2.64 8 18 182.10 81.60 0 2.71 110.3 20070614 24500.00 25000.00 113.6 78.01 16.01 0 10.82 22.45 388 397 9.03 3.17 10 24 182.10 81.60 0 2.45 114.8 20070614 24500.00 25000.00 118.9 78.00 16.01 0 10.86 28.88 472 482 8.97 3.00 9 22 182.10 81.60 0 2.15 120.1 20070614 24500.00 25000.00 125.6 77.99 16.01 0 10.85 37.66 627 575 8.88 2.95 10 22 182.10 81.60 1 1.82 126.9 20070614 24500.00 25000.00 133.4 77.98 16.00 0 10.89 34.81 741 644 8.90 3.20 12 25 182.10 81.60 2 1.53 134.8 20070614 24500.00 25000.00 141.9 77.97 16.00 0 10.94 40.88 763 740 8.91 2.90 10 24 182.10 81.60 3 1.27 143.4 20070614 24500.00 25000.00 151.2 77.96 16.00 0 10.99 50.46 873 926 8.92 2.87 11 27 182.10 81.60 3 1.03 152.8 20070614 24500.00 25000.00 161.6 77.95 16.00 0 11.06 59.54 977 1176 8.95 2.96 11 30 182.10 81.60 7 0.80 163.3 20070614 24500.00 25000.00 173.4 77.93 16.00 0 11.11 58.55 1060 1485 9.00 3.10 11 36 182.10 81.60 11 0.58 175.2 20070614 24500.00 25000.00 185.6 77.92 15.99 0 11.14 66.51 1154 1786 9.06 3.57 13 46 182.10 81.60 16 0.37 187.5 20070614 24500.00 25000.00 199.0 77.90 15.99 0 11.18 35.89 1157 2085 9.09 3.40 12 50 182.10 81.60 21 0.16 201.1 20070614 24500.00 25000.00 213.5 77.89 15.99 0 11.20 41.87 1023 2164 9.13 3.77 12 54 182.10 81.60 43 0.00 215.7 20070614 24500.00 25000.00 229.2 77.87 15.98 0 11.23 35.61 1035 2273 9.13 3.77 11 51 182.10 81.60 59 0.00 231.6 20070614 24500.00 25000.00 245.8 77.85 15.98 0 11.27 19.52 1071 2472 9.15 3.64 10 52 182.10 81.60 72 0.00 248.4 20070614 24500.00 25000.00 263.0 77.83 15.98 0 11.26 13.43 1102 2444 9.14 3.79 10 51 182.10 81.60 85 0.00 265.7 20070614 24500.00 25000.00 281.5 77.81 15.97 0 11.28 -1.91 1118 2496 9.15 3.72 10 50 182.10 81.60 92 0.00 284.4 20070614 24500.00 25000.00 301.2 77.79 15.97 0 11.25 -15.26 1139 2475 9.14 3.95 10 52 182.10 81.60 100 0.00 304.3 20070614 24500.00 25000.00 321.6 77.76 15.97 0 11.22 -15.61 1163 2551 9.14 4.38 12 59 182.10 81.60 100 0.00 324.9 20070614 24500.00 25000.00 343.2 77.74 15.96 0 11.17 -26.74 1254 2649 9.15 5.21 14 70 182.10 81.60 100 0.00 346.7 20070614 24500.00 25000.00 365.8 77.72 15.96 0 11.13 -26.67 1246 2699 9.17 5.96 16 80 182.10 81.60 100 0.00 369.6 20070614 24500.00 25000.00 390.1 77.69 15.95 0 11.09 -49.73 1287 2723 9.33 10.05 27 133 182.10 81.60 100 0.00 394.0 20070614 24500.00 25000.00 412.1 77.67 15.95 0 11.05 -27.71 1396 2746 9.35 11.79 34 155 182.10 81.60 100 0.00 416.3 20070614 24500.00 25000.00 437.7 77.64 15.95 0 10.99 -24.91 1471 2834 9.46 18.78 56 246 182.10 81.60 100 0.00 442.1 20070614 24500.00 25000.00 466.9 77.61 15.94 0 10.92 -62.44 1725 2799 9.63 34.82 128 467 182.10 81.60 100 0.00 471.6 20070614 25000.00 25500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.07 425.98 2366 2366 182.10 81.60 0 5.50 78.1 20070614 25000.00 25500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 281.95 2618 2618 182.10 81.60 0 5.25 81.7 20070614 25000.00 25500.00 84.0 78.04 16.01 0 9.28 -206.60 97 97 8.28 6.00 10 10 182.10 81.60 0 4.94 84.9 20070614 25000.00 25500.00 89.2 78.04 16.01 0 9.74 13.79 437 437 8.77 21.68 126 126 182.10 81.60 1 4.49 90.1 20070614 25000.00 25500.00 93.1 78.03 16.01 0 10.25 -1.02 143 143 8.74 6.61 39 39 182.10 81.60 0 3.71 94.1 20070614 25000.00 25500.00 97.3 78.03 16.01 0 10.96 2.32 69 282 10.47 3.32 27 232 182.10 81.60 0 3.61 98.3 20070614 25000.00 25500.00 100.9 78.02 16.01 0 10.73 0.27 236 213 9.44 3.05 18 41 182.10 81.60 0 3.26 102.0 20070614 25000.00 25500.00 104.6 78.02 16.01 0 10.81 -3.00 238 236 9.24 2.61 10 24 182.10 81.60 0 2.99 105.7 20070614 25000.00 25500.00 109.2 78.01 16.01 0 10.83 12.86 320 284 9.07 2.75 9 19 182.10 81.60 0 2.71 110.3 20070614 25000.00 25500.00 113.6 78.00 16.01 0 10.88 21.90 405 393 9.06 2.93 9 22 182.10 81.60 0 2.45 114.8 20070614 25000.00 25500.00 118.9 78.00 16.01 0 10.91 21.22 489 457 9.01 2.85 9 21 182.10 81.60 0 2.15 120.1 20070614 25000.00 25500.00 125.5 77.99 16.01 0 10.90 36.07 653 602 8.92 2.99 10 23 182.10 81.60 1 1.82 126.9 20070614 25000.00 25500.00 133.3 77.98 16.00 0 10.94 47.44 712 636 8.94 3.11 11 24 182.10 81.60 2 1.53 134.7 20070614 25000.00 25500.00 141.9 77.97 16.00 0 11.00 44.18 787 764 8.95 2.82 10 24 182.10 81.60 3 1.27 143.4 20070614 25000.00 25500.00 151.1 77.96 16.00 0 11.05 58.86 915 935 8.96 2.82 11 26 182.10 81.60 3 1.03 152.7 20070614 25000.00 25500.00 161.7 77.95 16.00 0 11.13 56.00 973 1211 9.01 2.79 10 30 182.10 81.60 7 0.80 163.4 20070614 25000.00 25500.00 173.4 77.93 16.00 0 11.19 56.46 1037 1550 9.05 2.83 10 34 182.10 81.60 12 0.58 175.3 20070614 25000.00 25500.00 185.6 77.92 15.99 0 11.23 50.89 1101 1872 9.12 3.12 11 42 182.10 81.60 16 0.37 187.5 20070614 25000.00 25500.00 199.1 77.90 15.99 0 11.25 38.85 1172 2220 9.14 3.17 12 49 182.10 81.60 21 0.16 201.2 20070614 25000.00 25500.00 213.6 77.89 15.99 0 11.29 29.24 1081 2346 9.18 3.50 11 53 182.10 81.60 43 0.00 215.8 20070614 25000.00 25500.00 229.3 77.87 15.98 0 11.31 15.60 1047 2498 9.17 3.43 10 51 182.10 81.60 59 0.00 231.7 20070614 25000.00 25500.00 245.9 77.85 15.98 0 11.31 7.23 1113 2587 9.18 3.56 10 52 182.10 81.60 72 0.00 248.5 20070614 25000.00 25500.00 263.0 77.83 15.98 0 11.31 0.26 1127 2565 9.17 3.69 10 51 182.10 81.60 85 0.00 265.8 20070614 25000.00 25500.00 281.5 77.81 15.97 0 11.29 2.92 1123 2582 9.16 3.76 10 51 182.10 81.60 92 0.00 284.4 20070614 25000.00 25500.00 301.3 77.79 15.97 0 11.25 -0.13 1140 2558 9.15 4.05 10 54 182.10 81.60 100 0.00 304.4 20070614 25000.00 25500.00 321.7 77.76 15.97 0 11.21 -3.25 1165 2655 9.15 4.52 12 63 182.10 81.60 100 0.00 325.0 20070614 25000.00 25500.00 343.2 77.74 15.96 0 11.20 9.46 1209 2748 9.16 4.91 13 68 182.10 81.60 100 0.00 346.7 20070614 25000.00 25500.00 365.9 77.72 15.96 0 11.14 -1.16 1211 2768 9.16 5.62 15 80 182.10 81.60 100 0.00 369.6 20070614 25000.00 25500.00 390.2 77.69 15.95 0 11.06 10.46 1315 2774 9.33 10.82 29 142 182.10 81.60 100 0.00 394.1 20070614 25000.00 25500.00 412.0 77.67 15.95 0 11.05 8.30 1332 2962 9.34 11.01 31 160 182.10 81.60 100 0.00 416.2 20070614 25000.00 25500.00 437.9 77.64 15.95 0 10.96 22.25 1539 2936 9.47 21.02 65 285 182.10 81.60 100 0.00 442.4 20070614 25000.00 25500.00 466.9 77.61 15.94 0 10.90 3.23 1588 2884 9.64 35.08 122 499 182.10 81.60 100 0.00 471.6 20070614 25500.00 30000.00 77.3 78.05 16.02 2 9.33 -0.00 185 185 10.36 198.36 2219 2219 182.10 81.60 0 5.50 78.1 20070614 25500.00 30000.00 81.0 78.05 16.01 0 9.60 -0.75 171 171 8.09 6.13 5 5 182.10 81.60 0 5.25 81.9 20070614 25500.00 30000.00 84.8 78.04 16.01 0 9.14 47.16 119 119 8.63 15.03 37 37 182.10 81.60 0 4.94 85.7 20070614 25500.00 30000.00 89.0 78.04 16.01 0 9.97 41.57 687 687 8.99 27.75 154 154 182.10 81.60 1 4.49 90.0 20070614 25500.00 30000.00 93.2 78.03 16.01 0 10.32 -20.07 430 430 9.28 8.82 307 307 182.10 81.60 0 4.37 94.2 20070614 25500.00 30000.00 96.8 78.03 16.01 0 11.06 3.73 39 248 11.01 5.32 40 537 182.10 81.60 0 3.61 97.8 20070614 25500.00 30000.00 101.0 78.02 16.01 0 10.84 -1.84 185 233 9.75 5.12 25 72 182.10 81.60 0 3.26 102.0 20070614 25500.00 30000.00 104.7 78.02 16.01 0 10.86 -8.52 259 252 9.36 3.10 12 29 182.10 81.60 0 2.99 105.8 20070614 25500.00 30000.00 109.0 78.01 16.01 0 10.89 -2.12 282 274 9.23 3.16 9 22 182.10 81.60 0 2.71 110.1 20070614 25500.00 30000.00 113.5 78.01 16.01 0 10.89 9.76 361 380 9.18 3.98 11 27 182.10 81.60 0 2.45 114.7 20070614 25500.00 30000.00 118.8 78.00 16.01 0 10.85 24.12 518 479 9.11 4.37 14 32 182.10 81.60 0 2.15 120.1 20070614 25500.00 30000.00 125.4 77.99 16.01 0 10.87 38.58 678 599 9.03 4.11 14 31 182.10 81.60 1 1.82 126.7 20070614 25500.00 30000.00 133.4 77.98 16.00 0 10.92 57.14 711 638 9.05 4.15 15 32 182.10 81.60 2 1.53 134.8 20070614 25500.00 30000.00 142.0 77.97 16.00 0 10.95 49.98 819 745 9.02 3.96 15 32 182.10 81.60 3 1.27 143.5 20070614 25500.00 30000.00 151.3 77.96 16.00 0 11.01 45.49 938 900 9.09 4.18 16 37 182.10 81.60 3 1.03 152.9 20070614 25500.00 30000.00 161.6 77.95 16.00 0 11.10 65.91 1005 1219 9.10 4.13 13 38 182.10 81.60 7 0.80 163.3 20070614 25500.00 30000.00 173.5 77.93 16.00 0 11.17 38.31 1054 1518 9.13 3.77 13 43 182.10 81.60 12 0.58 175.3 20070614 25500.00 30000.00 185.6 77.92 15.99 0 11.20 36.34 1138 1878 9.18 4.06 14 52 182.10 81.60 16 0.37 187.6 20070614 25500.00 30000.00 199.1 77.90 15.99 0 11.24 30.98 1326 2262 9.18 4.05 15 59 182.10 81.60 21 0.16 201.2 20070614 25500.00 30000.00 213.7 77.89 15.99 0 11.28 7.08 1177 2424 9.21 3.98 13 59 182.10 81.60 43 0.00 215.9 20070614 25500.00 30000.00 229.2 77.87 15.98 0 11.30 12.39 1138 2519 9.18 3.61 11 54 182.10 81.60 59 0.00 231.6 20070614 25500.00 30000.00 245.9 77.85 15.98 0 11.29 9.65 1169 2528 9.18 3.97 11 55 182.10 81.60 73 0.00 248.5 20070614 25500.00 30000.00 262.9 77.83 15.98 0 11.27 28.42 1157 2515 9.16 4.03 11 54 182.10 81.60 85 0.00 265.7 20070614 25500.00 30000.00 281.6 77.81 15.97 0 11.25 17.54 1166 2479 9.16 4.29 11 56 182.10 81.60 93 0.00 284.5 20070614 25500.00 30000.00 301.2 77.79 15.97 0 11.22 37.91 1143 2529 9.15 4.36 11 58 182.10 81.60 100 0.00 304.3 20070614 25500.00 30000.00 321.6 77.76 15.97 0 11.20 25.12 1174 2592 9.15 4.71 12 63 182.10 81.60 100 0.00 325.0 20070614 25500.00 30000.00 343.1 77.74 15.96 0 11.16 40.21 1231 2657 9.16 5.48 15 74 182.10 81.60 100 0.00 346.6 20070614 25500.00 30000.00 365.9 77.72 15.96 0 11.11 47.79 1278 2680 9.17 6.51 18 86 182.10 81.60 100 0.00 369.6 20070614 25500.00 30000.00 390.1 77.69 15.95 0 11.08 49.24 1312 2727 9.33 10.64 29 138 182.10 81.60 100 0.00 394.1 20070614 25500.00 30000.00 411.9 77.67 15.95 0 11.02 16.44 1407 2773 9.35 12.82 38 173 182.10 81.60 100 0.00 416.1 20070614 25500.00 30000.00 437.8 77.64 15.95 0 10.99 27.48 1374 2752 9.47 18.23 53 243 182.10 81.60 100 0.00 442.2 20070614 25500.00 30000.00 466.7 77.61 15.94 0 10.87 38.52 1777 2477 9.63 38.25 148 470 182.10 81.60 100 0.00 471.4 20070614 30000.00 30500.00 77.3 78.05 16.02 2 9.08 -0.00 185 185 10.16 309.43 2443 2443 182.10 81.60 0 5.50 78.1 20070614 30000.00 30500.00 80.9 78.05 16.01 0 9.45 -0.00 160 160 7.44 7.97 2 2 182.10 81.60 0 5.25 81.8 20070614 30000.00 30500.00 84.6 78.04 16.01 0 8.84 -148.44 254 254 9.62 205.80 3974 3974 182.10 81.60 0 4.94 85.6 20070614 30000.00 30500.00 89.1 78.04 16.01 0 9.83 -34.77 335 335 8.68 13.86 76 76 182.10 81.60 1 4.49 90.1 20070614 30000.00 30500.00 93.2 78.03 16.01 0 10.28 -6.74 140 140 8.69 5.93 30 30 182.10 81.60 0 3.60 94.2 20070614 30000.00 30500.00 97.3 78.03 16.01 0 10.63 10.05 218 209 9.67 3.01 32 80 182.10 81.60 0 3.61 98.3 20070614 30000.00 30500.00 101.0 78.02 16.01 0 10.83 -3.68 202 249 9.49 2.71 13 38 182.10 81.60 0 3.26 102.1 20070614 30000.00 30500.00 104.7 78.02 16.01 0 10.87 -12.02 224 254 9.24 2.22 8 21 182.10 81.60 0 2.99 105.9 20070614 30000.00 30500.00 109.2 78.01 16.01 0 10.86 8.23 332 303 9.06 2.48 8 18 182.10 81.60 0 2.71 110.4 20070614 30000.00 30500.00 113.6 78.01 16.01 0 10.89 22.14 416 389 9.04 2.73 9 21 182.10 81.60 0 2.45 114.8 20070614 30000.00 30500.00 118.9 78.00 16.01 0 10.88 31.58 501 483 8.98 2.91 10 22 182.10 81.60 0 2.15 120.1 20070614 30000.00 30500.00 125.6 77.99 16.01 0 10.90 36.30 616 561 8.89 2.64 9 20 182.10 81.60 1 1.82 126.9 20070614 30000.00 30500.00 133.4 77.98 16.00 0 10.94 50.36 674 641 8.92 2.95 10 22 182.10 81.60 2 1.53 134.8 20070614 30000.00 30500.00 141.9 77.97 16.00 0 10.97 44.05 768 748 8.93 2.89 10 24 182.10 81.60 4 1.27 143.4 20070614 30000.00 30500.00 151.1 77.96 16.00 0 11.02 39.09 856 936 8.94 2.79 10 26 182.10 81.60 3 1.03 152.7 20070614 30000.00 30500.00 161.6 77.95 16.00 0 11.10 37.41 923 1208 8.97 2.69 9 28 182.10 81.60 7 0.80 163.3 20070614 30000.00 30500.00 173.4 77.93 16.00 0 11.17 41.59 996 1536 9.04 2.73 10 34 182.10 81.60 12 0.58 175.2 20070614 30000.00 30500.00 185.6 77.92 15.99 0 11.21 27.30 1121 1908 9.09 3.15 11 43 182.10 81.60 16 0.37 187.6 20070614 30000.00 30500.00 199.0 77.90 15.99 0 11.27 24.65 1262 2397 9.13 3.19 12 51 182.10 81.60 21 0.16 201.1 20070614 30000.00 30500.00 213.5 77.89 15.99 0 11.31 12.05 1219 2559 9.19 3.50 12 56 182.10 81.60 43 0.00 215.8 20070614 30000.00 30500.00 229.3 77.87 15.98 0 11.30 24.77 1153 2558 9.17 3.65 11 54 182.10 81.60 60 0.00 231.7 20070614 30000.00 30500.00 245.9 77.85 15.98 0 11.29 37.99 1135 2572 9.17 3.78 11 54 182.10 81.60 73 0.00 248.4 20070614 30000.00 30500.00 263.0 77.83 15.98 0 11.27 33.53 1084 2544 9.16 3.90 10 54 182.10 81.60 85 0.00 265.7 20070614 30000.00 30500.00 281.6 77.81 15.97 0 11.25 42.85 1072 2534 9.16 3.93 10 55 182.10 81.60 93 0.00 284.5 20070614 30000.00 30500.00 301.2 77.79 15.97 0 11.22 42.52 1131 2487 9.14 4.36 11 56 182.10 81.60 100 0.00 304.4 20070614 30000.00 30500.00 321.6 77.76 15.97 0 11.20 49.37 1104 2586 9.14 4.40 11 61 182.10 81.60 100 0.00 324.9 20070614 30000.00 30500.00 343.2 77.74 15.96 0 11.16 32.19 1171 2622 9.15 5.12 13 70 182.10 81.60 100 0.00 346.7 20070614 30000.00 30500.00 365.9 77.72 15.96 0 11.12 46.27 1199 2669 9.16 5.76 15 80 182.10 81.60 100 0.00 369.6 20070614 30000.00 30500.00 390.1 77.69 15.95 0 11.08 18.69 1243 2706 9.33 9.86 27 136 182.10 81.60 100 0.00 394.1 20070614 30000.00 30500.00 412.1 77.67 15.95 0 11.03 19.06 1316 2774 9.33 11.74 33 159 182.10 81.60 100 0.00 416.3 20070614 30000.00 30500.00 437.9 77.64 15.95 0 10.99 13.36 1429 2861 9.48 18.51 56 256 182.10 81.60 100 0.00 442.4 20070614 30000.00 30500.00 466.7 77.61 15.94 0 10.94 29.08 1547 2982 9.65 32.84 110 473 182.10 81.60 100 0.00 471.5 20070614 30500.00 31000.00 77.2 78.05 16.02 2 9.10 -0.00 185 185 10.23 327.65 2733 2733 182.10 81.60 0 5.50 78.1 20070614 30500.00 31000.00 80.9 78.05 16.01 0 9.47 -0.00 160 160 7.46 7.99 2 2 182.10 81.60 0 5.26 81.8 20070614 30500.00 31000.00 84.7 78.04 16.01 0 9.23 -42.76 1 1 7.73 1.00 0 0 182.10 81.60 0 4.95 85.6 20070614 30500.00 31000.00 89.1 78.04 16.01 0 9.74 -10.70 23 23 9.61 8.94 20 20 182.10 81.60 1 4.50 90.0 20070614 30500.00 31000.00 93.2 78.03 16.01 0 10.26 -3.68 180 180 8.85 6.96 61 61 182.10 81.60 0 3.92 94.1 20070614 30500.00 31000.00 97.3 78.03 16.01 0 10.81 3.56 120 250 10.10 3.11 29 136 182.10 81.60 0 3.61 98.3 20070614 30500.00 31000.00 101.0 78.02 16.01 0 10.84 -5.71 190 252 9.58 3.10 15 46 182.10 81.60 0 3.27 102.0 20070614 30500.00 31000.00 104.7 78.02 16.01 0 10.86 -9.22 226 240 9.30 2.42 10 24 182.10 81.60 0 2.99 105.8 20070614 30500.00 31000.00 109.1 78.01 16.01 0 10.87 5.60 315 278 9.13 2.53 9 19 182.10 81.60 0 2.71 110.2 20070614 30500.00 31000.00 113.6 78.01 16.01 0 10.89 11.53 401 377 9.11 3.10 10 23 182.10 81.60 0 2.44 114.8 20070614 30500.00 31000.00 118.8 78.00 16.01 0 10.90 23.69 554 492 9.04 3.28 12 26 182.10 81.60 0 2.15 120.1 20070614 30500.00 31000.00 125.5 77.99 16.01 0 10.96 38.35 638 584 8.97 2.68 10 22 182.10 81.60 1 1.82 126.9 20070614 30500.00 31000.00 133.3 77.98 16.00 0 11.00 39.40 727 646 9.01 2.93 11 24 182.10 81.60 2 1.53 134.7 20070614 30500.00 31000.00 141.9 77.97 16.00 0 11.07 30.02 814 796 9.02 2.70 11 25 182.10 81.60 4 1.27 143.4 20070614 30500.00 31000.00 151.2 77.96 16.00 0 11.14 32.17 918 998 9.04 2.57 10 26 182.10 81.60 3 1.03 152.8 20070614 30500.00 31000.00 161.6 77.95 16.00 0 11.22 41.07 973 1320 9.08 2.43 9 29 182.10 81.60 7 0.81 163.3 20070614 30500.00 31000.00 173.5 77.93 16.00 0 11.26 42.81 1085 1661 9.11 2.72 10 35 182.10 81.60 12 0.58 175.3 20070614 30500.00 31000.00 185.6 77.92 15.99 0 11.29 34.27 1241 2071 9.16 3.16 12 46 182.10 81.60 16 0.37 187.6 20070614 30500.00 31000.00 199.0 77.90 15.99 0 11.29 28.84 1405 2520 9.18 3.59 15 59 182.10 81.60 21 0.16 201.1 20070614 30500.00 31000.00 213.5 77.89 15.99 0 11.31 28.87 1285 2656 9.23 4.08 14 64 182.10 81.60 43 0.00 215.8 20070614 30500.00 31000.00 229.3 77.87 15.98 0 11.29 41.16 1217 2569 9.21 4.21 13 61 182.10 81.60 60 0.00 231.7 20070614 30500.00 31000.00 245.9 77.85 15.98 0 11.29 58.74 1145 2620 9.21 4.08 11 59 182.10 81.60 74 0.00 248.4 20070614 30500.00 31000.00 262.9 77.83 15.98 0 11.29 69.66 1142 2592 9.19 3.97 11 56 182.10 81.60 86 0.00 265.7 20070614 30500.00 31000.00 281.6 77.81 15.97 0 11.28 75.63 1140 2639 9.17 3.97 10 56 182.10 81.60 94 0.00 284.5 20070614 30500.00 31000.00 301.2 77.79 15.97 0 11.24 54.21 1136 2600 9.16 4.23 11 58 182.10 81.60 100 0.00 304.4 20070614 30500.00 31000.00 321.6 77.76 15.97 0 11.22 79.97 1155 2707 9.15 4.38 11 63 182.10 81.60 100 0.00 325.0 20070614 30500.00 31000.00 343.2 77.74 15.96 0 11.19 67.73 1165 2792 9.16 4.80 12 70 182.10 81.60 100 0.00 346.7 20070614 30500.00 31000.00 365.9 77.72 15.96 0 11.16 69.48 1175 2900 9.17 5.29 14 81 182.10 81.60 100 0.00 369.6 20070614 30500.00 31000.00 390.1 77.69 15.95 0 11.09 80.41 1338 2833 9.34 10.30 29 142 182.10 81.60 100 0.00 394.1 20070614 30500.00 31000.00 411.9 77.67 15.95 0 11.06 83.13 1303 2815 9.33 10.82 30 151 182.10 81.60 100 0.00 416.1 20070614 30500.00 31000.00 437.8 77.64 15.95 0 11.01 93.64 1418 2956 9.48 17.96 53 251 182.10 81.60 100 0.00 442.3 20070614 30500.00 31000.00 466.6 77.61 15.94 0 10.92 94.11 1674 2981 9.64 34.89 123 493 182.10 81.60 100 0.00 471.3 20070614 31000.00 31500.00 77.3 78.05 16.02 2 9.14 -0.00 185 185 10.31 322.82 3052 3052 182.10 81.60 0 5.50 78.1 20070614 31000.00 31500.00 80.9 78.05 16.01 0 9.36 -1.21 160 160 7.36 8.05 2 2 182.10 81.60 0 5.26 81.8 20070614 31000.00 31500.00 84.7 78.04 16.01 0 8.78 -9999.00 345 345 8.78 289.84 344 344 182.10 81.60 0 4.95 85.6 20070614 31000.00 31500.00 89.0 78.04 16.01 0 9.86 11.22 295 295 8.83 16.76 95 95 182.10 81.60 1 4.50 90.0 20070614 31000.00 31500.00 93.2 78.03 16.01 0 10.34 3.73 141 141 8.84 6.48 40 40 182.10 81.60 0 3.74 94.2 20070614 31000.00 31500.00 97.3 78.03 16.01 0 11.36 6.30 29 296 11.06 3.31 18 372 182.10 81.60 0 3.61 98.3 20070614 31000.00 31500.00 101.0 78.02 16.01 0 10.91 -10.52 178 254 9.67 3.19 15 48 182.10 81.60 0 3.27 102.1 20070614 31000.00 31500.00 104.7 78.02 16.01 0 10.91 -3.45 236 224 9.34 2.36 10 23 182.10 81.60 0 2.99 105.8 20070614 31000.00 31500.00 109.2 78.01 16.01 0 10.98 7.66 296 292 9.20 2.34 7 18 182.10 81.60 0 2.71 110.3 20070614 31000.00 31500.00 113.6 78.00 16.01 0 11.01 25.73 406 394 9.14 2.69 8 20 182.10 81.60 0 2.44 114.8 20070614 31000.00 31500.00 118.8 78.00 16.01 0 11.02 39.72 574 523 9.09 2.95 10 23 182.10 81.60 0 2.15 120.1 20070614 31000.00 31500.00 125.5 77.99 16.01 0 11.09 33.78 606 601 9.04 2.23 8 19 182.10 81.60 1 1.82 126.9 20070614 31000.00 31500.00 133.3 77.98 16.00 0 11.12 37.18 692 658 9.07 2.50 9 21 182.10 81.60 2 1.53 134.7 20070614 31000.00 31500.00 142.0 77.97 16.00 0 11.18 37.84 767 796 9.08 2.40 9 21 182.10 81.60 4 1.27 143.5 20070614 31000.00 31500.00 151.2 77.96 16.00 0 11.24 56.71 889 1028 9.09 2.32 9 23 182.10 81.60 4 1.03 152.8 20070614 31000.00 31500.00 161.6 77.95 16.00 0 11.29 46.09 970 1303 9.11 2.36 9 27 182.10 81.60 7 0.81 163.3 20070614 31000.00 31500.00 173.4 77.93 16.00 0 11.33 54.90 1097 1717 9.15 2.63 10 34 182.10 81.60 12 0.58 175.3 20070614 31000.00 31500.00 185.6 77.92 15.99 0 11.33 60.85 1273 2128 9.21 3.27 12 47 182.10 81.60 16 0.37 187.6 20070614 31000.00 31500.00 199.1 77.90 15.99 0 11.31 48.43 1386 2528 9.22 3.80 15 60 182.10 81.60 21 0.16 201.2 20070614 31000.00 31500.00 213.6 77.89 15.99 0 11.29 82.16 1262 2523 9.25 4.53 15 68 182.10 81.60 43 0.00 215.8 20070614 31000.00 31500.00 229.3 77.87 15.98 0 11.27 71.47 1098 2448 9.23 4.39 13 63 182.10 81.60 60 0.00 231.7 20070614 31000.00 31500.00 245.9 77.85 15.98 0 11.28 84.38 1082 2521 9.22 4.18 11 60 182.10 81.60 74 0.00 248.5 20070614 31000.00 31500.00 263.1 77.83 15.98 0 11.28 62.88 1083 2546 9.19 3.96 10 56 182.10 81.60 86 0.00 265.9 20070614 31000.00 31500.00 281.7 77.81 15.97 0 11.27 64.55 1058 2630 9.17 3.75 10 55 182.10 81.60 94 0.00 284.6 20070614 31000.00 31500.00 301.4 77.79 15.97 0 11.26 63.30 1054 2666 9.15 3.71 9 56 182.10 81.60 100 0.00 304.5 20070614 31000.00 31500.00 321.7 77.76 15.97 0 11.24 58.51 1081 2782 9.14 3.90 10 60 182.10 81.60 100 0.00 325.0 20070614 31000.00 31500.00 343.2 77.74 15.96 0 11.20 72.14 1071 2908 9.15 4.20 11 67 182.10 81.60 100 0.00 346.7 20070614 31000.00 31500.00 365.9 77.72 15.96 0 11.14 66.58 1171 2862 9.16 5.42 14 80 182.10 81.60 100 0.00 369.6 20070614 31000.00 31500.00 390.1 77.69 15.95 0 11.10 59.07 1210 2943 9.34 9.19 24 137 182.10 81.60 100 0.00 394.1 20070614 31000.00 31500.00 412.0 77.67 15.95 0 11.05 70.87 1238 2986 9.34 10.67 29 160 182.10 81.60 100 0.00 416.2 20070614 31000.00 31500.00 438.0 77.64 15.95 0 11.00 59.81 1416 3124 9.48 18.23 55 274 182.10 81.60 100 0.00 442.4 20070614 31000.00 31500.00 466.4 77.61 15.94 0 10.91 4.79 1736 3125 9.66 37.01 136 550 182.10 81.60 100 0.00 471.1 20070614 31500.00 32000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.10 457.36 2527 2527 182.10 81.60 0 5.50 78.0 20070614 31500.00 32000.00 80.9 78.05 16.01 0 9.18 -0.00 160 160 7.18 8.07 2 2 182.10 81.60 0 5.26 81.7 20070614 31500.00 32000.00 84.6 78.04 16.01 0 8.82 163.47 103 103 8.31 32.76 32 32 182.10 81.60 0 4.95 85.5 20070614 31500.00 32000.00 89.1 78.04 16.01 0 9.99 -16.27 186 186 8.67 8.27 48 48 182.10 81.60 1 4.50 90.0 20070614 31500.00 32000.00 93.2 78.03 16.01 0 10.35 2.69 145 145 8.81 5.13 43 43 182.10 81.60 0 3.89 94.2 20070614 31500.00 32000.00 97.3 78.03 16.01 0 10.98 4.31 83 275 10.38 2.95 25 176 182.10 81.60 0 3.61 98.3 20070614 31500.00 32000.00 100.9 78.02 16.01 0 10.90 -3.86 165 252 9.66 2.92 13 46 182.10 81.60 0 3.27 102.0 20070614 31500.00 32000.00 104.7 78.02 16.01 0 10.91 -7.37 214 238 9.32 2.26 8 22 182.10 81.60 0 2.99 105.8 20070614 31500.00 32000.00 109.1 78.01 16.01 0 10.93 8.83 269 288 9.15 2.39 7 17 182.10 81.60 0 2.71 110.3 20070614 31500.00 32000.00 113.6 78.01 16.01 0 10.92 14.86 412 384 9.08 2.94 9 21 182.10 81.60 0 2.44 114.8 20070614 31500.00 32000.00 118.8 78.00 16.01 0 10.93 32.88 572 511 9.03 3.12 11 24 182.10 81.60 1 2.15 120.1 20070614 31500.00 32000.00 125.6 77.99 16.01 0 10.97 42.36 607 588 8.95 2.64 9 20 182.10 81.60 1 1.82 126.9 20070614 31500.00 32000.00 133.4 77.98 16.00 0 10.98 47.21 702 647 8.99 3.06 11 24 182.10 81.60 3 1.53 134.8 20070614 31500.00 32000.00 141.9 77.97 16.00 0 11.03 50.54 819 824 8.99 3.03 11 26 182.10 81.60 4 1.27 143.4 20070614 31500.00 32000.00 151.1 77.96 16.00 0 11.09 64.32 904 990 9.00 2.75 10 27 182.10 81.60 4 1.03 152.7 20070614 31500.00 32000.00 161.6 77.95 16.00 0 11.18 61.78 972 1275 9.04 2.65 10 29 182.10 81.60 7 0.81 163.3 20070614 31500.00 32000.00 173.5 77.93 16.00 0 11.25 65.71 1096 1689 9.10 2.80 10 36 182.10 81.60 12 0.58 175.3 20070614 31500.00 32000.00 185.6 77.92 15.99 0 11.25 58.46 1281 2124 9.14 3.41 13 49 182.10 81.60 16 0.37 187.6 20070614 31500.00 32000.00 199.1 77.90 15.99 0 11.24 63.85 1392 2469 9.17 3.94 15 62 182.10 81.60 21 0.16 201.2 20070614 31500.00 32000.00 213.5 77.89 15.99 0 11.24 68.89 1155 2420 9.19 4.19 14 63 182.10 81.60 43 0.00 215.8 20070614 31500.00 32000.00 229.2 77.87 15.98 0 11.21 83.13 1083 2407 9.17 4.42 13 63 182.10 81.60 60 0.00 231.6 20070614 31500.00 32000.00 245.9 77.85 15.98 0 11.22 76.07 1024 2498 9.17 4.21 11 61 182.10 81.60 74 0.00 248.4 20070614 31500.00 32000.00 263.2 77.83 15.98 0 11.23 56.43 1052 2524 9.16 4.20 11 59 182.10 81.60 86 0.00 265.9 20070614 31500.00 32000.00 281.5 77.81 15.97 0 11.24 57.66 1027 2606 9.15 3.83 9 56 182.10 81.60 94 0.00 284.5 20070614 31500.00 32000.00 301.4 77.79 15.97 0 11.23 34.44 1089 2648 9.14 4.01 10 57 182.10 81.60 100 0.00 304.5 20070614 31500.00 32000.00 321.6 77.76 15.97 0 11.23 30.05 1099 2828 9.14 3.95 10 61 182.10 81.60 100 0.00 324.9 20070614 31500.00 32000.00 343.2 77.74 15.96 0 11.20 36.79 1109 2866 9.15 4.41 11 68 182.10 81.60 100 0.00 346.7 20070614 31500.00 32000.00 365.8 77.72 15.96 0 11.15 16.80 1196 2878 9.17 5.52 14 81 182.10 81.60 100 0.00 369.6 20070614 31500.00 32000.00 390.1 77.69 15.95 0 11.11 43.23 1259 2954 9.34 9.02 25 137 182.10 81.60 100 0.00 394.1 20070614 31500.00 32000.00 412.0 77.67 15.95 0 11.04 3.41 1375 2889 9.34 11.83 34 165 182.10 81.60 100 0.00 416.2 20070614 31500.00 32000.00 437.9 77.64 15.95 0 11.01 43.43 1373 3023 9.49 17.52 51 259 182.10 81.60 100 0.00 442.3 20070614 31500.00 32000.00 466.6 77.61 15.94 0 10.92 -27.07 1679 3194 9.65 36.36 129 546 182.10 81.60 100 0.00 471.3 20070614 32000.00 32500.00 77.3 78.05 16.02 2 9.04 -0.00 185 185 10.12 380.94 2424 2424 182.10 81.60 0 5.50 78.1 20070614 32000.00 32500.00 80.9 78.05 16.01 2 9.08 -0.00 160 160 10.10 231.83 2104 2104 182.10 81.60 0 5.26 81.8 20070614 32000.00 32500.00 84.6 78.04 16.01 0 7.04 -716.94 2 2 7.04 8.94 2 2 182.10 81.60 0 4.95 85.6 20070614 32000.00 32500.00 89.1 78.04 16.01 0 9.81 -27.24 118 118 8.65 11.19 63 63 182.10 81.60 1 4.50 90.0 20070614 32000.00 32500.00 93.1 78.03 16.01 0 10.28 7.23 135 135 8.78 5.58 46 46 182.10 81.60 0 3.87 94.1 20070614 32000.00 32500.00 97.7 78.02 16.01 0 10.70 3.38 171 221 9.91 3.79 37 115 182.10 81.60 0 3.61 98.7 20070614 32000.00 32500.00 100.9 78.02 16.01 0 10.74 -12.33 232 213 9.46 3.08 18 41 182.10 81.60 0 3.27 102.0 20070614 32000.00 32500.00 104.7 78.02 16.01 0 10.85 -4.29 231 231 9.26 2.37 9 22 182.10 81.60 0 2.99 105.9 20070614 32000.00 32500.00 109.2 78.01 16.01 0 10.89 12.84 283 277 9.12 2.35 7 18 182.10 81.60 0 2.71 110.3 20070614 32000.00 32500.00 113.6 78.01 16.01 0 10.86 33.66 410 394 9.07 3.10 10 23 182.10 81.60 0 2.44 114.8 20070614 32000.00 32500.00 118.8 78.00 16.01 0 10.88 33.51 569 513 9.00 3.40 11 25 182.10 81.60 0 2.15 120.1 20070614 32000.00 32500.00 125.5 77.99 16.01 0 10.92 37.32 647 601 8.93 2.99 10 23 182.10 81.60 1 1.82 126.9 20070614 32000.00 32500.00 133.3 77.98 16.00 0 10.91 46.88 718 644 8.96 3.38 12 26 182.10 81.60 3 1.53 134.7 20070614 32000.00 32500.00 141.8 77.97 16.00 0 10.97 63.54 798 769 8.96 3.16 12 27 182.10 81.60 4 1.27 143.3 20070614 32000.00 32500.00 151.1 77.96 16.00 0 11.05 77.93 909 959 8.98 2.97 11 28 182.10 81.60 4 1.03 152.7 20070614 32000.00 32500.00 161.6 77.95 16.00 0 11.13 76.27 968 1243 9.02 2.84 10 31 182.10 81.60 7 0.81 163.3 20070614 32000.00 32500.00 173.4 77.93 16.00 0 11.18 69.89 1107 1589 9.06 3.09 12 38 182.10 81.60 12 0.58 175.2 20070614 32000.00 32500.00 185.6 77.92 15.99 0 11.21 57.09 1230 1993 9.12 3.55 13 49 182.10 81.60 16 0.37 187.6 20070614 32000.00 32500.00 199.1 77.90 15.99 0 11.21 57.14 1370 2312 9.15 4.08 16 61 182.10 81.60 21 0.16 201.2 20070614 32000.00 32500.00 213.5 77.89 15.99 0 11.22 85.11 1217 2374 9.19 4.54 15 66 182.10 81.60 43 0.00 215.7 20070614 32000.00 32500.00 229.2 77.87 15.98 0 11.23 72.86 1101 2384 9.18 4.30 13 61 182.10 81.60 61 0.00 231.6 20070614 32000.00 32500.00 245.9 77.85 15.98 0 11.25 81.15 1054 2407 9.17 4.10 11 56 182.10 81.60 74 0.00 248.4 20070614 32000.00 32500.00 262.9 77.83 15.98 0 11.27 57.58 1040 2442 9.17 3.78 10 52 182.10 81.60 86 0.00 265.7 20070614 32000.00 32500.00 281.6 77.81 15.97 0 11.28 54.36 1030 2436 9.16 3.63 9 49 182.10 81.60 94 0.00 284.5 20070614 32000.00 32500.00 301.2 77.79 15.97 0 11.27 35.06 1049 2422 9.14 3.64 9 48 182.10 81.60 100 0.00 304.3 20070614 32000.00 32500.00 321.6 77.76 15.97 0 11.25 22.27 1075 2538 9.15 3.93 10 54 182.10 81.60 100 0.00 324.9 20070614 32000.00 32500.00 343.1 77.74 15.96 0 11.23 16.68 1081 2607 9.17 4.29 11 62 182.10 81.60 100 0.00 346.7 20070614 32000.00 32500.00 365.8 77.72 15.96 0 11.17 21.76 1174 2620 9.19 5.36 14 74 182.10 81.60 100 0.00 369.6 20070614 32000.00 32500.00 390.1 77.69 15.95 0 11.11 -1.80 1264 2605 9.37 10.52 27 129 182.10 81.60 100 0.00 394.1 20070614 32000.00 32500.00 411.9 77.67 15.95 0 11.05 1.85 1391 2661 9.37 12.64 36 160 182.10 81.60 100 0.00 416.1 20070614 32000.00 32500.00 437.7 77.64 15.95 0 11.01 -14.57 1497 2727 9.51 19.64 60 254 182.10 81.60 100 0.00 442.1 20070614 32000.00 32500.00 467.0 77.61 15.94 0 10.91 -19.59 1673 2767 9.67 38.67 139 516 182.10 81.60 100 0.00 471.7 20070614 32500.00 33000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.27 625.02 3782 3782 182.10 81.60 0 5.50 78.1 20070614 32500.00 33000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.29 393.40 3807 3807 182.10 81.60 0 5.26 81.9 20070614 32500.00 33000.00 84.4 78.04 16.01 0 7.72 202.17 4 4 7.72 6.53 4 4 182.10 81.60 0 4.95 85.3 20070614 32500.00 33000.00 88.8 78.04 16.01 0 8.33 0.04 2 2 8.82 444.94 7 7 182.10 81.60 1 4.50 89.8 20070614 32500.00 33000.00 93.4 78.03 16.01 0 10.27 19.76 99 99 8.97 7.50 43 43 182.10 81.60 0 3.54 94.4 20070614 32500.00 33000.00 97.2 78.03 16.01 0 10.99 1.22 65 251 10.60 3.73 31 259 182.10 81.60 0 3.61 98.3 20070614 32500.00 33000.00 100.9 78.02 16.01 0 10.73 -11.92 234 194 9.50 3.60 21 45 182.10 81.60 0 3.27 102.0 20070614 32500.00 33000.00 104.8 78.02 16.01 0 10.84 7.40 219 233 9.29 3.03 10 24 182.10 81.60 0 2.99 105.9 20070614 32500.00 33000.00 109.1 78.01 16.01 0 10.86 8.04 296 293 9.12 3.14 9 20 182.10 81.60 0 2.71 110.3 20070614 32500.00 33000.00 113.5 78.01 16.01 0 10.85 31.62 427 426 9.16 4.18 13 31 182.10 81.60 0 2.44 114.7 20070614 32500.00 33000.00 118.9 78.00 16.01 0 10.84 30.82 536 496 9.09 4.36 14 31 182.10 81.60 0 2.15 120.2 20070614 32500.00 33000.00 125.6 77.99 16.01 0 10.87 38.14 592 585 9.02 3.80 12 28 182.10 81.60 1 1.82 127.0 20070614 32500.00 33000.00 133.4 77.98 16.00 0 10.88 52.61 610 628 9.02 3.96 12 29 182.10 81.60 3 1.53 134.8 20070614 32500.00 33000.00 141.9 77.97 16.00 0 10.93 79.97 726 727 9.03 4.14 12 30 182.10 81.60 4 1.27 143.4 20070614 32500.00 33000.00 151.1 77.96 16.00 0 11.03 68.02 793 933 9.03 3.34 10 29 182.10 81.60 4 1.03 152.7 20070614 32500.00 33000.00 161.6 77.95 16.00 0 11.11 75.81 830 1179 9.05 3.09 9 31 182.10 81.60 7 0.81 163.3 20070614 32500.00 33000.00 173.5 77.93 16.00 0 11.14 50.56 994 1510 9.10 3.61 12 41 182.10 81.60 12 0.58 175.3 20070614 32500.00 33000.00 185.7 77.92 15.99 0 11.16 71.96 1112 1835 9.13 3.83 13 49 182.10 81.60 16 0.37 187.6 20070614 32500.00 33000.00 199.1 77.90 15.99 0 11.16 75.50 1215 2172 9.12 4.02 14 57 182.10 81.60 21 0.16 201.2 20070614 32500.00 33000.00 213.4 77.89 15.99 0 11.19 80.64 1032 2209 9.14 3.97 12 57 182.10 81.60 43 0.00 215.7 20070614 32500.00 33000.00 229.2 77.87 15.98 0 11.22 85.30 908 2241 9.12 3.50 9 50 182.10 81.60 61 0.00 231.6 20070614 32500.00 33000.00 245.8 77.85 15.98 0 11.25 56.99 916 2312 9.13 3.33 8 47 182.10 81.60 74 0.00 248.3 20070614 32500.00 33000.00 262.9 77.83 15.98 0 11.28 50.74 917 2345 9.13 3.14 7 44 182.10 81.60 86 0.00 265.6 20070614 32500.00 33000.00 281.5 77.81 15.97 0 11.32 41.71 928 2420 9.14 2.90 7 42 182.10 81.60 94 0.00 284.4 20070614 32500.00 33000.00 301.1 77.79 15.97 0 11.31 25.14 931 2440 9.13 2.91 7 42 182.10 81.60 100 0.00 304.2 20070614 32500.00 33000.00 321.6 77.76 15.97 0 11.27 14.72 1020 2455 9.14 3.50 9 48 182.10 81.60 100 0.00 324.9 20070614 32500.00 33000.00 343.1 77.74 15.96 0 11.24 5.40 1081 2455 9.16 4.04 10 55 182.10 81.60 100 0.00 346.6 20070614 32500.00 33000.00 365.8 77.72 15.96 0 11.18 -9.21 1118 2532 9.18 5.04 13 68 182.10 81.60 100 0.00 369.6 20070614 32500.00 33000.00 390.0 77.69 15.95 0 11.14 -0.66 1202 2582 9.37 9.01 24 120 182.10 81.60 100 0.00 394.0 20070614 32500.00 33000.00 411.9 77.67 15.95 0 11.06 -11.40 1383 2544 9.37 12.33 36 150 182.10 81.60 100 0.00 416.1 20070614 32500.00 33000.00 438.0 77.64 15.95 0 11.00 27.11 1462 2496 9.49 19.57 60 234 182.10 81.60 100 0.00 442.5 20070614 32500.00 33000.00 467.0 77.61 15.94 0 10.90 -20.45 1760 2516 9.66 37.85 148 480 182.10 81.60 100 0.00 471.7 20070614 33000.00 33500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.08 439.08 2442 2442 182.10 81.60 0 5.50 78.1 20070614 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 296.92 2580 2580 182.10 81.60 0 5.26 81.8 20070614 33000.00 33500.00 84.6 78.04 16.01 1 8.86 38.87 1 1 9.86 12.12 13 13 182.10 81.60 0 4.95 85.6 20070614 33000.00 33500.00 89.1 78.04 16.01 0 9.73 -15.08 176 176 8.73 14.53 85 85 182.10 81.60 1 4.50 90.1 20070614 33000.00 33500.00 93.2 78.03 16.01 0 10.31 -3.52 125 125 8.78 4.74 43 43 182.10 81.60 0 3.90 94.2 20070614 33000.00 33500.00 97.3 78.03 16.01 0 10.65 -8.43 228 195 9.68 2.69 33 76 182.10 81.60 0 3.61 98.3 20070614 33000.00 33500.00 101.0 78.02 16.01 0 10.86 -11.27 182 221 9.58 2.40 13 39 182.10 81.60 0 3.27 102.0 20070614 33000.00 33500.00 104.7 78.02 16.01 0 10.91 0.03 205 233 9.31 2.07 8 21 182.10 81.60 0 2.99 105.8 20070614 33000.00 33500.00 109.1 78.01 16.01 0 10.86 12.57 313 294 9.09 2.54 8 19 182.10 81.60 0 2.71 110.3 20070614 33000.00 33500.00 113.6 78.01 16.01 0 10.87 21.58 485 466 9.07 3.37 12 27 182.10 81.60 0 2.44 114.8 20070614 33000.00 33500.00 118.8 78.00 16.01 0 10.90 18.45 571 552 9.00 3.21 11 25 182.10 81.60 0 2.15 120.1 20070614 33000.00 33500.00 125.6 77.99 16.01 0 10.91 30.15 631 556 8.91 2.74 10 21 182.10 81.60 1 1.82 126.9 20070614 33000.00 33500.00 133.4 77.98 16.00 0 10.94 28.03 657 620 8.95 2.97 10 23 182.10 81.60 3 1.53 134.8 20070614 33000.00 33500.00 141.9 77.97 16.00 0 10.96 31.78 774 730 8.94 3.00 11 25 182.10 81.60 4 1.27 143.4 20070614 33000.00 33500.00 151.2 77.96 16.00 0 11.03 63.96 905 921 8.95 2.89 11 26 182.10 81.60 4 1.03 152.8 20070614 33000.00 33500.00 161.6 77.95 16.00 0 11.11 56.21 1005 1236 8.98 2.90 11 30 182.10 81.60 7 0.81 163.3 20070614 33000.00 33500.00 173.4 77.93 16.00 0 11.14 61.69 1069 1536 9.04 3.18 12 38 182.10 81.60 12 0.58 175.2 20070614 33000.00 33500.00 185.6 77.92 15.99 0 11.14 76.57 1125 1850 9.10 3.69 13 50 182.10 81.60 16 0.37 187.6 20070614 33000.00 33500.00 199.1 77.90 15.99 0 11.15 79.44 1122 2084 9.12 3.85 13 56 182.10 81.60 21 0.16 201.2 20070614 33000.00 33500.00 213.5 77.89 15.99 0 11.19 68.61 948 2081 9.15 3.92 11 56 182.10 81.60 44 0.00 215.8 20070614 33000.00 33500.00 229.2 77.87 15.98 0 11.22 60.83 922 2138 9.14 3.70 10 50 182.10 81.60 61 0.00 231.6 20070614 33000.00 33500.00 245.7 77.85 15.98 0 11.31 37.65 970 2394 9.17 3.28 8 46 182.10 81.60 74 0.00 248.3 20070614 33000.00 33500.00 262.8 77.83 15.98 0 11.37 22.35 1022 2429 9.17 3.00 7 41 182.10 81.60 87 0.00 265.6 20070614 33000.00 33500.00 281.5 77.81 15.97 0 11.39 13.95 1057 2494 9.19 2.96 8 42 182.10 81.60 94 0.00 284.4 20070614 33000.00 33500.00 301.1 77.79 15.97 0 11.36 5.44 1110 2433 9.18 3.37 9 44 182.10 81.60 100 0.00 304.3 20070614 33000.00 33500.00 321.5 77.76 15.97 0 11.32 3.57 1176 2477 9.19 3.97 10 51 182.10 81.60 100 0.00 324.8 20070614 33000.00 33500.00 343.1 77.74 15.96 0 11.26 16.25 1219 2514 9.21 4.79 13 62 182.10 81.60 100 0.00 346.7 20070614 33000.00 33500.00 365.9 77.72 15.96 0 11.21 1.18 1252 2588 9.22 5.60 15 73 182.10 81.60 100 0.00 369.6 20070614 33000.00 33500.00 390.2 77.69 15.95 0 11.17 32.35 1353 2677 9.40 9.86 28 127 182.10 81.60 100 0.00 394.1 20070614 33000.00 33500.00 412.0 77.67 15.95 0 11.11 -7.07 1444 2660 9.40 11.46 35 150 182.10 81.60 100 0.00 416.2 20070614 33000.00 33500.00 438.0 77.64 15.95 0 11.04 54.06 1561 2725 9.52 19.61 63 248 182.10 81.60 100 0.00 442.4 20070614 33000.00 33500.00 466.9 77.61 15.94 0 10.89 41.84 1907 2337 9.66 39.37 169 477 182.10 81.60 100 0.00 471.6 20070614 33500.00 34000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 444.17 2438 2438 182.10 81.60 0 5.50 78.1 20070614 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 292.29 2700 2700 182.10 81.60 0 5.26 81.8 20070614 33500.00 34000.00 84.6 78.04 16.01 0 7.08 373.94 1 1 5.58 28.14 0 0 182.10 81.60 0 4.95 85.6 20070614 33500.00 34000.00 89.1 78.04 16.01 0 9.84 -1.56 224 224 8.71 12.30 71 71 182.10 81.60 1 4.50 90.0 20070614 33500.00 34000.00 93.2 78.03 16.01 0 10.33 1.75 109 109 8.72 5.26 27 27 182.10 81.60 0 3.56 94.2 20070614 33500.00 34000.00 97.3 78.03 16.01 0 10.91 -9.36 105 268 10.18 2.85 24 133 182.10 81.60 0 3.61 98.3 20070614 33500.00 34000.00 101.0 78.02 16.01 0 10.82 -9.58 199 192 9.55 2.49 15 37 182.10 81.60 0 3.27 102.0 20070614 33500.00 34000.00 104.8 78.02 16.01 0 10.89 7.67 215 215 9.29 2.06 8 20 182.10 81.60 0 2.99 105.9 20070614 33500.00 34000.00 109.1 78.01 16.01 0 10.89 17.83 340 329 9.11 2.57 9 20 182.10 81.60 0 2.71 110.3 20070614 33500.00 34000.00 113.6 78.01 16.01 0 10.91 23.46 531 500 9.06 3.29 11 26 182.10 81.60 0 2.44 114.8 20070614 33500.00 34000.00 118.9 78.00 16.01 0 10.93 24.53 673 575 9.01 3.24 13 27 182.10 81.60 0 2.15 120.1 20070614 33500.00 34000.00 125.6 77.99 16.01 0 10.95 24.86 696 568 8.93 2.71 11 21 182.10 81.60 1 1.82 126.9 20070614 33500.00 34000.00 133.4 77.98 16.00 0 10.95 33.59 786 630 8.97 3.21 13 25 182.10 81.60 3 1.53 134.8 20070614 33500.00 34000.00 141.8 77.97 16.00 0 10.97 41.65 961 724 8.96 3.29 15 27 182.10 81.60 4 1.27 143.3 20070614 33500.00 34000.00 151.1 77.96 16.00 0 11.04 50.13 1071 934 8.97 3.12 14 29 182.10 81.60 4 1.03 152.7 20070614 33500.00 34000.00 161.5 77.95 16.00 0 11.11 64.00 1140 1210 9.01 3.09 13 33 182.10 81.60 7 0.81 163.2 20070614 33500.00 34000.00 173.3 77.93 16.00 0 11.13 61.96 1261 1509 9.07 3.69 16 43 182.10 81.60 12 0.58 175.1 20070614 33500.00 34000.00 185.6 77.92 15.99 0 11.16 73.82 1300 1868 9.14 4.27 17 55 182.10 81.60 16 0.37 187.6 20070614 33500.00 34000.00 199.1 77.90 15.99 0 11.19 89.82 1333 2111 9.16 4.25 17 60 182.10 81.60 21 0.16 201.2 20070614 33500.00 34000.00 213.6 77.89 15.99 0 11.22 75.96 1116 2129 9.20 4.41 15 61 182.10 81.60 44 0.00 215.8 20070614 33500.00 34000.00 229.3 77.87 15.98 0 11.29 60.61 1095 2235 9.20 3.94 11 52 182.10 81.60 62 0.00 231.7 20070614 33500.00 34000.00 245.9 77.85 15.98 0 11.38 49.17 1170 2506 9.22 3.55 10 48 182.10 81.60 75 0.00 248.5 20070614 33500.00 34000.00 262.9 77.83 15.98 0 11.41 35.48 1246 2551 9.23 3.56 10 47 182.10 81.60 87 0.00 265.7 20070614 33500.00 34000.00 281.5 77.81 15.97 0 11.39 26.11 1289 2581 9.24 3.85 11 50 182.10 81.60 94 0.00 284.4 20070614 33500.00 34000.00 301.2 77.79 15.97 0 11.35 30.38 1359 2636 9.24 4.45 13 57 182.10 81.60 100 0.00 304.3 20070614 33500.00 34000.00 321.6 77.76 15.97 0 11.30 38.23 1358 2672 9.24 4.98 14 64 182.10 81.60 100 0.00 324.9 20070614 33500.00 34000.00 343.1 77.74 15.96 0 11.24 15.60 1426 2768 9.26 6.12 18 80 182.10 81.60 100 0.00 346.7 20070614 33500.00 34000.00 365.9 77.72 15.96 0 11.19 48.04 1395 2844 9.25 6.71 19 91 182.10 81.60 100 0.00 369.7 20070614 33500.00 34000.00 390.2 77.69 15.95 0 11.12 26.08 1615 2919 9.42 12.72 40 166 182.10 81.60 100 0.00 394.2 20070614 33500.00 34000.00 412.1 77.67 15.95 0 11.07 100.16 1698 2903 9.42 14.61 48 191 182.10 81.60 100 0.00 416.3 20070614 33500.00 34000.00 438.3 77.64 15.95 0 11.00 89.38 1700 2734 9.53 21.83 77 281 182.10 81.60 100 0.00 442.7 20070614 33500.00 34000.00 466.7 77.61 15.94 0 11.00 5.68 1649 3099 9.68 31.65 109 459 182.10 81.60 100 0.00 471.4 20070614 34000.00 34500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.05 416.78 2253 2253 182.10 81.60 0 5.50 78.0 20070614 34000.00 34500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.12 266.65 2557 2557 182.10 81.60 0 5.26 81.7 20070614 34000.00 34500.00 84.6 78.04 16.01 0 7.54 3597.70 1 1 5.54 36.83 0 0 182.10 81.60 0 4.95 85.5 20070614 34000.00 34500.00 89.1 78.04 16.01 0 6.22 331.77 1 1 3.72 2.72 0 0 182.10 81.60 1 4.50 90.0 20070614 34000.00 34500.00 93.2 78.03 16.01 0 10.49 8.02 3648 3648 10.23 6.11 8187 8187 182.10 81.60 0 5.31 94.2 20070614 34000.00 34500.00 97.3 78.03 16.01 0 10.75 0.94 141 240 9.77 2.91 18 73 182.10 81.60 0 3.61 98.3 20070614 34000.00 34500.00 101.0 78.02 16.01 0 10.82 -6.20 167 203 9.61 2.48 14 42 182.10 81.60 0 3.27 102.0 20070614 34000.00 34500.00 104.7 78.02 16.01 0 10.79 8.28 244 224 9.23 2.44 10 23 182.10 81.60 0 2.99 105.8 20070614 34000.00 34500.00 109.1 78.01 16.01 0 10.74 25.97 444 374 9.04 3.86 14 29 182.10 81.60 0 2.71 110.3 20070614 34000.00 34500.00 113.6 78.01 16.01 0 10.77 33.35 670 551 9.03 4.75 19 39 182.10 81.60 0 2.44 114.8 20070614 34000.00 34500.00 118.8 78.00 16.01 0 10.80 25.04 751 548 8.98 4.21 18 34 182.10 81.60 0 2.15 120.1 20070614 34000.00 34500.00 125.6 77.99 16.01 0 10.84 17.20 772 579 8.91 3.36 14 27 182.10 81.60 1 1.82 126.9 20070614 34000.00 34500.00 133.3 77.98 16.00 0 10.87 25.76 878 663 8.95 3.74 17 31 182.10 81.60 3 1.53 134.7 20070614 34000.00 34500.00 141.9 77.97 16.00 0 10.92 56.33 1076 768 8.94 3.69 18 32 182.10 81.60 4 1.27 143.4 20070614 34000.00 34500.00 151.1 77.96 16.00 0 11.00 68.72 1128 939 8.96 3.33 16 32 182.10 81.60 4 1.03 152.7 20070614 34000.00 34500.00 161.6 77.95 16.00 0 11.05 66.01 1299 1157 8.99 3.55 17 37 182.10 81.60 7 0.81 163.3 20070614 34000.00 34500.00 173.4 77.93 16.00 0 11.12 74.21 1307 1492 9.03 3.63 16 41 182.10 81.60 12 0.58 175.2 20070614 34000.00 34500.00 185.6 77.92 15.99 0 11.14 74.28 1371 1750 9.10 4.13 18 52 182.10 81.60 16 0.37 187.6 20070614 34000.00 34500.00 199.0 77.90 15.99 0 11.16 72.58 1433 1989 9.13 4.49 19 59 182.10 81.60 21 0.16 201.1 20070614 34000.00 34500.00 213.5 77.89 15.99 0 11.20 71.62 1217 2008 9.18 4.66 16 60 182.10 81.60 44 0.00 215.7 20070614 34000.00 34500.00 229.1 77.87 15.98 0 11.26 60.78 1248 2201 9.19 4.52 15 57 182.10 81.60 62 0.00 231.5 20070614 34000.00 34500.00 245.8 77.85 15.98 0 11.33 41.44 1261 2402 9.21 4.04 12 52 182.10 81.60 75 0.00 248.4 20070614 34000.00 34500.00 263.0 77.83 15.98 0 11.35 28.73 1372 2442 9.22 4.16 13 51 182.10 81.60 87 0.00 265.7 20070614 34000.00 34500.00 281.6 77.81 15.97 0 11.33 48.91 1473 2423 9.22 4.71 15 55 182.10 81.60 95 0.00 284.5 20070614 34000.00 34500.00 301.2 77.79 15.97 0 11.28 46.91 1480 2399 9.22 5.33 16 60 182.10 81.60 100 0.00 304.3 20070614 34000.00 34500.00 321.7 77.76 15.97 0 11.24 20.44 1577 2524 9.22 6.21 20 72 182.10 81.60 100 0.00 325.0 20070614 34000.00 34500.00 343.2 77.74 15.96 0 11.21 37.78 1468 2638 9.23 6.41 19 80 182.10 81.60 100 0.00 346.7 20070614 34000.00 34500.00 365.9 77.72 15.96 0 11.14 43.71 1592 2644 9.24 7.86 25 97 182.10 81.60 100 0.00 369.7 20070614 34000.00 34500.00 390.2 77.69 15.95 0 11.09 58.18 1664 2681 9.39 13.44 43 160 182.10 81.60 100 0.00 394.1 20070614 34000.00 34500.00 412.1 77.67 15.95 0 11.05 58.39 1702 2622 9.39 14.57 49 173 182.10 81.60 100 0.00 416.3 20070614 34000.00 34500.00 438.1 77.64 15.95 0 11.00 111.07 1747 2808 9.52 22.20 76 281 182.10 81.60 100 0.00 442.5 20070614 34000.00 34500.00 466.7 77.61 15.94 0 10.96 55.53 1891 2686 9.65 35.36 136 438 182.10 81.60 100 0.00 471.5 20070614 34500.00 35000.00 76.5 78.05 16.02 2 9.00 -0.00 185 185 10.65 5335.11 8954 8954 182.10 81.60 0 5.50 77.3 20070614 34500.00 35000.00 80.4 78.05 16.01 2 9.00 -0.00 160 160 10.66 3786.71 8856 8856 182.10 81.60 0 5.26 81.3 20070614 34500.00 35000.00 85.4 78.04 16.01 2 9.00 -0.00 143 143 10.38 1776.67 5828 5828 182.10 81.60 0 4.95 86.3 20070614 34500.00 35000.00 89.1 78.04 16.01 0 9.36 -119.74 22 22 9.36 25.16 22 22 182.10 81.60 1 4.50 90.1 20070614 34500.00 35000.00 94.2 78.03 16.01 0 10.47 -120.10 432 432 8.47 7.92 4 4 182.10 81.60 0 5.26 95.2 20070614 34500.00 35000.00 98.1 78.02 16.01 0 10.84 14.98 160 247 10.60 23.63 134 461 182.10 81.60 0 3.61 99.1 20070614 34500.00 35000.00 101.7 78.02 16.01 0 11.25 -42.05 31 171 11.34 22.15 46 514 182.10 81.60 0 3.27 102.8 20070614 34500.00 35000.00 105.2 78.02 16.01 0 10.85 -15.79 277 266 9.88 16.98 32 74 182.10 81.60 0 2.99 106.3 20070614 34500.00 35000.00 108.9 78.01 16.01 0 10.83 18.29 399 381 9.86 24.01 47 123 182.10 81.60 0 2.71 110.0 20070614 34500.00 35000.00 113.4 78.01 16.01 0 10.85 -35.45 584 409 9.94 40.54 92 174 182.10 81.60 0 2.44 114.6 20070614 34500.00 35000.00 118.7 78.00 16.01 0 10.88 73.70 703 500 9.96 42.92 115 185 182.10 81.60 0 2.15 120.0 20070614 34500.00 35000.00 126.1 77.99 16.01 0 11.01 24.42 659 528 10.10 23.09 59 115 182.10 81.60 1 1.82 127.4 20070614 34500.00 35000.00 133.3 77.98 16.00 0 10.94 16.57 670 603 9.86 21.68 54 126 182.10 81.60 3 1.53 134.7 20070614 34500.00 35000.00 141.9 77.97 16.00 0 10.99 74.93 748 734 9.92 22.07 49 118 182.10 81.60 5 1.27 143.4 20070614 34500.00 35000.00 151.0 77.96 16.00 0 11.08 38.22 845 1030 9.99 18.67 43 140 182.10 81.60 4 1.03 152.6 20070614 34500.00 35000.00 161.4 77.95 16.00 0 11.12 52.01 959 1201 9.95 17.95 62 186 182.10 81.60 7 0.81 163.1 20070614 34500.00 35000.00 174.0 77.93 16.00 0 11.12 50.53 1132 1541 9.71 24.90 57 180 182.10 81.60 12 0.58 175.8 20070614 34500.00 35000.00 186.0 77.92 15.99 0 11.15 81.89 1102 1810 9.75 12.39 37 154 182.10 81.60 16 0.37 188.0 20070614 34500.00 35000.00 199.4 77.90 15.99 0 11.13 80.75 1138 2206 9.79 10.63 49 234 182.10 81.60 21 0.16 201.5 20070614 34500.00 35000.00 214.1 77.88 15.99 0 11.20 58.71 1012 2123 9.36 6.48 21 98 182.10 81.60 44 0.00 216.4 20070614 34500.00 35000.00 229.5 77.87 15.98 0 11.26 37.66 1033 2260 9.17 3.85 11 52 182.10 81.60 62 0.00 231.9 20070614 34500.00 35000.00 245.8 77.85 15.98 0 11.33 25.26 1090 2415 9.17 3.40 9 46 182.10 81.60 76 0.00 248.4 20070614 34500.00 35000.00 262.9 77.83 15.98 0 11.37 18.92 1117 2498 9.17 3.21 8 43 182.10 81.60 87 0.00 265.7 20070614 34500.00 35000.00 281.5 77.81 15.97 0 11.34 1.73 1174 2494 9.18 3.57 10 47 182.10 81.60 95 0.00 284.4 20070614 34500.00 35000.00 301.2 77.79 15.97 0 11.30 20.91 1184 2505 9.19 3.98 11 52 182.10 81.60 100 0.00 304.3 20070614 34500.00 35000.00 321.6 77.76 15.97 0 11.26 0.31 1220 2603 9.19 4.60 12 61 182.10 81.60 100 0.00 324.9 20070614 34500.00 35000.00 343.2 77.74 15.96 0 11.20 2.34 1270 2647 9.20 5.41 15 72 182.10 81.60 100 0.00 346.7 20070614 34500.00 35000.00 365.9 77.72 15.96 0 11.15 2.24 1351 2634 9.20 6.62 19 84 182.10 81.60 100 0.00 369.6 20070614 34500.00 35000.00 390.4 77.69 15.95 0 11.10 -8.53 1444 2648 9.40 11.52 36 154 182.10 81.60 100 0.00 394.3 20070614 34500.00 35000.00 412.0 77.67 15.95 0 11.06 1.97 1395 2812 9.37 12.20 35 164 182.10 81.60 100 0.00 416.2 20070614 34500.00 35000.00 437.8 77.64 15.95 0 10.99 -1.26 1576 2792 9.50 21.26 68 273 182.10 81.60 100 0.00 442.3 20070614 34500.00 35000.00 466.6 77.61 15.94 0 10.90 24.03 1947 2694 9.65 39.28 162 511 182.10 81.60 100 0.00 471.3 20070614 35000.00 35500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.06 417.91 2322 2322 182.10 81.60 0 5.50 78.1 20070614 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 275.67 2447 2447 182.10 81.60 0 5.26 81.8 20070614 35000.00 35500.00 84.7 78.04 16.01 0 7.81 -160.34 4 4 7.31 3.96 1 1 182.10 81.60 0 4.95 85.6 20070614 35000.00 35500.00 89.1 78.04 16.01 0 9.81 -36.12 337 337 8.62 14.28 67 67 182.10 81.60 1 4.50 90.1 20070614 35000.00 35500.00 93.2 78.03 16.01 0 10.26 -5.02 104 104 8.74 5.55 34 34 182.10 81.60 0 3.64 94.2 20070614 35000.00 35500.00 97.4 78.03 16.01 0 10.95 -8.92 78 234 10.39 2.38 25 166 182.10 81.60 0 3.61 98.4 20070614 35000.00 35500.00 101.0 78.02 16.01 0 10.85 -11.66 166 202 9.62 2.34 13 39 182.10 81.60 0 3.27 102.0 20070614 35000.00 35500.00 104.7 78.02 16.01 0 10.81 10.14 261 252 9.18 2.54 10 22 182.10 81.60 0 2.99 105.8 20070614 35000.00 35500.00 109.1 78.01 16.01 0 10.75 21.02 466 405 9.04 3.90 14 30 182.10 81.60 0 2.71 110.3 20070614 35000.00 35500.00 113.6 78.01 16.01 0 10.81 27.08 552 515 9.03 4.03 14 32 182.10 81.60 0 2.44 114.8 20070614 35000.00 35500.00 118.8 78.00 16.01 0 10.86 24.37 543 528 8.99 3.31 11 26 182.10 81.60 0 2.15 120.1 20070614 35000.00 35500.00 125.5 77.99 16.01 0 10.87 22.71 629 563 8.91 2.89 10 23 182.10 81.60 1 1.82 126.9 20070614 35000.00 35500.00 133.4 77.98 16.00 0 10.88 24.82 673 607 8.93 3.28 11 25 182.10 81.60 3 1.53 134.8 20070614 35000.00 35500.00 141.9 77.97 16.00 0 10.93 32.81 770 697 8.92 3.03 11 25 182.10 81.60 5 1.27 143.4 20070614 35000.00 35500.00 151.2 77.96 16.00 0 11.01 50.14 912 872 8.92 2.93 11 26 182.10 81.60 4 1.03 152.8 20070614 35000.00 35500.00 161.6 77.95 16.00 0 11.07 65.13 1026 1105 8.97 3.03 12 30 182.10 81.60 7 0.81 163.3 20070614 35000.00 35500.00 173.4 77.93 16.00 0 11.13 61.86 1041 1427 9.03 3.13 11 36 182.10 81.60 12 0.58 175.2 20070614 35000.00 35500.00 185.6 77.92 15.99 0 11.16 73.23 1103 1730 9.08 3.49 13 45 182.10 81.60 16 0.37 187.6 20070614 35000.00 35500.00 199.0 77.90 15.99 0 11.17 61.81 1184 2009 9.11 3.82 14 53 182.10 81.60 21 0.16 201.1 20070614 35000.00 35500.00 213.5 77.89 15.99 0 11.21 56.76 1026 2038 9.15 3.97 12 53 182.10 81.60 44 0.00 215.7 20070614 35000.00 35500.00 229.2 77.87 15.98 0 11.27 31.54 1068 2197 9.16 3.72 11 48 182.10 81.60 62 0.00 231.6 20070614 35000.00 35500.00 245.8 77.85 15.98 0 11.34 23.17 1149 2407 9.17 3.53 10 46 182.10 81.60 76 0.00 248.4 20070614 35000.00 35500.00 262.8 77.83 15.98 0 11.35 12.73 1165 2425 9.18 3.49 9 44 182.10 81.60 87 0.00 265.6 20070614 35000.00 35500.00 281.4 77.81 15.97 0 11.31 5.47 1231 2480 9.19 3.98 11 51 182.10 81.60 95 0.00 284.4 20070614 35000.00 35500.00 301.2 77.79 15.97 0 11.27 -6.17 1249 2497 9.19 4.53 12 57 182.10 81.60 100 0.00 304.3 20070614 35000.00 35500.00 321.6 77.76 15.97 0 11.23 0.25 1276 2603 9.19 5.02 14 65 182.10 81.60 100 0.00 324.9 20070614 35000.00 35500.00 343.2 77.74 15.96 0 11.17 6.25 1316 2621 9.20 6.01 17 78 182.10 81.60 100 0.00 346.7 20070614 35000.00 35500.00 366.0 77.72 15.96 0 11.12 3.51 1393 2653 9.20 7.10 20 89 182.10 81.60 100 0.00 369.7 20070614 35000.00 35500.00 390.1 77.69 15.95 0 11.09 36.14 1416 2651 9.37 11.45 34 146 182.10 81.60 100 0.00 394.1 20070614 35000.00 35500.00 411.9 77.67 15.95 0 11.01 2.06 1530 2570 9.36 14.35 44 170 182.10 81.60 100 0.00 416.1 20070614 35000.00 35500.00 437.8 77.64 15.95 0 10.99 -21.24 1671 2920 9.50 20.89 70 280 182.10 81.60 100 0.00 442.3 20070614 35000.00 35500.00 466.8 77.61 15.94 0 10.88 -129.25 1840 2464 9.64 39.55 157 478 182.10 81.60 100 0.00 471.5 20070614 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 448.29 2508 2508 182.10 81.60 0 5.50 78.2 20070614 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 290.64 2695 2695 182.10 81.60 0 5.26 81.8 20070614 35500.00 40000.00 84.3 78.04 16.01 0 6.45 377.64 1 1 4.95 28.22 0 0 182.10 81.60 0 4.95 85.2 20070614 35500.00 40000.00 89.1 78.04 16.01 0 9.76 -25.58 159 159 8.70 13.09 75 75 182.10 81.60 1 4.50 90.1 20070614 35500.00 40000.00 93.2 78.03 16.01 0 10.39 -5.26 183 183 8.84 4.64 49 49 182.10 81.60 0 4.00 94.2 20070614 35500.00 40000.00 97.3 78.03 16.01 0 11.01 -10.57 87 245 10.33 2.23 21 132 182.10 81.60 0 3.61 98.3 20070614 35500.00 40000.00 100.9 78.02 16.01 0 10.97 -1.78 154 227 9.67 2.11 11 36 182.10 81.60 0 3.27 102.0 20070614 35500.00 40000.00 104.7 78.02 16.01 0 10.90 5.89 273 246 9.20 2.20 9 19 182.10 81.60 0 2.99 105.8 20070614 35500.00 40000.00 109.1 78.01 16.01 0 10.90 26.89 418 418 9.09 3.01 10 24 182.10 81.60 0 2.71 110.3 20070614 35500.00 40000.00 113.6 78.01 16.01 0 10.92 33.67 477 506 9.06 3.22 10 25 182.10 81.60 0 2.44 114.8 20070614 35500.00 40000.00 118.9 78.00 16.01 0 10.91 32.27 539 499 9.00 3.07 10 23 182.10 81.60 0 2.15 120.1 20070614 35500.00 40000.00 125.6 77.99 16.01 0 10.92 35.19 570 544 8.95 2.60 9 21 182.10 81.60 1 1.82 127.0 20070614 35500.00 40000.00 133.4 77.98 16.00 0 10.93 41.15 645 606 8.96 2.96 10 23 182.10 81.60 3 1.53 134.8 20070614 35500.00 40000.00 141.9 77.97 16.00 0 10.99 47.59 694 729 8.95 2.73 9 23 182.10 81.60 5 1.27 143.4 20070614 35500.00 40000.00 151.1 77.96 16.00 0 11.06 54.78 757 899 8.96 2.52 8 23 182.10 81.60 4 1.03 152.7 20070614 35500.00 40000.00 161.5 77.95 16.00 0 11.13 69.55 859 1147 8.99 2.62 9 27 182.10 81.60 7 0.81 163.3 20070614 35500.00 40000.00 173.4 77.93 16.00 0 11.17 57.91 913 1447 9.03 2.73 9 32 182.10 81.60 12 0.58 175.2 20070614 35500.00 40000.00 185.6 77.92 15.99 0 11.19 57.81 938 1748 9.10 2.97 10 41 182.10 81.60 16 0.37 187.6 20070614 35500.00 40000.00 199.1 77.90 15.99 0 11.18 54.59 998 2025 9.12 3.37 11 50 182.10 81.60 21 0.16 201.2 20070614 35500.00 40000.00 213.5 77.89 15.99 0 11.23 30.89 949 2100 9.16 3.68 10 51 182.10 81.60 44 0.00 215.8 20070614 35500.00 40000.00 229.2 77.87 15.98 0 11.30 5.26 986 2299 9.15 3.33 9 46 182.10 81.60 62 0.00 231.6 20070614 35500.00 40000.00 245.9 77.85 15.98 0 11.37 -14.13 1041 2499 9.18 3.00 8 44 182.10 81.60 76 0.00 248.4 20070614 35500.00 40000.00 263.0 77.83 15.98 0 11.34 -27.46 1064 2434 9.17 3.27 8 44 182.10 81.60 88 0.00 265.7 20070614 35500.00 40000.00 281.5 77.81 15.97 0 11.31 -18.41 1096 2475 9.17 3.52 9 48 182.10 81.60 95 0.00 284.4 20070614 35500.00 40000.00 301.1 77.79 15.97 0 11.28 -12.09 1106 2455 9.17 3.87 10 52 182.10 81.60 100 0.00 304.2 20070614 35500.00 40000.00 321.7 77.76 15.97 0 11.23 -22.93 1163 2489 9.17 4.60 12 59 182.10 81.60 100 0.00 325.0 20070614 35500.00 40000.00 343.1 77.74 15.96 0 11.20 -16.06 1192 2569 9.18 5.09 14 68 182.10 81.60 100 0.00 346.6 20070614 35500.00 40000.00 365.8 77.72 15.96 0 11.15 -1.18 1273 2628 9.20 6.20 17 81 182.10 81.60 100 0.00 369.6 20070614 35500.00 40000.00 390.1 77.69 15.95 0 11.10 -11.63 1328 2574 9.36 10.57 30 133 182.10 81.60 100 0.00 394.1 20070614 35500.00 40000.00 411.7 77.67 15.95 0 11.05 -39.27 1427 2584 9.36 12.40 37 153 182.10 81.60 100 0.00 415.9 20070614 35500.00 40000.00 437.8 77.64 15.95 0 11.02 29.82 1480 2672 9.48 18.48 56 230 182.10 81.60 100 0.00 442.2 20070614 35500.00 40000.00 466.7 77.61 15.94 0 10.92 6.81 1687 2599 9.65 34.95 131 454 182.10 81.60 100 0.00 471.4 20070614 40000.00 40500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 453.24 2397 2397 182.10 81.60 0 5.50 78.1 20070614 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 302.71 2707 2707 182.10 81.60 0 5.26 81.8 20070614 40000.00 40500.00 84.7 78.04 16.01 0 9.94 240.31 5673 5673 9.43 121.77 2313 2313 182.10 81.60 0 4.95 85.6 20070614 40000.00 40500.00 89.1 78.04 16.01 0 9.84 -19.10 198 198 8.72 12.10 69 69 182.10 81.60 1 4.50 90.0 20070614 40000.00 40500.00 93.2 78.03 16.01 0 10.36 -1.63 187 187 8.92 4.74 78 78 182.10 81.60 0 4.15 94.2 20070614 40000.00 40500.00 97.3 78.03 16.01 0 11.01 -6.54 79 242 10.42 2.44 24 158 182.10 81.60 0 3.61 98.3 20070614 40000.00 40500.00 101.0 78.02 16.01 0 10.92 -1.99 182 230 9.60 2.33 13 38 182.10 81.60 0 3.27 102.1 20070614 40000.00 40500.00 104.7 78.02 16.01 0 10.90 12.91 252 256 9.26 2.30 9 21 182.10 81.60 0 2.99 105.8 20070614 40000.00 40500.00 109.2 78.01 16.01 0 10.89 27.00 440 388 9.08 3.01 11 23 182.10 81.60 0 2.71 110.3 20070614 40000.00 40500.00 113.6 78.01 16.01 0 10.94 36.75 525 471 9.07 3.15 11 24 182.10 81.60 0 2.44 114.8 20070614 40000.00 40500.00 118.9 78.00 16.01 0 10.95 21.25 558 495 9.02 2.73 10 21 182.10 81.60 0 2.15 120.1 20070614 40000.00 40500.00 125.6 77.99 16.01 0 10.94 14.31 617 543 8.95 2.73 10 21 182.10 81.60 1 1.82 126.9 20070614 40000.00 40500.00 133.4 77.98 16.00 0 10.95 27.96 727 613 8.98 3.18 12 25 182.10 81.60 3 1.53 134.8 20070614 40000.00 40500.00 141.9 77.97 16.00 0 11.01 51.70 782 717 8.96 2.86 10 23 182.10 81.60 5 1.27 143.4 20070614 40000.00 40500.00 151.2 77.96 16.00 0 11.08 54.94 896 900 8.97 2.74 10 25 182.10 81.60 4 1.03 152.8 20070614 40000.00 40500.00 161.6 77.95 16.00 0 11.13 53.75 949 1127 9.01 2.81 10 28 182.10 81.60 7 0.81 163.3 20070614 40000.00 40500.00 173.4 77.93 16.00 0 11.19 58.58 1035 1465 9.06 2.96 11 34 182.10 81.60 12 0.58 175.2 20070614 40000.00 40500.00 185.6 77.92 15.99 0 11.22 44.18 1092 1841 9.13 3.32 12 45 182.10 81.60 16 0.37 187.5 20070614 40000.00 40500.00 199.0 77.90 15.99 0 11.23 19.61 1227 2193 9.16 3.71 14 55 182.10 81.60 21 0.16 201.1 20070614 40000.00 40500.00 213.6 77.89 15.99 0 11.27 -11.51 1121 2314 9.20 3.92 12 57 182.10 81.60 45 0.00 215.8 20070614 40000.00 40500.00 229.2 77.87 15.98 0 11.31 -44.95 1178 2467 9.19 3.80 11 53 182.10 81.60 63 0.00 231.6 20070614 40000.00 40500.00 245.8 77.85 15.98 0 11.32 -42.52 1209 2565 9.21 3.87 11 54 182.10 81.60 76 0.00 248.3 20070614 40000.00 40500.00 263.0 77.83 15.98 0 11.30 -30.48 1200 2496 9.19 4.11 11 54 182.10 81.60 89 0.00 265.7 20070614 40000.00 40500.00 281.6 77.81 15.97 0 11.27 -19.18 1217 2511 9.18 4.46 12 57 182.10 81.60 95 0.00 284.5 20070614 40000.00 40500.00 301.2 77.79 15.97 0 11.25 -5.41 1218 2554 9.19 4.62 12 61 182.10 81.60 100 0.00 304.3 20070614 40000.00 40500.00 321.6 77.76 15.97 0 11.22 -2.98 1282 2608 9.19 5.10 14 67 182.10 81.60 100 0.00 324.9 20070614 40000.00 40500.00 343.2 77.74 15.96 0 11.18 20.60 1315 2634 9.19 5.86 17 77 182.10 81.60 100 0.00 346.7 20070614 40000.00 40500.00 365.8 77.72 15.96 0 11.15 13.88 1315 2683 9.20 6.45 18 86 182.10 81.60 100 0.00 369.6 20070614 40000.00 40500.00 390.2 77.69 15.95 0 11.12 38.23 1357 2752 9.37 10.34 29 137 182.10 81.60 100 0.00 394.2 20070614 40000.00 40500.00 412.0 77.67 15.95 0 11.05 8.34 1463 2679 9.37 12.71 39 163 182.10 81.60 100 0.00 416.2 20070614 40000.00 40500.00 437.8 77.64 15.95 0 10.96 -9.02 1758 2812 9.50 24.13 82 300 182.10 81.60 100 0.00 442.3 20070614 40000.00 40500.00 466.7 77.61 15.94 0 10.91 2.39 1634 2772 9.68 37.23 134 511 182.10 81.60 100 0.00 471.5 20070614 40500.00 41000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.14 514.87 2782 2782 182.10 81.60 0 5.51 78.1 20070614 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 340.79 3123 3123 182.10 81.60 0 5.26 81.8 20070614 40500.00 41000.00 84.7 78.04 16.01 0 9.39 -128.51 907 907 9.46 102.12 2082 2082 182.10 81.60 0 4.95 85.6 20070614 40500.00 41000.00 89.1 78.04 16.01 0 9.89 21.81 57 57 9.35 8.36 77 77 182.10 81.60 0 4.50 90.0 20070614 40500.00 41000.00 93.1 78.03 16.01 0 10.47 -8.61 148 148 8.88 4.19 42 42 182.10 81.60 0 3.95 94.1 20070614 40500.00 41000.00 97.3 78.03 16.01 0 11.26 -14.58 57 259 10.73 2.02 20 190 182.10 81.60 1 3.62 98.3 20070614 40500.00 41000.00 101.0 78.02 16.01 0 10.96 -10.23 229 200 9.56 2.08 14 30 182.10 81.60 0 3.27 102.0 20070614 40500.00 41000.00 104.7 78.02 16.01 0 11.02 5.68 272 256 9.28 1.96 8 18 182.10 81.60 0 2.99 105.8 20070614 40500.00 41000.00 109.1 78.01 16.01 0 11.06 32.79 389 405 9.18 2.36 8 19 182.10 81.60 0 2.70 110.3 20070614 40500.00 41000.00 113.6 78.01 16.01 0 11.07 32.69 474 476 9.15 2.61 9 21 182.10 81.60 0 2.44 114.8 20070614 40500.00 41000.00 118.8 78.00 16.01 0 11.05 21.53 559 482 9.08 2.51 9 19 182.10 81.60 0 2.15 120.1 20070614 40500.00 41000.00 125.6 77.99 16.01 0 11.04 26.02 573 528 9.00 2.33 8 17 182.10 81.60 1 1.83 126.9 20070614 40500.00 41000.00 133.4 77.98 16.00 0 11.05 38.81 691 613 9.04 2.78 10 22 182.10 81.60 3 1.53 134.8 20070614 40500.00 41000.00 141.9 77.97 16.00 0 11.08 39.46 824 724 9.03 2.91 11 24 182.10 81.60 5 1.27 143.4 20070614 40500.00 41000.00 151.1 77.96 16.00 0 11.13 37.43 877 881 9.03 2.73 10 24 182.10 81.60 4 1.04 152.7 20070614 40500.00 41000.00 161.6 77.95 16.00 0 11.19 37.71 955 1188 9.08 2.84 10 29 182.10 81.60 7 0.81 163.3 20070614 40500.00 41000.00 173.4 77.93 16.00 0 11.23 21.77 1086 1503 9.11 3.18 11 36 182.10 81.60 12 0.58 175.2 20070614 40500.00 41000.00 185.6 77.92 15.99 0 11.26 -6.08 1190 1905 9.18 3.62 13 48 182.10 81.60 16 0.37 187.6 20070614 40500.00 41000.00 199.1 77.90 15.99 0 11.31 -39.58 1376 2412 9.21 3.74 14 57 182.10 81.60 21 0.17 201.1 20070614 40500.00 41000.00 213.5 77.89 15.99 0 11.33 -39.95 1303 2530 9.26 4.17 15 62 182.10 81.60 45 0.00 215.8 20070614 40500.00 41000.00 229.3 77.87 15.98 0 11.31 -36.59 1255 2561 9.23 4.39 14 62 182.10 81.60 63 0.00 231.7 20070614 40500.00 41000.00 245.9 77.85 15.98 0 11.27 -30.27 1196 2567 9.22 4.66 13 64 182.10 81.60 77 0.00 248.5 20070614 40500.00 41000.00 263.0 77.83 15.98 0 11.24 3.75 1226 2511 9.21 4.94 14 65 182.10 81.60 89 0.00 265.7 20070614 40500.00 41000.00 281.6 77.81 15.97 0 11.22 44.99 1203 2560 9.19 4.89 13 65 182.10 81.60 95 0.00 284.5 20070614 40500.00 41000.00 301.3 77.79 15.97 0 11.20 49.87 1239 2556 9.17 5.15 14 66 182.10 81.60 100 0.00 304.4 20070614 40500.00 41000.00 321.7 77.76 15.97 0 11.19 48.29 1217 2673 9.17 5.04 13 69 182.10 81.60 100 0.00 325.0 20070614 40500.00 41000.00 343.2 77.74 15.96 0 11.17 33.33 1285 2784 9.18 5.70 15 78 182.10 81.60 100 0.00 346.7 20070614 40500.00 41000.00 365.8 77.72 15.96 0 11.14 68.34 1243 2856 9.19 6.03 16 87 182.10 81.60 100 0.00 369.6 20070614 40500.00 41000.00 390.1 77.69 15.95 0 11.09 65.45 1334 2862 9.36 10.90 30 147 182.10 81.60 100 0.00 394.1 20070614 40500.00 41000.00 412.0 77.67 15.95 0 11.05 68.75 1396 2918 9.36 12.40 36 172 182.10 81.60 100 0.00 416.2 20070614 40500.00 41000.00 437.8 77.64 15.95 0 11.00 26.92 1475 2962 9.50 19.06 59 270 182.10 81.60 100 0.00 442.2 20070614 40500.00 41000.00 466.4 77.61 15.94 0 10.94 11.33 1449 2951 9.68 34.05 110 500 182.10 81.60 100 0.00 471.1 20070614 41000.00 41500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.18 546.24 3068 3068 182.10 81.60 0 5.51 78.1 20070614 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.21 363.43 3197 3197 182.10 81.60 0 5.26 81.8 20070614 41000.00 41500.00 84.6 78.04 16.01 0 9.06 122.63 136 136 7.06 8.14 1 1 182.10 81.60 0 4.95 85.6 20070614 41000.00 41500.00 89.1 78.04 16.01 0 9.98 -10.52 63 63 8.90 9.03 50 50 182.10 81.60 0 4.50 90.1 20070614 41000.00 41500.00 93.2 78.03 16.01 0 10.53 -5.33 192 192 8.98 3.94 65 65 182.10 81.60 0 4.13 94.2 20070614 41000.00 41500.00 97.3 78.03 16.01 0 10.89 -7.06 165 223 9.97 2.43 26 85 182.10 81.60 1 3.62 98.3 20070614 41000.00 41500.00 100.9 78.02 16.01 0 11.03 -15.21 171 241 9.72 2.31 12 38 182.10 81.60 0 3.27 102.0 20070614 41000.00 41500.00 104.7 78.02 16.01 0 11.03 2.02 277 276 9.29 2.09 8 19 182.10 81.60 0 2.99 105.8 20070614 41000.00 41500.00 109.2 78.01 16.01 0 11.05 16.15 380 391 9.18 2.51 8 19 182.10 81.60 0 2.70 110.4 20070614 41000.00 41500.00 113.6 78.01 16.01 0 11.05 37.26 497 442 9.15 2.67 10 21 182.10 81.60 0 2.44 114.8 20070614 41000.00 41500.00 118.9 78.00 16.01 0 11.08 22.78 536 477 9.09 2.45 9 18 182.10 81.60 0 2.15 120.1 20070614 41000.00 41500.00 125.6 77.99 16.01 0 11.05 14.27 631 510 8.99 2.38 9 17 182.10 81.60 1 1.83 126.9 20070614 41000.00 41500.00 133.4 77.98 16.00 0 11.07 47.63 691 621 9.04 2.81 10 21 182.10 81.60 3 1.53 134.8 20070614 41000.00 41500.00 141.8 77.97 16.00 0 11.10 39.49 813 727 9.03 2.78 10 23 182.10 81.60 5 1.27 143.3 20070614 41000.00 41500.00 151.2 77.96 16.00 0 11.17 38.07 891 930 9.05 2.63 10 24 182.10 81.60 5 1.04 152.8 20070614 41000.00 41500.00 161.6 77.95 16.00 0 11.22 29.58 991 1252 9.09 2.81 10 29 182.10 81.60 7 0.81 163.3 20070614 41000.00 41500.00 173.4 77.93 16.00 0 11.24 14.00 1135 1576 9.13 3.23 12 38 182.10 81.60 12 0.58 175.2 20070614 41000.00 41500.00 185.6 77.92 15.99 0 11.25 -22.59 1274 1995 9.19 3.73 15 53 182.10 81.60 16 0.37 187.5 20070614 41000.00 41500.00 199.2 77.90 15.99 0 11.22 -36.85 1489 2412 9.22 4.85 20 73 182.10 81.60 21 0.17 201.3 20070614 41000.00 41500.00 213.5 77.89 15.99 0 11.18 -17.80 1308 2369 9.24 5.91 20 82 182.10 81.60 45 0.00 215.8 20070614 41000.00 41500.00 229.4 77.87 15.98 0 11.13 19.55 1217 2371 9.21 6.29 19 82 182.10 81.60 64 0.00 231.8 20070614 41000.00 41500.00 245.9 77.85 15.98 0 11.13 69.29 1170 2295 9.19 6.13 17 75 182.10 81.60 77 0.00 248.5 20070614 41000.00 41500.00 263.1 77.83 15.98 0 11.13 75.33 1153 2284 9.16 5.65 15 69 182.10 81.60 89 0.00 265.8 20070614 41000.00 41500.00 281.6 77.81 15.97 0 11.16 43.28 1121 2444 9.15 4.94 13 65 182.10 81.60 95 0.00 284.5 20070614 41000.00 41500.00 301.3 77.79 15.97 0 11.17 32.41 1165 2413 9.14 4.94 13 63 182.10 81.60 100 0.00 304.4 20070614 41000.00 41500.00 321.6 77.76 15.97 0 11.17 24.95 1214 2508 9.14 5.10 14 66 182.10 81.60 100 0.00 324.9 20070614 41000.00 41500.00 343.0 77.74 15.96 0 11.15 39.89 1222 2557 9.16 5.48 15 71 182.10 81.60 100 0.00 346.6 20070614 41000.00 41500.00 365.8 77.72 15.96 0 11.14 26.68 1222 2662 9.18 5.92 16 79 182.10 81.60 100 0.00 369.6 20070614 41000.00 41500.00 390.2 77.69 15.95 0 11.08 46.40 1275 2536 9.35 10.70 29 132 182.10 81.60 100 0.00 394.2 20070614 41000.00 41500.00 412.0 77.67 15.95 0 11.04 23.49 1385 2653 9.36 12.75 36 158 182.10 81.60 100 0.00 416.2 20070614 41000.00 41500.00 438.0 77.64 15.95 0 10.98 32.01 1422 2630 9.49 19.77 59 250 182.10 81.60 100 0.00 442.4 20070614 41000.00 41500.00 467.3 77.61 15.94 0 10.94 -33.76 1621 2702 9.66 34.94 122 460 182.10 81.60 100 0.00 472.0 20070614 41500.00 42000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.17 561.76 2986 2986 182.10 81.60 0 5.51 78.1 20070614 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.24 371.31 3422 3422 182.10 81.60 0 5.26 81.8 20070614 41500.00 42000.00 84.7 78.04 16.01 0 9.23 -163.30 94 94 7.73 15.98 3 3 182.10 81.60 1 4.95 85.6 20070614 41500.00 42000.00 89.0 78.04 16.01 0 10.08 0.71 161 161 8.74 7.75 44 44 182.10 81.60 0 4.50 90.0 20070614 41500.00 42000.00 92.8 78.03 16.01 0 10.50 -5.24 75 75 8.91 5.60 20 20 182.10 81.60 0 2.84 93.8 20070614 41500.00 42000.00 97.6 78.02 16.01 0 10.98 -1.76 162 241 10.03 2.67 24 83 182.10 81.60 1 3.62 98.7 20070614 41500.00 42000.00 101.0 78.02 16.01 0 11.06 -7.63 179 245 9.70 2.19 11 35 182.10 81.60 0 3.27 102.0 20070614 41500.00 42000.00 104.7 78.02 16.01 0 11.06 6.34 260 278 9.32 2.08 8 19 182.10 81.60 0 2.99 105.8 20070614 41500.00 42000.00 109.2 78.01 16.01 0 11.05 26.73 396 357 9.17 2.42 8 18 182.10 81.60 0 2.70 110.4 20070614 41500.00 42000.00 113.6 78.01 16.01 0 11.07 31.21 510 447 9.14 2.75 9 20 182.10 81.60 0 2.44 114.8 20070614 41500.00 42000.00 118.9 78.00 16.01 0 11.05 22.83 605 450 9.09 2.60 10 20 182.10 81.60 0 2.15 120.1 20070614 41500.00 42000.00 125.5 77.99 16.01 0 11.06 14.35 665 522 9.01 2.50 9 18 182.10 81.60 1 1.83 126.9 20070614 41500.00 42000.00 133.4 77.98 16.00 0 11.07 19.78 778 627 9.05 2.92 12 23 182.10 81.60 3 1.53 134.8 20070614 41500.00 42000.00 141.9 77.97 16.00 0 11.12 36.85 911 740 9.04 2.86 12 24 182.10 81.60 5 1.27 143.4 20070614 41500.00 42000.00 151.2 77.96 16.00 0 11.17 37.92 1049 971 9.04 2.81 12 26 182.10 81.60 5 1.04 152.8 20070614 41500.00 42000.00 161.6 77.95 16.00 0 11.22 29.71 1166 1309 9.09 2.99 12 32 182.10 81.60 7 0.81 163.3 20070614 41500.00 42000.00 173.4 77.93 16.00 0 11.23 9.44 1283 1693 9.15 3.58 15 44 182.10 81.60 12 0.58 175.3 20070614 41500.00 42000.00 185.5 77.92 15.99 0 11.20 34.39 1493 1997 9.19 4.66 21 63 182.10 81.60 16 0.37 187.5 20070614 41500.00 42000.00 199.1 77.90 15.99 0 11.17 54.91 1551 2365 9.21 5.50 24 81 182.10 81.60 21 0.17 201.2 20070614 41500.00 42000.00 213.6 77.89 15.99 0 11.17 62.57 1283 2299 9.24 5.78 20 81 182.10 81.60 45 0.00 215.8 20070614 41500.00 42000.00 229.3 77.87 15.98 0 11.15 99.60 1175 2230 9.20 5.75 17 73 182.10 81.60 64 0.00 231.7 20070614 41500.00 42000.00 245.9 77.85 15.98 0 11.16 76.01 1205 2312 9.18 5.64 16 70 182.10 81.60 77 0.00 248.5 20070614 41500.00 42000.00 262.7 77.83 15.98 0 11.19 68.97 1179 2359 9.20 5.12 15 68 182.10 81.60 89 0.00 265.4 20070614 41500.00 42000.00 281.6 77.81 15.97 0 11.21 48.18 1215 2465 9.15 4.77 13 60 182.10 81.60 95 0.00 284.5 20070614 41500.00 42000.00 301.1 77.79 15.97 0 11.21 44.12 1239 2499 9.14 4.75 13 60 182.10 81.60 100 0.00 304.3 20070614 41500.00 42000.00 321.6 77.76 15.97 0 11.22 54.68 1241 2590 9.16 4.71 13 62 182.10 81.60 100 0.00 324.9 20070614 41500.00 42000.00 343.1 77.74 15.96 0 11.19 50.64 1323 2674 9.18 5.45 15 72 182.10 81.60 100 0.00 346.6 20070614 41500.00 42000.00 365.7 77.72 15.96 0 11.14 63.24 1391 2740 9.20 6.79 19 88 182.10 81.60 100 0.00 369.5 20070614 41500.00 42000.00 390.0 77.69 15.95 0 11.10 73.42 1482 2727 9.37 11.42 35 147 182.10 81.60 100 0.00 394.0 20070614 41500.00 42000.00 412.0 77.67 15.95 0 11.06 65.11 1410 2697 9.37 12.17 36 159 182.10 81.60 100 0.00 416.2 20070614 41500.00 42000.00 437.9 77.64 15.95 0 11.00 61.51 1593 2740 9.50 20.56 66 260 182.10 81.60 100 0.00 442.3 20070614 41500.00 42000.00 466.8 77.61 15.94 0 10.95 113.64 1768 2852 9.67 35.18 133 482 182.10 81.60 100 0.00 471.5 20070614 42000.00 42500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.21 640.32 3306 3306 182.10 81.60 0 5.51 78.1 20070614 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.26 408.36 3520 3520 182.10 81.60 0 5.26 81.7 20070614 42000.00 42500.00 84.6 78.04 16.01 0 9.17 78.44 135 135 6.67 2.52 0 0 182.10 81.60 1 4.95 85.5 20070614 42000.00 42500.00 89.0 78.04 16.01 0 10.30 -2.37 128 128 8.96 6.54 39 39 182.10 81.60 0 4.50 89.9 20070614 42000.00 42500.00 93.2 78.03 16.01 0 10.70 4.28 146 146 8.89 3.32 21 21 182.10 81.60 0 3.72 94.2 20070614 42000.00 42500.00 97.3 78.03 16.01 0 11.07 -4.24 146 240 10.11 2.06 20 78 182.10 81.60 0 3.62 98.3 20070614 42000.00 42500.00 101.0 78.02 16.01 0 11.15 -3.51 175 234 9.76 1.90 10 32 182.10 81.60 0 3.27 102.1 20070614 42000.00 42500.00 104.7 78.02 16.01 0 11.15 9.93 255 272 9.37 1.83 7 17 182.10 81.60 0 2.99 105.8 20070614 42000.00 42500.00 109.1 78.01 16.01 0 11.14 21.87 383 357 9.23 2.19 7 17 182.10 81.60 0 2.70 110.3 20070614 42000.00 42500.00 113.6 78.00 16.01 0 11.11 25.07 553 413 9.17 2.52 10 19 182.10 81.60 0 2.44 114.9 20070614 42000.00 42500.00 118.8 78.00 16.01 0 11.14 17.58 620 492 9.15 2.47 10 19 182.10 81.60 0 2.15 120.1 20070614 42000.00 42500.00 125.6 77.99 16.01 0 11.11 21.79 697 525 9.06 2.38 10 18 182.10 81.60 1 1.83 126.9 20070614 42000.00 42500.00 133.3 77.98 16.00 0 11.11 16.48 930 665 9.09 3.10 14 26 182.10 81.60 3 1.53 134.7 20070614 42000.00 42500.00 141.9 77.97 16.00 0 11.14 35.10 1040 785 9.09 3.15 14 27 182.10 81.60 5 1.27 143.4 20070614 42000.00 42500.00 151.1 77.96 16.00 0 11.16 49.31 1172 962 9.09 3.26 15 30 182.10 81.60 5 1.04 152.7 20070614 42000.00 42500.00 161.6 77.95 16.00 0 11.19 59.26 1304 1337 9.13 3.73 17 40 182.10 81.60 7 0.81 163.3 20070614 42000.00 42500.00 173.5 77.93 16.00 0 11.18 51.73 1305 1629 9.17 4.43 18 51 182.10 81.60 12 0.58 175.3 20070614 42000.00 42500.00 185.7 77.92 15.99 0 11.17 61.74 1326 1951 9.21 5.01 20 65 182.10 81.60 16 0.37 187.7 20070614 42000.00 42500.00 199.2 77.90 15.99 0 11.16 75.71 1319 2182 9.22 5.30 20 75 182.10 81.60 21 0.17 201.3 20070614 42000.00 42500.00 213.6 77.89 15.99 0 11.15 81.44 1111 2063 9.22 5.52 18 72 182.10 81.60 45 0.00 215.9 20070614 42000.00 42500.00 229.4 77.87 15.98 0 11.14 82.04 1030 2059 9.17 5.31 15 65 182.10 81.60 64 0.00 231.8 20070614 42000.00 42500.00 246.0 77.85 15.98 0 11.13 55.03 1082 2099 9.17 5.51 15 64 182.10 81.60 77 0.00 248.5 20070614 42000.00 42500.00 263.0 77.83 15.98 0 11.15 31.93 1176 2244 9.15 5.36 14 63 182.10 81.60 89 0.00 265.8 20070614 42000.00 42500.00 281.5 77.81 15.97 0 11.19 19.17 1220 2437 9.15 4.87 13 61 182.10 81.60 95 0.00 284.5 20070614 42000.00 42500.00 301.2 77.79 15.97 0 11.22 16.70 1284 2531 9.15 4.74 13 59 182.10 81.60 100 0.00 304.3 20070614 42000.00 42500.00 321.5 77.76 15.97 0 11.21 16.23 1363 2609 9.16 5.38 15 66 182.10 81.60 100 0.00 324.9 20070614 42000.00 42500.00 343.0 77.74 15.96 0 11.20 13.00 1430 2741 9.19 5.86 17 75 182.10 81.60 100 0.00 346.6 20070614 42000.00 42500.00 365.8 77.72 15.96 0 11.17 12.20 1458 2748 9.21 6.60 20 85 182.10 81.60 100 0.00 369.5 20070614 42000.00 42500.00 390.1 77.69 15.95 0 11.14 42.31 1469 2813 9.38 10.83 31 139 182.10 81.60 100 0.00 394.1 20070614 42000.00 42500.00 411.9 77.67 15.95 0 11.10 22.02 1480 2885 9.39 12.04 36 160 182.10 81.60 100 0.00 416.1 20070614 42000.00 42500.00 437.7 77.64 15.95 0 11.04 43.63 1555 2940 9.52 18.96 60 262 182.10 81.60 100 0.00 442.1 20070614 42000.00 42500.00 466.7 77.61 15.94 0 10.98 72.19 1900 2795 9.68 34.10 139 460 182.10 81.60 100 0.00 471.4 20070614 42500.00 43000.00 77.0 78.05 16.02 2 9.00 -0.00 186 186 10.27 834.58 3762 3762 182.10 81.60 0 5.51 77.9 20070614 42500.00 43000.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.36 611.40 4521 4521 182.10 81.60 0 5.26 81.7 20070614 42500.00 43000.00 84.3 78.04 16.01 2 9.00 -0.00 143 143 10.01 263.58 2502 2502 182.10 81.60 0 4.95 85.2 20070614 42500.00 43000.00 89.1 78.04 16.01 0 10.91 -15.19 5 5 11.73 10.26 31 31 182.10 81.60 0 4.50 90.0 20070614 42500.00 43000.00 93.3 78.03 16.01 0 10.67 -13.52 373 373 9.35 4.91 183 183 182.10 81.60 0 4.33 94.3 20070614 42500.00 43000.00 97.3 78.03 16.01 0 11.18 -2.18 102 264 10.40 2.54 21 117 182.10 81.60 0 3.62 98.4 20070614 42500.00 43000.00 101.1 78.02 16.01 0 11.14 0.07 167 221 9.83 2.33 12 37 182.10 81.60 0 3.27 102.1 20070614 42500.00 43000.00 104.7 78.02 16.01 0 11.11 0.30 275 260 9.37 2.25 8 18 182.10 81.60 0 2.99 105.8 20070614 42500.00 43000.00 109.1 78.01 16.01 0 11.12 12.70 344 337 9.28 2.55 7 17 182.10 81.60 0 2.70 110.3 20070614 42500.00 43000.00 113.6 78.01 16.01 0 11.12 20.93 490 422 9.27 2.98 10 22 182.10 81.60 0 2.44 114.8 20070614 42500.00 43000.00 118.9 78.00 16.01 0 11.13 19.46 520 477 9.20 3.00 9 20 182.10 81.60 0 2.15 120.2 20070614 42500.00 43000.00 125.7 77.99 16.01 0 11.08 23.13 638 513 9.07 2.97 10 19 182.10 81.60 1 1.83 127.0 20070614 42500.00 43000.00 133.3 77.98 16.00 0 11.06 27.08 774 620 9.16 3.89 14 28 182.10 81.60 3 1.53 134.7 20070614 42500.00 43000.00 141.8 77.97 16.00 0 11.10 50.78 878 748 9.16 3.81 14 31 182.10 81.60 5 1.27 143.3 20070614 42500.00 43000.00 151.2 77.96 16.00 0 11.15 51.80 1014 980 9.14 3.68 14 34 182.10 81.60 5 1.04 152.8 20070614 42500.00 43000.00 161.5 77.95 16.00 0 11.16 40.21 1095 1203 9.17 4.31 16 41 182.10 81.60 8 0.81 163.2 20070614 42500.00 43000.00 173.6 77.93 16.00 0 11.20 29.96 1138 1557 9.21 4.48 16 50 182.10 81.60 12 0.58 175.4 20070614 42500.00 43000.00 185.7 77.92 15.99 0 11.22 32.64 1121 1848 9.24 4.46 15 57 182.10 81.60 16 0.37 187.7 20070614 42500.00 43000.00 199.3 77.90 15.99 0 11.20 13.52 1121 2082 9.22 4.60 15 64 182.10 81.60 21 0.17 201.4 20070614 42500.00 43000.00 213.6 77.89 15.99 0 11.18 18.64 1015 2079 9.21 4.99 14 66 182.10 81.60 45 0.00 215.9 20070614 42500.00 43000.00 229.4 77.87 15.98 0 11.13 21.77 996 2082 9.17 5.20 14 65 182.10 81.60 64 0.00 231.8 20070614 42500.00 43000.00 245.9 77.85 15.98 0 11.14 -7.33 1023 2173 9.16 5.23 13 64 182.10 81.60 77 0.00 248.5 20070614 42500.00 43000.00 263.0 77.83 15.98 0 11.18 -15.60 1115 2295 9.16 4.81 13 60 182.10 81.60 89 0.00 265.7 20070614 42500.00 43000.00 281.5 77.81 15.97 0 11.23 -15.65 1136 2406 9.14 4.39 11 54 182.10 81.60 95 0.00 284.5 20070614 42500.00 43000.00 301.1 77.79 15.97 0 11.24 -30.62 1214 2447 9.16 4.50 12 56 182.10 81.60 100 0.00 304.2 20070614 42500.00 43000.00 321.6 77.76 15.97 0 11.24 -10.20 1251 2532 9.17 4.70 13 60 182.10 81.60 100 0.00 324.9 20070614 42500.00 43000.00 343.1 77.74 15.96 0 11.22 -23.23 1293 2593 9.19 5.26 14 67 182.10 81.60 100 0.00 346.6 20070614 42500.00 43000.00 365.6 77.72 15.96 0 11.18 -22.86 1421 2652 9.22 6.57 19 83 182.10 81.60 100 0.00 369.4 20070614 42500.00 43000.00 390.2 77.69 15.95 0 11.12 -11.95 1464 2648 9.40 11.90 35 146 182.10 81.60 100 0.00 394.2 20070614 42500.00 43000.00 411.8 77.67 15.95 0 11.11 -38.68 1533 2675 9.41 12.34 39 156 182.10 81.60 100 0.00 416.0 20070614 42500.00 43000.00 437.9 77.64 15.95 0 11.06 -48.47 1681 2845 9.53 20.30 66 254 182.10 81.60 100 0.00 442.3 20070614 42500.00 43000.00 466.5 77.61 15.94 0 10.94 -30.42 1946 2673 9.70 39.88 167 522 182.10 81.60 100 0.00 471.2 20070614 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.21 606.87 3314 3314 182.10 81.60 0 5.51 78.0 20070614 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.27 411.01 3615 3615 182.10 81.60 0 5.26 81.8 20070614 43000.00 43500.00 84.7 78.04 16.01 0 8.71 -1.17 38 38 8.71 13.00 38 38 182.10 81.60 0 4.95 85.6 20070614 43000.00 43500.00 89.1 78.04 16.01 0 10.07 -5.26 216 216 8.78 9.40 54 54 182.10 81.60 0 4.50 90.1 20070614 43000.00 43500.00 93.2 78.03 16.01 0 10.48 7.92 133 133 8.91 5.15 36 36 182.10 81.60 1 3.76 94.2 20070614 43000.00 43500.00 97.2 78.03 16.01 0 10.92 -0.21 134 244 10.19 3.15 31 132 182.10 81.60 0 3.62 98.2 20070614 43000.00 43500.00 100.9 78.02 16.01 0 11.01 -6.87 189 247 9.74 2.79 16 46 182.10 81.60 0 3.27 102.0 20070614 43000.00 43500.00 104.7 78.02 16.01 0 11.00 -1.18 312 309 9.33 2.78 11 26 182.10 81.60 0 2.99 105.8 20070614 43000.00 43500.00 109.2 78.01 16.01 0 11.01 27.87 419 398 9.26 3.11 12 27 182.10 81.60 0 2.70 110.4 20070614 43000.00 43500.00 113.6 78.01 16.01 0 11.04 15.51 528 474 9.24 3.25 13 28 182.10 81.60 0 2.44 114.8 20070614 43000.00 43500.00 118.9 78.00 16.01 0 11.04 20.34 696 492 9.16 3.26 15 26 182.10 81.60 1 2.15 120.1 20070614 43000.00 43500.00 125.6 77.99 16.01 0 11.04 16.68 853 554 9.10 2.99 16 26 182.10 81.60 1 1.83 126.9 20070614 43000.00 43500.00 133.4 77.98 16.00 0 11.08 20.86 1139 695 9.15 3.63 23 35 182.10 81.60 3 1.53 134.8 20070614 43000.00 43500.00 141.9 77.97 16.00 0 11.14 31.64 1339 806 9.16 3.54 23 35 182.10 81.60 5 1.27 143.4 20070614 43000.00 43500.00 151.1 77.96 16.00 0 11.21 57.31 1404 1073 9.19 3.34 20 37 182.10 81.60 5 1.04 152.7 20070614 43000.00 43500.00 161.6 77.95 16.00 0 11.27 33.39 1449 1368 9.24 3.45 19 42 182.10 81.60 8 0.81 163.3 20070614 43000.00 43500.00 173.5 77.93 16.00 0 11.30 7.87 1425 1699 9.27 3.67 18 49 182.10 81.60 12 0.58 175.3 20070614 43000.00 43500.00 185.6 77.92 15.99 0 11.30 13.33 1474 2005 9.32 4.40 21 66 182.10 81.60 16 0.37 187.6 20070614 43000.00 43500.00 199.1 77.90 15.99 0 11.29 11.37 1504 2294 9.32 4.90 22 76 182.10 81.60 21 0.17 201.2 20070614 43000.00 43500.00 213.6 77.89 15.99 0 11.26 21.39 1385 2201 9.35 5.80 23 82 182.10 81.60 46 0.00 215.8 20070614 43000.00 43500.00 229.3 77.87 15.98 0 11.24 4.89 1246 2136 9.31 5.82 20 75 182.10 81.60 64 0.00 231.7 20070614 43000.00 43500.00 246.0 77.85 15.98 0 11.23 19.74 1371 2275 9.30 6.40 21 79 182.10 81.60 79 0.00 248.6 20070614 43000.00 43500.00 263.1 77.83 15.98 0 11.22 17.95 1382 2382 9.27 6.26 19 76 182.10 81.60 89 0.00 265.9 20070614 43000.00 43500.00 281.8 77.81 15.97 0 11.21 14.79 1548 2563 9.25 6.55 22 82 182.10 81.60 95 0.00 284.7 20070614 43000.00 43500.00 301.3 77.79 15.97 0 11.18 10.29 1582 2565 9.23 7.03 23 84 182.10 81.60 100 0.00 304.4 20070614 43000.00 43500.00 321.7 77.76 15.97 0 11.15 -1.14 1684 2673 9.22 7.49 25 92 182.10 81.60 100 0.00 325.0 20070614 43000.00 43500.00 343.2 77.74 15.96 0 11.12 20.19 1787 2766 9.23 8.50 30 106 182.10 81.60 100 0.00 346.8 20070614 43000.00 43500.00 365.9 77.72 15.96 0 11.07 32.39 1721 2878 9.25 9.72 32 125 182.10 81.60 100 0.00 369.7 20070614 43000.00 43500.00 390.0 77.69 15.95 0 11.01 111.22 1950 2902 9.41 18.08 65 224 182.10 81.60 100 0.00 394.0 20070614 43000.00 43500.00 412.2 77.67 15.95 0 11.00 77.54 1832 2924 9.39 17.82 61 224 182.10 81.60 100 0.00 416.4 20070614 43000.00 43500.00 438.0 77.64 15.95 0 10.91 75.33 1889 2940 9.52 29.74 106 373 182.10 81.60 100 0.00 442.4 20070614 43000.00 43500.00 466.8 77.61 15.94 0 10.88 124.01 2327 3288 9.67 49.00 218 696 182.10 81.60 100 0.00 471.5 20070614 43500.00 44000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 475.26 2621 2621 182.10 81.60 0 5.51 78.1 20070614 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.17 306.50 2907 2907 182.10 81.60 0 5.26 81.8 20070614 43500.00 44000.00 84.6 78.04 16.01 0 9.00 163.93 94 94 8.00 16.88 9 9 182.10 81.60 0 4.95 85.5 20070614 43500.00 44000.00 89.0 78.04 16.01 0 9.93 -13.17 236 236 8.73 11.10 63 63 182.10 81.60 1 4.50 90.0 20070614 43500.00 44000.00 93.2 78.03 16.01 0 10.38 -5.89 127 127 8.78 5.52 26 26 182.10 81.60 0 3.53 94.2 20070614 43500.00 44000.00 97.2 78.03 16.01 0 10.81 8.27 182 319 9.85 3.52 26 105 182.10 81.60 0 3.62 98.3 20070614 43500.00 44000.00 101.0 78.02 16.01 0 10.83 -7.21 275 324 9.44 3.58 18 48 182.10 81.60 0 3.27 102.0 20070614 43500.00 44000.00 104.7 78.02 16.01 0 10.77 7.53 372 407 9.21 4.28 16 40 182.10 81.60 0 2.99 105.8 20070614 43500.00 44000.00 109.1 78.01 16.01 0 10.69 21.31 539 466 9.13 5.72 24 50 182.10 81.60 0 2.70 110.3 20070614 43500.00 44000.00 113.6 78.01 16.01 0 10.69 28.64 683 551 9.10 6.51 28 56 182.10 81.60 0 2.44 114.8 20070614 43500.00 44000.00 118.8 78.00 16.01 0 10.69 24.93 899 545 9.07 6.47 35 54 182.10 81.60 1 2.15 120.1 20070614 43500.00 44000.00 125.6 77.99 16.01 0 10.76 25.23 1130 646 9.01 5.52 34 50 182.10 81.60 1 1.83 127.0 20070614 43500.00 44000.00 133.3 77.98 16.00 0 10.85 52.95 1254 782 9.05 5.43 32 52 182.10 81.60 3 1.53 134.7 20070614 43500.00 44000.00 141.8 77.97 16.00 0 10.98 66.44 1348 937 9.07 4.44 27 46 182.10 81.60 5 1.27 143.3 20070614 43500.00 44000.00 151.2 77.96 16.00 0 11.09 51.28 1382 1119 9.09 3.67 21 41 182.10 81.60 5 1.04 152.8 20070614 43500.00 44000.00 161.6 77.95 16.00 0 11.18 23.14 1377 1399 9.12 3.38 17 40 182.10 81.60 8 0.81 163.3 20070614 43500.00 44000.00 173.4 77.93 16.00 0 11.25 19.05 1452 1702 9.17 3.32 17 46 182.10 81.60 12 0.58 175.2 20070614 43500.00 44000.00 185.6 77.92 15.99 0 11.27 20.24 1411 2016 9.20 3.69 17 54 182.10 81.60 16 0.37 187.6 20070614 43500.00 44000.00 199.0 77.90 15.99 0 11.29 26.36 1445 2318 9.24 3.96 17 61 182.10 81.60 21 0.17 201.1 20070614 43500.00 44000.00 213.6 77.89 15.99 0 11.32 38.59 1291 2319 9.28 4.28 16 63 182.10 81.60 46 0.00 215.8 20070614 43500.00 44000.00 229.2 77.87 15.98 0 11.29 32.56 1330 2286 9.26 4.97 16 63 182.10 81.60 65 0.00 231.6 20070614 43500.00 44000.00 245.8 77.85 15.98 0 11.29 23.60 1374 2395 9.27 5.30 17 65 182.10 81.60 79 0.00 248.4 20070614 43500.00 44000.00 262.9 77.83 15.98 0 11.32 34.11 1460 2652 9.28 5.28 17 69 182.10 81.60 89 0.00 265.7 20070614 43500.00 44000.00 281.6 77.81 15.97 0 11.29 30.63 1489 2853 9.28 5.59 17 77 182.10 81.60 95 0.00 284.5 20070614 43500.00 44000.00 301.1 77.79 15.97 0 11.26 29.70 1639 2962 9.29 6.45 21 89 182.10 81.60 100 0.00 304.2 20070614 43500.00 44000.00 321.5 77.76 15.97 0 11.27 25.93 1564 3265 9.36 6.30 22 107 182.10 81.60 100 0.00 324.8 20070614 43500.00 44000.00 343.1 77.74 15.96 0 11.25 75.83 1576 3419 9.42 7.09 25 129 182.10 81.60 100 0.00 346.6 20070614 43500.00 44000.00 365.7 77.72 15.96 0 11.25 84.40 1443 3743 9.47 7.20 24 146 182.10 81.60 100 0.00 369.5 20070614 43500.00 44000.00 390.0 77.69 15.95 0 11.31 87.45 1376 4101 9.75 10.71 35 253 182.10 81.60 100 0.00 393.9 20070614 43500.00 44000.00 412.3 77.67 15.95 0 11.31 101.14 1360 4458 9.69 10.21 30 237 182.10 81.60 100 0.00 416.5 20070614 43500.00 44000.00 437.9 77.64 15.95 0 11.26 115.89 1401 4827 9.79 16.11 45 364 182.10 81.60 100 0.00 442.3 20070614 43500.00 44000.00 466.5 77.61 15.94 0 11.32 109.69 1373 5084 9.95 22.68 69 585 182.10 81.60 100 0.00 471.2 20070614 44000.00 44500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.14 488.23 2801 2801 182.10 81.60 1 5.51 78.1 20070614 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.19 311.57 3022 3022 182.10 81.60 0 5.26 81.8 20070614 44000.00 44500.00 84.6 78.04 16.01 0 9.06 -121.59 128 128 8.06 16.26 13 13 182.10 81.60 0 4.95 85.5 20070614 44000.00 44500.00 88.8 78.04 16.01 0 9.97 -1.72 337 337 8.97 16.70 98 98 182.10 81.60 0 4.50 89.7 20070614 44000.00 44500.00 93.0 78.03 16.01 0 10.38 7.04 92 92 8.79 5.66 21 21 182.10 81.60 0 3.02 94.0 20070614 44000.00 44500.00 97.4 78.03 16.01 0 10.86 -5.08 146 251 9.99 2.78 25 98 182.10 81.60 0 3.62 98.4 20070614 44000.00 44500.00 101.0 78.02 16.01 0 10.91 -15.29 184 251 9.62 2.85 13 42 182.10 81.60 0 3.27 102.1 20070614 44000.00 44500.00 104.6 78.02 16.01 0 10.85 3.63 298 276 9.23 2.82 12 26 182.10 81.60 0 2.99 105.7 20070614 44000.00 44500.00 109.1 78.01 16.01 0 10.81 11.37 414 372 9.15 3.73 14 31 182.10 81.60 0 2.70 110.3 20070614 44000.00 44500.00 113.6 78.00 16.01 0 10.82 12.39 461 443 9.12 4.25 15 33 182.10 81.60 0 2.44 114.8 20070614 44000.00 44500.00 118.9 78.00 16.01 0 10.84 21.98 589 512 9.08 4.13 16 33 182.10 81.60 1 2.15 120.1 20070614 44000.00 44500.00 125.6 77.99 16.01 0 10.87 17.93 722 614 8.99 3.65 15 30 182.10 81.60 2 1.83 126.9 20070614 44000.00 44500.00 133.2 77.98 16.00 0 10.94 35.61 794 724 9.10 4.70 17 38 182.10 81.60 3 1.53 134.6 20070614 44000.00 44500.00 142.1 77.97 16.00 0 11.02 54.01 894 824 9.13 4.94 18 39 182.10 81.60 5 1.27 143.6 20070614 44000.00 44500.00 151.3 77.96 16.00 0 11.12 39.73 962 1066 9.05 3.15 12 31 182.10 81.60 5 1.04 152.9 20070614 44000.00 44500.00 161.5 77.95 16.00 0 11.19 14.43 1078 1333 9.08 2.94 12 33 182.10 81.60 8 0.81 163.2 20070614 44000.00 44500.00 173.4 77.93 16.00 0 11.25 16.34 1086 1683 9.13 2.84 11 38 182.10 81.60 12 0.58 175.2 20070614 44000.00 44500.00 185.7 77.92 15.99 0 11.25 20.07 1170 2015 9.19 3.30 13 50 182.10 81.60 16 0.37 187.6 20070614 44000.00 44500.00 199.2 77.90 15.99 0 11.26 21.20 1214 2391 9.20 3.45 13 60 182.10 81.60 21 0.17 201.3 20070614 44000.00 44500.00 213.5 77.89 15.99 0 11.26 21.24 1020 2347 9.23 3.81 12 62 182.10 81.60 46 0.00 215.8 20070614 44000.00 44500.00 229.3 77.87 15.98 0 11.25 19.42 1020 2386 9.20 3.97 11 59 182.10 81.60 65 0.00 231.7 20070614 44000.00 44500.00 245.9 77.85 15.98 0 11.24 31.38 1072 2531 9.20 4.33 11 62 182.10 81.60 79 0.00 248.5 20070614 44000.00 44500.00 262.9 77.83 15.98 0 11.24 12.40 1099 2709 9.20 4.21 11 65 182.10 81.60 89 0.00 265.7 20070614 44000.00 44500.00 281.7 77.81 15.97 0 11.22 10.36 1112 2836 9.18 4.31 11 67 182.10 81.60 95 0.00 284.7 20070614 44000.00 44500.00 301.3 77.79 15.97 0 11.19 18.26 1166 3020 9.16 4.72 12 75 182.10 81.60 100 0.00 304.4 20070614 44000.00 44500.00 321.7 77.76 15.97 0 11.16 26.36 1226 3131 9.17 5.22 14 86 182.10 81.60 100 0.00 325.0 20070614 44000.00 44500.00 343.1 77.74 15.96 0 11.14 35.33 1231 3283 9.17 5.47 15 95 182.10 81.60 100 0.00 346.6 20070614 44000.00 44500.00 365.8 77.72 15.96 0 11.09 27.73 1347 3373 9.20 6.83 20 115 182.10 81.60 100 0.00 369.6 20070614 44000.00 44500.00 390.0 77.69 15.95 0 11.05 47.29 1365 3550 9.37 11.70 33 200 182.10 81.60 100 0.00 394.0 20070614 44000.00 44500.00 411.9 77.67 15.95 0 11.04 43.15 1438 3710 9.37 12.56 36 217 182.10 81.60 100 0.00 416.1 20070614 44000.00 44500.00 437.8 77.64 15.95 0 10.98 2.79 1555 3685 9.51 21.20 66 356 182.10 81.60 100 0.00 442.3 20070614 44000.00 44500.00 464.7 77.61 15.94 0 10.94 113.10 1696 4150 9.78 48.06 165 898 182.10 81.60 100 0.00 469.4 20070614 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 537.38 2867 2867 182.10 81.60 0 5.51 78.1 20070614 44500.00 45000.00 80.9 78.05 16.01 2 9.09 -0.00 160 160 10.16 264.46 2316 2316 182.10 81.60 1 5.26 81.8 20070614 44500.00 45000.00 84.5 78.04 16.01 0 9.85 -69.48 1205 1205 9.19 30.58 559 559 182.10 81.60 0 4.95 85.4 20070614 44500.00 45000.00 89.1 78.04 16.01 0 10.11 -13.93 152 152 8.89 8.47 42 42 182.10 81.60 0 4.50 90.0 20070614 44500.00 45000.00 93.3 78.03 16.01 0 10.51 -1.79 244 244 9.00 5.78 61 61 182.10 81.60 0 4.02 94.3 20070614 44500.00 45000.00 97.2 78.03 16.01 0 10.93 2.30 142 347 10.05 3.72 24 127 182.10 81.60 0 3.62 98.3 20070614 44500.00 45000.00 101.0 78.02 16.01 0 10.91 10.46 271 402 9.48 4.11 16 51 182.10 81.60 0 3.27 102.0 20070614 44500.00 45000.00 104.7 78.02 16.01 0 10.94 17.19 360 438 9.27 3.41 12 33 182.10 81.60 0 2.99 105.8 20070614 44500.00 45000.00 109.1 78.01 16.01 0 10.96 25.00 484 431 9.18 3.38 13 28 182.10 81.60 0 2.70 110.3 20070614 44500.00 45000.00 113.6 78.01 16.01 0 11.02 0.89 591 486 9.16 3.07 13 26 182.10 81.60 0 2.44 114.8 20070614 44500.00 45000.00 118.8 78.00 16.01 0 11.02 -0.84 785 518 9.11 3.15 16 26 182.10 81.60 1 2.15 120.1 20070614 44500.00 45000.00 125.6 77.99 16.01 0 11.03 -2.22 913 633 9.05 3.00 15 27 182.10 81.60 2 1.83 126.9 20070614 44500.00 45000.00 133.4 77.98 16.00 0 11.03 22.05 915 748 9.06 3.47 15 31 182.10 81.60 3 1.53 134.8 20070614 44500.00 45000.00 141.9 77.97 16.00 0 11.08 40.82 954 839 9.06 3.31 14 30 182.10 81.60 5 1.27 143.4 20070614 44500.00 45000.00 151.1 77.96 16.00 0 11.13 36.59 1099 1043 9.08 3.37 14 33 182.10 81.60 5 1.04 152.7 20070614 44500.00 45000.00 161.5 77.95 16.00 0 11.20 34.41 1128 1379 9.12 3.20 13 37 182.10 81.60 8 0.81 163.2 20070614 44500.00 45000.00 173.4 77.93 16.00 0 11.23 10.40 1248 1677 9.15 3.38 14 43 182.10 81.60 12 0.58 175.2 20070614 44500.00 45000.00 185.7 77.92 15.99 0 11.26 30.07 1260 2067 9.21 3.78 15 55 182.10 81.60 16 0.37 187.6 20070614 44500.00 45000.00 199.1 77.90 15.99 0 11.24 30.27 1281 2285 9.22 4.20 16 64 182.10 81.60 21 0.17 201.2 20070614 44500.00 45000.00 213.5 77.89 15.99 0 11.24 30.02 1128 2321 9.26 4.96 15 70 182.10 81.60 46 0.00 215.8 20070614 44500.00 45000.00 229.1 77.87 15.98 0 11.22 61.05 1022 2357 9.30 5.52 14 74 182.10 81.60 65 0.00 231.5 20070614 44500.00 45000.00 246.0 77.85 15.98 0 11.18 44.75 994 2440 9.29 5.64 14 80 182.10 81.60 79 0.00 248.6 20070614 44500.00 45000.00 263.1 77.83 15.98 0 11.16 37.19 1037 2666 9.23 5.39 13 81 182.10 81.60 90 0.00 265.8 20070614 44500.00 45000.00 281.4 77.81 15.97 0 11.13 12.24 1100 2641 9.23 5.94 15 87 182.10 81.60 95 0.00 284.3 20070614 44500.00 45000.00 301.2 77.79 15.97 0 11.15 19.41 1094 2967 9.31 6.03 16 105 182.10 81.60 100 0.00 304.3 20070614 44500.00 45000.00 321.3 77.76 15.97 0 11.15 12.04 1079 3178 9.36 6.03 17 120 182.10 81.60 100 0.00 324.6 20070614 44500.00 45000.00 343.3 77.74 15.96 0 11.15 12.04 1041 3325 9.38 6.24 17 132 182.10 81.60 100 0.00 346.8 20070614 44500.00 45000.00 365.8 77.72 15.96 0 11.12 3.08 1133 3371 9.41 7.67 21 154 182.10 81.60 100 0.00 369.5 20070614 44500.00 45000.00 390.1 77.69 15.95 0 11.11 -25.39 1178 3594 9.65 12.82 40 297 182.10 81.60 100 0.00 394.1 20070614 44500.00 45000.00 412.6 77.67 15.95 0 11.03 -38.07 1271 3721 9.56 15.63 47 323 182.10 81.60 100 0.00 416.8 20070614 44500.00 45000.00 438.5 77.64 15.95 0 10.94 37.10 1402 3597 9.61 26.26 81 472 182.10 81.60 100 0.00 442.9 20070614 44500.00 45000.00 466.5 77.61 15.94 0 10.83 -105.92 2200 4025 9.76 67.07 282 1140 182.10 81.60 100 0.00 471.2 20070614 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.14 513.19 2762 2762 182.10 81.60 0 5.51 78.1 20070614 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.21 345.96 3187 3187 182.10 81.60 0 5.26 81.8 20070614 45000.00 45500.00 84.2 78.04 16.01 0 9.01 -1.02 140 140 7.51 23.76 4 4 182.10 81.60 0 4.95 85.1 20070614 45000.00 45500.00 89.4 78.04 16.01 0 9.97 31.32 135 135 8.76 9.92 55 55 182.10 81.60 0 4.50 90.4 20070614 45000.00 45500.00 93.2 78.03 16.01 0 10.33 1.53 240 240 8.88 7.85 58 58 182.10 81.60 0 3.88 94.2 20070614 45000.00 45500.00 97.2 78.03 16.01 0 10.86 -37.47 165 627 9.90 8.15 25 192 182.10 81.60 0 3.62 98.3 20070614 45000.00 45500.00 101.0 78.02 16.01 0 10.99 -19.77 235 1055 9.61 6.15 14 128 182.10 81.60 0 3.27 102.1 20070614 45000.00 45500.00 104.7 78.02 16.01 0 10.95 -8.68 360 1047 9.36 4.94 13 80 182.10 81.60 0 2.99 105.8 20070614 45000.00 45500.00 108.9 78.01 16.01 0 10.88 10.11 578 753 9.28 5.96 20 62 182.10 81.60 0 2.70 110.1 20070614 45000.00 45500.00 113.6 78.01 16.01 0 10.85 12.10 889 489 9.08 4.59 25 38 182.10 81.60 0 2.44 114.8 20070614 45000.00 45500.00 118.8 78.00 16.01 0 10.92 -5.76 1103 471 9.08 3.80 28 36 182.10 81.60 0 2.15 120.1 20070614 45000.00 45500.00 125.6 77.99 16.01 0 10.94 2.70 1332 514 8.99 3.67 27 31 182.10 81.60 2 1.83 127.0 20070614 45000.00 45500.00 133.3 77.98 16.00 0 10.98 16.69 1399 649 9.06 4.01 29 39 182.10 81.60 3 1.53 134.7 20070614 45000.00 45500.00 141.9 77.97 16.00 0 11.02 26.68 1352 717 9.04 3.75 24 35 182.10 81.60 5 1.27 143.4 20070614 45000.00 45500.00 151.1 77.96 16.00 0 11.11 38.17 1339 951 9.03 3.44 18 33 182.10 81.60 5 1.04 152.7 20070614 45000.00 45500.00 161.6 77.95 16.00 0 11.17 9.31 1358 1197 9.09 3.37 17 36 182.10 81.60 8 0.81 163.3 20070614 45000.00 45500.00 173.4 77.93 16.00 0 11.20 2.36 1427 1484 9.12 3.68 18 43 182.10 81.60 12 0.58 175.2 20070614 45000.00 45500.00 185.7 77.92 15.99 0 11.20 10.81 1499 1797 9.17 4.51 21 57 182.10 81.60 16 0.37 187.6 20070614 45000.00 45500.00 199.1 77.90 15.99 0 11.20 10.66 1528 2147 9.19 5.06 21 67 182.10 81.60 21 0.17 201.2 20070614 45000.00 45500.00 213.6 77.89 15.99 0 11.19 -0.46 1364 2199 9.23 5.56 21 74 182.10 81.60 46 0.00 215.9 20070614 45000.00 45500.00 229.2 77.87 15.98 0 11.17 9.25 1245 2227 9.20 5.77 18 71 182.10 81.60 66 0.00 231.6 20070614 45000.00 45500.00 246.0 77.85 15.98 0 11.12 8.50 1405 2314 9.20 6.90 22 80 182.10 81.60 79 0.00 248.6 20070614 45000.00 45500.00 263.1 77.83 15.98 0 11.11 -10.60 1395 2306 9.18 6.76 21 78 182.10 81.60 90 0.00 265.8 20070614 45000.00 45500.00 281.7 77.81 15.97 0 11.10 -3.94 1450 2519 9.16 7.02 21 84 182.10 81.60 95 0.00 284.6 20070614 45000.00 45500.00 301.3 77.79 15.97 0 11.09 -12.37 1486 2585 9.15 7.03 21 85 182.10 81.60 100 0.00 304.4 20070614 45000.00 45500.00 321.6 77.76 15.97 0 11.06 -1.59 1569 2649 9.15 7.85 24 95 182.10 81.60 100 0.00 324.9 20070614 45000.00 45500.00 343.1 77.74 15.96 0 11.04 9.99 1588 2857 9.17 8.51 26 110 182.10 81.60 100 0.00 346.7 20070614 45000.00 45500.00 365.8 77.72 15.96 0 11.00 -7.59 1682 2823 9.18 10.06 33 126 182.10 81.60 100 0.00 369.6 20070614 45000.00 45500.00 390.2 77.69 15.95 0 10.97 -27.88 1784 2886 9.34 17.01 55 204 182.10 81.60 100 0.00 394.2 20070614 45000.00 45500.00 412.0 77.67 15.95 0 10.93 -15.59 1903 2988 9.36 19.47 70 250 182.10 81.60 100 0.00 416.2 20070614 45000.00 45500.00 437.9 77.64 15.95 0 10.86 -6.21 1763 2949 9.49 29.50 102 391 182.10 81.60 100 0.00 442.4 20070614 45000.00 45500.00 466.8 77.61 15.94 0 10.88 -12.99 1946 3224 9.66 42.74 170 636 182.10 81.60 100 0.00 471.5 20070614 45500.00 50000.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.20 594.41 3227 3227 182.10 81.60 0 5.51 78.2 20070614 45500.00 50000.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.28 489.52 3728 3728 182.10 81.60 0 5.26 81.6 20070614 45500.00 50000.00 84.1 78.04 16.01 0 8.88 -124.25 149 149 7.88 35.82 15 15 182.10 81.60 0 4.95 85.0 20070614 45500.00 50000.00 89.4 78.04 16.01 0 9.83 -20.53 182 182 8.93 18.08 115 115 182.10 81.60 0 4.50 90.3 20070614 45500.00 50000.00 93.3 78.03 16.01 0 10.34 0.38 185 185 8.91 8.01 50 50 182.10 81.60 0 3.78 94.3 20070614 45500.00 50000.00 97.4 78.03 16.01 0 10.95 -7.68 137 499 10.05 6.12 23 173 182.10 81.60 0 3.62 98.4 20070614 45500.00 50000.00 100.9 78.02 16.01 0 10.97 -10.53 204 680 9.62 5.60 13 87 182.10 81.60 0 3.27 102.0 20070614 45500.00 50000.00 104.5 78.02 16.01 0 10.88 10.94 306 654 9.38 5.22 13 62 182.10 81.60 0 2.99 105.6 20070614 45500.00 50000.00 109.1 78.01 16.01 0 10.84 18.92 437 520 9.21 5.30 15 41 182.10 81.60 0 2.70 110.2 20070614 45500.00 50000.00 113.5 78.01 16.01 0 10.88 22.44 623 460 9.13 4.66 17 32 182.10 81.60 0 2.44 114.8 20070614 45500.00 50000.00 118.9 78.00 16.01 0 10.90 22.62 806 467 9.09 4.46 20 32 182.10 81.60 0 2.15 120.2 20070614 45500.00 50000.00 125.6 77.99 16.01 0 10.92 16.61 1029 530 9.02 3.93 21 31 182.10 81.60 2 1.83 126.9 20070614 45500.00 50000.00 133.3 77.98 16.00 0 10.95 14.96 1071 630 9.04 4.10 22 35 182.10 81.60 3 1.53 134.7 20070614 45500.00 50000.00 142.0 77.97 16.00 0 11.02 12.49 1042 741 9.05 4.14 18 32 182.10 81.60 5 1.27 143.5 20070614 45500.00 50000.00 151.2 77.96 16.00 0 11.09 6.08 1126 917 9.06 3.84 16 32 182.10 81.60 5 1.04 152.8 20070614 45500.00 50000.00 161.5 77.95 16.00 0 11.15 7.47 1152 1175 9.08 3.51 14 34 182.10 81.60 8 0.81 163.2 20070614 45500.00 50000.00 173.5 77.93 16.00 0 11.17 9.45 1310 1451 9.13 4.36 18 45 182.10 81.60 12 0.58 175.3 20070614 45500.00 50000.00 185.7 77.92 15.99 0 11.18 11.91 1373 1803 9.19 4.93 19 59 182.10 81.60 16 0.37 187.6 20070614 45500.00 50000.00 199.1 77.90 15.99 0 11.18 -13.18 1430 2133 9.18 5.00 20 67 182.10 81.60 21 0.17 201.2 20070614 45500.00 50000.00 213.7 77.89 15.99 0 11.19 8.94 1276 2287 9.21 5.44 18 73 182.10 81.60 46 0.00 215.9 20070614 45500.00 50000.00 229.2 77.87 15.98 0 11.16 1.55 1277 2200 9.18 5.76 18 69 182.10 81.60 66 0.00 231.6 20070614 45500.00 50000.00 245.9 77.85 15.98 0 11.17 6.36 1258 2274 9.19 5.63 17 69 182.10 81.60 80 0.00 248.5 20070614 45500.00 50000.00 263.0 77.83 15.98 0 11.17 21.28 1224 2427 9.17 5.31 15 69 182.10 81.60 90 0.00 265.8 20070614 45500.00 50000.00 281.5 77.81 15.97 0 11.15 -3.62 1292 2426 9.16 5.77 16 70 182.10 81.60 95 0.00 284.4 20070614 45500.00 50000.00 301.1 77.79 15.97 0 11.13 6.65 1302 2400 9.15 6.14 17 73 182.10 81.60 100 0.00 304.2 20070614 45500.00 50000.00 321.6 77.76 15.97 0 11.11 -8.74 1352 2535 9.17 6.51 19 81 182.10 81.60 100 0.00 324.9 20070614 45500.00 50000.00 343.1 77.74 15.96 0 11.09 -3.26 1373 2667 9.18 7.19 20 92 182.10 81.60 100 0.00 346.7 20070614 45500.00 50000.00 365.8 77.72 15.96 0 11.04 -2.32 1381 2650 9.20 8.57 24 108 182.10 81.60 100 0.00 369.5 20070614 45500.00 50000.00 390.1 77.69 15.95 0 11.00 -26.06 1474 2630 9.37 14.61 44 181 182.10 81.60 100 0.00 394.1 20070614 45500.00 50000.00 411.9 77.67 15.95 0 10.93 -1.27 1836 2686 9.38 19.39 70 235 182.10 81.60 100 0.00 416.1 20070614 45500.00 50000.00 438.0 77.64 15.95 0 10.88 4.27 1829 2503 9.48 27.84 102 323 182.10 81.60 100 0.00 442.5 20070614 45500.00 50000.00 466.9 77.61 15.94 0 10.89 -206.50 1949 3497 9.69 44.21 174 697 182.10 81.60 100 0.00 471.6 20070614 50000.00 50500.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.13 496.97 2721 2721 182.10 81.60 0 5.51 78.2 20070614 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.16 325.03 2849 2849 182.10 81.60 0 5.26 81.8 20070614 50000.00 50500.00 84.6 78.04 16.01 3 7.92 7724.46 1 1 6.42 232.22 0 0 182.10 81.60 1 4.95 85.5 20070614 50000.00 50500.00 89.0 78.04 16.01 0 10.41 23.19 5 5 11.24 9.52 36 36 182.10 81.60 0 4.50 90.0 20070614 50000.00 50500.00 93.2 78.03 16.01 0 10.38 9.01 206 206 8.94 6.22 60 60 182.10 81.60 0 3.97 94.2 20070614 50000.00 50500.00 97.4 78.03 16.01 0 10.82 -4.61 189 360 9.81 4.28 25 106 182.10 81.60 1 3.62 98.5 20070614 50000.00 50500.00 101.0 78.02 16.01 0 10.94 -1.38 202 496 9.54 4.15 11 59 182.10 81.60 0 3.27 102.0 20070614 50000.00 50500.00 104.7 78.02 16.01 0 10.90 1.28 292 507 9.27 3.60 10 39 182.10 81.60 0 2.99 105.8 20070614 50000.00 50500.00 109.1 78.01 16.01 0 10.84 5.06 432 410 9.09 3.47 12 27 182.10 81.60 0 2.70 110.3 20070614 50000.00 50500.00 113.6 78.01 16.01 0 10.89 3.29 563 440 9.07 3.62 13 26 182.10 81.60 0 2.44 114.8 20070614 50000.00 50500.00 118.9 78.00 16.01 0 10.91 4.79 665 448 9.01 3.19 13 23 182.10 81.60 0 2.15 120.1 20070614 50000.00 50500.00 125.5 77.99 16.01 0 10.95 -3.70 813 496 8.93 2.76 13 21 182.10 81.60 2 1.83 126.8 20070614 50000.00 50500.00 133.3 77.98 16.00 0 10.96 16.67 918 593 8.97 3.23 15 26 182.10 81.60 3 1.53 134.8 20070614 50000.00 50500.00 141.9 77.97 16.00 0 11.03 7.78 951 740 8.98 2.99 13 25 182.10 81.60 5 1.27 143.4 20070614 50000.00 50500.00 151.2 77.96 16.00 0 11.10 8.39 990 920 8.99 2.90 11 26 182.10 81.60 5 1.04 152.8 20070614 50000.00 50500.00 161.5 77.95 16.00 0 11.15 5.96 1057 1150 9.02 2.85 11 29 182.10 81.60 8 0.81 163.3 20070614 50000.00 50500.00 173.4 77.93 16.00 0 11.19 7.70 1090 1460 9.07 3.00 11 35 182.10 81.60 12 0.58 175.2 20070614 50000.00 50500.00 185.7 77.92 15.99 0 11.19 8.85 1170 1799 9.11 3.55 13 47 182.10 81.60 16 0.37 187.6 20070614 50000.00 50500.00 199.1 77.90 15.99 0 11.16 5.64 1237 2127 9.14 4.20 16 60 182.10 81.60 21 0.17 201.2 20070614 50000.00 50500.00 213.6 77.89 15.99 0 11.15 20.21 1108 2122 9.17 4.91 16 67 182.10 81.60 46 0.00 215.8 20070614 50000.00 50500.00 229.2 77.87 15.98 0 11.14 19.37 1062 2197 9.15 4.99 14 64 182.10 81.60 66 0.00 231.6 20070614 50000.00 50500.00 245.9 77.85 15.98 0 11.15 6.85 1100 2273 9.15 5.05 14 63 182.10 81.60 80 0.00 248.5 20070614 50000.00 50500.00 263.0 77.83 15.98 0 11.16 -4.60 1094 2351 9.13 4.74 12 61 182.10 81.60 91 0.00 265.7 20070614 50000.00 50500.00 281.5 77.81 15.97 0 11.17 1.50 1175 2427 9.12 4.90 13 61 182.10 81.60 96 0.00 284.4 20070614 50000.00 50500.00 301.1 77.79 15.97 0 11.16 -19.72 1174 2493 9.12 4.97 13 64 182.10 81.60 100 0.00 304.3 20070614 50000.00 50500.00 321.5 77.76 15.97 0 11.14 -11.70 1234 2523 9.13 5.38 14 69 182.10 81.60 100 0.00 324.8 20070614 50000.00 50500.00 343.1 77.74 15.96 0 11.11 -22.18 1274 2602 9.14 5.91 17 78 182.10 81.60 100 0.00 346.6 20070614 50000.00 50500.00 365.8 77.72 15.96 0 11.06 -33.26 1371 2604 9.16 7.55 21 94 182.10 81.60 100 0.00 369.6 20070614 50000.00 50500.00 390.1 77.69 15.95 0 11.02 -70.90 1429 2661 9.34 12.99 39 165 182.10 81.60 100 0.00 394.1 20070614 50000.00 50500.00 411.9 77.67 15.95 0 10.96 -69.45 1633 2654 9.35 16.31 53 197 182.10 81.60 100 0.00 416.1 20070614 50000.00 50500.00 437.9 77.64 15.95 0 10.89 -43.66 1806 2517 9.48 27.11 97 313 182.10 81.60 100 0.00 442.3 20070614 50000.00 50500.00 466.7 77.61 15.94 0 10.83 -33.41 1888 2452 9.63 43.51 179 533 182.10 81.60 100 0.00 471.4 20070614 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.12 545.82 2683 2683 182.10 81.60 0 5.51 78.1 20070614 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.21 361.73 3135 3135 182.10 81.60 0 5.26 81.8 20070614 50500.00 51000.00 84.7 78.04 16.01 0 10.09 -162.56 10733 10733 9.74 262.69 5780 5780 182.10 81.60 0 4.95 85.6 20070614 50500.00 51000.00 89.1 78.04 16.01 0 9.71 -0.31 176 176 8.84 18.62 112 112 182.10 81.60 0 4.51 90.0 20070614 50500.00 51000.00 93.2 78.03 16.01 0 10.40 -9.02 138 138 8.69 5.65 16 16 182.10 81.60 0 3.68 94.2 20070614 50500.00 51000.00 97.3 78.03 16.01 0 10.73 -6.44 231 286 9.75 3.90 33 98 182.10 81.60 1 3.62 98.3 20070614 50500.00 51000.00 101.0 78.02 16.01 0 10.94 -4.58 189 438 9.63 4.48 13 64 182.10 81.60 0 3.27 102.1 20070614 50500.00 51000.00 104.7 78.02 16.01 0 10.83 4.47 332 405 9.25 4.14 13 37 182.10 81.60 0 2.99 105.8 20070614 50500.00 51000.00 109.1 78.01 16.01 0 10.84 18.90 412 406 9.17 4.21 14 32 182.10 81.60 0 2.70 110.3 20070614 50500.00 51000.00 113.6 78.01 16.01 0 10.86 7.69 533 392 9.13 4.07 16 30 182.10 81.60 0 2.44 114.8 20070614 50500.00 51000.00 118.8 78.00 16.01 0 10.96 2.54 567 434 9.07 3.15 11 22 182.10 81.60 0 2.15 120.1 20070614 50500.00 51000.00 125.5 77.99 16.01 0 11.02 14.57 744 519 9.01 2.66 12 21 182.10 81.60 2 1.83 126.9 20070614 50500.00 51000.00 133.3 77.98 16.00 0 11.04 30.44 845 613 9.06 3.07 14 25 182.10 81.60 3 1.53 134.7 20070614 50500.00 51000.00 141.9 77.97 16.00 0 11.12 21.00 884 735 9.08 2.75 12 24 182.10 81.60 6 1.27 143.4 20070614 50500.00 51000.00 151.2 77.96 16.00 0 11.18 8.95 975 899 9.10 2.64 12 26 182.10 81.60 5 1.04 152.8 20070614 50500.00 51000.00 161.4 77.95 16.00 0 11.25 19.63 1038 1170 9.16 2.55 11 30 182.10 81.60 8 0.81 163.1 20070614 50500.00 51000.00 173.5 77.93 16.00 0 11.29 16.62 1122 1505 9.21 2.85 12 37 182.10 81.60 12 0.59 175.3 20070614 50500.00 51000.00 185.6 77.92 15.99 0 11.31 19.55 1216 1952 9.26 3.28 14 51 182.10 81.60 16 0.38 187.6 20070614 50500.00 51000.00 199.2 77.90 15.99 0 11.30 15.88 1298 2330 9.26 3.79 15 62 182.10 81.60 21 0.17 201.3 20070614 50500.00 51000.00 213.5 77.89 15.99 0 11.30 21.81 1157 2379 9.29 4.30 15 67 182.10 81.60 46 0.00 215.7 20070614 50500.00 51000.00 229.3 77.87 15.98 0 11.31 27.11 1043 2418 9.26 3.99 11 59 182.10 81.60 66 0.00 231.7 20070614 50500.00 51000.00 246.0 77.85 15.98 0 11.30 19.30 1034 2479 9.24 4.01 11 58 182.10 81.60 80 0.00 248.5 20070614 50500.00 51000.00 263.1 77.83 15.98 0 11.29 23.14 1062 2570 9.22 3.95 10 58 182.10 81.60 91 0.00 265.8 20070614 50500.00 51000.00 281.7 77.81 15.97 0 11.27 19.11 1108 2656 9.20 4.05 11 60 182.10 81.60 96 0.00 284.6 20070614 50500.00 51000.00 301.3 77.79 15.97 0 11.24 26.71 1169 2702 9.18 4.44 12 64 182.10 81.60 100 0.00 304.5 20070614 50500.00 51000.00 321.7 77.76 15.97 0 11.21 22.12 1198 2836 9.17 4.74 13 70 182.10 81.60 100 0.00 325.0 20070614 50500.00 51000.00 343.2 77.74 15.96 0 11.16 30.09 1271 2916 9.18 5.65 16 83 182.10 81.60 100 0.00 346.7 20070614 50500.00 51000.00 365.8 77.72 15.96 0 11.11 37.87 1302 2942 9.19 6.60 18 98 182.10 81.60 100 0.00 369.5 20070614 50500.00 51000.00 390.2 77.69 15.95 0 11.05 54.07 1481 2934 9.36 12.51 37 170 182.10 81.60 100 0.00 394.1 20070614 50500.00 51000.00 411.9 77.67 15.95 0 11.00 -35.79 1435 2961 9.37 14.20 41 197 182.10 81.60 100 0.00 416.1 20070614 50500.00 51000.00 437.9 77.64 15.95 0 10.94 -22.65 1694 3001 9.50 24.28 82 330 182.10 81.60 100 0.00 442.4 20070614 50500.00 51000.00 466.9 77.61 15.94 0 10.91 42.58 1771 3348 9.67 40.77 147 620 182.10 81.60 100 0.00 471.6 20070614 51000.00 51500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.17 567.12 2985 2985 182.10 81.60 0 5.51 78.1 20070614 51000.00 51500.00 80.7 78.05 16.01 2 9.00 -0.00 160 160 10.22 389.86 3257 3257 182.10 81.60 0 5.26 81.5 20070614 51000.00 51500.00 84.6 78.04 16.01 0 9.34 25.27 878 878 9.50 124.62 2493 2493 182.10 81.60 0 4.95 85.5 20070614 51000.00 51500.00 88.7 78.04 16.01 0 9.68 15.33 240 240 8.92 25.74 156 156 182.10 81.60 0 4.51 89.7 20070614 51000.00 51500.00 93.4 78.03 16.01 0 10.47 -16.45 182 182 9.14 6.87 59 59 182.10 81.60 1 3.91 94.4 20070614 51000.00 51500.00 97.5 78.02 16.01 0 10.93 -2.73 149 336 10.01 3.87 23 115 182.10 81.60 0 3.62 98.5 20070614 51000.00 51500.00 101.1 78.02 16.01 0 10.89 8.42 239 400 9.52 4.31 15 55 182.10 81.60 0 3.27 102.2 20070614 51000.00 51500.00 104.7 78.02 16.01 0 10.86 15.25 316 409 9.30 4.11 13 38 182.10 81.60 0 2.99 105.9 20070614 51000.00 51500.00 109.2 78.01 16.01 0 10.83 15.71 403 378 9.16 3.94 13 30 182.10 81.60 0 2.70 110.4 20070614 51000.00 51500.00 113.6 78.00 16.01 0 10.88 14.57 459 397 9.12 3.74 13 27 182.10 81.60 0 2.44 114.9 20070614 51000.00 51500.00 118.9 78.00 16.01 0 10.91 -5.05 539 416 9.05 3.29 12 23 182.10 81.60 0 2.15 120.2 20070614 51000.00 51500.00 125.7 77.99 16.01 0 10.96 -3.45 714 513 9.00 3.20 12 23 182.10 81.60 2 1.83 127.1 20070614 51000.00 51500.00 133.4 77.98 16.00 0 10.99 14.75 824 636 9.03 3.45 14 27 182.10 81.60 3 1.53 134.8 20070614 51000.00 51500.00 141.7 77.97 16.00 0 11.05 9.29 853 749 9.04 3.21 12 27 182.10 81.60 6 1.27 143.2 20070614 51000.00 51500.00 151.2 77.96 16.00 0 11.10 19.72 961 913 9.03 3.05 12 28 182.10 81.60 6 1.04 152.8 20070614 51000.00 51500.00 161.5 77.95 16.00 0 11.17 4.96 961 1178 9.08 2.99 11 31 182.10 81.60 9 0.81 163.2 20070614 51000.00 51500.00 173.5 77.93 16.00 0 11.20 19.62 1013 1512 9.11 3.10 11 37 182.10 81.60 12 0.59 175.3 20070614 51000.00 51500.00 185.7 77.92 15.99 0 11.20 11.04 1115 1869 9.17 3.76 13 51 182.10 81.60 16 0.38 187.7 20070614 51000.00 51500.00 199.2 77.90 15.99 0 11.19 23.55 1185 2140 9.17 4.12 15 60 182.10 81.60 21 0.17 201.3 20070614 51000.00 51500.00 213.6 77.89 15.99 0 11.19 15.10 1064 2179 9.19 4.58 14 63 182.10 81.60 47 0.00 215.8 20070614 51000.00 51500.00 229.2 77.87 15.98 0 11.21 15.55 1075 2265 9.16 4.36 12 57 182.10 81.60 67 0.00 231.6 20070614 51000.00 51500.00 245.9 77.85 15.98 0 11.22 18.55 1090 2314 9.16 4.33 12 56 182.10 81.60 81 0.00 248.4 20070614 51000.00 51500.00 263.0 77.83 15.98 0 11.22 4.38 1099 2379 9.15 4.30 11 55 182.10 81.60 91 0.00 265.7 20070614 51000.00 51500.00 281.6 77.81 15.97 0 11.20 4.95 1145 2480 9.14 4.48 12 59 182.10 81.60 96 0.00 284.5 20070614 51000.00 51500.00 301.2 77.79 15.97 0 11.18 21.13 1173 2480 9.14 4.80 13 62 182.10 81.60 100 0.00 304.4 20070614 51000.00 51500.00 321.6 77.76 15.97 0 11.16 20.64 1164 2595 9.14 4.98 13 68 182.10 81.60 100 0.00 324.9 20070614 51000.00 51500.00 343.2 77.74 15.96 0 11.12 -0.87 1251 2645 9.17 6.12 17 82 182.10 81.60 100 0.00 346.7 20070614 51000.00 51500.00 365.8 77.72 15.96 0 11.05 -3.26 1373 2614 9.19 8.13 23 102 182.10 81.60 100 0.00 369.6 20070614 51000.00 51500.00 390.0 77.69 15.95 0 11.01 -10.91 1371 2585 9.35 13.32 38 164 182.10 81.60 100 0.00 394.0 20070614 51000.00 51500.00 411.9 77.67 15.95 0 10.97 -11.57 1405 2722 9.37 14.96 45 199 182.10 81.60 100 0.00 416.1 20070614 51000.00 51500.00 438.2 77.64 15.95 0 10.89 -10.31 1635 2688 9.49 27.24 89 336 182.10 81.60 100 0.00 442.7 20070614 51000.00 51500.00 466.6 77.61 15.94 0 10.86 -27.05 1713 2579 9.65 41.61 158 537 182.10 81.60 100 0.00 471.4 20070614 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.09 500.82 2510 2510 182.10 81.60 0 5.51 78.1 20070614 51500.00 52000.00 80.9 78.05 16.01 2 9.06 -0.00 160 160 10.14 261.33 2352 2352 182.10 81.60 0 5.26 81.8 20070614 51500.00 52000.00 84.7 78.04 16.01 3 6.04 -518.22 1 1 5.54 303.77 0 0 182.10 81.60 0 4.95 85.6 20070614 51500.00 52000.00 89.1 78.04 16.01 0 9.73 -3.55 158 158 8.77 16.04 93 93 182.10 81.60 0 4.51 90.1 20070614 51500.00 52000.00 93.1 78.03 16.01 0 10.38 0.94 150 150 8.79 5.57 33 33 182.10 81.60 0 3.71 94.1 20070614 51500.00 52000.00 97.3 78.03 16.01 0 11.07 -8.60 81 355 10.41 3.55 22 200 182.10 81.60 0 3.62 98.3 20070614 51500.00 52000.00 100.9 78.02 16.01 0 10.87 -3.34 254 427 9.46 4.35 15 54 182.10 81.60 0 3.27 102.0 20070614 51500.00 52000.00 104.7 78.02 16.01 0 10.89 13.61 300 448 9.25 3.63 10 34 182.10 81.60 0 2.99 105.8 20070614 51500.00 52000.00 109.1 78.01 16.01 0 10.89 17.83 374 411 9.15 3.39 10 27 182.10 81.60 0 2.70 110.3 20070614 51500.00 52000.00 113.6 78.01 16.01 0 10.90 3.04 460 398 9.09 3.29 11 24 182.10 81.60 0 2.44 114.8 20070614 51500.00 52000.00 118.8 78.00 16.01 0 10.91 15.82 624 385 9.01 2.95 13 21 182.10 81.60 0 2.15 120.1 20070614 51500.00 52000.00 125.6 77.99 16.01 0 10.97 9.37 789 540 8.96 2.80 12 21 182.10 81.60 2 1.83 127.0 20070614 51500.00 52000.00 133.3 77.98 16.00 0 11.01 26.03 840 647 9.00 3.05 13 25 182.10 81.60 3 1.53 134.7 20070614 51500.00 52000.00 141.9 77.97 16.00 0 11.07 12.87 900 757 9.00 2.86 12 25 182.10 81.60 6 1.27 143.4 20070614 51500.00 52000.00 151.2 77.96 16.00 0 11.10 12.40 1003 892 9.01 2.95 12 26 182.10 81.60 6 1.04 152.8 20070614 51500.00 52000.00 161.5 77.95 16.00 0 11.16 11.47 1015 1167 9.04 2.89 11 29 182.10 81.60 9 0.81 163.3 20070614 51500.00 52000.00 173.4 77.93 16.00 0 11.20 17.84 1078 1465 9.09 3.07 11 36 182.10 81.60 12 0.59 175.3 20070614 51500.00 52000.00 185.6 77.92 15.99 0 11.21 22.17 1151 1813 9.14 3.68 13 47 182.10 81.60 16 0.38 187.6 20070614 51500.00 52000.00 199.0 77.90 15.99 0 11.22 21.69 1237 2210 9.17 4.01 15 59 182.10 81.60 21 0.17 201.1 20070614 51500.00 52000.00 213.4 77.89 15.99 0 11.24 14.17 1134 2262 9.21 4.52 14 63 182.10 81.60 47 0.00 215.7 20070614 51500.00 52000.00 229.2 77.87 15.98 0 11.28 -4.89 1102 2343 9.20 4.04 11 54 182.10 81.60 67 0.00 231.6 20070614 51500.00 52000.00 245.9 77.85 15.98 0 11.31 -6.38 1105 2433 9.20 3.90 10 52 182.10 81.60 81 0.00 248.5 20070614 51500.00 52000.00 263.0 77.83 15.98 0 11.29 -3.95 1147 2375 9.19 4.04 11 51 182.10 81.60 91 0.00 265.7 20070614 51500.00 52000.00 281.5 77.81 15.97 0 11.29 -3.68 1155 2448 9.19 4.10 11 53 182.10 81.60 97 0.00 284.4 20070614 51500.00 52000.00 301.2 77.79 15.97 0 11.26 -4.10 1192 2489 9.18 4.42 12 57 182.10 81.60 100 0.00 304.3 20070614 51500.00 52000.00 321.6 77.76 15.97 0 11.24 5.47 1194 2533 9.19 4.69 13 62 182.10 81.60 100 0.00 324.9 20070614 51500.00 52000.00 343.2 77.74 15.96 0 11.19 -14.85 1263 2565 9.19 5.61 15 72 182.10 81.60 100 0.00 346.7 20070614 51500.00 52000.00 365.9 77.72 15.96 0 11.16 -16.21 1322 2576 9.21 6.51 18 81 182.10 81.60 100 0.00 369.6 20070614 51500.00 52000.00 390.1 77.69 15.95 0 11.12 5.56 1430 2715 9.39 10.85 33 144 182.10 81.60 100 0.00 394.1 20070614 51500.00 52000.00 412.0 77.67 15.95 0 11.08 -24.96 1442 2713 9.39 12.39 37 160 182.10 81.60 100 0.00 416.2 20070614 51500.00 52000.00 437.8 77.64 15.95 0 11.03 -54.96 1563 2701 9.51 19.64 63 249 182.10 81.60 100 0.00 442.3 20070614 51500.00 52000.00 466.7 77.61 15.94 0 10.94 -78.05 1948 2831 9.68 38.80 156 515 182.10 81.60 100 0.00 471.4 20070614 52000.00 52500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 498.18 2587 2587 182.10 81.60 0 5.51 78.0 20070614 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.18 334.61 2977 2977 182.10 81.60 0 5.26 81.8 20070614 52000.00 52500.00 84.7 78.04 16.01 0 10.17 -59.51 12480 12480 9.68 234.54 4866 4866 182.10 81.60 0 4.95 85.6 20070614 52000.00 52500.00 89.1 78.04 16.01 0 9.75 13.28 223 223 8.80 18.35 104 104 182.10 81.60 0 4.51 90.1 20070614 52000.00 52500.00 93.2 78.03 16.01 0 10.42 -16.35 227 227 8.88 5.29 61 61 182.10 81.60 0 4.06 94.2 20070614 52000.00 52500.00 97.3 78.03 16.01 0 10.90 3.54 127 296 10.09 3.29 24 127 182.10 81.60 0 3.62 98.3 20070614 52000.00 52500.00 101.0 78.02 16.01 0 10.89 15.43 226 398 9.51 4.05 14 53 182.10 81.60 0 3.27 102.1 20070614 52000.00 52500.00 104.7 78.02 16.01 0 10.89 14.66 283 410 9.26 3.35 10 32 182.10 81.60 0 2.99 105.8 20070614 52000.00 52500.00 109.2 78.01 16.01 0 10.85 13.67 409 353 9.12 3.36 12 25 182.10 81.60 0 2.70 110.3 20070614 52000.00 52500.00 113.6 78.00 16.01 0 10.89 -1.90 470 384 9.08 3.30 11 23 182.10 81.60 0 2.44 114.9 20070614 52000.00 52500.00 118.9 78.00 16.01 0 10.93 -4.02 570 405 9.02 3.04 11 21 182.10 81.60 0 2.15 120.1 20070614 52000.00 52500.00 125.6 77.99 16.01 0 10.96 5.21 757 525 8.96 2.76 12 21 182.10 81.60 2 1.83 126.9 20070614 52000.00 52500.00 133.4 77.98 16.00 0 11.01 11.23 828 636 8.99 3.07 12 23 182.10 81.60 3 1.53 134.8 20070614 52000.00 52500.00 141.9 77.97 16.00 0 11.08 4.26 847 763 8.99 2.84 11 23 182.10 81.60 6 1.27 143.4 20070614 52000.00 52500.00 151.1 77.96 16.00 0 11.11 -10.69 928 907 9.00 2.79 11 25 182.10 81.60 6 1.04 152.7 20070614 52000.00 52500.00 161.6 77.95 16.00 0 11.16 0.94 989 1158 9.05 2.85 11 30 182.10 81.60 9 0.81 163.3 20070614 52000.00 52500.00 173.4 77.93 16.00 0 11.20 9.50 1037 1485 9.09 3.07 11 36 182.10 81.60 12 0.59 175.3 20070614 52000.00 52500.00 185.6 77.92 15.99 0 11.20 23.55 1158 1810 9.13 3.59 13 47 182.10 81.60 16 0.38 187.6 20070614 52000.00 52500.00 199.1 77.90 15.99 0 11.20 13.19 1220 2193 9.16 4.05 15 59 182.10 81.60 21 0.17 201.2 20070614 52000.00 52500.00 213.5 77.89 15.99 0 11.22 0.39 1108 2229 9.21 4.44 14 62 182.10 81.60 47 0.00 215.8 20070614 52000.00 52500.00 229.3 77.87 15.98 0 11.25 -16.06 1096 2307 9.18 4.18 12 55 182.10 81.60 67 0.00 231.7 20070614 52000.00 52500.00 245.9 77.85 15.98 0 11.26 -8.86 1094 2388 9.18 4.10 11 54 182.10 81.60 81 0.00 248.5 20070614 52000.00 52500.00 262.9 77.83 15.98 0 11.25 -25.17 1134 2355 9.17 4.24 11 54 182.10 81.60 91 0.00 265.7 20070614 52000.00 52500.00 281.6 77.81 15.97 0 11.23 -10.20 1142 2391 9.16 4.46 12 56 182.10 81.60 97 0.00 284.5 20070614 52000.00 52500.00 301.2 77.79 15.97 0 11.21 2.79 1162 2427 9.16 4.67 12 60 182.10 81.60 100 0.00 304.4 20070614 52000.00 52500.00 321.5 77.76 15.97 0 11.19 -9.75 1143 2517 9.16 4.82 13 65 182.10 81.60 100 0.00 324.9 20070614 52000.00 52500.00 343.1 77.74 15.96 0 11.14 -7.40 1223 2487 9.17 5.79 16 74 182.10 81.60 100 0.00 346.7 20070614 52000.00 52500.00 365.8 77.72 15.96 0 11.12 -23.80 1199 2586 9.18 6.27 16 82 182.10 81.60 100 0.00 369.5 20070614 52000.00 52500.00 390.1 77.69 15.95 0 11.08 -10.41 1298 2626 9.37 10.96 31 144 182.10 81.60 100 0.00 394.1 20070614 52000.00 52500.00 411.9 77.67 15.95 0 11.03 -42.60 1363 2657 9.37 12.87 37 165 182.10 81.60 100 0.00 416.1 20070614 52000.00 52500.00 438.0 77.64 15.95 0 10.95 -2.42 1534 2497 9.48 21.79 70 261 182.10 81.60 100 0.00 442.4 20070614 52000.00 52500.00 466.6 77.61 15.94 0 10.90 -112.16 1699 2630 9.66 37.64 137 483 182.10 81.60 100 0.00 471.3 20070614 52500.00 53000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 494.74 2641 2641 182.10 81.60 0 5.51 78.1 20070614 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.17 315.00 2908 2908 182.10 81.60 0 5.26 81.7 20070614 52500.00 53000.00 84.4 78.04 16.01 0 6.47 -2772.60 1 1 5.97 913.11 0 0 182.10 81.60 0 4.95 85.3 20070614 52500.00 53000.00 89.1 78.04 16.01 0 9.76 21.15 186 186 8.76 15.63 90 90 182.10 81.60 1 4.51 90.1 20070614 52500.00 53000.00 93.2 78.03 16.01 0 10.39 1.66 204 204 8.85 5.52 52 52 182.10 81.60 0 3.97 94.2 20070614 52500.00 53000.00 97.3 78.03 16.01 0 10.80 0.98 170 265 9.89 3.02 27 99 182.10 81.60 0 3.62 98.4 20070614 52500.00 53000.00 101.0 78.02 16.01 0 10.87 9.08 250 354 9.47 3.72 15 47 182.10 81.60 0 3.27 102.0 20070614 52500.00 53000.00 104.7 78.02 16.01 0 10.90 8.06 295 413 9.26 3.26 10 32 182.10 81.60 0 2.99 105.8 20070614 52500.00 53000.00 109.2 78.01 16.01 0 10.86 4.23 414 362 9.12 3.33 12 26 182.10 81.60 0 2.70 110.3 20070614 52500.00 53000.00 113.6 78.01 16.01 0 10.89 8.72 460 362 9.08 3.22 11 22 182.10 81.60 0 2.44 114.8 20070614 52500.00 53000.00 118.8 78.00 16.01 0 10.94 -1.42 551 397 9.02 2.87 11 20 182.10 81.60 0 2.15 120.1 20070614 52500.00 53000.00 125.6 77.99 16.01 0 10.95 -3.52 774 500 8.96 2.75 13 22 182.10 81.60 2 1.83 126.9 20070614 52500.00 53000.00 133.3 77.98 16.00 0 11.00 6.51 850 612 8.99 2.96 13 24 182.10 81.60 3 1.53 134.7 20070614 52500.00 53000.00 141.8 77.97 16.00 0 11.05 -2.15 876 713 8.99 2.92 12 24 182.10 81.60 6 1.27 143.3 20070614 52500.00 53000.00 151.2 77.96 16.00 0 11.11 5.14 926 926 9.01 2.80 11 25 182.10 81.60 6 1.04 152.8 20070614 52500.00 53000.00 161.6 77.95 16.00 0 11.16 14.43 991 1144 9.04 2.86 11 29 182.10 81.60 9 0.81 163.3 20070614 52500.00 53000.00 173.4 77.93 16.00 0 11.19 7.05 1064 1500 9.09 3.14 11 36 182.10 81.60 12 0.59 175.2 20070614 52500.00 53000.00 185.7 77.92 15.99 0 11.19 -5.98 1164 1833 9.14 3.77 14 49 182.10 81.60 16 0.38 187.6 20070614 52500.00 53000.00 199.1 77.90 15.99 0 11.21 4.33 1284 2284 9.18 4.09 16 62 182.10 81.60 21 0.17 201.1 20070614 52500.00 53000.00 213.5 77.89 15.99 0 11.23 2.04 1193 2311 9.21 4.70 15 65 182.10 81.60 47 0.00 215.7 20070614 52500.00 53000.00 229.2 77.87 15.98 0 11.24 2.84 1105 2360 9.20 4.36 13 60 182.10 81.60 67 0.00 231.6 20070614 52500.00 53000.00 245.9 77.85 15.98 0 11.27 -7.35 1059 2369 9.18 4.00 10 53 182.10 81.60 82 0.00 248.5 20070614 52500.00 53000.00 263.0 77.83 15.98 0 11.26 1.12 1086 2467 9.18 4.09 10 55 182.10 81.60 91 0.00 265.7 20070614 52500.00 53000.00 281.6 77.81 15.97 0 11.24 -0.41 1114 2445 9.17 4.31 11 57 182.10 81.60 97 0.00 284.5 20070614 52500.00 53000.00 301.2 77.79 15.97 0 11.23 -8.59 1127 2495 9.17 4.39 12 60 182.10 81.60 100 0.00 304.4 20070614 52500.00 53000.00 321.6 77.76 15.97 0 11.21 -4.53 1129 2576 9.17 4.51 12 63 182.10 81.60 100 0.00 324.9 20070614 52500.00 53000.00 343.1 77.74 15.96 0 11.20 -16.01 1140 2656 9.18 4.93 13 69 182.10 81.60 100 0.00 346.6 20070614 52500.00 53000.00 365.9 77.72 15.96 0 11.15 -14.67 1232 2629 9.19 5.99 16 80 182.10 81.60 100 0.00 369.7 20070614 52500.00 53000.00 390.2 77.69 15.95 0 11.12 -13.44 1225 2702 9.35 9.64 25 129 182.10 81.60 100 0.00 394.2 20070614 52500.00 53000.00 411.9 77.67 15.95 0 11.03 -23.23 1429 2609 9.36 13.13 40 165 182.10 81.60 100 0.00 416.1 20070614 52500.00 53000.00 438.1 77.64 15.95 0 10.97 -14.40 1496 2567 9.49 20.81 67 261 182.10 81.60 100 0.00 442.5 20070614 52500.00 53000.00 467.0 77.61 15.94 0 10.84 -24.03 2014 2425 9.65 45.61 200 555 182.10 81.60 100 0.00 471.7 20070614 53000.00 53500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 483.59 2597 2597 182.10 81.60 0 5.51 78.1 20070614 53000.00 53500.00 80.7 78.05 16.01 2 9.00 -0.00 160 160 10.19 326.23 3011 3011 182.10 81.60 0 5.26 81.6 20070614 53000.00 53500.00 84.4 78.04 16.01 0 9.01 81.38 96 96 7.51 22.81 3 3 182.10 81.60 0 4.95 85.3 20070614 53000.00 53500.00 89.1 78.04 16.01 0 9.81 -19.05 46 46 7.80 5.17 0 0 182.10 81.60 0 4.51 90.1 20070614 53000.00 53500.00 93.2 78.03 16.01 0 10.37 0.40 99 99 8.73 5.26 22 22 182.10 81.60 0 3.29 94.2 20070614 53000.00 53500.00 97.3 78.03 16.01 0 10.89 0.60 126 244 10.10 2.54 25 111 182.10 81.60 0 3.62 98.3 20070614 53000.00 53500.00 101.0 78.02 16.01 0 10.92 -2.62 198 308 9.58 3.18 13 45 182.10 81.60 0 3.27 102.1 20070614 53000.00 53500.00 104.8 78.02 16.01 0 10.85 9.13 316 329 9.22 3.19 11 28 182.10 81.60 0 2.99 105.9 20070614 53000.00 53500.00 109.1 78.01 16.01 0 10.87 -10.09 374 369 9.13 3.14 10 25 182.10 81.60 0 2.70 110.3 20070614 53000.00 53500.00 113.6 78.01 16.01 0 10.89 0.75 404 370 9.08 3.06 9 21 182.10 81.60 0 2.44 114.8 20070614 53000.00 53500.00 118.8 78.00 16.01 0 10.91 1.92 533 416 9.01 2.99 10 20 182.10 81.60 0 2.15 120.1 20070614 53000.00 53500.00 125.6 77.99 16.01 0 10.95 1.77 672 510 8.95 2.70 10 20 182.10 81.60 2 1.83 126.9 20070614 53000.00 53500.00 133.3 77.98 16.00 0 11.00 -0.46 748 601 9.00 2.92 11 23 182.10 81.60 3 1.53 134.7 20070614 53000.00 53500.00 141.9 77.97 16.00 0 11.07 16.46 786 752 8.99 2.79 10 23 182.10 81.60 6 1.27 143.4 20070614 53000.00 53500.00 151.2 77.96 16.00 0 11.10 8.44 882 921 9.01 2.75 10 26 182.10 81.60 6 1.04 152.8 20070614 53000.00 53500.00 161.6 77.95 16.00 0 11.16 16.81 902 1193 9.06 2.83 10 30 182.10 81.60 9 0.81 163.3 20070614 53000.00 53500.00 173.4 77.93 16.00 0 11.19 14.53 962 1472 9.09 3.02 10 35 182.10 81.60 12 0.59 175.3 20070614 53000.00 53500.00 185.6 77.92 15.99 0 11.19 24.21 1048 1788 9.15 3.58 12 48 182.10 81.60 16 0.38 187.6 20070614 53000.00 53500.00 199.1 77.90 15.99 0 11.21 22.22 1160 2201 9.16 3.95 14 59 182.10 81.60 21 0.17 201.2 20070614 53000.00 53500.00 213.6 77.89 15.99 0 11.24 15.88 1033 2282 9.20 4.23 12 60 182.10 81.60 47 0.00 215.9 20070614 53000.00 53500.00 229.2 77.87 15.98 0 11.26 4.33 995 2356 9.18 3.88 10 54 182.10 81.60 67 0.00 231.6 20070614 53000.00 53500.00 245.9 77.85 15.98 0 11.27 4.36 1033 2393 9.18 3.90 10 53 182.10 81.60 82 0.00 248.5 20070614 53000.00 53500.00 263.0 77.83 15.98 0 11.28 -14.54 1023 2383 9.17 3.74 9 51 182.10 81.60 91 0.00 265.7 20070614 53000.00 53500.00 281.6 77.81 15.97 0 11.26 1.72 1020 2371 9.17 3.83 9 51 182.10 81.60 97 0.00 284.5 20070614 53000.00 53500.00 301.1 77.79 15.97 0 11.24 -10.67 1072 2454 9.16 4.14 10 55 182.10 81.60 100 0.00 304.2 20070614 53000.00 53500.00 321.6 77.76 15.97 0 11.22 -20.26 1072 2446 9.17 4.33 11 58 182.10 81.60 100 0.00 324.9 20070614 53000.00 53500.00 343.1 77.74 15.96 0 11.20 -21.37 1122 2546 9.19 4.97 13 68 182.10 81.60 100 0.00 346.6 20070614 53000.00 53500.00 365.7 77.72 15.96 0 11.14 -12.37 1173 2533 9.20 6.07 16 79 182.10 81.60 100 0.00 369.5 20070614 53000.00 53500.00 390.2 77.69 15.95 0 11.11 -33.02 1263 2570 9.37 10.18 28 130 182.10 81.60 100 0.00 394.2 20070614 53000.00 53500.00 411.9 77.67 15.95 0 11.06 -49.99 1289 2531 9.36 11.73 32 145 182.10 81.60 100 0.00 416.1 20070614 53000.00 53500.00 438.0 77.64 15.95 0 11.00 -85.98 1397 2665 9.51 19.71 59 257 182.10 81.60 100 0.00 442.4 20070614 53000.00 53500.00 466.5 77.61 15.94 0 10.98 -59.92 1413 2768 9.69 30.77 99 437 182.10 81.60 100 0.00 471.2 20070614 53500.00 54000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 492.32 2533 2533 182.10 81.60 0 5.51 78.0 20070614 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.17 324.84 2910 2910 182.10 81.60 1 5.26 81.8 20070614 53500.00 54000.00 84.6 78.04 16.01 0 6.04 162.99 1 1 6.04 1.30 1 1 182.10 81.60 0 4.95 85.5 20070614 53500.00 54000.00 89.2 78.04 16.01 0 9.71 -43.17 232 232 8.81 19.27 115 115 182.10 81.60 0 4.51 90.2 20070614 53500.00 54000.00 93.2 78.03 16.01 0 10.40 -12.61 139 139 8.78 4.74 34 34 182.10 81.60 0 3.81 94.2 20070614 53500.00 54000.00 97.2 78.03 16.01 0 11.07 4.55 80 267 10.44 2.45 22 158 182.10 81.60 0 3.62 98.3 20070614 53500.00 54000.00 101.0 78.02 16.01 0 10.92 5.64 197 298 9.57 2.99 13 43 182.10 81.60 0 3.27 102.0 20070614 53500.00 54000.00 104.7 78.02 16.01 0 10.86 9.39 304 318 9.23 3.02 11 27 182.10 81.60 0 2.99 105.8 20070614 53500.00 54000.00 109.2 78.01 16.01 0 10.89 0.82 345 351 9.12 3.01 9 22 182.10 81.60 0 2.70 110.4 20070614 53500.00 54000.00 113.6 78.01 16.01 0 10.90 2.42 406 355 9.09 2.94 10 21 182.10 81.60 0 2.44 114.8 20070614 53500.00 54000.00 118.8 78.00 16.01 0 10.93 6.65 530 394 9.02 2.77 10 20 182.10 81.60 1 2.15 120.1 20070614 53500.00 54000.00 125.6 77.99 16.01 0 10.97 2.35 653 511 8.94 2.60 9 19 182.10 81.60 2 1.83 126.9 20070614 53500.00 54000.00 133.4 77.98 16.00 0 11.01 11.63 729 636 8.99 2.88 10 22 182.10 81.60 3 1.53 134.8 20070614 53500.00 54000.00 141.9 77.97 16.00 0 11.06 2.90 771 742 8.99 2.79 10 23 182.10 81.60 6 1.27 143.4 20070614 53500.00 54000.00 151.1 77.96 16.00 0 11.10 14.45 833 912 9.00 2.63 9 24 182.10 81.60 6 1.04 152.7 20070614 53500.00 54000.00 161.6 77.95 16.00 0 11.15 17.98 904 1155 9.03 2.73 9 28 182.10 81.60 9 0.81 163.3 20070614 53500.00 54000.00 173.4 77.93 16.00 0 11.19 17.17 894 1477 9.08 2.74 9 34 182.10 81.60 12 0.59 175.2 20070614 53500.00 54000.00 185.7 77.92 15.99 0 11.20 24.55 991 1830 9.13 3.33 11 45 182.10 81.60 16 0.38 187.6 20070614 53500.00 54000.00 199.1 77.90 15.99 0 11.21 20.96 1164 2229 9.16 3.78 13 58 182.10 81.60 21 0.17 201.1 20070614 53500.00 54000.00 213.6 77.89 15.99 0 11.26 18.58 985 2310 9.20 3.77 11 57 182.10 81.60 47 0.00 215.8 20070614 53500.00 54000.00 229.2 77.87 15.98 0 11.25 -5.75 1011 2296 9.19 3.98 11 54 182.10 81.60 68 0.00 231.6 20070614 53500.00 54000.00 245.8 77.85 15.98 0 11.25 0.24 980 2324 9.18 3.83 10 52 182.10 81.60 82 0.00 248.4 20070614 53500.00 54000.00 263.0 77.83 15.98 0 11.25 0.28 992 2368 9.16 3.93 10 53 182.10 81.60 91 0.00 265.7 20070614 53500.00 54000.00 281.5 77.81 15.97 0 11.23 6.56 992 2425 9.15 3.92 9 53 182.10 81.60 97 0.00 284.4 20070614 53500.00 54000.00 301.2 77.79 15.97 0 11.20 -3.72 1037 2401 9.16 4.40 11 59 182.10 81.60 100 0.00 304.4 20070614 53500.00 54000.00 321.6 77.76 15.97 0 11.17 -10.14 1029 2514 9.16 4.60 12 66 182.10 81.60 100 0.00 324.9 20070614 53500.00 54000.00 343.1 77.74 15.96 0 11.15 -5.30 1107 2558 9.18 5.35 14 73 182.10 81.60 100 0.00 346.6 20070614 53500.00 54000.00 365.8 77.72 15.96 0 11.11 -20.26 1159 2616 9.19 6.32 16 86 182.10 81.60 100 0.00 369.6 20070614 53500.00 54000.00 390.3 77.69 15.95 0 11.05 -37.40 1183 2634 9.36 11.21 29 152 182.10 81.60 100 0.00 394.2 20070614 53500.00 54000.00 412.0 77.67 15.95 0 11.01 -28.81 1313 2734 9.37 13.31 37 179 182.10 81.60 100 0.00 416.2 20070614 53500.00 54000.00 437.8 77.64 15.95 0 10.95 -89.38 1423 2701 9.50 22.46 66 285 182.10 81.60 100 0.00 442.2 20070614 53500.00 54000.00 466.8 77.61 15.94 0 10.89 -45.65 1666 2895 9.68 39.52 144 563 182.10 81.60 100 0.00 471.5 20070614 54000.00 54500.00 76.7 78.05 16.02 2 9.29 -0.00 186 186 10.75 659.22 6080 6080 182.10 81.60 0 5.51 77.6 20070614 54000.00 54500.00 80.8 78.05 16.01 2 9.13 -0.00 160 160 10.50 896.76 4710 4710 182.10 81.60 0 5.26 81.6 20070614 54000.00 54500.00 84.1 78.04 16.01 2 9.00 -0.00 143 143 10.33 771.71 5325 5325 182.10 81.60 0 4.95 85.0 20070614 54000.00 54500.00 88.3 78.04 16.01 0 10.38 58.06 8 8 11.85 41.47 233 233 182.10 81.60 0 4.51 89.3 20070614 54000.00 54500.00 94.2 78.03 16.01 0 10.69 -1.33 1753 1753 10.43 30.98 7191 7191 182.10 81.60 0 4.94 95.2 20070614 54000.00 54500.00 97.2 78.03 16.01 0 11.01 15.68 87 249 10.68 9.73 51 313 182.10 81.60 0 3.62 98.2 20070614 54000.00 54500.00 100.8 78.02 16.01 0 10.83 17.14 279 259 9.74 14.06 38 80 182.10 81.60 0 3.27 101.8 20070614 54000.00 54500.00 104.6 78.02 16.01 0 10.87 -7.62 311 352 9.63 8.71 19 57 182.10 81.60 0 2.99 105.7 20070614 54000.00 54500.00 109.4 78.01 16.01 0 10.82 -13.54 390 303 9.58 12.18 27 56 182.10 81.60 0 2.70 110.6 20070614 54000.00 54500.00 113.7 78.00 16.01 0 10.93 -0.82 416 361 9.63 11.71 24 58 182.10 81.60 0 2.44 114.9 20070614 54000.00 54500.00 118.9 78.00 16.01 0 10.92 -25.57 508 379 9.57 9.18 31 63 182.10 81.60 1 2.15 120.2 20070614 54000.00 54500.00 125.7 77.99 16.01 0 10.95 -9.41 637 486 9.38 8.16 25 48 182.10 81.60 2 1.83 127.0 20070614 54000.00 54500.00 133.3 77.98 16.00 0 11.04 6.73 692 653 9.44 9.25 21 51 182.10 81.60 3 1.53 134.7 20070614 54000.00 54500.00 142.0 77.97 16.00 0 11.06 -9.72 698 679 9.44 7.64 20 48 182.10 81.60 6 1.27 143.5 20070614 54000.00 54500.00 151.3 77.96 16.00 0 11.12 17.32 834 907 9.50 10.72 21 57 182.10 81.60 6 1.04 152.9 20070614 54000.00 54500.00 161.6 77.95 16.00 0 11.16 -7.33 836 1116 9.47 8.40 19 62 182.10 81.60 9 0.81 163.3 20070614 54000.00 54500.00 173.7 77.93 16.00 0 11.20 17.76 970 1469 9.59 7.39 22 80 182.10 81.60 12 0.59 175.6 20070614 54000.00 54500.00 185.9 77.92 15.99 0 11.22 35.02 1043 1805 9.58 6.28 21 91 182.10 81.60 16 0.38 187.8 20070614 54000.00 54500.00 199.5 77.90 15.99 0 11.21 12.21 1187 2251 9.44 5.71 21 95 182.10 81.60 21 0.17 201.6 20070614 54000.00 54500.00 213.8 77.89 15.99 0 11.26 5.36 1035 2331 9.26 4.18 14 69 182.10 81.60 47 0.00 216.0 20070614 54000.00 54500.00 229.3 77.87 15.98 0 11.29 -2.47 958 2367 9.17 3.49 9 49 182.10 81.60 68 0.00 231.7 20070614 54000.00 54500.00 245.9 77.85 15.98 0 11.31 3.72 954 2358 9.17 3.33 8 46 182.10 81.60 82 0.00 248.5 20070614 54000.00 54500.00 263.0 77.83 15.98 0 11.30 1.49 997 2304 9.17 3.49 8 45 182.10 81.60 92 0.00 265.7 20070614 54000.00 54500.00 281.5 77.81 15.97 0 11.30 -23.86 987 2356 9.16 3.45 8 46 182.10 81.60 97 0.00 284.4 20070614 54000.00 54500.00 301.1 77.79 15.97 0 11.28 -15.02 1012 2367 9.16 3.70 9 49 182.10 81.60 100 0.00 304.3 20070614 54000.00 54500.00 321.6 77.76 15.97 0 11.24 -29.89 1070 2432 9.18 4.17 11 57 182.10 81.60 100 0.00 325.0 20070614 54000.00 54500.00 343.1 77.74 15.96 0 11.20 -29.78 1071 2429 9.18 4.73 12 62 182.10 81.60 100 0.00 346.7 20070614 54000.00 54500.00 365.9 77.72 15.96 0 11.16 -29.82 1153 2512 9.20 5.66 15 75 182.10 81.60 100 0.00 369.6 20070614 54000.00 54500.00 390.1 77.69 15.95 0 11.10 -15.02 1275 2447 9.37 10.73 29 129 182.10 81.60 100 0.00 394.1 20070614 54000.00 54500.00 412.0 77.67 15.95 0 11.04 -22.26 1331 2488 9.37 12.46 35 152 182.10 81.60 100 0.00 416.2 20070614 54000.00 54500.00 437.8 77.64 15.95 0 10.99 -32.88 1393 2542 9.50 19.46 60 248 182.10 81.60 100 0.00 442.2 20070614 54000.00 54500.00 466.8 77.61 15.94 0 10.99 -35.95 1514 2906 9.68 31.25 103 443 182.10 81.60 100 0.00 471.5 20070614 54500.00 55000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 476.63 2715 2715 182.10 81.60 1 5.51 78.1 20070614 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.18 319.41 2966 2966 182.10 81.60 0 5.26 81.8 20070614 54500.00 55000.00 84.8 78.04 16.01 0 9.00 1.14 142 142 7.50 25.25 4 4 182.10 81.60 0 4.95 85.7 20070614 54500.00 55000.00 89.1 78.04 16.01 0 9.71 -5.98 204 204 8.78 17.85 105 105 182.10 81.60 0 4.51 90.0 20070614 54500.00 55000.00 93.2 78.03 16.01 0 10.43 3.96 181 181 8.70 4.58 27 27 182.10 81.60 1 4.01 94.2 20070614 54500.00 55000.00 97.3 78.03 16.01 0 10.88 8.29 141 248 10.01 2.59 24 98 182.10 81.60 0 3.62 98.3 20070614 54500.00 55000.00 101.0 78.02 16.01 0 10.93 15.14 199 339 9.56 3.34 12 45 182.10 81.60 0 3.27 102.0 20070614 54500.00 55000.00 104.8 78.02 16.01 0 10.89 3.93 306 342 9.22 2.92 10 26 182.10 81.60 0 2.99 105.9 20070614 54500.00 55000.00 109.1 78.01 16.01 0 10.90 -2.22 334 348 9.13 2.82 9 21 182.10 81.60 0 2.70 110.3 20070614 54500.00 55000.00 113.6 78.01 16.01 0 10.90 1.50 419 347 9.09 2.89 10 21 182.10 81.60 0 2.44 114.8 20070614 54500.00 55000.00 118.8 78.00 16.01 0 10.96 2.11 526 408 9.02 2.60 10 19 182.10 81.60 1 2.15 120.1 20070614 54500.00 55000.00 125.6 77.99 16.01 0 10.99 0.83 708 537 8.95 2.58 10 19 182.10 81.60 2 1.83 126.9 20070614 54500.00 55000.00 133.4 77.98 16.00 0 11.03 -8.73 765 613 8.98 2.76 11 21 182.10 81.60 3 1.53 134.8 20070614 54500.00 55000.00 141.9 77.97 16.00 0 11.07 -1.56 838 724 8.98 2.74 11 22 182.10 81.60 6 1.27 143.4 20070614 54500.00 55000.00 151.1 77.96 16.00 0 11.13 4.95 889 938 9.00 2.55 9 23 182.10 81.60 6 1.04 152.7 20070614 54500.00 55000.00 161.5 77.95 16.00 0 11.18 15.28 913 1182 9.04 2.64 9 27 182.10 81.60 9 0.81 163.3 20070614 54500.00 55000.00 173.4 77.93 16.00 0 11.20 4.11 974 1486 9.07 2.93 10 34 182.10 81.60 12 0.59 175.2 20070614 54500.00 55000.00 185.7 77.92 15.99 0 11.20 5.39 1102 1866 9.14 3.47 12 48 182.10 81.60 16 0.38 187.6 20070614 54500.00 55000.00 199.0 77.90 15.99 0 11.23 4.54 1217 2320 9.17 3.79 14 59 182.10 81.60 21 0.17 201.1 20070614 54500.00 55000.00 213.6 77.89 15.99 0 11.25 4.50 1094 2319 9.21 4.18 13 60 182.10 81.60 47 0.00 215.8 20070614 54500.00 55000.00 229.2 77.87 15.98 0 11.27 -1.07 967 2339 9.18 3.77 10 52 182.10 81.60 69 0.00 231.6 20070614 54500.00 55000.00 245.8 77.85 15.98 0 11.27 -5.99 1000 2315 9.17 3.72 9 49 182.10 81.60 82 0.00 248.4 20070614 54500.00 55000.00 262.9 77.83 15.98 0 11.27 0.50 990 2344 9.16 3.66 9 48 182.10 81.60 92 0.00 265.7 20070614 54500.00 55000.00 281.5 77.81 15.97 0 11.26 4.95 1023 2383 9.16 3.86 9 51 182.10 81.60 97 0.00 284.4 20070614 54500.00 55000.00 301.2 77.79 15.97 0 11.22 -4.00 1053 2388 9.16 4.26 11 56 182.10 81.60 100 0.00 304.3 20070614 54500.00 55000.00 321.5 77.76 15.97 0 11.18 2.33 1141 2396 9.17 5.09 13 64 182.10 81.60 100 0.00 324.8 20070614 54500.00 55000.00 343.1 77.74 15.96 0 11.16 5.62 1144 2553 9.19 5.48 14 74 182.10 81.60 100 0.00 346.6 20070614 54500.00 55000.00 365.9 77.72 15.96 0 11.10 -1.43 1192 2517 9.19 6.78 17 86 182.10 81.60 100 0.00 369.6 20070614 54500.00 55000.00 390.2 77.69 15.95 0 11.03 9.51 1288 2534 9.36 12.69 35 157 182.10 81.60 100 0.00 394.1 20070614 54500.00 55000.00 412.1 77.67 15.95 0 10.99 -4.82 1341 2595 9.37 14.60 41 181 182.10 81.60 100 0.00 416.3 20070614 54500.00 55000.00 437.7 77.64 15.95 0 10.93 -24.91 1412 2660 9.51 23.57 71 305 182.10 81.60 100 0.00 442.1 20070614 54500.00 55000.00 466.8 77.61 15.94 0 10.89 -27.14 1344 2689 9.70 37.44 119 530 182.10 81.60 100 0.00 471.5 20070614 55000.00 55500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.07 441.94 2374 2374 182.10 81.60 1 5.51 78.1 20070614 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.16 303.50 2800 2800 182.10 81.60 0 5.26 81.7 20070614 55000.00 55500.00 84.7 78.04 16.01 0 9.23 33.15 1424 1424 9.63 305.25 5795 5795 182.10 81.60 0 4.95 85.6 20070614 55000.00 55500.00 89.1 78.04 16.01 0 9.83 15.61 398 398 8.77 16.89 101 101 182.10 81.60 0 4.51 90.1 20070614 55000.00 55500.00 93.2 78.03 16.01 0 10.41 6.63 93 93 8.70 4.19 20 20 182.10 81.60 0 3.45 94.2 20070614 55000.00 55500.00 97.3 78.03 16.01 0 10.83 13.65 182 252 9.81 2.54 23 77 182.10 81.60 0 3.62 98.3 20070614 55000.00 55500.00 101.0 78.02 16.01 0 10.89 -10.80 244 362 9.44 3.25 13 42 182.10 81.60 0 3.27 102.1 20070614 55000.00 55500.00 104.7 78.02 16.01 0 10.86 -11.23 326 356 9.18 2.89 10 26 182.10 81.60 0 2.99 105.8 20070614 55000.00 55500.00 109.2 78.01 16.01 0 10.85 -3.29 379 328 9.09 2.90 10 22 182.10 81.60 0 2.70 110.3 20070614 55000.00 55500.00 113.6 78.00 16.01 0 10.87 -9.11 416 347 9.06 3.00 10 21 182.10 81.60 0 2.44 114.8 20070614 55000.00 55500.00 118.8 78.00 16.01 0 10.90 3.01 548 422 8.99 2.98 11 21 182.10 81.60 1 2.15 120.1 20070614 55000.00 55500.00 125.5 77.99 16.01 0 10.96 2.51 720 544 8.93 2.66 10 20 182.10 81.60 2 1.83 126.9 20070614 55000.00 55500.00 133.3 77.98 16.00 0 11.00 -1.83 788 624 8.96 2.90 11 22 182.10 81.60 3 1.53 134.7 20070614 55000.00 55500.00 141.8 77.97 16.00 0 11.05 0.98 819 719 8.95 2.74 10 21 182.10 81.60 6 1.27 143.3 20070614 55000.00 55500.00 151.2 77.96 16.00 0 11.11 -0.28 927 918 8.98 2.57 10 23 182.10 81.60 6 1.04 152.8 20070614 55000.00 55500.00 161.6 77.95 16.00 0 11.16 -0.12 978 1209 9.01 2.68 10 27 182.10 81.60 9 0.81 163.3 20070614 55000.00 55500.00 173.4 77.93 16.00 0 11.18 -6.65 1052 1532 9.06 3.02 11 36 182.10 81.60 12 0.59 175.3 20070614 55000.00 55500.00 185.6 77.92 15.99 0 11.17 7.58 1130 1800 9.11 3.64 13 46 182.10 81.60 16 0.38 187.6 20070614 55000.00 55500.00 199.1 77.90 15.99 0 11.16 10.66 1206 2083 9.12 4.10 15 58 182.10 81.60 21 0.17 201.2 20070614 55000.00 55500.00 213.5 77.89 15.99 0 11.18 6.00 1028 2085 9.17 4.42 14 61 182.10 81.60 47 0.00 215.8 20070614 55000.00 55500.00 229.3 77.87 15.98 0 11.19 7.42 981 2095 9.15 4.29 11 54 182.10 81.60 69 0.00 231.7 20070614 55000.00 55500.00 245.8 77.85 15.98 0 11.18 -13.73 1080 2162 9.15 4.74 12 56 182.10 81.60 84 0.00 248.4 20070614 55000.00 55500.00 263.0 77.83 15.98 0 11.20 -12.22 1094 2287 9.15 4.38 11 55 182.10 81.60 92 0.00 265.8 20070614 55000.00 55500.00 281.5 77.81 15.97 0 11.19 -19.24 1151 2304 9.15 4.60 12 58 182.10 81.60 97 0.00 284.5 20070614 55000.00 55500.00 301.3 77.79 15.97 0 11.17 -16.54 1214 2346 9.15 5.06 14 62 182.10 81.60 100 0.00 304.5 20070614 55000.00 55500.00 321.5 77.76 15.97 0 11.14 1.08 1204 2445 9.15 5.43 15 69 182.10 81.60 100 0.00 324.8 20070614 55000.00 55500.00 343.1 77.74 15.96 0 11.11 -29.07 1274 2406 9.17 6.28 18 78 182.10 81.60 100 0.00 346.6 20070614 55000.00 55500.00 365.8 77.72 15.96 0 11.08 -19.61 1296 2459 9.18 7.11 20 88 182.10 81.60 100 0.00 369.5 20070614 55000.00 55500.00 390.2 77.69 15.95 0 11.03 -28.15 1279 2506 9.34 11.80 32 146 182.10 81.60 100 0.00 394.2 20070614 55000.00 55500.00 412.0 77.67 15.95 0 10.98 -6.44 1407 2429 9.36 14.27 43 171 182.10 81.60 100 0.00 416.2 20070614 55000.00 55500.00 437.9 77.64 15.95 0 10.96 11.83 1445 2697 9.50 20.81 64 275 182.10 81.60 100 0.00 442.3 20070614 55000.00 55500.00 466.2 77.61 15.94 0 10.86 56.46 1668 2603 9.65 41.80 149 527 182.10 81.60 100 0.00 470.9 20070614 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.09 452.59 2461 2461 182.10 81.60 1 5.51 78.1 20070614 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.16 296.76 2782 2782 182.10 81.60 0 5.26 81.8 20070614 55500.00 60000.00 84.7 78.04 16.01 0 9.32 -39.73 387 387 9.34 60.04 1062 1062 182.10 81.60 0 4.95 85.6 20070614 55500.00 60000.00 89.1 78.04 16.01 0 9.84 -58.87 373 373 8.76 16.29 93 93 182.10 81.60 1 4.51 90.0 20070614 55500.00 60000.00 93.2 78.03 16.01 3 10.45 34.64 1 1 8.44 1.00 0 0 182.10 81.60 0 1.37 94.2 20070614 55500.00 60000.00 97.3 78.03 16.01 0 10.98 12.41 132 291 10.03 2.38 18 90 182.10 81.60 0 3.62 98.3 20070614 55500.00 60000.00 101.0 78.02 16.01 0 10.92 4.96 229 342 9.47 3.06 12 40 182.10 81.60 0 3.27 102.0 20070614 55500.00 60000.00 104.8 78.02 16.01 0 10.88 1.78 299 341 9.19 2.91 9 24 182.10 81.60 0 2.99 105.9 20070614 55500.00 60000.00 109.2 78.01 16.01 0 10.85 0.71 367 314 9.09 2.88 10 21 182.10 81.60 0 2.70 110.3 20070614 55500.00 60000.00 113.6 78.01 16.01 0 10.85 -2.60 408 309 9.05 2.92 10 20 182.10 81.60 0 2.44 114.8 20070614 55500.00 60000.00 118.8 78.00 16.01 0 10.92 -3.23 537 426 9.02 2.76 10 21 182.10 81.60 1 2.15 120.1 20070614 55500.00 60000.00 125.6 77.99 16.01 0 10.97 -12.95 643 550 8.94 2.53 9 19 182.10 81.60 2 1.83 126.9 20070614 55500.00 60000.00 133.3 77.98 16.00 0 11.01 3.63 759 645 8.97 2.78 10 22 182.10 81.60 3 1.53 134.7 20070614 55500.00 60000.00 141.9 77.97 16.00 0 11.04 2.36 826 758 8.98 2.82 11 24 182.10 81.60 5 1.27 143.4 20070614 55500.00 60000.00 151.2 77.96 16.00 0 11.11 9.98 882 955 8.99 2.69 10 25 182.10 81.60 6 1.04 152.8 20070614 55500.00 60000.00 161.6 77.95 16.00 0 11.15 9.08 929 1194 9.03 2.71 10 29 182.10 81.60 9 0.81 163.3 20070614 55500.00 60000.00 173.4 77.93 16.00 0 11.19 17.61 1006 1501 9.08 2.93 10 36 182.10 81.60 12 0.59 175.2 20070614 55500.00 60000.00 185.6 77.92 15.99 0 11.21 16.50 1072 1854 9.13 3.35 12 46 182.10 81.60 16 0.38 187.5 20070614 55500.00 60000.00 199.1 77.90 15.99 0 11.22 -5.93 1131 2226 9.15 3.59 13 55 182.10 81.60 20 0.17 201.2 20070614 55500.00 60000.00 213.5 77.89 15.99 0 11.25 4.39 1058 2218 9.20 4.03 12 57 182.10 81.60 47 0.00 215.7 20070614 55500.00 60000.00 229.2 77.87 15.98 0 11.28 -18.41 1058 2302 9.18 3.89 11 52 182.10 81.60 69 0.00 231.6 20070614 55500.00 60000.00 245.8 77.85 15.98 0 11.28 -16.32 1059 2314 9.19 3.80 10 51 182.10 81.60 84 0.00 248.4 20070614 55500.00 60000.00 263.0 77.83 15.98 0 11.27 -24.71 1114 2410 9.18 4.03 11 54 182.10 81.60 93 0.00 265.7 20070614 55500.00 60000.00 281.7 77.81 15.97 0 11.22 -14.46 1125 2407 9.17 4.42 12 58 182.10 81.60 97 0.00 284.6 20070614 55500.00 60000.00 301.3 77.79 15.97 0 11.20 -20.21 1177 2450 9.17 4.91 13 63 182.10 81.60 100 0.00 304.4 20070614 55500.00 60000.00 321.6 77.76 15.97 0 11.18 -21.80 1140 2622 9.17 4.97 13 70 182.10 81.60 100 0.00 324.9 20070614 55500.00 60000.00 343.2 77.74 15.96 0 11.12 -31.92 1199 2608 9.18 5.94 16 81 182.10 81.60 100 0.00 346.8 20070614 55500.00 60000.00 365.9 77.72 15.96 0 11.10 -10.71 1219 2697 9.18 6.62 18 91 182.10 81.60 100 0.00 369.6 20070614 55500.00 60000.00 390.2 77.69 15.95 0 11.02 -0.19 1296 2623 9.35 12.59 34 157 182.10 81.60 100 0.00 394.2 20070614 55500.00 60000.00 411.9 77.67 15.95 0 10.99 -13.59 1352 2669 9.36 13.38 38 175 182.10 81.60 100 0.00 416.1 20070614 55500.00 60000.00 437.9 77.64 15.95 0 10.94 -34.26 1530 2628 9.49 22.69 72 282 182.10 81.60 100 0.00 442.3 20070614 55500.00 60000.00 466.9 77.61 15.94 0 10.85 -222.29 1929 2806 9.65 44.34 177 586 182.10 81.60 100 0.00 471.6 20070614 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.11 465.65 2624 2624 182.10 81.60 0 5.51 78.1 20070614 60000.00 60500.00 80.9 78.05 16.01 2 9.08 -0.00 160 160 10.12 240.53 2208 2208 182.10 81.60 0 5.26 81.7 20070614 60000.00 60500.00 84.7 78.04 16.01 0 8.97 96.45 74 74 7.96 46.55 7 7 182.10 81.60 0 4.95 85.6 20070614 60000.00 60500.00 89.0 78.04 16.01 0 10.45 13.52 4 4 11.27 9.51 29 29 182.10 81.60 0 4.51 90.0 20070614 60000.00 60500.00 93.4 78.03 16.01 0 10.54 7.83 259 259 9.01 4.57 72 72 182.10 81.60 0 4.16 94.4 20070614 60000.00 60500.00 97.3 78.03 16.01 0 10.82 6.23 187 235 9.84 2.49 25 78 182.10 81.60 0 3.62 98.3 20070614 60000.00 60500.00 101.0 78.02 16.01 0 10.92 5.02 210 346 9.51 3.45 12 44 182.10 81.60 0 3.27 102.0 20070614 60000.00 60500.00 104.7 78.02 16.01 0 10.91 -1.46 289 355 9.22 2.88 9 25 182.10 81.60 0 2.99 105.9 20070614 60000.00 60500.00 109.2 78.01 16.01 0 10.89 -15.85 333 319 9.11 2.75 8 20 182.10 81.60 0 2.70 110.3 20070614 60000.00 60500.00 113.6 78.01 16.01 0 10.89 -10.94 401 327 9.06 2.90 9 19 182.10 81.60 0 2.44 114.8 20070614 60000.00 60500.00 118.8 78.00 16.01 0 10.94 6.07 556 419 9.02 2.88 11 20 182.10 81.60 1 2.15 120.1 20070614 60000.00 60500.00 125.6 77.99 16.01 0 10.99 4.20 641 531 8.95 2.48 9 19 182.10 81.60 2 1.83 126.9 20070614 60000.00 60500.00 133.4 77.98 16.00 0 11.02 12.93 710 628 8.99 2.73 10 22 182.10 81.60 4 1.53 134.8 20070614 60000.00 60500.00 141.9 77.97 16.00 0 11.07 5.15 791 751 8.98 2.73 10 22 182.10 81.60 5 1.27 143.4 20070614 60000.00 60500.00 151.1 77.96 16.00 0 11.12 2.66 851 947 9.00 2.65 9 24 182.10 81.60 6 1.04 152.7 20070614 60000.00 60500.00 161.5 77.95 16.00 0 11.17 0.38 898 1181 9.05 2.69 9 28 182.10 81.60 9 0.81 163.2 20070614 60000.00 60500.00 173.4 77.93 16.00 0 11.20 -0.05 954 1514 9.09 2.89 10 35 182.10 81.60 12 0.59 175.2 20070614 60000.00 60500.00 185.6 77.92 15.99 0 11.21 5.82 1053 1885 9.15 3.39 12 47 182.10 81.60 16 0.38 187.6 20070614 60000.00 60500.00 199.0 77.90 15.99 0 11.22 -4.47 1208 2254 9.17 3.96 14 59 182.10 81.60 20 0.17 201.1 20070614 60000.00 60500.00 213.5 77.89 15.99 0 11.25 -4.94 1125 2337 9.21 4.27 14 62 182.10 81.60 47 0.00 215.8 20070614 60000.00 60500.00 229.2 77.87 15.98 0 11.26 2.98 1054 2320 9.19 4.04 11 54 182.10 81.60 69 0.00 231.6 20070614 60000.00 60500.00 245.6 77.85 15.98 0 11.26 -2.84 1076 2360 9.19 4.32 11 56 182.10 81.60 84 0.00 248.1 20070614 60000.00 60500.00 263.0 77.83 15.98 0 11.24 -0.02 1074 2366 9.17 4.21 11 55 182.10 81.60 93 0.00 265.7 20070614 60000.00 60500.00 281.6 77.81 15.97 0 11.23 21.70 1088 2431 9.17 4.34 11 57 182.10 81.60 97 0.00 284.5 20070614 60000.00 60500.00 301.2 77.79 15.97 0 11.19 13.06 1132 2442 9.15 4.83 12 62 182.10 81.60 100 0.00 304.3 20070614 60000.00 60500.00 321.7 77.76 15.97 0 11.18 12.15 1125 2603 9.15 4.82 12 66 182.10 81.60 100 0.00 325.0 20070614 60000.00 60500.00 343.2 77.74 15.96 0 11.13 2.06 1167 2595 9.16 5.58 15 76 182.10 81.60 100 0.00 346.7 20070614 60000.00 60500.00 365.9 77.72 15.96 0 11.10 0.47 1182 2720 9.17 6.25 16 88 182.10 81.60 100 0.00 369.6 20070614 60000.00 60500.00 390.1 77.69 15.95 0 11.04 -1.79 1264 2769 9.35 11.12 30 154 182.10 81.60 100 0.00 394.1 20070614 60000.00 60500.00 412.0 77.67 15.95 0 11.00 -22.91 1360 2834 9.35 13.16 37 180 182.10 81.60 100 0.00 416.2 20070614 60000.00 60500.00 438.0 77.64 15.95 0 10.92 10.94 1391 2693 9.48 21.85 65 288 182.10 81.60 100 0.00 442.4 20070614 60000.00 60500.00 466.8 77.61 15.94 0 10.86 -81.41 1857 2692 9.65 41.74 167 549 182.10 81.60 100 0.00 471.5 20070614 60500.00 61000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 490.62 2686 2686 182.10 81.60 0 5.51 78.1 20070614 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 335.08 3056 3056 182.10 81.60 0 5.26 81.7 20070614 60500.00 61000.00 84.7 78.04 16.01 0 9.65 83.22 1926 1926 9.37 80.89 1710 1710 182.10 81.60 0 4.96 85.6 20070614 60500.00 61000.00 89.1 78.04 16.01 0 9.92 -64.92 509 509 8.79 16.79 97 97 182.10 81.60 0 4.51 90.0 20070614 60500.00 61000.00 93.2 78.03 16.01 0 10.51 0.12 244 244 8.94 4.04 69 69 182.10 81.60 0 4.17 94.2 20070614 60500.00 61000.00 97.3 78.03 16.01 0 10.84 -3.66 213 321 9.74 3.24 23 80 182.10 81.60 0 3.62 98.3 20070614 60500.00 61000.00 101.0 78.02 16.01 0 10.96 2.16 232 469 9.50 3.90 12 50 182.10 81.60 0 3.27 102.0 20070614 60500.00 61000.00 104.8 78.02 16.01 0 10.88 7.39 317 397 9.22 3.43 10 30 182.10 81.60 0 2.98 105.9 20070614 60500.00 61000.00 109.2 78.01 16.01 0 10.89 -8.36 355 346 9.13 3.11 9 22 182.10 81.60 0 2.69 110.3 20070614 60500.00 61000.00 113.6 78.01 16.01 0 10.90 -14.15 449 371 9.09 3.14 11 22 182.10 81.60 0 2.43 114.8 20070614 60500.00 61000.00 118.8 78.00 16.01 0 10.92 2.43 663 426 9.04 3.10 14 24 182.10 81.60 1 2.15 120.1 20070614 60500.00 61000.00 125.6 77.99 16.01 0 10.99 -0.90 773 513 8.95 2.66 12 20 182.10 81.60 2 1.83 126.9 20070614 60500.00 61000.00 133.4 77.98 16.00 0 11.03 0.45 849 650 9.00 2.99 12 24 182.10 81.60 4 1.53 134.8 20070614 60500.00 61000.00 141.9 77.97 16.00 0 11.09 -19.14 881 789 9.00 2.66 11 24 182.10 81.60 5 1.27 143.4 20070614 60500.00 61000.00 151.2 77.96 16.00 0 11.13 -9.89 982 989 9.02 2.75 11 26 182.10 81.60 6 1.04 152.8 20070614 60500.00 61000.00 161.5 77.95 16.00 0 11.17 12.69 1055 1207 9.04 2.93 11 30 182.10 81.60 10 0.81 163.3 20070614 60500.00 61000.00 173.4 77.93 16.00 0 11.20 14.88 1086 1537 9.09 3.11 11 37 182.10 81.60 12 0.59 175.2 20070614 60500.00 61000.00 185.6 77.92 15.99 0 11.20 9.90 1168 1836 9.14 3.76 14 49 182.10 81.60 16 0.38 187.6 20070614 60500.00 61000.00 199.1 77.90 15.99 0 11.19 29.44 1286 2196 9.18 4.33 16 63 182.10 81.60 20 0.17 201.2 20070614 60500.00 61000.00 213.5 77.89 15.99 0 11.21 25.70 1158 2249 9.21 4.90 16 67 182.10 81.60 47 0.00 215.8 20070614 60500.00 61000.00 229.3 77.87 15.98 0 11.21 29.11 1068 2234 9.18 4.56 12 58 182.10 81.60 69 0.00 231.7 20070614 60500.00 61000.00 245.9 77.85 15.98 0 11.23 24.35 1138 2361 9.18 4.58 12 58 182.10 81.60 84 0.00 248.4 20070614 60500.00 61000.00 263.0 77.83 15.98 0 11.21 15.58 1126 2372 9.17 4.65 12 59 182.10 81.60 93 0.00 265.7 20070614 60500.00 61000.00 281.6 77.81 15.97 0 11.21 17.03 1125 2419 9.16 4.68 12 59 182.10 81.60 97 0.00 284.5 20070614 60500.00 61000.00 301.1 77.79 15.97 0 11.19 23.22 1146 2498 9.15 4.83 12 63 182.10 81.60 100 0.00 304.3 20070614 60500.00 61000.00 321.6 77.76 15.97 0 11.16 36.89 1185 2552 9.16 5.29 14 70 182.10 81.60 100 0.00 324.9 20070614 60500.00 61000.00 343.1 77.74 15.96 0 11.14 28.46 1161 2607 9.16 5.53 14 75 182.10 81.60 100 0.00 346.7 20070614 60500.00 61000.00 365.9 77.72 15.96 0 11.09 23.10 1258 2642 9.18 6.88 19 90 182.10 81.60 100 0.00 369.6 20070614 60500.00 61000.00 390.0 77.69 15.95 0 11.05 2.37 1282 2654 9.35 11.45 31 149 182.10 81.60 100 0.00 394.0 20070614 60500.00 61000.00 411.8 77.67 15.95 0 11.01 -3.77 1312 2826 9.36 12.95 36 179 182.10 81.60 100 0.00 416.0 20070614 60500.00 61000.00 438.1 77.64 15.95 0 10.94 -38.87 1453 2787 9.49 22.20 67 293 182.10 81.60 100 0.00 442.6 20070614 60500.00 61000.00 466.7 77.61 15.94 0 10.92 23.78 1552 2997 9.67 36.16 122 525 182.10 81.60 100 0.00 471.4 20070614 61000.00 61200.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.25 770.85 3602 3602 182.10 81.60 0 5.51 78.1 20070614 61000.00 61200.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.34 507.03 4225 4225 182.10 81.60 0 5.26 81.7 20070614 61000.00 61200.00 84.7 78.04 16.01 0 9.25 -62.18 114 114 8.66 44.67 36 36 182.10 81.60 0 4.96 85.6 20070614 61000.00 61200.00 89.1 78.04 16.01 0 9.87 -44.46 381 381 8.95 24.53 137 137 182.10 81.60 0 4.51 90.1 20070614 61000.00 61200.00 93.2 78.03 16.01 0 10.57 -2.39 351 351 9.17 6.78 113 113 182.10 81.60 0 4.19 94.2 20070614 61000.00 61200.00 97.3 78.03 16.01 0 10.95 3.71 178 411 10.05 5.51 30 149 182.10 81.60 0 3.62 98.3 20070614 61000.00 61200.00 101.0 78.02 16.01 0 10.91 -1.52 290 523 9.64 6.51 22 87 182.10 81.60 0 3.27 102.0 20070614 61000.00 61200.00 104.7 78.02 16.01 0 10.92 -2.33 321 497 9.46 5.46 16 55 182.10 81.60 0 2.98 105.8 20070614 61000.00 61200.00 109.2 78.01 16.01 0 10.91 -12.58 346 391 9.34 4.75 14 37 182.10 81.60 0 2.69 110.4 20070614 61000.00 61200.00 113.5 78.01 16.01 0 10.83 13.39 541 365 9.26 5.54 23 40 182.10 81.60 0 2.43 114.8 20070614 61000.00 61200.00 118.9 78.00 16.01 0 10.87 2.88 648 423 9.20 5.32 22 38 182.10 81.60 1 2.15 120.1 20070614 61000.00 61200.00 125.6 77.99 16.01 0 10.93 -20.52 856 499 9.15 4.57 23 36 182.10 81.60 2 1.83 126.9 20070614 61000.00 61200.00 133.4 77.98 16.00 0 10.98 -35.74 1077 605 9.16 5.10 28 42 182.10 81.60 4 1.53 134.8 20070614 61000.00 61200.00 141.9 77.97 16.00 0 11.03 9.10 1065 742 9.17 5.02 23 41 182.10 81.60 5 1.27 143.4 20070614 61000.00 61200.00 151.2 77.96 16.00 0 11.11 27.04 1056 966 9.19 4.49 19 42 182.10 81.60 7 1.04 152.8 20070614 61000.00 61200.00 161.5 77.95 16.00 0 11.15 36.68 1159 1194 9.23 4.80 21 50 182.10 81.60 10 0.81 163.2 20070614 61000.00 61200.00 173.4 77.93 16.00 0 11.19 28.43 1201 1513 9.27 5.13 20 57 182.10 81.60 12 0.59 175.3 20070614 61000.00 61200.00 185.6 77.92 15.99 0 11.19 28.53 1278 1806 9.31 5.73 23 73 182.10 81.60 16 0.38 187.6 20070614 61000.00 61200.00 199.1 77.90 15.99 0 11.17 44.92 1349 2072 9.33 6.81 26 91 182.10 81.60 20 0.17 201.2 20070614 61000.00 61200.00 213.5 77.89 15.99 0 11.20 41.36 1135 2061 9.38 7.28 23 93 182.10 81.60 48 0.00 215.8 20070614 61000.00 61200.00 229.3 77.87 15.98 0 11.15 45.59 1107 2018 9.35 8.13 23 93 182.10 81.60 69 0.00 231.7 20070614 61000.00 61200.00 245.9 77.85 15.98 0 11.16 25.12 1180 2130 9.35 8.23 23 95 182.10 81.60 84 0.00 248.4 20070614 61000.00 61200.00 263.0 77.83 15.98 0 11.13 15.46 1201 2251 9.33 8.82 24 103 182.10 81.60 93 0.00 265.8 20070614 61000.00 61200.00 281.5 77.81 15.97 0 11.14 51.05 1180 2286 9.33 8.17 22 100 182.10 81.60 97 0.00 284.5 20070614 61000.00 61200.00 301.2 77.79 15.97 0 11.11 29.59 1222 2340 9.33 8.76 25 110 182.10 81.60 100 0.00 304.4 20070614 61000.00 61200.00 321.7 77.76 15.97 0 11.12 5.95 1256 2470 9.33 9.01 25 113 182.10 81.60 100 0.00 325.0 20070614 61000.00 61200.00 343.2 77.74 15.96 0 11.08 46.54 1330 2515 9.34 10.39 29 129 182.10 81.60 100 0.00 346.7 20070614 61000.00 61200.00 365.9 77.72 15.96 0 11.05 21.58 1316 2572 9.36 11.95 33 150 182.10 81.60 100 0.00 369.7 20070614 61000.00 61200.00 390.2 77.69 15.95 0 11.03 -7.48 1370 2723 9.57 18.68 55 255 182.10 81.60 100 0.00 394.1 20070614 61000.00 61200.00 412.0 77.67 15.95 0 10.98 24.42 1531 2831 9.54 24.63 71 303 182.10 81.60 100 0.00 416.1 20070614 61000.00 61200.00 438.0 77.64 15.95 0 10.90 12.16 1448 2379 9.66 37.28 115 428 182.10 81.60 100 0.00 442.5 20070614 61000.00 61200.00 466.7 77.61 15.94 0 10.74 180.81 2597 2048 9.78 87.17 480 921 182.10 81.60 100 0.00 471.4 20070614 70442.00 70500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.22 813.78 3345 3345 182.10 81.60 0 5.51 78.0 20070614 70442.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.39 573.00 4727 4727 182.10 81.60 0 5.26 81.8 20070614 70442.00 70500.00 84.8 78.04 16.01 0 9.39 61.97 90 90 8.37 25.14 9 9 182.10 81.60 0 4.96 85.7 20070614 70442.00 70500.00 88.9 78.04 16.01 0 9.39 -39.65 59 59 7.39 6.78 1 1 182.10 81.60 0 4.51 89.9 20070614 70442.00 70500.00 93.2 78.03 16.01 0 10.30 -14.91 1813 1813 10.21 12.41 6953 6953 182.10 81.60 1 5.15 94.2 20070614 70442.00 70500.00 97.4 78.03 16.01 0 11.22 -19.93 28 312 10.99 7.73 20 460 182.10 81.60 0 3.61 98.4 20070614 70442.00 70500.00 100.9 78.02 16.01 0 10.89 3.19 98 361 10.19 8.33 26 196 182.10 81.60 0 3.26 102.0 20070614 70442.00 70500.00 104.7 78.02 16.01 0 10.64 -4.98 246 331 9.35 7.48 20 60 182.10 81.60 0 2.97 105.8 20070614 70442.00 70500.00 109.2 78.01 16.01 0 10.62 15.59 318 322 9.27 8.13 22 52 182.10 81.60 0 2.69 110.4 20070614 70442.00 70500.00 113.6 78.01 16.01 0 10.61 49.96 473 434 9.35 11.34 40 89 182.10 81.60 0 2.43 114.8 20070614 70442.00 70500.00 118.9 78.00 16.01 0 10.61 23.01 712 467 9.26 11.77 51 88 182.10 81.60 1 2.14 120.2 20070614 70442.00 70500.00 125.5 77.99 16.01 0 10.69 -6.03 672 654 9.17 9.22 31 71 182.10 81.60 2 1.83 126.9 20070614 70442.00 70500.00 133.6 77.98 16.00 0 10.62 -45.75 1128 564 9.23 12.85 75 108 182.10 81.60 4 1.53 135.0 20070614 70442.00 70500.00 141.9 77.97 16.00 0 10.76 4.51 833 812 9.18 10.33 35 80 182.10 81.60 5 1.27 143.4 20070614 70442.00 70500.00 150.6 77.96 16.00 0 10.82 22.19 755 947 9.25 8.27 23 73 182.10 81.60 7 1.04 152.2 20070614 70442.00 70500.00 161.9 77.95 16.00 0 10.83 26.21 956 1096 9.27 10.77 39 105 182.10 81.60 10 0.81 163.6 20070614 70442.00 70500.00 173.4 77.93 16.00 0 10.92 5.92 936 1482 9.34 9.21 34 122 182.10 81.60 13 0.59 175.2 20070614 70442.00 70500.00 185.8 77.92 15.99 0 10.86 4.58 1073 1648 9.39 12.46 47 170 182.10 81.60 16 0.38 187.8 20070614 70442.00 70500.00 199.1 77.90 15.99 0 10.89 54.45 1183 2049 9.31 13.20 45 172 182.10 81.60 19 0.18 201.2 20070614 70442.00 70500.00 213.3 77.89 15.99 0 10.85 -47.98 1087 2071 9.43 15.74 59 246 182.10 81.60 49 0.00 215.6 20070614 70442.00 70500.00 229.2 77.87 15.98 0 10.89 -5.41 886 2429 9.44 15.10 40 243 182.10 81.60 73 0.00 231.6 20070614 70442.00 70500.00 246.3 77.85 15.98 0 10.96 74.34 1051 2574 9.46 15.39 39 219 182.10 81.60 87 0.00 248.8 20070614 70442.00 70500.00 262.9 77.83 15.98 0 10.82 19.11 925 2356 9.42 20.17 44 261 182.10 81.60 95 0.00 265.7 20070614 70442.00 70500.00 281.3 77.81 15.97 0 10.80 -68.83 982 2482 9.43 21.41 51 301 182.10 81.60 98 0.00 284.2 20070614 70442.00 70500.00 301.3 77.79 15.97 0 10.73 30.20 1191 2551 9.48 31.56 84 417 182.10 81.60 100 0.00 304.4 20070614 70442.00 70500.00 321.4 77.76 15.97 0 10.87 13.88 1022 3490 9.48 20.02 51 412 182.10 81.60 100 0.00 324.7 20070614 70442.00 70500.00 342.9 77.74 15.96 0 10.64 236.82 2035 2586 9.55 60.54 237 699 182.10 81.60 100 0.00 346.4 20070614 70442.00 70500.00 365.5 77.72 15.96 0 10.73 -101.53 1150 3450 9.57 37.04 94 674 182.10 81.60 100 0.00 369.2 20070614 70442.00 70500.00 391.3 77.69 15.95 0 11.13 -51.85 766 3819 9.15 5.94 13 135 182.10 81.60 100 0.00 395.3 20070614 70442.00 70500.00 411.5 77.67 15.95 0 10.95 126.75 579 5141 8.44 2.41 2 30 182.10 81.60 100 0.00 415.7 20070614 70442.00 70500.00 437.5 77.64 15.95 0 11.04 -233.51 1737 15490 8.99 6.07 15 272 182.10 81.60 100 0.00 441.9 20070614 70442.00 70500.00 468.0 77.61 15.94 3 6.00 0.16 1625 2717 6.50 2557.01 4570 15237 182.10 81.60 100 0.00 472.8 20070614 70500.00 71000.00 77.2 78.05 16.02 0 6.00 711.95 1 1 5.00 107.68 0 0 182.10 81.60 0 5.51 78.1 20070614 70500.00 71000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.02 213.03 2036 2036 182.10 81.60 0 5.26 81.8 20070614 70500.00 71000.00 84.6 78.04 16.01 0 6.31 -120.22 1 1 5.81 258.56 0 0 182.10 81.60 0 4.96 85.5 20070614 70500.00 71000.00 89.1 78.04 16.01 0 9.59 -35.57 156 156 8.65 15.19 87 87 182.10 81.60 0 4.51 90.1 20070614 70500.00 71000.00 93.2 78.03 16.01 0 10.27 10.37 132 132 8.63 4.55 23 23 182.10 81.60 1 3.55 94.2 20070614 70500.00 71000.00 97.3 78.03 16.01 0 10.70 -0.01 139 270 9.85 2.92 25 111 182.10 81.60 0 3.61 98.4 20070614 70500.00 71000.00 100.9 78.02 16.01 0 10.71 16.08 200 335 9.39 3.77 14 53 182.10 81.60 0 3.26 102.0 20070614 70500.00 71000.00 104.7 78.02 16.01 0 10.63 -4.74 319 329 9.03 3.50 13 31 182.10 81.60 0 2.97 105.8 20070614 70500.00 71000.00 109.1 78.01 16.01 0 10.64 1.99 335 339 8.97 3.47 11 27 182.10 81.60 0 2.69 110.3 20070614 70500.00 71000.00 113.6 78.01 16.01 0 10.62 7.18 494 388 8.91 3.98 16 30 182.10 81.60 0 2.43 114.8 20070614 70500.00 71000.00 118.9 78.00 16.01 0 10.64 -8.77 704 463 8.87 4.16 19 33 182.10 81.60 1 2.14 120.2 20070614 70500.00 71000.00 125.6 77.99 16.01 0 10.71 -0.87 778 588 8.80 3.41 15 29 182.10 81.60 2 1.83 126.9 20070614 70500.00 71000.00 133.4 77.98 16.00 0 10.76 4.74 824 705 8.84 3.73 16 32 182.10 81.60 4 1.53 134.8 20070614 70500.00 71000.00 141.9 77.97 16.00 0 10.80 -8.11 904 801 8.84 3.55 15 31 182.10 81.60 5 1.27 143.4 20070614 70500.00 71000.00 151.2 77.96 16.00 0 10.87 -8.45 915 937 8.85 3.25 13 31 182.10 81.60 7 1.04 152.8 20070614 70500.00 71000.00 161.5 77.95 16.00 0 10.92 8.26 917 1140 8.89 3.18 12 34 182.10 81.60 10 0.81 163.2 20070614 70500.00 71000.00 173.4 77.93 16.00 0 10.94 6.92 1053 1418 8.92 3.72 14 44 182.10 81.60 13 0.59 175.2 20070614 70500.00 71000.00 185.6 77.92 15.99 0 10.96 0.68 1078 1802 8.97 4.02 15 56 182.10 81.60 16 0.38 187.6 20070614 70500.00 71000.00 199.1 77.90 15.99 0 10.97 3.61 1120 2210 9.00 4.25 15 68 182.10 81.60 19 0.18 201.2 20070614 70500.00 71000.00 213.5 77.89 15.99 0 10.94 12.78 1021 2082 9.02 5.58 17 75 182.10 81.60 49 0.00 215.7 20070614 70500.00 71000.00 229.3 77.87 15.98 0 10.91 10.22 990 2035 9.00 5.83 16 73 182.10 81.60 73 0.00 231.7 20070614 70500.00 71000.00 245.9 77.85 15.98 0 10.91 4.31 1039 2190 9.02 6.19 16 78 182.10 81.60 87 0.00 248.4 20070614 70500.00 71000.00 263.0 77.83 15.98 0 10.89 20.01 1017 2267 9.01 6.58 16 85 182.10 81.60 95 0.00 265.8 20070614 70500.00 71000.00 281.5 77.81 15.97 0 10.88 5.06 1030 2459 9.02 6.70 17 95 182.10 81.60 98 0.00 284.4 20070614 70500.00 71000.00 301.2 77.79 15.97 0 10.87 7.88 1096 2592 9.03 7.39 19 105 182.10 81.60 100 0.00 304.3 20070614 70500.00 71000.00 321.5 77.76 15.97 0 10.85 9.00 1108 2593 9.05 8.09 21 115 182.10 81.60 100 0.00 324.8 20070614 70500.00 71000.00 343.0 77.74 15.96 0 10.82 2.99 1157 2735 9.08 9.86 26 142 182.10 81.60 100 0.00 346.5 20070614 70500.00 71000.00 365.6 77.72 15.96 0 10.79 2.68 1229 2793 9.11 11.94 31 165 182.10 81.60 100 0.00 369.4 20070614 70500.00 71000.00 390.1 77.69 15.95 0 10.77 -51.34 1179 2893 9.29 18.93 49 279 182.10 81.60 100 0.00 394.1 20070614 70500.00 71000.00 411.8 77.67 15.95 0 10.72 -31.73 1183 2868 9.30 21.46 57 320 182.10 81.60 100 0.00 416.0 20070614 70500.00 71000.00 437.9 77.64 15.95 0 10.64 -67.75 1504 2832 9.45 43.31 136 580 182.10 81.60 100 0.00 442.3 20070614 70500.00 71000.00 466.4 77.61 15.94 0 10.54 -74.13 1998 2543 9.61 86.72 372 1089 182.10 81.60 100 0.00 471.2 20070614 71000.00 71500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.14 511.03 2788 2788 182.10 81.60 0 5.51 78.1 20070614 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 338.59 3077 3077 182.10 81.60 0 5.26 81.8 20070614 71000.00 71500.00 84.7 78.04 16.01 3 6.00 121.05 1 1 6.00 817.67 1 1 182.10 81.60 0 4.96 85.6 20070614 71000.00 71500.00 89.1 78.04 16.01 0 9.92 -16.74 214 214 8.74 11.53 66 66 182.10 81.60 0 4.51 90.1 20070614 71000.00 71500.00 93.1 78.03 16.01 0 10.52 -5.08 114 114 8.77 4.40 17 17 182.10 81.60 0 3.30 94.1 20070614 71000.00 71500.00 97.6 78.02 16.01 0 11.11 0.03 98 317 10.31 3.16 19 132 182.10 81.60 0 3.61 98.6 20070614 71000.00 71500.00 101.0 78.02 16.01 0 10.95 3.51 227 345 9.52 3.18 12 41 182.10 81.60 0 3.26 102.1 20070614 71000.00 71500.00 104.7 78.02 16.01 0 10.95 -3.01 286 380 9.27 2.90 9 27 182.10 81.60 0 2.97 105.8 20070614 71000.00 71500.00 109.1 78.01 16.01 0 10.88 -4.42 392 344 9.13 3.20 11 23 182.10 81.60 0 2.69 110.3 20070614 71000.00 71500.00 113.6 78.00 16.01 0 10.93 5.08 482 433 9.10 3.35 11 24 182.10 81.60 0 2.43 114.9 20070614 71000.00 71500.00 118.8 78.00 16.01 0 10.95 7.58 644 492 9.05 3.27 13 24 182.10 81.60 1 2.14 120.1 20070614 71000.00 71500.00 125.6 77.99 16.01 0 10.99 -3.42 802 576 8.98 2.95 13 23 182.10 81.60 2 1.83 126.9 20070614 71000.00 71500.00 133.4 77.98 16.00 0 11.01 -1.65 880 701 9.02 3.28 14 27 182.10 81.60 4 1.53 134.8 20070614 71000.00 71500.00 141.9 77.97 16.00 0 11.06 2.69 859 779 9.01 3.03 12 25 182.10 81.60 5 1.27 143.4 20070614 71000.00 71500.00 151.2 77.96 16.00 0 11.13 3.15 856 909 9.01 2.76 10 24 182.10 81.60 8 1.04 152.8 20070614 71000.00 71500.00 161.6 77.95 16.00 0 11.17 15.48 914 1107 9.05 2.77 10 27 182.10 81.60 10 0.81 163.3 20070614 71000.00 71500.00 173.3 77.93 16.00 0 11.21 -3.49 951 1403 9.10 2.82 10 33 182.10 81.60 13 0.59 175.2 20070614 71000.00 71500.00 185.6 77.92 15.99 0 11.22 11.50 1060 1722 9.14 3.35 12 43 182.10 81.60 15 0.38 187.6 20070614 71000.00 71500.00 199.1 77.90 15.99 0 11.22 -13.20 1148 2146 9.17 3.78 13 55 182.10 81.60 19 0.18 201.2 20070614 71000.00 71500.00 213.5 77.89 15.99 0 11.24 20.26 1054 2129 9.21 4.30 13 58 182.10 81.60 49 0.00 215.8 20070614 71000.00 71500.00 229.2 77.87 15.98 0 11.25 -2.45 967 2164 9.19 4.03 10 51 182.10 81.60 73 0.00 231.6 20070614 71000.00 71500.00 245.9 77.85 15.98 0 11.26 -15.39 1001 2225 9.19 3.97 10 50 182.10 81.60 88 0.00 248.5 20070614 71000.00 71500.00 263.0 77.83 15.98 0 11.27 7.84 1027 2338 9.18 3.84 10 50 182.10 81.60 95 0.00 265.7 20070614 71000.00 71500.00 281.6 77.81 15.97 0 11.25 -1.04 1035 2419 9.17 4.04 10 54 182.10 81.60 98 0.00 284.5 20070614 71000.00 71500.00 301.2 77.79 15.97 0 11.23 -6.98 1060 2540 9.17 4.23 11 59 182.10 81.60 100 0.00 304.3 20070614 71000.00 71500.00 321.6 77.76 15.97 0 11.20 2.32 1095 2629 9.18 4.72 12 68 182.10 81.60 100 0.00 324.9 20070614 71000.00 71500.00 343.1 77.74 15.96 0 11.17 7.74 1110 2678 9.19 5.21 13 76 182.10 81.60 100 0.00 346.6 20070614 71000.00 71500.00 365.7 77.72 15.96 0 11.13 4.59 1189 2746 9.21 6.35 17 90 182.10 81.60 100 0.00 369.5 20070614 71000.00 71500.00 390.2 77.69 15.95 0 11.11 5.64 1231 2830 9.39 10.43 28 148 182.10 81.60 100 0.00 394.1 20070614 71000.00 71500.00 412.0 77.67 15.95 0 11.03 -7.25 1340 2888 9.40 13.25 37 186 182.10 81.60 100 0.00 416.2 20070614 71000.00 71500.00 438.1 77.64 15.95 0 10.99 19.60 1439 2887 9.53 21.07 65 298 182.10 81.60 100 0.00 442.6 20070614 71000.00 71500.00 466.7 77.61 15.94 0 10.92 69.11 1686 3058 9.69 40.20 145 584 182.10 81.60 100 0.00 471.4 20070614 71500.00 72000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.63 1516.71 8617 8617 182.10 81.60 0 5.51 78.1 20070614 71500.00 72000.00 80.7 78.05 16.01 2 9.00 -0.00 160 160 10.61 896.91 7820 7820 182.10 81.60 1 5.26 81.6 20070614 71500.00 72000.00 84.9 78.04 16.01 2 9.00 -0.00 142 142 10.44 434.94 6376 6376 182.10 81.60 0 4.96 85.8 20070614 71500.00 72000.00 89.2 78.04 16.01 0 10.41 -28.44 6 6 11.63 23.37 95 95 182.10 81.60 0 4.51 90.2 20070614 71500.00 72000.00 93.1 78.03 16.01 3 10.42 -20.90 53 53 9.33 9.53 13 13 182.10 81.60 0 0.00 94.1 20070614 71500.00 72000.00 97.3 78.03 16.01 0 10.74 -9.97 282 183 10.18 7.54 141 250 182.10 81.60 0 3.61 98.4 20070614 71500.00 72000.00 100.9 78.02 16.01 0 10.89 -5.45 321 268 9.87 11.06 63 128 182.10 81.60 0 3.26 102.0 20070614 71500.00 72000.00 104.6 78.02 16.01 0 10.91 1.54 265 336 9.65 12.35 35 93 182.10 81.60 0 2.97 105.7 20070614 71500.00 72000.00 109.3 78.01 16.01 0 10.85 16.08 412 325 9.60 10.07 41 79 182.10 81.60 0 2.69 110.5 20070614 71500.00 72000.00 113.6 78.01 16.01 0 10.88 -6.04 399 393 9.53 10.81 29 66 182.10 81.60 0 2.43 114.8 20070614 71500.00 72000.00 118.9 78.00 16.01 0 10.85 -4.26 595 425 9.54 14.12 40 70 182.10 81.60 1 2.14 120.2 20070614 71500.00 72000.00 125.4 77.99 16.01 0 10.95 -17.18 643 629 9.61 10.29 46 100 182.10 81.60 2 1.83 126.7 20070614 71500.00 72000.00 133.5 77.98 16.00 0 11.03 -14.06 890 662 9.80 14.58 56 101 182.10 81.60 4 1.53 134.9 20070614 71500.00 72000.00 142.0 77.97 16.00 0 11.11 1.42 917 748 9.92 8.69 60 122 182.10 81.60 5 1.27 143.5 20070614 71500.00 72000.00 150.9 77.96 16.00 0 11.12 25.76 898 900 9.76 10.20 45 114 182.10 81.60 8 1.04 152.5 20070614 71500.00 72000.00 161.4 77.95 16.00 0 11.11 -8.63 869 1188 9.67 8.29 43 145 182.10 81.60 10 0.81 163.1 20070614 71500.00 72000.00 173.5 77.93 16.00 0 11.20 4.75 1025 1468 9.60 7.36 36 119 182.10 81.60 13 0.59 175.4 20070614 71500.00 72000.00 187.3 77.92 15.99 0 11.19 5.14 1067 1786 9.25 4.41 16 60 182.10 81.60 15 0.38 189.3 20070614 71500.00 72000.00 199.1 77.90 15.99 0 11.19 -7.55 1206 2070 9.14 3.85 14 55 182.10 81.60 19 0.18 201.2 20070614 71500.00 72000.00 213.5 77.89 15.99 0 11.19 -11.66 1025 2051 9.18 4.35 13 58 182.10 81.60 49 0.00 215.8 20070614 71500.00 72000.00 229.3 77.87 15.98 0 11.17 -10.95 956 2033 9.14 4.49 11 54 182.10 81.60 73 0.00 231.7 20070614 71500.00 72000.00 245.9 77.85 15.98 0 11.14 -9.94 978 2040 9.14 4.63 12 57 182.10 81.60 89 0.00 248.5 20070614 71500.00 72000.00 263.0 77.83 15.98 0 11.13 -8.24 1006 2213 9.13 4.90 12 60 182.10 81.60 95 0.00 265.8 20070614 71500.00 72000.00 281.6 77.81 15.97 0 11.15 -8.74 1038 2452 9.13 4.56 11 62 182.10 81.60 98 0.00 284.5 20070614 71500.00 72000.00 301.2 77.79 15.97 0 11.12 -14.79 1090 2465 9.12 4.99 13 67 182.10 81.60 100 0.00 304.3 20070614 71500.00 72000.00 321.6 77.76 15.97 0 11.11 -2.36 1105 2580 9.12 5.19 13 73 182.10 81.60 100 0.00 324.9 20070614 71500.00 72000.00 343.2 77.74 15.96 0 11.06 13.92 1163 2547 9.13 6.32 16 84 182.10 81.60 100 0.00 346.7 20070614 71500.00 72000.00 365.8 77.72 15.96 0 11.05 -18.28 1171 2693 9.16 6.87 18 95 182.10 81.60 100 0.00 369.6 20070614 71500.00 72000.00 390.0 77.69 15.95 0 11.01 -6.04 1185 2786 9.33 11.51 30 163 182.10 81.60 100 0.00 394.0 20070614 71500.00 72000.00 412.0 77.67 15.95 0 10.95 -27.17 1245 2743 9.34 14.05 37 191 182.10 81.60 100 0.00 416.2 20070614 71500.00 72000.00 437.9 77.64 15.95 0 10.93 -13.64 1299 2882 9.48 21.09 59 301 182.10 81.60 100 0.00 442.4 20070614 71500.00 72000.00 466.7 77.61 15.94 0 10.90 -2.80 1252 2895 9.67 34.63 102 524 182.10 81.60 100 0.00 471.4 20070614 72000.00 72500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 488.09 2832 2832 182.10 81.60 0 5.51 78.1 20070614 72000.00 72500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.19 341.08 2995 2995 182.10 81.60 1 5.26 81.8 20070614 72000.00 72500.00 84.6 78.04 16.01 0 8.80 377.20 249 249 8.24 219.51 76 76 182.10 81.60 0 4.96 85.5 20070614 72000.00 72500.00 89.0 78.04 16.01 0 9.75 5.23 50 50 9.31 17.92 68 68 182.10 81.60 1 4.51 89.9 20070614 72000.00 72500.00 93.2 78.03 16.01 0 10.56 13.84 210 210 8.85 3.84 36 36 182.10 81.60 0 3.96 94.2 20070614 72000.00 72500.00 97.3 78.03 16.01 0 10.86 5.82 177 231 9.89 2.38 24 77 182.10 81.60 0 3.61 98.4 20070614 72000.00 72500.00 100.9 78.02 16.01 0 10.97 6.19 194 298 9.59 2.76 11 40 182.10 81.60 0 3.26 102.0 20070614 72000.00 72500.00 104.7 78.02 16.01 0 10.92 1.50 284 320 9.25 2.70 9 24 182.10 81.60 0 2.97 105.9 20070614 72000.00 72500.00 109.2 78.01 16.01 0 10.90 1.47 368 327 9.13 2.91 10 21 182.10 81.60 0 2.69 110.3 20070614 72000.00 72500.00 113.6 78.00 16.01 0 10.89 -0.27 483 374 9.09 3.20 12 23 182.10 81.60 0 2.43 114.9 20070614 72000.00 72500.00 118.8 78.00 16.01 0 10.95 -1.19 580 468 9.04 3.05 11 23 182.10 81.60 1 2.14 120.1 20070614 72000.00 72500.00 125.6 77.99 16.01 0 11.00 -12.96 732 613 8.97 2.81 10 21 182.10 81.60 2 1.83 126.9 20070614 72000.00 72500.00 133.4 77.98 16.00 0 11.01 -8.17 813 713 9.02 3.23 13 27 182.10 81.60 4 1.53 134.8 20070614 72000.00 72500.00 141.8 77.97 16.00 0 11.05 -1.81 828 751 8.99 2.94 11 24 182.10 81.60 5 1.27 143.3 20070614 72000.00 72500.00 151.2 77.96 16.00 0 11.11 2.53 903 910 9.02 2.78 11 25 182.10 81.60 9 1.04 152.8 20070614 72000.00 72500.00 161.5 77.95 16.00 0 11.18 4.48 933 1140 9.05 2.75 10 28 182.10 81.60 10 0.81 163.3 20070614 72000.00 72500.00 173.5 77.93 16.00 0 11.21 1.03 1015 1435 9.08 2.90 10 33 182.10 81.60 13 0.59 175.3 20070614 72000.00 72500.00 185.7 77.92 15.99 0 11.21 -4.74 1058 1755 9.13 3.27 11 43 182.10 81.60 15 0.38 187.7 20070614 72000.00 72500.00 199.1 77.90 15.99 0 11.22 11.65 1151 2149 9.15 3.60 13 54 182.10 81.60 19 0.18 201.2 20070614 72000.00 72500.00 213.6 77.89 15.99 0 11.22 6.24 1000 2101 9.19 4.19 12 57 182.10 81.60 50 0.00 215.9 20070614 72000.00 72500.00 229.3 77.87 15.98 0 11.20 -3.88 995 2085 9.16 4.30 11 52 182.10 81.60 73 0.00 231.7 20070614 72000.00 72500.00 245.9 77.85 15.98 0 11.21 -8.64 1047 2174 9.16 4.30 11 53 182.10 81.60 89 0.00 248.4 20070614 72000.00 72500.00 263.0 77.83 15.98 0 11.23 -6.13 984 2386 9.15 3.90 9 54 182.10 81.60 95 0.00 265.8 20070614 72000.00 72500.00 281.7 77.81 15.97 0 11.22 -9.56 1033 2567 9.15 3.86 10 57 182.10 81.60 98 0.00 284.6 20070614 72000.00 72500.00 301.3 77.79 15.97 0 11.20 8.57 1076 2588 9.14 4.27 11 61 182.10 81.60 100 0.00 304.4 20070614 72000.00 72500.00 321.6 77.76 15.97 0 11.17 -8.29 1105 2752 9.14 4.69 12 71 182.10 81.60 100 0.00 324.9 20070614 72000.00 72500.00 343.1 77.74 15.96 0 11.14 -6.41 1125 2860 9.15 5.16 13 80 182.10 81.60 100 0.00 346.6 20070614 72000.00 72500.00 365.9 77.72 15.96 0 11.08 13.00 1187 2927 9.18 6.48 17 99 182.10 81.60 100 0.00 369.6 20070614 72000.00 72500.00 390.2 77.69 15.95 0 11.04 13.49 1233 3000 9.35 11.25 30 172 182.10 81.60 100 0.00 394.2 20070614 72000.00 72500.00 411.8 77.67 15.95 0 11.01 -8.55 1336 3019 9.35 13.09 36 188 182.10 81.60 100 0.00 416.0 20070614 72000.00 72500.00 437.9 77.64 15.95 0 10.95 -31.19 1409 3133 9.50 21.45 62 317 182.10 81.60 100 0.00 442.4 20070614 72000.00 72500.00 466.5 77.61 15.94 0 10.93 1.47 1174 3253 9.69 31.39 91 564 182.10 81.60 100 0.00 471.2 20070614 72500.00 73000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.14 515.46 2804 2804 182.10 81.60 0 5.51 78.1 20070614 72500.00 73000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 344.85 3051 3051 182.10 81.60 0 5.26 81.8 20070614 72500.00 73000.00 84.6 78.04 16.01 3 6.00 -14.60 1 1 6.00 808.91 1 1 182.10 81.60 1 4.96 85.5 20070614 72500.00 73000.00 89.1 78.04 16.01 0 9.98 -0.44 352 352 8.50 11.58 30 30 182.10 81.60 1 4.51 90.1 20070614 72500.00 73000.00 93.2 78.03 16.01 0 10.55 0.21 167 167 8.79 4.24 23 23 182.10 81.60 0 3.71 94.2 20070614 72500.00 73000.00 97.3 78.03 16.01 0 10.99 8.46 132 318 10.08 2.86 20 108 182.10 81.60 0 3.61 98.3 20070614 72500.00 73000.00 101.0 78.02 16.01 0 10.95 9.82 255 422 9.47 3.66 13 46 182.10 81.60 0 3.26 102.1 20070614 72500.00 73000.00 104.7 78.02 16.01 0 10.94 3.72 327 449 9.25 3.23 10 31 182.10 81.60 0 2.97 105.8 20070614 72500.00 73000.00 109.2 78.01 16.01 0 10.93 0.38 366 423 9.19 3.16 10 26 182.10 81.60 0 2.69 110.3 20070614 72500.00 73000.00 113.6 78.01 16.01 0 10.92 2.30 489 404 9.10 3.33 12 24 182.10 81.60 0 2.43 114.8 20070614 72500.00 73000.00 118.9 78.00 16.01 0 10.99 5.95 698 520 9.04 3.12 13 24 182.10 81.60 1 2.14 120.1 20070614 72500.00 73000.00 125.6 77.99 16.01 0 11.01 -14.32 882 651 9.00 3.05 14 25 182.10 81.60 2 1.83 126.9 20070614 72500.00 73000.00 133.4 77.98 16.00 0 10.99 -5.98 916 722 9.02 3.66 16 30 182.10 81.60 4 1.53 134.8 20070614 72500.00 73000.00 141.9 77.97 16.00 0 11.06 -3.37 910 813 9.02 3.17 13 27 182.10 81.60 5 1.27 143.4 20070614 72500.00 73000.00 151.2 77.96 16.00 0 11.12 9.79 953 904 9.03 2.95 12 26 182.10 81.60 9 1.04 152.8 20070614 72500.00 73000.00 161.6 77.95 16.00 0 11.18 5.43 1008 1114 9.06 2.84 11 28 182.10 81.60 10 0.81 163.3 20070614 72500.00 73000.00 173.4 77.93 16.00 0 11.21 -5.22 1050 1407 9.10 3.00 11 35 182.10 81.60 13 0.59 175.3 20070614 72500.00 73000.00 185.6 77.92 15.99 0 11.22 1.19 1097 1759 9.15 3.43 12 45 182.10 81.60 15 0.38 187.5 20070614 72500.00 73000.00 199.0 77.90 15.99 0 11.22 -8.37 1244 2153 9.18 3.92 15 57 182.10 81.60 19 0.18 201.1 20070614 72500.00 73000.00 213.5 77.89 15.99 0 11.24 10.21 1064 2117 9.21 4.47 13 58 182.10 81.60 50 0.00 215.7 20070614 72500.00 73000.00 229.2 77.87 15.98 0 11.26 -2.44 988 2180 9.19 4.01 10 52 182.10 81.60 73 0.00 231.6 20070614 72500.00 73000.00 245.9 77.85 15.98 0 11.27 -9.10 1003 2262 9.20 3.92 10 51 182.10 81.60 89 0.00 248.5 20070614 72500.00 73000.00 263.0 77.83 15.98 0 11.26 -5.17 1092 2321 9.19 4.23 11 54 182.10 81.60 95 0.00 265.7 20070614 72500.00 73000.00 281.5 77.81 15.97 0 11.26 -8.28 1116 2500 9.19 4.27 11 58 182.10 81.60 98 0.00 284.4 20070614 72500.00 73000.00 301.2 77.79 15.97 0 11.25 -10.84 1162 2544 9.20 4.50 12 62 182.10 81.60 100 0.00 304.3 20070614 72500.00 73000.00 321.5 77.76 15.97 0 11.22 -3.89 1185 2689 9.20 4.94 13 71 182.10 81.60 100 0.00 324.8 20070614 72500.00 73000.00 343.1 77.74 15.96 0 11.19 2.66 1221 2759 9.21 5.63 15 80 182.10 81.60 100 0.00 346.6 20070614 72500.00 73000.00 365.9 77.72 15.96 0 11.15 14.58 1258 2814 9.24 6.71 18 96 182.10 81.60 100 0.00 369.6 20070614 72500.00 73000.00 389.9 77.69 15.95 0 11.09 -2.56 1344 2878 9.41 12.04 34 168 182.10 81.60 100 0.00 393.9 20070614 72500.00 73000.00 412.1 77.67 15.95 0 11.05 31.71 1412 3009 9.41 13.52 40 195 182.10 81.60 100 0.00 416.3 20070614 72500.00 73000.00 437.9 77.64 15.95 0 11.02 22.03 1244 2884 9.54 19.03 52 275 182.10 81.60 100 0.00 442.4 20070614 72500.00 73000.00 466.3 77.61 15.94 0 10.94 50.62 1243 3058 9.73 36.06 105 573 182.10 81.60 100 0.00 471.0 20070614 73000.00 73500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.17 569.06 3002 3002 182.10 81.60 0 5.51 78.1 20070614 73000.00 73500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.23 383.26 3320 3320 182.10 81.60 0 5.26 81.8 20070614 73000.00 73500.00 84.6 78.04 16.01 0 9.10 375.24 142 142 7.10 7.63 1 1 182.10 81.60 1 4.96 85.6 20070614 73000.00 73500.00 89.1 78.04 16.01 0 9.96 15.11 285 285 8.80 12.88 75 75 182.10 81.60 1 4.51 90.1 20070614 73000.00 73500.00 93.1 78.03 16.01 0 10.43 5.33 208 208 8.84 7.55 31 31 182.10 81.60 0 3.49 94.1 20070614 73000.00 73500.00 97.3 78.03 16.01 0 10.92 15.70 201 608 9.83 6.41 23 143 182.10 81.60 0 3.61 98.3 20070614 73000.00 73500.00 101.0 78.02 16.01 0 10.99 -3.85 340 993 9.57 6.29 18 110 182.10 81.60 0 3.26 102.1 20070614 73000.00 73500.00 104.7 78.02 16.01 0 11.02 9.52 406 1071 9.40 4.88 13 75 182.10 81.60 0 2.97 105.8 20070614 73000.00 73500.00 109.1 78.01 16.01 0 11.01 -11.25 523 916 9.29 4.39 13 53 182.10 81.60 0 2.69 110.3 20070614 73000.00 73500.00 113.6 78.01 16.01 0 11.00 -15.05 816 601 9.18 4.04 20 36 182.10 81.60 0 2.43 114.8 20070614 73000.00 73500.00 118.8 78.00 16.01 0 11.06 -12.00 1185 539 9.13 3.42 24 31 182.10 81.60 1 2.14 120.1 20070614 73000.00 73500.00 125.6 77.99 16.01 0 11.03 -38.47 1469 671 9.07 3.77 28 36 182.10 81.60 2 1.83 126.9 20070614 73000.00 73500.00 133.3 77.98 16.00 0 11.02 -31.47 1401 814 9.12 4.82 29 44 182.10 81.60 4 1.53 134.8 20070614 73000.00 73500.00 141.9 77.97 16.00 0 11.08 10.94 1405 811 9.11 3.99 25 38 182.10 81.60 5 1.27 143.4 20070614 73000.00 73500.00 151.1 77.96 16.00 0 11.16 0.62 1268 961 9.12 3.66 19 35 182.10 81.60 9 1.04 152.7 20070614 73000.00 73500.00 161.5 77.95 16.00 0 11.22 0.12 1279 1179 9.15 3.44 16 36 182.10 81.60 10 0.81 163.3 20070614 73000.00 73500.00 173.4 77.93 16.00 0 11.24 -0.53 1395 1444 9.19 3.92 18 44 182.10 81.60 13 0.59 175.2 20070614 73000.00 73500.00 185.6 77.92 15.99 0 11.25 -4.82 1518 1766 9.25 4.64 22 58 182.10 81.60 15 0.38 187.6 20070614 73000.00 73500.00 199.0 77.90 15.99 0 11.28 3.14 1562 2224 9.29 4.88 22 71 182.10 81.60 19 0.18 201.1 20070614 73000.00 73500.00 213.5 77.89 15.99 0 11.31 6.61 1429 2121 9.33 5.42 22 71 182.10 81.60 50 0.00 215.8 20070614 73000.00 73500.00 229.2 77.87 15.98 0 11.34 6.47 1338 2155 9.32 5.06 17 62 182.10 81.60 73 0.00 231.6 20070614 73000.00 73500.00 245.9 77.85 15.98 0 11.36 -4.40 1343 2271 9.32 4.83 15 59 182.10 81.60 89 0.00 248.4 20070614 73000.00 73500.00 263.0 77.83 15.98 0 11.36 10.83 1394 2421 9.33 4.95 16 62 182.10 81.60 95 0.00 265.7 20070614 73000.00 73500.00 281.6 77.81 15.97 0 11.34 4.44 1418 2592 9.31 5.32 16 68 182.10 81.60 98 0.00 284.6 20070614 73000.00 73500.00 301.2 77.79 15.97 0 11.30 34.85 1530 2625 9.29 5.99 19 74 182.10 81.60 100 0.00 304.4 20070614 73000.00 73500.00 321.6 77.76 15.97 0 11.27 42.11 1494 2768 9.29 6.12 19 81 182.10 81.60 100 0.00 324.9 20070614 73000.00 73500.00 343.2 77.74 15.96 0 11.21 51.53 1578 2951 9.30 7.36 23 101 182.10 81.60 100 0.00 346.8 20070614 73000.00 73500.00 365.9 77.72 15.96 0 11.17 40.85 1686 3074 9.32 8.78 29 122 182.10 81.60 100 0.00 369.6 20070614 73000.00 73500.00 390.0 77.69 15.95 0 11.14 73.06 1725 3447 9.55 14.50 49 231 182.10 81.60 100 0.00 393.9 20070614 73000.00 73500.00 411.9 77.67 15.95 0 11.14 52.45 1808 3768 9.59 15.60 54 266 182.10 81.60 100 0.00 416.1 20070614 73000.00 73500.00 438.0 77.64 15.95 0 11.15 161.50 1796 4225 9.68 20.07 66 361 182.10 81.60 100 0.00 442.5 20070614 73000.00 73500.00 467.2 77.61 15.94 0 11.12 200.79 1898 4360 9.83 32.40 115 606 182.10 81.60 100 0.00 472.0 20070614 73500.00 74000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.21 559.63 3249 3249 182.10 81.60 0 5.51 78.0 20070614 73500.00 74000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.22 360.92 3251 3251 182.10 81.60 0 5.26 81.8 20070614 73500.00 74000.00 84.7 78.04 16.01 0 8.26 -288.63 30 30 7.76 9.72 10 10 182.10 81.60 1 4.96 85.6 20070614 73500.00 74000.00 89.1 78.04 16.01 0 9.98 6.66 331 331 8.81 12.58 76 76 182.10 81.60 1 4.51 90.0 20070614 73500.00 74000.00 93.2 78.03 16.01 0 10.43 12.90 273 273 8.86 8.21 36 36 182.10 81.60 0 3.64 94.2 20070614 73500.00 74000.00 97.3 78.03 16.01 0 11.01 -4.36 176 754 9.88 5.95 18 156 182.10 81.60 0 3.61 98.3 20070614 73500.00 74000.00 100.9 78.02 16.01 0 11.13 5.85 188 1181 9.75 4.95 12 149 182.10 81.60 0 3.26 102.0 20070614 73500.00 74000.00 104.7 78.02 16.01 0 11.07 4.27 317 1224 9.45 4.31 10 86 182.10 81.60 0 2.97 105.9 20070614 73500.00 74000.00 109.2 78.01 16.01 0 11.06 -5.87 506 1119 9.27 4.02 11 53 182.10 81.60 0 2.69 110.4 20070614 73500.00 74000.00 113.6 78.01 16.01 0 11.03 -17.02 817 696 9.16 4.06 17 36 182.10 81.60 0 2.43 114.8 20070614 73500.00 74000.00 118.8 78.00 16.01 0 11.06 -13.66 1331 546 9.09 3.43 26 31 182.10 81.60 1 2.14 120.1 20070614 73500.00 74000.00 125.5 77.99 16.01 0 11.01 -32.34 1528 730 9.04 3.98 28 38 182.10 81.60 2 1.83 126.8 20070614 73500.00 74000.00 133.3 77.98 16.00 0 11.00 -16.06 1487 825 9.09 4.61 31 46 182.10 81.60 4 1.53 134.7 20070614 73500.00 74000.00 141.8 77.97 16.00 0 11.05 -14.77 1431 793 9.05 3.96 24 36 182.10 81.60 5 1.27 143.3 20070614 73500.00 74000.00 151.2 77.96 16.00 0 11.12 3.47 1340 911 9.06 3.58 19 33 182.10 81.60 9 1.04 152.8 20070614 73500.00 74000.00 161.6 77.95 16.00 0 11.16 3.43 1329 1086 9.09 3.60 18 35 182.10 81.60 10 0.81 163.3 20070614 73500.00 74000.00 173.4 77.93 16.00 0 11.21 9.14 1374 1405 9.13 3.85 17 41 182.10 81.60 13 0.59 175.3 20070614 73500.00 74000.00 185.6 77.92 15.99 0 11.24 -14.45 1340 1760 9.19 4.11 17 51 182.10 81.60 15 0.38 187.6 20070614 73500.00 74000.00 199.0 77.90 15.99 0 11.22 -8.72 1592 2178 9.22 5.01 22 68 182.10 81.60 19 0.18 201.1 20070614 73500.00 74000.00 213.5 77.89 15.99 0 11.25 -5.70 1418 2201 9.25 5.58 21 70 182.10 81.60 50 0.00 215.8 20070614 73500.00 74000.00 229.3 77.87 15.98 0 11.27 -3.99 1307 2219 9.24 5.31 16 62 182.10 81.60 73 0.00 231.7 20070614 73500.00 74000.00 245.9 77.85 15.98 0 11.27 10.92 1350 2236 9.23 5.40 16 60 182.10 81.60 89 0.00 248.5 20070614 73500.00 74000.00 263.0 77.83 15.98 0 11.29 11.92 1420 2423 9.24 5.21 16 62 182.10 81.60 95 0.00 265.8 20070614 73500.00 74000.00 281.6 77.81 15.97 0 11.27 -5.14 1461 2537 9.24 5.55 17 67 182.10 81.60 98 0.00 284.5 20070614 73500.00 74000.00 301.1 77.79 15.97 0 11.24 3.77 1533 2628 9.24 6.08 19 74 182.10 81.60 100 0.00 304.3 20070614 73500.00 74000.00 321.6 77.76 15.97 0 11.21 24.71 1545 2770 9.24 6.56 20 83 182.10 81.60 100 0.00 324.9 20070614 73500.00 74000.00 343.1 77.74 15.96 0 11.19 21.14 1538 2933 9.24 7.07 21 94 182.10 81.60 100 0.00 346.6 20070614 73500.00 74000.00 365.9 77.72 15.96 0 11.11 58.53 1589 2944 9.26 8.84 28 118 182.10 81.60 100 0.00 369.6 20070614 73500.00 74000.00 390.1 77.69 15.95 0 11.07 25.09 1572 3136 9.42 14.45 45 204 182.10 81.60 100 0.00 394.1 20070614 73500.00 74000.00 411.8 77.67 15.95 0 11.03 65.05 1864 3160 9.42 17.81 61 237 182.10 81.60 100 0.00 416.0 20070614 73500.00 74000.00 437.9 77.64 15.95 0 10.98 114.63 1787 3142 9.54 25.55 87 350 182.10 81.60 100 0.00 442.3 20070614 73500.00 74000.00 467.0 77.61 15.94 0 10.91 103.05 2215 3337 9.70 47.79 200 681 182.10 81.60 100 0.00 471.7 20070614 74000.00 74500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.16 491.69 2909 2909 182.10 81.60 0 5.51 78.1 20070614 74000.00 74500.00 80.9 78.05 16.01 0 9.37 -224.57 266 266 7.37 7.48 3 3 182.10 81.60 0 5.26 81.8 20070614 74000.00 74500.00 84.6 78.04 16.01 0 9.72 -114.15 4487 4487 9.63 231.10 4859 4859 182.10 81.60 1 4.96 85.5 20070614 74000.00 74500.00 89.1 78.04 16.01 0 9.95 -13.14 215 215 8.70 9.46 56 56 182.10 81.60 1 4.51 90.1 20070614 74000.00 74500.00 93.1 78.03 16.01 0 10.50 -4.04 208 208 8.83 4.79 30 30 182.10 81.60 0 3.78 94.1 20070614 74000.00 74500.00 97.3 78.03 16.01 0 10.79 0.63 257 356 9.66 3.69 27 87 182.10 81.60 0 3.61 98.3 20070614 74000.00 74500.00 101.0 78.02 16.01 0 10.90 13.45 330 594 9.41 4.64 16 62 182.10 81.60 0 3.26 102.0 20070614 74000.00 74500.00 104.6 78.02 16.01 0 10.90 1.94 391 647 9.27 4.29 13 49 182.10 81.60 0 2.97 105.8 20070614 74000.00 74500.00 109.1 78.01 16.01 0 10.84 4.87 492 552 9.17 4.34 16 41 182.10 81.60 0 2.69 110.3 20070614 74000.00 74500.00 113.6 78.01 16.01 0 10.80 10.44 665 444 9.11 4.43 23 38 182.10 81.60 0 2.43 114.8 20070614 74000.00 74500.00 118.9 78.00 16.01 0 10.80 -4.10 1080 474 9.04 4.79 33 40 182.10 81.60 1 2.14 120.1 20070614 74000.00 74500.00 125.6 77.99 16.01 0 10.84 -16.12 1291 674 9.02 4.84 34 47 182.10 81.60 2 1.83 126.9 20070614 74000.00 74500.00 133.3 77.98 16.00 0 10.92 -0.20 1289 821 9.04 4.85 28 46 182.10 81.60 4 1.53 134.7 20070614 74000.00 74500.00 142.0 77.97 16.00 0 11.01 4.53 1265 852 9.02 3.91 21 36 182.10 81.60 5 1.27 143.5 20070614 74000.00 74500.00 151.2 77.96 16.00 0 11.07 -2.33 1319 990 9.03 3.68 19 35 182.10 81.60 9 1.04 152.8 20070614 74000.00 74500.00 161.6 77.95 16.00 0 11.12 3.41 1402 1127 9.04 3.48 18 36 182.10 81.60 10 0.81 163.3 20070614 74000.00 74500.00 173.4 77.93 16.00 0 11.16 2.44 1427 1367 9.08 3.75 18 41 182.10 81.60 13 0.59 175.2 20070614 74000.00 74500.00 185.7 77.92 15.99 0 11.18 -7.86 1504 1674 9.13 4.23 20 51 182.10 81.60 15 0.38 187.6 20070614 74000.00 74500.00 199.1 77.90 15.99 0 11.17 -8.60 1460 1968 9.15 4.61 20 62 182.10 81.60 19 0.18 201.2 20070614 74000.00 74500.00 213.6 77.89 15.99 0 11.16 -12.95 1259 1952 9.20 5.49 19 66 182.10 81.60 50 0.00 215.8 20070614 74000.00 74500.00 229.3 77.87 15.98 0 11.14 14.95 1164 1917 9.18 5.59 17 62 182.10 81.60 73 0.00 231.7 20070614 74000.00 74500.00 245.9 77.85 15.98 0 11.11 36.64 1244 1955 9.18 6.39 19 68 182.10 81.60 89 0.00 248.4 20070614 74000.00 74500.00 263.0 77.83 15.98 0 11.10 9.20 1327 2112 9.17 6.61 20 73 182.10 81.60 95 0.00 265.7 20070614 74000.00 74500.00 281.7 77.81 15.97 0 11.09 0.18 1329 2310 9.17 6.54 20 79 182.10 81.60 98 0.00 284.6 20070614 74000.00 74500.00 301.4 77.79 15.97 0 11.08 22.22 1404 2503 9.16 7.05 21 87 182.10 81.60 100 0.00 304.6 20070614 74000.00 74500.00 321.6 77.76 15.97 0 11.04 32.81 1480 2585 9.15 7.88 24 97 182.10 81.60 100 0.00 324.9 20070614 74000.00 74500.00 343.1 77.74 15.96 0 10.99 -3.69 1653 2664 9.17 9.61 32 119 182.10 81.60 100 0.00 346.7 20070614 74000.00 74500.00 365.9 77.72 15.96 0 10.96 1.44 1605 2828 9.19 11.00 35 142 182.10 81.60 100 0.00 369.6 20070614 74000.00 74500.00 389.9 77.69 15.95 0 10.94 30.37 1669 2879 9.37 18.05 57 229 182.10 81.60 100 0.00 393.9 20070614 74000.00 74500.00 411.9 77.67 15.95 0 10.88 49.47 1819 2879 9.35 21.81 74 268 182.10 81.60 100 0.00 416.0 20070614 74000.00 74500.00 438.0 77.64 15.95 0 10.86 87.12 1977 3270 9.51 33.35 122 459 182.10 81.60 100 0.00 442.4 20070614 74000.00 74500.00 466.8 77.61 15.94 0 10.89 -31.13 1884 3685 9.67 43.92 161 702 182.10 81.60 100 0.00 471.6 20070614 74500.00 75000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.17 561.48 2994 2994 182.10 81.60 0 5.51 78.0 20070614 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.23 356.63 3309 3309 182.10 81.60 0 5.26 81.7 20070614 74500.00 75000.00 84.8 78.04 16.01 0 8.62 -79.99 1 1 9.12 2.07 3 3 182.10 81.60 1 4.96 85.7 20070614 74500.00 75000.00 89.1 78.04 16.01 0 10.09 22.20 406 406 8.74 9.49 55 55 182.10 81.60 1 4.51 90.1 20070614 74500.00 75000.00 93.2 78.03 16.01 0 10.54 -5.19 200 200 8.84 4.14 36 36 182.10 81.60 0 3.96 94.2 20070614 74500.00 75000.00 97.3 78.03 16.01 0 10.83 -0.01 181 213 9.87 2.45 26 76 182.10 81.60 0 3.61 98.3 20070614 74500.00 75000.00 101.0 78.02 16.01 0 10.93 4.03 236 296 9.49 3.21 13 38 182.10 81.60 0 3.26 102.0 20070614 74500.00 75000.00 104.7 78.02 16.01 0 10.94 5.55 298 350 9.24 2.86 9 25 182.10 81.60 0 2.97 105.8 20070614 74500.00 75000.00 109.1 78.01 16.01 0 10.90 1.65 365 330 9.13 3.03 10 21 182.10 81.60 0 2.69 110.2 20070614 74500.00 75000.00 113.6 78.01 16.01 0 10.86 -0.97 514 368 9.08 3.71 14 25 182.10 81.60 0 2.43 114.8 20070614 74500.00 75000.00 118.9 78.00 16.01 0 10.89 1.94 704 495 9.05 3.79 16 29 182.10 81.60 1 2.14 120.1 20070614 74500.00 75000.00 125.6 77.99 16.01 0 10.94 12.58 864 677 8.99 3.79 15 30 182.10 81.60 2 1.83 126.9 20070614 74500.00 75000.00 133.4 77.98 16.00 0 10.97 3.70 1012 765 9.03 3.84 18 35 182.10 81.60 4 1.53 134.8 20070614 74500.00 75000.00 141.9 77.97 16.00 0 11.04 2.38 1042 808 9.03 3.57 16 31 182.10 81.60 5 1.27 143.4 20070614 74500.00 75000.00 151.1 77.96 16.00 0 11.10 5.80 1181 938 9.04 3.53 16 31 182.10 81.60 9 1.04 152.7 20070614 74500.00 75000.00 161.6 77.95 16.00 0 11.16 -9.86 1192 1110 9.06 3.28 14 32 182.10 81.60 10 0.81 163.3 20070614 74500.00 75000.00 173.4 77.93 16.00 0 11.19 -12.35 1202 1344 9.09 3.31 14 36 182.10 81.60 13 0.59 175.3 20070614 74500.00 75000.00 185.7 77.92 15.99 0 11.20 -5.53 1275 1709 9.14 3.82 15 47 182.10 81.60 15 0.38 187.6 20070614 74500.00 75000.00 199.1 77.90 15.99 0 11.19 -4.05 1303 2056 9.15 4.14 16 56 182.10 81.60 19 0.18 201.2 20070614 74500.00 75000.00 213.5 77.89 15.99 0 11.18 -0.77 1077 1988 9.18 4.80 15 60 182.10 81.60 50 0.00 215.8 20070614 74500.00 75000.00 229.3 77.87 15.98 0 11.14 -1.63 1048 1899 9.14 5.13 14 56 182.10 81.60 73 0.00 231.7 20070614 74500.00 75000.00 246.0 77.85 15.98 0 11.13 -11.96 1096 2071 9.15 5.30 14 61 182.10 81.60 89 0.00 248.5 20070614 74500.00 75000.00 263.0 77.83 15.98 0 11.13 -16.22 1199 2230 9.14 5.52 15 65 182.10 81.60 95 0.00 265.8 20070614 74500.00 75000.00 281.6 77.81 15.97 0 11.12 -9.07 1228 2437 9.14 5.57 15 70 182.10 81.60 98 0.00 284.5 20070614 74500.00 75000.00 301.2 77.79 15.97 0 11.09 5.34 1264 2581 9.13 5.96 17 78 182.10 81.60 100 0.00 304.3 20070614 74500.00 75000.00 321.7 77.76 15.97 0 11.07 31.63 1329 2847 9.13 6.62 18 91 182.10 81.60 100 0.00 325.0 20070614 74500.00 75000.00 343.1 77.74 15.96 0 11.01 0.08 1382 2853 9.14 7.92 23 110 182.10 81.60 100 0.00 346.6 20070614 74500.00 75000.00 365.8 77.72 15.96 0 10.97 33.15 1398 2922 9.16 9.15 27 129 182.10 81.60 100 0.00 369.5 20070614 74500.00 75000.00 390.2 77.69 15.95 0 10.92 59.74 1465 3038 9.34 16.24 48 229 182.10 81.60 100 0.00 394.1 20070614 74500.00 75000.00 412.0 77.67 15.95 0 10.83 50.13 1555 2952 9.34 21.12 65 285 182.10 81.60 100 0.00 416.2 20070614 74500.00 75000.00 437.8 77.64 15.95 0 10.84 98.07 1502 3225 9.48 27.55 84 415 182.10 81.60 100 0.00 442.3 20070614 74500.00 75000.00 466.7 77.61 15.94 0 10.82 4.20 1158 3092 9.67 40.09 115 681 182.10 81.60 100 0.00 471.4 20070614 75000.00 75500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.22 628.50 3335 3335 182.10 81.60 0 5.51 78.1 20070614 75000.00 75500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.27 414.89 3634 3634 182.10 81.60 0 5.26 81.8 20070614 75000.00 75500.00 84.2 78.04 16.01 0 9.62 -34.48 916 916 9.38 70.39 1183 1183 182.10 81.60 1 4.96 85.1 20070614 75000.00 75500.00 89.5 78.03 16.01 0 10.13 8.75 439 439 8.85 12.41 65 65 182.10 81.60 1 4.51 90.4 20070614 75000.00 75500.00 93.2 78.03 16.01 0 10.46 -18.29 200 200 8.91 6.30 41 41 182.10 81.60 0 3.80 94.2 20070614 75000.00 75500.00 97.3 78.03 16.01 0 10.95 1.62 150 402 10.01 4.63 23 129 182.10 81.60 0 3.61 98.3 20070614 75000.00 75500.00 101.0 78.02 16.01 0 11.00 16.80 234 625 9.59 5.03 12 70 182.10 81.60 0 3.26 102.0 20070614 75000.00 75500.00 104.7 78.02 16.01 0 11.00 -1.83 353 698 9.36 4.15 11 49 182.10 81.60 0 2.97 105.8 20070614 75000.00 75500.00 109.1 78.01 16.01 0 10.97 0.98 454 557 9.23 3.89 12 35 182.10 81.60 0 2.69 110.3 20070614 75000.00 75500.00 113.6 78.01 16.01 0 10.96 -11.87 696 443 9.16 3.84 18 30 182.10 81.60 0 2.43 114.8 20070614 75000.00 75500.00 118.9 78.00 16.01 0 11.01 -8.87 1015 489 9.11 3.68 23 30 182.10 81.60 1 2.14 120.1 20070614 75000.00 75500.00 125.6 77.99 16.01 0 11.00 -18.74 1141 676 9.06 3.91 21 33 182.10 81.60 2 1.83 127.0 20070614 75000.00 75500.00 133.3 77.98 16.00 0 11.03 -9.31 1082 810 9.10 4.26 20 38 182.10 81.60 4 1.53 134.7 20070614 75000.00 75500.00 141.9 77.97 16.00 0 11.07 -6.40 1075 847 9.09 3.85 17 34 182.10 81.60 5 1.27 143.4 20070614 75000.00 75500.00 151.2 77.96 16.00 0 11.13 -2.30 1057 933 9.08 3.43 15 31 182.10 81.60 9 1.04 152.8 20070614 75000.00 75500.00 161.6 77.95 16.00 0 11.18 -10.72 1140 1163 9.12 3.51 15 35 182.10 81.60 10 0.81 163.3 20070614 75000.00 75500.00 173.4 77.93 16.00 0 11.21 -16.26 1169 1401 9.14 3.67 14 39 182.10 81.60 13 0.59 175.3 20070614 75000.00 75500.00 185.6 77.92 15.99 0 11.22 -8.75 1295 1824 9.20 4.29 17 54 182.10 81.60 15 0.38 187.5 20070614 75000.00 75500.00 199.1 77.90 15.99 0 11.22 -15.45 1420 2223 9.21 4.60 19 66 182.10 81.60 19 0.18 201.2 20070614 75000.00 75500.00 213.5 77.89 15.99 0 11.24 -23.91 1215 2220 9.25 5.11 17 67 182.10 81.60 50 0.00 215.8 20070614 75000.00 75500.00 229.3 77.87 15.98 0 11.26 1.08 1150 2286 9.23 4.76 14 60 182.10 81.60 73 0.00 231.7 20070614 75000.00 75500.00 246.0 77.85 15.98 0 11.28 -13.77 1223 2418 9.24 4.63 13 61 182.10 81.60 89 0.00 248.5 20070614 75000.00 75500.00 263.0 77.83 15.98 0 11.28 -2.27 1231 2596 9.23 4.44 13 63 182.10 81.60 95 0.00 265.8 20070614 75000.00 75500.00 281.6 77.81 15.97 0 11.26 2.23 1248 2760 9.21 4.60 13 65 182.10 81.60 98 0.00 284.5 20070614 75000.00 75500.00 301.3 77.79 15.97 0 11.21 26.01 1309 2830 9.20 5.18 15 74 182.10 81.60 100 0.00 304.4 20070614 75000.00 75500.00 321.6 77.76 15.97 0 11.17 20.96 1370 3019 9.20 5.98 17 89 182.10 81.60 100 0.00 324.9 20070614 75000.00 75500.00 343.2 77.74 15.96 0 11.11 52.99 1412 3128 9.20 7.11 21 106 182.10 81.60 100 0.00 346.7 20070614 75000.00 75500.00 365.8 77.72 15.96 0 11.05 73.70 1466 3168 9.21 8.66 26 128 182.10 81.60 100 0.00 369.6 20070614 75000.00 75500.00 390.2 77.69 15.95 0 10.98 108.84 1475 3255 9.37 15.42 44 226 182.10 81.60 100 0.00 394.2 20070614 75000.00 75500.00 411.9 77.67 15.95 0 10.95 92.04 1509 3345 9.37 16.59 50 253 182.10 81.60 100 0.00 416.0 20070614 75000.00 75500.00 437.9 77.64 15.95 0 10.92 95.82 1394 3555 9.51 23.29 68 397 182.10 81.60 100 0.00 442.3 20070614 75000.00 75500.00 466.8 77.61 15.94 0 10.85 137.68 1398 3778 9.70 44.58 138 826 182.10 81.60 100 0.00 471.6 20070614 75500.00 80000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.14 498.49 2806 2806 182.10 81.60 0 5.51 78.1 20070614 75500.00 80000.00 80.9 78.05 16.01 2 9.03 -0.00 160 160 10.16 303.59 2659 2659 182.10 81.60 0 5.26 81.8 20070614 75500.00 80000.00 84.6 78.04 16.01 0 9.95 383.20 5919 5919 9.61 148.94 3409 3409 182.10 81.60 1 4.96 85.5 20070614 75500.00 80000.00 89.3 78.04 16.01 0 10.10 32.99 359 359 8.77 8.99 52 52 182.10 81.60 1 4.51 90.3 20070614 75500.00 80000.00 93.2 78.03 16.01 0 10.49 5.18 153 153 8.77 4.42 25 25 182.10 81.60 0 3.69 94.2 20070614 75500.00 80000.00 97.2 78.03 16.01 0 10.82 3.55 198 251 9.82 2.68 27 82 182.10 81.60 0 3.61 98.2 20070614 75500.00 80000.00 101.0 78.02 16.01 0 10.87 21.82 299 363 9.40 3.57 16 44 182.10 81.60 0 3.26 102.0 20070614 75500.00 80000.00 104.7 78.02 16.01 0 10.85 21.41 360 420 9.22 3.72 13 35 182.10 81.60 0 2.97 105.8 20070614 75500.00 80000.00 109.2 78.01 16.01 0 10.86 13.46 405 411 9.13 3.48 12 28 182.10 81.60 0 2.69 110.3 20070614 75500.00 80000.00 113.6 78.01 16.01 0 10.86 -3.98 554 429 9.07 3.71 15 28 182.10 81.60 0 2.43 114.8 20070614 75500.00 80000.00 118.9 78.00 16.01 0 10.87 2.29 791 504 9.04 3.91 19 32 182.10 81.60 1 2.14 120.1 20070614 75500.00 80000.00 125.6 77.99 16.01 0 10.91 -2.76 923 637 8.98 3.61 18 31 182.10 81.60 2 1.83 126.9 20070614 75500.00 80000.00 133.3 77.98 16.00 0 10.94 -7.08 1025 728 9.00 3.93 19 34 182.10 81.60 4 1.53 134.8 20070614 75500.00 80000.00 141.9 77.97 16.00 0 11.04 -4.35 987 838 9.01 3.24 14 29 182.10 81.60 5 1.27 143.4 20070614 75500.00 80000.00 151.2 77.96 16.00 0 11.11 7.22 1002 930 9.01 2.94 12 27 182.10 81.60 9 1.04 152.8 20070614 75500.00 80000.00 161.6 77.95 16.00 0 11.17 -4.26 1046 1127 9.04 2.83 11 29 182.10 81.60 10 0.81 163.3 20070614 75500.00 80000.00 173.4 77.93 16.00 0 11.20 -9.42 1089 1402 9.07 3.00 12 34 182.10 81.60 13 0.59 175.3 20070614 75500.00 80000.00 185.6 77.92 15.99 0 11.20 -5.16 1189 1742 9.13 3.64 14 46 182.10 81.60 15 0.38 187.6 20070614 75500.00 80000.00 199.1 77.90 15.99 0 11.19 1.34 1299 2077 9.15 4.07 16 57 182.10 81.60 19 0.18 201.2 20070614 75500.00 80000.00 213.6 77.89 15.99 0 11.17 -12.89 1074 1987 9.19 4.79 15 61 182.10 81.60 50 0.00 215.8 20070614 75500.00 80000.00 229.3 77.87 15.98 0 11.17 5.63 1062 2083 9.16 4.86 14 60 182.10 81.60 73 0.00 231.7 20070614 75500.00 80000.00 245.9 77.85 15.98 0 11.18 -7.13 1132 2116 9.15 4.95 13 57 182.10 81.60 89 0.00 248.5 20070614 75500.00 80000.00 263.0 77.83 15.98 0 11.17 -12.47 1158 2292 9.16 5.03 14 62 182.10 81.60 95 0.00 265.7 20070614 75500.00 80000.00 281.6 77.81 15.97 0 11.17 -19.11 1182 2484 9.16 4.90 13 65 182.10 81.60 98 0.00 284.5 20070614 75500.00 80000.00 301.2 77.79 15.97 0 11.15 13.83 1177 2619 9.15 5.05 14 70 182.10 81.60 100 0.00 304.3 20070614 75500.00 80000.00 321.6 77.76 15.97 0 11.12 3.71 1225 2699 9.14 5.61 15 79 182.10 81.60 100 0.00 324.9 20070614 75500.00 80000.00 343.1 77.74 15.96 0 11.07 13.28 1281 2799 9.15 6.75 19 95 182.10 81.60 100 0.00 346.7 20070614 75500.00 80000.00 365.8 77.72 15.96 0 11.02 14.82 1268 2774 9.17 7.87 22 110 182.10 81.60 100 0.00 369.6 20070614 75500.00 80000.00 390.1 77.69 15.95 0 10.98 50.15 1361 2890 9.35 13.73 39 191 182.10 81.60 100 0.00 394.1 20070614 75500.00 80000.00 412.1 77.67 15.95 0 10.96 24.81 1453 2966 9.35 15.01 45 210 182.10 81.60 100 0.00 416.2 20070614 75500.00 80000.00 437.7 77.64 15.95 0 10.86 43.74 1500 2940 9.48 26.72 83 371 182.10 81.60 100 0.00 442.1 20070614 75500.00 80000.00 466.9 77.61 15.94 0 10.82 25.83 1526 3040 9.66 43.83 147 655 182.10 81.60 100 0.00 471.6 20070614 80000.00 80500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.15 511.55 2856 2856 182.10 81.60 0 5.51 78.1 20070614 80000.00 80500.00 80.9 78.05 16.01 0 9.43 -101.70 208 208 8.39 19.07 21 21 182.10 81.60 0 5.26 81.8 20070614 80000.00 80500.00 84.7 78.04 16.01 0 9.56 -70.83 794 794 9.25 48.16 884 884 182.10 81.60 1 4.96 85.6 20070614 80000.00 80500.00 89.1 78.04 16.01 0 10.03 -13.06 250 250 8.73 9.27 53 53 182.10 81.60 1 4.51 90.0 20070614 80000.00 80500.00 93.2 78.03 16.01 0 10.53 1.00 106 106 8.75 3.85 15 15 182.10 81.60 0 3.11 94.2 20070614 80000.00 80500.00 97.3 78.03 16.01 0 10.83 -4.85 208 225 9.80 2.39 26 72 182.10 81.60 0 3.61 98.3 20070614 80000.00 80500.00 101.0 78.02 16.01 0 10.97 5.11 235 363 9.51 3.19 12 42 182.10 81.60 0 3.26 102.0 20070614 80000.00 80500.00 104.7 78.02 16.01 0 10.93 9.87 307 371 9.25 2.95 10 27 182.10 81.60 0 2.97 105.8 20070614 80000.00 80500.00 109.2 78.01 16.01 0 10.93 4.99 355 375 9.16 2.99 9 23 182.10 81.60 0 2.69 110.3 20070614 80000.00 80500.00 113.5 78.01 16.01 0 10.91 -4.71 504 448 9.13 3.48 13 27 182.10 81.60 0 2.43 114.8 20070614 80000.00 80500.00 118.8 78.00 16.01 0 10.93 -0.35 766 510 9.07 3.71 18 30 182.10 81.60 1 2.14 120.1 20070614 80000.00 80500.00 125.6 77.99 16.01 0 10.97 -4.45 915 664 9.00 3.39 16 28 182.10 81.60 2 1.83 126.9 20070614 80000.00 80500.00 133.3 77.98 16.00 0 11.00 -5.18 1057 780 9.04 3.71 18 34 182.10 81.60 4 1.53 134.7 20070614 80000.00 80500.00 141.9 77.97 16.00 0 11.05 -6.46 1157 850 9.02 3.54 17 32 182.10 81.60 5 1.27 143.4 20070614 80000.00 80500.00 151.2 77.96 16.00 0 11.12 3.47 1159 981 9.05 3.20 15 31 182.10 81.60 9 1.04 152.8 20070614 80000.00 80500.00 161.5 77.95 16.00 0 11.17 13.79 1241 1198 9.06 3.18 15 33 182.10 81.60 10 0.81 163.2 20070614 80000.00 80500.00 173.4 77.93 16.00 0 11.21 -1.96 1304 1466 9.10 3.47 15 39 182.10 81.60 13 0.59 175.3 20070614 80000.00 80500.00 185.6 77.92 15.99 0 11.24 -0.35 1291 1831 9.17 3.69 15 49 182.10 81.60 15 0.38 187.6 20070614 80000.00 80500.00 199.1 77.90 15.99 0 11.23 -3.90 1376 2208 9.19 4.23 17 61 182.10 81.60 19 0.18 201.2 20070614 80000.00 80500.00 213.5 77.89 15.99 0 11.27 -12.31 1171 2239 9.23 4.46 14 60 182.10 81.60 50 0.00 215.7 20070614 80000.00 80500.00 229.3 77.87 15.98 0 11.29 -7.58 1108 2276 9.22 4.08 12 54 182.10 81.60 73 0.00 231.7 20070614 80000.00 80500.00 245.9 77.85 15.98 0 11.31 -17.77 1143 2358 9.23 4.16 11 54 182.10 81.60 89 0.00 248.4 20070614 80000.00 80500.00 263.0 77.83 15.98 0 11.31 -15.12 1214 2520 9.24 4.16 12 58 182.10 81.60 95 0.00 265.7 20070614 80000.00 80500.00 281.7 77.81 15.97 0 11.29 6.19 1236 2739 9.23 4.30 12 63 182.10 81.60 98 0.00 284.6 20070614 80000.00 80500.00 301.3 77.79 15.97 0 11.25 15.36 1313 2896 9.22 4.92 14 73 182.10 81.60 100 0.00 304.4 20070614 80000.00 80500.00 321.7 77.76 15.97 0 11.19 40.28 1371 3118 9.21 5.75 17 88 182.10 81.60 100 0.00 325.0 20070614 80000.00 80500.00 343.2 77.74 15.96 0 11.12 61.00 1443 3186 9.21 7.03 21 107 182.10 81.60 100 0.00 346.8 20070614 80000.00 80500.00 365.9 77.72 15.96 0 11.08 81.10 1447 3385 9.21 7.91 23 127 182.10 81.60 100 0.00 369.7 20070614 80000.00 80500.00 390.1 77.69 15.95 0 11.01 130.03 1592 3415 9.39 14.97 46 227 182.10 81.60 100 0.00 394.0 20070614 80000.00 80500.00 412.1 77.67 15.95 0 11.00 163.24 1525 3634 9.38 14.66 44 243 182.10 81.60 100 0.00 416.3 20070614 80000.00 80500.00 437.8 77.64 15.95 0 10.94 135.57 1412 3465 9.50 22.38 65 364 182.10 81.60 100 0.00 442.2 20070614 80000.00 80500.00 466.9 77.61 15.94 0 10.89 198.93 1671 3970 9.69 43.15 146 774 182.10 81.60 100 0.00 471.6 20070614 80500.00 81000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.15 574.34 2834 2834 182.10 81.60 0 5.51 78.1 20070614 80500.00 81000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.23 374.52 3319 3319 182.10 81.60 0 5.26 81.7 20070614 80500.00 81000.00 84.7 78.04 16.01 0 9.03 39.36 133 133 7.53 25.31 4 4 182.10 81.60 1 4.95 85.6 20070614 80500.00 81000.00 89.1 78.04 16.01 0 10.00 8.79 266 266 8.77 11.12 64 64 182.10 81.60 1 4.50 90.1 20070614 80500.00 81000.00 93.2 78.03 16.01 0 10.47 2.78 234 234 8.89 6.43 43 43 182.10 81.60 0 3.85 94.2 20070614 80500.00 81000.00 97.3 78.03 16.01 0 10.92 0.71 206 587 9.79 5.75 21 126 182.10 81.60 0 3.60 98.4 20070614 80500.00 81000.00 101.0 78.02 16.01 0 11.05 3.69 244 927 9.66 6.08 13 107 182.10 81.60 0 3.25 102.1 20070614 80500.00 81000.00 104.6 78.02 16.01 0 11.07 8.31 320 1013 9.43 3.94 10 67 182.10 81.60 0 2.96 105.8 20070614 80500.00 81000.00 109.1 78.01 16.01 0 11.02 -6.31 504 784 9.25 3.89 12 43 182.10 81.60 0 2.68 110.3 20070614 80500.00 81000.00 113.6 78.01 16.01 0 10.99 -5.87 842 534 9.15 3.93 20 33 182.10 81.60 0 2.42 114.8 20070614 80500.00 81000.00 118.9 78.00 16.01 0 11.05 -23.99 1224 534 9.10 3.34 24 31 182.10 81.60 1 2.14 120.1 20070614 80500.00 81000.00 125.5 77.99 16.01 0 11.06 -18.61 1426 676 9.04 3.35 23 31 182.10 81.60 2 1.82 126.8 20070614 80500.00 81000.00 133.4 77.98 16.00 0 11.05 -28.07 1368 817 9.09 4.08 24 38 182.10 81.60 4 1.53 134.8 20070614 80500.00 81000.00 141.8 77.97 16.00 0 11.10 -22.54 1334 871 9.06 3.72 20 33 182.10 81.60 5 1.27 143.3 20070614 80500.00 81000.00 151.2 77.96 16.00 0 11.15 -6.29 1248 981 9.08 3.39 17 33 182.10 81.60 9 1.04 152.8 20070614 80500.00 81000.00 161.6 77.95 16.00 0 11.20 1.10 1280 1183 9.11 3.37 15 34 182.10 81.60 10 0.81 163.3 20070614 80500.00 81000.00 173.4 77.93 16.00 0 11.23 1.16 1318 1442 9.15 3.60 16 41 182.10 81.60 13 0.59 175.3 20070614 80500.00 81000.00 185.7 77.92 15.99 0 11.22 -7.44 1528 1835 9.20 4.57 21 57 182.10 81.60 15 0.38 187.6 20070614 80500.00 81000.00 199.2 77.90 15.99 0 11.23 -18.82 1558 2251 9.22 4.96 22 71 182.10 81.60 19 0.18 201.3 20070614 80500.00 81000.00 213.4 77.89 15.99 0 11.26 -8.39 1349 2246 9.26 5.46 19 70 182.10 81.60 50 0.00 215.7 20070614 80500.00 81000.00 229.3 77.87 15.98 0 11.29 -25.06 1393 2382 9.25 5.29 17 65 182.10 81.60 73 0.00 231.7 20070614 80500.00 81000.00 245.9 77.85 15.98 0 11.33 -33.40 1366 2527 9.25 4.74 14 59 182.10 81.60 89 0.00 248.5 20070614 80500.00 81000.00 263.0 77.83 15.98 0 11.33 -19.84 1407 2565 9.24 4.79 14 59 182.10 81.60 95 0.00 265.7 20070614 80500.00 81000.00 281.6 77.81 15.97 0 11.32 -18.73 1517 2807 9.24 4.98 15 66 182.10 81.60 98 0.00 284.5 20070614 80500.00 81000.00 301.3 77.79 15.97 0 11.30 -7.15 1495 2940 9.24 5.11 15 70 182.10 81.60 100 0.00 304.4 20070614 80500.00 81000.00 321.7 77.76 15.97 0 11.26 27.30 1532 3084 9.24 5.67 18 82 182.10 81.60 100 0.00 325.0 20070614 80500.00 81000.00 343.2 77.74 15.96 0 11.21 35.55 1538 3191 9.24 6.40 20 94 182.10 81.60 100 0.00 346.7 20070614 80500.00 81000.00 365.8 77.72 15.96 0 11.15 72.61 1596 3240 9.25 7.96 25 115 182.10 81.60 100 0.00 369.6 20070614 80500.00 81000.00 390.1 77.69 15.95 0 11.11 87.71 1655 3394 9.43 12.98 41 195 182.10 81.60 100 0.00 394.1 20070614 80500.00 81000.00 412.0 77.67 15.95 0 11.06 103.28 1705 3378 9.41 14.94 48 219 182.10 81.60 100 0.00 416.2 20070614 80500.00 81000.00 438.1 77.64 15.95 0 10.98 124.27 1832 3431 9.53 25.49 87 368 182.10 81.60 100 0.00 442.5 20070614 80500.00 81000.00 466.6 77.61 15.94 0 10.93 97.33 1773 3339 9.69 40.94 145 609 182.10 81.60 100 0.00 471.3 20070614 81000.00 81500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.18 550.54 3026 3026 182.10 81.60 0 5.51 78.1 20070614 81000.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 363.77 3168 3168 182.10 81.60 0 5.26 81.7 20070614 81000.00 81500.00 84.6 78.04 16.01 0 8.73 -41.22 77 77 8.23 22.48 24 24 182.10 81.60 1 4.95 85.5 20070614 81000.00 81500.00 89.3 78.04 16.01 0 10.08 10.89 423 423 8.82 11.66 66 66 182.10 81.60 1 4.50 90.2 20070614 81000.00 81500.00 93.1 78.03 16.01 0 10.42 -2.13 273 273 8.86 7.61 46 46 182.10 81.60 0 3.83 94.1 20070614 81000.00 81500.00 97.3 78.03 16.01 0 10.95 4.37 239 862 9.73 6.73 20 146 182.10 81.60 0 3.60 98.4 20070614 81000.00 81500.00 101.0 78.02 16.01 0 11.14 15.80 231 1329 9.70 4.97 11 139 182.10 81.60 0 3.25 102.1 20070614 81000.00 81500.00 104.7 78.02 16.01 0 11.08 0.24 345 1351 9.42 4.38 11 90 182.10 81.60 0 2.96 105.8 20070614 81000.00 81500.00 109.1 78.01 16.01 0 11.02 -9.64 600 1086 9.26 4.48 14 58 182.10 81.60 0 2.68 110.3 20070614 81000.00 81500.00 113.6 78.01 16.01 0 10.99 -2.52 963 665 9.15 4.40 23 40 182.10 81.60 0 2.42 114.8 20070614 81000.00 81500.00 118.9 78.00 16.01 0 11.01 -14.98 1621 516 9.10 3.80 37 39 182.10 81.60 1 2.14 120.1 20070614 81000.00 81500.00 125.5 77.99 16.01 0 11.04 -37.82 1791 671 9.04 3.55 32 37 182.10 81.60 2 1.82 126.8 20070614 81000.00 81500.00 133.4 77.98 16.00 0 11.02 -44.31 1869 767 9.07 4.57 37 45 182.10 81.60 4 1.53 134.8 20070614 81000.00 81500.00 141.9 77.97 16.00 0 11.07 -30.61 1614 914 9.07 4.17 27 41 182.10 81.60 5 1.27 143.4 20070614 81000.00 81500.00 151.2 77.96 16.00 0 11.12 -11.60 1479 968 9.07 3.64 22 36 182.10 81.60 9 1.04 152.8 20070614 81000.00 81500.00 161.5 77.95 16.00 0 11.18 -7.87 1562 1201 9.11 3.81 21 40 182.10 81.60 10 0.81 163.3 20070614 81000.00 81500.00 173.4 77.93 16.00 0 11.21 -4.06 1554 1474 9.16 4.17 21 48 182.10 81.60 13 0.59 175.2 20070614 81000.00 81500.00 185.7 77.92 15.99 0 11.22 -0.82 1645 1799 9.21 4.76 24 60 182.10 81.60 15 0.38 187.6 20070614 81000.00 81500.00 199.1 77.90 15.99 0 11.19 9.15 1663 2057 9.22 5.57 26 74 182.10 81.60 19 0.18 201.2 20070614 81000.00 81500.00 213.6 77.89 15.99 0 11.20 14.70 1463 2056 9.27 6.68 25 79 182.10 81.60 50 0.00 215.8 20070614 81000.00 81500.00 229.3 77.87 15.98 0 11.23 -4.52 1459 2178 9.26 6.47 22 73 182.10 81.60 73 0.00 231.7 20070614 81000.00 81500.00 245.9 77.85 15.98 0 11.26 -5.59 1455 2292 9.26 5.93 19 67 182.10 81.60 89 0.00 248.5 20070614 81000.00 81500.00 263.1 77.83 15.98 0 11.30 0.51 1551 2456 9.26 5.73 18 65 182.10 81.60 95 0.00 265.8 20070614 81000.00 81500.00 281.5 77.81 15.97 0 11.33 -9.39 1522 2632 9.26 5.16 16 64 182.10 81.60 98 0.00 284.5 20070614 81000.00 81500.00 301.2 77.79 15.97 0 11.32 24.74 1593 2722 9.26 5.45 17 68 182.10 81.60 100 0.00 304.3 20070614 81000.00 81500.00 321.7 77.76 15.97 0 11.29 22.88 1602 2850 9.26 5.77 18 75 182.10 81.60 100 0.00 325.0 20070614 81000.00 81500.00 343.2 77.74 15.96 0 11.24 50.50 1671 2886 9.27 6.91 22 89 182.10 81.60 100 0.00 346.7 20070614 81000.00 81500.00 365.9 77.72 15.96 0 11.19 72.65 1791 2919 9.28 8.41 28 106 182.10 81.60 100 0.00 369.7 20070614 81000.00 81500.00 390.2 77.69 15.95 0 11.16 98.96 1850 3112 9.45 13.62 46 179 182.10 81.60 100 0.00 394.2 20070614 81000.00 81500.00 412.3 77.67 15.95 0 11.12 111.35 1763 3091 9.44 14.21 47 190 182.10 81.60 100 0.00 416.5 20070614 81000.00 81500.00 437.9 77.64 15.95 0 11.05 138.24 1869 3172 9.55 22.36 78 302 182.10 81.60 100 0.00 442.4 20070614 81000.00 81500.00 467.0 77.61 15.94 0 11.00 130.45 2039 3193 9.70 36.25 146 513 182.10 81.60 100 0.00 471.7 20070614 81500.00 82000.00 77.8 78.05 16.02 2 9.16 -0.00 186 186 10.66 1094.70 6469 6469 182.10 81.60 0 5.51 78.6 20070614 81500.00 82000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.52 808.69 6437 6437 182.10 81.60 0 5.26 81.7 20070614 81500.00 82000.00 84.8 78.04 16.01 2 9.00 -0.00 141 141 10.26 541.77 4377 4377 182.10 81.60 1 4.95 85.7 20070614 81500.00 82000.00 89.0 78.04 16.01 0 9.82 -40.41 60 60 8.66 35.95 6 6 182.10 81.60 1 4.50 90.0 20070614 81500.00 82000.00 93.2 78.03 16.01 0 10.28 34.64 1 1 10.65 26.86 3 3 182.10 81.60 0 0.00 94.2 20070614 81500.00 82000.00 97.8 78.02 16.01 0 10.90 54.32 313 701 10.16 17.54 89 414 182.10 81.60 0 3.60 98.8 20070614 81500.00 82000.00 101.0 78.02 16.01 0 11.06 18.15 202 808 10.19 22.98 34 288 182.10 81.60 0 3.25 102.0 20070614 81500.00 82000.00 103.6 78.02 16.01 0 10.95 8.19 320 899 10.00 25.13 72 423 182.10 81.60 0 2.96 104.7 20070614 81500.00 82000.00 110.3 78.01 16.01 0 10.95 -32.04 339 662 9.90 17.40 55 222 182.10 81.60 0 2.68 111.4 20070614 81500.00 82000.00 113.5 78.01 16.01 0 10.89 8.28 682 520 9.63 13.40 59 111 182.10 81.60 0 2.42 114.7 20070614 81500.00 82000.00 118.6 78.00 16.01 0 10.96 -26.61 1147 485 9.78 14.44 124 165 182.10 81.60 1 2.14 119.8 20070614 81500.00 82000.00 126.0 77.99 16.01 0 10.95 -1.56 1524 591 9.52 13.79 99 113 182.10 81.60 2 1.82 127.4 20070614 81500.00 82000.00 133.7 77.98 16.00 0 11.03 -27.10 1305 789 9.58 9.24 68 117 182.10 81.60 4 1.53 135.1 20070614 81500.00 82000.00 142.0 77.97 16.00 0 11.07 -25.58 1296 833 9.54 9.52 74 118 182.10 81.60 5 1.27 143.6 20070614 81500.00 82000.00 151.2 77.96 16.00 0 11.14 3.62 1072 998 9.61 11.14 43 101 182.10 81.60 9 1.04 152.8 20070614 81500.00 82000.00 161.8 77.95 16.00 0 11.18 -14.06 1196 1145 9.62 10.91 47 110 182.10 81.60 10 0.81 163.5 20070614 81500.00 82000.00 173.7 77.93 16.00 0 11.18 -45.01 1508 1374 9.60 13.87 58 130 182.10 81.60 13 0.59 175.5 20070614 81500.00 82000.00 185.8 77.92 15.99 0 11.25 3.64 1355 1835 9.62 9.52 38 123 182.10 81.60 15 0.38 187.8 20070614 81500.00 82000.00 199.3 77.90 15.99 0 11.24 -10.33 1477 2190 9.51 9.57 34 116 182.10 81.60 19 0.18 201.4 20070614 81500.00 82000.00 213.8 77.89 15.99 0 11.26 -20.83 1250 2163 9.53 8.34 24 100 182.10 81.60 50 0.00 216.0 20070614 81500.00 82000.00 229.6 77.87 15.98 0 11.29 -15.04 1264 2209 9.32 5.46 17 68 182.10 81.60 73 0.00 232.0 20070614 81500.00 82000.00 245.9 77.85 15.98 0 11.32 -15.93 1245 2292 9.25 4.53 13 54 182.10 81.60 89 0.00 248.4 20070614 81500.00 82000.00 263.0 77.83 15.98 0 11.35 -8.44 1256 2396 9.24 4.23 12 52 182.10 81.60 95 0.00 265.7 20070614 81500.00 82000.00 281.6 77.81 15.97 0 11.32 -3.38 1266 2416 9.23 4.45 12 55 182.10 81.60 98 0.00 284.6 20070614 81500.00 82000.00 301.2 77.79 15.97 0 11.30 -13.29 1304 2519 9.23 4.86 13 60 182.10 81.60 100 0.00 304.4 20070614 81500.00 82000.00 321.7 77.76 15.97 0 11.27 -13.36 1287 2632 9.23 5.01 14 66 182.10 81.60 100 0.00 325.0 20070614 81500.00 82000.00 343.3 77.74 15.96 0 11.22 -8.06 1271 2635 9.23 5.58 15 74 182.10 81.60 100 0.00 346.8 20070614 81500.00 82000.00 365.9 77.72 15.96 0 11.19 15.98 1312 2770 9.24 6.26 18 86 182.10 81.60 100 0.00 369.6 20070614 81500.00 82000.00 390.2 77.69 15.95 0 11.11 -1.99 1406 2740 9.40 11.68 33 151 182.10 81.60 100 0.00 394.2 20070614 81500.00 82000.00 412.2 77.67 15.95 0 11.10 25.11 1403 2856 9.39 11.79 34 160 182.10 81.60 100 0.00 416.4 20070614 81500.00 82000.00 437.8 77.64 15.95 0 11.07 28.80 1395 2922 9.51 16.48 48 232 182.10 81.60 100 0.00 442.2 20070614 81500.00 82000.00 466.6 77.61 15.94 0 10.96 -54.53 1683 2873 9.68 34.79 127 485 182.10 81.60 100 0.00 471.3 20070614 82000.00 82500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.38 745.22 4855 4855 182.10 81.60 0 5.51 78.1 20070614 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.29 501.00 3783 3783 182.10 81.60 0 5.26 81.8 20070614 82000.00 82500.00 84.6 78.04 16.01 0 9.22 -226.15 127 127 8.19 43.43 13 13 182.10 81.60 1 4.95 85.5 20070614 82000.00 82500.00 89.0 78.04 16.01 0 9.82 4.65 146 146 8.96 18.26 109 109 182.10 81.60 1 4.50 90.0 20070614 82000.00 82500.00 93.2 78.03 16.01 0 10.44 2.00 401 401 8.95 11.19 59 59 182.10 81.60 0 4.05 94.2 20070614 82000.00 82500.00 97.3 78.03 16.01 0 10.88 -16.34 341 1013 9.69 10.61 31 193 182.10 81.60 0 3.60 98.3 20070614 82000.00 82500.00 101.0 78.02 16.01 0 11.01 4.65 370 1441 9.65 8.08 22 186 182.10 81.60 0 3.25 102.1 20070614 82000.00 82500.00 104.7 78.02 16.01 0 11.04 -20.25 493 1476 9.46 6.27 17 113 182.10 81.60 0 2.96 105.8 20070614 82000.00 82500.00 109.1 78.01 16.01 0 11.01 -41.33 808 1290 9.37 6.54 25 90 182.10 81.60 0 2.68 110.2 20070614 82000.00 82500.00 113.5 78.01 16.01 0 11.01 -21.13 1153 824 9.29 7.31 35 61 182.10 81.60 0 2.42 114.7 20070614 82000.00 82500.00 118.8 78.00 16.01 0 11.05 -23.32 1714 596 9.21 5.73 47 49 182.10 81.60 1 2.14 120.1 20070614 82000.00 82500.00 125.7 77.99 16.01 0 11.07 -37.36 2190 739 9.16 5.72 50 52 182.10 81.60 2 1.82 127.0 20070614 82000.00 82500.00 133.3 77.98 16.00 0 11.05 -18.55 2322 836 9.22 7.87 65 69 182.10 81.60 4 1.53 134.7 20070614 82000.00 82500.00 141.9 77.97 16.00 0 11.08 -18.28 2011 936 9.22 7.30 48 61 182.10 81.60 5 1.27 143.4 20070614 82000.00 82500.00 151.2 77.96 16.00 0 11.14 -7.89 1916 1040 9.19 5.15 36 52 182.10 81.60 9 1.04 152.8 20070614 82000.00 82500.00 161.6 77.95 16.00 0 11.21 -10.73 1797 1274 9.21 5.01 30 52 182.10 81.60 10 0.81 163.3 20070614 82000.00 82500.00 173.5 77.93 16.00 0 11.25 -5.96 1767 1575 9.27 5.07 28 60 182.10 81.60 13 0.59 175.3 20070614 82000.00 82500.00 185.6 77.92 15.99 0 11.27 12.10 1869 1892 9.30 5.27 30 70 182.10 81.60 15 0.38 187.6 20070614 82000.00 82500.00 199.1 77.90 15.99 0 11.30 -1.93 1949 2272 9.30 5.40 29 77 182.10 81.60 19 0.18 201.2 20070614 82000.00 82500.00 213.5 77.89 15.99 0 11.33 -14.83 1588 2190 9.37 5.74 25 76 182.10 81.60 50 0.00 215.7 20070614 82000.00 82500.00 229.1 77.87 15.98 0 11.37 -17.16 1474 2242 9.36 5.22 19 65 182.10 81.60 73 0.00 231.5 20070614 82000.00 82500.00 245.9 77.85 15.98 0 11.41 -13.63 1487 2392 9.37 4.87 17 64 182.10 81.60 89 0.00 248.5 20070614 82000.00 82500.00 263.0 77.83 15.98 0 11.43 0.50 1559 2679 9.37 4.89 17 66 182.10 81.60 95 0.00 265.8 20070614 82000.00 82500.00 281.6 77.81 15.97 0 11.41 -8.80 1630 2866 9.36 5.03 17 70 182.10 81.60 98 0.00 284.5 20070614 82000.00 82500.00 301.3 77.79 15.97 0 11.37 26.34 1731 3071 9.35 5.67 20 81 182.10 81.60 100 0.00 304.4 20070614 82000.00 82500.00 321.8 77.76 15.97 0 11.32 56.11 1846 3259 9.33 6.70 23 95 182.10 81.60 100 0.00 325.1 20070614 82000.00 82500.00 343.3 77.74 15.96 0 11.28 66.67 1951 3557 9.34 7.85 27 114 182.10 81.60 100 0.00 346.8 20070614 82000.00 82500.00 365.9 77.72 15.96 0 11.25 72.87 1826 3851 9.35 7.82 26 128 182.10 81.60 100 0.00 369.7 20070614 82000.00 82500.00 390.2 77.69 15.95 0 11.21 130.05 1831 4138 9.53 13.10 42 224 182.10 81.60 100 0.00 394.2 20070614 82000.00 82500.00 411.7 77.67 15.95 0 11.23 185.30 1729 4389 9.57 12.28 40 240 182.10 81.60 100 0.00 415.9 20070614 82000.00 82500.00 437.9 77.64 15.95 0 11.27 211.85 1437 4817 9.74 14.35 42 337 182.10 81.60 100 0.00 442.3 20070614 82000.00 82500.00 468.0 77.61 15.94 0 11.28 239.59 1492 5274 9.88 22.25 73 582 182.10 81.60 100 0.00 472.7 20070614 82500.00 83000.00 77.3 78.05 16.02 2 9.31 -0.00 186 186 10.35 222.51 2273 2273 182.10 81.60 0 5.51 78.1 20070614 82500.00 83000.00 80.5 78.05 16.01 0 9.24 -0.11 29 29 8.74 4.73 9 9 182.10 81.60 0 5.26 81.3 20070614 82500.00 83000.00 85.5 78.04 16.01 0 9.35 -0.06 85 85 7.35 8.02 1 1 182.10 81.60 1 4.95 86.4 20070614 82500.00 83000.00 89.1 78.04 16.01 0 10.06 -7.41 110 110 8.78 8.52 46 46 182.10 81.60 1 4.50 90.1 20070614 82500.00 83000.00 93.1 78.03 16.01 0 10.49 3.23 227 227 8.87 7.60 31 31 182.10 81.60 0 3.58 94.1 20070614 82500.00 83000.00 97.4 78.03 16.01 0 10.94 24.98 289 992 9.73 7.90 24 173 182.10 81.60 0 3.60 98.4 20070614 82500.00 83000.00 101.0 78.02 16.01 0 11.05 8.96 355 1396 9.62 6.75 19 154 182.10 81.60 0 3.25 102.0 20070614 82500.00 83000.00 104.7 78.02 16.01 0 11.09 8.05 431 1489 9.48 4.61 14 105 182.10 81.60 0 2.96 105.8 20070614 82500.00 83000.00 109.1 78.01 16.01 0 11.07 6.78 672 1269 9.33 4.80 16 69 182.10 81.60 0 2.68 110.3 20070614 82500.00 83000.00 113.6 78.01 16.01 0 11.06 -11.05 1229 758 9.22 4.65 29 47 182.10 81.60 0 2.42 114.8 20070614 82500.00 83000.00 118.8 78.00 16.01 0 11.10 -33.52 1659 640 9.16 3.99 35 41 182.10 81.60 1 2.14 120.1 20070614 82500.00 83000.00 125.5 77.99 16.01 0 11.09 -26.16 2050 773 9.11 3.98 39 45 182.10 81.60 2 1.82 126.9 20070614 82500.00 83000.00 133.3 77.98 16.00 0 11.04 -37.27 2149 825 9.16 5.36 51 59 182.10 81.60 4 1.53 134.7 20070614 82500.00 83000.00 141.9 77.97 16.00 0 11.08 -30.67 1896 902 9.14 4.79 38 52 182.10 81.60 5 1.27 143.4 20070614 82500.00 83000.00 151.1 77.96 16.00 0 11.17 -2.67 1525 1040 9.14 3.85 23 40 182.10 81.60 9 1.04 152.7 20070614 82500.00 83000.00 161.5 77.95 16.00 0 11.19 18.35 1565 1127 9.15 3.95 23 41 182.10 81.60 10 0.81 163.2 20070614 82500.00 83000.00 173.5 77.93 16.00 0 11.22 16.02 1624 1469 9.19 4.51 23 50 182.10 81.60 13 0.59 175.3 20070614 82500.00 83000.00 185.7 77.92 15.99 0 11.22 17.93 1636 1718 9.22 4.90 24 59 182.10 81.60 15 0.38 187.6 20070614 82500.00 83000.00 199.2 77.90 15.99 0 11.22 22.71 1664 2094 9.25 5.56 26 74 182.10 81.60 19 0.18 201.2 20070614 82500.00 83000.00 213.5 77.89 15.99 0 11.22 21.95 1353 2062 9.28 6.14 22 74 182.10 81.60 50 0.00 215.8 20070614 82500.00 83000.00 229.2 77.87 15.98 0 11.22 5.54 1360 2074 9.26 6.27 20 68 182.10 81.60 73 0.00 231.6 20070614 82500.00 83000.00 246.0 77.85 15.98 0 11.24 24.49 1389 2242 9.25 6.01 18 68 182.10 81.60 89 0.00 248.6 20070614 82500.00 83000.00 263.0 77.83 15.98 0 11.25 5.87 1493 2429 9.24 5.85 18 69 182.10 81.60 95 0.00 265.8 20070614 82500.00 83000.00 281.7 77.81 15.97 0 11.25 19.46 1568 2677 9.23 5.99 19 74 182.10 81.60 98 0.00 284.6 20070614 82500.00 83000.00 301.2 77.79 15.97 0 11.21 30.40 1619 2813 9.22 6.44 21 82 182.10 81.60 100 0.00 304.3 20070614 82500.00 83000.00 321.7 77.76 15.97 0 11.20 37.90 1620 3004 9.22 6.69 21 90 182.10 81.60 100 0.00 325.0 20070614 82500.00 83000.00 343.2 77.74 15.96 0 11.16 11.46 1704 3115 9.23 7.74 25 107 182.10 81.60 100 0.00 346.7 20070614 82500.00 83000.00 365.8 77.72 15.96 0 11.11 28.69 1735 3188 9.24 8.89 29 122 182.10 81.60 100 0.00 369.6 20070614 82500.00 83000.00 390.2 77.69 15.95 0 11.07 87.47 1805 3391 9.41 14.84 49 214 182.10 81.60 100 0.00 394.2 20070614 82500.00 83000.00 412.1 77.67 15.95 0 11.02 80.87 1827 3280 9.39 16.88 56 232 182.10 81.60 100 0.00 416.3 20070614 82500.00 83000.00 437.9 77.64 15.95 0 10.98 92.70 1805 3382 9.51 23.57 80 342 182.10 81.60 100 0.00 442.4 20070614 82500.00 83000.00 466.8 77.61 15.94 0 10.95 77.05 1942 3480 9.68 37.85 146 585 182.10 81.60 100 0.00 471.5 20070614 83000.00 83500.00 77.3 78.05 16.02 0 9.47 97.36 2549 2549 9.77 200.57 8776 8776 182.10 81.60 0 5.51 78.1 20070614 83000.00 83500.00 80.5 78.05 16.01 0 9.54 337.17 20 20 8.54 1.00 2 2 182.10 81.60 0 5.26 81.3 20070614 83000.00 83500.00 85.5 78.04 16.01 0 9.85 1.43 2 2 9.35 1.00 1 1 182.10 81.60 1 4.95 86.4 20070614 83000.00 83500.00 89.1 78.04 16.01 0 10.18 6.73 187 187 8.70 6.74 36 36 182.10 81.60 1 4.50 90.0 20070614 83000.00 83500.00 93.1 78.03 16.01 0 10.59 -6.32 287 287 8.98 4.80 54 54 182.10 81.60 0 4.06 94.1 20070614 83000.00 83500.00 97.3 78.03 16.01 0 10.85 0.86 308 577 9.61 5.57 26 104 182.10 81.60 0 3.60 98.3 20070614 83000.00 83500.00 101.0 78.02 16.01 0 11.00 -0.80 301 853 9.54 5.48 14 86 182.10 81.60 0 3.25 102.0 20070614 83000.00 83500.00 104.7 78.02 16.01 0 11.02 3.77 354 856 9.38 4.23 11 58 182.10 81.60 0 2.96 105.8 20070614 83000.00 83500.00 109.0 78.01 16.01 0 11.00 -3.58 474 753 9.27 4.11 12 43 182.10 81.60 0 2.68 110.2 20070614 83000.00 83500.00 113.6 78.01 16.01 0 10.98 -13.15 837 559 9.16 4.11 21 36 182.10 81.60 0 2.42 114.8 20070614 83000.00 83500.00 118.8 78.00 16.01 0 11.02 -27.73 1237 609 9.12 3.88 28 37 182.10 81.60 1 2.14 120.1 20070614 83000.00 83500.00 125.6 77.99 16.01 0 11.03 -32.32 1444 754 9.07 3.91 27 38 182.10 81.60 2 1.82 126.9 20070614 83000.00 83500.00 133.4 77.98 16.00 0 11.02 -17.13 1442 872 9.10 4.63 29 46 182.10 81.60 4 1.53 134.8 20070614 83000.00 83500.00 141.9 77.97 16.00 0 11.07 4.49 1261 945 9.08 4.02 20 38 182.10 81.60 5 1.27 143.4 20070614 83000.00 83500.00 151.1 77.96 16.00 0 11.16 2.93 1198 1025 9.10 3.37 16 34 182.10 81.60 8 1.04 152.7 20070614 83000.00 83500.00 161.5 77.95 16.00 0 11.21 8.13 1197 1211 9.12 3.25 15 35 182.10 81.60 10 0.81 163.2 20070614 83000.00 83500.00 173.4 77.93 16.00 0 11.24 13.02 1306 1500 9.16 3.67 16 42 182.10 81.60 13 0.59 175.3 20070614 83000.00 83500.00 185.6 77.92 15.99 0 11.26 8.42 1374 1884 9.21 4.03 17 53 182.10 81.60 15 0.38 187.6 20070614 83000.00 83500.00 199.1 77.90 15.99 0 11.27 26.21 1401 2250 9.24 4.29 18 64 182.10 81.60 19 0.18 201.2 20070614 83000.00 83500.00 213.5 77.89 15.99 0 11.31 18.37 1199 2301 9.30 4.50 15 65 182.10 81.60 50 0.00 215.7 20070614 83000.00 83500.00 229.3 77.87 15.98 0 11.36 19.00 1142 2376 9.28 4.02 12 54 182.10 81.60 73 0.00 231.7 20070614 83000.00 83500.00 245.9 77.85 15.98 0 11.38 24.57 1175 2443 9.28 3.91 11 52 182.10 81.60 89 0.00 248.4 20070614 83000.00 83500.00 262.9 77.83 15.98 0 11.40 26.78 1219 2676 9.28 3.72 11 54 182.10 81.60 95 0.00 265.7 20070614 83000.00 83500.00 281.7 77.81 15.97 0 11.40 33.37 1247 2872 9.28 3.76 11 57 182.10 81.60 98 0.00 284.6 20070614 83000.00 83500.00 301.3 77.79 15.97 0 11.36 24.77 1268 3020 9.27 4.10 11 64 182.10 81.60 100 0.00 304.4 20070614 83000.00 83500.00 321.5 77.76 15.97 0 11.33 18.95 1335 3165 9.28 4.67 13 74 182.10 81.60 100 0.00 324.9 20070614 83000.00 83500.00 342.9 77.74 15.96 0 11.30 39.52 1374 3469 9.31 5.42 16 93 182.10 81.60 100 0.00 346.4 20070614 83000.00 83500.00 365.2 77.72 15.96 0 11.33 79.52 1257 3993 9.45 5.12 14 112 182.10 81.60 100 0.00 369.0 20070614 83000.00 83500.00 390.1 77.69 15.95 0 11.37 98.35 1171 4333 9.73 7.86 22 203 182.10 81.60 100 0.00 394.0 20070614 83000.00 83500.00 411.5 77.67 15.95 0 11.38 140.25 1251 4484 9.74 8.37 25 222 182.10 81.60 100 0.00 415.7 20070614 83000.00 83500.00 437.5 77.64 15.95 0 11.39 160.65 1099 5113 9.85 10.20 32 351 182.10 81.60 100 0.00 442.0 20070614 83000.00 83500.00 467.4 77.61 15.94 0 11.39 175.82 1111 5361 9.75 15.02 23 237 182.10 81.60 100 0.00 472.1 20070614 83500.00 84000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.12 536.52 2679 2679 182.10 81.60 0 5.51 78.0 20070614 83500.00 84000.00 80.9 78.05 16.01 0 9.00 -0.99 25 25 9.50 6.20 78 78 182.10 81.60 0 5.26 81.7 20070614 83500.00 84000.00 84.7 78.04 16.01 0 9.90 -2.89 332 332 8.99 12.01 194 194 182.10 81.60 1 4.95 85.6 20070614 83500.00 84000.00 89.0 78.04 16.01 0 10.17 -7.53 185 185 8.68 5.97 34 34 182.10 81.60 1 4.50 90.0 20070614 83500.00 84000.00 93.2 78.03 16.01 0 10.58 -2.62 102 102 8.74 3.23 14 14 182.10 81.60 0 3.31 94.2 20070614 83500.00 84000.00 97.3 78.03 16.01 0 10.97 -5.47 193 429 9.81 3.49 18 87 182.10 81.60 0 3.60 98.3 20070614 83500.00 84000.00 101.0 78.02 16.01 0 10.99 14.66 266 532 9.49 3.90 12 52 182.10 81.60 0 3.25 102.0 20070614 83500.00 84000.00 104.7 78.02 16.01 0 10.97 4.71 335 547 9.29 3.48 10 37 182.10 81.60 0 2.96 105.8 20070614 83500.00 84000.00 109.1 78.01 16.01 0 10.94 -5.76 445 489 9.18 3.33 12 30 182.10 81.60 0 2.68 110.3 20070614 83500.00 84000.00 113.6 78.01 16.01 0 10.95 -29.00 706 461 9.12 3.49 17 29 182.10 81.60 0 2.42 114.8 20070614 83500.00 84000.00 118.9 78.00 16.01 0 11.01 -31.71 933 566 9.08 3.36 18 29 182.10 81.60 1 2.14 120.1 20070614 83500.00 84000.00 125.6 77.99 16.01 0 11.00 -19.85 1107 740 9.02 3.45 19 32 182.10 81.60 2 1.82 127.0 20070614 83500.00 84000.00 133.3 77.98 16.00 0 11.00 -14.59 1090 880 9.06 4.13 19 39 182.10 81.60 4 1.53 134.8 20070614 83500.00 84000.00 141.9 77.97 16.00 0 11.06 -4.26 1022 891 9.05 3.42 15 32 182.10 81.60 5 1.27 143.4 20070614 83500.00 84000.00 151.1 77.96 16.00 0 11.13 4.13 1008 951 9.04 3.02 12 28 182.10 81.60 8 1.04 152.7 20070614 83500.00 84000.00 161.6 77.95 16.00 0 11.20 2.17 1016 1201 9.09 2.85 11 30 182.10 81.60 10 0.81 163.3 20070614 83500.00 84000.00 173.4 77.93 16.00 0 11.23 5.55 1061 1475 9.13 2.97 11 36 182.10 81.60 13 0.59 175.2 20070614 83500.00 84000.00 185.6 77.92 15.99 0 11.23 15.14 1174 1778 9.17 3.61 14 47 182.10 81.60 15 0.38 187.6 20070614 83500.00 84000.00 199.0 77.90 15.99 0 11.26 10.23 1298 2212 9.20 3.87 15 58 182.10 81.60 19 0.18 201.1 20070614 83500.00 84000.00 213.5 77.89 15.99 0 11.29 9.17 1149 2283 9.25 4.34 14 60 182.10 81.60 50 0.00 215.8 20070614 83500.00 84000.00 229.3 77.87 15.98 0 11.34 27.39 1081 2362 9.23 3.69 10 51 182.10 81.60 73 0.00 231.7 20070614 83500.00 84000.00 245.9 77.85 15.98 0 11.36 16.67 1107 2447 9.23 3.58 10 49 182.10 81.60 89 0.00 248.4 20070614 83500.00 84000.00 263.0 77.83 15.98 0 11.37 20.14 1129 2567 9.23 3.46 9 49 182.10 81.60 95 0.00 265.7 20070614 83500.00 84000.00 281.6 77.81 15.97 0 11.37 7.79 1138 2716 9.22 3.46 9 51 182.10 81.60 98 0.00 284.6 20070614 83500.00 84000.00 301.2 77.79 15.97 0 11.34 24.39 1172 2843 9.22 3.66 10 57 182.10 81.60 100 0.00 304.4 20070614 83500.00 84000.00 321.7 77.76 15.97 0 11.30 28.90 1217 2991 9.22 4.20 12 66 182.10 81.60 100 0.00 325.0 20070614 83500.00 84000.00 343.3 77.74 15.96 0 11.27 40.88 1194 3079 9.23 4.38 12 72 182.10 81.60 100 0.00 346.8 20070614 83500.00 84000.00 365.9 77.72 15.96 0 11.22 57.28 1266 3197 9.23 5.34 15 88 182.10 81.60 100 0.00 369.6 20070614 83500.00 84000.00 390.3 77.69 15.95 0 11.21 66.66 1227 3366 9.43 8.40 22 145 182.10 81.60 100 0.00 394.3 20070614 83500.00 84000.00 411.9 77.67 15.95 0 11.16 66.51 1315 3409 9.42 9.77 27 162 182.10 81.60 100 0.00 416.1 20070614 83500.00 84000.00 437.9 77.64 15.95 0 11.14 119.74 1286 3351 9.54 14.05 38 231 182.10 81.60 100 0.00 442.3 20070614 83500.00 84000.00 466.8 77.61 15.94 0 11.06 21.72 1375 3736 9.72 26.95 84 512 182.10 81.60 100 0.00 471.5 20070614 84000.00 84500.00 77.3 78.05 16.02 2 9.19 -0.00 186 186 10.36 303.33 2982 2982 182.10 81.60 0 5.51 78.1 20070614 84000.00 84500.00 80.8 78.05 16.01 0 10.08 58.10 199 199 8.08 3.28 2 2 182.10 81.60 0 5.26 81.7 20070614 84000.00 84500.00 84.7 78.04 16.01 0 10.01 30.84 314 314 8.97 9.95 166 166 182.10 81.60 1 4.95 85.6 20070614 84000.00 84500.00 88.8 78.04 16.01 0 10.22 10.96 127 127 8.80 6.54 34 34 182.10 81.60 1 4.50 89.8 20070614 84000.00 84500.00 93.2 78.03 16.01 0 10.70 0.38 106 106 8.89 3.19 15 15 182.10 81.60 0 3.52 94.2 20070614 84000.00 84500.00 97.5 78.02 16.01 0 10.99 -3.08 188 247 9.91 2.27 21 65 182.10 81.60 0 3.60 98.5 20070614 84000.00 84500.00 101.0 78.02 16.01 0 11.02 14.42 235 254 9.54 2.33 12 31 182.10 81.60 0 3.25 102.1 20070614 84000.00 84500.00 104.7 78.02 16.01 0 11.06 8.98 257 294 9.33 2.10 7 20 182.10 81.60 0 2.96 105.8 20070614 84000.00 84500.00 109.1 78.01 16.01 0 11.07 0.27 307 345 9.24 2.21 7 18 182.10 81.60 0 2.68 110.3 20070614 84000.00 84500.00 113.6 78.01 16.01 0 11.04 -14.66 415 427 9.17 2.82 9 21 182.10 81.60 0 2.42 114.8 20070614 84000.00 84500.00 118.9 78.00 16.01 0 11.00 -17.44 552 505 9.12 3.14 11 24 182.10 81.60 1 2.14 120.2 20070614 84000.00 84500.00 125.6 77.99 16.01 0 11.01 -22.24 726 674 9.08 3.07 13 28 182.10 81.60 2 1.82 127.0 20070614 84000.00 84500.00 133.4 77.98 16.00 0 11.06 -1.20 794 828 9.09 3.35 12 30 182.10 81.60 4 1.53 134.8 20070614 84000.00 84500.00 141.9 77.97 16.00 0 11.12 -0.37 830 874 9.07 3.02 11 27 182.10 81.60 5 1.27 143.4 20070614 84000.00 84500.00 151.2 77.96 16.00 0 11.19 4.23 873 970 9.08 2.65 10 26 182.10 81.60 8 1.04 152.8 20070614 84000.00 84500.00 161.6 77.95 16.00 0 11.25 0.97 927 1158 9.11 2.56 9 27 182.10 81.60 10 0.81 163.3 20070614 84000.00 84500.00 173.4 77.93 16.00 0 11.27 0.91 1034 1446 9.14 2.88 10 33 182.10 81.60 13 0.59 175.2 20070614 84000.00 84500.00 185.6 77.92 15.99 0 11.28 3.54 1099 1798 9.20 3.24 12 44 182.10 81.60 15 0.38 187.6 20070614 84000.00 84500.00 199.1 77.90 15.99 0 11.30 3.42 1167 2238 9.22 3.43 12 54 182.10 81.60 19 0.18 201.2 20070614 84000.00 84500.00 213.5 77.89 15.99 0 11.32 23.59 998 2213 9.25 3.82 11 54 182.10 81.60 50 0.00 215.7 20070614 84000.00 84500.00 229.3 77.87 15.98 0 11.35 9.70 988 2252 9.23 3.45 9 46 182.10 81.60 73 0.00 231.7 20070614 84000.00 84500.00 245.9 77.85 15.98 0 11.38 17.26 1018 2395 9.22 3.30 8 44 182.10 81.60 89 0.00 248.5 20070614 84000.00 84500.00 263.0 77.83 15.98 0 11.38 25.74 1043 2529 9.23 3.19 8 47 182.10 81.60 95 0.00 265.7 20070614 84000.00 84500.00 281.6 77.81 15.97 0 11.36 32.17 1098 2668 9.22 3.44 9 51 182.10 81.60 98 0.00 284.6 20070614 84000.00 84500.00 301.2 77.79 15.97 0 11.32 43.04 1111 2845 9.22 3.74 10 59 182.10 81.60 100 0.00 304.3 20070614 84000.00 84500.00 321.7 77.76 15.97 0 11.28 42.16 1153 2926 9.22 4.27 11 67 182.10 81.60 100 0.00 325.0 20070614 84000.00 84500.00 343.2 77.74 15.96 0 11.23 52.81 1200 3034 9.21 4.91 13 78 182.10 81.60 100 0.00 346.8 20070614 84000.00 84500.00 365.9 77.72 15.96 0 11.16 91.08 1318 3088 9.23 6.43 18 98 182.10 81.60 100 0.00 369.6 20070614 84000.00 84500.00 390.1 77.69 15.95 0 11.11 61.32 1315 3229 9.40 11.09 30 174 182.10 81.60 100 0.00 394.1 20070614 84000.00 84500.00 412.0 77.67 15.95 0 11.07 91.15 1374 3218 9.39 12.05 34 186 182.10 81.60 100 0.00 416.2 20070614 84000.00 84500.00 437.8 77.64 15.95 0 11.03 71.66 1346 3155 9.52 17.91 52 280 182.10 81.60 100 0.00 442.2 20070614 84000.00 84500.00 466.7 77.61 15.94 0 10.96 95.75 1550 3299 9.69 35.00 115 545 182.10 81.60 100 0.00 471.4 20070614 84500.00 84906.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.29 664.40 3911 3911 182.10 81.60 0 5.51 78.1 20070614 84500.00 84906.00 80.9 78.05 16.01 0 9.41 5.42 161 161 8.41 3.39 16 16 182.10 81.60 0 5.26 81.7 20070614 84500.00 84906.00 84.7 78.04 16.01 0 9.45 -3.13 152 152 7.94 11.38 5 5 182.10 81.60 1 4.95 85.7 20070614 84500.00 84906.00 89.1 78.04 16.01 0 10.20 -7.89 129 129 8.78 6.52 36 36 182.10 81.60 1 4.50 90.1 20070614 84500.00 84906.00 93.1 78.03 16.01 0 10.67 3.95 359 359 9.18 3.25 168 168 182.10 81.60 0 4.51 94.1 20070614 84500.00 84906.00 97.4 78.03 16.01 0 10.99 -3.98 156 244 10.05 2.41 23 86 182.10 81.60 0 3.60 98.4 20070614 84500.00 84906.00 100.9 78.02 16.01 0 11.05 15.30 190 269 9.71 2.59 13 40 182.10 81.60 0 3.25 102.0 20070614 84500.00 84906.00 104.6 78.02 16.01 0 11.08 7.96 259 297 9.36 2.27 8 21 182.10 81.60 0 2.96 105.8 20070614 84500.00 84906.00 109.1 78.01 16.01 0 11.07 -6.86 325 325 9.25 2.38 8 18 182.10 81.60 0 2.68 110.3 20070614 84500.00 84906.00 113.6 78.01 16.01 0 11.06 -20.40 443 408 9.21 2.81 10 22 182.10 81.60 0 2.42 114.8 20070614 84500.00 84906.00 118.9 78.00 16.01 0 11.07 -18.70 478 497 9.15 2.77 9 21 182.10 81.60 1 2.14 120.1 20070614 84500.00 84906.00 125.5 77.99 16.01 0 11.04 -24.01 654 632 9.09 3.02 11 25 182.10 81.60 2 1.82 126.9 20070614 84500.00 84906.00 133.4 77.98 16.00 0 11.06 -19.08 728 782 9.12 3.56 12 30 182.10 81.60 4 1.53 134.8 20070614 84500.00 84906.00 141.9 77.97 16.00 0 11.07 -9.43 867 775 9.10 3.48 14 30 182.10 81.60 5 1.27 143.4 20070614 84500.00 84906.00 151.1 77.96 16.00 0 11.16 4.01 824 933 9.12 3.01 10 28 182.10 81.60 8 1.04 152.7 20070614 84500.00 84906.00 161.6 77.95 16.00 0 11.20 2.50 946 1121 9.13 3.13 11 31 182.10 81.60 10 0.81 163.4 20070614 84500.00 84906.00 173.4 77.93 16.00 0 11.22 -12.42 1003 1380 9.17 3.33 12 38 182.10 81.60 13 0.59 175.2 20070614 84500.00 84906.00 185.7 77.92 15.99 0 11.23 -2.44 1080 1779 9.21 3.81 14 51 182.10 81.60 15 0.38 187.7 20070614 84500.00 84906.00 199.6 77.90 15.99 0 11.20 2.91 1238 2147 9.27 4.61 19 74 182.10 81.60 19 0.18 201.7 20070614 84500.00 84906.00 213.6 77.89 15.99 0 11.22 -4.76 1016 2132 9.26 4.74 14 67 182.10 81.60 50 0.00 215.8 20070614 84500.00 84906.00 229.3 77.87 15.98 0 11.24 8.26 996 2208 9.23 4.40 12 59 182.10 81.60 73 0.00 231.7 20070614 84500.00 84906.00 246.0 77.85 15.98 0 11.24 32.81 1046 2286 9.21 4.45 11 58 182.10 81.60 89 0.00 248.5 20070614 84500.00 84906.00 263.1 77.83 15.98 0 11.24 22.46 1048 2399 9.20 4.26 11 59 182.10 81.60 95 0.00 265.8 20070614 84500.00 84906.00 281.6 77.81 15.97 0 11.23 16.18 1056 2535 9.19 4.18 11 62 182.10 81.60 98 0.00 284.6 20070614 84500.00 84906.00 301.3 77.79 15.97 0 11.18 31.11 1149 2630 9.18 4.94 13 71 182.10 81.60 100 0.00 304.4 20070614 84500.00 84906.00 321.6 77.76 15.97 0 11.14 29.70 1199 2665 9.18 5.69 15 80 182.10 81.60 100 0.00 324.9 20070614 84500.00 84906.00 343.2 77.74 15.96 0 11.12 40.50 1201 2816 9.18 6.00 16 87 182.10 81.60 100 0.00 346.7 20070614 84500.00 84906.00 365.8 77.72 15.96 0 11.04 38.42 1229 2869 9.20 7.59 20 112 182.10 81.60 100 0.00 369.6 20070614 84500.00 84906.00 390.1 77.69 15.95 0 10.98 36.84 1218 2881 9.36 12.88 34 191 182.10 81.60 100 0.00 394.1 20070614 84500.00 84906.00 412.3 77.67 15.95 0 10.95 47.43 1333 3022 9.37 14.99 43 225 182.10 81.60 100 0.00 416.5 20070614 84500.00 84906.00 437.9 77.64 15.95 0 10.93 24.86 1258 3007 9.49 20.00 57 311 182.10 81.60 100 0.00 442.3 20070614 84500.00 84906.00 466.7 77.61 15.94 0 10.82 -4.54 1730 3029 9.67 47.60 176 688 182.10 81.60 100 0.00 471.4 20070614 85536.00 90000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.21 632.23 3293 3293 182.10 81.60 0 5.51 78.0 20070614 85536.00 90000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.28 415.13 3705 3705 182.10 81.60 0 5.26 81.8 20070614 85536.00 90000.00 84.7 78.04 16.01 1 9.48 43.58 16 16 9.98 7.56 49 49 182.10 81.60 1 4.95 85.6 20070614 85536.00 90000.00 88.9 78.04 16.01 0 10.53 -0.03 160 160 8.76 2.94 17 17 182.10 81.60 1 4.50 89.9 20070614 85536.00 90000.00 93.2 78.03 16.01 0 10.87 -5.23 76 76 8.82 1.92 8 8 182.10 81.60 0 3.18 94.2 20070614 85536.00 90000.00 97.3 78.03 16.01 0 11.18 -6.83 139 251 10.11 1.67 15 62 182.10 81.60 0 3.60 98.4 20070614 85536.00 90000.00 101.0 78.02 16.01 0 11.15 4.98 207 258 9.63 1.99 9 27 182.10 81.60 0 3.25 102.1 20070614 85536.00 90000.00 104.7 78.02 16.01 0 11.10 4.11 252 274 9.35 1.94 7 17 182.10 81.60 0 2.96 105.8 20070614 85536.00 90000.00 109.2 78.01 16.01 0 11.08 -5.10 352 340 9.22 2.32 8 17 182.10 81.60 0 2.68 110.3 20070614 85536.00 90000.00 113.6 78.01 16.01 0 11.07 -12.37 435 409 9.17 2.65 8 19 182.10 81.60 0 2.42 114.8 20070614 85536.00 90000.00 118.9 78.00 16.01 0 11.05 -23.48 490 469 9.12 2.80 9 20 182.10 81.60 1 2.14 120.1 20070614 85536.00 90000.00 125.6 77.99 16.01 0 11.05 -13.00 649 622 9.05 2.83 10 22 182.10 81.60 2 1.82 126.9 20070614 85536.00 90000.00 133.3 77.98 16.00 0 11.07 1.64 709 720 9.10 3.28 11 27 182.10 81.60 4 1.53 134.7 20070614 85536.00 90000.00 141.9 77.97 16.00 0 11.13 0.17 758 790 9.08 2.87 10 24 182.10 81.60 5 1.27 143.4 20070614 85536.00 90000.00 151.1 77.96 16.00 0 11.16 8.97 800 837 9.07 2.76 9 23 182.10 81.60 8 1.04 152.7 20070614 85536.00 90000.00 161.6 77.95 16.00 0 11.23 3.94 879 1125 9.12 2.73 9 28 182.10 81.60 10 0.81 163.3 20070614 85536.00 90000.00 173.4 77.93 16.00 0 11.24 -1.42 987 1403 9.16 3.11 11 36 182.10 81.60 13 0.59 175.2 20070614 85536.00 90000.00 185.7 77.92 15.99 0 11.24 8.93 1100 1745 9.20 3.71 13 48 182.10 81.60 15 0.38 187.7 20070614 85536.00 90000.00 199.2 77.90 15.99 0 11.24 -10.15 1156 2121 9.21 3.99 14 58 182.10 81.60 19 0.18 201.3 20070614 85536.00 90000.00 213.7 77.89 15.99 0 11.22 -23.36 946 2069 9.23 4.41 12 60 182.10 81.60 50 0.00 216.0 20070614 85536.00 90000.00 229.3 77.87 15.98 0 11.21 -22.47 931 2101 9.19 4.32 11 55 182.10 81.60 73 0.00 231.7 20070614 85536.00 90000.00 246.0 77.85 15.98 0 11.21 -20.92 946 2147 9.17 4.21 10 53 182.10 81.60 89 0.00 248.6 20070614 85536.00 90000.00 263.1 77.83 15.98 0 11.22 -18.42 976 2362 9.16 4.08 10 55 182.10 81.60 95 0.00 265.8 20070614 85536.00 90000.00 281.7 77.81 15.97 0 11.22 -16.30 1019 2508 9.15 4.01 10 58 182.10 81.60 98 0.00 284.6 20070614 85536.00 90000.00 301.3 77.79 15.97 0 11.21 -22.47 1010 2600 9.13 3.98 10 58 182.10 81.60 100 0.00 304.4 20070614 85536.00 90000.00 321.6 77.76 15.97 0 11.18 -12.93 1049 2728 9.14 4.31 11 67 182.10 81.60 100 0.00 324.9 20070614 85536.00 90000.00 343.1 77.74 15.96 0 11.13 -17.55 1137 2760 9.16 5.44 14 79 182.10 81.60 100 0.00 346.6 20070614 85536.00 90000.00 365.8 77.72 15.96 0 11.09 -35.05 1179 2791 9.17 6.43 17 92 182.10 81.60 100 0.00 369.5 20070614 85536.00 90000.00 390.1 77.69 15.95 0 11.04 -8.85 1205 2888 9.35 10.91 29 163 182.10 81.60 100 0.00 394.1 20070614 85536.00 90000.00 411.9 77.67 15.95 0 10.99 -39.80 1277 2843 9.35 13.03 36 186 182.10 81.60 100 0.00 416.1 20070614 85536.00 90000.00 438.0 77.64 15.95 0 10.94 -2.16 1392 3055 9.49 21.56 62 310 182.10 81.60 100 0.00 442.4 20070614 85536.00 90000.00 466.5 77.61 15.94 0 10.87 -60.08 1390 2964 9.67 38.75 122 580 182.10 81.60 100 0.00 471.2 20070614 90000.00 90500.00 76.7 78.05 16.02 2 9.00 -0.00 186 186 10.53 1873.66 6819 6819 182.10 81.60 0 5.51 77.5 20070614 90000.00 90500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.46 803.63 5583 5583 182.10 81.60 0 5.26 81.9 20070614 90000.00 90500.00 84.5 78.04 16.01 0 10.21 -60.17 25 25 11.60 19.97 655 655 182.10 81.60 1 4.95 85.5 20070614 90000.00 90500.00 89.4 78.04 16.01 0 10.37 -10.31 66 66 9.17 7.06 47 47 182.10 81.60 1 4.50 90.3 20070614 90000.00 90500.00 93.4 78.03 16.01 0 10.83 -5.21 130 130 9.24 3.41 33 33 182.10 81.60 0 3.85 94.4 20070614 90000.00 90500.00 97.6 78.02 16.01 0 11.05 -28.81 194 237 10.32 5.50 53 153 182.10 81.60 0 3.60 98.7 20070614 90000.00 90500.00 101.1 78.02 16.01 0 11.06 10.02 251 240 9.75 4.68 20 46 182.10 81.60 0 3.25 102.1 20070614 90000.00 90500.00 104.4 78.02 16.01 0 11.09 1.40 273 272 9.42 3.83 10 23 182.10 81.60 0 2.96 105.5 20070614 90000.00 90500.00 109.1 78.01 16.01 0 11.07 -4.32 377 355 9.39 4.42 13 29 182.10 81.60 0 2.68 110.3 20070614 90000.00 90500.00 113.6 78.01 16.01 0 11.08 -16.50 404 424 9.29 4.92 10 25 182.10 81.60 0 2.42 114.8 20070614 90000.00 90500.00 118.8 78.00 16.01 0 11.05 -28.05 539 477 9.24 5.58 13 27 182.10 81.60 1 2.14 120.1 20070614 90000.00 90500.00 125.6 77.99 16.01 0 11.06 -39.71 649 613 9.31 5.20 14 35 182.10 81.60 2 1.82 126.9 20070614 90000.00 90500.00 133.1 77.98 16.00 0 11.10 -20.59 779 749 9.29 5.49 17 40 182.10 81.60 4 1.53 134.5 20070614 90000.00 90500.00 142.0 77.97 16.00 0 11.12 14.69 1028 724 9.36 5.90 26 49 182.10 81.60 5 1.27 143.5 20070614 90000.00 90500.00 151.1 77.96 16.00 0 11.21 -9.97 932 916 9.33 4.88 17 40 182.10 81.60 8 1.04 152.7 20070614 90000.00 90500.00 161.6 77.95 16.00 0 11.28 14.31 1005 1128 9.35 4.39 17 45 182.10 81.60 10 0.81 163.3 20070614 90000.00 90500.00 173.5 77.93 16.00 0 11.29 12.31 1077 1464 9.38 4.91 18 55 182.10 81.60 13 0.59 175.4 20070614 90000.00 90500.00 185.6 77.92 15.99 0 11.26 11.63 1176 1725 9.35 5.27 19 64 182.10 81.60 15 0.38 187.6 20070614 90000.00 90500.00 199.2 77.90 15.99 0 11.27 9.99 1177 2044 9.29 4.41 16 64 182.10 81.60 19 0.18 201.3 20070614 90000.00 90500.00 213.6 77.89 15.99 0 11.27 -19.18 1104 2105 9.29 5.21 15 65 182.10 81.60 50 0.00 215.9 20070614 90000.00 90500.00 229.3 77.87 15.98 0 11.26 -19.03 1062 2084 9.24 4.69 13 57 182.10 81.60 73 0.00 231.7 20070614 90000.00 90500.00 245.9 77.85 15.98 0 11.27 -11.23 1091 2187 9.23 4.58 12 55 182.10 81.60 89 0.00 248.4 20070614 90000.00 90500.00 263.1 77.83 15.98 0 11.29 -8.60 1138 2359 9.22 4.52 12 56 182.10 81.60 95 0.00 265.9 20070614 90000.00 90500.00 281.6 77.81 15.97 0 11.28 -4.80 1162 2449 9.22 4.56 12 58 182.10 81.60 98 0.00 284.5 20070614 90000.00 90500.00 301.2 77.79 15.97 0 11.26 -0.32 1220 2629 9.21 4.92 13 65 182.10 81.60 100 0.00 304.3 20070614 90000.00 90500.00 321.7 77.76 15.97 0 11.23 7.20 1251 2713 9.23 5.41 14 73 182.10 81.60 100 0.00 325.0 20070614 90000.00 90500.00 343.3 77.74 15.96 0 11.19 0.83 1348 2770 9.23 6.40 18 85 182.10 81.60 100 0.00 346.8 20070614 90000.00 90500.00 365.8 77.72 15.96 0 11.15 4.37 1287 2826 9.25 6.97 19 96 182.10 81.60 100 0.00 369.6 20070614 90000.00 90500.00 390.0 77.69 15.95 0 11.08 37.90 1352 2890 9.42 12.74 35 175 182.10 81.60 100 0.00 394.0 20070614 90000.00 90500.00 412.1 77.67 15.95 0 11.03 39.60 1505 2861 9.42 15.70 46 202 182.10 81.60 100 0.00 416.3 20070614 90000.00 90500.00 437.9 77.64 15.95 0 10.96 17.33 1733 2943 9.54 26.53 89 342 182.10 81.60 100 0.00 442.3 20070614 90000.00 90500.00 467.0 77.61 15.94 0 10.86 -49.84 1913 2519 9.69 46.52 196 589 182.10 81.60 100 0.00 471.7 20070614 90500.00 91000.00 77.2 78.05 16.02 2 9.12 -0.00 185 185 10.34 382.29 3399 3399 182.10 81.60 0 5.50 78.0 20070614 90500.00 91000.00 80.9 78.05 16.01 0 9.25 -4.67 161 161 8.25 2.73 16 16 182.10 81.60 0 5.26 81.8 20070614 90500.00 91000.00 84.6 78.04 16.01 0 10.06 19.69 62 62 8.54 3.82 2 2 182.10 81.60 1 4.95 85.5 20070614 90500.00 91000.00 88.2 78.04 16.01 0 11.27 22.11 3 3 12.33 4.35 37 37 182.10 81.60 1 4.49 89.2 20070614 90500.00 91000.00 93.4 78.03 16.01 0 10.75 -8.07 149 149 8.91 2.65 23 23 182.10 81.60 0 3.89 94.4 20070614 90500.00 91000.00 97.3 78.03 16.01 0 10.99 -3.88 169 252 9.94 2.23 19 68 182.10 81.60 0 3.60 98.3 20070614 90500.00 91000.00 101.0 78.02 16.01 0 11.01 2.67 204 256 9.62 2.48 12 36 182.10 81.60 0 3.25 102.0 20070614 90500.00 91000.00 104.7 78.02 16.01 0 11.00 -2.30 272 267 9.31 2.28 9 20 182.10 81.60 0 2.96 105.8 20070614 90500.00 91000.00 109.2 78.01 16.01 0 11.03 -12.09 359 351 9.17 2.47 8 18 182.10 81.60 0 2.68 110.3 20070614 90500.00 91000.00 113.6 78.01 16.01 0 11.04 -14.44 423 405 9.14 2.73 8 19 182.10 81.60 0 2.42 114.8 20070614 90500.00 91000.00 118.9 78.00 16.01 0 11.07 -24.36 499 500 9.13 2.67 8 20 182.10 81.60 1 2.14 120.1 20070614 90500.00 91000.00 125.6 77.99 16.01 0 11.04 -17.64 690 603 9.04 2.77 10 22 182.10 81.60 2 1.82 126.9 20070614 90500.00 91000.00 133.4 77.98 16.00 0 11.07 -8.91 786 747 9.07 3.14 12 27 182.10 81.60 4 1.52 134.8 20070614 90500.00 91000.00 141.9 77.97 16.00 0 11.14 13.88 812 826 9.08 2.78 10 25 182.10 81.60 5 1.27 143.5 20070614 90500.00 91000.00 151.1 77.96 16.00 0 11.19 29.11 847 948 9.07 2.61 9 24 182.10 81.60 8 1.03 152.7 20070614 90500.00 91000.00 161.6 77.95 16.00 0 11.23 22.58 955 1160 9.09 2.76 10 28 182.10 81.60 10 0.81 163.3 20070614 90500.00 91000.00 173.4 77.93 16.00 0 11.26 16.94 986 1476 9.14 2.86 10 34 182.10 81.60 13 0.59 175.3 20070614 90500.00 91000.00 185.7 77.92 15.99 0 11.25 19.34 1066 1777 9.17 3.37 12 44 182.10 81.60 15 0.38 187.7 20070614 90500.00 91000.00 199.2 77.90 15.99 0 11.26 22.44 1150 2208 9.19 3.59 13 55 182.10 81.60 19 0.18 201.2 20070614 90500.00 91000.00 213.6 77.89 15.99 0 11.26 6.93 1065 2189 9.22 4.28 13 58 182.10 81.60 50 0.00 215.8 20070614 90500.00 91000.00 229.3 77.87 15.98 0 11.25 6.66 1024 2237 9.18 4.18 11 53 182.10 81.60 73 0.00 231.7 20070614 90500.00 91000.00 246.0 77.85 15.98 0 11.26 -3.20 1077 2320 9.18 4.14 11 53 182.10 81.60 89 0.00 248.5 20070614 90500.00 91000.00 262.9 77.83 15.98 0 11.26 -7.28 1081 2454 9.17 3.91 10 53 182.10 81.60 95 0.00 265.7 20070614 90500.00 91000.00 281.6 77.81 15.97 0 11.26 13.46 1113 2582 9.16 3.91 10 55 182.10 81.60 98 0.00 284.5 20070614 90500.00 91000.00 301.3 77.79 15.97 0 11.25 0.02 1176 2713 9.15 4.14 11 58 182.10 81.60 100 0.00 304.4 20070614 90500.00 91000.00 321.7 77.76 15.97 0 11.23 -5.18 1170 2846 9.15 4.26 11 63 182.10 81.60 100 0.00 325.0 20070614 90500.00 91000.00 343.2 77.74 15.96 0 11.18 9.64 1239 2817 9.16 5.09 14 74 182.10 81.60 100 0.00 346.8 20070614 90500.00 91000.00 365.9 77.72 15.96 0 11.12 2.00 1247 2905 9.17 6.04 16 89 182.10 81.60 100 0.00 369.7 20070614 90500.00 91000.00 389.9 77.69 15.95 0 11.10 44.18 1311 2990 9.34 9.64 27 144 182.10 81.60 100 0.00 393.9 20070614 90500.00 91000.00 412.1 77.67 15.95 0 11.01 19.12 1474 2877 9.34 13.53 39 177 182.10 81.60 100 0.00 416.3 20070614 90500.00 91000.00 438.0 77.64 15.95 0 11.00 59.84 1439 3113 9.48 18.53 56 276 182.10 81.60 100 0.00 442.4 20070614 90500.00 91000.00 466.7 77.61 15.94 0 10.93 19.95 1306 3224 9.66 31.47 95 520 182.10 81.60 100 0.00 471.4 20070614 91000.00 91500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.21 623.33 3238 3238 182.10 81.60 0 5.50 78.1 20070614 91000.00 91500.00 80.9 78.05 16.01 2 9.09 -0.00 159 159 10.25 307.87 2837 2837 182.10 81.60 0 5.26 81.7 20070614 91000.00 91500.00 84.6 78.04 16.01 0 9.81 40.52 125 125 7.80 7.64 1 1 182.10 81.60 1 4.95 85.5 20070614 91000.00 91500.00 89.0 78.04 16.01 0 10.43 5.26 170 170 8.76 3.79 22 22 182.10 81.60 1 4.49 90.0 20070614 91000.00 91500.00 93.2 78.03 16.01 0 10.73 4.37 107 107 8.88 2.73 16 16 182.10 81.60 0 3.55 94.2 20070614 91000.00 91500.00 97.3 78.03 16.01 0 11.00 -5.20 181 321 9.94 2.99 21 84 182.10 81.60 0 3.60 98.4 20070614 91000.00 91500.00 101.0 78.02 16.01 0 11.05 7.62 201 384 9.67 3.81 13 52 182.10 81.60 0 3.25 102.0 20070614 91000.00 91500.00 104.6 78.02 16.01 0 11.01 -0.94 281 392 9.37 3.47 10 32 182.10 81.60 0 2.96 105.7 20070614 91000.00 91500.00 109.1 78.01 16.01 0 10.96 -10.87 418 406 9.22 3.62 12 27 182.10 81.60 0 2.68 110.3 20070614 91000.00 91500.00 113.3 78.01 16.01 0 10.99 -14.94 539 431 9.36 4.83 17 36 182.10 81.60 0 2.42 114.5 20070614 91000.00 91500.00 118.8 78.00 16.01 0 11.03 -45.23 806 554 9.14 3.72 17 29 182.10 81.60 1 2.14 120.1 20070614 91000.00 91500.00 125.7 77.99 16.01 0 11.02 -20.81 959 726 9.13 3.99 19 37 182.10 81.60 2 1.82 127.0 20070614 91000.00 91500.00 133.3 77.98 16.00 0 11.05 3.28 914 779 9.13 3.92 16 34 182.10 81.60 4 1.52 134.7 20070614 91000.00 91500.00 141.9 77.97 16.00 0 11.13 0.59 952 870 9.15 3.33 15 33 182.10 81.60 5 1.27 143.4 20070614 91000.00 91500.00 151.1 77.96 16.00 0 11.20 8.53 969 1011 9.13 3.13 12 30 182.10 81.60 8 1.03 152.7 20070614 91000.00 91500.00 161.6 77.95 16.00 0 11.22 11.20 1060 1258 9.16 3.31 13 36 182.10 81.60 10 0.81 163.3 20070614 91000.00 91500.00 173.4 77.93 16.00 0 11.26 4.52 1064 1579 9.19 3.41 12 41 182.10 81.60 13 0.59 175.3 20070614 91000.00 91500.00 185.7 77.92 15.99 0 11.26 25.12 1147 1950 9.24 3.83 14 54 182.10 81.60 15 0.38 187.7 20070614 91000.00 91500.00 199.1 77.90 15.99 0 11.24 9.93 1280 2321 9.24 4.46 17 69 182.10 81.60 19 0.18 201.1 20070614 91000.00 91500.00 213.5 77.89 15.99 0 11.28 0.49 1083 2318 9.26 4.51 13 64 182.10 81.60 50 0.00 215.8 20070614 91000.00 91500.00 229.2 77.87 15.98 0 11.31 2.23 1062 2393 9.23 3.98 11 55 182.10 81.60 73 0.00 231.6 20070614 91000.00 91500.00 245.9 77.85 15.98 0 11.35 -4.10 1098 2487 9.22 3.64 10 50 182.10 81.60 89 0.00 248.4 20070614 91000.00 91500.00 263.0 77.83 15.98 0 11.36 9.10 1133 2662 9.22 3.52 9 51 182.10 81.60 95 0.00 265.7 20070614 91000.00 91500.00 281.6 77.81 15.97 0 11.36 18.75 1176 2838 9.22 3.49 10 55 182.10 81.60 98 0.00 284.5 20070614 91000.00 91500.00 301.3 77.79 15.97 0 11.33 30.44 1205 2931 9.21 3.83 11 60 182.10 81.60 100 0.00 304.4 20070614 91000.00 91500.00 321.6 77.76 15.97 0 11.30 9.79 1228 3045 9.22 4.12 11 65 182.10 81.60 100 0.00 324.9 20070614 91000.00 91500.00 343.2 77.74 15.96 0 11.26 41.87 1265 3165 9.22 4.68 13 76 182.10 81.60 100 0.00 346.8 20070614 91000.00 91500.00 365.9 77.72 15.96 0 11.21 63.25 1306 3286 9.22 5.40 15 89 182.10 81.60 100 0.00 369.7 20070614 91000.00 91500.00 390.1 77.69 15.95 0 11.15 56.93 1350 3273 9.39 9.62 27 151 182.10 81.60 100 0.00 394.1 20070614 91000.00 91500.00 411.9 77.67 15.95 0 11.11 101.95 1449 3460 9.38 11.21 33 181 182.10 81.60 100 0.00 416.1 20070614 91000.00 91500.00 438.0 77.64 15.95 0 11.06 85.41 1420 3401 9.50 16.80 49 269 182.10 81.60 100 0.00 442.4 20070614 91000.00 91500.00 467.0 77.61 15.94 0 10.94 176.46 1680 3349 9.67 36.39 125 556 182.10 81.60 100 0.00 471.7 20070614 91500.00 92000.00 77.3 78.05 16.02 2 9.10 -0.00 185 185 10.30 389.57 3196 3196 182.10 81.60 0 5.50 78.1 20070614 91500.00 92000.00 80.9 78.05 16.01 0 9.20 -1.09 160 160 8.20 9.09 16 16 182.10 81.60 0 5.26 81.7 20070614 91500.00 92000.00 84.6 78.04 16.01 0 9.74 7.08 191 191 9.16 18.57 258 258 182.10 81.60 1 4.95 85.5 20070614 91500.00 92000.00 89.1 78.04 16.01 0 10.29 3.34 199 199 8.70 4.85 27 27 182.10 81.60 1 4.49 90.1 20070614 91500.00 92000.00 93.2 78.03 16.01 0 10.70 -0.15 255 255 9.01 2.73 63 63 182.10 81.60 0 4.24 94.2 20070614 91500.00 92000.00 97.3 78.03 16.01 0 10.94 12.80 195 277 9.84 2.62 21 70 182.10 81.60 0 3.60 98.3 20070614 91500.00 92000.00 101.0 78.02 16.01 0 11.01 7.27 235 329 9.53 2.85 12 37 182.10 81.60 0 3.25 102.0 20070614 91500.00 92000.00 104.7 78.02 16.01 0 10.97 -3.26 290 329 9.27 2.68 9 23 182.10 81.60 0 2.96 105.8 20070614 91500.00 92000.00 109.1 78.01 16.01 0 10.98 -12.45 361 385 9.20 2.88 9 23 182.10 81.60 0 2.68 110.3 20070614 91500.00 92000.00 113.6 78.01 16.01 0 10.97 -33.39 561 431 9.13 3.35 13 25 182.10 81.60 0 2.42 114.8 20070614 91500.00 92000.00 118.8 78.00 16.01 0 10.98 -35.46 794 545 9.09 3.50 17 29 182.10 81.60 1 2.14 120.1 20070614 91500.00 92000.00 125.6 77.99 16.01 0 10.99 -9.43 948 691 9.02 3.51 16 30 182.10 81.60 2 1.82 126.9 20070614 91500.00 92000.00 133.3 77.98 16.00 0 11.04 0.23 899 703 9.06 3.36 15 28 182.10 81.60 4 1.52 134.7 20070614 91500.00 92000.00 141.9 77.97 16.00 0 11.13 1.75 843 809 9.05 2.79 10 24 182.10 81.60 5 1.27 143.4 20070614 91500.00 92000.00 151.2 77.96 16.00 0 11.19 18.92 927 931 9.05 2.62 10 23 182.10 81.60 8 1.03 152.8 20070614 91500.00 92000.00 161.6 77.95 16.00 0 11.25 7.74 972 1213 9.09 2.61 10 28 182.10 81.60 10 0.81 163.3 20070614 91500.00 92000.00 173.4 77.93 16.00 0 11.27 11.30 993 1572 9.14 2.83 10 35 182.10 81.60 13 0.59 175.3 20070614 91500.00 92000.00 185.6 77.92 15.99 0 11.27 24.38 1151 1948 9.19 3.48 13 48 182.10 81.60 15 0.38 187.6 20070614 91500.00 92000.00 199.1 77.90 15.99 0 11.25 26.87 1273 2307 9.20 4.05 15 61 182.10 81.60 19 0.18 201.2 20070614 91500.00 92000.00 213.5 77.89 15.99 0 11.30 5.67 1023 2356 9.25 3.90 11 59 182.10 81.60 50 0.00 215.8 20070614 91500.00 92000.00 229.3 77.87 15.98 0 11.33 16.86 1010 2382 9.21 3.56 9 49 182.10 81.60 73 0.00 231.7 20070614 91500.00 92000.00 245.9 77.85 15.98 0 11.36 -12.55 1055 2487 9.20 3.31 9 47 182.10 81.60 89 0.00 248.5 20070614 91500.00 92000.00 263.0 77.83 15.98 0 11.38 0.40 1093 2683 9.21 3.14 8 47 182.10 81.60 95 0.00 265.7 20070614 91500.00 92000.00 281.6 77.81 15.97 0 11.37 10.90 1154 2863 9.21 3.29 9 51 182.10 81.60 98 0.00 284.6 20070614 91500.00 92000.00 301.2 77.79 15.97 0 11.37 14.37 1168 3056 9.21 3.30 9 55 182.10 81.60 100 0.00 304.3 20070614 91500.00 92000.00 321.7 77.76 15.97 0 11.33 23.92 1207 3182 9.20 3.62 10 62 182.10 81.60 100 0.00 325.0 20070614 91500.00 92000.00 343.2 77.74 15.96 0 11.29 47.30 1244 3286 9.21 4.14 12 72 182.10 81.60 100 0.00 346.7 20070614 91500.00 92000.00 365.9 77.72 15.96 0 11.24 68.80 1253 3423 9.21 4.81 13 85 182.10 81.60 100 0.00 369.6 20070614 91500.00 92000.00 390.2 77.69 15.95 0 11.18 93.26 1380 3433 9.39 9.11 26 151 182.10 81.60 100 0.00 394.2 20070614 91500.00 92000.00 411.9 77.67 15.95 0 11.15 79.89 1373 3636 9.38 9.43 27 168 182.10 81.60 100 0.00 416.1 20070614 91500.00 92000.00 438.2 77.64 15.95 0 11.09 138.76 1455 3726 9.51 15.53 47 275 182.10 81.60 100 0.00 442.6 20070614 91500.00 92000.00 466.8 77.61 15.94 0 11.07 121.69 1500 3974 9.69 26.05 85 503 182.10 81.60 100 0.00 471.5 20070614 92000.00 92500.00 77.2 78.05 16.02 2 9.17 -0.00 185 185 10.33 318.74 2982 2982 182.10 81.60 0 5.50 78.0 20070614 92000.00 92500.00 80.9 78.05 16.01 0 9.15 331.09 195 195 7.15 8.47 2 2 182.10 81.60 0 5.26 81.8 20070614 92000.00 92500.00 84.5 78.04 16.01 0 9.81 -28.10 141 141 9.36 16.40 294 294 182.10 81.60 1 4.95 85.4 20070614 92000.00 92500.00 89.0 78.04 16.01 0 10.23 1.36 117 117 8.79 5.65 30 30 182.10 81.60 1 4.49 89.9 20070614 92000.00 92500.00 93.2 78.03 16.01 0 10.67 4.03 169 169 8.88 3.03 30 30 182.10 81.60 0 3.97 94.2 20070614 92000.00 92500.00 97.3 78.03 16.01 0 11.01 5.88 131 270 10.11 2.51 21 96 182.10 81.60 0 3.60 98.3 20070614 92000.00 92500.00 101.0 78.02 16.01 0 11.05 -2.53 173 320 9.69 3.04 11 44 182.10 81.60 0 3.25 102.0 20070614 92000.00 92500.00 104.7 78.02 16.01 0 11.00 -1.33 244 333 9.34 2.68 8 25 182.10 81.60 0 2.96 105.8 20070614 92000.00 92500.00 109.2 78.01 16.01 0 10.97 -14.70 375 378 9.18 2.99 9 23 182.10 81.60 0 2.68 110.3 20070614 92000.00 92500.00 113.6 78.01 16.01 0 10.95 -30.14 590 432 9.13 3.50 15 27 182.10 81.60 0 2.42 114.8 20070614 92000.00 92500.00 118.8 78.00 16.01 0 11.01 -21.40 754 578 9.11 3.54 15 28 182.10 81.60 1 2.14 120.1 20070614 92000.00 92500.00 125.5 77.99 16.01 0 11.03 -11.77 846 739 9.04 3.26 13 28 182.10 81.60 2 1.82 126.9 20070614 92000.00 92500.00 133.3 77.98 16.00 0 11.07 2.24 827 758 9.07 3.26 12 27 182.10 81.60 4 1.52 134.8 20070614 92000.00 92500.00 141.8 77.97 16.00 0 11.14 8.68 880 835 9.07 2.87 11 25 182.10 81.60 5 1.27 143.3 20070614 92000.00 92500.00 151.2 77.96 16.00 0 11.20 6.75 970 1030 9.08 2.75 11 26 182.10 81.60 8 1.03 152.8 20070614 92000.00 92500.00 161.6 77.95 16.00 0 11.23 8.97 1031 1262 9.11 2.87 11 31 182.10 81.60 10 0.81 163.3 20070614 92000.00 92500.00 173.4 77.93 16.00 0 11.24 19.73 1118 1561 9.15 3.32 12 39 182.10 81.60 13 0.59 175.2 20070614 92000.00 92500.00 185.6 77.92 15.99 0 11.27 23.74 1208 2020 9.20 3.61 14 51 182.10 81.60 15 0.38 187.6 20070614 92000.00 92500.00 199.0 77.90 15.99 0 11.28 24.76 1274 2359 9.23 3.87 15 61 182.10 81.60 19 0.18 201.1 20070614 92000.00 92500.00 213.6 77.89 15.99 0 11.30 12.39 1124 2310 9.27 4.22 14 62 182.10 81.60 50 0.00 215.8 20070614 92000.00 92500.00 229.3 77.87 15.98 0 11.33 7.82 1056 2342 9.24 3.89 11 53 182.10 81.60 73 0.00 231.7 20070614 92000.00 92500.00 245.8 77.85 15.98 0 11.36 -4.53 1078 2485 9.25 3.60 10 51 182.10 81.60 89 0.00 248.3 20070614 92000.00 92500.00 263.0 77.83 15.98 0 11.40 12.08 1138 2733 9.25 3.28 9 50 182.10 81.60 95 0.00 265.8 20070614 92000.00 92500.00 281.6 77.81 15.97 0 11.40 7.84 1171 2914 9.24 3.32 9 53 182.10 81.60 98 0.00 284.6 20070614 92000.00 92500.00 301.3 77.79 15.97 0 11.39 10.33 1202 3069 9.25 3.44 9 56 182.10 81.60 100 0.00 304.4 20070614 92000.00 92500.00 321.6 77.76 15.97 0 11.36 19.47 1247 3223 9.24 3.71 10 63 182.10 81.60 100 0.00 325.0 20070614 92000.00 92500.00 343.1 77.74 15.96 0 11.32 52.90 1324 3320 9.26 4.51 13 76 182.10 81.60 100 0.00 346.7 20070614 92000.00 92500.00 365.9 77.72 15.96 0 11.28 51.02 1321 3477 9.26 4.92 14 87 182.10 81.60 100 0.00 369.7 20070614 92000.00 92500.00 390.1 77.69 15.95 0 11.25 83.00 1352 3746 9.46 8.02 23 151 182.10 81.60 100 0.00 394.1 20070614 92000.00 92500.00 412.0 77.67 15.95 0 11.23 100.51 1324 3788 9.45 8.42 24 160 182.10 81.60 100 0.00 416.2 20070614 92000.00 92500.00 438.0 77.64 15.95 0 11.20 135.53 1392 4065 9.60 13.07 39 269 182.10 81.60 100 0.00 442.4 20070614 92000.00 92500.00 466.9 77.61 15.94 0 11.18 176.82 1435 4245 9.76 21.99 69 458 182.10 81.60 100 0.00 471.6 20070614 92500.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.18 559.47 3020 3020 182.10 81.60 0 5.50 78.1 20070614 92500.00 93000.00 80.9 78.05 16.01 0 9.26 1.31 159 159 7.25 8.07 2 2 182.10 81.60 0 5.26 81.8 20070614 92500.00 93000.00 84.7 78.04 16.01 0 9.86 38.23 700 700 9.04 19.72 312 312 182.10 81.60 1 4.95 85.6 20070614 92500.00 93000.00 89.1 78.04 16.01 0 10.23 -2.11 193 193 8.78 6.02 29 29 182.10 81.60 1 4.49 90.1 20070614 92500.00 93000.00 93.2 78.03 16.01 0 10.66 -5.72 142 142 8.89 3.40 25 25 182.10 81.60 0 3.83 94.2 20070614 92500.00 93000.00 97.3 78.03 16.01 0 10.98 7.98 143 235 10.06 2.45 22 84 182.10 81.60 0 3.60 98.3 20070614 92500.00 93000.00 100.9 78.02 16.01 0 10.98 9.23 197 225 9.63 2.46 12 34 182.10 81.60 0 3.25 102.0 20070614 92500.00 93000.00 104.6 78.02 16.01 0 10.99 -9.92 258 256 9.33 2.31 9 21 182.10 81.60 0 2.96 105.7 20070614 92500.00 93000.00 109.1 78.01 16.01 0 10.99 -19.24 364 334 9.18 2.57 9 19 182.10 81.60 0 2.68 110.3 20070614 92500.00 93000.00 113.5 78.01 16.01 0 11.04 -33.23 448 453 9.17 2.87 9 22 182.10 81.60 0 2.42 114.8 20070614 92500.00 93000.00 118.9 78.00 16.01 0 11.05 -39.98 568 566 9.13 3.04 10 24 182.10 81.60 1 2.14 120.1 20070614 92500.00 93000.00 125.6 77.99 16.01 0 11.06 -8.53 689 719 9.06 2.90 10 25 182.10 81.60 2 1.82 126.9 20070614 92500.00 93000.00 133.4 77.98 16.00 0 11.10 2.90 753 742 9.07 2.97 10 24 182.10 81.60 4 1.52 134.8 20070614 92500.00 93000.00 141.7 77.97 16.00 0 11.15 -5.34 845 858 9.12 2.84 12 28 182.10 81.60 5 1.27 143.2 20070614 92500.00 93000.00 151.3 77.96 16.00 0 11.21 2.46 957 1065 9.16 2.94 13 33 182.10 81.60 8 1.03 152.9 20070614 92500.00 93000.00 161.6 77.95 16.00 0 11.25 8.27 974 1367 9.13 2.96 10 32 182.10 81.60 10 0.81 163.3 20070614 92500.00 93000.00 173.4 77.93 16.00 0 11.27 5.04 1071 1714 9.17 3.16 11 41 182.10 81.60 13 0.59 175.2 20070614 92500.00 93000.00 185.6 77.92 15.99 0 11.29 11.67 1141 2135 9.22 3.44 12 52 182.10 81.60 15 0.38 187.5 20070614 92500.00 93000.00 199.1 77.90 15.99 0 11.31 18.22 1231 2550 9.26 3.67 14 65 182.10 81.60 20 0.18 201.2 20070614 92500.00 93000.00 213.5 77.89 15.99 0 11.35 6.52 1047 2474 9.29 3.68 11 60 182.10 81.60 50 0.00 215.7 20070614 92500.00 93000.00 229.2 77.87 15.98 0 11.38 4.04 1039 2476 9.27 3.49 10 52 182.10 81.60 73 0.00 231.6 20070614 92500.00 93000.00 245.8 77.85 15.98 0 11.41 2.25 1072 2603 9.26 3.16 8 47 182.10 81.60 89 0.00 248.4 20070614 92500.00 93000.00 262.9 77.83 15.98 0 11.46 4.63 1120 2894 9.27 2.95 8 48 182.10 81.60 95 0.00 265.7 20070614 92500.00 93000.00 281.5 77.81 15.97 0 11.45 14.27 1172 3074 9.27 3.13 8 51 182.10 81.60 98 0.00 284.4 20070614 92500.00 93000.00 301.1 77.79 15.97 0 11.45 20.30 1199 3304 9.28 3.15 9 56 182.10 81.60 100 0.00 304.3 20070614 92500.00 93000.00 321.5 77.76 15.97 0 11.42 28.42 1269 3488 9.30 3.66 10 68 182.10 81.60 100 0.00 324.8 20070614 92500.00 93000.00 343.0 77.74 15.96 0 11.38 45.94 1260 3719 9.33 4.24 12 85 182.10 81.60 100 0.00 346.5 20070614 92500.00 93000.00 365.7 77.72 15.96 0 11.33 77.52 1334 3934 9.41 5.27 16 112 182.10 81.60 100 0.00 369.4 20070614 92500.00 93000.00 389.9 77.69 15.95 0 11.31 112.21 1331 4159 9.66 9.47 28 217 182.10 81.60 100 0.00 393.9 20070614 92500.00 93000.00 412.1 77.67 15.95 0 11.29 138.18 1369 4372 9.61 10.02 29 223 182.10 81.60 100 0.00 416.3 20070614 92500.00 93000.00 437.4 77.64 15.95 0 11.25 212.61 1432 4735 9.76 16.58 48 379 182.10 81.60 100 0.00 441.8 20070614 92500.00 93000.00 465.2 77.61 15.94 0 11.24 214.10 1310 5255 9.93 25.28 83 769 182.10 81.60 100 0.00 469.9 20070614 93000.00 93500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.24 683.40 3513 3513 182.10 81.60 0 5.50 78.1 20070614 93000.00 93500.00 81.0 78.05 16.01 0 9.23 -0.00 159 159 7.72 25.18 5 5 182.10 81.60 0 5.26 81.8 20070614 93000.00 93500.00 84.5 78.04 16.01 0 9.66 51.35 188 188 9.12 27.16 439 439 182.10 81.60 1 4.95 85.4 20070614 93000.00 93500.00 89.0 78.04 16.01 0 10.12 -7.99 172 172 8.79 8.49 46 46 182.10 81.60 1 4.49 90.0 20070614 93000.00 93500.00 93.1 78.03 16.01 0 10.60 -1.11 115 115 8.89 4.35 20 20 182.10 81.60 0 3.41 94.1 20070614 93000.00 93500.00 97.3 78.03 16.01 0 10.96 -2.24 190 387 9.95 4.73 25 113 182.10 81.60 0 3.60 98.3 20070614 93000.00 93500.00 100.9 78.02 16.01 0 10.97 21.88 285 486 9.58 4.79 17 64 182.10 81.60 0 3.25 102.0 20070614 93000.00 93500.00 104.7 78.02 16.01 0 10.98 -1.48 373 551 9.39 4.37 14 47 182.10 81.60 0 2.96 105.8 20070614 93000.00 93500.00 109.2 78.01 16.01 0 11.00 -30.73 506 540 9.28 4.09 15 37 182.10 81.60 0 2.68 110.3 20070614 93000.00 93500.00 113.6 78.01 16.01 0 11.01 -24.57 708 523 9.26 4.25 20 37 182.10 81.60 0 2.42 114.8 20070614 93000.00 93500.00 118.8 78.00 16.01 0 11.03 -34.76 994 646 9.22 4.39 25 42 182.10 81.60 1 2.14 120.1 20070614 93000.00 93500.00 125.6 77.99 16.01 0 11.04 -25.49 1093 671 9.14 3.91 23 37 182.10 81.60 2 1.82 126.9 20070614 93000.00 93500.00 133.3 77.98 16.00 0 11.12 -2.93 1034 736 9.17 3.70 19 33 182.10 81.60 4 1.52 134.8 20070614 93000.00 93500.00 141.7 77.97 16.00 0 11.19 -16.34 1121 852 9.18 3.46 17 32 182.10 81.60 5 1.27 143.2 20070614 93000.00 93500.00 151.2 77.96 16.00 0 11.25 -18.41 1253 1067 9.20 3.93 18 35 182.10 81.60 8 1.03 152.8 20070614 93000.00 93500.00 161.5 77.95 16.00 0 11.29 -5.56 1269 1392 9.22 3.66 16 40 182.10 81.60 10 0.81 163.2 20070614 93000.00 93500.00 173.4 77.93 16.00 0 11.32 -0.78 1283 1753 9.27 3.80 15 48 182.10 81.60 13 0.59 175.2 20070614 93000.00 93500.00 185.6 77.92 15.99 0 11.34 6.15 1343 2143 9.31 4.08 17 60 182.10 81.60 15 0.38 187.6 20070614 93000.00 93500.00 199.0 77.90 15.99 0 11.33 1.46 1458 2523 9.35 4.70 19 76 182.10 81.60 20 0.18 201.1 20070614 93000.00 93500.00 213.5 77.89 15.99 0 11.39 -10.43 1144 2533 9.39 4.47 15 72 182.10 81.60 50 0.00 215.7 20070614 93000.00 93500.00 229.1 77.87 15.98 0 11.43 -17.19 1217 2551 9.40 4.57 14 64 182.10 81.60 73 0.00 231.5 20070614 93000.00 93500.00 245.8 77.85 15.98 0 11.47 -26.21 1273 2685 9.43 4.52 13 65 182.10 81.60 89 0.00 248.3 20070614 93000.00 93500.00 262.8 77.83 15.98 0 11.48 -2.54 1348 2915 9.44 4.68 14 70 182.10 81.60 95 0.00 265.6 20070614 93000.00 93500.00 281.6 77.81 15.97 0 11.47 10.56 1426 3222 9.44 5.00 15 81 182.10 81.60 98 0.00 284.5 20070614 93000.00 93500.00 301.2 77.79 15.97 0 11.45 29.21 1409 3556 9.46 5.33 16 93 182.10 81.60 100 0.00 304.3 20070614 93000.00 93500.00 321.4 77.76 15.97 0 11.41 41.66 1481 3730 9.50 6.66 19 116 182.10 81.60 100 0.00 324.7 20070614 93000.00 93500.00 342.7 77.74 15.96 0 11.38 80.53 1488 4040 9.56 7.88 24 156 182.10 81.60 100 0.00 346.2 20070614 93000.00 93500.00 365.1 77.72 15.96 0 11.35 83.80 1475 4471 9.68 10.78 31 222 182.10 81.60 100 0.00 368.9 20070614 93000.00 93500.00 389.9 77.69 15.95 0 11.42 160.05 1345 5369 10.11 17.63 50 496 182.10 81.60 100 0.00 393.9 20070614 93000.00 93500.00 410.6 77.67 15.95 0 11.56 204.43 1272 5424 10.20 13.42 46 493 182.10 81.60 100 0.00 414.8 20070614 93000.00 93500.00 434.9 77.64 15.95 0 11.63 260.04 907 7295 10.06 7.80 17 309 182.10 81.60 100 0.00 439.3 20070614 93000.00 93500.00 460.4 77.62 15.94 0 12.02 39.20 1173 8402 10.92 17.84 64 1074 182.10 81.60 100 0.00 465.1 20070614 93500.00 94000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.18 575.38 3073 3073 182.10 81.60 0 5.50 78.1 20070614 93500.00 94000.00 80.9 78.05 16.01 2 9.08 -0.00 159 159 10.28 371.82 3133 3133 182.10 81.60 0 5.26 81.7 20070614 93500.00 94000.00 84.7 78.04 16.01 0 9.46 2.12 141 141 7.46 7.97 1 1 182.10 81.60 1 4.95 85.6 20070614 93500.00 94000.00 89.1 78.04 16.01 0 10.14 2.97 134 134 8.72 6.62 35 35 182.10 81.60 1 4.49 90.0 20070614 93500.00 94000.00 93.2 78.03 16.01 0 10.62 6.49 83 83 8.75 3.06 14 14 182.10 81.60 0 3.31 94.2 20070614 93500.00 94000.00 97.2 78.03 16.01 0 10.93 11.81 189 261 9.88 2.56 23 74 182.10 81.60 0 3.60 98.3 20070614 93500.00 94000.00 101.0 78.02 16.01 0 11.02 11.82 215 323 9.60 3.08 12 41 182.10 81.60 0 3.25 102.0 20070614 93500.00 94000.00 104.7 78.02 16.01 0 11.01 -2.06 271 371 9.34 2.89 9 27 182.10 81.60 0 2.96 105.8 20070614 93500.00 94000.00 109.2 78.01 16.01 0 10.94 -13.18 434 419 9.18 3.55 12 27 182.10 81.60 0 2.68 110.4 20070614 93500.00 94000.00 113.5 78.01 16.01 0 10.94 -20.60 651 497 9.16 4.24 17 33 182.10 81.60 0 2.42 114.8 20070614 93500.00 94000.00 118.8 78.00 16.01 0 11.01 -16.82 761 626 9.14 3.82 16 33 182.10 81.60 1 2.14 120.0 20070614 93500.00 94000.00 125.6 77.99 16.01 0 11.03 -7.71 837 709 9.09 3.44 15 30 182.10 81.60 2 1.82 126.9 20070614 93500.00 94000.00 133.4 77.98 16.00 0 11.10 9.76 850 723 9.11 3.28 13 28 182.10 81.60 4 1.52 134.8 20070614 93500.00 94000.00 141.8 77.97 16.00 0 11.18 -0.25 893 848 9.11 2.78 11 26 182.10 81.60 5 1.27 143.3 20070614 93500.00 94000.00 151.2 77.96 16.00 0 11.23 29.79 1031 1023 9.15 3.15 13 30 182.10 81.60 8 1.03 152.8 20070614 93500.00 94000.00 161.7 77.95 16.00 0 11.29 21.66 1062 1306 9.16 2.91 11 32 182.10 81.60 10 0.81 163.4 20070614 93500.00 94000.00 173.4 77.93 16.00 0 11.32 10.69 1088 1640 9.20 2.99 11 38 182.10 81.60 13 0.59 175.2 20070614 93500.00 94000.00 185.6 77.92 15.99 0 11.33 -2.50 1161 2051 9.25 3.50 13 51 182.10 81.60 15 0.38 187.5 20070614 93500.00 94000.00 199.1 77.90 15.99 0 11.36 -7.98 1227 2520 9.29 3.58 13 61 182.10 81.60 20 0.18 201.1 20070614 93500.00 94000.00 213.5 77.89 15.99 0 11.40 -16.22 1122 2501 9.33 3.90 12 61 182.10 81.60 50 0.00 215.7 20070614 93500.00 94000.00 229.2 77.87 15.98 0 11.46 -4.57 1090 2565 9.33 3.37 10 52 182.10 81.60 73 0.00 231.6 20070614 93500.00 94000.00 245.9 77.85 15.98 0 11.49 -13.11 1116 2650 9.32 3.10 8 47 182.10 81.60 89 0.00 248.5 20070614 93500.00 94000.00 263.0 77.83 15.98 0 11.51 2.95 1195 2930 9.33 3.05 9 50 182.10 81.60 95 0.00 265.7 20070614 93500.00 94000.00 281.5 77.81 15.97 0 11.50 11.28 1249 3126 9.33 3.25 9 54 182.10 81.60 98 0.00 284.5 20070614 93500.00 94000.00 301.2 77.79 15.97 0 11.47 27.82 1279 3398 9.33 3.43 10 62 182.10 81.60 100 0.00 304.3 20070614 93500.00 94000.00 321.6 77.76 15.97 0 11.43 39.51 1316 3636 9.33 4.08 11 74 182.10 81.60 100 0.00 324.9 20070614 93500.00 94000.00 342.9 77.74 15.96 0 11.40 81.16 1359 4006 9.37 4.46 13 94 182.10 81.60 100 0.00 346.4 20070614 93500.00 94000.00 365.7 77.72 15.96 0 11.36 119.19 1429 4106 9.43 5.70 17 119 182.10 81.60 100 0.00 369.5 20070614 93500.00 94000.00 390.1 77.69 15.95 0 11.34 141.91 1411 4389 9.64 9.93 28 204 182.10 81.60 100 0.00 394.1 20070614 93500.00 94000.00 411.3 77.67 15.95 0 11.36 149.30 1273 4773 9.63 8.24 24 212 182.10 81.60 100 0.00 415.5 20070614 93500.00 94000.00 437.6 77.64 15.95 0 11.40 259.20 1171 5077 9.81 9.93 28 298 182.10 81.60 100 0.00 442.1 20070614 93500.00 94000.00 466.2 77.61 15.94 0 11.40 299.87 1175 5386 9.96 16.28 55 584 182.10 81.60 100 0.00 470.9 20070614 94000.00 94500.00 77.2 78.05 16.02 2 9.11 -0.00 185 185 10.31 385.36 3204 3204 182.10 81.60 0 5.50 78.0 20070614 94000.00 94500.00 80.9 78.05 16.01 0 9.39 0.67 162 162 7.39 5.27 2 2 182.10 81.60 0 5.26 81.8 20070614 94000.00 94500.00 84.7 78.04 16.01 0 9.81 60.14 77 77 7.81 5.93 1 1 182.10 81.60 1 4.95 85.6 20070614 94000.00 94500.00 89.1 78.04 16.01 0 10.17 -2.35 134 134 8.73 6.08 32 32 182.10 81.60 1 4.49 90.1 20070614 94000.00 94500.00 93.2 78.03 16.01 0 10.65 -0.17 151 151 8.87 2.94 31 31 182.10 81.60 0 3.97 94.1 20070614 94000.00 94500.00 97.3 78.03 16.01 0 11.07 -1.22 113 244 10.22 2.02 19 93 182.10 81.60 0 3.60 98.3 20070614 94000.00 94500.00 101.0 78.02 16.01 0 10.98 14.26 207 234 9.59 2.43 12 33 182.10 81.60 0 3.25 102.1 20070614 94000.00 94500.00 104.7 78.02 16.01 0 10.97 -9.54 278 271 9.29 2.47 9 21 182.10 81.60 0 2.96 105.8 20070614 94000.00 94500.00 109.1 78.01 16.01 0 10.96 -16.70 408 356 9.17 2.94 11 23 182.10 81.60 0 2.68 110.3 20070614 94000.00 94500.00 113.6 78.01 16.01 0 10.99 -19.47 465 444 9.16 3.10 11 24 182.10 81.60 0 2.42 114.8 20070614 94000.00 94500.00 118.9 78.00 16.01 0 11.03 -17.61 603 556 9.12 3.13 11 25 182.10 81.60 1 2.14 120.1 20070614 94000.00 94500.00 125.6 77.99 16.01 0 11.07 0.29 674 646 9.04 2.67 10 22 182.10 81.60 2 1.82 126.9 20070614 94000.00 94500.00 133.3 77.98 16.00 0 11.12 6.01 691 679 9.07 2.58 9 21 182.10 81.60 4 1.52 134.7 20070614 94000.00 94500.00 141.9 77.97 16.00 0 11.19 12.21 767 807 9.08 2.43 9 22 182.10 81.60 5 1.27 143.4 20070614 94000.00 94500.00 151.1 77.96 16.00 0 11.24 15.03 838 989 9.09 2.40 8 23 182.10 81.60 8 1.03 152.7 20070614 94000.00 94500.00 161.5 77.95 16.00 0 11.28 1.81 938 1255 9.11 2.52 9 27 182.10 81.60 10 0.81 163.2 20070614 94000.00 94500.00 173.4 77.93 16.00 0 11.30 6.46 990 1618 9.16 2.71 9 35 182.10 81.60 13 0.59 175.3 20070614 94000.00 94500.00 185.6 77.92 15.99 0 11.32 14.48 1071 2030 9.22 3.07 11 47 182.10 81.60 15 0.38 187.6 20070614 94000.00 94500.00 199.1 77.90 15.99 0 11.32 8.52 1114 2514 9.24 3.35 11 58 182.10 81.60 20 0.18 201.2 20070614 94000.00 94500.00 213.6 77.89 15.99 0 11.37 1.25 1009 2488 9.28 3.53 10 56 182.10 81.60 50 0.00 215.9 20070614 94000.00 94500.00 229.2 77.87 15.98 0 11.43 -11.22 1007 2530 9.25 2.94 8 45 182.10 81.60 73 0.00 231.6 20070614 94000.00 94500.00 245.8 77.85 15.98 0 11.48 -1.63 1043 2662 9.26 2.75 7 42 182.10 81.60 89 0.00 248.4 20070614 94000.00 94500.00 263.0 77.83 15.98 0 11.50 0.69 1086 2950 9.25 2.51 7 43 182.10 81.60 95 0.00 265.7 20070614 94000.00 94500.00 281.6 77.81 15.97 0 11.49 8.01 1124 3153 9.25 2.60 7 46 182.10 81.60 98 0.00 284.5 20070614 94000.00 94500.00 300.5 77.79 15.97 0 11.46 28.71 1153 3353 9.27 2.97 8 55 182.10 81.60 100 0.00 303.6 20070614 94000.00 94500.00 319.5 77.77 15.97 0 11.43 38.48 1123 3672 9.43 3.91 11 86 182.10 81.60 100 0.00 322.8 20070614 94000.00 94500.00 342.7 77.74 15.96 0 11.45 95.99 1139 4117 9.73 5.05 15 133 182.10 81.60 100 0.00 346.3 20070614 94000.00 94500.00 365.3 77.72 15.96 0 11.45 105.96 1179 4500 9.86 6.98 19 185 182.10 81.60 100 0.00 369.0 20070614 94000.00 94500.00 389.1 77.69 15.95 0 11.48 113.30 1212 4658 10.23 14.44 45 439 182.10 81.60 100 0.00 393.1 20070614 94000.00 94500.00 412.0 77.67 15.95 0 11.48 197.18 1117 4811 10.15 12.55 38 400 182.10 81.60 100 0.00 416.2 20070614 94000.00 94500.00 437.9 77.64 15.95 0 11.42 240.99 970 5073 10.16 15.91 51 640 182.10 81.60 100 0.00 442.4 20070614 94000.00 94500.00 468.2 77.61 15.94 0 11.38 254.53 1008 5009 10.17 29.99 90 987 182.10 81.60 100 0.00 473.0 20070614 94500.00 95000.00 77.3 78.05 16.02 0 9.52 61.45 301 301 8.01 16.83 9 9 182.10 81.60 0 5.50 78.1 20070614 94500.00 95000.00 80.9 78.05 16.01 0 10.55 19.42 31 31 11.55 9.18 315 315 182.10 81.60 0 5.26 81.8 20070614 94500.00 95000.00 84.6 78.04 16.01 0 9.53 1.77 185 185 9.38 35.40 379 379 182.10 81.60 1 4.95 85.6 20070614 94500.00 95000.00 89.1 78.04 16.01 0 10.12 -11.33 174 174 8.70 7.09 38 38 182.10 81.60 1 4.49 90.1 20070614 94500.00 95000.00 93.1 78.03 16.01 0 10.57 6.41 126 126 8.82 3.73 23 23 182.10 81.60 0 3.69 94.1 20070614 94500.00 95000.00 97.3 78.03 16.01 0 10.97 6.30 190 444 9.84 4.11 19 97 182.10 81.60 0 3.60 98.4 20070614 94500.00 95000.00 101.0 78.02 16.01 0 11.02 6.76 276 637 9.51 4.22 12 60 182.10 81.60 0 3.25 102.1 20070614 94500.00 95000.00 104.7 78.02 16.01 0 10.98 -2.14 358 650 9.32 3.94 11 44 182.10 81.60 0 2.96 105.8 20070614 94500.00 95000.00 109.2 78.01 16.01 0 10.92 -13.62 539 508 9.18 4.02 15 35 182.10 81.60 0 2.68 110.3 20070614 94500.00 95000.00 113.6 78.01 16.01 0 10.96 -28.69 660 496 9.14 3.79 16 30 182.10 81.60 0 2.42 114.8 20070614 94500.00 95000.00 118.8 78.00 16.01 0 11.01 -27.01 942 569 9.11 3.76 20 31 182.10 81.60 1 2.14 120.1 20070614 94500.00 95000.00 125.6 77.99 16.01 0 11.03 -16.66 1031 668 9.04 3.21 17 29 182.10 81.60 2 1.82 126.9 20070614 94500.00 95000.00 133.4 77.98 16.00 0 11.10 3.83 994 737 9.09 3.23 15 28 182.10 81.60 4 1.52 134.8 20070614 94500.00 95000.00 141.9 77.97 16.00 0 11.18 14.40 1012 833 9.08 2.80 13 25 182.10 81.60 5 1.27 143.4 20070614 94500.00 95000.00 151.2 77.96 16.00 0 11.23 9.50 1041 982 9.09 2.69 11 26 182.10 81.60 8 1.03 152.8 20070614 94500.00 95000.00 161.5 77.95 16.00 0 11.28 4.80 1119 1239 9.13 2.78 11 29 182.10 81.60 10 0.81 163.2 20070614 94500.00 95000.00 173.4 77.93 16.00 0 11.30 4.94 1177 1602 9.18 3.01 12 38 182.10 81.60 13 0.59 175.2 20070614 94500.00 95000.00 185.6 77.92 15.99 0 11.31 -5.42 1258 1980 9.22 3.57 14 50 182.10 81.60 15 0.38 187.5 20070614 94500.00 95000.00 199.1 77.90 15.99 0 11.32 -5.54 1389 2439 9.26 4.11 16 63 182.10 81.60 20 0.18 201.2 20070614 94500.00 95000.00 213.4 77.89 15.99 0 11.38 -16.14 1171 2447 9.31 4.09 13 60 182.10 81.60 50 0.00 215.6 20070614 94500.00 95000.00 229.3 77.87 15.98 0 11.44 -0.48 1161 2494 9.30 3.61 10 50 182.10 81.60 73 0.00 231.7 20070614 94500.00 95000.00 245.9 77.85 15.98 0 11.49 -16.94 1196 2642 9.30 3.27 9 45 182.10 81.60 89 0.00 248.5 20070614 94500.00 95000.00 263.1 77.83 15.98 0 11.52 -12.95 1263 2912 9.29 3.08 9 46 182.10 81.60 95 0.00 265.8 20070614 94500.00 95000.00 281.6 77.81 15.97 0 11.51 -0.54 1296 3107 9.30 3.15 9 51 182.10 81.60 98 0.00 284.6 20070614 94500.00 95000.00 301.3 77.79 15.97 0 11.47 23.07 1341 3331 9.30 3.46 10 59 182.10 81.60 100 0.00 304.4 20070614 94500.00 95000.00 321.8 77.76 15.97 0 11.43 33.25 1362 3492 9.29 3.78 11 66 182.10 81.60 100 0.00 325.1 20070614 94500.00 95000.00 343.3 77.74 15.96 0 11.38 64.17 1414 3701 9.29 4.30 13 78 182.10 81.60 100 0.00 346.8 20070614 94500.00 95000.00 366.0 77.72 15.96 0 11.33 86.97 1372 3875 9.29 4.65 14 92 182.10 81.60 100 0.00 369.8 20070614 94500.00 95000.00 390.1 77.69 15.95 0 11.28 126.26 1405 4095 9.46 7.98 24 164 182.10 81.60 100 0.00 394.1 20070614 94500.00 95000.00 412.0 77.67 15.95 0 11.24 171.09 1411 4292 9.43 8.57 25 179 182.10 81.60 100 0.00 416.2 20070614 94500.00 95000.00 437.9 77.64 15.95 0 11.21 196.49 1562 4390 9.56 13.45 41 269 182.10 81.60 100 0.00 442.3 20070614 94500.00 95000.00 466.7 77.61 15.94 0 11.13 241.22 1467 4487 9.74 24.48 80 548 182.10 81.60 100 0.00 471.4 20070614 95000.00 95500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.18 562.11 3049 3049 182.10 81.60 0 5.50 78.0 20070614 95000.00 95500.00 80.9 78.05 16.01 2 9.14 -0.00 159 159 10.17 229.95 2110 2110 182.10 81.60 0 5.26 81.8 20070614 95000.00 95500.00 84.7 78.04 16.01 0 9.84 -79.16 1589 1589 9.22 38.94 724 724 182.10 81.60 1 4.95 85.6 20070614 95000.00 95500.00 89.1 78.04 16.01 0 10.13 0.81 202 202 8.80 7.80 39 39 182.10 81.60 1 4.49 90.1 20070614 95000.00 95500.00 93.2 78.03 16.01 0 10.62 6.66 137 137 8.87 3.38 26 26 182.10 81.60 0 3.84 94.2 20070614 95000.00 95500.00 97.3 78.03 16.01 0 11.00 1.94 183 382 9.88 3.28 19 86 182.10 81.60 0 3.60 98.3 20070614 95000.00 95500.00 101.0 78.02 16.01 0 11.03 3.80 236 477 9.53 3.82 11 48 182.10 81.60 0 3.25 102.0 20070614 95000.00 95500.00 104.7 78.02 16.01 0 10.97 -6.82 340 478 9.31 3.60 11 35 182.10 81.60 0 2.96 105.8 20070614 95000.00 95500.00 109.1 78.01 16.01 0 10.91 -13.12 467 442 9.19 3.91 14 31 182.10 81.60 0 2.68 110.3 20070614 95000.00 95500.00 113.6 78.01 16.01 0 10.96 -24.99 625 491 9.15 3.87 16 30 182.10 81.60 0 2.42 114.8 20070614 95000.00 95500.00 118.8 78.00 16.01 0 11.00 -35.51 906 583 9.12 3.95 20 33 182.10 81.60 1 2.14 120.1 20070614 95000.00 95500.00 125.6 77.99 16.01 0 11.01 -18.23 951 641 9.06 3.47 17 29 182.10 81.60 2 1.82 127.0 20070614 95000.00 95500.00 133.4 77.98 16.00 0 11.09 -16.40 892 689 9.09 3.11 14 26 182.10 81.60 4 1.52 134.8 20070614 95000.00 95500.00 141.9 77.97 16.00 0 11.14 -2.81 983 772 9.09 2.94 14 26 182.10 81.60 5 1.27 143.4 20070614 95000.00 95500.00 151.2 77.96 16.00 0 11.22 16.92 1004 961 9.09 2.80 11 25 182.10 81.60 8 1.03 152.8 20070614 95000.00 95500.00 161.6 77.95 16.00 0 11.26 4.13 1077 1222 9.13 2.86 11 30 182.10 81.60 10 0.81 163.3 20070614 95000.00 95500.00 173.4 77.93 16.00 0 11.30 -2.21 1115 1576 9.18 3.03 11 37 182.10 81.60 13 0.59 175.2 20070614 95000.00 95500.00 185.6 77.92 15.99 0 11.31 0.36 1230 2027 9.23 3.65 13 50 182.10 81.60 15 0.38 187.6 20070614 95000.00 95500.00 199.1 77.90 15.99 0 11.31 -15.02 1323 2421 9.26 4.09 16 64 182.10 81.60 20 0.18 201.2 20070614 95000.00 95500.00 213.5 77.89 15.99 0 11.36 -11.93 1190 2547 9.32 4.28 14 66 182.10 81.60 50 0.00 215.7 20070614 95000.00 95500.00 229.2 77.87 15.98 0 11.44 -10.67 1144 2600 9.30 3.54 10 52 182.10 81.60 73 0.00 231.6 20070614 95000.00 95500.00 245.9 77.85 15.98 0 11.48 -16.24 1153 2674 9.30 3.22 9 47 182.10 81.60 89 0.00 248.5 20070614 95000.00 95500.00 263.0 77.83 15.98 0 11.50 -5.10 1183 2864 9.29 3.00 8 47 182.10 81.60 95 0.00 265.8 20070614 95000.00 95500.00 281.7 77.81 15.97 0 11.50 -5.69 1256 3099 9.29 3.07 9 50 182.10 81.60 98 0.00 284.6 20070614 95000.00 95500.00 301.3 77.79 15.97 0 11.47 26.30 1264 3225 9.27 3.14 9 53 182.10 81.60 100 0.00 304.4 20070614 95000.00 95500.00 321.8 77.76 15.97 0 11.42 58.69 1309 3454 9.28 3.65 11 65 182.10 81.60 100 0.00 325.1 20070614 95000.00 95500.00 343.3 77.74 15.96 0 11.36 74.62 1324 3611 9.26 4.06 12 76 182.10 81.60 100 0.00 346.8 20070614 95000.00 95500.00 366.0 77.72 15.96 0 11.31 119.70 1344 3816 9.26 4.54 13 88 182.10 81.60 100 0.00 369.7 20070614 95000.00 95500.00 390.2 77.69 15.95 0 11.24 143.30 1397 3885 9.41 8.23 24 154 182.10 81.60 100 0.00 394.2 20070614 95000.00 95500.00 412.0 77.67 15.95 0 11.18 176.57 1349 4063 9.40 8.80 26 185 182.10 81.60 100 0.00 416.2 20070614 95000.00 95500.00 438.2 77.64 15.95 0 11.14 231.96 1409 4367 9.52 13.76 41 297 182.10 81.60 100 0.00 442.6 20070614 95000.00 95500.00 466.9 77.61 15.94 0 11.09 226.91 1436 4205 9.70 25.27 79 517 182.10 81.60 100 0.00 471.6 20070614 95500.00 100000.00 77.3 78.05 16.02 2 9.02 -0.00 185 185 10.19 497.79 2985 2985 182.10 81.60 0 5.50 78.1 20070614 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 344.17 3104 3104 182.10 81.60 0 5.26 81.7 20070614 95500.00 100000.00 84.7 78.04 16.01 0 9.13 123.41 143 143 8.09 51.73 14 14 182.10 81.60 1 4.95 85.6 20070614 95500.00 100000.00 89.1 78.04 16.01 0 10.04 21.05 204 204 8.72 8.54 48 48 182.10 81.60 1 4.49 90.1 20070614 95500.00 100000.00 93.1 78.03 16.01 0 10.65 11.56 166 166 8.84 2.87 29 29 182.10 81.60 0 3.98 94.1 20070614 95500.00 100000.00 97.3 78.03 16.01 0 11.12 4.18 113 308 10.18 2.29 16 96 182.10 81.60 0 3.60 98.3 20070614 95500.00 100000.00 101.0 78.02 16.01 0 10.98 7.82 242 324 9.50 2.90 12 36 182.10 81.60 0 3.25 102.0 20070614 95500.00 100000.00 104.7 78.02 16.01 0 10.93 -10.81 321 321 9.23 2.77 10 24 182.10 81.60 0 2.96 105.8 20070614 95500.00 100000.00 109.1 78.01 16.01 0 10.93 -10.76 371 406 9.18 3.25 10 26 182.10 81.60 0 2.68 110.3 20070614 95500.00 100000.00 113.6 78.01 16.01 0 10.88 -13.99 534 449 9.12 3.99 15 31 182.10 81.60 0 2.42 114.8 20070614 95500.00 100000.00 118.9 78.00 16.01 0 10.92 0.77 698 562 9.08 3.96 16 32 182.10 81.60 1 2.14 120.1 20070614 95500.00 100000.00 125.6 77.99 16.01 0 10.97 -3.28 806 650 9.02 3.32 14 27 182.10 81.60 2 1.82 126.9 20070614 95500.00 100000.00 133.4 77.98 16.00 0 11.04 4.12 856 708 9.06 3.17 14 27 182.10 81.60 4 1.52 134.8 20070614 95500.00 100000.00 141.9 77.97 16.00 0 11.12 3.98 969 827 9.05 3.01 13 26 182.10 81.60 5 1.27 143.4 20070614 95500.00 100000.00 151.1 77.96 16.00 0 11.20 11.30 1013 1027 9.06 2.68 11 26 182.10 81.60 8 1.03 152.7 20070614 95500.00 100000.00 161.5 77.95 16.00 0 11.25 3.61 1087 1254 9.09 2.75 11 29 182.10 81.60 10 0.81 163.3 20070614 95500.00 100000.00 173.4 77.93 16.00 0 11.28 5.36 1130 1603 9.14 2.95 11 36 182.10 81.60 13 0.59 175.2 20070614 95500.00 100000.00 185.6 77.92 15.99 0 11.28 -7.24 1231 1996 9.19 3.48 13 49 182.10 81.60 15 0.38 187.6 20070614 95500.00 100000.00 199.0 77.90 15.99 0 11.27 -6.05 1394 2443 9.21 4.02 16 63 182.10 81.60 20 0.18 201.1 20070614 95500.00 100000.00 213.5 77.89 15.99 0 11.30 -16.56 1206 2425 9.26 4.41 14 63 182.10 81.60 50 0.00 215.8 20070614 95500.00 100000.00 229.3 77.87 15.98 0 11.35 -17.98 1175 2460 9.25 4.00 12 55 182.10 81.60 73 0.00 231.6 20070614 95500.00 100000.00 245.8 77.85 15.98 0 11.40 -25.29 1216 2592 9.26 3.71 10 50 182.10 81.60 89 0.00 248.4 20070614 95500.00 100000.00 263.0 77.83 15.98 0 11.44 -18.86 1256 2762 9.25 3.38 9 47 182.10 81.60 95 0.00 265.7 20070614 95500.00 100000.00 281.5 77.81 15.97 0 11.47 -7.68 1281 2989 9.27 3.14 9 49 182.10 81.60 98 0.00 284.4 20070614 95500.00 100000.00 301.3 77.79 15.97 0 11.46 8.15 1291 3171 9.26 3.26 9 52 182.10 81.60 100 0.00 304.4 20070614 95500.00 100000.00 321.6 77.76 15.97 0 11.43 35.18 1347 3273 9.27 3.60 11 60 182.10 81.60 100 0.00 325.0 20070614 95500.00 100000.00 343.2 77.74 15.96 0 11.38 50.46 1344 3453 9.27 3.98 11 69 182.10 81.60 100 0.00 346.7 20070614 95500.00 100000.00 365.9 77.72 15.96 0 11.34 91.95 1379 3605 9.27 4.55 13 80 182.10 81.60 100 0.00 369.7 20070614 95500.00 100000.00 390.2 77.69 15.95 0 11.28 103.77 1422 3723 9.43 7.82 23 139 182.10 81.60 100 0.00 394.1 20070614 95500.00 100000.00 412.1 77.67 15.95 0 11.23 141.43 1416 3919 9.43 8.64 25 164 182.10 81.60 100 0.00 416.3 20070614 95500.00 100000.00 438.0 77.64 15.95 0 11.18 209.17 1420 3947 9.55 13.32 39 252 182.10 81.60 100 0.00 442.4 20070614 95500.00 100000.00 466.8 77.61 15.94 0 11.15 227.76 1545 4094 9.72 22.62 74 442 182.10 81.60 100 0.00 471.6 20070614 100000.00 100500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.18 552.66 3051 3051 182.10 81.60 0 5.50 78.0 20070614 100000.00 100500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 361.90 3181 3181 182.10 81.60 0 5.26 81.7 20070614 100000.00 100500.00 84.7 78.04 16.01 0 9.81 -304.60 3470 3470 9.48 115.58 2349 2349 182.10 81.60 1 4.95 85.6 20070614 100000.00 100500.00 89.1 78.04 16.01 0 10.08 -16.67 234 234 8.74 8.68 48 48 182.10 81.60 1 4.49 90.1 20070614 100000.00 100500.00 93.1 78.03 16.01 0 10.60 -1.35 153 153 8.87 3.34 31 31 182.10 81.60 0 3.91 94.1 20070614 100000.00 100500.00 97.3 78.03 16.01 0 10.90 10.67 244 399 9.73 3.75 24 87 182.10 81.60 0 3.60 98.4 20070614 100000.00 100500.00 101.0 78.02 16.01 0 10.91 -5.01 341 465 9.41 4.38 17 52 182.10 81.60 0 3.25 102.0 20070614 100000.00 100500.00 104.7 78.02 16.01 0 10.95 -17.81 357 481 9.29 3.68 12 36 182.10 81.60 0 2.96 105.8 20070614 100000.00 100500.00 109.2 78.01 16.01 0 10.92 -10.78 471 471 9.19 3.82 13 32 182.10 81.60 0 2.68 110.3 20070614 100000.00 100500.00 113.6 78.01 16.01 0 10.97 -20.45 653 503 9.14 3.67 16 30 182.10 81.60 0 2.42 114.8 20070614 100000.00 100500.00 118.8 78.00 16.01 0 10.99 -17.34 845 575 9.12 3.68 19 32 182.10 81.60 1 2.14 120.1 20070614 100000.00 100500.00 125.6 77.99 16.01 0 11.01 -9.97 949 634 9.04 3.37 17 28 182.10 81.60 2 1.82 126.9 20070614 100000.00 100500.00 133.4 77.98 16.00 0 11.08 0.40 980 691 9.09 3.14 16 28 182.10 81.60 4 1.52 134.8 20070614 100000.00 100500.00 141.9 77.97 16.00 0 11.14 8.87 1020 775 9.07 2.97 14 26 182.10 81.60 5 1.27 143.4 20070614 100000.00 100500.00 151.2 77.96 16.00 0 11.21 0.36 1057 967 9.09 2.75 12 27 182.10 81.60 8 1.03 152.8 20070614 100000.00 100500.00 161.5 77.95 16.00 0 11.27 -2.44 1041 1248 9.12 2.71 10 29 182.10 81.60 10 0.81 163.2 20070614 100000.00 100500.00 173.4 77.93 16.00 0 11.28 1.43 1165 1613 9.17 3.24 13 39 182.10 81.60 13 0.59 175.3 20070614 100000.00 100500.00 185.6 77.92 15.99 0 11.30 -16.06 1272 2073 9.24 3.70 15 55 182.10 81.60 15 0.38 187.6 20070614 100000.00 100500.00 199.1 77.90 15.99 0 11.33 -11.41 1412 2581 9.27 3.96 16 66 182.10 81.60 20 0.18 201.2 20070614 100000.00 100500.00 213.5 77.89 15.99 0 11.39 -10.81 1352 2609 9.32 4.35 15 65 182.10 81.60 50 0.00 215.7 20070614 100000.00 100500.00 229.2 77.87 15.98 0 11.46 -6.20 1271 2657 9.31 3.53 11 52 182.10 81.60 73 0.00 231.6 20070614 100000.00 100500.00 245.9 77.85 15.98 0 11.50 10.29 1261 2716 9.32 3.22 9 47 182.10 81.60 89 0.00 248.5 20070614 100000.00 100500.00 263.0 77.83 15.98 0 11.52 24.48 1300 2898 9.31 3.17 9 48 182.10 81.60 95 0.00 265.7 20070614 100000.00 100500.00 281.7 77.81 15.97 0 11.49 33.97 1338 3010 9.31 3.42 10 53 182.10 81.60 98 0.00 284.6 20070614 100000.00 100500.00 301.3 77.79 15.97 0 11.47 54.75 1356 3260 9.30 3.56 10 59 182.10 81.60 100 0.00 304.4 20070614 100000.00 100500.00 321.7 77.76 15.97 0 11.41 78.62 1325 3438 9.30 3.96 11 70 182.10 81.60 100 0.00 325.0 20070614 100000.00 100500.00 343.1 77.74 15.96 0 11.34 128.16 1367 3640 9.32 4.88 14 90 182.10 81.60 100 0.00 346.6 20070614 100000.00 100500.00 365.4 77.72 15.96 0 11.31 165.32 1348 3985 9.36 5.48 16 111 182.10 81.60 100 0.00 369.2 20070614 100000.00 100500.00 389.6 77.69 15.95 0 11.36 207.09 1331 4493 9.69 9.74 25 210 182.10 81.60 100 0.00 393.6 20070614 100000.00 100500.00 411.2 77.67 15.95 0 11.42 224.56 1217 5018 9.78 8.45 22 227 182.10 81.60 100 0.00 415.4 20070614 100000.00 100500.00 437.4 77.64 15.95 0 11.44 250.22 1176 5348 9.94 11.11 32 363 182.10 81.60 100 0.00 441.8 20070614 100000.00 100500.00 466.8 77.61 15.94 0 11.47 188.18 896 6047 9.46 7.38 7 106 182.10 81.60 100 0.00 471.5 20070614 100500.00 101000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.19 583.04 3099 3099 182.10 81.60 0 5.50 78.1 20070614 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.21 368.95 3132 3132 182.10 81.60 0 5.25 81.8 20070614 100500.00 101000.00 84.7 78.04 16.01 0 9.89 390.08 5442 5442 9.60 186.26 3725 3725 182.10 81.60 1 4.94 85.6 20070614 100500.00 101000.00 89.1 78.04 16.01 0 10.04 4.04 130 130 8.74 8.26 44 44 182.10 81.60 1 4.49 90.0 20070614 100500.00 101000.00 93.1 78.03 16.01 0 10.56 4.37 155 155 8.79 4.33 15 15 182.10 81.60 0 3.67 94.1 20070614 100500.00 101000.00 97.3 78.03 16.01 0 10.89 20.37 288 617 9.63 5.54 23 106 182.10 81.60 0 3.59 98.3 20070614 100500.00 101000.00 100.9 78.02 16.01 0 10.97 15.09 381 835 9.50 5.51 18 88 182.10 81.60 0 3.24 102.0 20070614 100500.00 101000.00 104.7 78.02 16.01 0 11.00 3.49 445 879 9.37 4.51 14 63 182.10 81.60 0 2.96 105.8 20070614 100500.00 101000.00 109.1 78.01 16.01 0 10.94 -21.45 629 781 9.25 4.99 18 53 182.10 81.60 0 2.68 110.3 20070614 100500.00 101000.00 113.6 78.01 16.01 0 10.95 -15.81 991 604 9.17 4.75 28 44 182.10 81.60 0 2.42 114.8 20070614 100500.00 101000.00 118.9 78.00 16.01 0 10.96 -31.52 1290 600 9.15 4.55 35 45 182.10 81.60 1 2.14 120.1 20070614 100500.00 101000.00 125.5 77.99 16.01 0 11.01 -16.18 1189 670 9.07 3.71 23 34 182.10 81.60 2 1.82 126.8 20070614 100500.00 101000.00 133.4 77.98 16.00 0 11.08 -14.89 1287 722 9.12 3.77 24 36 182.10 81.60 4 1.52 134.8 20070614 100500.00 101000.00 141.9 77.97 16.00 0 11.13 -10.59 1258 795 9.10 3.35 19 31 182.10 81.60 5 1.26 143.4 20070614 100500.00 101000.00 151.2 77.96 16.00 0 11.22 2.14 1206 1005 9.12 2.96 15 30 182.10 81.60 8 1.03 152.8 20070614 100500.00 101000.00 161.6 77.95 16.00 0 11.24 -1.29 1338 1220 9.15 3.31 16 36 182.10 81.60 10 0.81 163.3 20070614 100500.00 101000.00 173.5 77.93 16.00 0 11.27 4.45 1350 1585 9.18 3.60 16 43 182.10 81.60 13 0.59 175.3 20070614 100500.00 101000.00 185.5 77.92 15.99 0 11.27 8.78 1511 1929 9.24 4.35 20 58 182.10 81.60 15 0.38 187.5 20070614 100500.00 101000.00 199.0 77.90 15.99 0 11.29 -14.67 1594 2412 9.29 4.76 22 74 182.10 81.60 20 0.18 201.1 20070614 100500.00 101000.00 213.5 77.89 15.99 0 11.36 0.92 1487 2505 9.35 5.16 19 72 182.10 81.60 50 0.00 215.7 20070614 100500.00 101000.00 229.1 77.87 15.98 0 11.43 10.81 1440 2592 9.34 4.52 15 60 182.10 81.60 73 0.00 231.5 20070614 100500.00 101000.00 245.8 77.85 15.98 0 11.46 27.41 1446 2633 9.34 4.11 13 56 182.10 81.60 89 0.00 248.4 20070614 100500.00 101000.00 263.0 77.83 15.98 0 11.47 39.18 1470 2782 9.33 4.07 13 56 182.10 81.60 95 0.00 265.8 20070614 100500.00 101000.00 281.6 77.81 15.97 0 11.46 63.64 1554 2906 9.32 4.26 13 58 182.10 81.60 98 0.00 284.5 20070614 100500.00 101000.00 301.3 77.79 15.97 0 11.42 70.54 1558 3074 9.30 4.45 14 63 182.10 81.60 100 0.00 304.4 20070614 100500.00 101000.00 321.8 77.76 15.97 0 11.38 103.89 1550 3265 9.29 4.78 15 73 182.10 81.60 100 0.00 325.1 20070614 100500.00 101000.00 343.4 77.74 15.96 0 11.32 133.22 1594 3451 9.28 5.44 17 84 182.10 81.60 100 0.00 346.9 20070614 100500.00 101000.00 366.1 77.72 15.96 0 11.26 146.24 1547 3549 9.27 5.98 18 97 182.10 81.60 100 0.00 369.8 20070614 100500.00 101000.00 390.3 77.69 15.95 0 11.20 205.85 1669 3717 9.42 10.49 33 169 182.10 81.60 100 0.00 394.2 20070614 100500.00 101000.00 412.1 77.67 15.95 0 11.13 212.77 1712 3695 9.40 12.09 39 195 182.10 81.60 100 0.00 416.3 20070614 100500.00 101000.00 438.1 77.64 15.95 0 11.08 272.15 1738 3871 9.53 18.24 60 307 182.10 81.60 100 0.00 442.5 20070614 100500.00 101000.00 466.7 77.61 15.94 0 11.03 300.93 1581 4120 9.69 29.64 98 570 182.10 81.60 100 0.00 471.4 20070614 101000.00 101500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 527.80 2784 2784 182.10 81.60 0 5.50 78.1 20070614 101000.00 101500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 346.95 3016 3016 182.10 81.60 0 5.25 81.8 20070614 101000.00 101500.00 84.7 78.04 16.01 0 9.15 -41.31 116 116 8.14 23.40 12 12 182.10 81.60 1 4.94 85.6 20070614 101000.00 101500.00 89.1 78.04 16.01 0 10.07 -12.16 134 134 8.69 6.97 39 39 182.10 81.60 1 4.49 90.1 20070614 101000.00 101500.00 93.2 78.03 16.01 0 10.65 5.53 242 242 8.91 3.16 45 45 182.10 81.60 0 4.11 94.2 20070614 101000.00 101500.00 97.3 78.03 16.01 0 10.93 4.79 202 334 9.79 2.96 20 74 182.10 81.60 0 3.59 98.3 20070614 101000.00 101500.00 101.0 78.02 16.01 0 10.98 -3.22 240 377 9.52 3.22 12 43 182.10 81.60 0 3.24 102.0 20070614 101000.00 101500.00 104.7 78.02 16.01 0 10.96 -11.58 299 377 9.26 2.80 9 26 182.10 81.60 0 2.96 105.8 20070614 101000.00 101500.00 109.1 78.01 16.01 0 10.91 -20.93 425 417 9.16 3.33 12 27 182.10 81.60 0 2.68 110.3 20070614 101000.00 101500.00 113.6 78.01 16.01 0 10.93 -5.62 619 485 9.12 3.65 15 30 182.10 81.60 0 2.42 114.8 20070614 101000.00 101500.00 118.9 78.00 16.01 0 10.97 -3.65 705 567 9.09 3.49 15 29 182.10 81.60 1 2.14 120.1 20070614 101000.00 101500.00 125.6 77.99 16.01 0 11.00 -1.35 796 614 9.00 2.90 12 24 182.10 81.60 1 1.82 126.9 20070614 101000.00 101500.00 133.3 77.98 16.00 0 11.07 -1.58 801 658 9.04 2.76 11 23 182.10 81.60 4 1.52 134.8 20070614 101000.00 101500.00 141.9 77.97 16.00 0 11.15 5.15 850 781 9.03 2.60 10 22 182.10 81.60 5 1.26 143.4 20070614 101000.00 101500.00 151.2 77.96 16.00 0 11.21 4.67 889 937 9.04 2.41 9 22 182.10 81.60 8 1.03 152.8 20070614 101000.00 101500.00 161.6 77.95 16.00 0 11.25 4.72 976 1179 9.08 2.53 9 26 182.10 81.60 10 0.81 163.3 20070614 101000.00 101500.00 173.4 77.93 16.00 0 11.28 1.02 1023 1542 9.12 2.72 9 32 182.10 81.60 13 0.59 175.2 20070614 101000.00 101500.00 185.6 77.92 15.99 0 11.27 3.58 1169 1956 9.19 3.50 13 48 182.10 81.60 15 0.38 187.6 20070614 101000.00 101500.00 199.0 77.90 15.99 0 11.27 10.95 1312 2418 9.20 3.94 15 61 182.10 81.60 20 0.18 201.1 20070614 101000.00 101500.00 213.6 77.89 15.99 0 11.31 3.77 1156 2489 9.25 4.12 13 61 182.10 81.60 50 0.00 215.8 20070614 101000.00 101500.00 229.2 77.87 15.98 0 11.37 20.39 1126 2531 9.23 3.68 10 50 182.10 81.60 73 0.00 231.6 20070614 101000.00 101500.00 246.0 77.85 15.98 0 11.41 28.33 1122 2608 9.22 3.16 8 45 182.10 81.60 89 0.00 248.5 20070614 101000.00 101500.00 262.9 77.83 15.98 0 11.43 26.90 1129 2761 9.23 2.97 8 45 182.10 81.60 95 0.00 265.6 20070614 101000.00 101500.00 281.6 77.81 15.97 0 11.44 50.19 1135 2974 9.23 2.90 8 47 182.10 81.60 98 0.00 284.5 20070614 101000.00 101500.00 301.3 77.79 15.97 0 11.41 54.14 1160 3114 9.21 3.04 8 51 182.10 81.60 100 0.00 304.4 20070614 101000.00 101500.00 321.6 77.76 15.97 0 11.38 68.99 1171 3268 9.22 3.31 9 59 182.10 81.60 100 0.00 324.9 20070614 101000.00 101500.00 343.2 77.74 15.96 0 11.32 87.39 1171 3491 9.22 3.70 10 72 182.10 81.60 100 0.00 346.7 20070614 101000.00 101500.00 366.0 77.72 15.96 0 11.25 114.53 1249 3552 9.22 4.74 13 87 182.10 81.60 100 0.00 369.7 20070614 101000.00 101500.00 390.1 77.69 15.95 0 11.20 138.33 1265 3646 9.37 7.98 22 146 182.10 81.60 100 0.00 394.1 20070614 101000.00 101500.00 412.0 77.67 15.95 0 11.14 179.30 1275 3802 9.37 9.04 25 177 182.10 81.60 100 0.00 416.2 20070614 101000.00 101500.00 438.1 77.64 15.95 0 11.09 212.19 1245 3896 9.50 13.49 39 281 182.10 81.60 100 0.00 442.5 20070614 101000.00 101500.00 467.0 77.61 15.94 0 11.06 189.35 1307 4116 9.70 25.69 78 548 182.10 81.60 100 0.00 471.7 20070614 101500.00 102000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.25 584.10 3535 3535 182.10 81.60 0 5.50 78.1 20070614 101500.00 102000.00 80.8 78.05 16.01 2 9.12 -0.00 158 158 10.21 265.53 2436 2436 182.10 81.60 0 5.25 81.6 20070614 101500.00 102000.00 84.3 78.04 16.01 0 8.84 -2.02 94 94 8.33 53.23 29 29 182.10 81.60 1 4.94 85.2 20070614 101500.00 102000.00 88.7 78.04 16.01 0 9.99 6.17 160 160 8.91 12.86 69 69 182.10 81.60 1 4.49 89.6 20070614 101500.00 102000.00 93.2 78.03 16.01 0 10.58 1.78 210 210 8.91 4.51 36 36 182.10 81.60 0 3.91 94.2 20070614 101500.00 102000.00 97.4 78.03 16.01 0 10.92 13.63 245 545 9.72 5.11 22 102 182.10 81.60 0 3.59 98.4 20070614 101500.00 102000.00 101.0 78.02 16.01 0 10.96 -2.68 337 700 9.51 5.43 18 79 182.10 81.60 0 3.24 102.1 20070614 101500.00 102000.00 104.6 78.02 16.01 0 10.95 3.61 407 653 9.35 4.59 15 53 182.10 81.60 0 2.96 105.8 20070614 101500.00 102000.00 109.2 78.01 16.01 0 10.95 -21.93 552 622 9.22 4.41 16 40 182.10 81.60 0 2.68 110.4 20070614 101500.00 102000.00 113.6 78.01 16.01 0 10.98 -42.37 780 557 9.17 4.06 19 35 182.10 81.60 0 2.42 114.8 20070614 101500.00 102000.00 118.8 78.00 16.01 0 10.98 -28.33 1141 574 9.12 4.25 27 37 182.10 81.60 1 2.14 120.1 20070614 101500.00 102000.00 125.6 77.99 16.01 0 11.02 -6.03 1129 605 9.07 3.37 21 31 182.10 81.60 1 1.82 126.9 20070614 101500.00 102000.00 133.4 77.98 16.00 0 11.07 -10.45 1132 660 9.08 3.48 20 30 182.10 81.60 4 1.52 134.8 20070614 101500.00 102000.00 141.9 77.97 16.00 0 11.14 -3.04 1144 796 9.09 3.27 16 29 182.10 81.60 5 1.26 143.4 20070614 101500.00 102000.00 151.2 77.96 16.00 0 11.21 14.62 1130 975 9.09 2.92 14 28 182.10 81.60 8 1.03 152.8 20070614 101500.00 102000.00 161.5 77.95 16.00 0 11.24 14.15 1179 1191 9.14 3.08 14 34 182.10 81.60 10 0.81 163.2 20070614 101500.00 102000.00 173.4 77.93 16.00 0 11.27 27.49 1195 1585 9.17 3.38 13 40 182.10 81.60 13 0.59 175.2 20070614 101500.00 102000.00 185.6 77.92 15.99 0 11.25 23.56 1278 1911 9.23 4.13 16 56 182.10 81.60 15 0.38 187.6 20070614 101500.00 102000.00 199.1 77.90 15.99 0 11.26 15.63 1432 2405 9.25 4.60 19 71 182.10 81.60 20 0.18 201.2 20070614 101500.00 102000.00 213.5 77.89 15.99 0 11.30 22.04 1275 2440 9.28 4.91 17 70 182.10 81.60 50 0.00 215.7 20070614 101500.00 102000.00 229.2 77.87 15.98 0 11.33 25.25 1227 2468 9.27 4.39 13 60 182.10 81.60 73 0.00 231.6 20070614 101500.00 102000.00 245.9 77.85 15.98 0 11.38 46.02 1229 2604 9.26 3.93 11 54 182.10 81.60 89 0.00 248.5 20070614 101500.00 102000.00 263.1 77.83 15.98 0 11.39 35.46 1245 2719 9.26 3.65 10 53 182.10 81.60 95 0.00 265.8 20070614 101500.00 102000.00 281.7 77.81 15.97 0 11.38 48.76 1288 2902 9.25 3.79 11 58 182.10 81.60 98 0.00 284.6 20070614 101500.00 102000.00 301.4 77.79 15.97 0 11.35 61.14 1337 3082 9.24 3.99 12 63 182.10 81.60 100 0.00 304.5 20070614 101500.00 102000.00 321.7 77.76 15.97 0 11.30 82.30 1324 3265 9.23 4.36 13 73 182.10 81.60 100 0.00 325.1 20070614 101500.00 102000.00 343.3 77.74 15.96 0 11.25 103.34 1354 3458 9.22 4.99 14 86 182.10 81.60 100 0.00 346.8 20070614 101500.00 102000.00 366.0 77.72 15.96 0 11.19 137.66 1349 3562 9.22 5.63 16 102 182.10 81.60 100 0.00 369.7 20070614 101500.00 102000.00 390.4 77.69 15.95 0 11.14 164.94 1422 3749 9.38 9.91 29 179 182.10 81.60 100 0.00 394.3 20070614 101500.00 102000.00 412.2 77.67 15.95 0 11.07 198.49 1413 3707 9.36 11.48 33 203 182.10 81.60 100 0.00 416.4 20070614 101500.00 102000.00 438.3 77.64 15.95 0 11.00 253.83 1549 3835 9.48 18.85 58 329 182.10 81.60 100 0.00 442.7 20070614 101500.00 102000.00 466.7 77.61 15.94 0 10.97 332.14 1467 4107 9.66 30.14 98 613 182.10 81.60 100 0.00 471.4 20070614 102000.00 102500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.18 607.03 3000 3000 182.10 81.60 0 5.50 78.0 20070614 102000.00 102500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.25 389.36 3447 3447 182.10 81.60 0 5.25 81.7 20070614 102000.00 102500.00 84.8 78.04 16.01 0 9.29 -17.24 105 105 7.78 21.74 3 3 182.10 81.60 1 4.94 85.7 20070614 102000.00 102500.00 89.1 78.04 16.01 0 10.27 -16.46 20 20 10.93 6.44 117 117 182.10 81.60 1 4.49 90.0 20070614 102000.00 102500.00 93.2 78.03 16.01 0 10.60 0.50 134 134 8.82 4.04 18 18 182.10 81.60 0 3.43 94.2 20070614 102000.00 102500.00 97.3 78.03 16.01 0 10.90 5.44 248 440 9.71 4.18 23 89 182.10 81.60 0 3.59 98.3 20070614 102000.00 102500.00 100.9 78.02 16.01 0 10.93 2.04 325 512 9.45 4.96 17 58 182.10 81.60 0 3.24 102.0 20070614 102000.00 102500.00 104.6 78.02 16.01 0 10.91 -13.16 401 502 9.29 4.16 14 41 182.10 81.60 0 2.96 105.7 20070614 102000.00 102500.00 108.8 78.01 16.01 0 10.88 -20.74 597 505 9.39 5.26 30 63 182.10 81.60 0 2.68 109.9 20070614 102000.00 102500.00 113.6 78.01 16.01 0 10.93 -8.99 749 515 9.16 4.36 22 38 182.10 81.60 0 2.42 114.8 20070614 102000.00 102500.00 118.9 78.00 16.01 0 10.94 -6.50 934 517 9.13 4.04 25 37 182.10 81.60 1 2.14 120.1 20070614 102000.00 102500.00 125.6 77.99 16.01 0 11.01 -12.18 985 582 9.03 3.52 18 27 182.10 81.60 1 1.82 127.0 20070614 102000.00 102500.00 133.3 77.98 16.00 0 11.08 6.01 998 684 9.12 3.61 17 31 182.10 81.60 4 1.52 134.7 20070614 102000.00 102500.00 141.9 77.97 16.00 0 11.15 -5.56 957 804 9.10 2.96 13 27 182.10 81.60 5 1.26 143.4 20070614 102000.00 102500.00 151.1 77.96 16.00 0 11.21 11.05 1001 932 9.09 2.83 12 26 182.10 81.60 8 1.03 152.7 20070614 102000.00 102500.00 161.5 77.95 16.00 0 11.26 24.46 1003 1220 9.13 2.87 10 30 182.10 81.60 10 0.81 163.2 20070614 102000.00 102500.00 173.4 77.93 16.00 0 11.27 25.71 1083 1546 9.16 3.14 12 38 182.10 81.60 13 0.59 175.2 20070614 102000.00 102500.00 185.7 77.92 15.99 0 11.25 14.69 1274 1920 9.22 4.11 16 55 182.10 81.60 15 0.38 187.7 20070614 102000.00 102500.00 199.0 77.90 15.99 0 11.31 8.91 1268 2447 9.26 3.77 15 64 182.10 81.60 20 0.18 201.1 20070614 102000.00 102500.00 213.5 77.89 15.99 0 11.36 4.29 1175 2559 9.29 4.08 13 62 182.10 81.60 50 0.00 215.7 20070614 102000.00 102500.00 229.2 77.87 15.98 0 11.41 20.68 1221 2561 9.27 3.71 11 53 182.10 81.60 73 0.00 231.6 20070614 102000.00 102500.00 245.8 77.85 15.98 0 11.46 18.91 1166 2653 9.27 3.18 9 47 182.10 81.60 89 0.00 248.4 20070614 102000.00 102500.00 263.1 77.83 15.98 0 11.47 19.78 1207 2748 9.28 3.15 9 47 182.10 81.60 95 0.00 265.8 20070614 102000.00 102500.00 281.6 77.81 15.97 0 11.46 30.50 1226 2924 9.28 3.14 9 50 182.10 81.60 98 0.00 284.5 20070614 102000.00 102500.00 301.4 77.79 15.97 0 11.44 39.78 1231 3030 9.26 3.29 9 53 182.10 81.60 100 0.00 304.5 20070614 102000.00 102500.00 321.7 77.76 15.97 0 11.39 53.63 1268 3197 9.26 3.64 10 61 182.10 81.60 100 0.00 325.1 20070614 102000.00 102500.00 343.3 77.74 15.96 0 11.34 76.92 1310 3333 9.25 4.19 12 71 182.10 81.60 100 0.00 346.8 20070614 102000.00 102500.00 366.0 77.72 15.96 0 11.27 98.97 1378 3431 9.25 5.12 15 86 182.10 81.60 100 0.00 369.7 20070614 102000.00 102500.00 390.3 77.69 15.95 0 11.21 106.44 1330 3674 9.41 8.52 24 153 182.10 81.60 100 0.00 394.3 20070614 102000.00 102500.00 412.0 77.67 15.95 0 11.16 166.34 1405 3704 9.41 10.02 29 179 182.10 81.60 100 0.00 416.2 20070614 102000.00 102500.00 437.8 77.64 15.95 0 11.11 188.47 1552 3845 9.54 16.17 49 282 182.10 81.60 100 0.00 442.3 20070614 102000.00 102500.00 467.0 77.61 15.94 0 11.12 222.10 1366 4192 9.71 22.68 70 478 182.10 81.60 100 0.00 471.7 20070614 102500.00 102806.00 77.2 78.05 16.02 2 9.14 -0.00 184 184 10.40 434.70 3770 3770 182.10 81.60 0 5.50 78.0 20070614 102500.00 102806.00 80.9 78.05 16.01 0 9.09 -289.24 157 157 7.59 20.27 5 5 182.10 81.60 0 5.25 81.7 20070614 102500.00 102806.00 84.7 78.04 16.01 3 8.67 -120.99 1 1 8.67 1.00 1 1 182.10 81.60 1 4.94 85.6 20070614 102500.00 102806.00 89.1 78.04 16.01 0 8.73 -40.10 1 1 9.23 1.09 3 3 182.10 81.60 1 4.49 90.0 20070614 102500.00 102806.00 93.2 78.03 16.01 0 10.61 -8.09 322 322 8.98 6.27 52 52 182.10 81.60 0 3.99 94.2 20070614 102500.00 102806.00 97.3 78.03 16.01 0 11.05 -5.01 184 662 9.93 6.02 19 139 182.10 81.60 0 3.59 98.3 20070614 102500.00 102806.00 100.9 78.02 16.01 0 11.15 2.25 205 867 9.74 4.97 11 93 182.10 81.60 0 3.24 102.0 20070614 102500.00 102806.00 104.7 78.02 16.01 0 11.08 3.20 334 902 9.47 4.75 11 66 182.10 81.60 0 2.96 105.8 20070614 102500.00 102806.00 109.1 78.01 16.01 0 10.97 -19.13 545 739 9.30 5.05 17 52 182.10 81.60 0 2.68 110.3 20070614 102500.00 102806.00 113.6 78.01 16.01 0 10.92 -10.45 833 516 9.22 5.38 28 45 182.10 81.60 0 2.42 114.8 20070614 102500.00 102806.00 118.8 78.00 16.01 0 10.94 -34.39 1096 522 9.18 5.13 34 46 182.10 81.60 1 2.14 120.1 20070614 102500.00 102806.00 125.5 77.99 16.01 0 11.00 0.34 1068 613 9.13 4.25 23 36 182.10 81.60 1 1.82 126.9 20070614 102500.00 102806.00 133.4 77.98 16.00 0 11.10 -6.06 1058 728 9.17 4.00 20 35 182.10 81.60 4 1.52 134.8 20070614 102500.00 102806.00 141.9 77.97 16.00 0 11.12 10.46 1101 794 9.14 3.87 18 33 182.10 81.60 5 1.26 143.4 20070614 102500.00 102806.00 151.1 77.96 16.00 0 11.20 21.11 1060 961 9.18 3.51 15 33 182.10 81.60 8 1.03 152.7 20070614 102500.00 102806.00 161.7 77.95 16.00 0 11.23 6.76 1109 1161 9.18 3.71 15 36 182.10 81.60 10 0.81 163.4 20070614 102500.00 102806.00 173.3 77.93 16.00 0 11.27 13.07 1138 1541 9.23 3.88 15 45 182.10 81.60 13 0.59 175.2 20070614 102500.00 102806.00 185.6 77.92 15.99 0 11.24 41.73 1273 1865 9.28 4.89 19 64 182.10 81.60 15 0.38 187.6 20070614 102500.00 102806.00 198.9 77.90 15.99 0 11.23 26.87 1378 2288 9.31 5.62 22 83 182.10 81.60 20 0.18 201.0 20070614 102500.00 102806.00 213.5 77.89 15.99 0 11.29 20.58 1196 2448 9.37 5.78 19 85 182.10 81.60 50 0.00 215.7 20070614 102500.00 102806.00 229.3 77.87 15.98 0 11.34 43.82 1180 2475 9.34 5.15 15 69 182.10 81.60 73 0.00 231.7 20070614 102500.00 102806.00 245.9 77.85 15.98 0 11.37 37.43 1197 2540 9.34 4.74 13 64 182.10 81.60 89 0.00 248.4 20070614 102500.00 102806.00 262.9 77.83 15.98 0 11.40 32.90 1214 2674 9.34 4.48 12 61 182.10 81.60 95 0.00 265.7 20070614 102500.00 102806.00 281.5 77.81 15.97 0 11.40 37.02 1237 2824 9.34 4.37 12 65 182.10 81.60 98 0.00 284.4 20070614 102500.00 102806.00 301.3 77.79 15.97 0 11.39 58.50 1233 2959 9.34 4.36 12 68 182.10 81.60 100 0.00 304.4 20070614 102500.00 102806.00 321.7 77.76 15.97 0 11.33 61.15 1244 3054 9.33 5.00 14 80 182.10 81.60 100 0.00 325.0 20070614 102500.00 102806.00 343.3 77.74 15.96 0 11.27 95.72 1352 3109 9.33 6.20 18 95 182.10 81.60 100 0.00 346.8 20070614 102500.00 102806.00 365.9 77.72 15.96 0 11.23 98.94 1328 3293 9.33 6.68 19 109 182.10 81.60 100 0.00 369.6 20070614 102500.00 102806.00 390.2 77.69 15.95 0 11.15 129.30 1516 3273 9.49 13.81 40 200 182.10 81.60 100 0.00 394.2 20070614 102500.00 102806.00 412.3 77.67 15.95 0 11.13 170.04 1366 3425 9.48 12.58 36 210 182.10 81.60 100 0.00 416.5 20070614 102500.00 102806.00 438.1 77.64 15.95 0 11.03 148.99 1453 3466 9.61 22.66 68 377 182.10 81.60 100 0.00 442.5 20070614 102500.00 102806.00 466.8 77.61 15.94 0 11.05 174.60 1091 3812 9.81 30.58 84 660 182.10 81.60 100 0.00 471.6 20070614 103835.99 104000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.41 915.55 5123 5123 182.10 81.60 0 5.50 78.1 20070614 103835.99 104000.00 80.8 78.05 16.01 0 10.13 40.04 7596 7596 9.82 116.20 5212 5212 182.10 81.60 0 5.25 81.7 20070614 103835.99 104000.00 84.7 78.04 16.01 0 9.83 -170.58 1835 1835 9.48 74.89 1457 1457 182.10 81.60 1 4.94 85.7 20070614 103835.99 104000.00 89.0 78.04 16.01 0 10.10 5.69 198 198 9.00 13.39 68 68 182.10 81.60 1 4.49 90.0 20070614 103835.99 104000.00 93.2 78.03 16.01 0 10.62 -0.22 112 112 8.98 5.33 27 27 182.10 81.60 0 3.50 94.2 20070614 103835.99 104000.00 97.3 78.03 16.01 0 10.86 -1.29 200 251 10.06 4.47 43 131 182.10 81.60 0 3.59 98.3 20070614 103835.99 104000.00 101.0 78.02 16.01 0 10.81 2.55 324 244 9.62 5.89 35 66 182.10 81.60 0 3.24 102.1 20070614 103835.99 104000.00 104.7 78.02 16.01 0 10.79 -17.26 400 347 9.42 6.86 28 59 182.10 81.60 0 2.96 105.8 20070614 103835.99 104000.00 109.1 78.01 16.01 0 10.80 -19.35 412 433 9.38 7.73 25 62 182.10 81.60 0 2.68 110.3 20070614 103835.99 104000.00 113.6 78.01 16.01 0 10.90 7.42 396 550 9.43 6.59 19 62 182.10 81.60 0 2.42 114.8 20070614 103835.99 104000.00 118.9 78.00 16.01 0 10.89 3.90 574 607 9.31 6.88 24 59 182.10 81.60 1 2.14 120.2 20070614 103835.99 104000.00 125.5 77.99 16.01 0 10.90 3.05 723 613 9.22 6.23 24 49 182.10 81.60 1 1.82 126.8 20070614 103835.99 104000.00 133.3 77.98 16.00 0 11.00 6.56 812 730 9.28 6.01 22 49 182.10 81.60 4 1.52 134.7 20070614 103835.99 104000.00 141.9 77.97 16.00 0 11.05 -20.81 974 786 9.25 5.83 26 50 182.10 81.60 5 1.26 143.4 20070614 103835.99 104000.00 151.0 77.96 16.00 0 11.16 -5.85 932 909 9.28 4.58 18 42 182.10 81.60 8 1.03 152.6 20070614 103835.99 104000.00 161.5 77.95 16.00 0 11.21 -15.03 1049 1134 9.30 4.74 19 48 182.10 81.60 10 0.81 163.2 20070614 103835.99 104000.00 173.5 77.93 16.00 0 11.20 -14.06 1148 1446 9.34 5.60 22 64 182.10 81.60 13 0.59 175.3 20070614 103835.99 104000.00 185.7 77.92 15.99 0 11.20 -6.27 1199 1837 9.38 6.38 24 85 182.10 81.60 15 0.38 187.7 20070614 103835.99 104000.00 199.0 77.90 15.99 0 11.22 -21.49 1299 2315 9.41 6.95 26 105 182.10 81.60 20 0.18 201.1 20070614 103835.99 104000.00 213.6 77.89 15.99 0 11.27 -28.74 1113 2457 9.46 7.55 22 110 182.10 81.60 50 0.00 215.9 20070614 103835.99 104000.00 229.1 77.87 15.98 0 11.27 -34.15 1212 2356 9.44 7.82 23 99 182.10 81.60 73 0.00 231.5 20070614 103835.99 104000.00 246.0 77.85 15.98 0 11.34 -62.71 1209 2421 9.45 6.70 19 86 182.10 81.60 89 0.00 248.5 20070614 103835.99 104000.00 263.0 77.83 15.98 0 11.38 -47.53 1195 2570 9.44 5.84 16 79 182.10 81.60 95 0.00 265.7 20070614 103835.99 104000.00 281.4 77.81 15.97 0 11.41 -30.91 1206 2702 9.44 5.57 15 79 182.10 81.60 98 0.00 284.3 20070614 103835.99 104000.00 301.3 77.79 15.97 0 11.37 -40.32 1262 2760 9.45 6.23 18 90 182.10 81.60 100 0.00 304.4 20070614 103835.99 104000.00 321.5 77.76 15.97 0 11.34 -19.09 1285 2920 9.46 6.75 19 100 182.10 81.60 100 0.00 324.8 20070614 103835.99 104000.00 343.3 77.74 15.96 0 11.28 21.01 1257 2911 9.45 7.81 22 116 182.10 81.60 100 0.00 346.8 20070614 103835.99 104000.00 365.9 77.72 15.96 0 11.27 12.65 1275 3088 9.45 8.26 22 124 182.10 81.60 100 0.00 369.7 20070614 103835.99 104000.00 390.2 77.69 15.95 0 11.18 89.94 1305 3060 9.61 15.01 41 225 182.10 81.60 100 0.00 394.2 20070614 103835.99 104000.00 412.2 77.67 15.95 0 11.13 57.47 1344 3057 9.61 16.81 48 251 182.10 81.60 100 0.00 416.4 20070614 103835.99 104000.00 438.2 77.64 15.95 0 11.10 118.43 1389 3289 9.75 25.39 74 408 182.10 81.60 100 0.00 442.7 20070614 103835.99 104000.00 466.8 77.61 15.94 0 10.98 116.75 1594 2637 9.88 48.67 174 653 182.10 81.60 100 0.00 471.5 20070614 104000.00 104500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.17 545.88 2976 2976 182.10 81.60 0 5.50 78.1 20070614 104000.00 104500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.20 339.18 3093 3093 182.10 81.60 0 5.25 81.8 20070614 104000.00 104500.00 84.6 78.04 16.01 0 9.23 -81.47 140 140 8.23 15.70 14 14 182.10 81.60 1 4.94 85.5 20070614 104000.00 104500.00 89.1 78.04 16.01 0 10.10 -11.11 167 167 8.71 7.28 40 40 182.10 81.60 1 4.49 90.1 20070614 104000.00 104500.00 93.2 78.03 16.01 0 10.64 -7.30 121 121 8.81 2.82 20 20 182.10 81.60 0 3.75 94.2 20070614 104000.00 104500.00 97.3 78.03 16.01 0 10.93 -0.48 170 217 9.91 2.02 21 64 182.10 81.60 0 3.59 98.3 20070614 104000.00 104500.00 101.0 78.02 16.01 0 10.95 12.25 234 247 9.51 2.55 12 32 182.10 81.60 0 3.24 102.0 20070614 104000.00 104500.00 104.7 78.02 16.01 0 10.93 -10.01 324 314 9.23 2.77 10 23 182.10 81.60 0 2.96 105.8 20070614 104000.00 104500.00 109.1 78.01 16.01 0 10.92 -13.04 423 391 9.16 3.22 11 25 182.10 81.60 0 2.68 110.2 20070614 104000.00 104500.00 113.6 78.01 16.01 0 10.94 -11.85 485 454 9.16 3.38 12 28 182.10 81.60 0 2.42 114.8 20070614 104000.00 104500.00 118.9 78.00 16.01 0 10.93 -4.14 585 479 9.06 3.44 13 26 182.10 81.60 1 2.14 120.1 20070614 104000.00 104500.00 125.5 77.99 16.01 0 10.97 -2.70 672 549 9.00 2.83 11 22 182.10 81.60 1 1.82 126.9 20070614 104000.00 104500.00 133.4 77.98 16.00 0 11.03 -2.89 766 622 9.03 2.98 12 24 182.10 81.60 4 1.52 134.8 20070614 104000.00 104500.00 141.9 77.97 16.00 0 11.10 -4.99 881 724 9.03 2.79 11 23 182.10 81.60 5 1.26 143.4 20070614 104000.00 104500.00 151.1 77.96 16.00 0 11.19 9.19 957 854 9.04 2.54 10 22 182.10 81.60 8 1.03 152.7 20070614 104000.00 104500.00 161.6 77.95 16.00 0 11.24 3.06 1053 1116 9.07 2.61 10 26 182.10 81.60 10 0.81 163.3 20070614 104000.00 104500.00 173.4 77.93 16.00 0 11.24 -5.92 1201 1495 9.13 3.21 13 38 182.10 81.60 13 0.59 175.2 20070614 104000.00 104500.00 185.5 77.92 15.99 0 11.23 -8.75 1358 1902 9.18 4.19 17 55 182.10 81.60 15 0.38 187.5 20070614 104000.00 104500.00 199.0 77.90 15.99 0 11.22 -6.36 1480 2234 9.20 4.70 20 67 182.10 81.60 20 0.18 201.1 20070614 104000.00 104500.00 213.6 77.89 15.99 0 11.24 -3.82 1296 2278 9.25 5.20 18 69 182.10 81.60 50 0.00 215.8 20070614 104000.00 104500.00 229.2 77.87 15.98 0 11.29 -45.97 1325 2352 9.24 4.99 16 62 182.10 81.60 73 0.00 231.6 20070614 104000.00 104500.00 245.9 77.85 15.98 0 11.36 -48.69 1267 2497 9.23 4.09 11 51 182.10 81.60 89 0.00 248.4 20070614 104000.00 104500.00 263.0 77.83 15.98 0 11.39 -55.73 1311 2615 9.23 3.83 11 50 182.10 81.60 95 0.00 265.7 20070614 104000.00 104500.00 281.6 77.81 15.97 0 11.39 -59.89 1328 2761 9.22 3.85 11 52 182.10 81.60 98 0.00 284.5 20070614 104000.00 104500.00 301.2 77.79 15.97 0 11.35 -48.61 1414 2855 9.23 4.35 13 59 182.10 81.60 100 0.00 304.3 20070614 104000.00 104500.00 321.6 77.76 15.97 0 11.32 -24.83 1354 2986 9.23 4.50 13 66 182.10 81.60 100 0.00 324.9 20070614 104000.00 104500.00 343.3 77.74 15.96 0 11.26 -15.55 1417 3041 9.22 5.33 16 77 182.10 81.60 100 0.00 346.8 20070614 104000.00 104500.00 366.0 77.72 15.96 0 11.19 22.48 1369 3207 9.23 6.01 17 94 182.10 81.60 100 0.00 369.8 20070614 104000.00 104500.00 390.3 77.69 15.95 0 11.14 32.41 1495 3178 9.39 10.50 32 156 182.10 81.60 100 0.00 394.3 20070614 104000.00 104500.00 412.2 77.67 15.95 0 11.08 72.90 1481 3292 9.37 12.03 36 185 182.10 81.60 100 0.00 416.4 20070614 104000.00 104500.00 438.2 77.64 15.95 0 11.01 57.29 1593 3237 9.50 19.35 62 286 182.10 81.60 100 0.00 442.6 20070614 104000.00 104500.00 466.9 77.61 15.94 0 10.95 64.13 1481 3262 9.66 32.29 103 508 182.10 81.60 100 0.00 471.6 20070614 104500.00 105000.00 77.3 78.05 16.02 2 9.06 -0.00 184 184 10.23 418.93 2987 2987 182.10 81.60 0 5.50 78.1 20070614 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 343.15 2958 2958 182.10 81.60 0 5.25 81.7 20070614 104500.00 105000.00 84.7 78.04 16.01 0 9.05 1.29 141 141 7.05 8.08 1 1 182.10 81.60 1 4.94 85.6 20070614 104500.00 105000.00 89.1 78.04 16.01 0 10.09 -6.02 204 204 8.68 7.93 41 41 182.10 81.60 1 4.49 90.1 20070614 104500.00 105000.00 93.2 78.03 16.01 0 10.66 -12.14 128 128 8.76 2.92 17 17 182.10 81.60 0 3.69 94.2 20070614 104500.00 105000.00 97.3 78.03 16.01 0 11.25 2.50 75 289 10.48 2.10 15 126 182.10 81.60 0 3.59 98.3 20070614 104500.00 105000.00 101.0 78.02 16.01 0 10.97 3.31 242 279 9.48 2.66 11 31 182.10 81.60 0 3.24 102.1 20070614 104500.00 105000.00 104.7 78.02 16.01 0 10.94 -11.12 306 326 9.23 2.77 9 23 182.10 81.60 0 2.96 105.8 20070614 104500.00 105000.00 109.1 78.01 16.01 0 10.92 -13.63 400 392 9.15 3.25 11 25 182.10 81.60 0 2.68 110.3 20070614 104500.00 105000.00 113.6 78.01 16.01 0 10.89 -25.12 506 422 9.12 3.85 14 28 182.10 81.60 0 2.42 114.8 20070614 104500.00 105000.00 118.8 78.00 16.01 0 10.93 -11.39 574 483 9.06 3.57 12 25 182.10 81.60 1 2.14 120.1 20070614 104500.00 105000.00 125.5 77.99 16.01 0 10.96 -13.57 672 543 8.99 2.95 11 22 182.10 81.60 1 1.82 126.8 20070614 104500.00 105000.00 133.3 77.98 16.00 0 11.03 -4.31 793 643 9.03 3.15 12 24 182.10 81.60 4 1.52 134.8 20070614 104500.00 105000.00 141.8 77.97 16.00 0 11.10 5.35 880 699 9.02 2.81 12 23 182.10 81.60 5 1.26 143.3 20070614 104500.00 105000.00 151.1 77.96 16.00 0 11.19 3.07 925 846 9.04 2.43 10 22 182.10 81.60 8 1.03 152.7 20070614 104500.00 105000.00 161.5 77.95 16.00 0 11.23 -1.01 1067 1121 9.09 2.66 11 27 182.10 81.60 10 0.81 163.2 20070614 104500.00 105000.00 173.3 77.93 16.00 0 11.23 -13.13 1202 1492 9.12 3.35 13 38 182.10 81.60 13 0.59 175.2 20070614 104500.00 105000.00 185.7 77.92 15.99 0 11.24 0.38 1218 1844 9.18 3.77 15 50 182.10 81.60 15 0.38 187.7 20070614 104500.00 105000.00 199.1 77.90 15.99 0 11.21 -13.47 1366 2162 9.22 4.59 19 67 182.10 81.60 20 0.18 201.2 20070614 104500.00 105000.00 213.5 77.89 15.99 0 11.24 -31.23 1178 2211 9.25 5.01 16 67 182.10 81.60 50 0.00 215.8 20070614 104500.00 105000.00 229.2 77.87 15.98 0 11.29 -36.06 1159 2324 9.25 4.57 13 59 182.10 81.60 73 0.00 231.6 20070614 104500.00 105000.00 245.9 77.85 15.98 0 11.33 -52.61 1192 2387 9.24 4.24 12 53 182.10 81.60 89 0.00 248.5 20070614 104500.00 105000.00 263.1 77.83 15.98 0 11.36 -44.55 1200 2521 9.23 3.75 10 51 182.10 81.60 95 0.00 265.8 20070614 104500.00 105000.00 281.6 77.81 15.97 0 11.38 -33.31 1180 2621 9.23 3.57 10 50 182.10 81.60 98 0.00 284.5 20070614 104500.00 105000.00 301.3 77.79 15.97 0 11.35 -20.98 1246 2723 9.23 4.01 11 55 182.10 81.60 100 0.00 304.4 20070614 104500.00 105000.00 321.6 77.76 15.97 0 11.29 -9.04 1287 2786 9.22 4.61 13 65 182.10 81.60 100 0.00 324.9 20070614 104500.00 105000.00 343.2 77.74 15.96 0 11.24 6.58 1314 2847 9.24 5.47 15 77 182.10 81.60 100 0.00 346.7 20070614 104500.00 105000.00 365.9 77.72 15.96 0 11.18 20.18 1373 2925 9.24 6.45 18 91 182.10 81.60 100 0.00 369.6 20070614 104500.00 105000.00 390.2 77.69 15.95 0 11.14 48.59 1320 3142 9.39 10.04 28 155 182.10 81.60 100 0.00 394.2 20070614 104500.00 105000.00 412.1 77.67 15.95 0 11.08 53.45 1410 2982 9.37 11.57 34 165 182.10 81.60 100 0.00 416.3 20070614 104500.00 105000.00 438.1 77.64 15.95 0 11.01 56.60 1463 3103 9.50 19.26 58 280 182.10 81.60 100 0.00 442.5 20070614 104500.00 105000.00 466.8 77.61 15.94 0 10.94 90.69 1764 3026 9.66 36.50 136 521 182.10 81.60 100 0.00 471.5 20070614 105000.00 105500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.15 516.66 2828 2828 182.10 81.60 0 5.50 78.1 20070614 105000.00 105500.00 80.9 78.05 16.01 2 9.04 -0.00 158 158 10.16 286.03 2592 2592 182.10 81.60 0 5.25 81.8 20070614 105000.00 105500.00 84.6 78.04 16.01 0 9.23 -103.33 153 153 8.22 18.91 15 15 182.10 81.60 1 4.94 85.6 20070614 105000.00 105500.00 89.1 78.04 16.01 0 10.08 -41.19 200 200 8.70 7.53 42 42 182.10 81.60 1 4.49 90.0 20070614 105000.00 105500.00 92.9 78.03 16.01 0 10.61 -0.87 154 154 8.95 3.55 35 35 182.10 81.60 0 3.94 93.9 20070614 105000.00 105500.00 97.5 78.03 16.01 0 11.01 5.04 140 253 10.05 2.27 20 82 182.10 81.60 0 3.59 98.5 20070614 105000.00 105500.00 100.9 78.02 16.01 0 10.93 5.87 250 265 9.47 2.61 13 33 182.10 81.60 0 3.24 102.0 20070614 105000.00 105500.00 104.8 78.02 16.01 0 10.91 -15.36 326 319 9.21 2.75 10 23 182.10 81.60 0 2.96 105.9 20070614 105000.00 105500.00 109.1 78.01 16.01 0 10.90 -17.65 419 380 9.12 3.26 11 24 182.10 81.60 0 2.68 110.3 20070614 105000.00 105500.00 113.6 78.01 16.01 0 10.93 -4.92 452 445 9.13 3.30 11 25 182.10 81.60 0 2.42 114.8 20070614 105000.00 105500.00 118.8 78.00 16.01 0 10.95 -15.44 531 470 9.06 2.98 10 23 182.10 81.60 1 2.14 120.1 20070614 105000.00 105500.00 125.6 77.99 16.01 0 11.00 -13.92 638 551 8.98 2.68 9 20 182.10 81.60 1 1.82 126.9 20070614 105000.00 105500.00 133.4 77.98 16.00 0 11.03 -4.05 706 608 9.01 2.86 10 22 182.10 81.60 4 1.52 134.8 20070614 105000.00 105500.00 142.0 77.97 16.00 0 11.12 8.28 704 674 9.00 2.33 8 18 182.10 81.60 5 1.26 143.5 20070614 105000.00 105500.00 151.2 77.96 16.00 0 11.20 5.65 741 828 9.02 2.20 7 18 182.10 81.60 8 1.03 152.8 20070614 105000.00 105500.00 161.6 77.95 16.00 0 11.24 2.06 850 1128 9.06 2.31 8 23 182.10 81.60 10 0.81 163.3 20070614 105000.00 105500.00 173.5 77.93 16.00 0 11.23 -15.58 977 1463 9.10 2.84 10 33 182.10 81.60 13 0.59 175.3 20070614 105000.00 105500.00 185.7 77.92 15.99 0 11.23 -8.77 1086 1844 9.15 3.39 12 46 182.10 81.60 15 0.38 187.7 20070614 105000.00 105500.00 199.1 77.90 15.99 0 11.23 -8.42 1122 2209 9.18 3.62 13 57 182.10 81.60 20 0.18 201.2 20070614 105000.00 105500.00 213.6 77.89 15.99 0 11.23 -35.41 1019 2186 9.21 4.31 13 60 182.10 81.60 50 0.00 215.8 20070614 105000.00 105500.00 229.2 77.87 15.98 0 11.27 -25.46 1014 2262 9.19 3.87 10 52 182.10 81.60 73 0.00 231.6 20070614 105000.00 105500.00 245.8 77.85 15.98 0 11.32 -24.51 998 2347 9.18 3.40 8 45 182.10 81.60 89 0.00 248.4 20070614 105000.00 105500.00 263.0 77.83 15.98 0 11.36 -26.03 1017 2525 9.18 3.11 8 44 182.10 81.60 95 0.00 265.8 20070614 105000.00 105500.00 281.6 77.81 15.97 0 11.36 -34.48 1029 2612 9.17 3.01 8 45 182.10 81.60 98 0.00 284.6 20070614 105000.00 105500.00 301.3 77.79 15.97 0 11.33 -16.50 1068 2645 9.17 3.24 8 49 182.10 81.60 100 0.00 304.4 20070614 105000.00 105500.00 321.7 77.76 15.97 0 11.29 -16.16 1099 2701 9.17 3.69 9 55 182.10 81.60 100 0.00 325.0 20070614 105000.00 105500.00 343.2 77.74 15.96 0 11.24 -0.82 1096 2828 9.18 4.10 11 64 182.10 81.60 100 0.00 346.7 20070614 105000.00 105500.00 365.9 77.72 15.96 0 11.21 -29.39 1109 2921 9.18 4.59 12 73 182.10 81.60 100 0.00 369.6 20070614 105000.00 105500.00 390.2 77.69 15.95 0 11.14 -0.39 1202 2937 9.35 8.58 22 128 182.10 81.60 100 0.00 394.2 20070614 105000.00 105500.00 412.1 77.67 15.95 0 11.08 -12.29 1210 2871 9.35 9.93 27 146 182.10 81.60 100 0.00 416.3 20070614 105000.00 105500.00 437.9 77.64 15.95 0 11.02 -27.73 1370 2951 9.47 16.80 49 240 182.10 81.60 100 0.00 442.4 20070614 105000.00 105500.00 466.9 77.61 15.94 0 11.01 -22.72 1433 3166 9.65 26.76 86 422 182.10 81.60 100 0.00 471.6 20070614 105500.00 110000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.47 1029.46 5959 5959 182.10 81.60 0 5.50 78.1 20070614 105500.00 110000.00 81.0 78.05 16.01 2 9.21 -0.00 158 158 10.32 324.55 2545 2545 182.10 81.60 0 5.25 81.9 20070614 105500.00 110000.00 84.7 78.04 16.01 0 9.72 -130.42 1105 1105 9.48 69.56 1309 1309 182.10 81.60 1 4.94 85.6 20070614 105500.00 110000.00 89.2 78.04 16.01 0 10.19 -29.25 167 167 9.02 10.09 61 61 182.10 81.60 1 4.49 90.1 20070614 105500.00 110000.00 93.2 78.03 16.01 0 10.66 2.34 106 106 9.15 5.36 23 23 182.10 81.60 0 3.16 94.2 20070614 105500.00 110000.00 97.3 78.03 16.01 0 10.79 5.41 251 181 9.96 3.98 52 105 182.10 81.60 0 3.59 98.3 20070614 105500.00 110000.00 100.9 78.02 16.01 0 10.98 8.77 222 254 9.78 4.64 23 61 182.10 81.60 0 3.24 102.0 20070614 105500.00 110000.00 104.7 78.02 16.01 0 10.98 -6.16 294 348 9.50 4.99 16 42 182.10 81.60 0 2.96 105.8 20070614 105500.00 110000.00 109.1 78.01 16.01 0 10.96 -8.51 359 392 9.42 5.14 17 42 182.10 81.60 0 2.68 110.3 20070614 105500.00 110000.00 113.6 78.01 16.01 0 10.93 -24.73 444 396 9.36 5.48 19 40 182.10 81.60 0 2.42 114.8 20070614 105500.00 110000.00 118.8 78.00 16.01 0 10.96 -21.05 505 488 9.34 5.36 18 42 182.10 81.60 1 2.14 120.0 20070614 105500.00 110000.00 125.7 77.99 16.01 0 11.01 -30.28 541 572 9.25 4.48 14 35 182.10 81.60 1 1.82 127.0 20070614 105500.00 110000.00 133.3 77.98 16.00 0 11.05 2.78 606 667 9.28 5.17 15 38 182.10 81.60 4 1.52 134.7 20070614 105500.00 110000.00 141.9 77.97 16.00 0 11.12 13.57 585 736 9.28 4.16 12 34 182.10 81.60 5 1.26 143.4 20070614 105500.00 110000.00 151.2 77.96 16.00 0 11.20 -3.73 665 939 9.33 3.86 11 38 182.10 81.60 8 1.03 152.8 20070614 105500.00 110000.00 161.7 77.95 16.00 0 11.24 6.73 783 1234 9.36 4.13 13 47 182.10 81.60 10 0.81 163.4 20070614 105500.00 110000.00 173.5 77.93 16.00 0 11.23 4.48 1006 1629 9.38 5.03 19 70 182.10 81.60 13 0.59 175.4 20070614 105500.00 110000.00 185.6 77.92 15.99 0 11.26 -5.76 1062 2072 9.42 5.11 19 85 182.10 81.60 15 0.38 187.6 20070614 105500.00 110000.00 199.0 77.90 15.99 0 11.29 -7.00 1181 2445 9.41 5.19 20 93 182.10 81.60 20 0.18 201.1 20070614 105500.00 110000.00 213.5 77.89 15.99 0 11.36 -8.75 1034 2517 9.47 5.26 17 91 182.10 81.60 50 0.00 215.7 20070614 105500.00 110000.00 229.2 77.87 15.98 0 11.44 -20.51 1007 2620 9.47 4.32 12 74 182.10 81.60 73 0.00 231.6 20070614 105500.00 110000.00 246.0 77.85 15.98 0 11.46 -9.11 1009 2665 9.48 3.94 11 70 182.10 81.60 89 0.00 248.5 20070614 105500.00 110000.00 262.9 77.83 15.98 0 11.46 1.36 1042 2831 9.47 4.07 12 75 182.10 81.60 95 0.00 265.6 20070614 105500.00 110000.00 281.5 77.81 15.97 0 11.43 17.72 1083 2993 9.47 4.66 13 83 182.10 81.60 98 0.00 284.4 20070614 105500.00 110000.00 300.8 77.79 15.97 0 11.39 19.58 1035 3215 9.48 5.05 14 101 182.10 81.60 100 0.00 303.9 20070614 105500.00 110000.00 321.0 77.76 15.97 0 11.40 0.96 1128 3604 9.56 5.84 16 125 182.10 81.60 100 0.00 324.4 20070614 105500.00 110000.00 342.8 77.74 15.96 0 11.38 22.41 1159 3945 9.68 6.93 21 177 182.10 81.60 100 0.00 346.3 20070614 105500.00 110000.00 365.2 77.72 15.96 0 11.45 36.49 1101 4530 9.81 6.19 19 197 182.10 81.60 100 0.00 369.0 20070614 105500.00 110000.00 389.4 77.69 15.95 0 11.67 101.74 1045 4887 10.25 7.20 29 351 182.10 81.60 100 0.00 393.3 20070614 105500.00 110000.00 411.7 77.67 15.95 0 11.79 146.27 1077 4897 10.31 7.69 24 270 182.10 81.60 100 0.00 415.9 20070614 105500.00 110000.00 438.1 77.64 15.95 0 11.77 125.02 941 5434 10.37 9.62 30 424 182.10 81.60 100 0.00 442.5 20070614 105500.00 110000.00 466.4 77.61 15.94 0 11.58 40.13 789 6705 9.08 2.52 2 42 182.10 81.60 100 0.00 471.1 20070614 110000.00 110500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.18 549.03 3037 3037 182.10 81.60 0 5.50 78.2 20070614 110000.00 110500.00 81.0 78.05 16.01 2 9.05 -0.00 158 158 10.20 305.75 2740 2740 182.10 81.60 0 5.25 81.9 20070614 110000.00 110500.00 84.7 78.04 16.01 0 8.73 -39.54 3 3 8.73 1.00 3 3 182.10 81.60 1 4.94 85.6 20070614 110000.00 110500.00 89.1 78.04 16.01 0 10.22 -8.27 255 255 8.76 6.83 37 37 182.10 81.60 1 4.49 90.0 20070614 110000.00 110500.00 93.3 78.03 16.01 0 10.69 -14.05 237 237 9.00 3.61 48 48 182.10 81.60 0 4.11 94.3 20070614 110000.00 110500.00 97.3 78.03 16.01 0 10.86 10.21 235 196 9.73 2.09 24 54 182.10 81.60 0 3.59 98.3 20070614 110000.00 110500.00 100.9 78.02 16.01 0 11.01 14.06 232 256 9.53 2.34 11 30 182.10 81.60 0 3.24 102.0 20070614 110000.00 110500.00 104.7 78.02 16.01 0 11.02 -5.07 322 328 9.25 2.34 9 21 182.10 81.60 0 2.96 105.8 20070614 110000.00 110500.00 109.1 78.01 16.01 0 11.07 -15.06 366 407 9.20 2.38 7 20 182.10 81.60 0 2.68 110.3 20070614 110000.00 110500.00 113.5 78.01 16.01 0 11.06 -15.01 435 434 9.15 2.60 8 19 182.10 81.60 0 2.42 114.7 20070614 110000.00 110500.00 118.8 78.00 16.01 0 11.07 -13.52 522 497 9.10 2.51 9 19 182.10 81.60 1 2.14 120.1 20070614 110000.00 110500.00 125.5 77.99 16.01 0 11.06 -10.35 587 563 9.03 2.38 8 19 182.10 81.60 1 1.82 126.9 20070614 110000.00 110500.00 133.3 77.98 16.00 0 11.08 -4.37 625 635 9.05 2.64 9 21 182.10 81.60 4 1.52 134.7 20070614 110000.00 110500.00 141.9 77.97 16.00 0 11.14 12.76 633 725 9.06 2.37 7 20 182.10 81.60 5 1.26 143.4 20070614 110000.00 110500.00 151.2 77.96 16.00 0 11.21 14.74 653 880 9.07 2.24 7 20 182.10 81.60 8 1.03 152.8 20070614 110000.00 110500.00 161.6 77.95 16.00 0 11.25 8.29 774 1215 9.10 2.40 7 26 182.10 81.60 10 0.81 163.3 20070614 110000.00 110500.00 173.4 77.93 16.00 0 11.27 4.88 927 1641 9.16 2.87 9 38 182.10 81.60 13 0.59 175.2 20070614 110000.00 110500.00 185.6 77.92 15.99 0 11.30 6.27 1043 2080 9.22 3.13 11 49 182.10 81.60 15 0.38 187.6 20070614 110000.00 110500.00 199.0 77.90 15.99 0 11.35 -0.61 1203 2524 9.25 3.24 12 57 182.10 81.60 20 0.18 201.1 20070614 110000.00 110500.00 213.5 77.89 15.99 0 11.46 1.01 1000 2668 9.33 2.83 9 54 182.10 81.60 50 0.00 215.7 20070614 110000.00 110500.00 229.1 77.87 15.98 0 11.52 -7.00 991 2713 9.33 2.38 7 45 182.10 81.60 73 0.00 231.5 20070614 110000.00 110500.00 245.9 77.85 15.98 0 11.53 -6.95 980 2737 9.33 2.26 6 42 182.10 81.60 89 0.00 248.4 20070614 110000.00 110500.00 263.0 77.83 15.98 0 11.51 6.61 1036 2940 9.32 2.41 7 47 182.10 81.60 95 0.00 265.8 20070614 110000.00 110500.00 281.6 77.81 15.97 0 11.45 25.10 1078 3088 9.29 2.81 8 53 182.10 81.60 98 0.00 284.6 20070614 110000.00 110500.00 301.3 77.79 15.97 0 11.40 36.75 1079 3283 9.27 3.00 8 59 182.10 81.60 100 0.00 304.4 20070614 110000.00 110500.00 321.8 77.76 15.97 0 11.33 62.68 1146 3447 9.24 3.61 10 71 182.10 81.60 100 0.00 325.1 20070614 110000.00 110500.00 343.3 77.74 15.96 0 11.28 92.60 1180 3705 9.23 4.06 11 83 182.10 81.60 100 0.00 346.8 20070614 110000.00 110500.00 365.8 77.72 15.96 0 11.22 120.79 1231 3837 9.22 4.77 13 96 182.10 81.60 100 0.00 369.6 20070614 110000.00 110500.00 390.0 77.69 15.95 0 11.18 172.55 1250 4128 9.44 8.49 23 184 182.10 81.60 100 0.00 394.0 20070614 110000.00 110500.00 412.0 77.67 15.95 0 11.18 227.69 1249 4555 9.46 9.32 24 212 182.10 81.60 100 0.00 416.2 20070614 110000.00 110500.00 437.9 77.64 15.95 0 11.18 261.14 1351 5021 9.61 12.65 39 345 182.10 81.60 100 0.00 442.3 20070614 110000.00 110500.00 464.8 77.61 15.94 0 11.20 301.54 1228 5389 9.85 21.93 69 693 182.10 81.60 100 0.00 469.5 20070614 110500.00 111000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.21 590.43 3218 3218 182.10 81.60 0 5.50 78.1 20070614 110500.00 111000.00 80.9 78.05 16.01 0 9.13 -40.62 161 161 8.13 9.70 16 16 182.10 81.60 0 5.25 81.7 20070614 110500.00 111000.00 84.7 78.04 16.01 0 9.99 133.57 17 17 6.99 1.00 0 0 182.10 81.60 1 4.94 85.6 20070614 110500.00 111000.00 89.1 78.04 16.01 0 10.21 -17.17 166 166 8.74 6.31 33 33 182.10 81.60 1 4.48 90.1 20070614 110500.00 111000.00 93.2 78.03 16.01 0 10.69 -6.92 107 107 8.82 3.18 13 13 182.10 81.60 0 3.30 94.2 20070614 110500.00 111000.00 97.7 78.02 16.01 0 10.88 10.63 278 175 9.77 2.68 31 57 182.10 81.60 0 3.59 98.8 20070614 110500.00 111000.00 100.9 78.02 16.01 0 11.05 8.88 245 246 9.54 2.21 11 28 182.10 81.60 0 3.24 102.0 20070614 110500.00 111000.00 104.7 78.02 16.01 0 11.08 -7.31 318 341 9.31 2.44 8 21 182.10 81.60 0 2.96 105.8 20070614 110500.00 111000.00 109.1 78.01 16.01 0 11.08 -16.40 376 384 9.22 2.50 8 19 182.10 81.60 0 2.68 110.3 20070614 110500.00 111000.00 113.6 78.00 16.01 0 11.07 -9.72 439 419 9.19 2.74 9 20 182.10 81.60 0 2.43 114.9 20070614 110500.00 111000.00 118.8 78.00 16.01 0 11.09 -0.92 493 486 9.14 2.65 8 20 182.10 81.60 1 2.14 120.1 20070614 110500.00 111000.00 125.5 77.99 16.01 0 11.07 1.69 610 566 9.05 2.61 9 20 182.10 81.60 1 1.82 126.9 20070614 110500.00 111000.00 133.3 77.98 16.00 0 11.09 4.38 723 649 9.08 3.02 10 23 182.10 81.60 4 1.52 134.8 20070614 110500.00 111000.00 141.9 77.97 16.00 0 11.18 15.30 689 727 9.09 2.41 8 20 182.10 81.60 5 1.26 143.4 20070614 110500.00 111000.00 151.2 77.96 16.00 0 11.24 5.85 763 925 9.10 2.32 8 22 182.10 81.60 8 1.03 152.8 20070614 110500.00 111000.00 161.6 77.95 16.00 0 11.26 2.05 946 1264 9.15 2.86 10 31 182.10 81.60 10 0.81 163.3 20070614 110500.00 111000.00 173.4 77.93 16.00 0 11.27 4.67 1119 1653 9.19 3.43 13 43 182.10 81.60 13 0.59 175.3 20070614 110500.00 111000.00 185.7 77.92 15.99 0 11.27 -0.23 1299 2036 9.25 4.08 16 58 182.10 81.60 15 0.38 187.6 20070614 110500.00 111000.00 199.1 77.90 15.99 0 11.33 -7.95 1437 2574 9.27 4.06 17 67 182.10 81.60 20 0.18 201.2 20070614 110500.00 111000.00 213.5 77.89 15.99 0 11.42 4.51 1286 2649 9.32 3.85 13 60 182.10 81.60 50 0.00 215.7 20070614 110500.00 111000.00 229.2 77.87 15.98 0 11.48 -3.71 1199 2672 9.29 3.25 9 48 182.10 81.60 73 0.00 231.6 20070614 110500.00 111000.00 245.9 77.85 15.98 0 11.49 7.78 1181 2579 9.28 3.14 9 43 182.10 81.60 89 0.00 248.5 20070614 110500.00 111000.00 263.0 77.83 15.98 0 11.48 26.53 1204 2678 9.28 3.10 9 45 182.10 81.60 95 0.00 265.8 20070614 110500.00 111000.00 281.5 77.81 15.97 0 11.46 39.22 1212 2860 9.28 3.31 9 49 182.10 81.60 98 0.00 284.5 20070614 110500.00 111000.00 301.4 77.79 15.97 0 11.41 60.13 1204 2904 9.27 3.62 10 55 182.10 81.60 100 0.00 304.5 20070614 110500.00 111000.00 321.8 77.76 15.97 0 11.35 81.87 1235 3134 9.25 3.94 11 65 182.10 81.60 100 0.00 325.1 20070614 110500.00 111000.00 343.3 77.74 15.96 0 11.31 93.74 1225 3302 9.24 4.30 12 75 182.10 81.60 100 0.00 346.8 20070614 110500.00 111000.00 366.0 77.72 15.96 0 11.24 107.17 1274 3357 9.23 5.03 14 87 182.10 81.60 100 0.00 369.7 20070614 110500.00 111000.00 390.3 77.69 15.95 0 11.19 145.22 1314 3499 9.39 8.78 24 150 182.10 81.60 100 0.00 394.2 20070614 110500.00 111000.00 412.0 77.67 15.95 0 11.12 188.16 1334 3572 9.39 10.15 28 176 182.10 81.60 100 0.00 416.2 20070614 110500.00 111000.00 438.0 77.64 15.95 0 11.07 150.97 1498 3633 9.51 16.99 51 285 182.10 81.60 100 0.00 442.4 20070614 110500.00 111000.00 466.7 77.61 15.94 0 11.09 162.89 1270 3860 9.69 22.73 66 451 182.10 81.60 100 0.00 471.4 20070614 111000.00 111500.00 77.3 78.05 16.02 2 9.11 -0.00 184 184 10.35 393.17 3550 3550 182.10 81.60 0 5.50 78.1 20070614 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.24 392.38 3358 3358 182.10 81.60 0 5.25 81.8 20070614 111000.00 111500.00 84.6 78.04 16.01 1 8.79 0.78 1 1 9.79 4.72 12 12 182.10 81.60 1 4.94 85.5 20070614 111000.00 111500.00 89.1 78.04 16.01 0 10.18 0.32 133 133 8.73 6.15 33 33 182.10 81.60 1 4.48 90.1 20070614 111000.00 111500.00 93.2 78.03 16.01 0 10.67 -0.69 148 148 8.86 3.03 24 24 182.10 81.60 0 3.84 94.2 20070614 111000.00 111500.00 97.3 78.03 16.01 0 11.05 11.19 139 234 10.08 1.89 19 73 182.10 81.60 0 3.59 98.3 20070614 111000.00 111500.00 100.9 78.02 16.01 0 11.07 6.65 212 275 9.60 2.40 10 31 182.10 81.60 0 3.24 102.0 20070614 111000.00 111500.00 104.7 78.02 16.01 0 11.03 -5.39 313 324 9.29 2.49 9 22 182.10 81.60 0 2.96 105.8 20070614 111000.00 111500.00 109.2 78.01 16.01 0 11.03 -6.92 375 375 9.20 2.60 8 20 182.10 81.60 0 2.68 110.3 20070614 111000.00 111500.00 113.6 78.01 16.01 0 11.04 -10.19 457 423 9.19 2.92 10 22 182.10 81.60 0 2.43 114.8 20070614 111000.00 111500.00 118.9 78.00 16.01 0 11.05 -5.15 506 494 9.13 2.85 9 21 182.10 81.60 1 2.14 120.1 20070614 111000.00 111500.00 125.5 77.99 16.01 0 11.04 -3.41 666 577 9.06 2.79 10 22 182.10 81.60 1 1.82 126.8 20070614 111000.00 111500.00 133.3 77.98 16.00 0 11.08 8.20 839 617 9.08 3.10 13 25 182.10 81.60 4 1.52 134.7 20070614 111000.00 111500.00 141.9 77.97 16.00 0 11.16 24.40 898 691 9.07 2.62 11 22 182.10 81.60 5 1.26 143.4 20070614 111000.00 111500.00 151.2 77.96 16.00 0 11.24 12.07 933 919 9.10 2.53 10 24 182.10 81.60 8 1.03 152.8 20070614 111000.00 111500.00 161.6 77.95 16.00 0 11.25 -0.15 1144 1214 9.13 3.01 13 32 182.10 81.60 10 0.81 163.3 20070614 111000.00 111500.00 173.4 77.93 16.00 0 11.26 0.20 1289 1581 9.17 3.60 15 42 182.10 81.60 13 0.59 175.2 20070614 111000.00 111500.00 185.6 77.92 15.99 0 11.27 2.99 1442 1956 9.22 4.27 18 56 182.10 81.60 15 0.38 187.6 20070614 111000.00 111500.00 199.0 77.90 15.99 0 11.30 14.89 1518 2387 9.26 4.36 19 66 182.10 81.60 20 0.18 201.1 20070614 111000.00 111500.00 213.5 77.89 15.99 0 11.36 -7.56 1326 2395 9.32 4.55 16 65 182.10 81.60 50 0.00 215.7 20070614 111000.00 111500.00 229.3 77.87 15.98 0 11.41 -8.72 1283 2451 9.32 4.05 13 56 182.10 81.60 73 0.00 231.7 20070614 111000.00 111500.00 245.9 77.85 15.98 0 11.43 -3.11 1276 2472 9.31 3.87 12 52 182.10 81.60 89 0.00 248.4 20070614 111000.00 111500.00 263.0 77.83 15.98 0 11.44 5.01 1325 2637 9.33 3.86 12 54 182.10 81.60 95 0.00 265.7 20070614 111000.00 111500.00 281.6 77.81 15.97 0 11.41 21.82 1340 2743 9.32 4.17 12 60 182.10 81.60 98 0.00 284.5 20070614 111000.00 111500.00 301.1 77.79 15.97 0 11.40 19.67 1371 2952 9.35 4.71 13 68 182.10 81.60 100 0.00 304.3 20070614 111000.00 111500.00 321.4 77.76 15.97 0 11.35 19.15 1404 3075 9.38 5.67 16 84 182.10 81.60 100 0.00 324.7 20070614 111000.00 111500.00 343.0 77.74 15.96 0 11.35 35.91 1434 3400 9.45 5.89 18 102 182.10 81.60 100 0.00 346.5 20070614 111000.00 111500.00 365.8 77.72 15.96 0 11.29 72.23 1495 3397 9.50 7.38 24 131 182.10 81.60 100 0.00 369.5 20070614 111000.00 111500.00 390.4 77.69 15.95 0 11.28 150.66 1411 4019 9.82 15.06 42 294 182.10 81.60 100 0.00 394.3 20070614 111000.00 111500.00 413.2 77.67 15.95 0 11.27 147.07 1504 4093 9.75 13.73 41 275 182.10 81.60 100 0.00 417.4 20070614 111000.00 111500.00 438.4 77.64 15.95 0 11.18 172.60 1447 4222 9.75 19.99 56 386 182.10 81.60 100 0.00 442.9 20070614 111000.00 111500.00 465.6 77.61 15.94 0 11.15 183.68 1562 4308 9.89 35.09 109 679 182.10 81.60 100 0.00 470.3 20070614 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.24 673.63 3433 3433 182.10 81.60 0 5.50 78.0 20070614 111500.00 112000.00 80.9 78.05 16.01 2 9.10 -0.00 158 158 10.22 317.92 2625 2625 182.10 81.60 0 5.25 81.8 20070614 111500.00 112000.00 84.6 78.04 16.01 0 9.05 -122.55 56 56 8.05 6.93 6 6 182.10 81.60 1 4.94 85.5 20070614 111500.00 112000.00 89.1 78.04 16.01 0 10.23 -10.03 275 275 8.77 7.38 40 40 182.10 81.60 1 4.48 90.0 20070614 111500.00 112000.00 92.7 78.03 16.01 0 10.72 -3.69 949 949 9.48 4.63 618 618 182.10 81.60 0 4.81 93.7 20070614 111500.00 112000.00 97.5 78.02 16.01 0 11.04 6.93 155 251 10.08 2.60 22 82 182.10 81.60 0 3.59 98.5 20070614 111500.00 112000.00 100.9 78.02 16.01 0 11.04 7.15 261 279 9.56 2.73 13 33 182.10 81.60 0 3.24 102.0 20070614 111500.00 112000.00 104.7 78.02 16.01 0 11.08 -8.11 318 347 9.33 2.50 9 22 182.10 81.60 0 2.96 105.8 20070614 111500.00 112000.00 109.1 78.01 16.01 0 11.10 -16.21 376 387 9.26 2.56 9 21 182.10 81.60 0 2.68 110.2 20070614 111500.00 112000.00 113.6 78.01 16.01 0 11.11 -11.88 440 428 9.25 2.65 9 22 182.10 81.60 0 2.43 114.8 20070614 111500.00 112000.00 118.8 78.00 16.01 0 11.09 -11.40 570 506 9.18 2.99 11 23 182.10 81.60 1 2.14 120.1 20070614 111500.00 112000.00 125.6 77.99 16.01 0 11.07 1.54 720 588 9.10 3.02 12 24 182.10 81.60 1 1.82 127.0 20070614 111500.00 112000.00 133.3 77.98 16.00 0 11.13 10.44 838 699 9.15 3.30 13 27 182.10 81.60 4 1.52 134.7 20070614 111500.00 112000.00 141.7 77.97 16.00 0 11.17 -0.24 977 732 9.18 3.34 16 29 182.10 81.60 5 1.26 143.2 20070614 111500.00 112000.00 151.3 77.96 16.00 0 11.25 10.71 1093 992 9.22 3.54 15 34 182.10 81.60 8 1.03 152.9 20070614 111500.00 112000.00 161.5 77.95 16.00 0 11.27 -0.07 1184 1271 9.19 3.52 14 36 182.10 81.60 10 0.81 163.2 20070614 111500.00 112000.00 173.5 77.93 16.00 0 11.30 -5.16 1230 1656 9.25 3.70 15 46 182.10 81.60 13 0.59 175.3 20070614 111500.00 112000.00 185.6 77.92 15.99 0 11.31 -3.46 1452 2093 9.32 4.53 20 65 182.10 81.60 15 0.38 187.6 20070614 111500.00 112000.00 199.0 77.90 15.99 0 11.35 -4.15 1545 2531 9.37 4.59 21 78 182.10 81.60 20 0.18 201.1 20070614 111500.00 112000.00 213.5 77.89 15.99 0 11.42 -27.95 1309 2526 9.46 4.58 17 75 182.10 81.60 50 0.00 215.7 20070614 111500.00 112000.00 229.2 77.87 15.98 0 11.47 -12.17 1300 2614 9.45 4.08 14 65 182.10 81.60 73 0.00 231.6 20070614 111500.00 112000.00 245.9 77.85 15.98 0 11.50 -9.38 1353 2682 9.45 3.93 13 62 182.10 81.60 89 0.00 248.5 20070614 111500.00 112000.00 262.9 77.83 15.98 0 11.52 -13.83 1302 2867 9.44 3.66 11 59 182.10 81.60 95 0.00 265.6 20070614 111500.00 112000.00 281.6 77.81 15.97 0 11.47 3.69 1369 3064 9.41 4.17 13 67 182.10 81.60 98 0.00 284.5 20070614 111500.00 112000.00 301.1 77.79 15.97 0 11.45 27.89 1478 3151 9.42 4.85 16 78 182.10 81.60 100 0.00 304.2 20070614 111500.00 112000.00 321.4 77.76 15.97 0 11.41 49.87 1508 3368 9.46 6.22 19 98 182.10 81.60 100 0.00 324.7 20070614 111500.00 112000.00 342.6 77.74 15.96 0 11.37 47.98 1523 3617 9.54 7.70 23 133 182.10 81.60 100 0.00 346.1 20070614 111500.00 112000.00 364.5 77.72 15.96 0 11.53 98.48 1335 4651 9.80 6.50 19 163 182.10 81.60 100 0.00 368.2 20070614 111500.00 112000.00 389.9 77.69 15.95 0 11.76 188.11 1210 5345 10.29 8.52 26 294 182.10 81.60 100 0.00 393.9 20070614 111500.00 112000.00 411.9 77.67 15.95 0 11.85 222.63 1093 5900 10.34 5.20 21 289 182.10 81.60 100 0.00 416.1 20070614 111500.00 112000.00 437.9 77.64 15.95 0 11.84 205.06 1063 6174 10.39 8.00 28 396 182.10 81.60 100 0.00 442.3 20070614 111500.00 112000.00 469.5 77.61 15.94 0 11.78 218.47 802 7118 9.77 6.39 6 113 182.10 81.60 100 0.00 474.2 20070614 112000.00 112500.00 77.2 78.05 16.02 2 9.06 -0.00 184 184 10.27 465.02 3253 3253 182.10 81.60 0 5.50 78.0 20070614 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.24 371.26 3356 3356 182.10 81.60 0 5.25 81.8 20070614 112000.00 112500.00 84.7 78.04 16.01 0 9.44 1.45 232 232 9.36 45.95 602 602 182.10 81.60 1 4.94 85.6 20070614 112000.00 112500.00 89.1 78.04 16.01 0 10.19 2.54 199 199 8.74 6.76 36 36 182.10 81.60 1 4.48 90.1 20070614 112000.00 112500.00 93.1 78.03 16.01 0 10.68 -2.72 190 190 8.91 3.19 34 34 182.10 81.60 0 4.01 94.1 20070614 112000.00 112500.00 97.3 78.03 16.01 0 11.09 11.09 118 247 10.22 2.09 19 93 182.10 81.60 0 3.59 98.4 20070614 112000.00 112500.00 101.0 78.02 16.01 0 11.00 -1.16 268 256 9.52 2.51 13 31 182.10 81.60 0 3.24 102.0 20070614 112000.00 112500.00 104.7 78.02 16.01 0 11.06 -18.09 325 336 9.28 2.46 9 21 182.10 81.60 0 2.96 105.8 20070614 112000.00 112500.00 109.2 78.01 16.01 0 11.08 -15.20 372 365 9.23 2.45 8 19 182.10 81.60 0 2.68 110.3 20070614 112000.00 112500.00 113.5 78.01 16.01 0 11.06 -9.78 451 395 9.18 2.79 10 20 182.10 81.60 0 2.43 114.7 20070614 112000.00 112500.00 118.8 78.00 16.01 0 11.09 -8.34 483 483 9.15 2.55 8 20 182.10 81.60 1 2.14 120.1 20070614 112000.00 112500.00 125.6 77.99 16.01 0 11.07 -2.75 591 569 9.08 2.60 9 21 182.10 81.60 1 1.82 126.9 20070614 112000.00 112500.00 133.4 77.98 16.00 0 11.12 0.02 687 670 9.12 2.86 10 24 182.10 81.60 4 1.52 134.8 20070614 112000.00 112500.00 141.9 77.97 16.00 0 11.18 11.40 718 746 9.10 2.51 9 21 182.10 81.60 5 1.26 143.4 20070614 112000.00 112500.00 151.1 77.96 16.00 0 11.23 3.35 807 947 9.12 2.58 9 24 182.10 81.60 8 1.03 152.7 20070614 112000.00 112500.00 161.5 77.95 16.00 0 11.28 -2.99 920 1324 9.17 2.77 10 32 182.10 81.60 10 0.81 163.3 20070614 112000.00 112500.00 173.4 77.93 16.00 0 11.30 -8.78 1061 1708 9.21 3.19 11 42 182.10 81.60 13 0.59 175.2 20070614 112000.00 112500.00 185.6 77.92 15.99 0 11.34 -29.69 1246 2211 9.27 3.56 14 55 182.10 81.60 15 0.38 187.5 20070614 112000.00 112500.00 199.0 77.90 15.99 0 11.41 -25.98 1381 2768 9.33 3.59 15 66 182.10 81.60 20 0.18 201.0 20070614 112000.00 112500.00 213.5 77.89 15.99 0 11.50 -36.75 1207 2791 9.40 3.39 12 60 182.10 81.60 50 0.00 215.7 20070614 112000.00 112500.00 229.2 77.87 15.98 0 11.57 -30.90 1132 2766 9.38 2.82 9 48 182.10 81.60 73 0.00 231.6 20070614 112000.00 112500.00 245.9 77.85 15.98 0 11.61 -27.55 1154 2795 9.38 2.59 8 44 182.10 81.60 89 0.00 248.5 20070614 112000.00 112500.00 263.0 77.83 15.98 0 11.61 -20.24 1153 2908 9.37 2.53 7 43 182.10 81.60 95 0.00 265.7 20070614 112000.00 112500.00 281.5 77.81 15.97 0 11.58 -7.97 1167 3078 9.35 2.74 7 46 182.10 81.60 98 0.00 284.5 20070614 112000.00 112500.00 301.4 77.79 15.97 0 11.55 20.86 1184 3300 9.36 2.88 8 54 182.10 81.60 100 0.00 304.5 20070614 112000.00 112500.00 321.8 77.76 15.97 0 11.48 27.44 1224 3421 9.34 3.36 9 63 182.10 81.60 100 0.00 325.2 20070614 112000.00 112500.00 343.2 77.74 15.96 0 11.43 53.69 1232 3634 9.34 3.77 11 74 182.10 81.60 100 0.00 346.7 20070614 112000.00 112500.00 365.8 77.72 15.96 0 11.41 74.15 1183 3916 9.34 3.68 10 82 182.10 81.60 100 0.00 369.5 20070614 112000.00 112500.00 390.2 77.69 15.95 0 11.37 100.66 1236 4131 9.58 6.88 18 151 182.10 81.60 100 0.00 394.2 20070614 112000.00 112500.00 412.2 77.67 15.95 0 11.36 103.94 1240 4261 9.55 6.56 19 161 182.10 81.60 100 0.00 416.3 20070614 112000.00 112500.00 438.2 77.64 15.95 0 11.35 136.46 1276 4526 9.65 9.45 29 238 182.10 81.60 100 0.00 442.6 20070614 112000.00 112500.00 467.4 77.61 15.94 0 11.35 160.05 1183 4845 9.84 15.02 49 451 182.10 81.60 100 0.00 472.2 20070614 112500.00 113000.00 77.3 78.05 16.02 2 9.03 -0.00 184 184 10.42 846.47 4875 4875 182.10 81.60 0 5.50 78.1 20070614 112500.00 113000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.40 601.97 4905 4905 182.10 81.60 0 5.25 81.8 20070614 112500.00 113000.00 84.7 78.04 16.01 0 9.61 11.93 280 280 9.32 44.51 688 688 182.10 81.60 1 4.94 85.6 20070614 112500.00 113000.00 89.2 78.04 16.01 0 8.98 0.43 1 1 8.98 1.00 1 1 182.10 81.60 1 4.48 90.2 20070614 112500.00 113000.00 93.0 78.03 16.01 0 10.66 2.73 128 128 8.98 5.62 33 33 182.10 81.60 0 3.73 94.0 20070614 112500.00 113000.00 97.1 78.03 16.01 0 11.57 -4.06 29 278 11.36 4.82 21 421 182.10 81.60 0 3.59 98.1 20070614 112500.00 113000.00 101.0 78.02 16.01 0 11.03 -0.69 274 264 9.68 4.47 19 44 182.10 81.60 0 3.24 102.0 20070614 112500.00 113000.00 104.6 78.02 16.01 0 11.09 -16.81 340 331 9.45 3.37 12 27 182.10 81.60 0 2.96 105.7 20070614 112500.00 113000.00 109.1 78.01 16.01 0 11.13 -6.43 371 381 9.40 3.19 10 24 182.10 81.60 0 2.68 110.3 20070614 112500.00 113000.00 113.6 78.01 16.01 0 11.11 -17.84 473 423 9.33 3.38 12 26 182.10 81.60 0 2.43 114.8 20070614 112500.00 113000.00 118.5 78.00 16.01 0 11.07 -5.88 606 421 9.28 3.68 15 27 182.10 81.60 1 2.14 119.8 20070614 112500.00 113000.00 125.9 77.99 16.01 0 11.07 2.85 833 578 9.25 4.17 19 35 182.10 81.60 1 1.82 127.2 20070614 112500.00 113000.00 133.4 77.98 16.00 0 11.12 6.71 874 636 9.20 3.97 16 30 182.10 81.60 4 1.52 134.8 20070614 112500.00 113000.00 142.0 77.97 16.00 0 11.19 3.78 943 754 9.25 3.91 16 31 182.10 81.60 5 1.26 143.5 20070614 112500.00 113000.00 151.1 77.96 16.00 0 11.24 3.93 1059 968 9.24 3.91 17 36 182.10 81.60 8 1.03 152.7 20070614 112500.00 113000.00 161.6 77.95 16.00 0 11.26 -5.72 1263 1312 9.28 4.65 20 47 182.10 81.60 10 0.81 163.3 20070614 112500.00 113000.00 173.5 77.93 16.00 0 11.26 -19.88 1403 1655 9.30 5.03 22 60 182.10 81.60 13 0.59 175.3 20070614 112500.00 113000.00 185.7 77.92 15.99 0 11.27 -22.05 1501 2085 9.36 5.82 25 78 182.10 81.60 15 0.38 187.6 20070614 112500.00 113000.00 199.1 77.90 15.99 0 11.33 -6.34 1638 2661 9.36 5.37 23 84 182.10 81.60 20 0.18 201.2 20070614 112500.00 113000.00 213.5 77.89 15.99 0 11.38 -39.12 1432 2645 9.38 5.21 18 75 182.10 81.60 50 0.00 215.8 20070614 112500.00 113000.00 229.2 77.87 15.98 0 11.45 -22.80 1321 2654 9.34 4.08 13 58 182.10 81.60 73 0.00 231.6 20070614 112500.00 113000.00 245.9 77.85 15.98 0 11.50 -21.57 1312 2669 9.34 3.68 11 51 182.10 81.60 89 0.00 248.5 20070614 112500.00 113000.00 262.9 77.83 15.98 0 11.53 -15.14 1339 2820 9.34 3.36 10 48 182.10 81.60 95 0.00 265.6 20070614 112500.00 113000.00 281.6 77.81 15.97 0 11.53 -7.76 1354 2945 9.33 3.41 10 50 182.10 81.60 98 0.00 284.5 20070614 112500.00 113000.00 301.2 77.79 15.97 0 11.51 17.28 1369 3117 9.33 3.54 10 55 182.10 81.60 100 0.00 304.3 20070614 112500.00 113000.00 321.7 77.76 15.97 0 11.47 37.99 1406 3174 9.33 3.94 12 62 182.10 81.60 100 0.00 325.0 20070614 112500.00 113000.00 343.2 77.74 15.96 0 11.41 51.43 1479 3383 9.34 4.61 14 74 182.10 81.60 100 0.00 346.7 20070614 112500.00 113000.00 366.0 77.72 15.96 0 11.37 61.39 1555 3517 9.33 5.31 16 86 182.10 81.60 100 0.00 369.8 20070614 112500.00 113000.00 390.2 77.69 15.95 0 11.32 81.08 1610 3501 9.49 8.92 28 142 182.10 81.60 100 0.00 394.2 20070614 112500.00 113000.00 412.0 77.67 15.95 0 11.26 82.14 1632 3710 9.52 10.45 33 178 182.10 81.60 100 0.00 416.2 20070614 112500.00 113000.00 438.1 77.64 15.95 0 11.22 110.29 1634 3860 9.63 15.45 50 273 182.10 81.60 100 0.00 442.6 20070614 112500.00 113000.00 467.1 77.61 15.94 0 11.18 99.30 1592 3981 9.78 24.79 83 467 182.10 81.60 100 0.00 471.8 20070614 113000.00 113500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.23 603.47 3370 3370 182.10 81.60 0 5.50 78.2 20070614 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.24 399.56 3353 3353 182.10 81.60 0 5.25 81.8 20070614 113000.00 113500.00 84.6 78.04 16.01 0 9.25 -205.33 123 123 8.24 11.70 12 12 182.10 81.60 1 4.94 85.5 20070614 113000.00 113500.00 89.1 78.04 16.01 0 10.17 -13.80 240 240 8.76 7.80 42 42 182.10 81.60 1 4.48 90.1 20070614 113000.00 113500.00 93.1 78.03 16.01 0 10.67 -0.11 214 214 8.92 3.61 38 38 182.10 81.60 0 4.01 94.1 20070614 113000.00 113500.00 97.3 78.03 16.01 0 11.26 12.63 68 269 10.62 2.28 18 151 182.10 81.60 0 3.59 98.3 20070614 113000.00 113500.00 101.0 78.02 16.01 0 11.04 -0.29 243 270 9.55 2.67 12 31 182.10 81.60 0 3.24 102.0 20070614 113000.00 113500.00 104.8 78.02 16.01 0 11.08 -11.15 328 328 9.31 2.28 9 21 182.10 81.60 0 2.96 105.9 20070614 113000.00 113500.00 109.1 78.01 16.01 0 11.10 -19.83 369 331 9.23 2.29 8 17 182.10 81.60 0 2.68 110.3 20070614 113000.00 113500.00 113.6 78.01 16.01 0 11.13 -13.89 433 393 9.22 2.42 8 18 182.10 81.60 0 2.43 114.8 20070614 113000.00 113500.00 118.8 78.00 16.01 0 11.12 -11.55 535 473 9.15 2.52 9 19 182.10 81.60 1 2.14 120.1 20070614 113000.00 113500.00 125.6 77.99 16.01 0 11.10 -2.59 661 581 9.08 2.63 10 21 182.10 81.60 1 1.82 126.9 20070614 113000.00 113500.00 133.3 77.98 16.00 0 11.14 13.38 710 649 9.13 2.80 10 23 182.10 81.60 4 1.52 134.7 20070614 113000.00 113500.00 141.8 77.97 16.00 0 11.16 3.57 874 703 9.14 3.28 13 26 182.10 81.60 5 1.26 143.3 20070614 113000.00 113500.00 151.3 77.96 16.00 0 11.23 -4.02 930 981 9.18 3.18 12 30 182.10 81.60 8 1.03 152.9 20070614 113000.00 113500.00 161.5 77.95 16.00 0 11.28 16.47 1023 1329 9.19 3.03 12 34 182.10 81.60 10 0.81 163.2 20070614 113000.00 113500.00 173.3 77.93 16.00 0 11.35 8.89 1232 1776 9.26 3.22 13 44 182.10 81.60 13 0.59 175.2 20070614 113000.00 113500.00 185.6 77.92 15.99 0 11.38 27.44 1415 2258 9.34 3.70 17 60 182.10 81.60 15 0.38 187.6 20070614 113000.00 113500.00 199.1 77.90 15.99 0 11.45 27.60 1434 2779 9.39 3.41 15 68 182.10 81.60 20 0.18 201.2 20070614 113000.00 113500.00 213.5 77.89 15.99 0 11.52 17.41 1222 2705 9.46 3.47 13 62 182.10 81.60 50 0.00 215.7 20070614 113000.00 113500.00 229.1 77.87 15.98 0 11.56 30.70 1154 2655 9.45 3.11 10 54 182.10 81.60 73 0.00 231.5 20070614 113000.00 113500.00 245.8 77.85 15.98 0 11.59 37.07 1144 2715 9.47 2.85 9 51 182.10 81.60 89 0.00 248.3 20070614 113000.00 113500.00 263.0 77.83 15.98 0 11.61 46.93 1151 2878 9.45 2.67 8 49 182.10 81.60 95 0.00 265.7 20070614 113000.00 113500.00 281.7 77.81 15.97 0 11.58 33.92 1177 3056 9.43 2.87 8 52 182.10 81.60 98 0.00 284.6 20070614 113000.00 113500.00 301.4 77.79 15.97 0 11.55 42.45 1188 3234 9.40 3.01 9 56 182.10 81.60 100 0.00 304.5 20070614 113000.00 113500.00 321.7 77.76 15.97 0 11.49 83.15 1264 3405 9.38 3.60 10 65 182.10 81.60 100 0.00 325.0 20070614 113000.00 113500.00 343.4 77.74 15.96 0 11.45 93.31 1306 3649 9.37 4.14 12 77 182.10 81.60 100 0.00 346.9 20070614 113000.00 113500.00 365.9 77.72 15.96 0 11.42 113.95 1298 3880 9.40 4.36 13 91 182.10 81.60 100 0.00 369.6 20070614 113000.00 113500.00 390.2 77.69 15.95 0 11.41 160.00 1261 4134 9.69 7.69 23 184 182.10 81.60 100 0.00 394.2 20070614 113000.00 113500.00 411.9 77.67 15.95 0 11.35 193.58 1324 4088 9.66 9.44 27 199 182.10 81.60 100 0.00 416.1 20070614 113000.00 113500.00 438.2 77.64 15.95 0 11.33 192.84 1318 4377 9.73 12.55 37 286 182.10 81.60 100 0.00 442.6 20070614 113000.00 113500.00 466.1 77.61 15.94 0 11.24 247.96 1357 4475 9.87 24.59 75 565 182.10 81.60 100 0.00 470.8 20070614 113500.00 114000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.24 650.17 3490 3490 182.10 81.60 0 5.50 78.0 20070614 113500.00 114000.00 80.9 78.05 16.01 0 9.32 -0.00 158 158 7.32 8.07 2 2 182.10 81.60 0 5.25 81.8 20070614 113500.00 114000.00 84.7 78.04 16.01 1 8.70 -121.07 1 1 9.70 4.25 11 11 182.10 81.60 1 4.94 85.6 20070614 113500.00 114000.00 88.9 78.04 16.01 0 10.10 5.86 109 109 8.87 9.24 46 46 182.10 81.60 1 4.48 89.8 20070614 113500.00 114000.00 93.6 78.03 16.01 0 10.72 -13.06 162 162 9.03 4.63 29 29 182.10 81.60 0 3.77 94.6 20070614 113500.00 114000.00 97.3 78.03 16.01 0 10.98 5.79 167 212 10.00 2.16 23 71 182.10 81.60 0 3.59 98.3 20070614 113500.00 114000.00 101.0 78.02 16.01 0 11.09 -2.66 230 270 9.60 2.54 11 30 182.10 81.60 0 3.24 102.1 20070614 113500.00 114000.00 104.6 78.02 16.01 0 11.12 -12.72 295 319 9.35 2.24 8 19 182.10 81.60 0 2.96 105.7 20070614 113500.00 114000.00 109.2 78.01 16.01 0 11.15 -18.01 345 334 9.25 2.10 7 16 182.10 81.60 0 2.68 110.3 20070614 113500.00 114000.00 113.6 78.01 16.01 0 11.18 -20.52 415 415 9.23 2.19 7 17 182.10 81.60 0 2.43 114.8 20070614 113500.00 114000.00 118.9 78.00 16.01 0 11.18 -16.30 458 470 9.18 2.24 7 17 182.10 81.60 1 2.14 120.1 20070614 113500.00 114000.00 125.6 77.99 16.01 0 11.15 -8.00 568 568 9.09 2.29 7 17 182.10 81.60 1 1.82 126.9 20070614 113500.00 114000.00 133.4 77.98 16.00 0 11.18 6.34 558 609 9.12 2.39 7 18 182.10 81.60 4 1.52 134.8 20070614 113500.00 114000.00 141.9 77.97 16.00 0 11.22 -0.68 609 708 9.11 2.22 7 18 182.10 81.60 5 1.26 143.4 20070614 113500.00 114000.00 151.1 77.96 16.00 0 11.26 -1.54 678 910 9.15 2.35 7 22 182.10 81.60 8 1.03 152.7 20070614 113500.00 114000.00 161.6 77.95 16.00 0 11.29 4.40 873 1282 9.20 2.76 9 31 182.10 81.60 10 0.81 163.3 20070614 113500.00 114000.00 173.4 77.93 16.00 0 11.35 2.34 991 1755 9.25 2.86 10 40 182.10 81.60 13 0.59 175.2 20070614 113500.00 114000.00 185.6 77.92 15.99 0 11.38 8.92 1207 2225 9.30 3.30 13 53 182.10 81.60 15 0.38 187.6 20070614 113500.00 114000.00 199.1 77.90 15.99 0 11.43 17.66 1267 2658 9.32 3.10 12 57 182.10 81.60 20 0.18 201.2 20070614 113500.00 114000.00 213.5 77.89 15.99 0 11.52 16.54 1092 2693 9.35 2.95 9 50 182.10 81.60 50 0.00 215.8 20070614 113500.00 114000.00 229.3 77.87 15.98 0 11.56 29.51 1009 2666 9.32 2.45 7 40 182.10 81.60 73 0.00 231.7 20070614 113500.00 114000.00 245.9 77.85 15.98 0 11.58 29.28 998 2649 9.31 2.29 6 37 182.10 81.60 89 0.00 248.5 20070614 113500.00 114000.00 263.0 77.83 15.98 0 11.58 24.41 1002 2758 9.31 2.22 6 38 182.10 81.60 95 0.00 265.8 20070614 113500.00 114000.00 281.7 77.81 15.97 0 11.54 22.95 1007 2879 9.29 2.37 6 42 182.10 81.60 98 0.00 284.6 20070614 113500.00 114000.00 301.4 77.79 15.97 0 11.47 41.54 1027 3002 9.27 2.72 7 48 182.10 81.60 100 0.00 304.5 20070614 113500.00 114000.00 321.9 77.76 15.97 0 11.40 50.13 1069 3132 9.25 3.17 8 57 182.10 81.60 100 0.00 325.2 20070614 113500.00 114000.00 343.4 77.74 15.96 0 11.35 75.62 1092 3288 9.24 3.43 9 64 182.10 81.60 100 0.00 347.0 20070614 113500.00 114000.00 366.1 77.72 15.96 0 11.27 86.57 1136 3366 9.22 4.19 11 80 182.10 81.60 100 0.00 369.8 20070614 113500.00 114000.00 390.2 77.69 15.95 0 11.22 95.07 1213 3465 9.39 7.51 20 132 182.10 81.60 100 0.00 394.2 20070614 113500.00 114000.00 412.0 77.67 15.95 0 11.15 93.84 1275 3538 9.37 8.99 25 160 182.10 81.60 100 0.00 416.2 20070614 113500.00 114000.00 438.0 77.64 15.95 0 11.09 151.83 1371 3649 9.51 14.72 43 264 182.10 81.60 100 0.00 442.5 20070614 113500.00 114000.00 466.4 77.61 15.94 0 11.05 113.47 1454 3707 9.68 26.22 82 470 182.10 81.60 100 0.00 471.1 20070614 114000.00 114500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.27 631.61 3718 3718 182.10 81.60 0 5.50 78.1 20070614 114000.00 114500.00 80.9 78.05 16.01 2 9.12 -0.00 158 158 10.21 283.51 2457 2457 182.10 81.60 0 5.25 81.8 20070614 114000.00 114500.00 84.6 78.04 16.01 0 9.51 100.70 364 364 9.29 44.17 766 766 182.10 81.60 1 4.94 85.6 20070614 114000.00 114500.00 89.1 78.04 16.01 0 10.12 16.14 214 214 8.79 8.73 47 47 182.10 81.60 1 4.48 90.1 20070614 114000.00 114500.00 93.2 78.03 16.01 0 10.65 10.61 132 132 8.87 3.67 21 21 182.10 81.60 0 3.65 94.2 20070614 114000.00 114500.00 97.3 78.03 16.01 0 11.23 12.19 82 261 10.50 2.19 18 125 182.10 81.60 0 3.59 98.3 20070614 114000.00 114500.00 101.0 78.02 16.01 0 11.07 4.78 237 244 9.59 2.29 12 29 182.10 81.60 0 3.24 102.0 20070614 114000.00 114500.00 104.7 78.02 16.01 0 11.15 -16.84 305 313 9.33 2.07 7 18 182.10 81.60 0 2.96 105.8 20070614 114000.00 114500.00 109.1 78.01 16.01 0 11.19 -21.04 345 346 9.26 1.98 6 15 182.10 81.60 0 2.68 110.3 20070614 114000.00 114500.00 113.6 78.01 16.01 0 11.20 -14.61 432 414 9.22 2.19 7 16 182.10 81.60 0 2.43 114.8 20070614 114000.00 114500.00 118.9 78.00 16.01 0 11.20 -4.05 492 494 9.19 2.24 7 17 182.10 81.60 1 2.14 120.1 20070614 114000.00 114500.00 125.6 77.99 16.01 0 11.18 5.63 564 570 9.09 2.14 7 16 182.10 81.60 1 1.82 126.9 20070614 114000.00 114500.00 133.3 77.98 16.00 0 11.20 11.42 547 599 9.13 2.27 7 17 182.10 81.60 4 1.52 134.7 20070614 114000.00 114500.00 141.9 77.97 16.00 0 11.23 3.41 568 701 9.11 2.14 6 18 182.10 81.60 5 1.26 143.4 20070614 114000.00 114500.00 151.1 77.96 16.00 0 11.27 5.47 671 928 9.15 2.25 7 22 182.10 81.60 8 1.03 152.7 20070614 114000.00 114500.00 161.6 77.95 16.00 0 11.30 2.00 879 1319 9.19 2.67 9 31 182.10 81.60 10 0.81 163.3 20070614 114000.00 114500.00 173.4 77.93 16.00 0 11.35 -2.95 1029 1731 9.24 2.95 10 39 182.10 81.60 13 0.59 175.2 20070614 114000.00 114500.00 185.6 77.92 15.99 0 11.40 11.97 1137 2231 9.29 3.04 11 49 182.10 81.60 15 0.38 187.5 20070614 114000.00 114500.00 199.1 77.90 15.99 0 11.45 8.83 1217 2703 9.31 2.96 11 55 182.10 81.60 20 0.18 201.2 20070614 114000.00 114500.00 213.6 77.89 15.99 0 11.51 18.19 1000 2665 9.33 2.78 8 48 182.10 81.60 50 0.00 215.9 20070614 114000.00 114500.00 229.3 77.87 15.98 0 11.52 8.83 955 2593 9.29 2.57 7 41 182.10 81.60 73 0.00 231.7 20070614 114000.00 114500.00 245.9 77.85 15.98 0 11.54 10.67 898 2627 9.26 2.24 5 36 182.10 81.60 89 0.00 248.5 20070614 114000.00 114500.00 263.0 77.83 15.98 0 11.50 16.72 929 2731 9.25 2.35 6 39 182.10 81.60 95 0.00 265.8 20070614 114000.00 114500.00 281.6 77.81 15.97 0 11.46 16.60 954 2836 9.24 2.52 6 44 182.10 81.60 98 0.00 284.6 20070614 114000.00 114500.00 301.3 77.79 15.97 0 11.42 28.98 957 2984 9.21 2.60 6 48 182.10 81.60 100 0.00 304.4 20070614 114000.00 114500.00 321.8 77.76 15.97 0 11.35 44.75 990 3025 9.20 3.06 8 56 182.10 81.60 100 0.00 325.1 20070614 114000.00 114500.00 343.4 77.74 15.96 0 11.28 46.91 1028 3184 9.19 3.55 9 66 182.10 81.60 100 0.00 346.9 20070614 114000.00 114500.00 366.1 77.72 15.96 0 11.21 64.28 1077 3312 9.17 4.23 11 80 182.10 81.60 100 0.00 369.9 20070614 114000.00 114500.00 390.2 77.69 15.95 0 11.16 53.16 1134 3392 9.34 7.47 19 137 182.10 81.60 100 0.00 394.2 20070614 114000.00 114500.00 412.0 77.67 15.95 0 11.09 87.86 1170 3444 9.34 8.88 24 164 182.10 81.60 100 0.00 416.2 20070614 114000.00 114500.00 438.0 77.64 15.95 0 11.04 106.25 1201 3525 9.46 14.09 38 259 182.10 81.60 100 0.00 442.4 20070614 114000.00 114500.00 466.9 77.61 15.94 0 10.95 118.11 1589 3405 9.64 31.40 108 516 182.10 81.60 100 0.00 471.6 20070614 114500.00 115000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.26 656.48 3605 3605 182.10 81.60 0 5.50 78.1 20070614 114500.00 115000.00 80.9 78.05 16.01 2 9.15 -0.00 158 158 10.20 263.36 2258 2258 182.10 81.60 0 5.25 81.8 20070614 114500.00 115000.00 84.7 78.04 16.01 0 8.74 -0.40 33 33 8.74 24.90 33 33 182.10 81.60 1 4.94 85.6 20070614 114500.00 115000.00 89.1 78.04 16.01 0 10.08 -6.22 145 145 8.78 8.80 47 47 182.10 81.60 1 4.48 90.0 20070614 114500.00 115000.00 93.2 78.03 16.01 0 10.64 1.50 137 137 8.95 3.60 31 31 182.10 81.60 0 3.88 94.2 20070614 114500.00 115000.00 97.3 78.03 16.01 0 10.98 8.61 157 206 10.05 2.27 23 75 182.10 81.60 0 3.59 98.3 20070614 114500.00 115000.00 100.9 78.02 16.01 0 11.12 0.41 208 262 9.66 2.36 10 31 182.10 81.60 0 3.24 102.0 20070614 114500.00 115000.00 104.8 78.02 16.01 0 11.19 -11.14 283 325 9.37 1.95 7 18 182.10 81.60 0 2.96 105.9 20070614 114500.00 115000.00 109.2 78.01 16.01 0 11.22 -13.07 350 360 9.26 1.95 6 14 182.10 81.60 0 2.68 110.3 20070614 114500.00 115000.00 113.6 78.01 16.01 0 11.24 -6.92 436 438 9.23 2.07 7 16 182.10 81.60 0 2.43 114.8 20070614 114500.00 115000.00 118.9 78.00 16.01 0 11.22 -18.41 500 490 9.18 2.08 7 16 182.10 81.60 1 2.14 120.1 20070614 114500.00 115000.00 125.6 77.99 16.01 0 11.18 -3.36 593 553 9.09 2.11 7 16 182.10 81.60 1 1.82 126.9 20070614 114500.00 115000.00 133.4 77.98 16.00 0 11.20 7.73 578 582 9.12 2.31 7 17 182.10 81.60 4 1.52 134.8 20070614 114500.00 115000.00 141.9 77.97 16.00 0 11.23 6.87 599 692 9.12 2.21 7 18 182.10 81.60 5 1.26 143.4 20070614 114500.00 115000.00 151.2 77.96 16.00 0 11.25 6.84 706 908 9.14 2.42 8 23 182.10 81.60 8 1.03 152.8 20070614 114500.00 115000.00 161.5 77.95 16.00 0 11.27 8.50 878 1212 9.17 2.86 10 30 182.10 81.60 10 0.81 163.2 20070614 114500.00 115000.00 173.4 77.93 16.00 0 11.31 7.59 976 1629 9.22 3.03 10 40 182.10 81.60 13 0.59 175.2 20070614 114500.00 115000.00 185.6 77.92 15.99 0 11.34 23.87 1088 2049 9.27 3.28 12 50 182.10 81.60 15 0.38 187.6 20070614 114500.00 115000.00 199.1 77.90 15.99 0 11.39 30.37 1197 2473 9.29 3.33 12 56 182.10 81.60 20 0.18 201.2 20070614 114500.00 115000.00 213.6 77.89 15.99 0 11.46 6.69 967 2469 9.33 3.04 9 50 182.10 81.60 50 0.00 215.9 20070614 114500.00 115000.00 229.3 77.87 15.98 0 11.50 11.30 916 2528 9.29 2.54 7 42 182.10 81.60 73 0.00 231.7 20070614 114500.00 115000.00 246.0 77.85 15.98 0 11.51 -5.40 897 2523 9.26 2.35 6 37 182.10 81.60 89 0.00 248.5 20070614 114500.00 115000.00 263.1 77.83 15.98 0 11.49 3.03 917 2717 9.24 2.31 5 38 182.10 81.60 95 0.00 265.9 20070614 114500.00 115000.00 281.7 77.81 15.97 0 11.45 6.71 946 2821 9.23 2.50 6 43 182.10 81.60 98 0.00 284.6 20070614 114500.00 115000.00 301.2 77.79 15.97 0 11.41 7.32 969 2975 9.22 2.71 7 50 182.10 81.60 100 0.00 304.3 20070614 114500.00 115000.00 321.8 77.76 15.97 0 11.35 20.07 984 3122 9.21 2.99 8 57 182.10 81.60 100 0.00 325.1 20070614 114500.00 115000.00 343.2 77.74 15.96 0 11.29 26.19 1030 3254 9.20 3.60 9 67 182.10 81.60 100 0.00 346.8 20070614 114500.00 115000.00 366.0 77.72 15.96 0 11.22 34.12 1080 3353 9.19 4.36 11 81 182.10 81.60 100 0.00 369.7 20070614 114500.00 115000.00 390.4 77.69 15.95 0 11.17 44.64 1104 3556 9.35 7.28 19 144 182.10 81.60 100 0.00 394.3 20070614 114500.00 115000.00 412.0 77.67 15.95 0 11.11 53.85 1209 3549 9.36 9.24 25 174 182.10 81.60 100 0.00 416.2 20070614 114500.00 115000.00 438.0 77.64 15.95 0 11.06 43.26 1271 3641 9.50 15.04 42 280 182.10 81.60 100 0.00 442.4 20070614 114500.00 115000.00 466.5 77.61 15.94 0 10.99 99.98 1327 3640 9.66 28.34 86 523 182.10 81.60 100 0.00 471.2 20070614 115000.00 115500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.24 634.05 3440 3440 182.10 81.60 0 5.50 78.0 20070614 115000.00 115500.00 80.9 78.05 16.01 0 9.24 40.29 159 159 8.74 9.73 50 50 182.10 81.60 0 5.25 81.8 20070614 115000.00 115500.00 84.7 78.04 16.01 0 9.26 144.44 182 182 7.75 23.77 6 6 182.10 81.60 1 4.94 85.6 20070614 115000.00 115500.00 89.1 78.04 16.01 0 10.07 9.51 161 161 8.78 9.25 49 49 182.10 81.60 1 4.48 90.1 20070614 115000.00 115500.00 93.2 78.03 16.01 0 10.64 4.42 140 140 8.89 3.78 23 23 182.10 81.60 0 3.70 94.2 20070614 115000.00 115500.00 97.2 78.03 16.01 0 11.21 7.93 86 262 10.46 2.18 18 121 182.10 81.60 0 3.59 98.3 20070614 115000.00 115500.00 100.9 78.02 16.01 0 11.11 1.83 227 267 9.62 2.38 11 30 182.10 81.60 0 3.24 102.0 20070614 115000.00 115500.00 104.7 78.02 16.01 0 11.22 -11.96 274 335 9.37 1.84 6 16 182.10 81.60 0 2.96 105.8 20070614 115000.00 115500.00 109.2 78.01 16.01 0 11.23 -8.43 376 355 9.23 1.81 6 13 182.10 81.60 0 2.68 110.3 20070614 115000.00 115500.00 113.6 78.01 16.01 0 11.25 -17.44 456 444 9.20 1.96 6 14 182.10 81.60 0 2.43 114.8 20070614 115000.00 115500.00 118.8 78.00 16.01 0 11.24 -17.14 521 491 9.15 1.97 7 15 182.10 81.60 1 2.14 120.1 20070614 115000.00 115500.00 125.6 77.99 16.01 0 11.21 0.52 569 557 9.08 1.89 6 14 182.10 81.60 2 1.82 126.9 20070614 115000.00 115500.00 133.3 77.98 16.00 0 11.23 13.34 546 595 9.11 1.99 6 16 182.10 81.60 4 1.52 134.8 20070614 115000.00 115500.00 141.9 77.97 16.00 0 11.24 4.26 602 709 9.09 2.07 6 17 182.10 81.60 5 1.26 143.4 20070614 115000.00 115500.00 151.1 77.96 16.00 0 11.24 8.62 725 906 9.10 2.42 7 21 182.10 81.60 8 1.03 152.7 20070614 115000.00 115500.00 161.6 77.95 16.00 0 11.26 11.86 839 1187 9.15 2.70 9 29 182.10 81.60 10 0.81 163.3 20070614 115000.00 115500.00 173.5 77.93 16.00 0 11.25 7.06 923 1510 9.17 3.19 10 38 182.10 81.60 13 0.59 175.3 20070614 115000.00 115500.00 185.6 77.92 15.99 0 11.27 14.15 992 1902 9.22 3.47 11 49 182.10 81.60 15 0.38 187.6 20070614 115000.00 115500.00 199.1 77.90 15.99 0 11.29 7.33 1058 2331 9.23 3.45 11 57 182.10 81.60 20 0.18 201.2 20070614 115000.00 115500.00 213.6 77.89 15.99 0 11.34 -2.67 904 2380 9.26 3.40 9 56 182.10 81.60 50 0.00 215.8 20070614 115000.00 115500.00 229.3 77.87 15.98 0 11.36 -10.87 897 2391 9.21 3.02 7 45 182.10 81.60 73 0.00 231.7 20070614 115000.00 115500.00 246.0 77.85 15.98 0 11.41 -9.40 886 2483 9.19 2.51 6 39 182.10 81.60 89 0.00 248.5 20070614 115000.00 115500.00 263.0 77.83 15.98 0 11.41 -17.48 915 2559 9.16 2.45 6 38 182.10 81.60 95 0.00 265.7 20070614 115000.00 115500.00 281.6 77.81 15.97 0 11.39 -14.46 918 2685 9.15 2.46 6 40 182.10 81.60 98 0.00 284.6 20070614 115000.00 115500.00 301.2 77.79 15.97 0 11.36 -16.37 947 2778 9.15 2.64 6 44 182.10 81.60 100 0.00 304.3 20070614 115000.00 115500.00 321.7 77.76 15.97 0 11.32 -6.88 967 2867 9.15 2.90 7 51 182.10 81.60 100 0.00 325.0 20070614 115000.00 115500.00 343.3 77.74 15.96 0 11.27 -15.31 1013 2943 9.15 3.48 9 60 182.10 81.60 100 0.00 346.8 20070614 115000.00 115500.00 365.8 77.72 15.96 0 11.22 -13.67 1077 3024 9.16 4.17 11 71 182.10 81.60 100 0.00 369.6 20070614 115000.00 115500.00 390.2 77.69 15.95 0 11.13 -38.91 1133 3066 9.34 7.88 21 131 182.10 81.60 100 0.00 394.2 20070614 115000.00 115500.00 411.9 77.67 15.95 0 11.11 -22.41 1241 3075 9.33 9.22 24 141 182.10 81.60 100 0.00 416.1 20070614 115000.00 115500.00 437.9 77.64 15.95 0 11.07 16.93 1244 3226 9.46 13.72 38 225 182.10 81.60 100 0.00 442.3 20070614 115000.00 115500.00 466.6 77.61 15.94 0 10.97 60.47 1364 3143 9.66 28.57 88 457 182.10 81.60 100 0.00 471.3 20070614 115500.00 120000.00 77.2 78.05 16.02 2 9.14 -0.00 184 184 10.38 392.45 3507 3507 182.10 81.60 0 5.50 78.1 20070614 115500.00 120000.00 80.9 78.05 16.01 0 9.35 5.96 160 160 7.35 5.25 2 2 182.10 81.60 0 5.25 81.8 20070614 115500.00 120000.00 84.7 78.04 16.01 0 9.81 3678.36 47 47 11.03 86.81 861 861 182.10 81.60 1 4.94 85.6 20070614 115500.00 120000.00 89.1 78.04 16.01 0 10.11 -10.86 161 161 8.77 8.48 45 45 182.10 81.60 1 4.48 90.1 20070614 115500.00 120000.00 93.2 78.03 16.01 0 10.61 0.39 125 125 8.85 3.90 22 22 182.10 81.60 0 3.65 94.2 20070614 115500.00 120000.00 97.3 78.03 16.01 0 11.07 7.39 123 234 10.20 2.16 21 90 182.10 81.60 0 3.59 98.3 20070614 115500.00 120000.00 101.0 78.02 16.01 0 11.11 -0.38 200 274 9.67 2.33 10 33 182.10 81.60 0 3.24 102.0 20070614 115500.00 120000.00 104.7 78.02 16.01 0 11.16 -11.22 299 318 9.33 1.95 7 17 182.10 81.60 0 2.96 105.8 20070614 115500.00 120000.00 109.2 78.01 16.01 0 11.23 -14.30 355 365 9.25 1.88 6 14 182.10 81.60 0 2.68 110.3 20070614 115500.00 120000.00 113.6 78.01 16.01 0 11.24 -6.84 469 460 9.21 2.03 7 16 182.10 81.60 0 2.43 114.8 20070614 115500.00 120000.00 118.8 78.00 16.01 0 11.22 -6.02 517 501 9.14 2.06 7 15 182.10 81.60 1 2.14 120.1 20070614 115500.00 120000.00 125.5 77.99 16.01 0 11.20 2.35 538 553 9.07 1.89 6 14 182.10 81.60 2 1.82 126.8 20070614 115500.00 120000.00 133.4 77.98 16.00 0 11.22 14.91 545 597 9.11 2.10 6 16 182.10 81.60 4 1.52 134.8 20070614 115500.00 120000.00 141.9 77.97 16.00 0 11.22 12.27 611 701 9.09 2.11 6 17 182.10 81.60 5 1.26 143.4 20070614 115500.00 120000.00 151.1 77.96 16.00 0 11.24 13.12 712 906 9.11 2.39 7 21 182.10 81.60 8 1.03 152.7 20070614 115500.00 120000.00 161.6 77.95 16.00 0 11.26 10.89 825 1181 9.14 2.60 8 28 182.10 81.60 10 0.81 163.3 20070614 115500.00 120000.00 173.4 77.93 16.00 0 11.26 14.80 935 1500 9.17 3.10 10 37 182.10 81.60 13 0.59 175.2 20070614 115500.00 120000.00 185.7 77.92 15.99 0 11.27 -3.46 1015 1867 9.22 3.45 12 48 182.10 81.60 15 0.38 187.6 20070614 115500.00 120000.00 199.1 77.90 15.99 0 11.27 6.75 1042 2289 9.24 3.64 12 60 182.10 81.60 20 0.18 201.2 20070614 115500.00 120000.00 213.6 77.89 15.99 0 11.31 -6.98 910 2281 9.26 3.71 10 56 182.10 81.60 50 0.00 215.8 20070614 115500.00 120000.00 229.3 77.87 15.98 0 11.34 -23.60 875 2309 9.22 3.17 8 47 182.10 81.60 73 0.00 231.7 20070614 115500.00 120000.00 245.9 77.85 15.98 0 11.39 -17.77 857 2378 9.19 2.66 6 40 182.10 81.60 89 0.00 248.5 20070614 115500.00 120000.00 263.0 77.83 15.98 0 11.38 -25.69 902 2435 9.18 2.69 6 40 182.10 81.60 95 0.00 265.8 20070614 115500.00 120000.00 281.7 77.81 15.97 0 11.37 -12.13 915 2528 9.17 2.77 6 42 182.10 81.60 98 0.00 284.6 20070614 115500.00 120000.00 301.3 77.79 15.97 0 11.34 -20.31 935 2619 9.16 2.83 7 44 182.10 81.60 100 0.00 304.5 20070614 115500.00 120000.00 321.6 77.76 15.97 0 11.29 -22.84 996 2672 9.16 3.32 8 51 182.10 81.60 100 0.00 325.0 20070614 115500.00 120000.00 343.3 77.74 15.96 0 11.24 -20.22 1017 2721 9.16 3.85 9 60 182.10 81.60 100 0.00 346.8 20070614 115500.00 120000.00 366.0 77.72 15.96 0 11.18 -16.59 1101 2704 9.16 4.89 12 70 182.10 81.60 100 0.00 369.8 20070614 115500.00 120000.00 390.2 77.69 15.95 0 11.13 -11.68 1118 2811 9.33 8.27 21 121 182.10 81.60 100 0.00 394.2 20070614 115500.00 120000.00 411.9 77.67 15.95 0 11.07 -27.92 1269 2744 9.33 10.25 28 139 182.10 81.60 100 0.00 416.1 20070614 115500.00 120000.00 438.0 77.64 15.95 0 11.03 -32.01 1235 2794 9.46 15.07 41 215 182.10 81.60 100 0.00 442.5 20070614 115500.00 120000.00 466.9 77.61 15.94 0 10.97 -100.02 1284 2842 9.64 26.94 82 407 182.10 81.60 100 0.00 471.6 20070614 120000.00 120500.00 78.6 78.05 16.02 2 9.00 -0.00 184 184 10.65 7242.58 8790 8790 182.10 81.60 0 5.50 79.4 20070614 120000.00 120500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.67 3087.34 8855 8855 182.10 81.60 0 5.25 81.6 20070614 120000.00 120500.00 83.9 78.04 16.01 2 9.00 -0.00 141 141 10.59 2158.48 8870 8870 182.10 81.60 1 4.94 84.8 20070614 120000.00 120500.00 89.7 78.03 16.01 0 9.99 -12.35 138 138 9.71 173.22 392 392 182.10 81.60 1 4.48 90.6 20070614 120000.00 120500.00 92.7 78.03 16.01 0 10.52 22.81 521 521 10.33 42.64 4799 4799 182.10 81.60 0 4.96 93.7 20070614 120000.00 120500.00 98.0 78.02 16.01 0 11.03 -1.92 169 215 10.91 20.46 198 573 182.10 81.60 0 3.59 99.1 20070614 120000.00 120500.00 101.0 78.02 16.01 0 11.07 -11.73 206 257 10.29 16.74 76 183 182.10 81.60 0 3.24 102.1 20070614 120000.00 120500.00 105.0 78.02 16.01 0 11.10 18.07 238 275 10.14 13.36 28 73 182.10 81.60 0 2.96 106.2 20070614 120000.00 120500.00 109.7 78.01 16.01 0 11.25 -13.31 366 396 10.10 23.61 36 95 182.10 81.60 0 2.68 110.8 20070614 120000.00 120500.00 113.9 78.00 16.01 0 11.25 -9.37 466 429 9.95 23.00 29 71 182.10 81.60 0 2.43 115.1 20070614 120000.00 120500.00 119.0 78.00 16.01 0 11.19 -13.79 516 477 9.87 19.23 31 74 182.10 81.60 1 2.14 120.3 20070614 120000.00 120500.00 125.8 77.99 16.01 0 11.17 -6.49 570 479 9.86 14.64 38 74 182.10 81.60 2 1.82 127.1 20070614 120000.00 120500.00 133.4 77.98 16.00 0 11.18 35.85 509 549 9.90 13.06 26 68 182.10 81.60 4 1.52 134.8 20070614 120000.00 120500.00 142.0 77.97 16.00 0 11.23 35.87 615 716 9.87 9.28 24 72 182.10 81.60 5 1.26 143.5 20070614 120000.00 120500.00 151.0 77.96 16.00 0 11.25 27.27 665 922 9.97 12.09 29 103 182.10 81.60 8 1.03 152.6 20070614 120000.00 120500.00 161.3 77.95 16.00 0 11.30 39.94 738 1192 10.13 11.67 34 139 182.10 81.60 10 0.81 163.0 20070614 120000.00 120500.00 173.5 77.93 16.00 0 11.26 37.13 867 1477 9.94 16.81 38 151 182.10 81.60 13 0.59 175.3 20070614 120000.00 120500.00 185.7 77.92 15.99 0 11.23 8.13 1069 1780 10.12 15.31 57 237 182.10 81.60 15 0.38 187.7 20070614 120000.00 120500.00 199.5 77.90 15.99 0 11.24 30.73 1104 2076 9.79 9.84 36 155 182.10 81.60 20 0.18 201.6 20070614 120000.00 120500.00 214.3 77.88 15.99 0 11.32 -4.73 856 2402 9.58 5.35 19 129 182.10 81.60 50 0.00 216.6 20070614 120000.00 120500.00 230.1 77.87 15.98 0 11.36 -14.30 863 2335 9.25 3.21 8 48 182.10 81.60 73 0.00 232.5 20070614 120000.00 120500.00 246.0 77.85 15.98 0 11.39 -20.40 880 2328 9.20 2.71 6 39 182.10 81.60 89 0.00 248.6 20070614 120000.00 120500.00 263.0 77.83 15.98 0 11.39 -23.77 905 2435 9.17 2.65 6 39 182.10 81.60 95 0.00 265.8 20070614 120000.00 120500.00 281.5 77.81 15.97 0 11.36 -8.11 941 2531 9.17 2.86 7 42 182.10 81.60 98 0.00 284.4 20070614 120000.00 120500.00 301.2 77.79 15.97 0 11.33 -28.55 944 2539 9.16 2.96 7 44 182.10 81.60 100 0.00 304.3 20070614 120000.00 120500.00 321.6 77.76 15.97 0 11.29 -7.81 992 2668 9.16 3.34 8 52 182.10 81.60 100 0.00 325.0 20070614 120000.00 120500.00 343.3 77.74 15.96 0 11.23 -14.76 1020 2667 9.17 4.05 10 61 182.10 81.60 100 0.00 346.8 20070614 120000.00 120500.00 365.9 77.72 15.96 0 11.19 -5.87 1118 2781 9.18 4.83 12 72 182.10 81.60 100 0.00 369.6 20070614 120000.00 120500.00 390.1 77.69 15.95 0 11.12 6.00 1100 2788 9.34 8.42 21 125 182.10 81.60 100 0.00 394.1 20070614 120000.00 120500.00 412.1 77.67 15.95 0 11.07 -5.74 1212 2788 9.36 10.33 28 149 182.10 81.60 100 0.00 416.3 20070614 120000.00 120500.00 437.9 77.64 15.95 0 11.00 -1.83 1294 2897 9.47 17.28 48 246 182.10 81.60 100 0.00 442.4 20070614 120000.00 120500.00 466.4 77.61 15.94 0 10.96 -28.38 1407 2840 9.63 28.53 91 409 182.10 81.60 100 0.00 471.1 20070614 120500.00 121000.00 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.38 889.92 4814 4814 182.10 81.60 0 5.50 77.8 20070614 120500.00 121000.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.35 580.20 4322 4322 182.10 81.60 0 5.25 81.6 20070614 120500.00 121000.00 84.5 78.04 16.01 3 8.36 163.52 1 1 8.86 1.26 3 3 182.10 81.60 1 4.93 85.4 20070614 120500.00 121000.00 88.7 78.04 16.01 0 9.97 -20.44 33 33 10.44 11.58 178 178 182.10 81.60 1 4.48 89.7 20070614 120500.00 121000.00 93.6 78.03 16.01 0 10.86 -14.89 2971 2971 10.42 8.25 8053 8053 182.10 81.60 0 5.15 94.6 20070614 120500.00 121000.00 97.6 78.02 16.01 0 10.94 4.24 189 197 10.02 2.94 30 80 182.10 81.60 0 3.59 98.7 20070614 120500.00 121000.00 101.1 78.02 16.01 0 11.02 3.23 279 276 9.59 3.79 16 38 182.10 81.60 0 3.24 102.2 20070614 120500.00 121000.00 104.8 78.02 16.01 0 11.15 -11.95 261 310 9.44 2.71 8 21 182.10 81.60 0 2.96 105.9 20070614 120500.00 121000.00 109.4 78.01 16.01 0 11.18 -15.12 380 369 9.32 2.61 8 18 182.10 81.60 0 2.69 110.5 20070614 120500.00 121000.00 113.7 78.00 16.01 0 11.21 -10.19 479 462 9.29 2.80 9 20 182.10 81.60 0 2.43 114.9 20070614 120500.00 121000.00 118.9 78.00 16.01 0 11.21 -14.27 544 529 9.26 2.67 8 20 182.10 81.60 1 2.14 120.2 20070614 120500.00 121000.00 125.7 77.99 16.01 0 11.18 -2.92 563 538 9.16 2.55 8 18 182.10 81.60 2 1.82 127.0 20070614 120500.00 121000.00 133.4 77.98 16.00 0 11.21 9.13 564 603 9.19 2.60 8 19 182.10 81.60 4 1.52 134.8 20070614 120500.00 121000.00 141.8 77.97 16.00 0 11.20 4.21 671 677 9.17 2.71 8 21 182.10 81.60 5 1.26 143.3 20070614 120500.00 121000.00 151.2 77.96 16.00 0 11.24 4.14 745 893 9.17 3.02 9 24 182.10 81.60 8 1.03 152.8 20070614 120500.00 121000.00 161.6 77.95 16.00 0 11.25 5.53 834 1175 9.22 3.41 10 33 182.10 81.60 10 0.81 163.3 20070614 120500.00 121000.00 173.4 77.93 16.00 0 11.26 -0.44 907 1479 9.23 3.48 11 41 182.10 81.60 13 0.59 175.2 20070614 120500.00 121000.00 185.9 77.92 15.99 0 11.27 10.16 942 1832 9.28 3.80 12 52 182.10 81.60 15 0.38 187.8 20070614 120500.00 121000.00 199.3 77.90 15.99 0 11.28 9.26 1059 2255 9.28 3.93 13 63 182.10 81.60 20 0.18 201.4 20070614 120500.00 121000.00 213.6 77.89 15.99 0 11.32 -5.38 918 2272 9.29 3.76 11 59 182.10 81.60 50 0.00 215.8 20070614 120500.00 121000.00 229.3 77.87 15.98 0 11.38 -20.18 906 2348 9.22 3.05 7 44 182.10 81.60 73 0.00 231.7 20070614 120500.00 121000.00 245.9 77.85 15.98 0 11.39 -23.60 899 2345 9.20 2.80 7 40 182.10 81.60 89 0.00 248.5 20070614 120500.00 121000.00 263.0 77.83 15.98 0 11.38 -22.23 930 2427 9.19 2.76 7 40 182.10 81.60 95 0.00 265.8 20070614 120500.00 121000.00 281.6 77.81 15.97 0 11.36 -2.66 961 2502 9.17 2.95 7 43 182.10 81.60 98 0.00 284.5 20070614 120500.00 121000.00 301.2 77.79 15.97 0 11.32 -4.70 998 2541 9.16 3.24 8 47 182.10 81.60 100 0.00 304.3 20070614 120500.00 121000.00 321.6 77.76 15.97 0 11.28 1.16 1020 2612 9.16 3.54 9 53 182.10 81.60 100 0.00 324.9 20070614 120500.00 121000.00 343.3 77.74 15.96 0 11.22 -0.98 1051 2669 9.16 4.10 10 61 182.10 81.60 100 0.00 346.8 20070614 120500.00 121000.00 366.0 77.72 15.96 0 11.18 -4.89 1092 2738 9.17 4.83 12 72 182.10 81.60 100 0.00 369.8 20070614 120500.00 121000.00 390.0 77.69 15.95 0 11.12 -10.07 1172 2721 9.33 8.84 23 122 182.10 81.60 100 0.00 394.0 20070614 120500.00 121000.00 412.1 77.67 15.95 0 11.08 4.43 1170 2725 9.33 9.48 24 132 182.10 81.60 100 0.00 416.3 20070614 120500.00 121000.00 437.9 77.64 15.95 0 10.97 17.49 1436 2739 9.45 18.88 56 243 182.10 81.60 100 0.00 442.3 20070614 120500.00 121000.00 466.6 77.61 15.94 0 10.94 25.77 1553 2856 9.62 29.94 104 426 182.10 81.60 100 0.00 471.3 20070614 121000.00 121500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.23 650.35 3370 3370 182.10 81.60 0 5.50 78.0 20070614 121000.00 121500.00 80.9 78.05 16.01 0 9.35 79.62 342 342 7.85 21.03 11 11 182.10 81.60 0 5.25 81.7 20070614 121000.00 121500.00 84.6 78.04 16.01 0 9.46 -109.58 93 93 9.36 20.72 91 91 182.10 81.60 1 4.93 85.5 20070614 121000.00 121500.00 88.9 78.04 16.01 0 10.19 -26.28 21 21 10.87 11.26 131 131 182.10 81.60 1 4.48 89.9 20070614 121000.00 121500.00 93.2 78.03 16.01 0 10.63 1.09 168 168 8.96 3.63 45 45 182.10 81.60 0 4.05 94.2 20070614 121000.00 121500.00 97.5 78.02 16.01 0 10.93 3.35 212 213 9.86 2.36 24 62 182.10 81.60 0 3.59 98.6 20070614 121000.00 121500.00 101.0 78.02 16.01 0 11.10 -14.41 205 291 9.64 2.48 10 33 182.10 81.60 0 3.24 102.1 20070614 121000.00 121500.00 104.8 78.02 16.01 0 11.16 -24.14 273 299 9.34 1.81 6 16 182.10 81.60 0 2.96 105.9 20070614 121000.00 121500.00 109.2 78.01 16.01 0 11.20 -19.71 394 381 9.20 1.96 6 14 182.10 81.60 0 2.69 110.4 20070614 121000.00 121500.00 113.6 78.01 16.01 0 11.22 -26.97 480 457 9.21 2.05 7 16 182.10 81.60 0 2.43 114.8 20070614 121000.00 121500.00 118.9 78.00 16.01 0 11.21 -14.79 536 502 9.15 2.14 7 16 182.10 81.60 1 2.14 120.1 20070614 121000.00 121500.00 125.6 77.99 16.01 0 11.22 2.72 524 564 9.08 1.85 6 14 182.10 81.60 2 1.82 126.9 20070614 121000.00 121500.00 133.3 77.98 16.00 0 11.21 12.54 566 588 9.08 2.09 6 15 182.10 81.60 4 1.52 134.8 20070614 121000.00 121500.00 141.9 77.97 16.00 0 11.24 16.49 613 713 9.09 2.08 6 17 182.10 81.60 5 1.26 143.4 20070614 121000.00 121500.00 151.1 77.96 16.00 0 11.25 18.04 716 905 9.10 2.28 7 20 182.10 81.60 8 1.03 152.7 20070614 121000.00 121500.00 161.5 77.95 16.00 0 11.27 14.13 794 1143 9.14 2.52 8 26 182.10 81.60 10 0.81 163.2 20070614 121000.00 121500.00 173.4 77.93 16.00 0 11.28 7.34 887 1462 9.16 2.80 9 33 182.10 81.60 13 0.59 175.3 20070614 121000.00 121500.00 185.7 77.92 15.99 0 11.26 4.65 922 1777 9.22 3.27 10 45 182.10 81.60 15 0.38 187.6 20070614 121000.00 121500.00 199.0 77.90 15.99 0 11.28 -0.13 1040 2223 9.23 3.59 12 57 182.10 81.60 20 0.18 201.1 20070614 121000.00 121500.00 213.5 77.89 15.99 0 11.29 -7.45 916 2223 9.27 3.91 11 58 182.10 81.60 50 0.00 215.8 20070614 121000.00 121500.00 229.4 77.87 15.98 0 11.33 -11.20 923 2276 9.22 3.49 9 48 182.10 81.60 73 0.00 231.8 20070614 121000.00 121500.00 246.0 77.85 15.98 0 11.33 -4.29 922 2292 9.19 3.31 8 44 182.10 81.60 89 0.00 248.6 20070614 121000.00 121500.00 263.1 77.83 15.98 0 11.32 -1.69 929 2343 9.18 3.20 8 44 182.10 81.60 95 0.00 265.9 20070614 121000.00 121500.00 281.7 77.81 15.97 0 11.30 5.01 945 2383 9.16 3.29 8 46 182.10 81.60 98 0.00 284.6 20070614 121000.00 121500.00 301.3 77.79 15.97 0 11.27 2.07 963 2442 9.15 3.48 8 49 182.10 81.60 100 0.00 304.4 20070614 121000.00 121500.00 321.7 77.76 15.97 0 11.23 15.08 984 2533 9.15 3.75 9 55 182.10 81.60 100 0.00 325.0 20070614 121000.00 121500.00 343.2 77.74 15.96 0 11.20 9.92 1004 2559 9.15 4.13 10 61 182.10 81.60 100 0.00 346.8 20070614 121000.00 121500.00 365.9 77.72 15.96 0 11.14 23.90 1033 2561 9.16 4.94 12 72 182.10 81.60 100 0.00 369.7 20070614 121000.00 121500.00 390.2 77.69 15.95 0 11.09 -6.23 1141 2649 9.33 9.43 24 127 182.10 81.60 100 0.00 394.2 20070614 121000.00 121500.00 412.0 77.67 15.95 0 11.01 -0.19 1201 2563 9.32 11.60 30 150 182.10 81.60 100 0.00 416.2 20070614 121000.00 121500.00 438.0 77.64 15.95 0 10.93 21.32 1319 2643 9.45 20.06 58 263 182.10 81.60 100 0.00 442.5 20070614 121000.00 121500.00 467.1 77.61 15.94 0 10.84 14.63 1607 2525 9.61 37.80 139 492 182.10 81.60 100 0.00 471.8 20070614 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.23 594.26 3355 3355 182.10 81.60 0 5.50 78.1 20070614 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.25 386.75 3469 3469 182.10 81.60 0 5.25 81.8 20070614 121500.00 122000.00 84.6 78.04 16.01 0 8.99 -126.80 11 11 9.49 12.30 36 36 182.10 81.60 1 4.93 85.5 20070614 121500.00 122000.00 89.0 78.04 16.01 0 10.09 -7.77 137 137 8.76 7.99 43 43 182.10 81.60 1 4.48 90.0 20070614 121500.00 122000.00 93.3 78.03 16.01 0 10.66 -6.94 252 252 9.07 3.73 80 80 182.10 81.60 0 4.24 94.3 20070614 121500.00 122000.00 97.3 78.03 16.01 0 10.94 2.05 164 205 10.00 2.23 24 73 182.10 81.60 0 3.59 98.4 20070614 121500.00 122000.00 101.0 78.02 16.01 0 11.04 -6.94 242 276 9.55 2.64 12 32 182.10 81.60 0 3.24 102.1 20070614 121500.00 122000.00 104.7 78.02 16.01 0 11.15 -15.88 280 304 9.33 1.88 6 17 182.10 81.60 0 2.96 105.8 20070614 121500.00 122000.00 109.1 78.01 16.01 0 11.20 -16.52 409 392 9.21 1.94 7 15 182.10 81.60 0 2.69 110.3 20070614 121500.00 122000.00 113.7 78.00 16.01 0 11.21 -18.76 494 461 9.18 2.12 7 16 182.10 81.60 0 2.43 114.9 20070614 121500.00 122000.00 118.8 78.00 16.01 0 11.21 -11.01 530 516 9.14 2.08 7 16 182.10 81.60 1 2.14 120.1 20070614 121500.00 122000.00 125.6 77.99 16.01 0 11.21 6.10 544 547 9.06 1.83 6 14 182.10 81.60 2 1.82 126.9 20070614 121500.00 122000.00 133.3 77.98 16.00 0 11.22 14.52 538 593 9.09 1.95 6 15 182.10 81.60 4 1.52 134.7 20070614 121500.00 122000.00 141.8 77.97 16.00 0 11.23 11.94 620 691 9.08 2.02 6 16 182.10 81.60 5 1.26 143.3 20070614 121500.00 122000.00 151.2 77.96 16.00 0 11.26 16.62 706 888 9.11 2.18 7 20 182.10 81.60 8 1.03 152.8 20070614 121500.00 122000.00 161.6 77.95 16.00 0 11.26 23.08 787 1113 9.12 2.46 8 25 182.10 81.60 10 0.81 163.3 20070614 121500.00 122000.00 173.5 77.93 16.00 0 11.28 15.60 840 1443 9.17 2.68 8 33 182.10 81.60 13 0.59 175.3 20070614 121500.00 122000.00 185.7 77.92 15.99 0 11.27 14.77 957 1790 9.21 3.30 11 45 182.10 81.60 15 0.38 187.6 20070614 121500.00 122000.00 199.2 77.90 15.99 0 11.25 14.18 1089 2211 9.23 3.92 13 60 182.10 81.60 20 0.18 201.2 20070614 121500.00 122000.00 213.6 77.89 15.99 0 11.30 1.96 942 2237 9.25 3.79 11 56 182.10 81.60 50 0.00 215.9 20070614 121500.00 122000.00 229.4 77.87 15.98 0 11.31 -4.44 894 2268 9.21 3.39 8 48 182.10 81.60 73 0.00 231.8 20070614 121500.00 122000.00 246.0 77.85 15.98 0 11.31 7.66 858 2257 9.17 3.14 7 44 182.10 81.60 89 0.00 248.5 20070614 121500.00 122000.00 263.1 77.83 15.98 0 11.29 5.87 903 2326 9.16 3.15 7 45 182.10 81.60 95 0.00 265.8 20070614 121500.00 122000.00 281.6 77.81 15.97 0 11.28 12.65 910 2414 9.15 3.18 7 46 182.10 81.60 98 0.00 284.5 20070614 121500.00 122000.00 301.3 77.79 15.97 0 11.25 12.31 937 2453 9.13 3.30 8 49 182.10 81.60 100 0.00 304.4 20070614 121500.00 122000.00 321.6 77.76 15.97 0 11.22 11.60 955 2575 9.13 3.60 9 54 182.10 81.60 100 0.00 324.9 20070614 121500.00 122000.00 343.1 77.74 15.96 0 11.17 6.05 962 2537 9.14 4.17 10 63 182.10 81.60 100 0.00 346.6 20070614 121500.00 122000.00 365.8 77.72 15.96 0 11.11 17.16 983 2641 9.16 5.09 12 78 182.10 81.60 100 0.00 369.5 20070614 121500.00 122000.00 390.0 77.69 15.95 0 11.07 22.34 1087 2764 9.34 9.21 24 139 182.10 81.60 100 0.00 394.0 20070614 121500.00 122000.00 411.9 77.67 15.95 0 10.98 9.82 1201 2678 9.34 12.69 33 173 182.10 81.60 100 0.00 416.1 20070614 121500.00 122000.00 437.8 77.64 15.95 0 10.95 7.74 1142 2618 9.49 17.95 49 256 182.10 81.60 100 0.00 442.3 20070614 121500.00 122000.00 466.4 77.61 15.94 0 10.86 -124.76 1470 2801 9.66 41.80 131 556 182.10 81.60 100 0.00 471.1 20070614 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 548.08 2981 2981 182.10 81.60 0 5.50 78.1 20070614 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.23 380.11 3256 3256 182.10 81.60 0 5.25 81.7 20070614 122000.00 122500.00 84.7 78.04 16.01 3 6.00 202.64 1 1 6.00 833.73 1 1 182.10 81.60 1 4.93 85.6 20070614 122000.00 122500.00 89.1 78.04 16.01 0 10.13 26.44 219 219 8.76 8.09 44 44 182.10 81.60 1 4.48 90.1 20070614 122000.00 122500.00 93.2 78.03 16.01 3 10.61 17.57 80 80 8.63 3.35 3 3 182.10 81.60 0 0.00 94.2 20070614 122000.00 122500.00 97.2 78.03 16.01 0 10.95 10.16 165 224 9.97 2.20 22 72 182.10 81.60 0 3.59 98.3 20070614 122000.00 122500.00 101.0 78.02 16.01 0 11.05 -8.83 216 297 9.59 2.56 11 35 182.10 81.60 0 3.24 102.1 20070614 122000.00 122500.00 104.7 78.02 16.01 0 11.09 -15.24 288 288 9.29 2.03 7 17 182.10 81.60 0 2.96 105.8 20070614 122000.00 122500.00 109.1 78.01 16.01 0 11.17 -18.44 397 394 9.20 2.01 6 15 182.10 81.60 0 2.69 110.3 20070614 122000.00 122500.00 113.6 78.01 16.01 0 11.21 -17.44 454 480 9.18 1.98 6 16 182.10 81.60 0 2.43 114.8 20070614 122000.00 122500.00 118.8 78.00 16.01 0 11.20 -3.28 512 537 9.12 2.04 6 16 182.10 81.60 1 2.14 120.1 20070614 122000.00 122500.00 125.5 77.99 16.01 0 11.18 16.04 540 536 9.04 1.82 6 14 182.10 81.60 2 1.82 126.9 20070614 122000.00 122500.00 133.4 77.98 16.00 0 11.21 12.80 534 592 9.07 1.94 6 14 182.10 81.60 4 1.52 134.8 20070614 122000.00 122500.00 141.9 77.97 16.00 0 11.21 25.21 605 693 9.06 2.01 6 16 182.10 81.60 5 1.26 143.4 20070614 122000.00 122500.00 151.2 77.96 16.00 0 11.25 23.91 674 873 9.07 2.07 6 19 182.10 81.60 8 1.03 152.8 20070614 122000.00 122500.00 161.5 77.95 16.00 0 11.27 15.31 733 1094 9.10 2.25 7 22 182.10 81.60 10 0.81 163.2 20070614 122000.00 122500.00 173.3 77.93 16.00 0 11.27 17.54 842 1409 9.16 2.75 8 32 182.10 81.60 13 0.59 175.1 20070614 122000.00 122500.00 185.7 77.92 15.99 0 11.26 26.14 932 1783 9.21 3.41 10 45 182.10 81.60 15 0.38 187.6 20070614 122000.00 122500.00 199.1 77.90 15.99 0 11.26 11.95 967 2152 9.24 3.59 11 57 182.10 81.60 20 0.18 201.2 20070614 122000.00 122500.00 213.6 77.89 15.99 0 11.27 2.84 951 2149 9.27 4.20 12 61 182.10 81.60 50 0.00 215.9 20070614 122000.00 122500.00 229.4 77.87 15.98 0 11.30 4.73 890 2221 9.22 3.62 9 49 182.10 81.60 73 0.00 231.8 20070614 122000.00 122500.00 246.0 77.85 15.98 0 11.30 7.00 871 2213 9.19 3.33 8 46 182.10 81.60 89 0.00 248.6 20070614 122000.00 122500.00 263.1 77.83 15.98 0 11.31 5.84 904 2276 9.16 3.16 7 43 182.10 81.60 95 0.00 265.9 20070614 122000.00 122500.00 281.6 77.81 15.97 0 11.31 -1.67 909 2351 9.15 3.08 7 43 182.10 81.60 98 0.00 284.5 20070614 122000.00 122500.00 301.2 77.79 15.97 0 11.27 1.07 926 2378 9.14 3.36 8 47 182.10 81.60 100 0.00 304.3 20070614 122000.00 122500.00 321.7 77.76 15.97 0 11.24 -4.78 940 2418 9.15 3.71 9 52 182.10 81.60 100 0.00 325.0 20070614 122000.00 122500.00 343.2 77.74 15.96 0 11.18 -2.82 984 2475 9.16 4.35 11 62 182.10 81.60 100 0.00 346.7 20070614 122000.00 122500.00 365.8 77.72 15.96 0 11.12 -7.44 1033 2446 9.16 5.45 13 73 182.10 81.60 100 0.00 369.6 20070614 122000.00 122500.00 390.1 77.69 15.95 0 11.07 -18.45 1101 2469 9.34 9.32 24 125 182.10 81.60 100 0.00 394.1 20070614 122000.00 122500.00 411.8 77.67 15.95 0 11.02 -6.72 1172 2466 9.33 11.02 29 140 182.10 81.60 100 0.00 416.0 20070614 122000.00 122500.00 438.3 77.64 15.95 0 10.95 8.18 1246 2490 9.45 18.42 50 229 182.10 81.60 100 0.00 442.8 20070614 122000.00 122500.00 466.7 77.61 15.94 0 10.88 -77.93 1523 2594 9.60 33.88 117 444 182.10 81.60 100 0.00 471.4 20070614 122500.00 123000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.21 576.21 3207 3207 182.10 81.60 0 5.50 78.1 20070614 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.22 369.78 3209 3209 182.10 81.60 0 5.25 81.7 20070614 122500.00 123000.00 84.7 78.04 16.01 0 8.88 468.11 90 90 8.37 85.66 28 28 182.10 81.60 1 4.93 85.6 20070614 122500.00 123000.00 89.2 78.04 16.01 0 10.12 -16.47 299 299 8.76 8.98 48 48 182.10 81.60 1 4.48 90.1 20070614 122500.00 123000.00 93.2 78.03 16.01 0 10.66 -2.72 166 166 8.91 2.95 36 36 182.10 81.60 0 4.03 94.2 20070614 122500.00 123000.00 97.3 78.03 16.01 0 10.93 5.74 193 241 9.85 2.27 21 65 182.10 81.60 0 3.59 98.3 20070614 122500.00 123000.00 101.0 78.02 16.01 0 11.05 -10.10 197 297 9.63 2.73 11 37 182.10 81.60 0 3.24 102.1 20070614 122500.00 123000.00 104.7 78.02 16.01 0 11.09 -21.75 265 298 9.33 2.04 7 18 182.10 81.60 0 2.96 105.8 20070614 122500.00 123000.00 109.2 78.01 16.01 0 11.14 -4.88 384 394 9.20 2.12 7 16 182.10 81.60 0 2.69 110.4 20070614 122500.00 123000.00 113.6 78.01 16.01 0 11.15 -12.45 480 458 9.17 2.35 8 18 182.10 81.60 0 2.43 114.8 20070614 122500.00 123000.00 118.8 78.00 16.01 0 11.16 2.16 521 516 9.11 2.19 7 17 182.10 81.60 1 2.14 120.1 20070614 122500.00 123000.00 125.5 77.99 16.01 0 11.15 10.73 538 510 9.03 1.90 6 14 182.10 81.60 2 1.82 126.9 20070614 122500.00 123000.00 133.4 77.98 16.00 0 11.17 7.58 547 571 9.06 2.03 6 15 182.10 81.60 4 1.52 134.8 20070614 122500.00 123000.00 141.8 77.97 16.00 0 11.21 17.48 597 681 9.05 1.99 6 16 182.10 81.60 5 1.26 143.3 20070614 122500.00 123000.00 151.2 77.96 16.00 0 11.23 17.59 662 839 9.07 2.09 6 18 182.10 81.60 8 1.03 152.8 20070614 122500.00 123000.00 161.6 77.95 16.00 0 11.26 17.03 725 1098 9.10 2.23 7 23 182.10 81.60 10 0.81 163.3 20070614 122500.00 123000.00 173.4 77.93 16.00 0 11.26 4.57 821 1393 9.14 2.60 8 31 182.10 81.60 13 0.59 175.2 20070614 122500.00 123000.00 185.6 77.92 15.99 0 11.25 20.25 936 1805 9.20 3.32 11 46 182.10 81.60 15 0.38 187.6 20070614 122500.00 123000.00 199.1 77.90 15.99 0 11.24 12.31 1007 2138 9.22 3.69 12 57 182.10 81.60 20 0.18 201.2 20070614 122500.00 123000.00 213.6 77.89 15.99 0 11.27 -3.38 914 2205 9.26 4.08 11 60 182.10 81.60 50 0.00 215.8 20070614 122500.00 123000.00 229.4 77.87 15.98 0 11.30 8.00 877 2196 9.20 3.44 8 48 182.10 81.60 73 0.00 231.8 20070614 122500.00 123000.00 246.0 77.85 15.98 0 11.32 6.58 896 2217 9.18 3.18 7 43 182.10 81.60 89 0.00 248.5 20070614 122500.00 123000.00 263.1 77.83 15.98 0 11.33 -9.38 903 2313 9.16 2.99 7 42 182.10 81.60 95 0.00 265.8 20070614 122500.00 123000.00 281.5 77.81 15.97 0 11.31 -10.00 909 2367 9.15 3.04 7 43 182.10 81.60 98 0.00 284.4 20070614 122500.00 123000.00 301.2 77.79 15.97 0 11.28 0.14 936 2398 9.14 3.31 8 46 182.10 81.60 100 0.00 304.3 20070614 122500.00 123000.00 321.6 77.76 15.97 0 11.23 1.08 943 2457 9.14 3.65 9 53 182.10 81.60 100 0.00 325.0 20070614 122500.00 123000.00 343.2 77.74 15.96 0 11.17 -3.35 993 2407 9.15 4.54 11 62 182.10 81.60 100 0.00 346.7 20070614 122500.00 123000.00 366.0 77.72 15.96 0 11.13 -13.75 1057 2508 9.15 5.21 13 71 182.10 81.60 100 0.00 369.7 20070614 122500.00 123000.00 390.2 77.69 15.95 0 11.07 23.65 1099 2610 9.32 9.18 24 130 182.10 81.60 100 0.00 394.2 20070614 122500.00 123000.00 412.0 77.67 15.95 0 11.01 17.30 1151 2611 9.33 11.03 29 151 182.10 81.60 100 0.00 416.2 20070614 122500.00 123000.00 438.0 77.64 15.95 0 10.95 18.50 1174 2721 9.44 17.37 45 240 182.10 81.60 100 0.00 442.5 20070614 122500.00 123000.00 467.1 77.61 15.94 0 10.85 3.58 1526 2568 9.59 35.21 121 459 182.10 81.60 100 0.00 471.8 20070614 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.20 558.44 3168 3168 182.10 81.60 0 5.50 78.1 20070614 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.22 359.97 3180 3180 182.10 81.60 0 5.25 81.7 20070614 123000.00 123500.00 84.6 78.04 16.01 0 9.65 935.58 2681 2681 9.52 155.95 3054 3054 182.10 81.60 1 4.93 85.5 20070614 123000.00 123500.00 89.1 78.04 16.01 0 10.02 11.72 107 107 8.70 8.64 45 45 182.10 81.60 1 4.48 90.1 20070614 123000.00 123500.00 93.2 78.03 16.01 0 10.65 -3.99 140 140 8.85 2.96 25 25 182.10 81.60 0 3.87 94.2 20070614 123000.00 123500.00 97.3 78.03 16.01 0 11.05 4.70 124 267 10.13 2.40 19 90 182.10 81.60 0 3.59 98.4 20070614 123000.00 123500.00 101.0 78.02 16.01 0 10.99 -0.21 205 279 9.59 2.84 12 37 182.10 81.60 0 3.24 102.1 20070614 123000.00 123500.00 104.8 78.02 16.01 0 11.02 -9.66 283 296 9.29 2.29 8 20 182.10 81.60 0 2.96 105.9 20070614 123000.00 123500.00 109.2 78.01 16.01 0 11.09 -11.80 392 398 9.19 2.31 8 18 182.10 81.60 0 2.69 110.3 20070614 123000.00 123500.00 113.6 78.01 16.01 0 11.13 -16.68 473 480 9.16 2.34 8 18 182.10 81.60 0 2.43 114.8 20070614 123000.00 123500.00 118.9 78.00 16.01 0 11.10 -0.67 544 488 9.10 2.43 8 18 182.10 81.60 1 2.14 120.1 20070614 123000.00 123500.00 125.5 77.99 16.01 0 11.13 15.28 545 528 9.03 2.01 6 15 182.10 81.60 2 1.82 126.9 20070614 123000.00 123500.00 133.4 77.98 16.00 0 11.14 19.01 583 573 9.04 2.18 7 16 182.10 81.60 4 1.52 134.8 20070614 123000.00 123500.00 141.9 77.97 16.00 0 11.18 8.22 620 681 9.04 2.11 6 17 182.10 81.60 5 1.26 143.4 20070614 123000.00 123500.00 151.2 77.96 16.00 0 11.23 17.54 664 841 9.06 2.05 6 18 182.10 81.60 8 1.03 152.8 20070614 123000.00 123500.00 161.6 77.95 16.00 0 11.25 6.71 777 1072 9.09 2.31 7 23 182.10 81.60 10 0.81 163.3 20070614 123000.00 123500.00 173.4 77.93 16.00 0 11.25 1.25 832 1394 9.12 2.65 8 30 182.10 81.60 13 0.59 175.2 20070614 123000.00 123500.00 185.6 77.92 15.99 0 11.25 5.68 910 1742 9.19 3.14 10 43 182.10 81.60 15 0.38 187.6 20070614 123000.00 123500.00 199.2 77.90 15.99 0 11.25 24.19 1001 2201 9.21 3.40 11 55 182.10 81.60 19 0.18 201.3 20070614 123000.00 123500.00 213.6 77.89 15.99 0 11.27 12.73 899 2155 9.24 3.88 10 56 182.10 81.60 50 0.00 215.8 20070614 123000.00 123500.00 229.3 77.87 15.98 0 11.30 -2.91 858 2208 9.19 3.26 8 46 182.10 81.60 73 0.00 231.7 20070614 123000.00 123500.00 246.0 77.85 15.98 0 11.31 -2.35 862 2232 9.17 3.04 7 42 182.10 81.60 89 0.00 248.6 20070614 123000.00 123500.00 263.1 77.83 15.98 0 11.32 -11.47 917 2278 9.14 3.00 7 41 182.10 81.60 95 0.00 265.9 20070614 123000.00 123500.00 281.7 77.81 15.97 0 11.29 -20.55 937 2265 9.13 3.20 8 42 182.10 81.60 98 0.00 284.6 20070614 123000.00 123500.00 301.2 77.79 15.97 0 11.25 -10.30 957 2358 9.12 3.39 8 46 182.10 81.60 100 0.00 304.3 20070614 123000.00 123500.00 321.6 77.76 15.97 0 11.21 -5.61 963 2433 9.12 3.76 9 52 182.10 81.60 100 0.00 324.9 20070614 123000.00 123500.00 343.2 77.74 15.96 0 11.16 -10.45 1007 2477 9.13 4.45 11 61 182.10 81.60 100 0.00 346.8 20070614 123000.00 123500.00 365.8 77.72 15.96 0 11.08 -3.62 1103 2437 9.14 5.87 15 76 182.10 81.60 100 0.00 369.5 20070614 123000.00 123500.00 390.2 77.69 15.95 0 11.03 9.98 1056 2517 9.31 9.52 23 129 182.10 81.60 100 0.00 394.2 20070614 123000.00 123500.00 412.0 77.67 15.95 0 10.99 3.23 1189 2568 9.31 11.37 31 154 182.10 81.60 100 0.00 416.2 20070614 123000.00 123500.00 438.1 77.64 15.95 0 10.89 -29.79 1345 2625 9.45 21.69 63 281 182.10 81.60 100 0.00 442.5 20070614 123000.00 123500.00 466.7 77.61 15.94 0 10.86 -44.37 1305 2642 9.61 33.08 104 467 182.10 81.60 100 0.00 471.4 20070614 123500.00 124000.00 77.7 78.05 16.02 2 9.00 -0.00 183 183 10.39 952.45 4957 4957 182.10 81.60 0 5.50 78.6 20070614 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.33 506.55 4164 4164 182.10 81.60 0 5.25 81.8 20070614 123500.00 124000.00 83.8 78.04 16.01 2 9.00 -0.00 141 141 10.13 358.21 3323 3323 182.10 81.60 1 4.93 84.7 20070614 123500.00 124000.00 89.0 78.04 16.01 0 9.99 -23.38 152 152 8.95 12.22 77 77 182.10 81.60 1 4.48 89.9 20070614 123500.00 124000.00 92.8 78.03 16.01 0 10.56 -1.51 90 90 9.05 4.22 41 41 182.10 81.60 0 3.80 93.8 20070614 123500.00 124000.00 97.0 78.03 16.01 0 11.03 4.09 119 247 10.32 3.61 30 139 182.10 81.60 0 3.59 98.1 20070614 123500.00 124000.00 100.9 78.02 16.01 0 10.97 -19.05 233 248 9.70 4.03 20 50 182.10 81.60 0 3.24 101.9 20070614 123500.00 124000.00 105.1 78.02 16.01 0 11.03 -19.44 275 293 9.39 3.14 10 25 182.10 81.60 0 2.96 106.2 20070614 123500.00 124000.00 109.1 78.01 16.01 0 11.06 -21.32 398 394 9.28 3.59 10 23 182.10 81.60 0 2.69 110.3 20070614 123500.00 124000.00 113.8 78.00 16.01 0 11.12 4.45 474 472 9.28 3.54 10 24 182.10 81.60 0 2.43 115.0 20070614 123500.00 124000.00 118.8 78.00 16.01 0 11.12 11.93 523 541 9.21 2.97 9 22 182.10 81.60 1 2.14 120.1 20070614 123500.00 124000.00 125.6 77.99 16.01 0 11.13 11.52 555 540 9.10 2.64 8 18 182.10 81.60 2 1.82 126.9 20070614 123500.00 124000.00 133.4 77.98 16.00 0 11.15 17.36 551 594 9.17 2.61 8 20 182.10 81.60 4 1.52 134.8 20070614 123500.00 124000.00 141.9 77.97 16.00 0 11.19 25.41 631 683 9.16 2.62 8 21 182.10 81.60 5 1.26 143.4 20070614 123500.00 124000.00 151.3 77.96 16.00 0 11.24 15.25 683 854 9.19 2.68 8 23 182.10 81.60 8 1.03 152.9 20070614 123500.00 124000.00 161.6 77.95 16.00 0 11.25 20.81 801 1088 9.24 3.11 10 31 182.10 81.60 10 0.81 163.3 20070614 123500.00 124000.00 173.4 77.93 16.00 0 11.26 7.57 843 1378 9.24 3.35 10 38 182.10 81.60 13 0.59 175.2 20070614 123500.00 124000.00 185.6 77.92 15.99 0 11.25 7.59 932 1718 9.23 3.49 11 47 182.10 81.60 15 0.38 187.6 20070614 123500.00 124000.00 199.2 77.90 15.99 0 11.25 0.74 1029 2162 9.27 3.89 13 62 182.10 81.60 19 0.18 201.3 20070614 123500.00 124000.00 213.7 77.89 15.99 0 11.27 -11.68 938 2188 9.25 3.97 11 58 182.10 81.60 50 0.00 216.0 20070614 123500.00 124000.00 229.3 77.87 15.98 0 11.30 -19.11 913 2218 9.20 3.46 9 48 182.10 81.60 73 0.00 231.7 20070614 123500.00 124000.00 246.0 77.85 15.98 0 11.33 -19.03 889 2269 9.18 3.01 7 42 182.10 81.60 89 0.00 248.5 20070614 123500.00 124000.00 263.0 77.83 15.98 0 11.33 -23.82 924 2334 9.15 3.03 7 41 182.10 81.60 95 0.00 265.8 20070614 123500.00 124000.00 281.5 77.81 15.97 0 11.28 -12.47 951 2354 9.15 3.36 8 45 182.10 81.60 98 0.00 284.5 20070614 123500.00 124000.00 301.2 77.79 15.97 0 11.25 -10.50 988 2399 9.15 3.70 9 50 182.10 81.60 100 0.00 304.4 20070614 123500.00 124000.00 321.7 77.76 15.97 0 11.21 -28.52 1018 2418 9.15 4.13 10 56 182.10 81.60 100 0.00 325.0 20070614 123500.00 124000.00 343.1 77.74 15.96 0 11.16 -5.36 998 2451 9.15 4.62 11 64 182.10 81.60 100 0.00 346.7 20070614 123500.00 124000.00 365.9 77.72 15.96 0 11.10 -3.06 1056 2541 9.16 5.59 14 79 182.10 81.60 100 0.00 369.7 20070614 123500.00 124000.00 390.2 77.69 15.95 0 11.03 -1.12 1191 2542 9.32 10.67 29 143 182.10 81.60 100 0.00 394.2 20070614 123500.00 124000.00 412.0 77.67 15.95 0 11.00 -13.40 1184 2574 9.32 11.53 30 152 182.10 81.60 100 0.00 416.2 20070614 123500.00 124000.00 438.2 77.64 15.95 0 10.93 -11.87 1275 2499 9.44 18.79 54 242 182.10 81.60 100 0.00 442.6 20070614 123500.00 124000.00 466.6 77.61 15.94 0 10.83 -38.43 1402 2562 9.61 36.16 119 488 182.10 81.60 100 0.00 471.3 20070614 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 553.59 2961 2961 182.10 81.60 0 5.50 78.1 20070614 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.22 377.92 3211 3211 182.10 81.60 0 5.25 81.7 20070614 124000.00 124500.00 84.6 78.04 16.01 0 8.90 -0.79 109 109 8.38 76.22 34 34 182.10 81.60 1 4.93 85.5 20070614 124000.00 124500.00 89.1 78.04 16.01 0 10.04 -16.86 179 179 8.74 9.19 49 49 182.10 81.60 1 4.48 90.1 20070614 124000.00 124500.00 93.2 78.03 16.01 0 10.61 6.01 128 128 8.82 3.44 23 23 182.10 81.60 0 3.78 94.2 20070614 124000.00 124500.00 97.2 78.03 16.01 0 10.97 0.07 160 271 9.97 2.54 21 80 182.10 81.60 0 3.59 98.3 20070614 124000.00 124500.00 100.9 78.02 16.01 0 11.03 -15.47 183 304 9.64 2.93 11 39 182.10 81.60 0 3.24 102.0 20070614 124000.00 124500.00 104.7 78.02 16.01 0 10.99 -14.77 303 342 9.27 2.71 9 23 182.10 81.60 0 2.96 105.8 20070614 124000.00 124500.00 109.1 78.01 16.01 0 11.00 -14.58 492 404 9.15 2.97 11 22 182.10 81.60 0 2.69 110.3 20070614 124000.00 124500.00 113.6 78.01 16.01 0 11.07 -9.18 536 462 9.15 2.72 10 21 182.10 81.60 0 2.43 114.8 20070614 124000.00 124500.00 118.8 78.00 16.01 0 11.10 2.18 614 516 9.10 2.62 9 19 182.10 81.60 1 2.14 120.1 20070614 124000.00 124500.00 125.5 77.99 16.01 0 11.12 12.90 640 534 9.04 2.21 8 17 182.10 81.60 2 1.82 126.9 20070614 124000.00 124500.00 133.3 77.98 16.00 0 11.15 26.62 717 569 9.07 2.35 9 18 182.10 81.60 4 1.52 134.7 20070614 124000.00 124500.00 141.9 77.97 16.00 0 11.19 17.00 802 665 9.07 2.32 9 19 182.10 81.60 5 1.26 143.4 20070614 124000.00 124500.00 151.2 77.96 16.00 0 11.23 7.96 849 827 9.07 2.36 9 20 182.10 81.60 8 1.03 152.8 20070614 124000.00 124500.00 161.5 77.95 16.00 0 11.26 8.31 904 1090 9.11 2.55 9 25 182.10 81.60 10 0.81 163.2 20070614 124000.00 124500.00 173.2 77.93 16.00 0 11.26 3.90 971 1367 9.16 3.05 11 34 182.10 81.60 13 0.59 175.0 20070614 124000.00 124500.00 185.7 77.92 15.99 0 11.24 12.95 1119 1795 9.26 4.32 15 56 182.10 81.60 15 0.38 187.6 20070614 124000.00 124500.00 199.2 77.90 15.99 0 11.25 3.02 1171 2242 9.28 4.61 16 69 182.10 81.60 19 0.18 201.2 20070614 124000.00 124500.00 213.5 77.89 15.99 0 11.29 -6.30 1050 2280 9.31 4.72 14 67 182.10 81.60 50 0.00 215.8 20070614 124000.00 124500.00 229.3 77.87 15.98 0 11.33 -27.98 989 2343 9.28 4.01 10 55 182.10 81.60 73 0.00 231.7 20070614 124000.00 124500.00 245.9 77.85 15.98 0 11.34 -21.06 1022 2296 9.25 3.91 10 51 182.10 81.60 89 0.00 248.5 20070614 124000.00 124500.00 263.2 77.83 15.98 0 11.32 -14.63 1047 2364 9.23 3.93 10 51 182.10 81.60 95 0.00 265.9 20070614 124000.00 124500.00 281.7 77.81 15.97 0 11.30 -2.32 1061 2374 9.21 4.06 10 53 182.10 81.60 98 0.00 284.6 20070614 124000.00 124500.00 301.3 77.79 15.97 0 11.26 -6.61 1072 2415 9.20 4.37 11 58 182.10 81.60 100 0.00 304.4 20070614 124000.00 124500.00 321.7 77.76 15.97 0 11.22 0.44 1097 2498 9.20 4.86 12 65 182.10 81.60 100 0.00 325.0 20070614 124000.00 124500.00 343.3 77.74 15.96 0 11.16 9.40 1165 2611 9.20 5.75 15 78 182.10 81.60 100 0.00 346.8 20070614 124000.00 124500.00 366.1 77.72 15.96 0 11.12 16.95 1185 2594 9.21 6.45 17 88 182.10 81.60 100 0.00 369.8 20070614 124000.00 124500.00 390.2 77.69 15.95 0 11.07 33.84 1222 2691 9.36 10.52 29 147 182.10 81.60 100 0.00 394.2 20070614 124000.00 124500.00 412.2 77.67 15.95 0 10.99 47.78 1256 2717 9.34 12.95 36 177 182.10 81.60 100 0.00 416.4 20070614 124000.00 124500.00 438.2 77.64 15.95 0 10.93 32.51 1364 2706 9.46 20.41 58 265 182.10 81.60 100 0.00 442.6 20070614 124000.00 124500.00 466.8 77.61 15.94 0 10.88 34.47 1241 3001 9.64 32.78 98 527 182.10 81.60 100 0.00 471.6 20070614 124500.00 125000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.21 603.98 3240 3240 182.10 81.60 0 5.50 78.1 20070614 124500.00 125000.00 80.9 78.05 16.01 2 9.06 -0.00 158 158 10.21 320.25 2786 2786 182.10 81.60 0 5.25 81.8 20070614 124500.00 125000.00 84.6 78.04 16.01 0 9.74 -135.68 1303 1303 9.27 48.62 873 873 182.10 81.60 1 4.93 85.5 20070614 124500.00 125000.00 89.1 78.04 16.01 0 10.15 -13.69 167 167 8.80 7.75 38 38 182.10 81.60 1 4.48 90.0 20070614 124500.00 125000.00 93.2 78.03 16.01 0 10.63 -7.29 181 181 8.90 3.81 31 31 182.10 81.60 0 3.89 94.2 20070614 124500.00 125000.00 97.3 78.03 16.01 0 11.08 -0.38 125 340 10.15 3.15 19 109 182.10 81.60 0 3.59 98.3 20070614 124500.00 125000.00 101.0 78.02 16.01 0 10.95 1.60 275 380 9.52 3.98 15 48 182.10 81.60 0 3.24 102.0 20070614 124500.00 125000.00 104.7 78.02 16.01 0 11.01 -16.85 319 521 9.35 3.56 10 36 182.10 81.60 0 2.96 105.8 20070614 124500.00 125000.00 109.2 78.01 16.01 0 11.05 -18.23 468 545 9.24 3.30 11 29 182.10 81.60 0 2.69 110.3 20070614 124500.00 125000.00 113.6 78.01 16.01 0 11.07 -2.53 657 506 9.16 3.26 13 25 182.10 81.60 0 2.43 114.8 20070614 124500.00 125000.00 118.8 78.00 16.01 0 11.10 -0.29 689 561 9.13 3.01 12 23 182.10 81.60 1 2.14 120.1 20070614 124500.00 125000.00 125.5 77.99 16.01 0 11.11 6.98 776 538 9.05 2.53 11 19 182.10 81.60 2 1.82 126.9 20070614 124500.00 125000.00 133.3 77.98 16.00 0 11.16 17.06 855 624 9.10 2.73 12 21 182.10 81.60 4 1.52 134.7 20070614 124500.00 125000.00 141.9 77.97 16.00 0 11.23 -2.83 970 752 9.13 2.45 12 22 182.10 81.60 5 1.26 143.4 20070614 124500.00 125000.00 151.2 77.96 16.00 0 11.28 -0.44 1087 931 9.14 2.55 12 25 182.10 81.60 8 1.03 152.8 20070614 124500.00 125000.00 161.6 77.95 16.00 0 11.32 -6.10 1121 1242 9.16 2.68 11 29 182.10 81.60 10 0.81 163.3 20070614 124500.00 125000.00 173.2 77.93 16.00 0 11.34 3.94 1163 1597 9.22 3.01 12 38 182.10 81.60 13 0.59 175.0 20070614 124500.00 125000.00 185.6 77.92 15.99 0 11.33 -2.70 1324 2033 9.29 4.17 17 58 182.10 81.60 15 0.38 187.6 20070614 124500.00 125000.00 199.0 77.90 15.99 0 11.34 -6.85 1477 2477 9.33 4.57 19 72 182.10 81.60 19 0.18 201.1 20070614 124500.00 125000.00 213.6 77.89 15.99 0 11.39 1.28 1211 2559 9.36 4.58 14 68 182.10 81.60 50 0.00 215.8 20070614 124500.00 125000.00 229.2 77.87 15.98 0 11.39 -6.60 1203 2386 9.32 4.45 13 57 182.10 81.60 73 0.00 231.6 20070614 124500.00 125000.00 246.0 77.85 15.98 0 11.38 -9.41 1181 2458 9.30 4.22 12 55 182.10 81.60 89 0.00 248.6 20070614 124500.00 125000.00 263.1 77.83 15.98 0 11.34 -3.96 1230 2502 9.27 4.59 12 58 182.10 81.60 95 0.00 265.8 20070614 124500.00 125000.00 281.6 77.81 15.97 0 11.31 18.45 1213 2575 9.26 4.58 12 61 182.10 81.60 98 0.00 284.5 20070614 124500.00 125000.00 301.3 77.79 15.97 0 11.26 14.69 1245 2630 9.23 4.95 13 66 182.10 81.60 100 0.00 304.4 20070614 124500.00 125000.00 321.7 77.76 15.97 0 11.21 32.73 1264 2740 9.21 5.50 15 74 182.10 81.60 100 0.00 325.1 20070614 124500.00 125000.00 343.2 77.74 15.96 0 11.15 46.66 1333 2836 9.20 6.55 18 89 182.10 81.60 100 0.00 346.7 20070614 124500.00 125000.00 365.9 77.72 15.96 0 11.10 70.29 1342 2956 9.22 7.41 21 107 182.10 81.60 100 0.00 369.7 20070614 124500.00 125000.00 390.0 77.69 15.95 0 11.02 82.17 1467 2839 9.36 14.23 40 179 182.10 81.60 100 0.00 393.9 20070614 124500.00 125000.00 412.1 77.67 15.95 0 10.98 75.88 1426 2949 9.37 14.83 44 209 182.10 81.60 100 0.00 416.2 20070614 124500.00 125000.00 436.8 77.64 15.95 0 10.94 88.98 1410 3028 9.52 24.76 70 348 182.10 81.60 100 0.00 441.2 20070614 124500.00 125000.00 468.1 77.61 15.94 0 10.86 116.30 1149 3348 9.76 47.99 126 825 182.10 81.60 100 0.00 472.8 20070614 125000.00 125500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.60 1509.24 7894 7894 182.10 81.60 0 5.50 78.1 20070614 125000.00 125500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.54 1061.18 6594 6594 182.10 81.60 0 5.25 81.6 20070614 125000.00 125500.00 84.6 78.04 16.01 2 9.00 -0.00 141 141 10.27 353.03 4399 4399 182.10 81.60 1 4.93 85.5 20070614 125000.00 125500.00 89.6 78.03 16.01 0 10.28 18.51 185 185 9.31 9.66 78 78 182.10 81.60 1 4.48 90.6 20070614 125000.00 125500.00 93.3 78.03 16.01 0 10.65 33.26 132 132 9.46 7.58 59 59 182.10 81.60 0 3.69 94.3 20070614 125000.00 125500.00 97.6 78.02 16.01 0 11.04 0.96 114 316 10.54 10.14 54 311 182.10 81.60 0 3.59 98.6 20070614 125000.00 125500.00 101.0 78.02 16.01 0 11.03 11.46 242 390 9.76 9.07 22 76 182.10 81.60 0 3.24 102.1 20070614 125000.00 125500.00 104.6 78.02 16.01 0 11.00 16.21 341 471 9.57 8.95 21 66 182.10 81.60 0 2.96 105.7 20070614 125000.00 125500.00 109.2 78.01 16.01 0 11.05 -46.89 500 510 9.51 8.80 26 59 182.10 81.60 0 2.69 110.4 20070614 125000.00 125500.00 113.5 78.01 16.01 0 11.07 -17.66 674 460 9.49 8.60 31 50 182.10 81.60 0 2.43 114.7 20070614 125000.00 125500.00 118.8 78.00 16.01 0 11.08 4.52 700 564 9.52 7.38 26 49 182.10 81.60 1 2.14 120.1 20070614 125000.00 125500.00 125.4 77.99 16.01 0 11.10 16.47 799 519 9.38 6.57 22 34 182.10 81.60 2 1.82 126.7 20070614 125000.00 125500.00 133.2 77.98 16.00 0 11.15 22.24 782 659 9.43 6.19 19 39 182.10 81.60 4 1.52 134.6 20070614 125000.00 125500.00 142.0 77.97 16.00 0 11.20 17.41 943 780 9.53 6.49 21 44 182.10 81.60 5 1.26 143.5 20070614 125000.00 125500.00 151.1 77.96 16.00 0 11.25 23.45 1139 853 9.68 7.53 27 51 182.10 81.60 8 1.03 152.7 20070614 125000.00 125500.00 161.4 77.95 16.00 0 11.23 5.90 1091 1115 9.46 7.11 20 53 182.10 81.60 10 0.81 163.1 20070614 125000.00 125500.00 173.6 77.93 16.00 0 11.25 13.85 1229 1477 9.61 7.13 28 80 182.10 81.60 13 0.59 175.4 20070614 125000.00 125500.00 186.0 77.92 15.99 0 11.23 7.98 1351 1926 9.44 6.86 29 93 182.10 81.60 15 0.38 187.9 20070614 125000.00 125500.00 199.6 77.90 15.99 0 11.24 10.22 1441 2199 9.28 5.10 21 73 182.10 81.60 19 0.18 201.7 20070614 125000.00 125500.00 213.6 77.89 15.99 0 11.29 -5.80 1235 2277 9.29 5.08 17 68 182.10 81.60 50 0.00 215.9 20070614 125000.00 125500.00 229.3 77.87 15.98 0 11.31 3.38 1197 2317 9.25 4.63 13 58 182.10 81.60 73 0.00 231.7 20070614 125000.00 125500.00 246.1 77.85 15.98 0 11.32 22.73 1190 2334 9.23 4.45 12 54 182.10 81.60 89 0.00 248.7 20070614 125000.00 125500.00 263.1 77.83 15.98 0 11.32 20.59 1199 2383 9.22 4.20 11 53 182.10 81.60 95 0.00 265.8 20070614 125000.00 125500.00 281.6 77.81 15.97 0 11.28 3.92 1205 2471 9.20 4.32 12 56 182.10 81.60 98 0.00 284.6 20070614 125000.00 125500.00 301.3 77.79 15.97 0 11.24 19.53 1258 2506 9.20 4.93 13 62 182.10 81.60 100 0.00 304.4 20070614 125000.00 125500.00 321.7 77.76 15.97 0 11.20 34.01 1236 2648 9.18 5.15 14 69 182.10 81.60 100 0.00 325.0 20070614 125000.00 125500.00 343.3 77.74 15.96 0 11.14 53.96 1346 2582 9.18 6.17 17 78 182.10 81.60 100 0.00 346.8 20070614 125000.00 125500.00 366.0 77.72 15.96 0 11.08 41.84 1334 2624 9.17 7.16 20 90 182.10 81.60 100 0.00 369.7 20070614 125000.00 125500.00 390.1 77.69 15.95 0 11.03 59.94 1361 2715 9.34 11.95 34 155 182.10 81.60 100 0.00 394.1 20070614 125000.00 125500.00 412.2 77.67 15.95 0 10.99 86.39 1386 2755 9.33 13.03 38 173 182.10 81.60 100 0.00 416.4 20070614 125000.00 125500.00 438.1 77.64 15.95 0 10.92 31.03 1545 2645 9.44 20.60 67 262 182.10 81.60 100 0.00 442.6 20070614 125000.00 125500.00 467.2 77.61 15.94 0 10.80 126.24 1462 2539 9.64 41.43 141 555 182.10 81.60 100 0.00 471.9 20070614 125500.00 130000.00 77.2 78.05 16.02 2 9.01 -0.00 183 183 10.21 619.54 3235 3235 182.10 81.60 0 5.50 78.0 20070614 125500.00 130000.00 80.9 78.05 16.01 2 9.07 -0.00 158 158 10.20 313.20 2655 2655 182.10 81.60 0 5.25 81.7 20070614 125500.00 130000.00 84.4 78.04 16.01 0 9.99 -127.14 6563 6563 9.71 227.87 4392 4392 182.10 81.60 1 4.93 85.3 20070614 125500.00 130000.00 89.3 78.04 16.01 0 10.09 -5.17 222 222 8.80 9.66 51 51 182.10 81.60 1 4.48 90.2 20070614 125500.00 130000.00 93.1 78.03 16.01 0 10.60 -0.97 131 131 8.86 3.76 24 24 182.10 81.60 0 3.72 94.1 20070614 125500.00 130000.00 97.4 78.03 16.01 0 10.90 4.47 192 265 9.89 2.88 25 82 182.10 81.60 0 3.59 98.4 20070614 125500.00 130000.00 101.0 78.02 16.01 0 10.96 -10.11 224 305 9.58 3.50 14 43 182.10 81.60 0 3.24 102.1 20070614 125500.00 130000.00 104.7 78.02 16.01 0 11.00 -23.36 307 398 9.32 3.10 10 28 182.10 81.60 0 2.96 105.8 20070614 125500.00 130000.00 109.2 78.01 16.01 0 11.04 -16.40 466 440 9.21 3.10 11 24 182.10 81.60 0 2.69 110.3 20070614 125500.00 130000.00 113.6 78.01 16.01 0 11.10 -13.52 581 481 9.18 2.88 11 22 182.10 81.60 0 2.43 114.8 20070614 125500.00 130000.00 118.9 78.00 16.01 0 11.11 -2.02 669 514 9.12 2.74 11 21 182.10 81.60 1 2.14 120.2 20070614 125500.00 130000.00 125.5 77.99 16.01 0 11.14 10.42 643 544 9.04 2.16 8 16 182.10 81.60 2 1.82 126.9 20070614 125500.00 130000.00 133.3 77.98 16.00 0 11.16 4.95 747 593 9.08 2.40 10 19 182.10 81.60 4 1.52 134.8 20070614 125500.00 130000.00 141.9 77.97 16.00 0 11.22 2.85 811 732 9.09 2.32 9 20 182.10 81.60 5 1.26 143.4 20070614 125500.00 130000.00 151.1 77.96 16.00 0 11.25 9.84 873 882 9.11 2.38 9 22 182.10 81.60 8 1.03 152.7 20070614 125500.00 130000.00 161.6 77.95 16.00 0 11.28 -0.18 972 1181 9.14 2.65 10 28 182.10 81.60 10 0.81 163.3 20070614 125500.00 130000.00 173.4 77.93 16.00 0 11.28 12.12 1061 1505 9.18 3.03 12 37 182.10 81.60 13 0.59 175.2 20070614 125500.00 130000.00 185.6 77.92 15.99 0 11.28 11.79 1146 1928 9.23 3.65 13 50 182.10 81.60 15 0.38 187.6 20070614 125500.00 130000.00 199.1 77.90 15.99 0 11.30 15.01 1273 2420 9.25 3.83 14 61 182.10 81.60 19 0.18 201.2 20070614 125500.00 130000.00 213.6 77.89 15.99 0 11.34 3.74 1119 2462 9.28 3.93 12 61 182.10 81.60 50 0.00 215.9 20070614 125500.00 130000.00 229.3 77.87 15.98 0 11.36 5.00 1050 2410 9.24 3.59 10 50 182.10 81.60 73 0.00 231.7 20070614 125500.00 130000.00 245.9 77.85 15.98 0 11.34 4.58 1087 2396 9.22 3.76 10 49 182.10 81.60 89 0.00 248.5 20070614 125500.00 130000.00 263.0 77.83 15.98 0 11.34 15.11 1130 2506 9.20 3.79 10 50 182.10 81.60 95 0.00 265.8 20070614 125500.00 130000.00 281.7 77.81 15.97 0 11.31 6.48 1146 2572 9.19 3.81 10 52 182.10 81.60 98 0.00 284.6 20070614 125500.00 130000.00 301.3 77.79 15.97 0 11.28 7.02 1127 2709 9.17 3.95 10 57 182.10 81.60 100 0.00 304.4 20070614 125500.00 130000.00 321.8 77.76 15.97 0 11.23 23.09 1156 2767 9.16 4.35 11 63 182.10 81.60 100 0.00 325.1 20070614 125500.00 130000.00 343.1 77.74 15.96 0 11.16 33.45 1165 2831 9.16 5.15 13 76 182.10 81.60 100 0.00 346.7 20070614 125500.00 130000.00 365.8 77.72 15.96 0 11.11 24.54 1187 2823 9.17 5.93 16 87 182.10 81.60 100 0.00 369.6 20070614 125500.00 130000.00 390.0 77.69 15.95 0 11.06 42.65 1234 2958 9.34 10.46 28 155 182.10 81.60 100 0.00 394.0 20070614 125500.00 130000.00 412.0 77.67 15.95 0 11.00 45.15 1365 2978 9.33 12.52 36 182 182.10 81.60 100 0.00 416.2 20070614 125500.00 130000.00 437.9 77.64 15.95 0 10.92 73.26 1387 3037 9.47 21.40 62 311 182.10 81.60 100 0.00 442.3 20070614 125500.00 130000.00 467.1 77.61 15.94 0 10.86 44.60 1603 3371 9.65 39.66 139 651 182.10 81.60 100 0.00 471.8 20070614 130000.00 130500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.19 626.11 3105 3105 182.10 81.60 0 5.50 78.2 20070614 130000.00 130500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.25 389.40 3409 3409 182.10 81.60 0 5.25 81.8 20070614 130000.00 130500.00 84.7 78.04 16.01 0 9.09 -119.77 136 136 7.09 7.86 1 1 182.10 81.60 1 4.93 85.6 20070614 130000.00 130500.00 89.1 78.04 16.01 0 10.07 11.17 164 164 8.75 8.54 46 46 182.10 81.60 1 4.48 90.1 20070614 130000.00 130500.00 93.2 78.03 16.01 0 10.62 0.40 162 162 8.88 3.85 30 30 182.10 81.60 0 3.89 94.2 20070614 130000.00 130500.00 97.2 78.03 16.01 0 11.04 7.31 122 280 10.18 2.85 21 107 182.10 81.60 0 3.59 98.3 20070614 130000.00 130500.00 101.0 78.02 16.01 0 11.00 -6.05 203 319 9.60 3.31 12 41 182.10 81.60 0 3.24 102.1 20070614 130000.00 130500.00 104.7 78.02 16.01 0 10.98 -27.90 303 375 9.32 3.16 10 28 182.10 81.60 0 2.96 105.8 20070614 130000.00 130500.00 109.1 78.01 16.01 0 11.00 -9.52 493 444 9.20 3.35 12 27 182.10 81.60 0 2.69 110.3 20070614 130000.00 130500.00 113.6 78.01 16.01 0 11.06 -10.47 595 486 9.16 3.19 12 24 182.10 81.60 0 2.43 114.8 20070614 130000.00 130500.00 118.8 78.00 16.01 0 11.09 -5.52 616 520 9.13 2.85 10 22 182.10 81.60 1 2.14 120.1 20070614 130000.00 130500.00 125.6 77.99 16.01 0 11.11 4.46 637 530 9.06 2.27 9 18 182.10 81.60 2 1.82 126.9 20070614 130000.00 130500.00 133.4 77.98 16.00 0 11.15 0.78 702 596 9.08 2.53 9 19 182.10 81.60 4 1.52 134.8 20070614 130000.00 130500.00 141.9 77.97 16.00 0 11.20 -1.13 758 705 9.08 2.44 9 19 182.10 81.60 5 1.26 143.4 20070614 130000.00 130500.00 151.1 77.96 16.00 0 11.25 7.55 856 875 9.10 2.39 9 21 182.10 81.60 8 1.03 152.7 20070614 130000.00 130500.00 161.6 77.95 16.00 0 11.30 1.49 910 1154 9.15 2.50 9 26 182.10 81.60 10 0.81 163.3 20070614 130000.00 130500.00 173.4 77.93 16.00 0 11.33 -2.65 1037 1551 9.19 2.87 10 35 182.10 81.60 13 0.59 175.3 20070614 130000.00 130500.00 185.6 77.92 15.99 0 11.34 -10.17 1195 1999 9.24 3.35 12 47 182.10 81.60 15 0.38 187.6 20070614 130000.00 130500.00 199.1 77.90 15.99 0 11.39 -3.26 1331 2564 9.27 3.35 13 56 182.10 81.60 19 0.18 201.2 20070614 130000.00 130500.00 213.6 77.89 15.99 0 11.44 -2.29 1108 2513 9.30 3.30 10 51 182.10 81.60 50 0.00 215.9 20070614 130000.00 130500.00 229.3 77.87 15.98 0 11.44 -6.27 1079 2455 9.27 3.19 9 45 182.10 81.60 73 0.00 231.7 20070614 130000.00 130500.00 246.0 77.85 15.98 0 11.43 6.28 1042 2469 9.25 3.05 8 43 182.10 81.60 89 0.00 248.5 20070614 130000.00 130500.00 263.1 77.83 15.98 0 11.39 16.81 1080 2505 9.22 3.34 8 45 182.10 81.60 95 0.00 265.9 20070614 130000.00 130500.00 281.8 77.81 15.97 0 11.34 20.84 1128 2629 9.20 3.66 9 51 182.10 81.60 98 0.00 284.7 20070614 130000.00 130500.00 301.4 77.79 15.97 0 11.26 38.42 1192 2613 9.18 4.38 12 59 182.10 81.60 100 0.00 304.5 20070614 130000.00 130500.00 321.8 77.76 15.97 0 11.21 46.54 1181 2724 9.16 4.68 12 65 182.10 81.60 100 0.00 325.1 20070614 130000.00 130500.00 343.3 77.74 15.96 0 11.15 45.92 1224 2765 9.15 5.42 14 76 182.10 81.60 100 0.00 346.8 20070614 130000.00 130500.00 366.0 77.72 15.96 0 11.10 82.55 1188 2870 9.14 5.83 15 87 182.10 81.60 100 0.00 369.7 20070614 130000.00 130500.00 390.3 77.69 15.95 0 11.02 86.93 1332 2942 9.30 10.76 31 157 182.10 81.60 100 0.00 394.2 20070614 130000.00 130500.00 412.0 77.67 15.95 0 10.96 134.07 1300 3110 9.30 12.36 34 191 182.10 81.60 100 0.00 416.2 20070614 130000.00 130500.00 437.9 77.64 15.95 0 10.92 89.08 1280 3088 9.42 18.45 52 285 182.10 81.60 100 0.00 442.4 20070614 130000.00 130500.00 466.7 77.61 15.94 0 10.84 149.06 1484 3119 9.60 37.10 120 559 182.10 81.60 100 0.00 471.4 20070614 130500.00 130806.00 77.2 78.05 16.02 2 9.10 -0.00 184 184 10.52 643.52 5301 5301 182.10 81.60 0 5.50 78.0 20070614 130500.00 130806.00 80.9 78.05 16.01 2 9.03 -0.00 159 159 10.38 530.82 4416 4416 182.10 81.60 0 5.25 81.8 20070614 130500.00 130806.00 84.5 78.04 16.01 0 8.94 120.63 145 145 7.94 71.45 14 14 182.10 81.60 1 4.94 85.4 20070614 130500.00 130806.00 88.9 78.04 16.01 0 10.08 -20.61 41 41 8.08 6.61 0 0 182.10 81.60 1 4.49 89.8 20070614 130500.00 130806.00 93.3 78.03 16.01 0 10.59 13.28 157 157 9.11 5.67 53 53 182.10 81.60 0 3.92 94.3 20070614 130500.00 130806.00 97.3 78.03 16.01 0 10.90 10.29 181 246 10.07 4.06 35 114 182.10 81.60 0 3.59 98.3 20070614 130500.00 130806.00 101.0 78.02 16.01 0 11.00 -2.82 212 311 9.77 4.89 18 61 182.10 81.60 0 3.25 102.1 20070614 130500.00 130806.00 104.7 78.02 16.01 0 11.03 -23.78 278 377 9.51 4.31 13 39 182.10 81.60 0 2.97 105.8 20070614 130500.00 130806.00 109.2 78.01 16.01 0 11.04 -2.85 451 441 9.38 4.61 15 36 182.10 81.60 0 2.69 110.3 20070614 130500.00 130806.00 113.6 78.01 16.01 0 11.10 -15.85 569 498 9.31 4.38 15 31 182.10 81.60 0 2.43 114.8 20070614 130500.00 130806.00 118.8 78.00 16.01 0 11.10 -14.05 679 532 9.30 4.39 17 33 182.10 81.60 1 2.15 120.1 20070614 130500.00 130806.00 125.7 77.99 16.01 0 11.15 1.69 609 570 9.20 3.24 11 24 182.10 81.60 2 1.82 127.0 20070614 130500.00 130806.00 133.4 77.98 16.00 0 11.17 18.01 630 601 9.24 3.46 11 25 182.10 81.60 4 1.52 134.8 20070614 130500.00 130806.00 141.9 77.97 16.00 0 11.19 11.60 746 689 9.22 3.62 12 27 182.10 81.60 5 1.27 143.4 20070614 130500.00 130806.00 151.1 77.96 16.00 0 11.22 -6.11 817 834 9.22 3.76 12 29 182.10 81.60 8 1.03 152.7 20070614 130500.00 130806.00 161.6 77.95 16.00 0 11.23 -5.22 889 1071 9.26 3.81 13 37 182.10 81.60 10 0.81 163.3 20070614 130500.00 130806.00 173.4 77.93 16.00 0 11.25 -13.60 996 1473 9.31 4.53 16 52 182.10 81.60 13 0.59 175.2 20070614 130500.00 130806.00 185.8 77.92 15.99 0 11.25 -4.67 1177 1891 9.35 5.39 20 72 182.10 81.60 15 0.38 187.8 20070614 130500.00 130806.00 199.2 77.90 15.99 0 11.25 -9.78 1248 2316 9.36 5.44 21 87 182.10 81.60 19 0.18 201.3 20070614 130500.00 130806.00 213.6 77.89 15.99 0 11.28 9.32 1155 2251 9.37 6.10 19 81 182.10 81.60 50 0.00 215.8 20070614 130500.00 130806.00 229.3 77.87 15.98 0 11.30 9.98 1045 2327 9.33 5.11 14 69 182.10 81.60 73 0.00 231.7 20070614 130500.00 130806.00 246.0 77.85 15.98 0 11.30 -7.59 1077 2296 9.31 5.09 13 65 182.10 81.60 89 0.00 248.6 20070614 130500.00 130806.00 263.2 77.83 15.98 0 11.29 -6.03 1067 2460 9.29 4.82 12 65 182.10 81.60 95 0.00 265.9 20070614 130500.00 130806.00 281.7 77.81 15.97 0 11.24 2.59 1053 2411 9.26 5.16 13 68 182.10 81.60 98 0.00 284.6 20070614 130500.00 130806.00 301.2 77.79 15.97 0 11.20 2.84 1080 2488 9.26 5.53 14 75 182.10 81.60 100 0.00 304.3 20070614 130500.00 130806.00 321.7 77.76 15.97 0 11.14 22.70 1125 2485 9.23 6.49 17 85 182.10 81.60 100 0.00 325.0 20070614 130500.00 130806.00 343.4 77.74 15.96 0 11.09 14.59 1164 2572 9.23 7.18 19 98 182.10 81.60 100 0.00 346.9 20070614 130500.00 130806.00 366.1 77.72 15.96 0 11.05 18.05 1169 2678 9.23 7.94 21 111 182.10 81.60 100 0.00 369.8 20070614 130500.00 130806.00 390.3 77.69 15.95 0 11.00 47.34 1228 2822 9.40 13.48 36 195 182.10 81.60 100 0.00 394.2 20070614 130500.00 130806.00 412.0 77.67 15.95 0 10.97 38.41 1215 2871 9.40 14.21 39 215 182.10 81.60 100 0.00 416.2 20070614 130500.00 130806.00 438.1 77.64 15.95 0 10.88 34.01 1271 2772 9.49 24.08 66 330 182.10 81.60 100 0.00 442.5 20070614 130500.00 130806.00 466.6 77.61 15.94 0 10.80 -14.63 1680 3099 9.66 51.50 176 727 182.10 81.60 100 0.00 471.4 20070614 141417.99 141500.00 77.3 78.05 16.02 2 9.15 -0.00 185 185 10.60 718.83 5752 5752 182.10 81.60 0 5.50 78.1 20070614 141417.99 141500.00 80.8 78.05 16.01 2 9.38 -0.00 159 159 10.38 270.55 2110 2110 182.10 81.60 0 5.25 81.7 20070614 141417.99 141500.00 84.6 78.04 16.01 0 9.35 0.73 105 105 8.34 37.69 10 10 182.10 81.60 1 4.94 85.5 20070614 141417.99 141500.00 89.0 78.04 16.01 0 10.77 -19.46 5 5 11.59 9.93 33 33 182.10 81.60 1 4.49 89.9 20070614 141417.99 141500.00 93.2 78.03 16.01 0 10.55 3.23 97 97 9.18 9.86 34 34 182.10 81.60 0 3.22 94.2 20070614 141417.99 141500.00 97.3 78.03 16.01 0 11.60 -18.97 28 369 11.13 6.81 12 325 182.10 81.60 0 3.60 98.4 20070614 141417.99 141500.00 100.9 78.02 16.01 0 11.38 -39.63 52 317 10.84 5.72 19 244 182.10 81.60 0 3.25 102.0 20070614 141417.99 141500.00 104.9 78.02 16.01 0 10.82 -15.69 323 246 9.64 7.75 34 67 182.10 81.60 0 2.97 106.0 20070614 141417.99 141500.00 109.0 78.01 16.01 0 10.88 -30.35 457 334 9.53 7.92 34 62 182.10 81.60 0 2.69 110.2 20070614 141417.99 141500.00 113.8 78.00 16.01 0 10.99 -12.81 460 412 9.54 6.86 25 55 182.10 81.60 0 2.43 115.0 20070614 141417.99 141500.00 119.0 78.00 16.01 0 11.06 17.39 523 491 9.45 6.30 18 42 182.10 81.60 1 2.15 120.3 20070614 141417.99 141500.00 125.6 77.99 16.01 0 11.08 23.84 495 446 9.42 4.90 16 36 182.10 81.60 2 1.82 126.9 20070614 141417.99 141500.00 133.5 77.98 16.00 0 11.25 28.84 441 519 9.46 3.89 11 28 182.10 81.60 4 1.53 134.9 20070614 141417.99 141500.00 142.1 77.97 16.00 0 11.37 -0.19 609 683 9.52 3.37 12 30 182.10 81.60 5 1.27 143.6 20070614 141417.99 141500.00 151.2 77.96 16.00 0 11.46 -1.88 742 989 9.53 3.27 11 35 182.10 81.60 9 1.03 152.8 20070614 141417.99 141500.00 161.3 77.95 16.00 0 11.50 7.11 880 1378 9.55 3.72 12 44 182.10 81.60 10 0.81 163.0 20070614 141417.99 141500.00 173.7 77.93 16.00 0 11.48 13.87 1038 1822 9.55 5.27 16 63 182.10 81.60 13 0.59 175.6 20070614 141417.99 141500.00 185.6 77.92 15.99 0 11.49 -3.58 1175 2366 9.68 5.68 22 99 182.10 81.60 15 0.38 187.5 20070614 141417.99 141500.00 199.0 77.90 15.99 0 11.47 17.07 1232 2703 9.65 6.06 23 113 182.10 81.60 19 0.18 201.1 20070614 141417.99 141500.00 213.6 77.89 15.99 0 11.45 -32.94 1237 2620 9.66 8.44 26 123 182.10 81.60 50 0.00 215.9 20070614 141417.99 141500.00 229.3 77.87 15.98 0 11.49 -28.08 991 2610 9.63 6.31 16 96 182.10 81.60 73 0.00 231.7 20070614 141417.99 141500.00 245.8 77.85 15.98 0 11.47 3.63 943 2600 9.60 6.25 15 94 182.10 81.60 89 0.00 248.4 20070614 141417.99 141500.00 263.0 77.83 15.98 0 11.38 36.50 1016 2534 9.59 7.53 18 107 182.10 81.60 95 0.00 265.8 20070614 141417.99 141500.00 281.5 77.81 15.97 0 11.40 17.71 1073 3010 9.57 6.61 18 116 182.10 81.60 98 0.00 284.5 20070614 141417.99 141500.00 301.4 77.79 15.97 0 11.32 7.85 922 2878 9.50 5.94 15 113 182.10 81.60 100 0.00 304.5 20070614 141417.99 141500.00 321.9 77.76 15.97 0 11.25 46.31 1014 3163 9.48 7.85 20 145 182.10 81.60 100 0.00 325.2 20070614 141417.99 141500.00 343.5 77.74 15.96 0 11.19 36.81 1068 3312 9.48 8.73 23 166 182.10 81.60 100 0.00 347.0 20070614 141417.99 141500.00 366.1 77.72 15.96 0 11.13 78.95 1062 3446 9.48 9.81 26 203 182.10 81.60 100 0.00 369.8 20070614 141417.99 141500.00 390.1 77.69 15.95 0 11.05 -7.12 1022 3541 9.58 16.48 39 319 182.10 81.60 100 0.00 394.1 20070614 141417.99 141500.00 412.2 77.67 15.95 0 11.05 1.01 1114 3698 9.58 17.27 45 353 182.10 81.60 100 0.00 416.4 20070614 141417.99 141500.00 438.2 77.64 15.95 0 10.96 35.79 1355 3515 9.74 34.47 103 612 182.10 81.60 100 0.00 442.6 20070614 141417.99 141500.00 467.0 77.61 15.94 0 10.90 87.22 1221 3576 9.93 61.91 174 1140 182.10 81.60 100 0.00 471.7 20070614 141500.00 142000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.14 544.90 2783 2783 182.10 81.60 0 5.50 78.0 20070614 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 342.27 3123 3123 182.10 81.60 0 5.25 81.8 20070614 141500.00 142000.00 84.7 78.04 16.01 0 6.01 1436.08 1 1 6.01 1647.39 1 1 182.10 81.60 1 4.94 85.6 20070614 141500.00 142000.00 89.1 78.04 16.01 0 10.03 -9.31 391 391 8.75 11.53 64 64 182.10 81.60 1 4.49 90.0 20070614 141500.00 142000.00 93.2 78.03 16.01 0 10.57 -0.12 139 139 8.78 3.77 21 21 182.10 81.60 0 3.66 94.2 20070614 141500.00 142000.00 97.2 78.03 16.01 0 10.99 -5.06 121 263 10.15 2.59 22 107 182.10 81.60 0 3.60 98.2 20070614 141500.00 142000.00 101.0 78.02 16.01 0 10.91 -18.52 228 279 9.54 3.26 14 41 182.10 81.60 0 3.25 102.1 20070614 141500.00 142000.00 104.7 78.02 16.01 0 10.89 -17.37 326 330 9.25 3.12 11 28 182.10 81.60 0 2.97 105.8 20070614 141500.00 142000.00 109.1 78.01 16.01 0 10.92 -9.96 407 380 9.16 3.30 11 24 182.10 81.60 0 2.69 110.3 20070614 141500.00 142000.00 113.6 78.01 16.01 0 10.99 -2.60 474 456 9.13 3.04 10 23 182.10 81.60 0 2.43 114.8 20070614 141500.00 142000.00 118.8 78.00 16.01 0 11.01 -4.92 526 459 9.06 2.70 9 20 182.10 81.60 1 2.15 120.1 20070614 141500.00 142000.00 125.5 77.99 16.01 0 11.03 8.89 501 452 9.00 2.23 7 15 182.10 81.60 2 1.82 126.8 20070614 141500.00 142000.00 133.4 77.98 16.00 0 11.10 6.31 542 511 9.03 2.21 7 16 182.10 81.60 4 1.53 134.8 20070614 141500.00 142000.00 141.9 77.97 16.00 0 11.17 4.67 642 706 9.04 2.13 7 18 182.10 81.60 5 1.27 143.4 20070614 141500.00 142000.00 151.2 77.96 16.00 0 11.24 9.08 765 1012 9.09 2.18 7 22 182.10 81.60 9 1.03 152.8 20070614 141500.00 142000.00 161.6 77.95 16.00 0 11.29 9.75 949 1403 9.13 2.45 9 29 182.10 81.60 10 0.81 163.3 20070614 141500.00 142000.00 173.4 77.93 16.00 0 11.31 17.47 1075 1818 9.16 2.81 10 38 182.10 81.60 13 0.59 175.2 20070614 141500.00 142000.00 185.6 77.92 15.99 0 11.33 21.21 1225 2239 9.23 3.32 12 51 182.10 81.60 15 0.38 187.6 20070614 141500.00 142000.00 199.0 77.90 15.99 0 11.35 26.54 1298 2704 9.24 3.32 12 59 182.10 81.60 19 0.18 201.1 20070614 141500.00 142000.00 213.5 77.89 15.99 0 11.40 7.74 1139 2567 9.28 3.49 11 54 182.10 81.60 50 0.00 215.7 20070614 141500.00 142000.00 229.2 77.87 15.98 0 11.42 6.93 1038 2498 9.24 3.09 8 44 182.10 81.60 73 0.00 231.6 20070614 141500.00 142000.00 245.9 77.85 15.98 0 11.43 6.84 1031 2451 9.22 2.94 7 41 182.10 81.60 89 0.00 248.5 20070614 141500.00 142000.00 263.0 77.83 15.98 0 11.40 18.47 1036 2533 9.20 3.01 8 43 182.10 81.60 95 0.00 265.8 20070614 141500.00 142000.00 281.7 77.81 15.97 0 11.36 -0.17 1054 2601 9.19 3.25 8 47 182.10 81.60 98 0.00 284.6 20070614 141500.00 142000.00 301.3 77.79 15.97 0 11.31 15.25 1060 2687 9.17 3.47 9 52 182.10 81.60 100 0.00 304.4 20070614 141500.00 142000.00 321.8 77.76 15.97 0 11.25 15.66 1075 2766 9.16 3.93 10 60 182.10 81.60 100 0.00 325.1 20070614 141500.00 142000.00 343.4 77.74 15.96 0 11.20 31.03 1101 2838 9.14 4.33 11 67 182.10 81.60 100 0.00 346.9 20070614 141500.00 142000.00 366.0 77.72 15.96 0 11.14 28.49 1107 2867 9.14 5.05 13 78 182.10 81.60 100 0.00 369.7 20070614 141500.00 142000.00 390.2 77.69 15.95 0 11.07 22.96 1169 2966 9.29 9.16 23 138 182.10 81.60 100 0.00 394.2 20070614 141500.00 142000.00 412.2 77.67 15.95 0 11.02 45.37 1168 3063 9.30 10.20 26 161 182.10 81.60 100 0.00 416.4 20070614 141500.00 142000.00 438.0 77.64 15.95 0 10.96 44.96 1251 3144 9.43 16.95 46 267 182.10 81.60 100 0.00 442.4 20070614 141500.00 142000.00 466.8 77.61 15.94 0 10.90 -22.25 1248 3184 9.62 29.98 89 506 182.10 81.60 100 0.00 471.6 20070614 142000.00 142500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 494.03 2841 2841 182.10 81.60 0 5.50 78.1 20070614 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 314.94 2952 2952 182.10 81.60 0 5.25 81.8 20070614 142000.00 142500.00 84.6 78.04 16.01 0 8.64 204.58 55 55 8.13 60.89 17 17 182.10 81.60 1 4.94 85.5 20070614 142000.00 142500.00 89.0 78.04 16.01 0 9.92 33.08 134 134 8.81 11.42 63 63 182.10 81.60 1 4.49 89.9 20070614 142000.00 142500.00 93.2 78.03 16.01 0 10.56 14.48 142 142 8.79 3.40 25 25 182.10 81.60 0 3.83 94.2 20070614 142000.00 142500.00 97.3 78.03 16.01 0 11.07 -7.78 98 283 10.27 2.46 19 118 182.10 81.60 0 3.60 98.3 20070614 142000.00 142500.00 100.9 78.02 16.01 0 10.92 -18.04 218 282 9.54 2.91 13 39 182.10 81.60 0 3.25 102.0 20070614 142000.00 142500.00 104.7 78.02 16.01 0 10.93 -11.13 288 350 9.26 2.82 9 26 182.10 81.60 0 2.97 105.8 20070614 142000.00 142500.00 109.2 78.01 16.01 0 10.96 -13.36 410 399 9.12 2.77 9 22 182.10 81.60 0 2.69 110.4 20070614 142000.00 142500.00 113.6 78.00 16.01 0 10.99 -14.70 512 438 9.09 2.73 10 21 182.10 81.60 0 2.43 114.9 20070614 142000.00 142500.00 118.8 78.00 16.01 0 11.02 -12.66 524 463 9.05 2.55 9 19 182.10 81.60 1 2.15 120.1 20070614 142000.00 142500.00 125.5 77.99 16.01 0 11.05 -1.79 505 449 8.96 1.96 6 14 182.10 81.60 2 1.82 126.8 20070614 142000.00 142500.00 133.3 77.98 16.00 0 11.12 2.49 509 514 9.00 1.97 6 14 182.10 81.60 4 1.53 134.7 20070614 142000.00 142500.00 141.8 77.97 16.00 0 11.15 7.09 649 715 9.02 2.12 7 18 182.10 81.60 5 1.27 143.3 20070614 142000.00 142500.00 151.2 77.96 16.00 0 11.19 5.97 785 985 9.06 2.35 8 23 182.10 81.60 9 1.03 152.8 20070614 142000.00 142500.00 161.6 77.95 16.00 0 11.23 9.24 933 1358 9.09 2.64 9 30 182.10 81.60 10 0.81 163.3 20070614 142000.00 142500.00 173.4 77.93 16.00 0 11.25 10.60 1075 1723 9.13 2.97 11 39 182.10 81.60 13 0.59 175.2 20070614 142000.00 142500.00 185.6 77.92 15.99 0 11.30 11.78 1191 2212 9.19 3.17 12 50 182.10 81.60 15 0.38 187.5 20070614 142000.00 142500.00 199.1 77.90 15.99 0 11.35 11.63 1343 2709 9.23 3.29 13 59 182.10 81.60 19 0.18 201.2 20070614 142000.00 142500.00 213.6 77.89 15.99 0 11.43 12.75 1127 2635 9.26 3.08 10 50 182.10 81.60 50 0.00 215.8 20070614 142000.00 142500.00 229.2 77.87 15.98 0 11.45 13.35 1046 2532 9.23 2.74 8 41 182.10 81.60 73 0.00 231.6 20070614 142000.00 142500.00 245.9 77.85 15.98 0 11.44 -6.84 1031 2441 9.21 2.86 7 39 182.10 81.60 89 0.00 248.5 20070614 142000.00 142500.00 263.0 77.83 15.98 0 11.40 -0.62 1051 2448 9.21 3.01 8 41 182.10 81.60 95 0.00 265.7 20070614 142000.00 142500.00 281.7 77.81 15.97 0 11.36 9.27 1046 2561 9.20 3.20 8 46 182.10 81.60 98 0.00 284.6 20070614 142000.00 142500.00 301.4 77.79 15.97 0 11.30 10.42 1077 2533 9.18 3.68 9 51 182.10 81.60 100 0.00 304.5 20070614 142000.00 142500.00 321.7 77.76 15.97 0 11.25 3.28 1081 2649 9.17 3.96 10 58 182.10 81.60 100 0.00 325.0 20070614 142000.00 142500.00 343.3 77.74 15.96 0 11.20 16.25 1126 2716 9.16 4.56 12 67 182.10 81.60 100 0.00 346.8 20070614 142000.00 142500.00 366.0 77.72 15.96 0 11.14 15.91 1118 2807 9.15 5.08 13 77 182.10 81.60 100 0.00 369.7 20070614 142000.00 142500.00 390.3 77.69 15.95 0 11.10 11.54 1116 2844 9.31 8.18 21 123 182.10 81.60 100 0.00 394.3 20070614 142000.00 142500.00 412.0 77.67 15.95 0 11.03 44.88 1236 2783 9.30 10.45 28 146 182.10 81.60 100 0.00 416.2 20070614 142000.00 142500.00 437.8 77.64 15.95 0 10.99 34.53 1173 2799 9.43 14.99 41 223 182.10 81.60 100 0.00 442.3 20070614 142000.00 142500.00 466.7 77.61 15.94 0 10.89 35.48 1253 2774 9.62 30.26 92 452 182.10 81.60 100 0.00 471.4 20070614 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 499.65 2832 2832 182.10 81.60 0 5.50 78.1 20070614 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 334.98 2974 2974 182.10 81.60 0 5.25 81.8 20070614 142500.00 143000.00 84.7 78.04 16.01 0 8.43 40.21 29 29 7.93 15.06 9 9 182.10 81.60 1 4.94 85.6 20070614 142500.00 143000.00 89.1 78.04 16.01 0 9.95 17.66 189 189 8.72 10.19 57 57 182.10 81.60 1 4.49 90.1 20070614 142500.00 143000.00 93.2 78.03 16.01 0 10.54 6.70 128 128 8.78 3.72 22 22 182.10 81.60 0 3.70 94.2 20070614 142500.00 143000.00 97.3 78.03 16.01 0 10.98 -12.52 131 273 10.06 2.40 20 93 182.10 81.60 0 3.60 98.3 20070614 142500.00 143000.00 100.9 78.02 16.01 0 10.88 -21.68 252 280 9.45 3.03 14 38 182.10 81.60 0 3.25 102.0 20070614 142500.00 143000.00 104.7 78.02 16.01 0 10.90 -13.79 333 356 9.22 3.10 11 27 182.10 81.60 0 2.97 105.8 20070614 142500.00 143000.00 109.2 78.01 16.01 0 10.94 -17.69 431 377 9.13 2.96 10 22 182.10 81.60 0 2.69 110.4 20070614 142500.00 143000.00 113.5 78.01 16.01 0 11.00 -9.78 498 427 9.11 2.84 10 21 182.10 81.60 0 2.43 114.7 20070614 142500.00 143000.00 118.9 78.00 16.01 0 11.01 -9.13 547 440 9.05 2.61 9 19 182.10 81.60 1 2.15 120.1 20070614 142500.00 143000.00 125.5 77.99 16.01 0 11.06 3.92 499 444 8.97 2.00 6 13 182.10 81.60 2 1.82 126.9 20070614 142500.00 143000.00 133.4 77.98 16.00 0 11.13 12.20 514 509 9.01 1.94 6 14 182.10 81.60 4 1.53 134.8 20070614 142500.00 143000.00 141.9 77.97 16.00 0 11.17 12.34 661 719 9.03 2.09 7 17 182.10 81.60 5 1.27 143.4 20070614 142500.00 143000.00 151.2 77.96 16.00 0 11.21 10.30 780 992 9.06 2.34 8 23 182.10 81.60 9 1.03 152.8 20070614 142500.00 143000.00 161.5 77.95 16.00 0 11.24 5.32 926 1342 9.10 2.58 9 30 182.10 81.60 10 0.81 163.3 20070614 142500.00 143000.00 173.4 77.93 16.00 0 11.26 8.07 1073 1696 9.14 2.99 11 39 182.10 81.60 13 0.59 175.2 20070614 142500.00 143000.00 185.6 77.92 15.99 0 11.29 17.32 1194 2124 9.20 3.31 13 50 182.10 81.60 15 0.38 187.6 20070614 142500.00 143000.00 199.0 77.90 15.99 0 11.34 2.93 1336 2631 9.23 3.34 13 58 182.10 81.60 19 0.18 201.1 20070614 142500.00 143000.00 213.5 77.89 15.99 0 11.42 -3.39 1117 2561 9.26 3.18 10 50 182.10 81.60 50 0.00 215.8 20070614 142500.00 143000.00 229.2 77.87 15.98 0 11.45 -1.39 1056 2516 9.24 2.85 8 42 182.10 81.60 73 0.00 231.6 20070614 142500.00 143000.00 245.9 77.85 15.98 0 11.43 -18.65 1017 2411 9.22 2.80 7 39 182.10 81.60 89 0.00 248.5 20070614 142500.00 143000.00 263.0 77.83 15.98 0 11.40 -3.51 1039 2442 9.21 2.99 7 41 182.10 81.60 95 0.00 265.7 20070614 142500.00 143000.00 281.6 77.81 15.97 0 11.37 -17.24 1048 2536 9.19 3.09 8 44 182.10 81.60 98 0.00 284.5 20070614 142500.00 143000.00 301.4 77.79 15.97 0 11.33 -14.58 1061 2649 9.18 3.35 8 49 182.10 81.60 100 0.00 304.5 20070614 142500.00 143000.00 321.8 77.76 15.97 0 11.27 -3.46 1100 2655 9.17 3.89 10 56 182.10 81.60 100 0.00 325.1 20070614 142500.00 143000.00 343.3 77.74 15.96 0 11.22 -26.71 1129 2680 9.16 4.40 11 63 182.10 81.60 100 0.00 346.8 20070614 142500.00 143000.00 366.0 77.72 15.96 0 11.17 -5.47 1137 2724 9.15 4.88 13 71 182.10 81.60 100 0.00 369.8 20070614 142500.00 143000.00 390.2 77.69 15.95 0 11.10 10.20 1192 2769 9.31 8.74 23 126 182.10 81.60 100 0.00 394.2 20070614 142500.00 143000.00 412.0 77.67 15.95 0 11.06 27.32 1191 2884 9.31 9.44 25 142 182.10 81.60 100 0.00 416.2 20070614 142500.00 143000.00 437.9 77.64 15.95 0 11.02 20.35 1213 2931 9.42 14.35 39 214 182.10 81.60 100 0.00 442.3 20070614 142500.00 143000.00 466.6 77.61 15.94 0 10.95 62.59 1184 2827 9.62 26.54 75 397 182.10 81.60 100 0.00 471.3 20070614 143000.00 143500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.17 526.57 2947 2947 182.10 81.60 0 5.50 78.1 20070614 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 323.91 2994 2994 182.10 81.60 1 5.25 81.8 20070614 143000.00 143500.00 84.6 78.04 16.01 0 6.09 -164.75 1 1 5.09 82.51 0 0 182.10 81.60 1 4.94 85.5 20070614 143000.00 143500.00 89.0 78.04 16.01 0 9.92 30.92 156 156 8.82 12.24 69 69 182.10 81.60 1 4.49 90.0 20070614 143000.00 143500.00 93.2 78.03 16.01 0 10.54 10.79 125 125 8.77 3.71 20 20 182.10 81.60 0 3.60 94.2 20070614 143000.00 143500.00 97.2 78.03 16.01 0 11.17 -13.48 73 282 9.85 2.36 4 34 182.10 81.60 0 3.60 98.2 20070614 143000.00 143500.00 100.9 78.02 16.01 0 10.96 -25.90 196 278 9.60 2.76 12 40 182.10 81.60 0 3.25 102.0 20070614 143000.00 143500.00 104.7 78.02 16.01 0 10.95 -22.27 283 329 9.27 2.62 9 25 182.10 81.60 0 2.97 105.8 20070614 143000.00 143500.00 109.1 78.01 16.01 0 10.96 -10.80 401 393 9.16 2.88 10 23 182.10 81.60 0 2.69 110.3 20070614 143000.00 143500.00 113.6 78.01 16.01 0 10.97 -9.76 469 424 9.13 3.01 11 23 182.10 81.60 0 2.43 114.8 20070614 143000.00 143500.00 118.8 78.00 16.01 0 10.96 -0.16 507 420 9.06 2.83 10 20 182.10 81.60 1 2.15 120.1 20070614 143000.00 143500.00 125.6 77.99 16.01 0 11.02 10.87 459 444 9.00 2.13 7 15 182.10 81.60 2 1.82 126.9 20070614 143000.00 143500.00 133.4 77.98 16.00 0 11.09 9.61 498 529 9.03 2.12 6 16 182.10 81.60 4 1.53 134.8 20070614 143000.00 143500.00 141.9 77.97 16.00 0 11.15 11.77 633 750 9.03 2.21 7 19 182.10 81.60 5 1.27 143.4 20070614 143000.00 143500.00 151.2 77.96 16.00 0 11.20 3.04 766 1044 9.07 2.45 8 24 182.10 81.60 9 1.03 152.8 20070614 143000.00 143500.00 161.5 77.95 16.00 0 11.22 15.07 921 1351 9.12 2.74 9 32 182.10 81.60 10 0.81 163.2 20070614 143000.00 143500.00 173.4 77.93 16.00 0 11.26 14.81 1038 1718 9.15 2.99 11 40 182.10 81.60 13 0.59 175.2 20070614 143000.00 143500.00 185.5 77.92 15.99 0 11.29 11.37 1192 2124 9.22 3.44 13 53 182.10 81.60 15 0.38 187.5 20070614 143000.00 143500.00 199.1 77.90 15.99 0 11.36 -13.83 1307 2639 9.26 3.33 13 58 182.10 81.60 19 0.18 201.2 20070614 143000.00 143500.00 213.5 77.89 15.99 0 11.43 -14.81 1134 2576 9.29 3.34 10 53 182.10 81.60 50 0.00 215.7 20070614 143000.00 143500.00 229.3 77.87 15.98 0 11.46 -20.16 1023 2477 9.26 2.83 8 42 182.10 81.60 73 0.00 231.7 20070614 143000.00 143500.00 245.9 77.85 15.98 0 11.45 -13.35 1017 2401 9.25 2.89 7 40 182.10 81.60 89 0.00 248.5 20070614 143000.00 143500.00 262.9 77.83 15.98 0 11.43 -16.66 1035 2449 9.24 3.05 8 42 182.10 81.60 95 0.00 265.7 20070614 143000.00 143500.00 281.6 77.81 15.97 0 11.37 -10.06 1065 2503 9.23 3.41 9 48 182.10 81.60 98 0.00 284.5 20070614 143000.00 143500.00 301.4 77.79 15.97 0 11.32 -6.77 1043 2568 9.22 3.70 9 54 182.10 81.60 100 0.00 304.5 20070614 143000.00 143500.00 321.7 77.76 15.97 0 11.26 -25.39 1098 2601 9.22 4.40 11 63 182.10 81.60 100 0.00 325.0 20070614 143000.00 143500.00 343.2 77.74 15.96 0 11.22 -31.64 1121 2734 9.23 5.08 13 74 182.10 81.60 100 0.00 346.7 20070614 143000.00 143500.00 365.9 77.72 15.96 0 11.16 -31.12 1151 2834 9.23 5.85 15 89 182.10 81.60 100 0.00 369.7 20070614 143000.00 143500.00 390.5 77.69 15.95 0 11.12 -22.17 1111 2895 9.45 9.61 25 160 182.10 81.60 100 0.00 394.5 20070614 143000.00 143500.00 411.4 77.67 15.95 0 11.11 14.19 1184 3079 9.47 10.01 29 177 182.10 81.60 100 0.00 415.6 20070614 143000.00 143500.00 438.7 77.64 15.95 0 11.09 82.92 1179 3294 9.61 14.55 42 280 182.10 81.60 100 0.00 443.2 20070614 143000.00 143500.00 466.8 77.61 15.94 0 10.99 117.25 1481 3126 9.69 31.04 98 467 182.10 81.60 100 0.00 471.5 20070614 143500.00 144000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.13 485.24 2708 2708 182.10 81.60 0 5.50 78.2 20070614 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 322.91 2886 2886 182.10 81.60 1 5.25 81.8 20070614 143500.00 144000.00 84.6 78.04 16.01 0 10.10 559.06 11397 11397 9.74 270.34 5921 5921 182.10 81.60 0 4.94 85.5 20070614 143500.00 144000.00 89.2 78.04 16.01 0 9.92 -7.36 153 153 8.72 10.15 57 57 182.10 81.60 0 4.49 90.1 20070614 143500.00 144000.00 93.2 78.03 16.01 0 10.51 -4.10 121 121 8.72 3.74 21 21 182.10 81.60 0 3.65 94.2 20070614 143500.00 144000.00 97.2 78.03 16.01 0 10.91 -3.44 138 242 10.03 2.35 23 92 182.10 81.60 0 3.60 98.2 20070614 143500.00 144000.00 101.0 78.02 16.01 0 10.90 -17.37 208 260 9.57 3.39 14 42 182.10 81.60 0 3.25 102.1 20070614 143500.00 144000.00 104.7 78.02 16.01 0 10.88 -16.11 303 302 9.23 2.75 10 25 182.10 81.60 0 2.97 105.8 20070614 143500.00 144000.00 109.2 78.01 16.01 0 10.93 -1.36 377 393 9.15 2.88 9 23 182.10 81.60 0 2.69 110.3 20070614 143500.00 144000.00 113.6 78.01 16.01 0 10.95 5.73 452 427 9.10 3.01 10 23 182.10 81.60 0 2.43 114.8 20070614 143500.00 144000.00 118.8 78.00 16.01 0 10.94 10.62 484 421 9.04 2.80 9 20 182.10 81.60 1 2.15 120.1 20070614 143500.00 144000.00 125.6 77.99 16.01 0 10.99 17.52 468 409 8.96 2.04 7 14 182.10 81.60 2 1.82 126.9 20070614 143500.00 144000.00 133.4 77.98 16.00 0 11.06 9.85 505 496 8.99 2.10 6 15 182.10 81.60 4 1.53 134.8 20070614 143500.00 144000.00 141.9 77.97 16.00 0 11.11 10.83 635 724 9.01 2.30 7 19 182.10 81.60 5 1.27 143.4 20070614 143500.00 144000.00 150.9 77.96 16.00 0 11.15 9.97 759 1005 9.06 2.55 8 26 182.10 81.60 8 1.03 152.5 20070614 143500.00 144000.00 161.6 77.95 16.00 0 11.19 0.91 884 1272 9.06 2.70 9 30 182.10 81.60 10 0.81 163.3 20070614 143500.00 144000.00 173.4 77.93 16.00 0 11.22 12.76 1029 1622 9.11 3.10 11 38 182.10 81.60 13 0.59 175.3 20070614 143500.00 144000.00 185.6 77.92 15.99 0 11.28 4.92 1180 2112 9.17 3.27 12 48 182.10 81.60 15 0.38 187.5 20070614 143500.00 144000.00 199.1 77.90 15.99 0 11.34 -4.25 1377 2614 9.19 3.28 13 54 182.10 81.60 19 0.18 201.1 20070614 143500.00 144000.00 213.5 77.89 15.99 0 11.42 -8.38 1129 2572 9.23 3.03 9 47 182.10 81.60 50 0.00 215.8 20070614 143500.00 144000.00 229.2 77.87 15.98 0 11.43 -14.64 1058 2472 9.22 2.92 8 41 182.10 81.60 73 0.00 231.6 20070614 143500.00 144000.00 245.9 77.85 15.98 0 11.39 -16.49 1039 2382 9.20 3.08 8 41 182.10 81.60 89 0.00 248.5 20070614 143500.00 144000.00 263.1 77.83 15.98 0 11.36 -4.36 1048 2438 9.19 3.19 8 44 182.10 81.60 95 0.00 265.8 20070614 143500.00 144000.00 281.7 77.81 15.97 0 11.31 -2.65 1070 2524 9.19 3.55 9 50 182.10 81.60 98 0.00 284.6 20070614 143500.00 144000.00 301.3 77.79 15.97 0 11.27 -3.56 1073 2590 9.17 3.78 10 55 182.10 81.60 100 0.00 304.4 20070614 143500.00 144000.00 321.8 77.76 15.97 0 11.22 10.21 1108 2690 9.16 4.30 11 63 182.10 81.60 100 0.00 325.1 20070614 143500.00 144000.00 343.2 77.74 15.96 0 11.16 29.63 1160 2708 9.15 4.98 13 72 182.10 81.60 100 0.00 346.7 20070614 143500.00 144000.00 366.0 77.72 15.96 0 11.12 15.79 1122 2806 9.15 5.47 14 82 182.10 81.60 100 0.00 369.8 20070614 143500.00 144000.00 390.3 77.69 15.95 0 11.06 30.37 1095 2846 9.31 9.02 23 138 182.10 81.60 100 0.00 394.2 20070614 143500.00 144000.00 412.2 77.67 15.95 0 10.99 37.22 1291 2829 9.31 11.72 33 168 182.10 81.60 100 0.00 416.4 20070614 143500.00 144000.00 436.7 77.64 15.95 0 10.91 38.81 1369 2593 9.47 22.23 63 279 182.10 81.60 100 0.00 441.2 20070614 143500.00 144000.00 466.8 77.61 15.94 0 10.91 15.54 1203 3070 9.63 29.13 86 488 182.10 81.60 100 0.00 471.5 20070614 144000.00 144500.00 77.3 78.05 16.02 2 9.15 -0.00 185 185 10.31 297.98 2908 2908 182.10 81.60 0 5.50 78.1 20070614 144000.00 144500.00 80.9 78.05 16.01 0 9.97 237.51 8295 8295 9.69 145.12 5874 5874 182.10 81.60 0 5.25 81.8 20070614 144000.00 144500.00 84.3 78.04 16.01 0 9.54 88.50 1335 1335 9.47 92.59 2003 2003 182.10 81.60 0 4.94 85.2 20070614 144000.00 144500.00 89.9 78.03 16.01 0 10.11 -7.59 372 372 8.84 10.58 61 61 182.10 81.60 0 4.49 90.8 20070614 144000.00 144500.00 93.2 78.03 16.01 0 10.56 -11.56 304 304 8.95 4.16 65 65 182.10 81.60 0 4.16 94.2 20070614 144000.00 144500.00 97.3 78.03 16.01 0 10.89 -16.83 143 235 10.00 2.36 23 89 182.10 81.60 0 3.60 98.3 20070614 144000.00 144500.00 100.9 78.02 16.01 0 10.90 -20.50 203 260 9.54 2.73 13 38 182.10 81.60 0 3.25 102.0 20070614 144000.00 144500.00 104.8 78.02 16.01 0 10.90 -19.87 280 325 9.22 2.70 9 24 182.10 81.60 0 2.97 105.9 20070614 144000.00 144500.00 109.2 78.01 16.01 0 10.91 -18.85 373 382 9.13 3.01 9 23 182.10 81.60 0 2.69 110.3 20070614 144000.00 144500.00 113.6 78.01 16.01 0 10.94 -6.90 407 424 9.12 2.93 9 22 182.10 81.60 0 2.43 114.8 20070614 144000.00 144500.00 118.8 78.00 16.01 0 10.95 -9.03 436 427 9.03 2.69 8 19 182.10 81.60 1 2.15 120.1 20070614 144000.00 144500.00 125.6 77.99 16.01 0 10.97 15.15 440 419 8.95 2.16 6 14 182.10 81.60 2 1.82 126.9 20070614 144000.00 144500.00 133.4 77.98 16.00 0 11.04 15.45 488 515 8.99 2.25 6 16 182.10 81.60 4 1.53 134.8 20070614 144000.00 144500.00 141.9 77.97 16.00 0 11.08 12.32 643 724 8.99 2.49 7 20 182.10 81.60 5 1.27 143.4 20070614 144000.00 144500.00 151.2 77.96 16.00 0 11.13 8.16 750 958 9.01 2.49 8 23 182.10 81.60 8 1.03 152.8 20070614 144000.00 144500.00 161.6 77.95 16.00 0 11.18 16.05 843 1215 9.04 2.59 8 27 182.10 81.60 10 0.81 163.3 20070614 144000.00 144500.00 173.4 77.93 16.00 0 11.21 18.45 954 1567 9.08 2.79 9 35 182.10 81.60 13 0.59 175.3 20070614 144000.00 144500.00 185.6 77.92 15.99 0 11.24 13.08 1146 2009 9.14 3.15 12 46 182.10 81.60 15 0.38 187.6 20070614 144000.00 144500.00 199.1 77.90 15.99 0 11.29 3.84 1286 2494 9.16 3.20 12 53 182.10 81.60 19 0.18 201.2 20070614 144000.00 144500.00 213.6 77.89 15.99 0 11.34 -4.83 1093 2411 9.19 3.39 10 49 182.10 81.60 49 0.00 215.8 20070614 144000.00 144500.00 229.2 77.87 15.98 0 11.35 0.01 1027 2341 9.17 3.04 8 41 182.10 81.60 73 0.00 231.6 20070614 144000.00 144500.00 245.9 77.85 15.98 0 11.33 7.19 997 2290 9.16 3.13 8 41 182.10 81.60 88 0.00 248.5 20070614 144000.00 144500.00 263.0 77.83 15.98 0 11.29 -1.25 1021 2300 9.14 3.39 8 44 182.10 81.60 95 0.00 265.8 20070614 144000.00 144500.00 281.7 77.81 15.97 0 11.26 13.75 1012 2339 9.13 3.62 9 46 182.10 81.60 98 0.00 284.6 20070614 144000.00 144500.00 301.3 77.79 15.97 0 11.22 5.04 1033 2411 9.12 3.78 9 51 182.10 81.60 100 0.00 304.4 20070614 144000.00 144500.00 321.7 77.76 15.97 0 11.18 18.63 1045 2481 9.10 4.11 10 57 182.10 81.60 100 0.00 325.0 20070614 144000.00 144500.00 343.2 77.74 15.96 0 11.13 16.70 1071 2536 9.10 4.61 11 63 182.10 81.60 100 0.00 346.7 20070614 144000.00 144500.00 365.8 77.72 15.96 0 11.08 11.06 1087 2561 9.11 5.36 13 74 182.10 81.60 100 0.00 369.6 20070614 144000.00 144500.00 390.1 77.69 15.95 0 11.01 18.56 1158 2584 9.26 9.48 24 127 182.10 81.60 100 0.00 394.1 20070614 144000.00 144500.00 412.0 77.67 15.95 0 10.97 19.06 1135 2675 9.26 10.48 27 147 182.10 81.60 100 0.00 416.2 20070614 144000.00 144500.00 437.8 77.64 15.95 0 10.94 -2.99 1113 2732 9.40 15.17 40 225 182.10 81.60 100 0.00 442.3 20070614 144000.00 144500.00 466.8 77.61 15.94 0 10.87 16.61 1225 3004 9.60 30.22 90 487 182.10 81.60 100 0.00 471.5 20070614 144500.00 145000.00 77.3 78.05 16.02 0 9.42 -749.01 390 390 6.42 1.09 0 0 182.10 81.60 0 5.50 78.2 20070614 144500.00 145000.00 80.9 78.05 16.01 0 6.05 -3097.56 1 1 4.55 101.21 0 0 182.10 81.60 0 5.25 81.7 20070614 144500.00 145000.00 84.7 78.04 16.01 2 8.70 -1548.78 71 71 10.06 319.79 3023 3023 182.10 81.60 0 4.94 85.6 20070614 144500.00 145000.00 89.0 78.04 16.01 3 6.00 -142.37 157 157 7.00 8185.39 1547 1547 182.10 81.60 0 4.49 90.0 20070614 144500.00 145000.00 93.2 78.03 16.01 3 6.00 -2.51 198 198 6.50 2557.02 625 625 182.10 81.60 0 3.61 94.2 20070614 144500.00 145000.00 97.8 78.02 16.01 0 8.68 4888.39 46 17 6.18 15.42 0 0 182.10 81.60 0 3.60 98.9 20070614 144500.00 145000.00 101.0 78.02 16.01 3 10.21 -2579.40 1 0 9.59 12.70 0 0 182.10 81.60 0 3.25 102.1 20070614 144500.00 145000.00 104.7 78.02 16.01 0 10.11 -9999.00 15 30 8.11 79.31 0 1 182.10 81.60 0 2.97 105.8 20070614 144500.00 145000.00 109.1 78.01 16.01 0 10.51 -9999.00 6094 5450 9.39 71.32 643 1436 182.10 81.60 0 2.69 110.3 20070614 144500.00 145000.00 113.6 78.01 16.01 0 10.84 -9999.00 7330 20662 9.63 116.09 532 2906 182.10 81.60 0 2.43 114.8 20070614 144500.00 145000.00 118.8 78.00 16.01 0 9.72 -3058.19 547 549 9.08 56.17 193 482 182.10 81.60 1 2.15 120.1 20070614 144500.00 145000.00 125.6 77.99 16.01 0 11.02 -9999.00 7467 22265 9.36 47.88 187 1099 182.10 81.60 2 1.82 126.9 20070614 144500.00 145000.00 133.4 77.98 16.00 0 10.73 -9999.00 3537 12339 9.36 36.80 229 1818 182.10 81.60 4 1.53 134.8 20070614 144500.00 145000.00 141.9 77.97 16.00 0 10.74 -9999.00 7035 17133 9.56 132.89 543 2529 182.10 81.60 5 1.27 143.4 20070614 144500.00 145000.00 151.2 77.96 16.00 0 10.82 -9999.00 9030 11348 9.62 136.68 666 1556 182.10 81.60 8 1.03 152.8 20070614 144500.00 145000.00 161.6 77.95 16.00 0 10.75 -9999.00 5182 8742 9.28 40.85 244 892 182.10 81.60 10 0.81 163.3 20070614 144500.00 145000.00 173.5 77.93 16.00 0 10.79 -9999.00 4401 10301 9.29 37.14 197 995 182.10 81.60 13 0.59 175.3 20070614 144500.00 145000.00 185.7 77.92 15.99 0 11.00 -9999.00 5894 15484 9.61 75.38 302 1492 182.10 81.60 15 0.38 187.7 20070614 144500.00 145000.00 199.1 77.90 15.99 0 10.69 -9999.00 3848 6892 9.24 39.60 190 735 182.10 81.60 19 0.18 201.2 20070614 144500.00 145000.00 213.5 77.89 15.99 0 10.76 -9999.00 3637 7966 9.35 58.52 206 886 182.10 81.60 49 0.00 215.8 20070614 144500.00 145000.00 229.2 77.87 15.98 0 10.65 -9999.00 2766 5879 9.23 49.48 149 650 182.10 81.60 73 0.00 231.6 20070614 144500.00 145000.00 246.0 77.85 15.98 0 10.66 -9999.00 2490 5078 9.25 39.49 145 646 182.10 81.60 88 0.00 248.5 20070614 144500.00 145000.00 263.0 77.83 15.98 3 10.72 -9999.00 6471 -9999 9.72 2001.23 646 9293 182.10 81.60 95 0.00 265.7 20070614 144500.00 145000.00 281.6 77.81 15.97 0 6.00 7349.15 1 1 4.50 233.76 0 0 182.10 81.60 98 0.00 284.5 20070614 144500.00 145000.00 301.2 77.79 15.97 0 6.00 -9999.00 1 0 4.00 49.67 0 0 182.10 81.60 100 0.00 304.4 20070614 144500.00 145000.00 321.8 77.76 15.97 0 6.00 -9999.00 1 0 4.00 44.79 0 0 182.10 81.60 100 0.00 325.1 20070614 144500.00 145000.00 343.3 77.74 15.96 0 6.00 7341.12 1 0 4.00 73.65 0 0 182.10 81.60 100 0.00 346.8 20070614 144500.00 145000.00 365.7 77.72 15.96 3 6.00 -9999.00 1 0 5.00 574.93 0 0 182.10 81.60 100 0.00 369.5 20070614 144500.00 145000.00 390.0 77.69 15.95 3 6.00 0.00 1360 2331 7.50 24780.64 9740 30069 182.10 81.60 100 0.00 393.9 20070614 144500.00 145000.00 412.1 77.67 15.95 3 6.00 -9999.00 1 1 6.00 8946.82 1 3 182.10 81.60 100 0.00 416.3 20070614 144500.00 145000.00 437.9 77.64 15.95 0 7.95 162.74 1526 2481 8.95 8222.80 8367 26605 182.10 81.60 100 0.00 442.3 20070614 144500.00 145000.00 466.8 77.61 15.94 0 10.19 6268.55 4680 2958 9.94 879.95 2908 4047 182.10 81.60 100 0.00 471.5 20070614 145000.00 145500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 449.06 2392 2392 182.10 81.60 0 5.50 78.0 20070614 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 285.27 2742 2742 182.10 81.60 0 5.25 81.8 20070614 145000.00 145500.00 84.5 78.04 16.01 0 9.02 81.63 138 138 7.52 24.23 4 4 182.10 81.60 0 4.94 85.4 20070614 145000.00 145500.00 89.2 78.04 16.01 0 9.86 -23.71 113 113 8.63 9.70 57 57 182.10 81.60 0 4.49 90.1 20070614 145000.00 145500.00 93.2 78.03 16.01 0 10.52 -8.06 199 199 8.79 3.72 36 36 182.10 81.60 1 3.99 94.2 20070614 145000.00 145500.00 97.3 78.03 16.01 0 11.07 -14.70 90 270 10.29 2.19 18 117 182.10 81.60 0 3.60 98.3 20070614 145000.00 145500.00 100.9 78.02 16.01 0 10.90 -25.42 203 262 9.51 2.68 12 35 182.10 81.60 0 3.25 102.0 20070614 145000.00 145500.00 104.7 78.02 16.01 0 10.87 -20.43 299 305 9.18 2.61 10 23 182.10 81.60 0 2.97 105.9 20070614 145000.00 145500.00 109.1 78.01 16.01 0 10.89 -17.82 362 374 9.10 2.86 9 22 182.10 81.60 0 2.69 110.3 20070614 145000.00 145500.00 113.6 78.01 16.01 0 10.91 -16.72 446 402 9.07 2.94 10 22 182.10 81.60 0 2.43 114.8 20070614 145000.00 145500.00 118.8 78.00 16.01 0 10.90 -0.12 463 415 9.01 2.80 9 20 182.10 81.60 1 2.15 120.1 20070614 145000.00 145500.00 125.6 77.99 16.01 0 10.96 9.88 454 417 8.92 2.09 6 14 182.10 81.60 2 1.82 127.0 20070614 145000.00 145500.00 133.3 77.98 16.00 0 11.03 6.87 506 535 8.96 2.17 6 16 182.10 81.60 4 1.53 134.8 20070614 145000.00 145500.00 141.9 77.97 16.00 0 11.07 11.10 668 715 8.96 2.39 8 19 182.10 81.60 5 1.27 143.4 20070614 145000.00 145500.00 151.2 77.96 16.00 0 11.14 9.60 738 967 8.99 2.31 7 22 182.10 81.60 7 1.03 152.8 20070614 145000.00 145500.00 161.5 77.95 16.00 0 11.18 16.65 855 1207 9.01 2.47 8 26 182.10 81.60 10 0.81 163.2 20070614 145000.00 145500.00 173.4 77.93 16.00 0 11.20 16.33 987 1557 9.07 2.78 10 35 182.10 81.60 13 0.59 175.3 20070614 145000.00 145500.00 185.6 77.92 15.99 0 11.24 18.08 1103 1989 9.12 3.12 11 44 182.10 81.60 16 0.38 187.5 20070614 145000.00 145500.00 199.0 77.90 15.99 0 11.28 15.03 1257 2431 9.15 3.30 12 52 182.10 81.60 19 0.18 201.1 20070614 145000.00 145500.00 213.6 77.89 15.99 0 11.33 0.10 1092 2362 9.19 3.34 10 48 182.10 81.60 49 0.00 215.8 20070614 145000.00 145500.00 229.2 77.87 15.98 0 11.35 3.85 988 2291 9.16 2.99 8 40 182.10 81.60 72 0.00 231.6 20070614 145000.00 145500.00 245.9 77.85 15.98 0 11.35 0.11 964 2286 9.16 2.93 7 39 182.10 81.60 87 0.00 248.5 20070614 145000.00 145500.00 262.9 77.83 15.98 0 11.33 6.48 969 2332 9.14 3.00 7 40 182.10 81.60 95 0.00 265.7 20070614 145000.00 145500.00 281.6 77.81 15.97 0 11.31 12.67 985 2404 9.14 3.10 7 42 182.10 81.60 98 0.00 284.5 20070614 145000.00 145500.00 301.3 77.79 15.97 0 11.26 -6.40 1004 2463 9.13 3.42 8 48 182.10 81.60 100 0.00 304.5 20070614 145000.00 145500.00 321.7 77.76 15.97 0 11.21 3.95 1011 2507 9.11 3.77 9 54 182.10 81.60 100 0.00 325.0 20070614 145000.00 145500.00 343.4 77.74 15.96 0 11.17 2.08 995 2558 9.11 3.96 10 59 182.10 81.60 100 0.00 346.9 20070614 145000.00 145500.00 365.9 77.72 15.96 0 11.10 4.69 1038 2585 9.11 4.88 12 71 182.10 81.60 100 0.00 369.6 20070614 145000.00 145500.00 390.2 77.69 15.95 0 11.05 26.08 1082 2660 9.28 8.52 22 123 182.10 81.60 100 0.00 394.2 20070614 145000.00 145500.00 412.1 77.67 15.95 0 10.99 16.11 1173 2613 9.27 10.23 27 141 182.10 81.60 100 0.00 416.3 20070614 145000.00 145500.00 437.9 77.64 15.95 0 10.93 -25.62 1284 2724 9.40 17.02 48 235 182.10 81.60 100 0.00 442.3 20070614 145000.00 145500.00 466.8 77.61 15.94 0 10.85 -4.21 1308 2757 9.59 33.11 101 475 182.10 81.60 100 0.00 471.6 20070614 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 483.62 2733 2733 182.10 81.60 0 5.50 78.1 20070614 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 303.12 2721 2721 182.10 81.60 0 5.25 81.8 20070614 145500.00 150000.00 84.7 78.04 16.01 0 9.08 189.28 181 181 8.94 76.03 545 545 182.10 81.60 0 4.94 85.6 20070614 145500.00 150000.00 88.8 78.04 16.01 3 8.55 0.43 1 1 8.55 1.00 1 1 182.10 81.60 0 4.49 89.8 20070614 145500.00 150000.00 93.6 78.03 16.01 0 10.52 6.65 108 108 8.87 4.58 22 22 182.10 81.60 0 3.51 94.6 20070614 145500.00 150000.00 97.3 78.03 16.01 0 10.81 -9.77 180 213 9.82 2.25 24 71 182.10 81.60 0 3.60 98.3 20070614 145500.00 150000.00 101.0 78.02 16.01 0 10.85 -15.47 244 245 9.43 2.83 14 34 182.10 81.60 0 3.25 102.1 20070614 145500.00 150000.00 104.7 78.02 16.01 0 10.87 -3.36 297 303 9.18 2.76 10 23 182.10 81.60 0 2.97 105.8 20070614 145500.00 150000.00 109.2 78.01 16.01 0 10.89 -13.21 387 388 9.10 3.05 10 23 182.10 81.60 0 2.69 110.3 20070614 145500.00 150000.00 113.6 78.01 16.01 0 10.92 -6.41 433 437 9.09 3.08 10 23 182.10 81.60 0 2.43 114.8 20070614 145500.00 150000.00 118.8 78.00 16.01 0 10.91 -3.57 458 416 9.01 2.83 9 20 182.10 81.60 1 2.15 120.1 20070614 145500.00 150000.00 125.6 77.99 16.01 0 10.97 15.38 401 412 8.93 2.04 5 13 182.10 81.60 2 1.82 126.9 20070614 145500.00 150000.00 133.4 77.98 16.00 0 11.01 15.59 519 536 8.97 2.39 7 17 182.10 81.60 4 1.53 134.8 20070614 145500.00 150000.00 141.8 77.97 16.00 0 11.06 20.63 631 693 8.96 2.35 7 19 182.10 81.60 5 1.27 143.3 20070614 145500.00 150000.00 151.2 77.96 16.00 0 11.14 15.20 720 939 8.98 2.25 7 21 182.10 81.60 7 1.03 152.8 20070614 145500.00 150000.00 161.5 77.95 16.00 0 11.16 21.71 846 1171 9.02 2.50 8 26 182.10 81.60 10 0.81 163.2 20070614 145500.00 150000.00 173.4 77.93 16.00 0 11.19 24.15 968 1519 9.06 2.84 10 35 182.10 81.60 13 0.59 175.2 20070614 145500.00 150000.00 185.6 77.92 15.99 0 11.21 15.60 1108 1868 9.11 3.25 12 44 182.10 81.60 16 0.38 187.6 20070614 145500.00 150000.00 198.9 77.90 15.99 0 11.25 11.05 1233 2327 9.15 3.46 13 53 182.10 81.60 19 0.18 201.0 20070614 145500.00 150000.00 213.6 77.89 15.99 0 11.30 16.56 1066 2297 9.19 3.54 11 51 182.10 81.60 49 0.00 215.8 20070614 145500.00 150000.00 229.3 77.87 15.98 0 11.34 13.22 973 2222 9.16 3.00 8 40 182.10 81.60 72 0.00 231.7 20070614 145500.00 150000.00 246.0 77.85 15.98 0 11.35 -3.82 957 2226 9.16 2.92 7 38 182.10 81.60 87 0.00 248.5 20070614 145500.00 150000.00 263.0 77.83 15.98 0 11.35 -2.96 956 2269 9.15 2.90 7 38 182.10 81.60 95 0.00 265.7 20070614 145500.00 150000.00 281.6 77.81 15.97 0 11.31 -21.21 974 2326 9.14 3.18 8 42 182.10 81.60 97 0.00 284.5 20070614 145500.00 150000.00 301.2 77.79 15.97 0 11.27 -12.41 971 2362 9.13 3.33 8 45 182.10 81.60 100 0.00 304.3 20070614 145500.00 150000.00 321.8 77.76 15.97 0 11.22 -11.70 1003 2391 9.12 3.82 9 52 182.10 81.60 100 0.00 325.1 20070614 145500.00 150000.00 343.3 77.74 15.96 0 11.16 -8.15 986 2467 9.12 4.21 10 60 182.10 81.60 100 0.00 346.8 20070614 145500.00 150000.00 365.9 77.72 15.96 0 11.09 -6.08 1073 2475 9.12 5.39 13 72 182.10 81.60 100 0.00 369.7 20070614 145500.00 150000.00 390.2 77.69 15.95 0 11.04 -0.86 1139 2472 9.29 9.54 25 124 182.10 81.60 100 0.00 394.2 20070614 145500.00 150000.00 412.0 77.67 15.95 0 10.97 -12.32 1150 2472 9.28 10.92 29 143 182.10 81.60 100 0.00 416.2 20070614 145500.00 150000.00 438.0 77.64 15.95 0 10.92 -5.16 1057 2391 9.41 15.88 41 212 182.10 81.60 100 0.00 442.4 20070614 145500.00 150000.00 466.7 77.61 15.94 0 10.86 -25.53 1458 2470 9.56 31.60 106 403 182.10 81.60 100 0.00 471.4 20070614 150000.00 150500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.27 547.75 3749 3749 182.10 81.60 1 5.50 78.3 20070614 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.28 404.22 3665 3665 182.10 81.60 0 5.25 81.8 20070614 150000.00 150500.00 84.6 78.04 16.01 0 9.15 589.49 192 192 8.15 25.48 19 19 182.10 81.60 0 4.94 85.5 20070614 150000.00 150500.00 88.6 78.04 16.01 0 9.40 40.99 44 44 8.39 13.56 4 4 182.10 81.60 0 4.49 89.5 20070614 150000.00 150500.00 93.5 78.03 16.01 0 10.30 23.87 1 1 9.29 15.45 0 0 182.10 81.60 0 1.08 94.5 20070614 150000.00 150500.00 97.5 78.02 16.01 0 10.92 -1.97 132 239 10.14 3.00 28 115 182.10 81.60 0 3.60 98.6 20070614 150000.00 150500.00 100.9 78.02 16.01 0 10.80 -14.09 276 226 9.50 3.54 20 44 182.10 81.60 0 3.25 102.0 20070614 150000.00 150500.00 104.8 78.02 16.01 0 10.86 -8.66 304 300 9.24 3.27 11 27 182.10 81.60 0 2.97 105.9 20070614 150000.00 150500.00 109.1 78.01 16.01 0 10.89 -7.79 401 396 9.17 3.61 12 27 182.10 81.60 0 2.69 110.3 20070614 150000.00 150500.00 113.6 78.00 16.01 0 10.90 -14.73 418 417 9.20 3.87 12 29 182.10 81.60 0 2.43 114.9 20070614 150000.00 150500.00 118.9 78.00 16.01 0 10.91 18.22 424 401 9.11 3.41 10 23 182.10 81.60 1 2.15 120.1 20070614 150000.00 150500.00 125.5 77.99 16.01 0 10.96 8.83 409 426 9.04 2.63 7 17 182.10 81.60 2 1.82 126.9 20070614 150000.00 150500.00 133.4 77.98 16.00 0 11.00 11.66 489 536 9.05 3.09 8 20 182.10 81.60 4 1.53 134.8 20070614 150000.00 150500.00 142.0 77.97 16.00 0 11.07 9.04 618 699 9.07 2.85 8 22 182.10 81.60 5 1.27 143.5 20070614 150000.00 150500.00 151.3 77.96 16.00 0 11.13 16.95 721 902 9.07 2.95 8 24 182.10 81.60 7 1.03 152.9 20070614 150000.00 150500.00 161.6 77.95 16.00 0 11.16 9.93 818 1124 9.11 3.07 9 30 182.10 81.60 10 0.81 163.3 20070614 150000.00 150500.00 173.6 77.93 16.00 0 11.21 7.30 932 1537 9.15 3.28 10 39 182.10 81.60 13 0.59 175.4 20070614 150000.00 150500.00 185.7 77.92 15.99 0 11.21 11.99 1076 1827 9.17 3.64 13 49 182.10 81.60 16 0.38 187.7 20070614 150000.00 150500.00 199.1 77.90 15.99 0 11.24 -1.01 1195 2267 9.19 3.68 13 57 182.10 81.60 19 0.18 201.2 20070614 150000.00 150500.00 213.5 77.89 15.99 0 11.31 -1.17 1008 2269 9.20 3.45 10 51 182.10 81.60 49 0.00 215.7 20070614 150000.00 150500.00 229.2 77.87 15.98 0 11.35 -14.23 942 2191 9.16 2.91 7 38 182.10 81.60 72 0.00 231.6 20070614 150000.00 150500.00 245.9 77.85 15.98 0 11.36 -14.22 939 2229 9.15 2.82 7 36 182.10 81.60 87 0.00 248.5 20070614 150000.00 150500.00 263.0 77.83 15.98 0 11.35 -11.99 931 2247 9.15 2.83 7 37 182.10 81.60 95 0.00 265.7 20070614 150000.00 150500.00 281.6 77.81 15.97 0 11.32 -11.61 936 2306 9.14 2.98 7 40 182.10 81.60 97 0.00 284.5 20070614 150000.00 150500.00 301.3 77.79 15.97 0 11.27 -9.65 940 2310 9.12 3.28 8 44 182.10 81.60 100 0.00 304.4 20070614 150000.00 150500.00 321.7 77.76 15.97 0 11.22 -19.78 1002 2358 9.12 3.79 9 50 182.10 81.60 100 0.00 325.0 20070614 150000.00 150500.00 343.2 77.74 15.96 0 11.16 -6.46 992 2401 9.11 4.24 10 57 182.10 81.60 100 0.00 346.7 20070614 150000.00 150500.00 366.0 77.72 15.96 0 11.10 -10.65 1008 2437 9.11 4.99 12 66 182.10 81.60 100 0.00 369.8 20070614 150000.00 150500.00 390.1 77.69 15.95 0 11.04 -12.81 1054 2521 9.27 8.60 21 117 182.10 81.60 100 0.00 394.0 20070614 150000.00 150500.00 411.9 77.67 15.95 0 11.01 -17.50 1050 2606 9.27 9.47 23 133 182.10 81.60 100 0.00 416.1 20070614 150000.00 150500.00 438.0 77.64 15.95 0 10.96 -10.72 1130 2625 9.40 15.29 40 210 182.10 81.60 100 0.00 442.4 20070614 150000.00 150500.00 466.9 77.61 15.94 0 10.86 -31.49 1334 2617 9.59 31.34 99 435 182.10 81.60 100 0.00 471.6 20070614 150500.00 151000.00 77.3 78.05 16.02 2 9.03 -0.00 186 186 10.16 439.52 2761 2761 182.10 81.60 0 5.51 78.1 20070614 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.17 315.66 2879 2879 182.10 81.60 0 5.26 81.8 20070614 150500.00 151000.00 84.7 78.04 16.01 0 9.50 46.08 970 970 9.32 65.95 1295 1295 182.10 81.60 0 4.95 85.6 20070614 150500.00 151000.00 89.1 78.04 16.01 0 9.82 -29.14 56 56 9.05 11.56 67 67 182.10 81.60 1 4.50 90.1 20070614 150500.00 151000.00 92.9 78.03 16.01 0 10.42 -1.42 92 92 8.89 4.27 36 36 182.10 81.60 0 3.81 93.9 20070614 150500.00 151000.00 97.5 78.03 16.01 0 10.84 -13.12 167 217 9.92 2.40 25 81 182.10 81.60 0 3.61 98.5 20070614 150500.00 151000.00 101.0 78.02 16.01 0 10.86 -19.05 224 253 9.50 2.86 14 38 182.10 81.60 0 3.26 102.1 20070614 150500.00 151000.00 104.7 78.02 16.01 0 10.85 -8.48 292 299 9.21 2.83 10 25 182.10 81.60 0 2.98 105.8 20070614 150500.00 151000.00 109.2 78.01 16.01 0 10.85 -4.13 442 381 9.09 3.38 12 26 182.10 81.60 0 2.70 110.3 20070614 150500.00 151000.00 113.6 78.01 16.01 0 10.85 -0.15 446 401 9.08 3.47 12 26 182.10 81.60 0 2.44 114.8 20070614 150500.00 151000.00 118.8 78.00 16.01 0 10.87 10.65 452 410 9.01 3.05 10 21 182.10 81.60 1 2.15 120.1 20070614 150500.00 151000.00 125.6 77.99 16.01 0 10.91 12.45 442 403 8.94 2.29 7 16 182.10 81.60 2 1.83 126.9 20070614 150500.00 151000.00 133.3 77.98 16.00 0 10.97 12.58 518 499 8.96 2.51 8 17 182.10 81.60 4 1.53 134.8 20070614 150500.00 151000.00 141.9 77.97 16.00 0 11.05 15.54 651 683 8.97 2.44 8 19 182.10 81.60 5 1.27 143.4 20070614 150500.00 151000.00 151.2 77.96 16.00 0 11.13 15.46 719 907 8.98 2.37 7 21 182.10 81.60 7 1.04 152.8 20070614 150500.00 151000.00 161.6 77.95 16.00 0 11.17 13.06 818 1186 9.03 2.47 8 26 182.10 81.60 10 0.81 163.3 20070614 150500.00 151000.00 173.5 77.93 16.00 0 11.19 20.90 947 1512 9.06 2.78 9 34 182.10 81.60 13 0.59 175.3 20070614 150500.00 151000.00 185.6 77.92 15.99 0 11.20 14.26 1069 1838 9.11 3.19 11 43 182.10 81.60 16 0.38 187.6 20070614 150500.00 151000.00 199.1 77.90 15.99 0 11.24 10.73 1172 2272 9.13 3.29 12 51 182.10 81.60 20 0.18 201.1 20070614 150500.00 151000.00 213.5 77.89 15.99 0 11.30 -2.51 1046 2275 9.17 3.36 10 48 182.10 81.60 49 0.00 215.8 20070614 150500.00 151000.00 229.2 77.87 15.98 0 11.36 -10.18 961 2302 9.16 2.80 7 39 182.10 81.60 72 0.00 231.5 20070614 150500.00 151000.00 245.9 77.85 15.98 0 11.36 -15.50 973 2234 9.14 2.85 7 36 182.10 81.60 87 0.00 248.5 20070614 150500.00 151000.00 262.9 77.83 15.98 0 11.34 -14.73 965 2282 9.13 2.90 7 38 182.10 81.60 94 0.00 265.7 20070614 150500.00 151000.00 281.6 77.81 15.97 0 11.30 -14.70 979 2334 9.13 3.22 8 42 182.10 81.60 97 0.00 284.5 20070614 150500.00 151000.00 301.3 77.79 15.97 0 11.26 -15.74 993 2377 9.12 3.42 8 46 182.10 81.60 100 0.00 304.5 20070614 150500.00 151000.00 321.7 77.76 15.97 0 11.20 -8.93 1011 2400 9.12 3.99 10 53 182.10 81.60 100 0.00 325.0 20070614 150500.00 151000.00 343.2 77.74 15.96 0 11.14 -6.33 1049 2410 9.11 4.49 11 61 182.10 81.60 100 0.00 346.8 20070614 150500.00 151000.00 365.9 77.72 15.96 0 11.10 -1.28 1063 2482 9.12 5.15 13 71 182.10 81.60 100 0.00 369.7 20070614 150500.00 151000.00 390.1 77.69 15.95 0 11.04 -3.76 1092 2450 9.29 9.19 23 118 182.10 81.60 100 0.00 394.1 20070614 150500.00 151000.00 412.2 77.67 15.95 0 10.98 0.89 1156 2487 9.28 10.66 28 141 182.10 81.60 100 0.00 416.4 20070614 150500.00 151000.00 437.9 77.64 15.95 0 10.89 17.73 1238 2337 9.40 18.49 52 226 182.10 81.60 100 0.00 442.3 20070614 150500.00 151000.00 466.8 77.61 15.94 0 10.85 110.63 1321 2477 9.59 32.30 103 432 182.10 81.60 100 0.00 471.5 20070614 151000.00 151500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.09 446.65 2457 2457 182.10 81.60 0 5.51 78.1 20070614 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 282.59 2735 2735 182.10 81.60 0 5.26 81.8 20070614 151000.00 151500.00 84.6 78.04 16.01 0 9.05 286.76 141 141 8.04 11.93 14 14 182.10 81.60 1 4.95 85.5 20070614 151000.00 151500.00 89.1 78.04 16.01 0 9.82 35.00 166 166 8.70 11.55 66 66 182.10 81.60 0 4.50 90.1 20070614 151000.00 151500.00 93.2 78.03 16.01 0 10.49 15.55 182 182 8.80 3.75 38 38 182.10 81.60 0 3.97 94.2 20070614 151000.00 151500.00 97.3 78.03 16.01 0 10.78 -8.50 185 210 9.80 2.26 25 71 182.10 81.60 0 3.61 98.3 20070614 151000.00 151500.00 101.0 78.02 16.01 0 10.84 -15.05 244 246 9.44 2.72 14 35 182.10 81.60 0 3.26 102.0 20070614 151000.00 151500.00 104.7 78.02 16.01 0 10.86 -8.66 302 308 9.18 2.72 10 24 182.10 81.60 0 2.98 105.9 20070614 151000.00 151500.00 109.1 78.01 16.01 0 10.84 -1.54 417 397 9.09 3.27 11 26 182.10 81.60 0 2.70 110.3 20070614 151000.00 151500.00 113.6 78.01 16.01 0 10.85 -6.36 429 412 9.06 3.38 11 25 182.10 81.60 0 2.44 114.8 20070614 151000.00 151500.00 118.8 78.00 16.01 0 10.87 -2.67 484 401 9.01 3.04 10 21 182.10 81.60 1 2.15 120.1 20070614 151000.00 151500.00 125.5 77.99 16.01 0 10.92 18.52 453 417 8.93 2.30 7 16 182.10 81.60 2 1.83 126.8 20070614 151000.00 151500.00 133.4 77.98 16.00 0 10.97 20.26 558 525 8.96 2.59 8 19 182.10 81.60 4 1.53 134.8 20070614 151000.00 151500.00 141.9 77.97 16.00 0 11.06 18.16 645 688 8.96 2.38 8 19 182.10 81.60 5 1.27 143.4 20070614 151000.00 151500.00 151.2 77.96 16.00 0 11.12 18.53 778 896 8.99 2.36 8 22 182.10 81.60 7 1.04 152.8 20070614 151000.00 151500.00 161.5 77.95 16.00 0 11.18 18.09 857 1176 9.01 2.44 8 25 182.10 81.60 10 0.81 163.2 20070614 151000.00 151500.00 173.4 77.93 16.00 0 11.18 8.75 1028 1524 9.06 2.94 10 35 182.10 81.60 12 0.59 175.2 20070614 151000.00 151500.00 185.7 77.92 15.99 0 11.19 3.38 1153 1831 9.11 3.57 13 47 182.10 81.60 16 0.38 187.6 20070614 151000.00 151500.00 199.1 77.90 15.99 0 11.23 12.49 1179 2233 9.15 3.52 13 54 182.10 81.60 20 0.18 201.2 20070614 151000.00 151500.00 213.6 77.89 15.99 0 11.29 -0.23 1069 2269 9.19 3.58 11 52 182.10 81.60 49 0.00 215.8 20070614 151000.00 151500.00 229.3 77.87 15.98 0 11.33 -0.25 1018 2233 9.16 3.27 9 43 182.10 81.60 71 0.00 231.7 20070614 151000.00 151500.00 245.9 77.85 15.98 0 11.33 -3.52 1020 2191 9.16 3.20 8 40 182.10 81.60 87 0.00 248.5 20070614 151000.00 151500.00 263.0 77.83 15.98 0 11.31 3.07 1026 2223 9.15 3.40 8 41 182.10 81.60 94 0.00 265.7 20070614 151000.00 151500.00 281.6 77.81 15.97 0 11.29 -2.14 978 2312 9.14 3.32 8 44 182.10 81.60 97 0.00 284.5 20070614 151000.00 151500.00 301.2 77.79 15.97 0 11.24 5.88 1063 2280 9.13 3.91 10 48 182.10 81.60 100 0.00 304.3 20070614 151000.00 151500.00 321.7 77.76 15.97 0 11.19 4.29 1039 2334 9.13 4.13 10 54 182.10 81.60 100 0.00 325.0 20070614 151000.00 151500.00 343.2 77.74 15.96 0 11.15 11.37 1067 2443 9.12 4.71 12 63 182.10 81.60 100 0.00 346.8 20070614 151000.00 151500.00 366.0 77.72 15.96 0 11.08 -8.86 1074 2462 9.12 5.44 14 73 182.10 81.60 100 0.00 369.7 20070614 151000.00 151500.00 390.1 77.69 15.95 0 11.03 11.92 1170 2483 9.28 9.63 25 123 182.10 81.60 100 0.00 394.1 20070614 151000.00 151500.00 412.0 77.67 15.95 0 10.99 27.18 1229 2588 9.28 10.91 30 144 182.10 81.60 100 0.00 416.2 20070614 151000.00 151500.00 438.0 77.64 15.95 0 10.92 67.78 1146 2546 9.41 17.02 45 230 182.10 81.60 100 0.00 442.4 20070614 151000.00 151500.00 466.9 77.61 15.94 0 10.87 58.56 1228 2468 9.59 29.36 90 400 182.10 81.60 100 0.00 471.6 20070614 151500.00 152000.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.12 550.02 2647 2647 182.10 81.60 0 5.51 77.9 20070614 151500.00 152000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.25 381.34 3411 3411 182.10 81.60 0 5.26 81.8 20070614 151500.00 152000.00 83.4 78.04 16.01 2 9.00 -0.00 142 142 10.04 334.15 2644 2644 182.10 81.60 1 4.95 84.3 20070614 151500.00 152000.00 89.2 78.04 16.01 0 9.72 -10.44 65 65 9.01 22.47 123 123 182.10 81.60 0 4.50 90.1 20070614 151500.00 152000.00 93.7 78.03 16.01 0 10.57 -3.48 141 141 9.12 7.35 41 41 182.10 81.60 0 3.72 94.7 20070614 151500.00 152000.00 97.7 78.02 16.01 0 10.81 -14.85 201 225 9.93 4.50 38 103 182.10 81.60 0 3.61 98.8 20070614 151500.00 152000.00 101.1 78.02 16.01 0 10.87 -14.59 225 262 9.51 3.18 15 40 182.10 81.60 0 3.26 102.1 20070614 151500.00 152000.00 104.8 78.02 16.01 0 10.87 3.33 288 325 9.23 3.40 10 26 182.10 81.60 0 2.98 105.9 20070614 151500.00 152000.00 109.3 78.01 16.01 0 10.82 -1.61 386 404 9.17 4.04 13 32 182.10 81.60 0 2.70 110.4 20070614 151500.00 152000.00 113.6 78.01 16.01 0 10.80 1.05 463 410 9.12 4.21 14 31 182.10 81.60 0 2.44 114.8 20070614 151500.00 152000.00 118.9 78.00 16.01 0 10.88 15.16 415 426 9.09 3.46 9 24 182.10 81.60 1 2.15 120.1 20070614 151500.00 152000.00 125.5 77.99 16.01 0 10.92 11.99 424 417 8.97 2.54 7 17 182.10 81.60 2 1.83 126.8 20070614 151500.00 152000.00 133.4 77.98 16.00 0 10.97 18.96 533 536 9.02 2.96 9 21 182.10 81.60 4 1.53 134.8 20070614 151500.00 152000.00 141.9 77.97 16.00 0 11.03 18.48 650 679 9.02 2.79 9 22 182.10 81.60 5 1.27 143.5 20070614 151500.00 152000.00 151.1 77.96 16.00 0 11.10 12.58 784 881 9.03 2.86 9 24 182.10 81.60 7 1.04 152.7 20070614 151500.00 152000.00 161.6 77.95 16.00 0 11.17 10.45 867 1166 9.08 2.85 9 29 182.10 81.60 10 0.81 163.3 20070614 151500.00 152000.00 173.5 77.93 16.00 0 11.19 5.24 987 1478 9.09 3.11 10 36 182.10 81.60 12 0.59 175.3 20070614 151500.00 152000.00 185.7 77.92 15.99 0 11.19 8.20 1072 1840 9.13 3.52 12 47 182.10 81.60 16 0.38 187.7 20070614 151500.00 152000.00 199.1 77.90 15.99 0 11.21 13.59 1254 2222 9.15 3.75 14 57 182.10 81.60 20 0.18 201.2 20070614 151500.00 152000.00 213.5 77.89 15.99 0 11.28 -1.53 1084 2263 9.18 3.73 11 53 182.10 81.60 49 0.00 215.8 20070614 151500.00 152000.00 229.2 77.87 15.98 0 11.32 2.78 1024 2235 9.16 3.28 9 43 182.10 81.60 71 0.00 231.6 20070614 151500.00 152000.00 245.9 77.85 15.98 0 11.33 13.26 972 2180 9.15 3.10 8 39 182.10 81.60 86 0.00 248.5 20070614 151500.00 152000.00 263.0 77.83 15.98 0 11.31 -3.44 1006 2160 9.16 3.29 8 41 182.10 81.60 94 0.00 265.7 20070614 151500.00 152000.00 281.5 77.81 15.97 0 11.29 -0.28 998 2208 9.15 3.39 8 42 182.10 81.60 97 0.00 284.4 20070614 151500.00 152000.00 301.3 77.79 15.97 0 11.25 -0.09 1021 2223 9.14 3.76 9 47 182.10 81.60 100 0.00 304.4 20070614 151500.00 152000.00 321.7 77.76 15.97 0 11.20 13.76 1025 2272 9.14 4.30 10 54 182.10 81.60 100 0.00 325.0 20070614 151500.00 152000.00 343.3 77.74 15.96 0 11.14 -2.52 1039 2337 9.14 5.01 12 64 182.10 81.60 100 0.00 346.8 20070614 151500.00 152000.00 365.9 77.72 15.96 0 11.09 -0.47 1107 2339 9.14 5.91 15 73 182.10 81.60 100 0.00 369.7 20070614 151500.00 152000.00 390.2 77.69 15.95 0 11.02 0.67 1113 2335 9.32 10.27 27 130 182.10 81.60 100 0.00 394.1 20070614 151500.00 152000.00 412.0 77.67 15.95 0 10.98 -6.87 1163 2385 9.31 11.65 31 145 182.10 81.60 100 0.00 416.2 20070614 151500.00 152000.00 438.0 77.64 15.95 0 10.93 14.12 1188 2351 9.44 18.10 49 223 182.10 81.60 100 0.00 442.4 20070614 151500.00 152000.00 466.4 77.61 15.94 0 10.87 -13.87 1040 2109 9.62 29.06 81 366 182.10 81.60 100 0.00 471.1 20070614 152000.00 152500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.08 431.33 2415 2415 182.10 81.60 0 5.51 78.1 20070614 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.16 291.48 2773 2773 182.10 81.60 0 5.26 81.8 20070614 152000.00 152500.00 84.7 78.04 16.01 0 9.46 -28.88 876 876 9.29 64.39 1219 1219 182.10 81.60 0 4.95 85.6 20070614 152000.00 152500.00 89.1 78.04 16.01 0 10.73 12.76 3 3 11.53 6.33 19 19 182.10 81.60 0 4.50 90.1 20070614 152000.00 152500.00 93.2 78.03 16.01 0 10.50 -7.68 278 278 8.96 3.58 96 96 182.10 81.60 0 4.30 94.2 20070614 152000.00 152500.00 97.3 78.03 16.01 0 10.78 -14.94 170 202 9.88 2.46 27 81 182.10 81.60 0 3.61 98.3 20070614 152000.00 152500.00 101.0 78.02 16.01 0 10.81 -12.86 270 230 9.39 2.84 15 33 182.10 81.60 0 3.26 102.1 20070614 152000.00 152500.00 104.7 78.02 16.01 0 10.86 -4.37 316 321 9.17 2.77 10 24 182.10 81.60 0 2.98 105.8 20070614 152000.00 152500.00 109.2 78.01 16.01 0 10.86 3.18 441 400 9.06 3.21 11 24 182.10 81.60 0 2.70 110.3 20070614 152000.00 152500.00 113.6 78.01 16.01 0 10.86 -11.11 456 406 9.04 3.26 11 24 182.10 81.60 0 2.44 114.8 20070614 152000.00 152500.00 118.8 78.00 16.01 0 10.88 0.23 433 394 9.00 2.83 9 19 182.10 81.60 0 2.15 120.1 20070614 152000.00 152500.00 125.5 77.99 16.01 0 10.90 15.19 471 399 8.90 2.29 7 15 182.10 81.60 2 1.83 126.9 20070614 152000.00 152500.00 133.4 77.98 16.00 0 10.99 21.96 520 526 8.95 2.38 7 17 182.10 81.60 4 1.53 134.8 20070614 152000.00 152500.00 141.9 77.97 16.00 0 11.07 15.86 640 692 8.95 2.27 7 18 182.10 81.60 5 1.27 143.4 20070614 152000.00 152500.00 151.2 77.96 16.00 0 11.14 6.18 727 916 8.97 2.22 7 20 182.10 81.60 7 1.04 152.8 20070614 152000.00 152500.00 161.6 77.95 16.00 0 11.17 4.08 887 1197 9.01 2.50 8 26 182.10 81.60 10 0.81 163.3 20070614 152000.00 152500.00 173.4 77.93 16.00 0 11.17 4.36 1057 1517 9.05 3.03 11 35 182.10 81.60 12 0.59 175.3 20070614 152000.00 152500.00 185.6 77.92 15.99 0 11.18 3.59 1115 1868 9.10 3.47 12 46 182.10 81.60 16 0.38 187.5 20070614 152000.00 152500.00 199.1 77.90 15.99 0 11.21 3.06 1264 2217 9.14 3.76 14 56 182.10 81.60 20 0.18 201.1 20070614 152000.00 152500.00 213.5 77.89 15.99 0 11.27 0.96 1095 2286 9.18 3.74 12 54 182.10 81.60 49 0.00 215.7 20070614 152000.00 152500.00 229.2 77.87 15.98 0 11.31 11.45 992 2244 9.16 3.27 8 43 182.10 81.60 71 0.00 231.6 20070614 152000.00 152500.00 245.9 77.85 15.98 0 11.31 8.22 1005 2199 9.15 3.30 8 41 182.10 81.60 86 0.00 248.5 20070614 152000.00 152500.00 262.9 77.83 15.98 0 11.30 9.29 1016 2204 9.14 3.33 8 41 182.10 81.60 94 0.00 265.6 20070614 152000.00 152500.00 281.6 77.81 15.97 0 11.28 18.39 1029 2278 9.14 3.63 9 45 182.10 81.60 97 0.00 284.5 20070614 152000.00 152500.00 301.2 77.79 15.97 0 11.25 7.11 1012 2281 9.13 3.71 9 47 182.10 81.60 100 0.00 304.3 20070614 152000.00 152500.00 321.7 77.76 15.97 0 11.21 26.44 1029 2365 9.13 4.01 10 53 182.10 81.60 100 0.00 325.0 20070614 152000.00 152500.00 343.2 77.74 15.96 0 11.15 -3.17 1067 2387 9.14 4.84 12 64 182.10 81.60 100 0.00 346.7 20070614 152000.00 152500.00 365.8 77.72 15.96 0 11.10 33.71 1098 2452 9.15 5.78 14 75 182.10 81.60 100 0.00 369.6 20070614 152000.00 152500.00 390.3 77.69 15.95 0 11.07 -2.23 1087 2499 9.32 9.18 23 123 182.10 81.60 100 0.00 394.2 20070614 152000.00 152500.00 412.0 77.67 15.95 0 10.99 12.05 1156 2400 9.32 11.57 31 146 182.10 81.60 100 0.00 416.2 20070614 152000.00 152500.00 437.8 77.64 15.95 0 10.95 9.61 1138 2558 9.46 17.13 46 238 182.10 81.60 100 0.00 442.3 20070614 152000.00 152500.00 466.4 77.61 15.94 0 10.83 -12.30 1263 2222 9.62 36.24 113 444 182.10 81.60 100 0.00 471.1 20070614 152500.00 153000.00 77.0 78.05 16.02 2 9.17 -0.00 186 186 10.41 328.04 3572 3572 182.10 81.60 0 5.51 77.8 20070614 152500.00 153000.00 80.9 78.05 16.01 2 9.04 -0.00 160 160 10.23 316.39 2991 2991 182.10 81.60 0 5.26 81.8 20070614 152500.00 153000.00 84.4 78.04 16.01 0 7.54 333.98 1 1 6.04 27.59 0 0 182.10 81.60 0 4.95 85.3 20070614 152500.00 153000.00 89.3 78.04 16.01 0 9.67 6.92 19 19 9.64 7.86 19 19 182.10 81.60 0 4.50 90.2 20070614 152500.00 153000.00 93.3 78.03 16.01 0 10.68 10.19 4549 4549 10.19 4.92 6731 6731 182.10 81.60 0 5.40 94.3 20070614 152500.00 153000.00 97.5 78.03 16.01 0 10.91 -10.04 137 253 10.06 2.87 24 103 182.10 81.60 0 3.61 98.5 20070614 152500.00 153000.00 101.0 78.02 16.01 0 10.87 -10.99 215 253 9.53 3.54 14 40 182.10 81.60 0 3.26 102.1 20070614 152500.00 153000.00 104.7 78.02 16.01 0 10.86 1.46 305 317 9.23 3.33 11 27 182.10 81.60 0 2.98 105.8 20070614 152500.00 153000.00 109.1 78.01 16.01 0 10.89 11.31 371 427 9.17 3.46 10 28 182.10 81.60 0 2.70 110.3 20070614 152500.00 153000.00 113.6 78.01 16.01 0 10.86 8.24 430 420 9.16 3.81 12 30 182.10 81.60 0 2.44 114.8 20070614 152500.00 153000.00 118.9 78.00 16.01 0 10.89 17.25 425 402 9.07 3.25 10 22 182.10 81.60 0 2.15 120.1 20070614 152500.00 153000.00 125.5 77.99 16.01 0 10.92 15.11 472 419 8.99 2.69 8 17 182.10 81.60 2 1.83 126.9 20070614 152500.00 153000.00 133.3 77.98 16.00 0 10.98 18.35 573 525 9.04 3.25 9 21 182.10 81.60 4 1.53 134.7 20070614 152500.00 153000.00 141.9 77.97 16.00 0 11.06 7.28 677 701 9.05 2.68 9 23 182.10 81.60 5 1.27 143.4 20070614 152500.00 153000.00 151.1 77.96 16.00 0 11.13 15.94 800 924 9.04 2.71 9 25 182.10 81.60 7 1.04 152.7 20070614 152500.00 153000.00 161.6 77.95 16.00 0 11.16 7.42 907 1182 9.10 3.16 10 32 182.10 81.60 10 0.81 163.3 20070614 152500.00 153000.00 173.6 77.93 16.00 0 11.18 10.25 1049 1507 9.11 3.46 12 39 182.10 81.60 12 0.59 175.4 20070614 152500.00 153000.00 185.6 77.92 15.99 0 11.18 10.32 1211 1838 9.16 4.11 15 52 182.10 81.60 16 0.38 187.5 20070614 152500.00 153000.00 199.1 77.90 15.99 0 11.22 0.87 1246 2247 9.16 3.90 14 58 182.10 81.60 20 0.18 201.2 20070614 152500.00 153000.00 213.5 77.89 15.99 0 11.26 8.44 1091 2192 9.18 3.93 12 54 182.10 81.60 49 0.00 215.8 20070614 152500.00 153000.00 229.2 77.87 15.98 0 11.29 13.26 1029 2226 9.15 3.57 9 45 182.10 81.60 71 0.00 231.6 20070614 152500.00 153000.00 245.8 77.85 15.98 0 11.32 14.38 996 2212 9.15 3.21 8 40 182.10 81.60 85 0.00 248.4 20070614 152500.00 153000.00 263.0 77.83 15.98 0 11.31 -6.07 994 2205 9.13 3.19 8 40 182.10 81.60 94 0.00 265.7 20070614 152500.00 153000.00 281.6 77.81 15.97 0 11.29 -6.65 1012 2279 9.14 3.40 8 43 182.10 81.60 97 0.00 284.5 20070614 152500.00 153000.00 301.2 77.79 15.97 0 11.25 9.92 1021 2345 9.14 3.69 9 48 182.10 81.60 100 0.00 304.3 20070614 152500.00 153000.00 321.6 77.76 15.97 0 11.21 0.88 1057 2347 9.13 4.14 10 53 182.10 81.60 100 0.00 324.9 20070614 152500.00 153000.00 343.1 77.74 15.96 0 11.16 2.70 1049 2412 9.13 4.61 11 61 182.10 81.60 100 0.00 346.7 20070614 152500.00 153000.00 365.9 77.72 15.96 0 11.09 -1.74 1083 2401 9.14 5.57 14 73 182.10 81.60 100 0.00 369.6 20070614 152500.00 153000.00 390.0 77.69 15.95 0 11.03 15.38 1120 2391 9.30 9.88 25 124 182.10 81.60 100 0.00 394.0 20070614 152500.00 153000.00 412.1 77.67 15.95 0 11.00 27.55 1143 2451 9.30 10.83 28 140 182.10 81.60 100 0.00 416.3 20070614 152500.00 153000.00 438.0 77.64 15.95 0 10.91 -9.62 1246 2413 9.42 19.36 54 236 182.10 81.60 100 0.00 442.4 20070614 152500.00 153000.00 466.7 77.61 15.94 0 10.86 -30.00 1308 2630 9.62 33.94 106 473 182.10 81.60 100 0.00 471.4 20070614 153000.00 153500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.17 530.37 2997 2997 182.10 81.60 0 5.51 78.1 20070614 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.21 365.68 3140 3140 182.10 81.60 1 5.26 81.8 20070614 153000.00 153500.00 84.6 78.04 16.01 0 9.14 116.76 6 6 9.64 12.20 19 19 182.10 81.60 0 4.95 85.5 20070614 153000.00 153500.00 89.1 78.04 16.01 0 9.86 25.39 98 98 8.63 11.37 68 68 182.10 81.60 0 4.50 90.1 20070614 153000.00 153500.00 93.2 78.03 16.01 0 10.51 -3.19 311 311 9.04 4.64 118 118 182.10 81.60 1 4.31 94.2 20070614 153000.00 153500.00 97.2 78.03 16.01 0 10.85 -17.30 154 235 10.01 2.85 28 101 182.10 81.60 0 3.61 98.3 20070614 153000.00 153500.00 100.9 78.02 16.01 0 10.88 -13.85 222 226 9.59 2.94 17 42 182.10 81.60 0 3.26 102.0 20070614 153000.00 153500.00 104.6 78.02 16.01 0 10.93 -7.90 316 296 9.27 2.92 11 25 182.10 81.60 0 2.98 105.8 20070614 153000.00 153500.00 109.0 78.01 16.01 0 11.00 0.94 378 404 9.23 2.92 10 25 182.10 81.60 0 2.70 110.2 20070614 153000.00 153500.00 113.6 78.00 16.01 0 11.02 7.22 420 405 9.21 2.77 10 24 182.10 81.60 0 2.44 114.9 20070614 153000.00 153500.00 118.8 78.00 16.01 0 11.02 23.17 426 398 9.15 2.57 9 20 182.10 81.60 1 2.15 120.1 20070614 153000.00 153500.00 125.5 77.99 16.01 0 11.10 28.21 455 437 9.11 1.89 7 16 182.10 81.60 2 1.83 126.8 20070614 153000.00 153500.00 133.4 77.98 16.00 0 11.15 23.51 570 555 9.16 2.19 8 19 182.10 81.60 4 1.53 134.8 20070614 153000.00 153500.00 141.9 77.97 16.00 0 11.20 21.88 716 770 9.15 2.25 9 22 182.10 81.60 5 1.27 143.4 20070614 153000.00 153500.00 151.1 77.96 16.00 0 11.22 20.64 859 973 9.14 2.56 10 26 182.10 81.60 7 1.04 152.7 20070614 153000.00 153500.00 161.6 77.95 16.00 0 11.26 5.87 985 1281 9.17 2.78 11 32 182.10 81.60 10 0.81 163.3 20070614 153000.00 153500.00 173.4 77.93 16.00 0 11.27 9.17 1070 1594 9.21 3.08 12 42 182.10 81.60 12 0.59 175.2 20070614 153000.00 153500.00 185.7 77.92 15.99 0 11.27 21.39 1200 1970 9.24 3.77 15 55 182.10 81.60 16 0.38 187.6 20070614 153000.00 153500.00 199.0 77.90 15.99 0 11.30 14.03 1277 2321 9.28 4.07 16 65 182.10 81.60 20 0.18 201.1 20070614 153000.00 153500.00 213.5 77.89 15.99 0 11.34 2.82 1088 2286 9.31 4.16 13 61 182.10 81.60 49 0.00 215.8 20070614 153000.00 153500.00 229.1 77.87 15.98 0 11.38 4.63 1024 2267 9.28 3.62 10 51 182.10 81.60 71 0.00 231.5 20070614 153000.00 153500.00 246.1 77.85 15.98 0 11.38 -6.33 1019 2302 9.29 3.54 10 50 182.10 81.60 85 0.00 248.7 20070614 153000.00 153500.00 263.0 77.83 15.98 0 11.36 8.89 1044 2342 9.24 3.63 9 47 182.10 81.60 94 0.00 265.8 20070614 153000.00 153500.00 281.7 77.81 15.97 0 11.31 4.66 1039 2366 9.22 3.81 9 50 182.10 81.60 97 0.00 284.6 20070614 153000.00 153500.00 301.2 77.79 15.97 0 11.26 3.52 1098 2430 9.20 4.35 11 58 182.10 81.60 100 0.00 304.3 20070614 153000.00 153500.00 321.7 77.76 15.97 0 11.21 20.36 1135 2565 9.20 4.98 13 67 182.10 81.60 100 0.00 325.0 20070614 153000.00 153500.00 343.4 77.74 15.96 0 11.15 28.60 1134 2550 9.19 5.50 14 75 182.10 81.60 100 0.00 346.9 20070614 153000.00 153500.00 366.2 77.72 15.96 0 11.08 16.32 1164 2682 9.18 6.51 17 91 182.10 81.60 100 0.00 369.9 20070614 153000.00 153500.00 390.1 77.69 15.95 0 11.01 40.48 1285 2635 9.33 12.02 33 155 182.10 81.60 100 0.00 394.1 20070614 153000.00 153500.00 412.0 77.67 15.95 0 10.96 31.33 1310 2629 9.31 13.23 37 170 182.10 81.60 100 0.00 416.2 20070614 153000.00 153500.00 437.7 77.64 15.95 0 10.91 20.79 1481 2713 9.43 21.35 64 267 182.10 81.60 100 0.00 442.1 20070614 153000.00 153500.00 466.8 77.61 15.94 0 10.83 44.49 1438 2583 9.59 36.04 120 481 182.10 81.60 100 0.00 471.5 20070614 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.37 988.95 4768 4768 182.10 81.60 0 5.51 78.1 20070614 153500.00 154000.00 80.9 78.05 16.01 2 9.12 -0.00 160 160 10.39 440.78 3750 3750 182.10 81.60 0 5.26 81.8 20070614 153500.00 154000.00 84.6 78.04 16.01 0 9.08 43.26 139 139 7.08 7.34 1 1 182.10 81.60 0 4.95 85.5 20070614 153500.00 154000.00 89.1 78.04 16.01 0 10.08 14.37 236 236 8.98 14.96 85 85 182.10 81.60 0 4.50 90.1 20070614 153500.00 154000.00 92.9 78.03 16.01 0 10.62 3.22 2 2 8.58 7.30 0 0 182.10 81.60 0 0.53 93.9 20070614 153500.00 154000.00 97.2 78.03 16.01 0 11.00 -8.00 241 184 10.20 2.61 61 121 182.10 81.60 0 3.61 98.3 20070614 153500.00 154000.00 101.0 78.02 16.01 0 11.37 -3.80 215 270 9.96 1.78 17 47 182.10 81.60 0 3.26 102.1 20070614 153500.00 154000.00 104.8 78.02 16.01 0 11.32 0.23 310 331 9.71 2.03 13 31 182.10 81.60 0 2.98 105.9 20070614 153500.00 154000.00 109.2 78.01 16.01 0 11.33 6.86 397 425 9.67 2.23 12 31 182.10 81.60 0 2.70 110.3 20070614 153500.00 154000.00 113.5 78.01 16.01 0 11.32 -3.69 474 429 9.65 2.46 14 29 182.10 81.60 0 2.44 114.8 20070614 153500.00 154000.00 119.0 78.00 16.01 0 11.37 8.37 433 454 9.58 1.97 10 23 182.10 81.60 1 2.15 120.2 20070614 153500.00 154000.00 125.8 77.99 16.01 0 11.41 17.35 449 502 9.48 1.58 7 18 182.10 81.60 2 1.83 127.1 20070614 153500.00 154000.00 133.5 77.98 16.00 0 11.41 24.39 572 644 9.43 1.95 8 20 182.10 81.60 4 1.53 134.9 20070614 153500.00 154000.00 142.0 77.97 16.00 0 11.43 23.55 685 874 9.40 2.28 8 25 182.10 81.60 5 1.27 143.5 20070614 153500.00 154000.00 151.2 77.96 16.00 0 11.42 32.49 808 1076 9.36 2.48 9 29 182.10 81.60 7 1.04 152.8 20070614 153500.00 154000.00 161.7 77.95 16.00 0 11.44 16.27 911 1434 9.37 2.86 10 36 182.10 81.60 10 0.81 163.4 20070614 153500.00 154000.00 173.5 77.93 16.00 0 11.42 5.66 1031 1779 9.40 3.44 12 49 182.10 81.60 12 0.59 175.3 20070614 153500.00 154000.00 185.7 77.92 15.99 0 11.42 7.69 1138 2135 9.43 4.03 15 62 182.10 81.60 16 0.38 187.7 20070614 153500.00 154000.00 199.1 77.90 15.99 0 11.41 -2.19 1264 2499 9.44 4.70 17 77 182.10 81.60 20 0.18 201.2 20070614 153500.00 154000.00 213.9 77.89 15.99 0 11.44 11.38 1065 2456 9.47 4.69 14 75 182.10 81.60 48 0.00 216.1 20070614 153500.00 154000.00 228.3 77.87 15.98 0 11.45 7.67 1050 2384 9.52 4.54 14 74 182.10 81.60 71 0.00 230.7 20070614 153500.00 154000.00 246.5 77.85 15.98 0 11.45 -4.77 1014 2467 9.43 4.10 11 62 182.10 81.60 85 0.00 249.1 20070614 153500.00 154000.00 263.1 77.83 15.98 0 11.41 -9.36 993 2488 9.36 3.97 10 59 182.10 81.60 94 0.00 265.8 20070614 153500.00 154000.00 282.1 77.81 15.97 0 11.35 18.31 1006 2607 9.33 4.23 10 64 182.10 81.60 97 0.00 285.1 20070614 153500.00 154000.00 301.6 77.79 15.97 0 11.29 15.17 1034 2682 9.29 4.62 12 72 182.10 81.60 100 0.00 304.7 20070614 153500.00 154000.00 321.9 77.76 15.97 0 11.21 22.77 1065 2660 9.26 5.28 13 79 182.10 81.60 100 0.00 325.2 20070614 153500.00 154000.00 343.5 77.74 15.96 0 11.14 22.16 1100 2712 9.23 5.98 15 88 182.10 81.60 100 0.00 347.1 20070614 153500.00 154000.00 366.3 77.72 15.96 0 11.07 34.51 1132 2811 9.19 6.65 17 101 182.10 81.60 100 0.00 370.0 20070614 153500.00 154000.00 390.1 77.69 15.95 0 11.01 37.43 1192 2817 9.32 10.95 29 158 182.10 81.60 100 0.00 394.1 20070614 153500.00 154000.00 412.1 77.67 15.95 0 10.96 61.41 1226 3022 9.33 12.78 35 202 182.10 81.60 100 0.00 416.2 20070614 153500.00 154000.00 437.8 77.64 15.95 0 10.92 40.62 1199 3053 9.45 18.97 51 297 182.10 81.60 100 0.00 442.3 20070614 153500.00 154000.00 466.5 77.61 15.94 0 10.91 94.53 1171 3310 9.65 31.23 90 567 182.10 81.60 100 0.00 471.3 20070614 154000.00 154500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.14 535.32 2786 2786 182.10 81.60 0 5.51 78.0 20070614 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.23 356.41 3306 3306 182.10 81.60 0 5.26 81.8 20070614 154000.00 154500.00 84.6 78.04 16.01 0 9.09 -126.01 101 101 8.59 10.78 32 32 182.10 81.60 0 4.95 85.5 20070614 154000.00 154500.00 89.1 78.04 16.01 0 9.95 -32.38 131 131 8.75 10.01 57 57 182.10 81.60 0 4.50 90.1 20070614 154000.00 154500.00 93.1 78.03 16.01 0 10.47 9.97 161 161 8.86 4.81 40 40 182.10 81.60 0 3.90 94.1 20070614 154000.00 154500.00 97.3 78.03 16.01 0 10.65 -17.00 262 173 9.71 3.11 41 79 182.10 81.60 0 3.61 98.3 20070614 154000.00 154500.00 101.0 78.02 16.01 0 10.90 -15.40 209 257 9.60 3.18 15 44 182.10 81.60 0 3.26 102.1 20070614 154000.00 154500.00 104.7 78.02 16.01 0 10.88 0.46 325 300 9.25 3.10 12 26 182.10 81.60 0 2.98 105.8 20070614 154000.00 154500.00 109.1 78.01 16.01 0 11.01 -0.07 397 424 9.18 2.96 9 23 182.10 81.60 0 2.70 110.3 20070614 154000.00 154500.00 113.6 78.01 16.01 0 11.02 0.06 416 423 9.16 2.81 9 21 182.10 81.60 0 2.44 114.8 20070614 154000.00 154500.00 118.8 78.00 16.01 0 11.06 13.97 433 417 9.12 2.45 8 17 182.10 81.60 1 2.15 120.0 20070614 154000.00 154500.00 125.5 77.99 16.01 0 11.14 9.76 457 441 9.06 1.78 6 13 182.10 81.60 2 1.83 126.9 20070614 154000.00 154500.00 133.3 77.98 16.00 0 11.22 5.19 537 574 9.13 1.88 6 16 182.10 81.60 4 1.53 134.7 20070614 154000.00 154500.00 141.9 77.97 16.00 0 11.25 13.23 657 789 9.13 1.97 7 19 182.10 81.60 5 1.27 143.4 20070614 154000.00 154500.00 151.2 77.96 16.00 0 11.29 8.53 784 1018 9.14 2.05 7 22 182.10 81.60 7 1.04 152.8 20070614 154000.00 154500.00 161.6 77.95 16.00 0 11.32 14.60 883 1285 9.15 2.24 8 26 182.10 81.60 10 0.81 163.3 20070614 154000.00 154500.00 173.5 77.93 16.00 0 11.36 6.89 1004 1627 9.17 2.43 9 32 182.10 81.60 12 0.59 175.3 20070614 154000.00 154500.00 185.6 77.92 15.99 0 11.38 2.99 1156 2073 9.23 2.93 11 43 182.10 81.60 16 0.38 187.6 20070614 154000.00 154500.00 199.1 77.90 15.99 0 11.40 8.06 1214 2500 9.25 2.92 11 51 182.10 81.60 20 0.18 201.2 20070614 154000.00 154500.00 213.5 77.89 15.99 0 11.43 -6.05 1086 2519 9.28 3.28 10 50 182.10 81.60 48 0.00 215.8 20070614 154000.00 154500.00 229.3 77.87 15.98 0 11.44 -19.32 997 2460 9.25 2.99 8 43 182.10 81.60 69 0.00 231.7 20070614 154000.00 154500.00 246.0 77.85 15.98 0 11.40 -18.95 982 2463 9.23 3.05 8 44 182.10 81.60 84 0.00 248.6 20070614 154000.00 154500.00 263.1 77.83 15.98 0 11.35 -17.42 997 2499 9.20 3.23 8 46 182.10 81.60 93 0.00 265.9 20070614 154000.00 154500.00 281.7 77.81 15.97 0 11.31 -8.11 1009 2545 9.18 3.35 8 50 182.10 81.60 97 0.00 284.7 20070614 154000.00 154500.00 301.4 77.79 15.97 0 11.23 10.04 1025 2547 9.15 3.80 9 55 182.10 81.60 100 0.00 304.5 20070614 154000.00 154500.00 321.8 77.76 15.97 0 11.17 12.76 1040 2660 9.12 4.27 11 63 182.10 81.60 100 0.00 325.1 20070614 154000.00 154500.00 343.3 77.74 15.96 0 11.13 14.80 1048 2753 9.10 4.41 11 69 182.10 81.60 100 0.00 346.9 20070614 154000.00 154500.00 365.9 77.72 15.96 0 11.06 25.27 1046 2847 9.10 5.35 14 86 182.10 81.60 100 0.00 369.6 20070614 154000.00 154500.00 390.2 77.69 15.95 0 11.01 21.94 1113 2834 9.28 9.67 25 146 182.10 81.60 100 0.00 394.2 20070614 154000.00 154500.00 411.9 77.67 15.95 0 10.95 23.73 1104 2996 9.28 11.01 28 175 182.10 81.60 100 0.00 416.1 20070614 154000.00 154500.00 437.9 77.64 15.95 0 10.89 71.99 1191 2947 9.42 18.49 50 284 182.10 81.60 100 0.00 442.3 20070614 154000.00 154500.00 466.8 77.61 15.94 0 10.82 -26.54 1303 2716 9.59 35.13 110 510 182.10 81.60 100 0.00 471.5 20070614 154500.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.20 582.24 3207 3207 182.10 81.60 0 5.51 78.1 20070614 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.24 372.83 3396 3396 182.10 81.60 0 5.26 81.8 20070614 154500.00 155000.00 84.6 78.04 16.01 0 9.00 1.39 142 142 7.50 25.35 4 4 182.10 81.60 0 4.95 85.5 20070614 154500.00 155000.00 89.1 78.04 16.01 0 9.87 27.01 125 125 8.78 12.60 75 75 182.10 81.60 0 4.50 90.1 20070614 154500.00 155000.00 93.2 78.03 16.01 0 10.46 -11.25 149 149 8.85 5.60 32 32 182.10 81.60 0 3.70 94.2 20070614 154500.00 155000.00 97.3 78.03 16.01 0 10.70 -16.43 210 190 9.85 3.19 39 94 182.10 81.60 0 3.61 98.3 20070614 154500.00 155000.00 101.0 78.02 16.01 0 10.90 -15.55 197 259 9.66 3.53 16 50 182.10 81.60 0 3.26 102.1 20070614 154500.00 155000.00 104.7 78.02 16.01 0 10.88 -0.37 311 293 9.29 3.34 12 28 182.10 81.60 0 2.98 105.8 20070614 154500.00 155000.00 109.1 78.01 16.01 0 11.01 16.60 440 407 9.20 2.99 10 23 182.10 81.60 0 2.70 110.3 20070614 154500.00 155000.00 113.5 78.01 16.01 0 11.01 12.22 425 414 9.20 3.05 10 23 182.10 81.60 0 2.44 114.7 20070614 154500.00 155000.00 118.8 78.00 16.01 0 11.09 17.81 438 406 9.15 2.37 8 17 182.10 81.60 1 2.15 120.1 20070614 154500.00 155000.00 125.6 77.99 16.01 0 11.22 16.55 466 460 9.13 1.55 6 13 182.10 81.60 2 1.83 126.9 20070614 154500.00 155000.00 133.4 77.98 16.00 0 11.33 18.13 508 607 9.17 1.58 5 14 182.10 81.60 4 1.53 134.8 20070614 154500.00 155000.00 142.0 77.97 16.00 0 11.34 12.32 646 811 9.15 1.76 6 16 182.10 81.60 5 1.27 143.5 20070614 154500.00 155000.00 151.2 77.96 16.00 0 11.35 18.49 777 1065 9.15 2.01 6 20 182.10 81.60 7 1.04 152.8 20070614 154500.00 155000.00 161.6 77.95 16.00 0 11.35 14.97 904 1345 9.17 2.31 8 27 182.10 81.60 10 0.81 163.3 20070614 154500.00 155000.00 173.5 77.93 16.00 0 11.34 9.06 1025 1652 9.20 2.68 10 35 182.10 81.60 12 0.59 175.3 20070614 154500.00 155000.00 185.6 77.92 15.99 0 11.35 20.03 1142 2081 9.26 3.27 12 48 182.10 81.60 16 0.38 187.6 20070614 154500.00 155000.00 199.1 77.90 15.99 0 11.37 17.81 1259 2493 9.27 3.50 13 56 182.10 81.60 20 0.18 201.2 20070614 154500.00 155000.00 213.6 77.89 15.99 0 11.41 5.27 1057 2547 9.30 3.49 10 55 182.10 81.60 47 0.00 215.8 20070614 154500.00 155000.00 229.3 77.87 15.98 0 11.40 -8.89 1004 2522 9.26 3.28 9 49 182.10 81.60 69 0.00 231.7 20070614 154500.00 155000.00 246.1 77.85 15.98 0 11.37 -3.02 984 2493 9.23 3.33 8 48 182.10 81.60 84 0.00 248.7 20070614 154500.00 155000.00 263.2 77.83 15.98 0 11.32 -0.32 1020 2532 9.20 3.40 9 50 182.10 81.60 93 0.00 265.9 20070614 154500.00 155000.00 281.8 77.81 15.97 0 11.27 1.17 987 2610 9.16 3.58 8 53 182.10 81.60 97 0.00 284.7 20070614 154500.00 155000.00 301.4 77.79 15.97 0 11.22 -3.90 1036 2637 9.14 3.89 10 59 182.10 81.60 100 0.00 304.5 20070614 154500.00 155000.00 321.7 77.76 15.97 0 11.15 -6.38 1044 2715 9.12 4.33 11 66 182.10 81.60 100 0.00 325.1 20070614 154500.00 155000.00 343.3 77.74 15.96 0 11.11 12.79 1046 2834 9.11 4.71 12 76 182.10 81.60 100 0.00 346.8 20070614 154500.00 155000.00 366.0 77.72 15.96 0 11.05 20.03 1075 2900 9.10 5.56 14 89 182.10 81.60 100 0.00 369.8 20070614 154500.00 155000.00 390.2 77.69 15.95 0 11.01 44.63 1120 2908 9.26 9.48 24 146 182.10 81.60 100 0.00 394.2 20070614 154500.00 155000.00 412.1 77.67 15.95 0 10.92 44.35 1245 2904 9.28 12.62 34 186 182.10 81.60 100 0.00 416.2 20070614 154500.00 155000.00 437.9 77.64 15.95 0 10.90 43.48 1228 3095 9.41 18.57 51 294 182.10 81.60 100 0.00 442.3 20070614 154500.00 155000.00 466.5 77.61 15.94 0 10.85 52.91 1163 3196 9.60 31.09 89 545 182.10 81.60 100 0.00 471.3 20070614 155000.00 155500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.44 826.54 5526 5526 182.10 81.60 0 5.51 78.1 20070614 155000.00 155500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.50 668.74 6157 6157 182.10 81.60 0 5.26 81.7 20070614 155000.00 155500.00 84.6 78.04 16.01 0 9.74 55.59 900 900 9.64 54.76 1523 1523 182.10 81.60 0 4.95 85.5 20070614 155000.00 155500.00 89.4 78.04 16.01 0 10.00 79.51 750 750 9.06 46.23 236 236 182.10 81.60 0 4.50 90.4 20070614 155000.00 155500.00 93.1 78.03 16.01 3 10.37 17.71 87 87 8.94 13.28 11 11 182.10 81.60 0 0.00 94.1 20070614 155000.00 155500.00 97.1 78.03 16.01 0 10.68 -81.10 518 120 9.75 12.99 151 135 182.10 81.60 0 3.61 98.2 20070614 155000.00 155500.00 101.0 78.02 16.01 0 10.96 -18.83 161 266 9.99 8.00 24 90 182.10 81.60 0 3.26 102.1 20070614 155000.00 155500.00 104.4 78.02 16.01 0 10.86 -7.91 344 312 9.39 5.68 18 40 182.10 81.60 0 2.98 105.5 20070614 155000.00 155500.00 109.2 78.01 16.01 0 10.88 10.02 493 409 9.44 6.46 28 57 182.10 81.60 0 2.70 110.3 20070614 155000.00 155500.00 113.9 78.00 16.01 0 10.89 31.93 441 422 9.42 6.12 21 50 182.10 81.60 0 2.44 115.1 20070614 155000.00 155500.00 119.2 78.00 16.01 0 10.87 21.51 538 346 9.32 5.26 25 42 182.10 81.60 1 2.15 120.4 20070614 155000.00 155500.00 125.6 77.99 16.01 0 10.95 10.53 530 430 9.19 4.26 15 29 182.10 81.60 2 1.83 127.0 20070614 155000.00 155500.00 133.5 77.98 16.00 0 11.01 15.84 611 549 9.24 4.46 15 33 182.10 81.60 4 1.53 134.9 20070614 155000.00 155500.00 142.1 77.97 16.00 0 11.10 15.71 739 742 9.28 4.25 17 41 182.10 81.60 5 1.27 143.6 20070614 155000.00 155500.00 151.1 77.96 16.00 0 11.15 20.56 853 929 9.31 4.49 17 43 182.10 81.60 6 1.04 152.7 20070614 155000.00 155500.00 161.8 77.95 16.00 0 11.21 20.91 940 1193 9.34 4.58 14 44 182.10 81.60 10 0.81 163.5 20070614 155000.00 155500.00 173.4 77.93 16.00 0 11.23 12.84 1019 1511 9.41 5.21 18 63 182.10 81.60 12 0.59 175.3 20070614 155000.00 155500.00 185.9 77.92 15.99 0 11.27 15.00 1260 1908 9.35 5.15 19 68 182.10 81.60 16 0.38 187.8 20070614 155000.00 155500.00 199.3 77.90 15.99 0 11.29 6.92 1357 2485 9.44 5.20 21 89 182.10 81.60 20 0.18 201.3 20070614 155000.00 155500.00 213.7 77.89 15.99 0 11.34 7.89 1195 2500 9.36 4.14 15 72 182.10 81.60 47 0.00 216.0 20070614 155000.00 155500.00 229.4 77.87 15.98 0 11.34 4.54 1118 2371 9.21 3.57 10 49 182.10 81.60 69 0.00 231.8 20070614 155000.00 155500.00 245.9 77.85 15.98 0 11.32 -8.83 1103 2348 9.19 3.64 10 48 182.10 81.60 84 0.00 248.5 20070614 155000.00 155500.00 263.1 77.83 15.98 0 11.27 1.02 1110 2373 9.17 3.96 10 51 182.10 81.60 93 0.00 265.8 20070614 155000.00 155500.00 281.6 77.81 15.97 0 11.22 6.77 1119 2411 9.15 4.37 11 56 182.10 81.60 97 0.00 284.6 20070614 155000.00 155500.00 301.4 77.79 15.97 0 11.18 -3.34 1156 2453 9.13 4.67 12 61 182.10 81.60 100 0.00 304.5 20070614 155000.00 155500.00 321.8 77.76 15.97 0 11.13 4.49 1168 2551 9.11 5.01 13 68 182.10 81.60 100 0.00 325.1 20070614 155000.00 155500.00 343.3 77.74 15.96 0 11.07 -1.98 1162 2587 9.11 5.63 15 78 182.10 81.60 100 0.00 346.8 20070614 155000.00 155500.00 365.8 77.72 15.96 0 11.03 5.47 1177 2653 9.10 6.41 17 87 182.10 81.60 100 0.00 369.5 20070614 155000.00 155500.00 390.2 77.69 15.95 0 10.98 26.76 1241 2676 9.27 10.95 29 144 182.10 81.60 100 0.00 394.2 20070614 155000.00 155500.00 412.0 77.67 15.95 0 10.92 -15.87 1280 2598 9.26 12.75 36 167 182.10 81.60 100 0.00 416.1 20070614 155000.00 155500.00 437.9 77.64 15.95 0 10.87 9.42 1232 2796 9.41 20.08 54 282 182.10 81.60 100 0.00 442.3 20070614 155000.00 155500.00 466.7 77.61 15.94 0 10.84 -46.57 1226 2826 9.58 31.33 93 478 182.10 81.60 100 0.00 471.4 20070614 155500.00 160000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.07 439.66 2397 2397 182.10 81.60 0 5.51 78.2 20070614 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 294.52 2751 2751 182.10 81.60 0 5.26 81.8 20070614 155500.00 160000.00 84.6 78.04 16.01 0 8.19 81.23 21 21 8.19 29.71 21 21 182.10 81.60 1 4.95 85.5 20070614 155500.00 160000.00 89.1 78.04 16.01 0 9.88 2.94 406 406 8.74 14.61 84 84 182.10 81.60 1 4.50 90.1 20070614 155500.00 160000.00 93.1 78.03 16.01 0 10.36 1.27 90 90 8.70 5.08 18 18 182.10 81.60 0 2.77 94.0 20070614 155500.00 160000.00 97.4 78.03 16.01 0 10.82 -18.06 148 227 9.96 2.49 25 93 182.10 81.60 0 3.61 98.4 20070614 155500.00 160000.00 101.0 78.02 16.01 0 10.81 -11.82 228 229 9.47 2.75 15 37 182.10 81.60 0 3.26 102.0 20070614 155500.00 160000.00 104.7 78.02 16.01 0 10.85 4.55 329 331 9.17 2.96 11 25 182.10 81.60 0 2.98 105.8 20070614 155500.00 160000.00 109.2 78.01 16.01 0 10.86 11.31 428 415 9.08 3.33 11 26 182.10 81.60 0 2.70 110.3 20070614 155500.00 160000.00 113.6 78.01 16.01 0 10.85 7.70 448 399 9.05 3.31 11 23 182.10 81.60 0 2.44 114.8 20070614 155500.00 160000.00 118.8 78.00 16.01 0 10.89 14.51 398 385 9.01 2.67 8 18 182.10 81.60 1 2.15 120.1 20070614 155500.00 160000.00 125.5 77.99 16.01 0 10.92 19.07 454 395 8.91 2.24 7 14 182.10 81.60 2 1.83 126.9 20070614 155500.00 160000.00 133.3 77.98 16.00 0 10.95 16.88 597 526 8.96 2.68 9 20 182.10 81.60 4 1.53 134.8 20070614 155500.00 160000.00 141.9 77.97 16.00 0 11.01 20.58 713 699 8.95 2.71 9 21 182.10 81.60 5 1.27 143.4 20070614 155500.00 160000.00 151.2 77.96 16.00 0 11.10 29.96 767 918 8.96 2.41 8 22 182.10 81.60 6 1.04 152.8 20070614 155500.00 160000.00 161.6 77.95 16.00 0 11.16 24.98 846 1148 9.00 2.50 8 25 182.10 81.60 9 0.81 163.4 20070614 155500.00 160000.00 173.4 77.93 16.00 0 11.19 19.88 972 1485 9.05 2.77 9 32 182.10 81.60 12 0.59 175.2 20070614 155500.00 160000.00 185.6 77.92 15.99 0 11.22 12.82 1124 1840 9.10 3.18 11 42 182.10 81.60 16 0.38 187.5 20070614 155500.00 160000.00 199.1 77.90 15.99 0 11.26 7.17 1218 2312 9.14 3.25 12 51 182.10 81.60 20 0.18 201.2 20070614 155500.00 160000.00 213.5 77.89 15.99 0 11.30 3.14 1120 2345 9.17 3.52 11 51 182.10 81.60 47 0.00 215.8 20070614 155500.00 160000.00 229.2 77.87 15.98 0 11.30 1.68 1065 2287 9.14 3.42 9 45 182.10 81.60 69 0.00 231.6 20070614 155500.00 160000.00 245.9 77.85 15.98 0 11.29 8.64 1020 2290 9.14 3.41 9 44 182.10 81.60 84 0.00 248.5 20070614 155500.00 160000.00 263.1 77.83 15.98 0 11.25 2.29 1044 2310 9.12 3.69 9 47 182.10 81.60 93 0.00 265.8 20070614 155500.00 160000.00 281.7 77.81 15.97 0 11.22 13.63 1047 2371 9.12 3.86 10 51 182.10 81.60 97 0.00 284.6 20070614 155500.00 160000.00 301.3 77.79 15.97 0 11.18 1.24 1030 2410 9.11 4.02 10 54 182.10 81.60 100 0.00 304.4 20070614 155500.00 160000.00 321.8 77.76 15.97 0 11.13 9.28 1081 2433 9.09 4.55 11 60 182.10 81.60 100 0.00 325.1 20070614 155500.00 160000.00 343.2 77.74 15.96 0 11.09 2.41 1106 2476 9.09 4.96 13 68 182.10 81.60 100 0.00 346.7 20070614 155500.00 160000.00 365.9 77.72 15.96 0 11.05 -2.33 1074 2556 9.09 5.51 14 76 182.10 81.60 100 0.00 369.7 20070614 155500.00 160000.00 390.2 77.69 15.95 0 10.99 11.58 1133 2682 9.26 9.72 24 135 182.10 81.60 100 0.00 394.2 20070614 155500.00 160000.00 411.8 77.67 15.95 0 10.94 2.75 1237 2646 9.26 11.93 32 158 182.10 81.60 100 0.00 416.0 20070614 155500.00 160000.00 437.8 77.64 15.95 0 10.87 -10.66 1307 2558 9.40 19.89 56 253 182.10 81.60 100 0.00 442.3 20070614 155500.00 160000.00 466.6 77.61 15.94 0 10.81 20.41 1342 2647 9.57 34.68 110 480 182.10 81.60 100 0.00 471.3 20070614 160000.00 160500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 528.17 2614 2614 182.10 81.60 1 5.51 78.0 20070614 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.21 319.02 3118 3118 182.10 81.60 0 5.26 81.8 20070614 160000.00 160500.00 84.3 78.04 16.01 0 6.47 1014.16 1 1 6.97 1.00 3 3 182.10 81.60 0 4.95 85.2 20070614 160000.00 160500.00 89.3 78.04 16.01 0 10.69 -21.96 5 5 11.48 9.39 30 30 182.10 81.60 0 4.50 90.3 20070614 160000.00 160500.00 93.3 78.03 16.01 0 10.43 0.05 264 264 9.06 4.96 102 102 182.10 81.60 0 4.21 94.3 20070614 160000.00 160500.00 97.3 78.03 16.01 0 10.76 -8.48 159 203 9.93 2.72 30 95 182.10 81.60 0 3.61 98.3 20070614 160000.00 160500.00 101.0 78.02 16.01 0 10.89 -1.77 192 269 9.54 3.17 13 40 182.10 81.60 0 3.26 102.1 20070614 160000.00 160500.00 104.7 78.02 16.01 0 10.84 4.79 328 332 9.16 3.35 11 26 182.10 81.60 0 2.98 105.8 20070614 160000.00 160500.00 109.2 78.01 16.01 0 10.86 -6.56 409 423 9.10 3.59 11 26 182.10 81.60 0 2.70 110.4 20070614 160000.00 160500.00 113.6 78.01 16.01 0 10.86 4.74 419 404 9.07 3.31 10 24 182.10 81.60 0 2.44 114.8 20070614 160000.00 160500.00 118.8 78.00 16.01 0 10.89 23.31 413 380 9.04 2.88 9 19 182.10 81.60 1 2.15 120.1 20070614 160000.00 160500.00 125.6 77.99 16.01 0 10.90 23.11 451 393 8.92 2.33 7 15 182.10 81.60 2 1.83 127.0 20070614 160000.00 160500.00 133.3 77.98 16.00 0 10.95 25.51 546 535 8.96 2.76 8 19 182.10 81.60 3 1.53 134.7 20070614 160000.00 160500.00 141.9 77.97 16.00 0 11.01 20.77 660 685 8.96 2.68 8 21 182.10 81.60 5 1.27 143.4 20070614 160000.00 160500.00 151.2 77.96 16.00 0 11.10 18.85 748 882 8.97 2.48 8 21 182.10 81.60 6 1.04 152.8 20070614 160000.00 160500.00 161.6 77.95 16.00 0 11.15 15.55 822 1125 9.01 2.56 8 25 182.10 81.60 9 0.81 163.3 20070614 160000.00 160500.00 173.4 77.93 16.00 0 11.18 12.13 970 1459 9.05 2.87 9 33 182.10 81.60 12 0.59 175.2 20070614 160000.00 160500.00 185.6 77.92 15.99 0 11.19 7.17 1075 1806 9.11 3.33 12 44 182.10 81.60 16 0.38 187.6 20070614 160000.00 160500.00 199.1 77.90 15.99 0 11.22 9.28 1219 2223 9.12 3.46 12 51 182.10 81.60 21 0.18 201.2 20070614 160000.00 160500.00 213.6 77.89 15.99 0 11.26 -7.21 1086 2298 9.15 3.59 11 52 182.10 81.60 47 0.00 215.8 20070614 160000.00 160500.00 229.3 77.87 15.98 0 11.28 -4.88 1016 2299 9.13 3.33 9 46 182.10 81.60 69 0.00 231.7 20070614 160000.00 160500.00 245.9 77.85 15.98 0 11.27 7.75 998 2289 9.12 3.33 8 44 182.10 81.60 84 0.00 248.4 20070614 160000.00 160500.00 263.0 77.83 15.98 0 11.23 -0.90 1014 2293 9.11 3.59 9 47 182.10 81.60 93 0.00 265.8 20070614 160000.00 160500.00 281.6 77.81 15.97 0 11.20 2.95 992 2385 9.10 3.75 9 51 182.10 81.60 97 0.00 284.5 20070614 160000.00 160500.00 301.2 77.79 15.97 0 11.16 25.77 1021 2458 9.09 4.17 10 57 182.10 81.60 100 0.00 304.3 20070614 160000.00 160500.00 321.7 77.76 15.97 0 11.11 14.08 1044 2462 9.08 4.54 11 62 182.10 81.60 100 0.00 325.0 20070614 160000.00 160500.00 343.2 77.74 15.96 0 11.07 18.08 1012 2619 9.07 4.80 12 71 182.10 81.60 100 0.00 346.7 20070614 160000.00 160500.00 365.9 77.72 15.96 0 11.00 12.53 1090 2590 9.09 6.28 16 88 182.10 81.60 100 0.00 369.6 20070614 160000.00 160500.00 390.3 77.69 15.95 0 10.96 51.15 1104 2660 9.26 10.15 26 145 182.10 81.60 100 0.00 394.2 20070614 160000.00 160500.00 410.9 77.67 15.95 0 10.92 16.91 1110 2643 9.27 12.16 31 170 182.10 81.60 100 0.00 415.1 20070614 160000.00 160500.00 438.9 77.64 15.95 0 10.82 13.47 1237 2600 9.41 22.52 63 304 182.10 81.60 100 0.00 443.3 20070614 160000.00 160500.00 466.6 77.61 15.94 0 10.75 40.73 1512 2739 9.56 41.86 142 576 182.10 81.60 100 0.00 471.3 20070614 160500.00 161000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.04 416.11 2204 2204 182.10 81.60 1 5.51 78.0 20070614 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 276.93 2609 2609 182.10 81.60 0 5.27 81.8 20070614 160500.00 161000.00 84.6 78.04 16.01 0 8.78 1.02 92 92 7.78 17.61 9 9 182.10 81.60 0 4.96 85.5 20070614 160500.00 161000.00 89.1 78.04 16.01 0 9.78 -4.48 220 220 8.69 13.03 76 76 182.10 81.60 0 4.51 90.0 20070614 160500.00 161000.00 93.2 78.03 16.01 0 10.37 -1.95 158 158 8.73 4.68 33 33 182.10 81.60 1 3.81 94.2 20070614 160500.00 161000.00 97.3 78.03 16.01 0 10.68 -12.05 221 201 9.68 2.45 29 71 182.10 81.60 0 3.62 98.3 20070614 160500.00 161000.00 101.0 78.02 16.01 0 10.83 0.17 218 252 9.46 2.70 14 38 182.10 81.60 0 3.27 102.0 20070614 160500.00 161000.00 104.7 78.02 16.01 0 10.80 -4.93 346 341 9.13 3.07 11 27 182.10 81.60 0 2.98 105.8 20070614 160500.00 161000.00 109.2 78.01 16.01 0 10.83 3.49 418 409 9.07 3.25 11 26 182.10 81.60 0 2.70 110.4 20070614 160500.00 161000.00 113.6 78.01 16.01 0 10.83 16.00 435 381 9.02 3.11 10 22 182.10 81.60 0 2.44 114.8 20070614 160500.00 161000.00 118.8 78.00 16.01 0 10.85 13.17 422 375 8.98 2.82 9 19 182.10 81.60 1 2.15 120.0 20070614 160500.00 161000.00 125.5 77.99 16.01 0 10.88 9.70 441 417 8.89 2.34 7 16 182.10 81.60 2 1.83 126.9 20070614 160500.00 161000.00 133.3 77.98 16.00 0 10.92 19.08 563 536 8.92 2.73 8 19 182.10 81.60 3 1.53 134.8 20070614 160500.00 161000.00 141.8 77.97 16.00 0 11.00 15.13 652 662 8.92 2.52 8 20 182.10 81.60 6 1.27 143.3 20070614 160500.00 161000.00 151.2 77.96 16.00 0 11.08 20.48 721 860 8.93 2.27 7 20 182.10 81.60 6 1.04 152.8 20070614 160500.00 161000.00 161.6 77.95 16.00 0 11.14 20.77 787 1136 8.98 2.26 7 24 182.10 81.60 9 0.82 163.3 20070614 160500.00 161000.00 173.3 77.93 16.00 0 11.18 10.22 880 1449 9.02 2.54 8 30 182.10 81.60 12 0.59 175.2 20070614 160500.00 161000.00 185.6 77.92 15.99 0 11.18 11.91 1049 1752 9.08 3.20 11 41 182.10 81.60 16 0.38 187.6 20070614 160500.00 161000.00 199.0 77.90 15.99 0 11.19 9.72 1177 2078 9.10 3.49 13 50 182.10 81.60 21 0.18 201.1 20070614 160500.00 161000.00 213.5 77.89 15.99 0 11.25 5.76 1012 2187 9.13 3.52 10 49 182.10 81.60 47 0.00 215.8 20070614 160500.00 161000.00 229.3 77.87 15.98 0 11.26 7.95 982 2183 9.12 3.33 9 44 182.10 81.60 69 0.00 231.7 20070614 160500.00 161000.00 246.0 77.85 15.98 0 11.26 9.14 961 2215 9.11 3.29 8 43 182.10 81.60 84 0.00 248.5 20070614 160500.00 161000.00 263.0 77.83 15.98 0 11.23 21.47 1013 2199 9.10 3.70 9 45 182.10 81.60 92 0.00 265.7 20070614 160500.00 161000.00 281.6 77.81 15.97 0 11.20 8.77 982 2244 9.10 3.76 9 48 182.10 81.60 97 0.00 284.5 20070614 160500.00 161000.00 301.2 77.79 15.97 0 11.16 23.55 1005 2260 9.08 4.10 10 51 182.10 81.60 100 0.00 304.3 20070614 160500.00 161000.00 321.6 77.76 15.97 0 11.12 17.47 992 2337 9.08 4.23 10 56 182.10 81.60 100 0.00 324.9 20070614 160500.00 161000.00 343.2 77.74 15.96 0 11.08 13.12 1009 2414 9.08 4.78 12 64 182.10 81.60 100 0.00 346.7 20070614 160500.00 161000.00 365.9 77.72 15.96 0 11.02 30.93 1044 2397 9.08 5.77 14 76 182.10 81.60 100 0.00 369.7 20070614 160500.00 161000.00 390.2 77.69 15.95 0 10.97 25.94 1006 2488 9.25 9.22 23 132 182.10 81.60 100 0.00 394.2 20070614 160500.00 161000.00 412.0 77.67 15.95 0 10.93 33.29 1095 2532 9.25 10.85 28 148 182.10 81.60 100 0.00 416.2 20070614 160500.00 161000.00 437.9 77.64 15.95 0 10.85 1.44 1204 2608 9.39 19.82 53 264 182.10 81.60 100 0.00 442.3 20070614 160500.00 161000.00 466.6 77.61 15.94 0 10.78 73.68 1177 2581 9.57 35.13 102 498 182.10 81.60 100 0.00 471.3 20070614 161000.00 161500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.14 483.40 2788 2788 182.10 81.60 1 5.51 78.2 20070614 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 332.48 3036 3036 182.10 81.60 0 5.27 81.8 20070614 161000.00 161500.00 84.6 78.04 16.01 0 6.10 203.91 1 1 4.10 8.11 0 0 182.10 81.60 0 4.96 85.5 20070614 161000.00 161500.00 88.9 78.04 16.01 0 9.94 -19.78 16 16 8.44 3.48 0 0 182.10 81.60 0 4.51 89.9 20070614 161000.00 161500.00 93.5 78.03 16.01 0 10.47 -19.79 467 467 9.37 10.44 242 242 182.10 81.60 0 4.37 94.5 20070614 161000.00 161500.00 97.4 78.03 16.01 0 10.77 -13.07 163 219 9.91 2.68 28 93 182.10 81.60 0 3.62 98.4 20070614 161000.00 161500.00 101.0 78.02 16.01 0 10.78 -7.59 252 242 9.44 3.15 17 40 182.10 81.60 0 3.27 102.0 20070614 161000.00 161500.00 104.7 78.02 16.01 0 10.82 6.70 332 352 9.19 3.20 12 30 182.10 81.60 0 2.98 105.8 20070614 161000.00 161500.00 109.2 78.01 16.01 0 10.84 13.08 417 408 9.09 3.42 12 27 182.10 81.60 0 2.70 110.3 20070614 161000.00 161500.00 113.6 78.01 16.01 0 10.85 -2.99 444 390 9.06 3.33 11 24 182.10 81.60 0 2.44 114.8 20070614 161000.00 161500.00 118.8 78.00 16.01 0 10.89 0.91 403 389 9.00 2.80 8 18 182.10 81.60 1 2.15 120.1 20070614 161000.00 161500.00 125.6 77.99 16.01 0 10.90 9.24 447 427 8.91 2.45 7 16 182.10 81.60 2 1.83 126.9 20070614 161000.00 161500.00 133.4 77.98 16.00 0 10.95 27.48 562 551 8.95 2.73 8 20 182.10 81.60 3 1.53 134.8 20070614 161000.00 161500.00 141.8 77.97 16.00 0 11.01 17.52 627 667 8.95 2.59 8 20 182.10 81.60 6 1.27 143.3 20070614 161000.00 161500.00 151.2 77.96 16.00 0 11.08 12.75 724 869 8.97 2.46 8 22 182.10 81.60 6 1.04 152.8 20070614 161000.00 161500.00 161.5 77.95 16.00 0 11.14 4.65 830 1121 9.00 2.54 8 25 182.10 81.60 9 0.82 163.2 20070614 161000.00 161500.00 173.4 77.93 16.00 0 11.17 8.30 901 1421 9.04 2.70 9 32 182.10 81.60 12 0.59 175.2 20070614 161000.00 161500.00 185.7 77.92 15.99 0 11.20 11.48 1007 1763 9.10 3.06 10 41 182.10 81.60 16 0.38 187.6 20070614 161000.00 161500.00 199.2 77.90 15.99 0 11.21 21.38 1124 2176 9.12 3.42 12 52 182.10 81.60 21 0.18 201.2 20070614 161000.00 161500.00 213.6 77.89 15.99 0 11.24 10.72 1008 2220 9.15 3.58 10 51 182.10 81.60 47 0.00 215.8 20070614 161000.00 161500.00 229.3 77.87 15.98 0 11.26 6.58 971 2185 9.12 3.41 9 45 182.10 81.60 69 0.00 231.7 20070614 161000.00 161500.00 245.9 77.85 15.98 0 11.26 3.45 979 2259 9.12 3.37 8 45 182.10 81.60 82 0.00 248.5 20070614 161000.00 161500.00 263.0 77.83 15.98 0 11.25 11.69 965 2321 9.11 3.34 8 45 182.10 81.60 92 0.00 265.7 20070614 161000.00 161500.00 281.6 77.81 15.97 0 11.23 19.68 953 2337 9.11 3.46 8 47 182.10 81.60 97 0.00 284.5 20070614 161000.00 161500.00 301.3 77.79 15.97 0 11.18 24.22 972 2398 9.09 3.78 9 52 182.10 81.60 100 0.00 304.5 20070614 161000.00 161500.00 321.7 77.76 15.97 0 11.14 18.82 991 2444 9.08 3.99 10 56 182.10 81.60 100 0.00 325.0 20070614 161000.00 161500.00 343.2 77.74 15.96 0 11.09 20.55 993 2463 9.08 4.62 11 64 182.10 81.60 100 0.00 346.7 20070614 161000.00 161500.00 365.9 77.72 15.96 0 11.04 22.86 1045 2582 9.09 5.49 14 78 182.10 81.60 100 0.00 369.6 20070614 161000.00 161500.00 390.2 77.69 15.95 0 10.97 -2.59 1153 2544 9.25 10.48 27 137 182.10 81.60 100 0.00 394.2 20070614 161000.00 161500.00 412.0 77.67 15.95 0 10.92 32.41 1079 2583 9.25 11.54 28 157 182.10 81.60 100 0.00 416.2 20070614 161000.00 161500.00 438.0 77.64 15.95 0 10.88 57.69 1153 2665 9.40 17.71 49 256 182.10 81.60 100 0.00 442.5 20070614 161000.00 161500.00 466.9 77.61 15.94 0 10.79 41.39 1143 2562 9.58 34.08 99 492 182.10 81.60 100 0.00 471.6 20070614 161500.00 162000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.12 527.29 2667 2667 182.10 81.60 0 5.51 78.1 20070614 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 335.97 3081 3081 182.10 81.60 0 5.27 81.7 20070614 161500.00 162000.00 84.1 78.04 16.01 0 9.35 -0.00 142 142 7.35 8.03 1 1 182.10 81.60 0 4.96 85.0 20070614 161500.00 162000.00 89.6 78.03 16.01 0 10.00 -7.67 423 423 8.87 13.13 79 79 182.10 81.60 0 4.51 90.6 20070614 161500.00 162000.00 93.2 78.03 16.01 0 10.38 -7.03 259 259 9.03 5.17 123 123 182.10 81.60 0 4.26 94.2 20070614 161500.00 162000.00 97.3 78.03 16.01 0 10.79 -4.79 145 221 10.01 2.87 30 110 182.10 81.60 0 3.62 98.3 20070614 161500.00 162000.00 100.9 78.02 16.01 0 10.85 -13.74 222 273 9.52 3.56 15 44 182.10 81.60 0 3.27 102.0 20070614 161500.00 162000.00 104.7 78.02 16.01 0 10.82 -7.26 357 357 9.16 3.46 12 29 182.10 81.60 0 2.98 105.8 20070614 161500.00 162000.00 109.1 78.01 16.01 0 10.86 4.23 412 412 9.12 3.35 12 28 182.10 81.60 0 2.70 110.3 20070614 161500.00 162000.00 113.5 78.01 16.01 0 10.94 4.48 378 379 9.10 2.79 8 20 182.10 81.60 0 2.44 114.7 20070614 161500.00 162000.00 118.9 78.00 16.01 0 10.92 14.40 404 358 9.04 2.58 8 18 182.10 81.60 1 2.15 120.1 20070614 161500.00 162000.00 125.5 77.99 16.01 0 10.96 9.65 441 412 8.95 2.19 7 15 182.10 81.60 2 1.83 126.9 20070614 161500.00 162000.00 133.3 77.98 16.00 0 11.04 20.14 529 537 8.98 2.30 7 17 182.10 81.60 3 1.53 134.7 20070614 161500.00 162000.00 141.8 77.97 16.00 0 11.11 18.69 627 659 8.99 2.19 7 17 182.10 81.60 6 1.27 143.3 20070614 161500.00 162000.00 151.1 77.96 16.00 0 11.17 19.87 718 860 9.02 2.21 7 20 182.10 81.60 6 1.04 152.7 20070614 161500.00 162000.00 161.6 77.95 16.00 0 11.21 11.91 858 1152 9.04 2.41 8 25 182.10 81.60 9 0.82 163.3 20070614 161500.00 162000.00 173.5 77.93 16.00 0 11.24 8.05 928 1506 9.09 2.57 8 31 182.10 81.60 12 0.59 175.3 20070614 161500.00 162000.00 185.7 77.92 15.99 0 11.23 7.61 1086 1850 9.13 3.25 11 44 182.10 81.60 16 0.38 187.6 20070614 161500.00 162000.00 199.0 77.90 15.99 0 11.25 -0.12 1171 2202 9.16 3.51 12 52 182.10 81.60 21 0.18 201.1 20070614 161500.00 162000.00 213.6 77.89 15.99 0 11.28 10.54 1047 2282 9.19 3.67 11 53 182.10 81.60 47 0.00 215.8 20070614 161500.00 162000.00 229.2 77.87 15.98 0 11.30 9.28 975 2293 9.17 3.34 9 46 182.10 81.60 68 0.00 231.6 20070614 161500.00 162000.00 245.9 77.85 15.98 0 11.30 11.59 962 2341 9.16 3.29 8 45 182.10 81.60 82 0.00 248.4 20070614 161500.00 162000.00 263.0 77.83 15.98 0 11.28 16.41 978 2375 9.13 3.34 8 45 182.10 81.60 92 0.00 265.8 20070614 161500.00 162000.00 281.7 77.81 15.97 0 11.26 24.62 949 2469 9.11 3.25 8 46 182.10 81.60 97 0.00 284.6 20070614 161500.00 162000.00 301.3 77.79 15.97 0 11.21 29.21 971 2505 9.10 3.45 8 50 182.10 81.60 100 0.00 304.4 20070614 161500.00 162000.00 321.7 77.76 15.97 0 11.18 22.72 988 2614 9.09 3.64 9 56 182.10 81.60 100 0.00 325.0 20070614 161500.00 162000.00 343.3 77.74 15.96 0 11.11 28.22 1015 2662 9.09 4.47 11 68 182.10 81.60 100 0.00 346.8 20070614 161500.00 162000.00 365.9 77.72 15.96 0 11.07 29.75 1002 2753 9.09 4.89 12 77 182.10 81.60 100 0.00 369.6 20070614 161500.00 162000.00 390.1 77.69 15.95 0 11.01 28.95 1038 2801 9.26 8.75 21 134 182.10 81.60 100 0.00 394.1 20070614 161500.00 162000.00 411.9 77.67 15.95 0 10.95 50.40 1092 2824 9.25 10.50 26 157 182.10 81.60 100 0.00 416.1 20070614 161500.00 162000.00 437.9 77.64 15.95 0 10.91 21.19 1155 2889 9.39 17.01 44 254 182.10 81.60 100 0.00 442.3 20070614 161500.00 162000.00 466.5 77.61 15.94 0 10.83 124.85 1224 3000 9.59 33.45 97 527 182.10 81.60 100 0.00 471.2 20070614 162000.00 162348.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.24 560.32 3536 3536 182.10 81.60 0 5.51 78.0 20070614 162000.00 162348.00 81.1 78.05 16.01 2 9.00 -0.00 160 160 10.26 377.78 3546 3546 182.10 81.60 1 5.27 82.0 20070614 162000.00 162348.00 84.7 78.04 16.01 0 8.97 379.73 118 118 9.65 193.29 928 928 182.10 81.60 0 4.96 85.6 20070614 162000.00 162348.00 89.1 78.04 16.01 0 9.76 13.93 221 221 8.80 17.55 101 101 182.10 81.60 0 4.51 90.1 20070614 162000.00 162348.00 93.2 78.03 16.01 0 10.32 -5.84 93 93 8.84 5.39 36 36 182.10 81.60 0 3.67 94.2 20070614 162000.00 162348.00 97.3 78.03 16.01 0 10.66 -8.14 200 164 9.84 2.68 39 90 182.10 81.60 0 3.62 98.4 20070614 162000.00 162348.00 101.0 78.02 16.01 0 10.79 -3.22 241 247 9.50 3.60 18 46 182.10 81.60 0 3.27 102.1 20070614 162000.00 162348.00 104.7 78.02 16.01 0 10.84 11.83 323 363 9.23 3.80 13 33 182.10 81.60 0 2.98 105.8 20070614 162000.00 162348.00 109.2 78.01 16.01 0 10.86 -2.87 396 403 9.15 3.71 12 29 182.10 81.60 0 2.70 110.3 20070614 162000.00 162348.00 113.5 78.01 16.01 0 10.93 12.98 406 379 9.12 3.06 10 22 182.10 81.60 0 2.44 114.7 20070614 162000.00 162348.00 118.9 78.00 16.01 0 10.90 10.89 410 359 9.07 2.88 9 20 182.10 81.60 1 2.15 120.2 20070614 162000.00 162348.00 125.5 77.99 16.01 0 10.92 12.03 472 408 8.97 2.56 8 17 182.10 81.60 2 1.83 126.8 20070614 162000.00 162348.00 133.3 77.98 16.00 0 10.99 20.45 520 547 9.02 2.77 8 20 182.10 81.60 3 1.53 134.8 20070614 162000.00 162348.00 141.9 77.97 16.00 0 11.04 22.30 623 653 9.00 2.83 9 21 182.10 81.60 6 1.27 143.4 20070614 162000.00 162348.00 151.1 77.96 16.00 0 11.09 14.42 722 851 9.03 2.78 9 24 182.10 81.60 6 1.04 152.7 20070614 162000.00 162348.00 161.6 77.95 16.00 0 11.16 14.19 853 1157 9.07 2.85 9 29 182.10 81.60 9 0.82 163.3 20070614 162000.00 162348.00 173.5 77.93 16.00 0 11.19 14.52 990 1460 9.11 3.15 11 37 182.10 81.60 12 0.59 175.3 20070614 162000.00 162348.00 185.6 77.92 15.99 0 11.20 11.35 1112 1816 9.16 3.61 13 49 182.10 81.60 16 0.38 187.6 20070614 162000.00 162348.00 199.1 77.90 15.99 0 11.23 12.96 1252 2211 9.18 3.91 15 59 182.10 81.60 21 0.18 201.2 20070614 162000.00 162348.00 213.5 77.89 15.99 0 11.27 19.41 1081 2228 9.22 4.05 13 57 182.10 81.60 47 0.00 215.8 20070614 162000.00 162348.00 229.2 77.87 15.98 0 11.30 20.35 1003 2298 9.20 3.72 10 51 182.10 81.60 68 0.00 231.6 20070614 162000.00 162348.00 245.9 77.85 15.98 0 11.30 22.71 968 2252 9.19 3.57 9 47 182.10 81.60 82 0.00 248.5 20070614 162000.00 162348.00 263.0 77.83 15.98 0 11.30 23.73 970 2310 9.18 3.55 9 48 182.10 81.60 91 0.00 265.7 20070614 162000.00 162348.00 281.6 77.81 15.97 0 11.26 22.79 977 2340 9.17 3.75 9 51 182.10 81.60 97 0.00 284.5 20070614 162000.00 162348.00 301.3 77.79 15.97 0 11.22 25.02 983 2379 9.15 3.99 10 54 182.10 81.60 100 0.00 304.4 20070614 162000.00 162348.00 321.7 77.76 15.97 0 11.18 16.34 992 2441 9.14 4.23 10 60 182.10 81.60 100 0.00 325.0 20070614 162000.00 162348.00 343.2 77.74 15.96 0 11.14 16.41 999 2528 9.14 4.77 11 68 182.10 81.60 100 0.00 346.7 20070614 162000.00 162348.00 365.9 77.72 15.96 0 11.07 20.46 1042 2541 9.15 5.89 14 83 182.10 81.60 100 0.00 369.7 20070614 162000.00 162348.00 390.3 77.69 15.95 0 11.01 65.93 1051 2563 9.32 10.09 25 141 182.10 81.60 100 0.00 394.3 20070614 162000.00 162348.00 411.9 77.67 15.95 0 10.97 18.39 1095 2626 9.31 11.41 29 159 182.10 81.60 100 0.00 416.1 20070614 162000.00 162348.00 437.8 77.64 15.95 0 10.90 26.55 1171 2721 9.45 19.51 53 280 182.10 81.60 100 0.00 442.2 20070614 162000.00 162348.00 466.7 77.61 15.94 0 10.84 -84.86 1204 2655 9.64 34.67 105 517 182.10 81.60 100 0.00 471.5 20070614 163436.00 163500.00 77.4 78.05 16.02 2 9.47 -0.00 187 187 10.75 524.81 4013 4013 182.10 81.60 0 5.51 78.2 20070614 163436.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.60 1551.73 7673 7673 182.10 81.60 0 5.27 81.8 20070614 163436.00 163500.00 84.7 78.04 16.01 2 9.00 -0.00 142 142 10.36 815.19 5397 5397 182.10 81.60 0 4.96 85.6 20070614 163436.00 163500.00 89.1 78.04 16.01 0 9.78 10613.41 199 199 9.78 10581.99 199 199 182.10 81.60 0 4.51 90.0 20070614 163436.00 163500.00 93.1 78.03 16.01 0 10.29 -9.09 1105 1105 10.38 38.04 7701 7701 182.10 81.60 0 4.77 94.1 20070614 163436.00 163500.00 97.4 78.03 16.01 0 10.39 -25.07 432 37 10.13 12.89 338 281 182.10 81.60 0 3.62 98.4 20070614 163436.00 163500.00 101.2 78.02 16.01 0 10.60 -61.24 406 88 9.94 12.46 149 148 182.10 81.60 0 3.27 102.3 20070614 163436.00 163500.00 104.7 78.02 16.01 0 10.86 -61.96 341 321 9.80 12.30 53 116 182.10 81.60 0 2.98 105.8 20070614 163436.00 163500.00 109.1 78.01 16.01 0 11.04 38.21 358 454 9.80 10.11 32 90 182.10 81.60 0 2.70 110.3 20070614 163436.00 163500.00 113.7 78.00 16.01 0 10.96 54.16 467 316 9.71 9.40 44 77 182.10 81.60 0 2.44 114.9 20070614 163436.00 163500.00 118.9 78.00 16.01 0 11.11 2.39 408 404 9.66 7.79 23 54 182.10 81.60 0 2.15 120.2 20070614 163436.00 163500.00 125.5 77.99 16.01 0 11.18 3.47 472 439 9.53 5.85 17 36 182.10 81.60 2 1.83 126.8 20070614 163436.00 163500.00 133.5 77.98 16.00 0 11.21 21.57 622 607 9.60 7.56 22 51 182.10 81.60 3 1.53 134.9 20070614 163436.00 163500.00 141.8 77.97 16.00 0 11.22 5.96 598 777 9.62 7.11 20 61 182.10 81.60 6 1.27 143.3 20070614 163436.00 163500.00 151.1 77.96 16.00 0 11.24 -9.64 763 1025 9.61 7.06 25 76 182.10 81.60 6 1.04 152.7 20070614 163436.00 163500.00 161.7 77.95 16.00 0 11.24 28.84 940 1210 9.63 10.28 32 96 182.10 81.60 9 0.82 163.4 20070614 163436.00 163500.00 173.7 77.93 16.00 0 11.22 -12.64 1008 1444 9.61 10.20 35 115 182.10 81.60 12 0.59 175.6 20070614 163436.00 163500.00 185.8 77.92 15.99 0 11.25 7.19 1193 1901 9.66 9.91 42 152 182.10 81.60 16 0.38 187.7 20070614 163436.00 163500.00 199.3 77.90 15.99 0 11.24 84.00 1273 2324 9.64 10.95 43 175 182.10 81.60 21 0.18 201.3 20070614 163436.00 163500.00 213.7 77.89 15.99 0 11.31 -6.26 952 2379 9.64 9.41 27 148 182.10 81.60 47 0.00 215.9 20070614 163436.00 163500.00 229.3 77.87 15.98 0 11.30 2.89 822 2354 9.63 8.87 21 136 182.10 81.60 67 0.00 231.7 20070614 163436.00 163500.00 246.0 77.85 15.98 0 11.27 20.08 899 2243 9.62 9.47 23 132 182.10 81.60 81 0.00 248.6 20070614 163436.00 163500.00 263.2 77.83 15.98 0 11.25 -18.23 959 2334 9.60 9.74 24 138 182.10 81.60 91 0.00 265.9 20070614 163436.00 163500.00 281.8 77.81 15.97 0 11.15 1.21 934 2384 9.55 11.17 26 157 182.10 81.60 97 0.00 284.7 20070614 163436.00 163500.00 301.3 77.79 15.97 0 11.19 -17.50 944 2606 9.51 9.75 22 144 182.10 81.60 100 0.00 304.4 20070614 163436.00 163500.00 321.8 77.76 15.97 0 11.09 25.25 975 2357 9.51 12.61 29 167 182.10 81.60 100 0.00 325.1 20070614 163436.00 163500.00 343.3 77.74 15.96 0 11.04 44.33 1122 2547 9.51 15.91 40 215 182.10 81.60 100 0.00 346.8 20070614 163436.00 163500.00 366.2 77.72 15.96 0 10.97 -42.96 1189 2783 9.52 18.40 52 281 182.10 81.60 100 0.00 369.9 20070614 163436.00 163500.00 390.9 77.69 15.95 0 10.88 -65.21 982 2654 9.52 19.70 50 321 182.10 81.60 100 0.00 394.9 20070614 163436.00 163500.00 413.6 77.67 15.95 0 10.87 -44.41 949 2800 9.52 21.38 45 330 182.10 81.60 100 0.00 417.8 20070614 163436.00 163500.00 437.4 77.64 15.95 0 10.95 -217.02 676 3593 9.62 20.70 43 538 182.10 81.60 100 0.00 441.8 20070614 163436.00 163500.00 466.0 77.61 15.94 0 10.73 193.55 589 1571 9.86 49.66 118 674 182.10 81.60 100 0.00 470.7 20070614 163500.00 164000.00 77.5 78.05 16.02 2 9.00 -0.00 187 187 10.28 561.96 3842 3842 182.10 81.60 0 5.51 78.3 20070614 163500.00 164000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.31 481.93 3986 3986 182.10 81.60 0 5.27 81.9 20070614 163500.00 164000.00 84.2 78.04 16.01 0 6.00 2514.75 1 1 6.00 2636.44 1 1 182.10 81.60 0 4.96 85.1 20070614 163500.00 164000.00 88.8 78.04 16.01 0 9.77 32.84 303 303 8.90 22.35 136 136 182.10 81.60 0 4.51 89.8 20070614 163500.00 164000.00 93.0 78.03 16.01 3 9.92 -57.76 1 1 6.92 1.00 0 0 182.10 81.60 0 0.00 93.9 20070614 163500.00 164000.00 97.5 78.03 16.01 0 10.74 -20.96 175 211 9.97 3.41 39 116 182.10 81.60 0 3.62 98.5 20070614 163500.00 164000.00 100.9 78.02 16.01 0 10.86 1.15 186 260 9.63 3.90 16 51 182.10 81.60 0 3.27 102.0 20070614 163500.00 164000.00 104.6 78.02 16.01 0 10.84 6.89 315 331 9.27 4.14 13 33 182.10 81.60 0 2.98 105.8 20070614 163500.00 164000.00 109.4 78.01 16.01 0 10.91 18.05 410 351 9.18 3.86 13 26 182.10 81.60 0 2.70 110.6 20070614 163500.00 164000.00 113.5 78.01 16.01 0 10.89 16.05 412 382 9.12 3.78 11 24 182.10 81.60 0 2.44 114.8 20070614 163500.00 164000.00 118.8 78.00 16.01 0 10.94 16.42 402 411 9.11 3.57 9 21 182.10 81.60 0 2.15 120.1 20070614 163500.00 164000.00 125.6 77.99 16.01 0 10.96 10.06 526 429 9.02 3.00 9 18 182.10 81.60 2 1.83 127.0 20070614 163500.00 164000.00 133.5 77.98 16.00 0 11.04 15.27 567 561 9.06 3.05 9 20 182.10 81.60 3 1.53 134.9 20070614 163500.00 164000.00 142.0 77.97 16.00 0 11.08 16.27 714 727 9.13 2.99 10 26 182.10 81.60 6 1.27 143.6 20070614 163500.00 164000.00 151.2 77.96 16.00 0 11.13 13.02 803 928 9.12 2.89 10 28 182.10 81.60 6 1.04 152.8 20070614 163500.00 164000.00 161.6 77.95 16.00 0 11.18 26.03 892 1178 9.12 3.06 11 32 182.10 81.60 9 0.82 163.3 20070614 163500.00 164000.00 173.5 77.93 16.00 0 11.20 3.41 971 1453 9.17 3.25 11 39 182.10 81.60 12 0.59 175.3 20070614 163500.00 164000.00 185.8 77.92 15.99 0 11.22 34.07 1112 1820 9.16 3.65 13 48 182.10 81.60 16 0.38 187.8 20070614 163500.00 164000.00 199.1 77.90 15.99 0 11.24 40.43 1207 2105 9.16 3.75 14 53 182.10 81.60 21 0.18 201.2 20070614 163500.00 164000.00 213.6 77.89 15.99 0 11.29 22.14 1058 2243 9.20 3.68 11 52 182.10 81.60 47 0.00 215.9 20070614 163500.00 164000.00 229.3 77.87 15.98 0 11.29 24.42 998 2221 9.15 3.37 9 45 182.10 81.60 67 0.00 231.7 20070614 163500.00 164000.00 245.8 77.85 15.98 0 11.27 10.21 991 2243 9.15 3.51 9 46 182.10 81.60 81 0.00 248.4 20070614 163500.00 164000.00 263.1 77.83 15.98 0 11.23 24.95 957 2272 9.13 3.49 9 47 182.10 81.60 91 0.00 265.8 20070614 163500.00 164000.00 281.6 77.81 15.97 0 11.18 23.85 980 2271 9.11 4.04 10 53 182.10 81.60 97 0.00 284.5 20070614 163500.00 164000.00 301.3 77.79 15.97 0 11.13 25.77 992 2376 9.10 4.42 11 60 182.10 81.60 100 0.00 304.4 20070614 163500.00 164000.00 321.7 77.76 15.97 0 11.05 18.92 1017 2372 9.09 5.38 13 71 182.10 81.60 100 0.00 325.0 20070614 163500.00 164000.00 343.2 77.74 15.96 0 11.00 19.68 1020 2509 9.09 6.03 15 85 182.10 81.60 100 0.00 346.8 20070614 163500.00 164000.00 365.8 77.72 15.96 0 10.94 37.89 1012 2565 9.10 7.00 17 101 182.10 81.60 100 0.00 369.6 20070614 163500.00 164000.00 390.1 77.69 15.95 0 10.88 72.55 1082 2616 9.27 12.90 32 180 182.10 81.60 100 0.00 394.1 20070614 163500.00 164000.00 411.8 77.67 15.95 0 10.81 9.08 1107 2491 9.27 15.44 40 209 182.10 81.60 100 0.00 416.0 20070614 163500.00 164000.00 437.8 77.64 15.95 0 10.76 -44.79 1206 2621 9.41 26.29 71 352 182.10 81.60 100 0.00 442.2 20070614 163500.00 164000.00 466.3 77.61 15.94 0 10.68 20.79 1268 2621 9.60 51.01 154 707 182.10 81.60 100 0.00 471.0 20070614 164000.00 164500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.05 431.64 2262 2262 182.10 81.60 0 5.51 78.1 20070614 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 296.94 2583 2583 182.10 81.60 0 5.27 81.8 20070614 164000.00 164500.00 84.6 78.04 16.01 0 6.00 -9999.00 1 1 4.50 244.01 0 0 182.10 81.60 0 4.96 85.5 20070614 164000.00 164500.00 89.1 78.04 16.01 0 9.72 35.88 229 229 8.78 16.81 102 102 182.10 81.60 0 4.51 90.0 20070614 164000.00 164500.00 93.2 78.03 16.01 0 10.30 3.72 148 148 8.75 5.85 37 37 182.10 81.60 0 3.75 94.2 20070614 164000.00 164500.00 97.0 78.03 16.01 0 10.84 -5.65 93 219 10.29 2.84 31 165 182.10 81.60 0 3.62 98.1 20070614 164000.00 164500.00 101.1 78.02 16.01 0 10.78 3.55 247 256 9.41 3.29 16 40 182.10 81.60 0 3.27 102.1 20070614 164000.00 164500.00 104.7 78.02 16.01 0 10.82 15.79 309 350 9.16 3.12 10 28 182.10 81.60 0 2.98 105.8 20070614 164000.00 164500.00 109.2 78.01 16.01 0 10.86 13.66 384 368 9.06 2.83 9 22 182.10 81.60 0 2.70 110.3 20070614 164000.00 164500.00 113.6 78.00 16.01 0 10.85 6.03 392 380 9.05 3.07 9 21 182.10 81.60 0 2.44 114.8 20070614 164000.00 164500.00 118.8 78.00 16.01 0 10.88 12.97 432 368 8.98 2.60 8 18 182.10 81.60 0 2.15 120.1 20070614 164000.00 164500.00 125.5 77.99 16.01 0 10.90 8.47 489 406 8.89 2.28 7 15 182.10 81.60 2 1.83 126.9 20070614 164000.00 164500.00 133.3 77.98 16.00 0 10.98 20.14 573 544 8.94 2.45 8 18 182.10 81.60 3 1.53 134.8 20070614 164000.00 164500.00 141.9 77.97 16.00 0 11.03 24.02 672 705 8.94 2.42 8 20 182.10 81.60 6 1.27 143.4 20070614 164000.00 164500.00 151.1 77.96 16.00 0 11.08 24.01 811 899 8.96 2.46 9 23 182.10 81.60 6 1.04 152.7 20070614 164000.00 164500.00 161.5 77.95 16.00 0 11.14 17.61 877 1129 8.98 2.50 9 25 182.10 81.60 9 0.82 163.2 20070614 164000.00 164500.00 173.4 77.93 16.00 0 11.19 31.72 955 1420 9.03 2.61 9 30 182.10 81.60 12 0.59 175.2 20070614 164000.00 164500.00 185.6 77.92 15.99 0 11.21 35.19 1058 1737 9.09 2.94 10 39 182.10 81.60 16 0.38 187.6 20070614 164000.00 164500.00 199.0 77.90 15.99 0 11.25 39.04 1120 2151 9.11 3.03 11 46 182.10 81.60 21 0.18 201.1 20070614 164000.00 164500.00 213.6 77.89 15.99 0 11.29 30.75 1003 2196 9.14 3.25 9 45 182.10 81.60 47 0.00 215.9 20070614 164000.00 164500.00 229.3 77.87 15.98 0 11.29 26.35 948 2237 9.13 3.10 8 42 182.10 81.60 67 0.00 231.7 20070614 164000.00 164500.00 245.9 77.85 15.98 0 11.27 29.16 945 2224 9.12 3.22 8 42 182.10 81.60 81 0.00 248.5 20070614 164000.00 164500.00 263.0 77.83 15.98 0 11.22 13.86 937 2225 9.10 3.45 8 45 182.10 81.60 91 0.00 265.8 20070614 164000.00 164500.00 281.7 77.81 15.97 0 11.18 25.04 946 2293 9.08 3.70 9 49 182.10 81.60 97 0.00 284.6 20070614 164000.00 164500.00 301.3 77.79 15.97 0 11.11 27.58 954 2337 9.06 4.19 10 56 182.10 81.60 100 0.00 304.5 20070614 164000.00 164500.00 321.7 77.76 15.97 0 11.05 30.08 989 2412 9.05 4.79 11 65 182.10 81.60 100 0.00 325.0 20070614 164000.00 164500.00 343.2 77.74 15.96 0 10.98 40.91 1047 2423 9.05 5.86 15 80 182.10 81.60 100 0.00 346.7 20070614 164000.00 164500.00 365.9 77.72 15.96 0 10.92 31.15 1028 2529 9.06 6.73 17 95 182.10 81.60 100 0.00 369.6 20070614 164000.00 164500.00 390.1 77.69 15.95 0 10.87 50.47 1085 2568 9.23 11.85 30 165 182.10 81.60 100 0.00 394.0 20070614 164000.00 164500.00 412.0 77.67 15.95 0 10.82 52.90 1097 2575 9.22 14.00 35 191 182.10 81.60 100 0.00 416.2 20070614 164000.00 164500.00 437.9 77.64 15.95 0 10.75 74.73 1112 2713 9.37 22.96 60 335 182.10 81.60 100 0.00 442.3 20070614 164000.00 164500.00 466.4 77.61 15.94 0 10.78 62.29 1088 3099 9.59 35.22 99 621 182.10 81.60 100 0.00 471.1 20070614 164500.00 165000.00 77.6 78.05 16.02 2 9.00 -0.00 187 187 10.43 854.94 5467 5467 182.10 81.60 0 5.51 78.4 20070614 164500.00 165000.00 80.9 78.05 16.01 2 9.05 -0.00 160 160 10.29 480.63 3416 3416 182.10 81.60 0 5.27 81.8 20070614 164500.00 165000.00 84.6 78.04 16.01 2 9.00 -0.00 142 142 10.11 297.94 3071 3071 182.10 81.60 0 4.96 85.5 20070614 164500.00 165000.00 89.0 78.04 16.01 0 8.73 0.62 2 2 9.23 1.67 5 5 182.10 81.60 0 4.51 89.9 20070614 164500.00 165000.00 93.0 78.03 16.01 0 10.23 -13.16 106 106 8.21 6.54 1 1 182.10 81.60 1 3.88 94.0 20070614 164500.00 165000.00 97.0 78.03 16.01 0 11.17 -21.97 38 248 11.18 9.10 45 617 182.10 81.60 0 3.62 98.0 20070614 164500.00 165000.00 101.1 78.02 16.01 0 10.68 10.87 383 232 9.57 10.30 49 81 182.10 81.60 0 3.27 102.1 20070614 164500.00 165000.00 104.5 78.02 16.01 0 10.76 14.46 354 308 9.50 6.46 27 62 182.10 81.60 0 2.98 105.6 20070614 164500.00 165000.00 109.2 78.01 16.01 0 10.87 6.78 446 371 9.40 5.39 22 48 182.10 81.60 0 2.70 110.4 20070614 164500.00 165000.00 113.4 78.01 16.01 0 10.86 11.24 430 358 9.39 6.41 23 47 182.10 81.60 0 2.44 114.6 20070614 164500.00 165000.00 118.9 78.00 16.01 0 10.93 0.88 389 383 9.26 4.33 12 28 182.10 81.60 0 2.15 120.1 20070614 164500.00 165000.00 125.6 77.99 16.01 0 10.97 25.31 474 436 9.18 4.72 11 24 182.10 81.60 2 1.83 126.9 20070614 164500.00 165000.00 133.6 77.98 16.00 0 11.02 20.95 588 548 9.22 4.51 14 30 182.10 81.60 3 1.53 135.0 20070614 164500.00 165000.00 142.1 77.97 16.00 0 11.07 21.61 675 704 9.25 4.05 14 35 182.10 81.60 6 1.27 143.6 20070614 164500.00 165000.00 151.3 77.96 16.00 0 11.12 35.02 855 905 9.32 4.31 18 46 182.10 81.60 5 1.04 152.9 20070614 164500.00 165000.00 161.6 77.95 16.00 0 11.16 26.31 883 1090 9.29 4.09 16 47 182.10 81.60 8 0.82 163.3 20070614 164500.00 165000.00 173.7 77.93 16.00 0 11.20 37.18 1001 1444 9.32 4.50 16 54 182.10 81.60 12 0.59 175.5 20070614 164500.00 165000.00 185.8 77.92 15.99 0 11.23 42.07 1016 1788 9.35 4.48 15 62 182.10 81.60 16 0.38 187.7 20070614 164500.00 165000.00 199.3 77.90 15.99 0 11.27 32.75 1128 2151 9.26 3.97 13 57 182.10 81.60 21 0.18 201.4 20070614 164500.00 165000.00 213.8 77.89 15.99 0 11.30 41.45 974 2282 9.23 3.50 10 55 182.10 81.60 46 0.00 216.0 20070614 164500.00 165000.00 229.4 77.87 15.98 0 11.29 25.28 970 2249 9.15 3.29 9 46 182.10 81.60 66 0.00 231.8 20070614 164500.00 165000.00 245.9 77.85 15.98 0 11.27 28.48 917 2313 9.13 3.16 8 44 182.10 81.60 81 0.00 248.5 20070614 164500.00 165000.00 263.1 77.83 15.98 0 11.22 22.64 927 2312 9.10 3.45 8 47 182.10 81.60 91 0.00 265.8 20070614 164500.00 165000.00 281.7 77.81 15.97 0 11.16 27.14 922 2376 9.08 3.77 9 53 182.10 81.60 96 0.00 284.6 20070614 164500.00 165000.00 301.4 77.79 15.97 0 11.09 47.87 981 2455 9.06 4.32 11 63 182.10 81.60 100 0.00 304.5 20070614 164500.00 165000.00 321.8 77.76 15.97 0 11.02 46.60 978 2527 9.05 5.09 12 74 182.10 81.60 100 0.00 325.1 20070614 164500.00 165000.00 343.2 77.74 15.96 0 10.96 50.93 1061 2575 9.04 6.19 15 87 182.10 81.60 100 0.00 346.8 20070614 164500.00 165000.00 365.9 77.72 15.96 0 10.91 58.70 1013 2640 9.05 6.79 16 99 182.10 81.60 100 0.00 369.6 20070614 164500.00 165000.00 390.4 77.69 15.95 0 10.82 43.49 1124 2646 9.26 15.06 37 204 182.10 81.60 100 0.00 394.4 20070614 164500.00 165000.00 412.0 77.67 15.95 0 10.80 64.07 1098 2740 9.22 14.20 36 209 182.10 81.60 100 0.00 416.2 20070614 164500.00 165000.00 437.8 77.64 15.95 0 10.68 27.30 1222 2566 9.35 28.13 77 369 182.10 81.60 100 0.00 442.2 20070614 164500.00 165000.00 466.5 77.61 15.94 0 10.67 83.82 1280 2951 9.56 47.46 142 727 182.10 81.60 100 0.00 471.2 20070614 165000.00 165500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.27 606.58 3745 3745 182.10 81.60 0 5.51 78.0 20070614 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.35 424.12 4312 4312 182.10 81.60 0 5.27 81.8 20070614 165000.00 165500.00 84.8 78.04 16.01 0 8.89 204.30 122 122 7.89 32.65 12 12 182.10 81.60 0 4.96 85.7 20070614 165000.00 165500.00 88.5 78.04 16.01 0 9.48 69.33 146 146 9.09 42.21 272 272 182.10 81.60 1 4.51 89.5 20070614 165000.00 165500.00 94.0 78.03 16.01 3 10.38 -29.92 92 92 9.03 14.41 10 10 182.10 81.60 0 0.00 95.0 20070614 165000.00 165500.00 97.3 78.03 16.01 0 10.69 -7.53 170 196 9.94 3.41 39 113 182.10 81.60 1 3.62 98.3 20070614 165000.00 165500.00 101.0 78.02 16.01 0 10.73 5.36 273 244 9.42 5.47 20 46 182.10 81.60 0 3.27 102.1 20070614 165000.00 165500.00 105.0 78.02 16.01 0 10.80 7.95 370 357 9.23 4.44 15 35 182.10 81.60 0 2.98 106.1 20070614 165000.00 165500.00 109.2 78.01 16.01 0 10.88 6.71 378 366 9.15 3.27 10 24 182.10 81.60 0 2.70 110.4 20070614 165000.00 165500.00 113.7 78.00 16.01 0 10.86 6.76 415 410 9.13 4.15 11 27 182.10 81.60 0 2.44 114.9 20070614 165000.00 165500.00 118.9 78.00 16.01 0 10.90 9.70 423 413 9.10 3.40 9 22 182.10 81.60 0 2.15 120.1 20070614 165000.00 165500.00 125.6 77.99 16.01 0 10.90 17.52 486 439 8.98 2.84 9 19 182.10 81.60 2 1.83 126.9 20070614 165000.00 165500.00 133.3 77.98 16.00 0 10.92 22.58 627 538 8.99 3.56 11 24 182.10 81.60 3 1.53 134.7 20070614 165000.00 165500.00 141.9 77.97 16.00 0 10.97 24.15 713 713 9.02 3.89 11 27 182.10 81.60 5 1.27 143.4 20070614 165000.00 165500.00 151.2 77.96 16.00 0 11.04 28.02 819 906 9.03 3.37 11 29 182.10 81.60 5 1.04 152.8 20070614 165000.00 165500.00 161.6 77.95 16.00 0 11.11 32.76 872 1120 9.06 3.05 10 31 182.10 81.60 8 0.82 163.3 20070614 165000.00 165500.00 173.5 77.93 16.00 0 11.16 29.27 956 1374 9.10 3.26 11 37 182.10 81.60 12 0.59 175.3 20070614 165000.00 165500.00 185.7 77.92 15.99 0 11.20 43.72 1009 1712 9.13 3.36 11 43 182.10 81.60 16 0.38 187.7 20070614 165000.00 165500.00 199.2 77.90 15.99 0 11.24 30.08 1130 2125 9.13 3.30 11 49 182.10 81.60 21 0.18 201.3 20070614 165000.00 165500.00 213.6 77.89 15.99 0 11.27 38.87 1040 2173 9.14 3.30 10 46 182.10 81.60 46 0.00 215.9 20070614 165000.00 165500.00 229.3 77.87 15.98 0 11.29 31.29 927 2244 9.11 3.02 8 41 182.10 81.60 66 0.00 231.7 20070614 165000.00 165500.00 246.0 77.85 15.98 0 11.26 26.98 957 2301 9.11 3.27 8 43 182.10 81.60 80 0.00 248.5 20070614 165000.00 165500.00 263.1 77.83 15.98 0 11.20 28.14 956 2295 9.09 3.58 8 47 182.10 81.60 91 0.00 265.9 20070614 165000.00 165500.00 281.7 77.81 15.97 0 11.15 38.40 969 2329 9.07 3.89 9 52 182.10 81.60 96 0.00 284.6 20070614 165000.00 165500.00 301.2 77.79 15.97 0 11.07 22.99 977 2400 9.04 4.42 11 61 182.10 81.60 100 0.00 304.3 20070614 165000.00 165500.00 321.8 77.76 15.97 0 11.02 27.95 996 2519 9.04 5.03 12 72 182.10 81.60 100 0.00 325.1 20070614 165000.00 165500.00 343.2 77.74 15.96 0 10.95 31.07 1044 2496 9.04 6.05 15 83 182.10 81.60 100 0.00 346.8 20070614 165000.00 165500.00 365.9 77.72 15.96 0 10.88 21.47 1071 2581 9.05 7.57 19 106 182.10 81.60 100 0.00 369.7 20070614 165000.00 165500.00 390.1 77.69 15.95 0 10.83 52.06 1104 2657 9.21 12.95 32 179 182.10 81.60 100 0.00 394.1 20070614 165000.00 165500.00 412.1 77.67 15.95 0 10.78 40.00 1138 2721 9.22 15.18 39 216 182.10 81.60 100 0.00 416.3 20070614 165000.00 165500.00 437.8 77.64 15.95 0 10.68 50.47 1192 2695 9.36 27.88 76 390 182.10 81.60 100 0.00 442.2 20070614 165000.00 165500.00 466.7 77.61 15.94 0 10.67 15.58 1091 2987 9.58 45.96 126 768 182.10 81.60 100 0.00 471.5 20070614 165500.00 170000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.02 388.82 2127 2127 182.10 81.60 0 5.51 78.1 20070614 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 263.75 2549 2549 182.10 81.60 0 5.27 81.7 20070614 165500.00 170000.00 84.7 78.04 16.01 0 9.19 33.09 11 11 9.68 18.89 35 35 182.10 81.60 1 4.96 85.6 20070614 165500.00 170000.00 89.1 78.04 16.01 0 9.74 -2.90 345 345 8.74 16.45 106 106 182.10 81.60 0 4.51 90.1 20070614 165500.00 170000.00 93.2 78.03 16.01 0 10.16 -13.50 1 1 8.65 4.18 0 0 182.10 81.60 0 0.72 94.2 20070614 165500.00 170000.00 97.1 78.03 16.01 0 10.80 -5.51 119 223 10.06 2.45 27 116 182.10 81.60 1 3.62 98.2 20070614 165500.00 170000.00 101.0 78.02 16.01 0 10.75 -4.29 276 262 9.32 3.08 16 37 182.10 81.60 0 3.27 102.1 20070614 165500.00 170000.00 104.8 78.02 16.01 0 10.80 14.54 344 358 9.12 3.19 11 28 182.10 81.60 0 2.98 105.9 20070614 165500.00 170000.00 109.1 78.01 16.01 0 10.85 17.28 409 388 9.04 2.89 10 22 182.10 81.60 0 2.70 110.3 20070614 165500.00 170000.00 113.6 78.01 16.01 0 10.86 4.44 407 401 9.02 2.93 9 22 182.10 81.60 0 2.44 114.8 20070614 165500.00 170000.00 118.9 78.00 16.01 0 10.86 0.88 461 384 8.96 2.63 9 19 182.10 81.60 0 2.15 120.2 20070614 165500.00 170000.00 125.6 77.99 16.01 0 10.86 25.69 517 416 8.86 2.37 8 16 182.10 81.60 2 1.83 126.9 20070614 165500.00 170000.00 133.3 77.98 16.00 0 10.92 25.46 597 576 8.91 2.70 9 20 182.10 81.60 3 1.53 134.7 20070614 165500.00 170000.00 141.8 77.97 16.00 0 10.96 24.57 706 712 8.90 2.71 9 22 182.10 81.60 5 1.27 143.3 20070614 165500.00 170000.00 151.2 77.96 16.00 0 11.03 31.00 802 871 8.91 2.56 9 23 182.10 81.60 5 1.04 152.8 20070614 165500.00 170000.00 161.6 77.95 16.00 0 11.10 36.01 858 1073 8.95 2.49 9 25 182.10 81.60 8 0.82 163.3 20070614 165500.00 170000.00 173.3 77.93 16.00 0 11.14 38.79 925 1318 8.99 2.62 9 29 182.10 81.60 12 0.59 175.2 20070614 165500.00 170000.00 185.6 77.92 15.99 0 11.19 40.30 998 1660 9.06 2.82 10 36 182.10 81.60 16 0.38 187.6 20070614 165500.00 170000.00 199.1 77.90 15.99 0 11.21 28.23 1114 2023 9.07 3.13 11 43 182.10 81.60 21 0.18 201.2 20070614 165500.00 170000.00 213.6 77.89 15.99 0 11.25 26.14 959 2126 9.11 3.18 9 44 182.10 81.60 46 0.00 215.9 20070614 165500.00 170000.00 229.3 77.87 15.98 0 11.26 28.15 913 2210 9.09 2.98 7 41 182.10 81.60 66 0.00 231.7 20070614 165500.00 170000.00 246.0 77.85 15.98 0 11.23 28.39 920 2225 9.09 3.25 8 44 182.10 81.60 80 0.00 248.5 20070614 165500.00 170000.00 263.1 77.83 15.98 0 11.18 28.87 927 2238 9.07 3.54 8 46 182.10 81.60 91 0.00 265.8 20070614 165500.00 170000.00 281.7 77.81 15.97 0 11.11 32.25 959 2307 9.06 4.13 10 55 182.10 81.60 96 0.00 284.6 20070614 165500.00 170000.00 301.3 77.79 15.97 0 11.06 38.26 989 2298 9.03 4.58 11 59 182.10 81.60 100 0.00 304.4 20070614 165500.00 170000.00 321.7 77.76 15.97 0 11.01 34.32 974 2423 9.03 4.93 12 69 182.10 81.60 100 0.00 325.0 20070614 165500.00 170000.00 343.2 77.74 15.96 0 10.95 33.25 979 2441 9.03 5.67 14 79 182.10 81.60 100 0.00 346.7 20070614 165500.00 170000.00 365.9 77.72 15.96 0 10.91 35.23 1029 2568 9.03 6.74 16 95 182.10 81.60 100 0.00 369.6 20070614 165500.00 170000.00 390.0 77.69 15.95 0 10.84 68.06 1078 2488 9.20 12.26 30 160 182.10 81.60 100 0.00 394.0 20070614 165500.00 170000.00 412.1 77.67 15.95 0 10.78 60.08 1161 2558 9.21 15.24 40 203 182.10 81.60 100 0.00 416.3 20070614 165500.00 170000.00 437.7 77.64 15.95 0 10.69 14.06 1233 2484 9.35 27.69 77 354 182.10 81.60 100 0.00 442.1 20070614 165500.00 170000.00 466.5 77.61 15.94 0 10.63 -23.61 1428 2670 9.54 50.51 169 710 182.10 81.60 100 0.00 471.2 20070614 170000.00 170500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.03 411.38 2196 2196 182.10 81.60 0 5.51 78.1 20070614 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.11 268.99 2514 2514 182.10 81.60 0 5.27 81.7 20070614 170000.00 170500.00 84.0 78.04 16.01 0 6.00 -39.89 1 1 5.50 256.08 0 0 182.10 81.60 0 4.96 84.9 20070614 170000.00 170500.00 89.6 78.03 16.01 0 9.85 -32.81 358 358 8.80 13.73 92 92 182.10 81.60 1 4.51 90.6 20070614 170000.00 170500.00 93.2 78.03 16.01 0 10.25 -9.08 117 117 8.72 5.47 37 37 182.10 81.60 0 3.78 94.2 20070614 170000.00 170500.00 97.3 78.03 16.01 0 10.64 -8.33 198 194 9.73 2.78 32 83 182.10 81.60 0 3.62 98.3 20070614 170000.00 170500.00 100.9 78.02 16.01 0 10.74 5.51 284 270 9.32 3.21 16 38 182.10 81.60 0 3.27 102.0 20070614 170000.00 170500.00 104.8 78.02 16.01 0 10.80 26.00 341 375 9.12 3.20 11 28 182.10 81.60 0 2.98 105.9 20070614 170000.00 170500.00 109.1 78.01 16.01 0 10.86 23.45 411 395 9.03 2.75 9 22 182.10 81.60 0 2.70 110.2 20070614 170000.00 170500.00 113.7 78.00 16.01 0 10.86 12.42 431 376 9.01 2.84 10 20 182.10 81.60 0 2.44 114.9 20070614 170000.00 170500.00 118.9 78.00 16.01 0 10.86 9.50 462 379 8.95 2.62 9 18 182.10 81.60 0 2.15 120.1 20070614 170000.00 170500.00 125.5 77.99 16.01 0 10.87 20.75 528 428 8.87 2.41 8 16 182.10 81.60 2 1.83 126.9 20070614 170000.00 170500.00 133.3 77.98 16.00 0 10.90 27.85 623 561 8.91 2.84 10 21 182.10 81.60 3 1.53 134.7 20070614 170000.00 170500.00 141.9 77.97 16.00 0 10.94 28.83 765 705 8.91 2.88 10 23 182.10 81.60 5 1.27 143.4 20070614 170000.00 170500.00 151.1 77.96 16.00 0 11.01 33.97 821 848 8.92 2.73 10 24 182.10 81.60 5 1.04 152.7 20070614 170000.00 170500.00 161.6 77.95 16.00 0 11.09 36.53 846 1050 8.94 2.50 8 24 182.10 81.60 8 0.82 163.3 20070614 170000.00 170500.00 173.4 77.93 16.00 0 11.14 38.45 917 1291 8.98 2.58 9 28 182.10 81.60 12 0.59 175.2 20070614 170000.00 170500.00 185.6 77.92 15.99 0 11.18 38.64 975 1619 9.04 2.81 9 35 182.10 81.60 16 0.38 187.6 20070614 170000.00 170500.00 199.1 77.90 15.99 0 11.20 37.35 1033 1998 9.06 3.00 10 43 182.10 81.60 21 0.18 201.2 20070614 170000.00 170500.00 213.5 77.89 15.99 0 11.23 35.46 930 2077 9.10 3.21 9 45 182.10 81.60 46 0.00 215.8 20070614 170000.00 170500.00 229.3 77.87 15.98 0 11.23 33.83 888 2164 9.09 3.16 8 43 182.10 81.60 66 0.00 231.7 20070614 170000.00 170500.00 246.0 77.85 15.98 0 11.22 30.33 896 2253 9.08 3.24 8 44 182.10 81.60 79 0.00 248.5 20070614 170000.00 170500.00 263.0 77.83 15.98 0 11.17 14.30 905 2262 9.07 3.54 8 47 182.10 81.60 90 0.00 265.8 20070614 170000.00 170500.00 281.7 77.81 15.97 0 11.12 30.11 934 2313 9.05 3.91 9 53 182.10 81.60 95 0.00 284.6 20070614 170000.00 170500.00 301.3 77.79 15.97 0 11.06 21.86 943 2373 9.03 4.32 10 59 182.10 81.60 100 0.00 304.4 20070614 170000.00 170500.00 321.6 77.76 15.97 0 11.00 19.23 958 2444 9.02 5.02 12 70 182.10 81.60 100 0.00 325.0 20070614 170000.00 170500.00 343.2 77.74 15.96 0 10.94 20.27 1010 2533 9.02 5.82 14 83 182.10 81.60 100 0.00 346.7 20070614 170000.00 170500.00 365.9 77.72 15.96 0 10.88 34.57 1028 2566 9.04 7.29 18 104 182.10 81.60 100 0.00 369.6 20070614 170000.00 170500.00 390.2 77.69 15.95 0 10.79 63.30 1092 2455 9.21 14.30 36 184 182.10 81.60 100 0.00 394.2 20070614 170000.00 170500.00 412.0 77.67 15.95 0 10.74 31.00 1189 2491 9.21 17.42 45 217 182.10 81.60 100 0.00 416.2 20070614 170000.00 170500.00 437.9 77.64 15.95 0 10.70 20.38 1173 2657 9.37 27.13 71 369 182.10 81.60 100 0.00 442.3 20070614 170000.00 170500.00 466.7 77.61 15.94 0 10.69 134.74 959 2707 9.58 40.26 107 663 182.10 81.60 100 0.00 471.4 20070614 170500.00 171000.00 76.5 78.05 16.02 2 9.00 -0.00 188 188 10.54 1646.19 7130 7130 182.10 81.60 0 5.52 77.3 20070614 170500.00 171000.00 81.1 78.05 16.01 2 9.00 -0.00 161 161 10.57 1330.84 7188 7188 182.10 81.60 0 5.28 82.0 20070614 170500.00 171000.00 84.6 78.04 16.01 2 9.00 -0.00 142 142 10.43 606.58 6192 6192 182.10 81.60 0 4.97 85.5 20070614 170500.00 171000.00 89.4 78.04 16.01 0 9.99 29.82 846 846 9.63 64.68 545 545 182.10 81.60 0 4.52 90.3 20070614 170500.00 171000.00 93.5 78.03 16.01 3 10.16 -2.65 46 46 9.37 44.39 28 28 182.10 81.60 0 0.00 94.5 20070614 170500.00 171000.00 98.4 78.02 16.01 0 10.96 0.43 107 342 10.59 52.03 64 412 182.10 81.60 0 3.63 99.4 20070614 170500.00 171000.00 101.3 78.02 16.01 0 10.69 32.96 374 296 9.69 12.92 64 127 182.10 81.60 0 3.28 102.4 20070614 170500.00 171000.00 104.7 78.02 16.01 0 10.82 -1.10 303 396 9.79 16.84 32 107 182.10 81.60 0 2.99 105.8 20070614 170500.00 171000.00 109.3 78.01 16.01 0 10.89 -4.13 405 422 9.70 9.93 34 91 182.10 81.60 0 2.70 110.5 20070614 170500.00 171000.00 113.6 78.00 16.01 0 10.85 -1.33 392 346 9.52 5.91 24 55 182.10 81.60 0 2.44 114.8 20070614 170500.00 171000.00 118.9 78.00 16.01 0 10.87 26.41 441 378 9.51 8.91 27 58 182.10 81.60 1 2.15 120.2 20070614 170500.00 171000.00 125.7 77.99 16.01 0 10.85 29.39 530 418 9.35 7.88 23 48 182.10 81.60 2 1.83 127.0 20070614 170500.00 171000.00 133.6 77.98 16.00 0 10.90 31.81 630 592 9.32 7.98 21 50 182.10 81.60 3 1.53 135.0 20070614 170500.00 171000.00 141.9 77.97 16.00 0 10.92 58.31 697 676 9.41 10.48 24 63 182.10 81.60 5 1.28 143.4 20070614 170500.00 171000.00 151.2 77.96 16.00 0 11.00 51.06 804 808 9.42 10.12 23 60 182.10 81.60 5 1.04 152.8 20070614 170500.00 171000.00 161.5 77.95 16.00 0 11.08 41.06 804 1025 9.34 6.67 18 56 182.10 81.60 8 0.82 163.2 20070614 170500.00 171000.00 173.7 77.93 16.00 0 11.15 58.45 972 1297 9.43 8.54 24 73 182.10 81.60 12 0.59 175.5 20070614 170500.00 171000.00 185.8 77.92 15.99 0 11.16 44.86 932 1586 9.53 5.89 19 80 182.10 81.60 16 0.39 187.8 20070614 170500.00 171000.00 199.4 77.90 15.99 0 11.19 22.40 1032 1961 9.38 4.88 16 77 182.10 81.60 21 0.18 201.5 20070614 170500.00 171000.00 213.7 77.89 15.99 0 11.24 25.40 896 2076 9.20 3.52 10 55 182.10 81.60 46 0.00 215.9 20070614 170500.00 171000.00 229.5 77.87 15.98 0 11.26 14.27 874 2141 9.09 2.87 7 40 182.10 81.60 66 0.00 231.9 20070614 170500.00 171000.00 245.9 77.85 15.98 0 11.28 17.78 858 2291 9.09 2.74 6 40 182.10 81.60 79 0.00 248.5 20070614 170500.00 171000.00 263.0 77.83 15.98 0 11.21 11.17 902 2245 9.08 3.24 8 44 182.10 81.60 90 0.00 265.8 20070614 170500.00 171000.00 281.6 77.81 15.97 0 11.17 4.59 938 2264 9.06 3.61 9 48 182.10 81.60 95 0.00 284.5 20070614 170500.00 171000.00 301.3 77.79 15.97 0 11.10 16.39 967 2356 9.05 4.11 10 56 182.10 81.60 100 0.00 304.4 20070614 170500.00 171000.00 321.7 77.76 15.97 0 11.04 14.25 969 2460 9.04 4.59 11 65 182.10 81.60 100 0.00 325.0 20070614 170500.00 171000.00 343.3 77.74 15.96 0 10.95 4.88 1075 2444 9.04 6.21 15 82 182.10 81.60 100 0.00 346.8 20070614 170500.00 171000.00 365.9 77.72 15.96 0 10.89 26.57 1082 2531 9.05 7.44 18 101 182.10 81.60 100 0.00 369.6 20070614 170500.00 171000.00 390.1 77.69 15.95 0 10.84 12.34 1084 2533 9.22 12.87 32 173 182.10 81.60 100 0.00 394.1 20070614 170500.00 171000.00 412.0 77.67 15.95 0 10.75 32.47 1081 2479 9.22 16.11 41 214 182.10 81.60 100 0.00 416.2 20070614 170500.00 171000.00 437.9 77.64 15.95 0 10.73 16.92 1155 2525 9.36 24.64 64 324 182.10 81.60 100 0.00 442.4 20070614 170500.00 171000.00 466.7 77.61 15.94 0 10.66 12.57 1167 2616 9.56 44.66 134 665 182.10 81.60 100 0.00 471.4 20070614 171000.00 171500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.02 396.70 2146 2146 182.10 81.60 1 5.52 78.1 20070614 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.12 264.27 2524 2524 182.10 81.60 1 5.28 81.8 20070614 171000.00 171500.00 84.6 78.04 16.01 0 9.50 -20.12 2567 2567 9.53 178.89 4093 4093 182.10 81.60 0 4.97 85.6 20070614 171000.00 171500.00 88.8 78.04 16.01 0 9.58 2.97 125 125 8.85 20.09 116 116 182.10 81.60 0 4.52 89.8 20070614 171000.00 171500.00 93.2 78.03 16.01 0 10.29 -4.94 69 69 8.48 4.75 4 4 182.10 81.60 0 0.00 94.2 20070614 171000.00 171500.00 97.3 78.03 16.01 0 10.73 -6.21 172 249 9.79 2.75 26 89 182.10 81.60 0 3.63 98.4 20070614 171000.00 171500.00 101.0 78.02 16.01 0 10.84 8.47 206 331 9.46 3.19 12 44 182.10 81.60 0 3.28 102.0 20070614 171000.00 171500.00 104.7 78.02 16.01 0 10.80 15.34 310 364 9.13 3.05 10 28 182.10 81.60 0 2.99 105.8 20070614 171000.00 171500.00 109.2 78.01 16.01 0 10.85 8.98 390 424 9.05 3.06 9 24 182.10 81.60 0 2.70 110.4 20070614 171000.00 171500.00 113.6 78.01 16.01 0 10.89 6.12 415 355 8.99 2.53 8 17 182.10 81.60 0 2.44 114.8 20070614 171000.00 171500.00 118.9 78.00 16.01 0 10.88 2.28 447 385 8.94 2.54 8 17 182.10 81.60 1 2.15 120.1 20070614 171000.00 171500.00 125.6 77.99 16.01 0 10.89 18.73 524 458 8.87 2.32 8 16 182.10 81.60 2 1.83 126.9 20070614 171000.00 171500.00 133.4 77.98 16.00 0 10.91 21.85 635 577 8.92 2.85 10 21 182.10 81.60 3 1.53 134.8 20070614 171000.00 171500.00 141.9 77.97 16.00 0 10.97 28.98 668 709 8.91 2.63 8 21 182.10 81.60 5 1.28 143.4 20070614 171000.00 171500.00 151.2 77.96 16.00 0 11.03 24.52 792 858 8.92 2.55 9 22 182.10 81.60 5 1.04 152.8 20070614 171000.00 171500.00 161.5 77.95 16.00 0 11.09 24.88 844 1031 8.94 2.51 8 24 182.10 81.60 8 0.82 163.2 20070614 171000.00 171500.00 173.4 77.93 16.00 0 11.14 39.34 889 1300 8.99 2.56 8 28 182.10 81.60 12 0.59 175.2 20070614 171000.00 171500.00 185.5 77.92 15.99 0 11.17 48.50 945 1571 9.04 2.89 9 35 182.10 81.60 16 0.39 187.5 20070614 171000.00 171500.00 199.1 77.90 15.99 0 11.21 50.24 1012 1960 9.08 2.91 10 42 182.10 81.60 21 0.18 201.2 20070614 171000.00 171500.00 213.5 77.89 15.99 0 11.26 26.51 919 2106 9.13 3.09 9 44 182.10 81.60 46 0.00 215.7 20070614 171000.00 171500.00 229.3 77.87 15.98 0 11.29 26.45 875 2211 9.10 2.80 7 39 182.10 81.60 65 0.00 231.7 20070614 171000.00 171500.00 245.9 77.85 15.98 0 11.29 8.07 902 2286 9.10 2.89 7 40 182.10 81.60 79 0.00 248.4 20070614 171000.00 171500.00 263.0 77.83 15.98 0 11.23 6.29 975 2341 9.10 3.31 8 46 182.10 81.60 89 0.00 265.7 20070614 171000.00 171500.00 281.6 77.81 15.97 0 11.16 15.71 997 2314 9.08 4.01 10 52 182.10 81.60 95 0.00 284.5 20070614 171000.00 171500.00 301.3 77.79 15.97 0 11.10 4.05 1065 2371 9.06 4.66 12 60 182.10 81.60 100 0.00 304.4 20070614 171000.00 171500.00 321.7 77.76 15.97 0 11.03 25.90 1049 2458 9.06 5.29 13 71 182.10 81.60 100 0.00 325.0 20070614 171000.00 171500.00 343.3 77.74 15.96 0 10.97 17.97 1095 2554 9.05 6.32 16 86 182.10 81.60 100 0.00 346.8 20070614 171000.00 171500.00 365.9 77.72 15.96 0 10.89 32.89 1180 2472 9.05 8.22 22 104 182.10 81.60 100 0.00 369.6 20070614 171000.00 171500.00 390.2 77.69 15.95 0 10.85 40.23 1152 2719 9.23 13.27 33 182 182.10 81.60 100 0.00 394.2 20070614 171000.00 171500.00 412.0 77.67 15.95 0 10.77 43.89 1244 2612 9.23 16.93 46 221 182.10 81.60 100 0.00 416.2 20070614 171000.00 171500.00 438.0 77.64 15.95 0 10.76 24.93 1192 2829 9.37 23.31 63 342 182.10 81.60 100 0.00 442.4 20070614 171000.00 171500.00 466.8 77.61 15.94 0 10.66 -108.23 1581 2606 9.54 50.25 180 669 182.10 81.60 100 0.00 471.5 20070614 171500.00 172000.00 77.3 78.05 16.02 2 9.06 -0.00 188 188 10.60 1601.87 7094 7094 182.10 81.60 1 5.52 78.1 20070614 171500.00 172000.00 80.9 78.05 16.01 2 9.54 -0.00 161 161 10.57 262.88 2216 2216 182.10 81.60 0 5.28 81.7 20070614 171500.00 172000.00 84.4 78.04 16.01 0 9.31 0.38 7 7 9.31 1.67 7 7 182.10 81.60 0 4.97 85.3 20070614 171500.00 172000.00 88.1 78.04 16.01 0 12.41 13.57 3 3 13.21 1.00 16 16 182.10 81.60 0 4.52 89.0 20070614 171500.00 172000.00 93.5 78.03 16.01 0 11.95 -2.39 147 147 10.35 1.00 29 29 182.10 81.60 0 3.93 94.5 20070614 171500.00 172000.00 97.7 78.02 16.01 0 11.98 -8.86 225 255 10.56 1.00 15 38 182.10 81.60 0 3.63 98.8 20070614 171500.00 172000.00 101.0 78.02 16.01 0 11.92 6.45 263 308 10.14 1.15 8 22 182.10 81.60 0 3.28 102.1 20070614 171500.00 172000.00 104.8 78.02 16.01 0 11.86 19.16 339 397 9.90 1.39 6 16 182.10 81.60 0 2.99 105.9 20070614 171500.00 172000.00 109.1 78.01 16.01 0 11.78 11.36 429 462 9.83 1.80 7 18 182.10 81.60 0 2.70 110.3 20070614 171500.00 172000.00 113.6 78.01 16.01 0 11.75 9.47 467 485 9.80 1.94 8 18 182.10 81.60 0 2.44 114.8 20070614 171500.00 172000.00 118.9 78.00 16.01 0 11.68 17.83 550 496 9.71 2.25 9 19 182.10 81.60 1 2.15 120.1 20070614 171500.00 172000.00 125.6 77.99 16.01 0 11.59 24.26 748 605 9.62 2.68 12 23 182.10 81.60 1 1.83 127.0 20070614 171500.00 172000.00 133.5 77.98 16.00 0 11.51 41.32 869 743 9.62 3.84 17 35 182.10 81.60 3 1.53 134.9 20070614 171500.00 172000.00 142.0 77.97 16.00 0 11.45 42.85 1009 888 9.61 4.67 21 45 182.10 81.60 5 1.28 143.5 20070614 171500.00 172000.00 151.2 77.96 16.00 0 11.38 55.44 1187 994 9.58 5.77 28 58 182.10 81.60 5 1.04 152.8 20070614 171500.00 172000.00 161.7 77.95 16.00 0 11.37 63.17 1244 1249 9.60 6.85 31 73 182.10 81.60 8 0.82 163.4 20070614 171500.00 172000.00 173.6 77.93 16.00 0 11.39 47.07 1170 1580 9.62 7.23 26 83 182.10 81.60 12 0.59 175.4 20070614 171500.00 172000.00 185.8 77.92 15.99 0 11.34 63.10 1215 1877 9.65 8.81 32 113 182.10 81.60 16 0.39 187.7 20070614 171500.00 172000.00 199.4 77.90 15.99 0 11.31 64.68 1306 2102 9.63 9.52 35 129 182.10 81.60 21 0.18 201.5 20070614 171500.00 172000.00 213.9 77.89 15.99 0 11.39 35.29 1397 2049 9.70 8.42 38 126 182.10 81.60 46 0.00 216.1 20070614 171500.00 172000.00 229.8 77.87 15.98 0 11.34 30.77 1158 2282 9.48 6.96 20 89 182.10 81.60 65 0.00 232.2 20070614 171500.00 172000.00 246.3 77.85 15.98 0 11.28 -2.64 1191 2401 9.40 6.89 20 91 182.10 81.60 79 0.00 248.9 20070614 171500.00 172000.00 263.5 77.83 15.98 0 11.23 17.66 1172 2472 9.33 6.52 18 85 182.10 81.60 89 0.00 266.2 20070614 171500.00 172000.00 282.1 77.81 15.97 0 11.17 21.71 1238 2550 9.29 6.85 19 92 182.10 81.60 95 0.00 285.0 20070614 171500.00 172000.00 301.6 77.79 15.97 0 11.08 57.64 1260 2564 9.24 7.90 22 104 182.10 81.60 100 0.00 304.7 20070614 171500.00 172000.00 322.0 77.76 15.97 0 11.03 60.35 1251 2719 9.17 7.50 21 104 182.10 81.60 100 0.00 325.3 20070614 171500.00 172000.00 343.5 77.74 15.96 0 10.96 69.70 1348 2843 9.12 8.19 24 115 182.10 81.60 100 0.00 347.0 20070614 171500.00 172000.00 365.9 77.72 15.96 0 10.89 84.52 1306 2830 9.10 9.45 26 131 182.10 81.60 100 0.00 369.7 20070614 171500.00 172000.00 390.2 77.69 15.95 0 10.86 108.83 1204 2913 9.26 14.58 38 212 182.10 81.60 100 0.00 394.2 20070614 171500.00 172000.00 411.9 77.67 15.95 0 10.77 103.91 1443 2806 9.27 19.78 59 263 182.10 81.60 100 0.00 416.1 20070614 171500.00 172000.00 438.0 77.64 15.95 0 10.72 178.82 1756 2892 9.40 34.18 117 443 182.10 81.60 100 0.00 442.4 20070614 171500.00 172000.00 466.8 77.61 15.94 0 10.62 149.49 1432 2681 9.56 56.46 189 789 182.10 81.60 100 0.00 471.5 20070614 172000.00 172500.00 77.2 78.05 16.02 2 9.15 -0.00 188 188 10.25 279.83 2591 2591 182.10 81.60 0 5.52 78.1 20070614 172000.00 172500.00 80.9 78.05 16.01 0 10.14 20.00 6648 6648 9.62 48.99 2555 2555 182.10 81.60 0 5.28 81.7 20070614 172000.00 172500.00 83.7 78.04 16.01 0 9.07 -287.28 108 108 8.06 27.11 11 11 182.10 81.60 0 4.97 84.6 20070614 172000.00 172500.00 89.4 78.04 16.01 0 10.04 -10.01 157 157 8.70 6.89 43 43 182.10 81.60 1 4.52 90.3 20070614 172000.00 172500.00 93.2 78.03 16.01 0 10.39 -5.22 68 68 8.56 4.12 4 4 182.10 81.60 1 0.35 94.2 20070614 172000.00 172500.00 97.4 78.03 16.01 0 10.81 -4.82 144 257 9.96 2.99 26 108 182.10 81.60 0 3.63 98.5 20070614 172000.00 172500.00 101.0 78.02 16.01 0 10.77 2.26 260 284 9.37 3.53 16 41 182.10 81.60 0 3.28 102.1 20070614 172000.00 172500.00 104.7 78.02 16.01 0 10.78 23.23 353 363 9.12 3.61 12 29 182.10 81.60 0 2.99 105.8 20070614 172000.00 172500.00 109.2 78.01 16.01 0 10.83 8.42 404 416 9.08 3.54 11 26 182.10 81.60 0 2.70 110.3 20070614 172000.00 172500.00 113.5 78.01 16.01 0 10.83 17.79 412 406 9.07 3.59 10 25 182.10 81.60 0 2.44 114.8 20070614 172000.00 172500.00 118.9 78.00 16.01 0 10.83 8.14 453 389 8.98 3.11 9 20 182.10 81.60 1 2.15 120.1 20070614 172000.00 172500.00 125.8 77.99 16.01 0 10.84 23.96 556 460 8.91 3.05 10 20 182.10 81.60 1 1.83 127.2 20070614 172000.00 172500.00 133.3 77.98 16.00 0 10.86 33.86 649 549 8.94 3.49 12 25 182.10 81.60 3 1.53 134.8 20070614 172000.00 172500.00 141.9 77.97 16.00 0 10.94 32.06 700 699 8.94 3.19 10 24 182.10 81.60 5 1.28 143.4 20070614 172000.00 172500.00 151.2 77.96 16.00 0 10.99 43.18 807 808 8.96 2.99 11 26 182.10 81.60 5 1.04 152.8 20070614 172000.00 172500.00 161.6 77.95 16.00 0 11.07 48.38 820 1019 8.97 2.75 9 26 182.10 81.60 8 0.82 163.4 20070614 172000.00 172500.00 173.5 77.93 16.00 0 11.13 51.69 836 1246 9.02 2.66 8 29 182.10 81.60 12 0.59 175.3 20070614 172000.00 172500.00 185.6 77.92 15.99 0 11.16 39.36 898 1540 9.06 2.89 9 35 182.10 81.60 16 0.39 187.5 20070614 172000.00 172500.00 199.1 77.90 15.99 0 11.19 38.41 980 1917 9.09 3.02 10 44 182.10 81.60 21 0.18 201.2 20070614 172000.00 172500.00 213.6 77.89 15.99 0 11.24 30.99 898 2054 9.11 3.08 9 44 182.10 81.60 46 0.00 215.9 20070614 172000.00 172500.00 229.3 77.87 15.98 0 11.28 12.09 893 2188 9.09 2.89 7 39 182.10 81.60 64 0.00 231.7 20070614 172000.00 172500.00 245.9 77.85 15.98 0 11.29 0.92 899 2279 9.10 2.82 7 39 182.10 81.60 79 0.00 248.5 20070614 172000.00 172500.00 263.0 77.83 15.98 0 11.24 8.38 953 2300 9.08 3.17 8 43 182.10 81.60 89 0.00 265.7 20070614 172000.00 172500.00 281.7 77.81 15.97 0 11.16 8.16 1018 2308 9.07 3.89 10 51 182.10 81.60 95 0.00 284.6 20070614 172000.00 172500.00 301.2 77.79 15.97 0 11.09 14.71 1031 2334 9.05 4.46 11 58 182.10 81.60 100 0.00 304.4 20070614 172000.00 172500.00 321.7 77.76 15.97 0 11.02 18.46 1072 2370 9.05 5.35 14 69 182.10 81.60 100 0.00 325.0 20070614 172000.00 172500.00 343.3 77.74 15.96 0 10.96 20.96 1067 2498 9.05 6.05 15 84 182.10 81.60 100 0.00 346.8 20070614 172000.00 172500.00 365.8 77.72 15.96 0 10.90 36.76 1126 2460 9.05 7.66 19 98 182.10 81.60 100 0.00 369.6 20070614 172000.00 172500.00 390.1 77.69 15.95 0 10.83 10.34 1226 2525 9.23 14.28 38 179 182.10 81.60 100 0.00 394.1 20070614 172000.00 172500.00 411.9 77.67 15.95 0 10.80 19.73 1149 2604 9.23 14.82 39 203 182.10 81.60 100 0.00 416.1 20070614 172000.00 172500.00 437.9 77.64 15.95 0 10.75 61.93 1219 2628 9.36 24.23 66 327 182.10 81.60 100 0.00 442.3 20070614 172000.00 172500.00 466.8 77.61 15.94 0 10.66 147.36 1203 2875 9.57 48.19 141 747 182.10 81.60 100 0.00 471.5 20070614 172500.00 173000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.02 397.53 2135 2135 182.10 81.60 0 5.52 78.1 20070614 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.12 270.97 2527 2527 182.10 81.60 0 5.28 81.7 20070614 172500.00 173000.00 84.7 78.04 16.01 0 9.53 -149.60 1941 1941 9.40 107.11 2358 2358 182.10 81.60 0 4.97 85.6 20070614 172500.00 173000.00 89.0 78.04 16.01 0 9.74 3.82 116 116 8.75 12.35 70 70 182.10 81.60 0 4.52 90.0 20070614 172500.00 173000.00 93.3 78.03 16.01 0 10.34 1.65 130 130 8.73 4.51 34 34 182.10 81.60 0 3.82 94.3 20070614 172500.00 173000.00 97.2 78.03 16.01 0 10.81 -1.60 117 257 10.06 2.71 25 125 182.10 81.60 0 3.63 98.3 20070614 172500.00 173000.00 101.0 78.02 16.01 0 10.77 18.95 239 296 9.40 3.33 15 43 182.10 81.60 0 3.28 102.0 20070614 172500.00 173000.00 104.7 78.02 16.01 0 10.77 15.37 364 377 9.11 3.31 12 30 182.10 81.60 0 2.99 105.9 20070614 172500.00 173000.00 109.2 78.01 16.01 0 10.80 10.83 448 406 9.03 3.15 12 26 182.10 81.60 0 2.70 110.3 20070614 172500.00 173000.00 113.6 78.01 16.01 0 10.83 9.41 477 401 9.00 3.08 11 23 182.10 81.60 0 2.44 114.8 20070614 172500.00 173000.00 118.9 78.00 16.01 0 10.87 10.89 501 408 8.94 2.66 9 19 182.10 81.60 0 2.15 120.1 20070614 172500.00 173000.00 125.5 77.99 16.01 0 10.87 20.34 548 482 8.86 2.48 8 18 182.10 81.60 1 1.83 126.8 20070614 172500.00 173000.00 133.3 77.98 16.00 0 10.88 27.39 662 554 8.91 3.07 11 22 182.10 81.60 3 1.53 134.7 20070614 172500.00 173000.00 141.9 77.97 16.00 0 10.93 15.28 728 673 8.90 2.91 10 22 182.10 81.60 5 1.28 143.4 20070614 172500.00 173000.00 151.1 77.96 16.00 0 11.00 35.59 769 809 8.91 2.65 9 23 182.10 81.60 5 1.04 152.7 20070614 172500.00 173000.00 161.6 77.95 16.00 0 11.07 37.62 837 974 8.94 2.50 9 23 182.10 81.60 8 0.82 163.3 20070614 172500.00 173000.00 173.4 77.93 16.00 0 11.13 30.79 883 1217 8.99 2.60 9 27 182.10 81.60 12 0.59 175.2 20070614 172500.00 173000.00 185.6 77.92 15.99 0 11.18 38.30 956 1529 9.05 2.81 9 34 182.10 81.60 16 0.39 187.5 20070614 172500.00 173000.00 199.0 77.90 15.99 0 11.23 39.52 1022 1913 9.08 2.90 10 40 182.10 81.60 21 0.18 201.1 20070614 172500.00 173000.00 213.5 77.89 15.99 0 11.27 7.45 966 2059 9.13 3.10 9 43 182.10 81.60 46 0.00 215.7 20070614 172500.00 173000.00 229.2 77.87 15.98 0 11.29 -6.67 951 2198 9.11 3.03 8 40 182.10 81.60 64 0.00 231.6 20070614 172500.00 173000.00 245.9 77.85 15.98 0 11.27 -8.31 1002 2267 9.12 3.31 9 44 182.10 81.60 78 0.00 248.4 20070614 172500.00 173000.00 263.0 77.83 15.98 0 11.21 0.09 1045 2265 9.11 3.91 10 50 182.10 81.60 89 0.00 265.7 20070614 172500.00 173000.00 281.6 77.81 15.97 0 11.13 5.76 1067 2244 9.10 4.63 12 57 182.10 81.60 95 0.00 284.6 20070614 172500.00 173000.00 301.3 77.79 15.97 0 11.07 28.06 1074 2300 9.07 5.16 13 64 182.10 81.60 100 0.00 304.5 20070614 172500.00 173000.00 321.7 77.76 15.97 0 11.02 25.33 1118 2355 9.07 5.72 15 73 182.10 81.60 100 0.00 325.0 20070614 172500.00 173000.00 343.4 77.74 15.96 0 10.97 43.58 1141 2461 9.06 6.68 17 86 182.10 81.60 100 0.00 346.9 20070614 172500.00 173000.00 365.6 77.72 15.96 0 10.90 55.04 1183 2403 9.08 8.11 22 104 182.10 81.60 100 0.00 369.3 20070614 172500.00 173000.00 390.2 77.69 15.95 0 10.83 72.38 1201 2469 9.24 14.47 39 182 182.10 81.60 100 0.00 394.2 20070614 172500.00 173000.00 412.1 77.67 15.95 0 10.78 51.46 1221 2442 9.23 15.95 43 199 182.10 81.60 100 0.00 416.3 20070614 172500.00 173000.00 437.9 77.64 15.95 0 10.73 81.92 1300 2435 9.37 26.41 76 325 182.10 81.60 100 0.00 442.3 20070614 172500.00 173000.00 466.4 77.61 15.94 0 10.60 -11.48 1361 2249 9.54 52.77 177 655 182.10 81.60 100 0.00 471.1 20070614 173000.00 173500.00 77.2 78.05 16.02 2 9.34 -0.00 188 188 10.53 340.41 3225 3225 182.10 81.60 0 5.52 78.1 20070614 173000.00 173500.00 80.9 78.05 16.01 0 9.67 -3.33 161 161 7.66 8.03 2 2 182.10 81.60 0 5.28 81.8 20070614 173000.00 173500.00 84.5 78.04 16.01 0 10.32 -22.51 129 129 8.76 3.74 4 4 182.10 81.60 0 4.97 85.4 20070614 173000.00 173500.00 88.6 78.04 16.01 0 10.75 0.55 142 142 9.18 2.80 24 24 182.10 81.60 0 4.52 89.5 20070614 173000.00 173500.00 92.9 78.03 16.01 0 11.17 -2.25 83 83 9.69 1.38 26 26 182.10 81.60 0 3.62 93.8 20070614 173000.00 173500.00 97.8 78.02 16.01 0 11.50 -2.10 237 227 10.30 1.00 26 60 182.10 81.60 0 3.63 98.9 20070614 173000.00 173500.00 101.0 78.02 16.01 0 11.56 11.56 255 286 9.90 1.31 12 28 182.10 81.60 0 3.28 102.0 20070614 173000.00 173500.00 104.7 78.02 16.01 0 11.53 21.03 324 369 9.70 1.51 8 20 182.10 81.60 0 2.99 105.8 20070614 173000.00 173500.00 109.2 78.01 16.01 0 11.47 12.09 420 421 9.63 1.67 9 20 182.10 81.60 0 2.70 110.3 20070614 173000.00 173500.00 113.6 78.01 16.01 0 11.44 5.72 418 437 9.59 1.81 8 20 182.10 81.60 0 2.44 114.8 20070614 173000.00 173500.00 118.9 78.00 16.01 0 11.40 13.77 427 463 9.49 1.91 7 19 182.10 81.60 0 2.15 120.2 20070614 173000.00 173500.00 125.7 77.99 16.01 0 11.32 32.79 512 557 9.38 2.13 8 20 182.10 81.60 1 1.83 127.1 20070614 173000.00 173500.00 133.5 77.98 16.00 0 11.26 27.42 649 683 9.36 2.99 11 28 182.10 81.60 3 1.53 134.9 20070614 173000.00 173500.00 141.9 77.97 16.00 0 11.22 36.92 763 799 9.33 3.55 14 34 182.10 81.60 5 1.28 143.4 20070614 173000.00 173500.00 151.3 77.96 16.00 0 11.21 23.64 789 944 9.31 3.75 13 37 182.10 81.60 5 1.04 152.9 20070614 173000.00 173500.00 161.5 77.95 16.00 0 11.19 49.32 902 1032 9.30 4.24 16 43 182.10 81.60 7 0.82 163.2 20070614 173000.00 173500.00 173.5 77.93 16.00 0 11.22 39.50 1000 1350 9.32 4.76 17 53 182.10 81.60 12 0.59 175.3 20070614 173000.00 173500.00 185.7 77.92 15.99 0 11.25 45.44 1014 1640 9.35 4.77 16 61 182.10 81.60 16 0.39 187.7 20070614 173000.00 173500.00 199.4 77.90 15.99 0 11.27 44.21 1170 1996 9.35 5.01 18 72 182.10 81.60 21 0.18 201.5 20070614 173000.00 173500.00 213.9 77.89 15.99 0 11.27 26.48 1103 2175 9.34 5.21 17 73 182.10 81.60 45 0.00 216.1 20070614 173000.00 173500.00 229.6 77.87 15.98 0 11.25 21.35 1057 2245 9.23 4.65 13 61 182.10 81.60 64 0.00 232.0 20070614 173000.00 173500.00 246.1 77.85 15.98 0 11.23 36.35 1005 2307 9.19 4.19 11 57 182.10 81.60 77 0.00 248.7 20070614 173000.00 173500.00 263.2 77.83 15.98 0 11.16 31.56 1018 2315 9.13 4.45 11 59 182.10 81.60 89 0.00 265.9 20070614 173000.00 173500.00 281.3 77.81 15.97 0 11.08 51.28 1028 2290 9.11 5.25 13 66 182.10 81.60 95 0.00 284.2 20070614 173000.00 173500.00 301.4 77.79 15.97 0 11.04 56.82 976 2416 9.06 4.91 12 69 182.10 81.60 100 0.00 304.5 20070614 173000.00 173500.00 321.9 77.76 15.97 0 10.98 63.95 1019 2520 9.04 5.63 14 79 182.10 81.60 100 0.00 325.2 20070614 173000.00 173500.00 343.3 77.74 15.96 0 10.91 72.44 1059 2532 9.03 6.60 17 92 182.10 81.60 100 0.00 346.9 20070614 173000.00 173500.00 365.9 77.72 15.96 0 10.86 54.47 1046 2595 9.03 7.52 18 107 182.10 81.60 100 0.00 369.6 20070614 173000.00 173500.00 390.3 77.69 15.95 0 10.80 71.23 1050 2653 9.20 13.04 32 188 182.10 81.60 100 0.00 394.3 20070614 173000.00 173500.00 412.0 77.67 15.95 0 10.76 79.61 1157 2639 9.22 15.87 42 221 182.10 81.60 100 0.00 416.2 20070614 173000.00 173500.00 437.8 77.64 15.95 0 10.64 59.09 1212 2512 9.35 30.74 82 389 182.10 81.60 100 0.00 442.2 20070614 173000.00 173500.00 466.5 77.61 15.94 0 10.69 100.31 1245 2846 9.55 43.16 130 659 182.10 81.60 100 0.00 471.2 20070614 173500.00 174000.00 77.2 78.05 16.02 2 9.49 -0.00 188 188 10.50 232.53 2154 2154 182.10 81.60 0 5.52 78.0 20070614 173500.00 174000.00 80.9 78.05 16.01 0 9.84 36.32 593 593 9.60 38.19 1175 1175 182.10 81.60 0 5.28 81.8 20070614 173500.00 174000.00 84.6 78.04 16.01 0 10.14 0.59 142 142 7.64 2.53 0 0 182.10 81.60 1 4.97 85.5 20070614 173500.00 174000.00 88.8 78.04 16.01 0 10.74 0.04 116 116 9.14 2.99 20 20 182.10 81.60 0 4.52 89.7 20070614 173500.00 174000.00 92.8 78.03 16.01 0 11.15 6.90 219 219 9.81 1.66 143 143 182.10 81.60 0 4.30 93.7 20070614 173500.00 174000.00 97.7 78.02 16.01 0 11.50 -4.28 227 232 10.32 1.03 26 62 182.10 81.60 0 3.63 98.8 20070614 173500.00 174000.00 101.0 78.02 16.01 0 11.57 10.29 256 280 9.93 1.34 12 29 182.10 81.60 0 3.28 102.1 20070614 173500.00 174000.00 104.8 78.02 16.01 0 11.56 26.71 334 364 9.69 1.51 8 18 182.10 81.60 0 2.99 105.9 20070614 173500.00 174000.00 109.2 78.01 16.01 0 11.56 19.89 417 377 9.58 1.42 7 14 182.10 81.60 0 2.70 110.4 20070614 173500.00 174000.00 113.6 78.01 16.01 0 11.51 14.75 412 434 9.56 1.73 7 17 182.10 81.60 0 2.44 114.8 20070614 173500.00 174000.00 118.9 78.00 16.01 0 11.47 21.31 449 437 9.45 1.66 6 15 182.10 81.60 0 2.15 120.1 20070614 173500.00 174000.00 125.7 77.99 16.01 0 11.42 30.46 558 560 9.35 1.81 7 16 182.10 81.60 1 1.83 127.0 20070614 173500.00 174000.00 133.5 77.98 16.00 0 11.37 31.74 635 691 9.33 2.50 8 21 182.10 81.60 3 1.53 134.9 20070614 173500.00 174000.00 141.9 77.97 16.00 0 11.34 35.94 724 828 9.33 2.95 10 26 182.10 81.60 5 1.28 143.4 20070614 173500.00 174000.00 151.2 77.96 16.00 0 11.30 56.89 817 946 9.30 3.25 11 30 182.10 81.60 5 1.04 152.8 20070614 173500.00 174000.00 161.6 77.95 16.00 0 11.29 46.45 876 1134 9.31 3.68 12 37 182.10 81.60 7 0.82 163.3 20070614 173500.00 174000.00 173.5 77.93 16.00 0 11.30 49.62 937 1373 9.35 4.14 14 47 182.10 81.60 12 0.59 175.4 20070614 173500.00 174000.00 185.6 77.92 15.99 0 11.32 68.74 1064 1677 9.41 4.66 17 62 182.10 81.60 16 0.39 187.6 20070614 173500.00 174000.00 199.3 77.90 15.99 0 11.33 66.34 1131 2161 9.39 4.70 16 70 182.10 81.60 21 0.18 201.4 20070614 173500.00 174000.00 213.7 77.89 15.99 0 11.33 58.90 1005 2219 9.38 4.78 14 69 182.10 81.60 45 0.00 215.9 20070614 173500.00 174000.00 229.5 77.87 15.98 0 11.38 50.57 978 2310 9.31 3.67 10 55 182.10 81.60 64 0.00 231.9 20070614 173500.00 174000.00 246.6 77.85 15.98 0 11.38 47.68 917 2455 9.29 3.20 8 53 182.10 81.60 77 0.00 249.1 20070614 173500.00 174000.00 263.1 77.83 15.98 0 11.32 49.06 959 2401 9.19 3.38 8 48 182.10 81.60 89 0.00 265.9 20070614 173500.00 174000.00 281.7 77.81 15.97 0 11.26 40.32 974 2403 9.17 3.62 9 52 182.10 81.60 95 0.00 284.7 20070614 173500.00 174000.00 301.4 77.79 15.97 0 11.21 46.92 958 2489 9.13 3.71 9 55 182.10 81.60 100 0.00 304.5 20070614 173500.00 174000.00 321.8 77.76 15.97 0 11.13 49.45 1028 2525 9.11 4.54 11 65 182.10 81.60 100 0.00 325.1 20070614 173500.00 174000.00 343.3 77.74 15.96 0 11.06 49.04 1016 2530 9.08 4.95 12 72 182.10 81.60 100 0.00 346.8 20070614 173500.00 174000.00 366.0 77.72 15.96 0 11.01 65.41 1070 2666 9.08 5.92 15 86 182.10 81.60 100 0.00 369.7 20070614 173500.00 174000.00 390.2 77.69 15.95 0 10.92 69.57 1069 2694 9.24 10.69 27 156 182.10 81.60 100 0.00 394.2 20070614 173500.00 174000.00 412.0 77.67 15.95 0 10.90 50.62 1091 2742 9.24 11.68 30 171 182.10 81.60 100 0.00 416.2 20070614 173500.00 174000.00 438.0 77.64 15.95 0 10.85 101.62 1181 2829 9.38 19.20 51 278 182.10 81.60 100 0.00 442.4 20070614 173500.00 174000.00 467.0 77.61 15.94 0 10.75 127.12 1289 2818 9.57 39.50 120 586 182.10 81.60 100 0.00 471.7 20070614 174000.00 174500.00 77.2 78.05 16.02 2 9.07 -0.00 188 188 10.29 473.62 3352 3352 182.10 81.60 0 5.52 78.0 20070614 174000.00 174500.00 80.9 78.05 16.01 0 9.21 -204.03 220 220 7.70 24.12 7 7 182.10 81.60 0 5.28 81.8 20070614 174000.00 174500.00 84.6 78.04 16.01 0 9.62 34.57 127 127 9.53 34.89 353 353 182.10 81.60 0 4.97 85.5 20070614 174000.00 174500.00 89.1 78.04 16.01 0 10.29 -6.11 163 163 8.72 5.00 29 29 182.10 81.60 0 4.52 90.0 20070614 174000.00 174500.00 92.9 78.03 16.01 0 10.60 3.58 111 111 8.95 3.91 27 27 182.10 81.60 0 3.73 93.9 20070614 174000.00 174500.00 97.4 78.03 16.01 0 10.81 -2.72 270 189 9.76 2.54 34 67 182.10 81.60 1 3.63 98.5 20070614 174000.00 174500.00 100.9 78.02 16.01 0 11.02 11.00 249 271 9.56 2.48 13 35 182.10 81.60 0 3.28 102.0 20070614 174000.00 174500.00 104.7 78.02 16.01 0 11.09 16.97 325 334 9.31 2.18 9 21 182.10 81.60 0 2.99 105.8 20070614 174000.00 174500.00 109.2 78.01 16.01 0 11.31 24.31 343 299 9.22 1.25 5 10 182.10 81.60 0 2.70 110.3 20070614 174000.00 174500.00 113.5 78.01 16.01 0 11.17 10.72 411 397 9.21 2.05 7 16 182.10 81.60 0 2.44 114.7 20070614 174000.00 174500.00 118.8 78.00 16.01 0 11.18 22.95 429 404 9.16 1.87 6 14 182.10 81.60 0 2.15 120.1 20070614 174000.00 174500.00 125.6 77.99 16.01 0 11.18 37.03 505 491 9.09 1.81 6 14 182.10 81.60 1 1.83 126.9 20070614 174000.00 174500.00 133.4 77.98 16.00 0 11.19 35.94 599 608 9.12 2.11 7 18 182.10 81.60 3 1.53 134.8 20070614 174000.00 174500.00 141.9 77.97 16.00 0 11.19 42.64 694 724 9.11 2.30 8 20 182.10 81.60 5 1.28 143.5 20070614 174000.00 174500.00 151.2 77.96 16.00 0 11.20 42.02 768 849 9.09 2.40 8 22 182.10 81.60 5 1.04 152.8 20070614 174000.00 174500.00 161.6 77.95 16.00 0 11.22 43.02 802 1020 9.11 2.58 9 25 182.10 81.60 7 0.82 163.3 20070614 174000.00 174500.00 173.4 77.93 16.00 0 11.25 39.80 846 1276 9.15 2.75 9 31 182.10 81.60 12 0.59 175.3 20070614 174000.00 174500.00 185.7 77.92 15.99 0 11.26 47.79 953 1597 9.20 3.26 11 42 182.10 81.60 16 0.39 187.6 20070614 174000.00 174500.00 199.1 77.90 15.99 0 11.27 46.32 987 1953 9.21 3.32 11 49 182.10 81.60 21 0.18 201.2 20070614 174000.00 174500.00 213.6 77.89 15.99 0 11.31 22.85 929 2131 9.24 3.51 10 51 182.10 81.60 45 0.00 215.8 20070614 174000.00 174500.00 229.3 77.87 15.98 0 11.37 9.32 893 2285 9.22 2.93 7 43 182.10 81.60 64 0.00 231.7 20070614 174000.00 174500.00 246.0 77.85 15.98 0 11.38 12.99 900 2384 9.19 2.77 7 41 182.10 81.60 77 0.00 248.6 20070614 174000.00 174500.00 263.1 77.83 15.98 0 11.35 7.58 874 2365 9.16 2.70 6 40 182.10 81.60 89 0.00 265.9 20070614 174000.00 174500.00 281.7 77.81 15.97 0 11.29 -1.64 923 2369 9.13 3.14 7 45 182.10 81.60 95 0.00 284.6 20070614 174000.00 174500.00 301.4 77.79 15.97 0 11.22 6.74 954 2403 9.11 3.57 8 49 182.10 81.60 100 0.00 304.5 20070614 174000.00 174500.00 321.8 77.76 15.97 0 11.15 15.34 995 2471 9.11 4.23 10 59 182.10 81.60 100 0.00 325.1 20070614 174000.00 174500.00 343.2 77.74 15.96 0 11.11 9.06 1024 2591 9.10 4.68 12 69 182.10 81.60 100 0.00 346.7 20070614 174000.00 174500.00 365.9 77.72 15.96 0 11.04 21.84 1068 2607 9.10 5.68 14 83 182.10 81.60 100 0.00 369.7 20070614 174000.00 174500.00 390.2 77.69 15.95 0 10.96 22.72 1192 2647 9.27 11.41 30 153 182.10 81.60 100 0.00 394.2 20070614 174000.00 174500.00 412.0 77.67 15.95 0 10.92 38.27 1070 2610 9.26 11.70 29 164 182.10 81.60 100 0.00 416.2 20070614 174000.00 174500.00 437.7 77.64 15.95 0 10.82 76.78 1303 2581 9.41 22.73 65 296 182.10 81.60 100 0.00 442.2 20070614 174000.00 174500.00 466.6 77.61 15.94 0 10.75 -157.76 1328 2925 9.61 43.98 134 657 182.10 81.60 100 0.00 471.3 20070614 174500.00 175000.00 77.1 78.05 16.02 2 9.00 -0.00 188 188 10.08 563.13 2473 2473 182.10 81.60 0 5.52 78.0 20070614 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.23 363.52 3310 3310 182.10 81.60 0 5.28 81.8 20070614 174500.00 175000.00 84.8 78.04 16.01 0 9.75 48.78 2251 2251 9.34 69.51 1424 1424 182.10 81.60 0 4.97 85.7 20070614 174500.00 175000.00 89.1 78.04 16.01 0 9.54 -165.02 24 24 8.04 1.01 1 1 182.10 81.60 0 4.52 90.1 20070614 174500.00 175000.00 93.1 78.03 16.01 0 10.35 3.23 69 69 8.75 5.15 23 23 182.10 81.60 0 3.05 94.1 20070614 174500.00 175000.00 97.2 78.03 16.01 0 10.65 9.71 221 232 9.79 3.84 41 109 182.10 81.60 1 3.63 98.3 20070614 174500.00 175000.00 100.9 78.02 16.01 0 10.81 18.03 252 325 9.52 4.36 19 56 182.10 81.60 0 3.28 102.0 20070614 174500.00 175000.00 104.5 78.02 16.01 0 10.87 24.96 310 350 9.29 3.75 12 32 182.10 81.60 0 2.99 105.6 20070614 174500.00 175000.00 109.8 78.01 16.01 0 11.07 22.31 388 301 9.21 2.28 9 17 182.10 81.60 0 2.70 110.9 20070614 174500.00 175000.00 113.7 78.00 16.01 0 10.96 23.89 417 341 9.15 2.68 10 20 182.10 81.60 0 2.44 114.9 20070614 174500.00 175000.00 118.9 78.00 16.01 0 10.95 24.19 516 389 9.08 2.85 11 21 182.10 81.60 0 2.15 120.2 20070614 174500.00 175000.00 125.6 77.99 16.01 0 10.97 28.63 594 474 9.00 2.62 10 19 182.10 81.60 1 1.83 126.9 20070614 174500.00 175000.00 133.4 77.98 16.00 0 10.99 32.22 659 573 9.01 3.01 11 22 182.10 81.60 3 1.53 134.8 20070614 174500.00 175000.00 141.8 77.97 16.00 0 11.02 14.55 697 700 9.01 2.98 10 24 182.10 81.60 5 1.28 143.3 20070614 174500.00 175000.00 151.2 77.96 16.00 0 11.07 24.14 772 827 9.01 2.88 10 25 182.10 81.60 4 1.04 152.8 20070614 174500.00 175000.00 161.6 77.95 16.00 0 11.13 22.47 789 979 9.05 2.83 9 26 182.10 81.60 7 0.82 163.3 20070614 174500.00 175000.00 173.5 77.93 16.00 0 11.17 16.77 860 1210 9.09 2.87 9 31 182.10 81.60 12 0.59 175.3 20070614 174500.00 175000.00 185.7 77.92 15.99 0 11.20 27.55 938 1536 9.13 3.20 10 39 182.10 81.60 16 0.39 187.7 20070614 174500.00 175000.00 199.1 77.90 15.99 0 11.24 18.38 1034 1953 9.17 3.39 11 47 182.10 81.60 21 0.18 201.2 20070614 174500.00 175000.00 213.6 77.89 15.99 0 11.31 2.42 1013 2170 9.20 3.34 10 47 182.10 81.60 45 0.00 215.9 20070614 174500.00 175000.00 229.3 77.87 15.98 0 11.36 -10.39 1022 2262 9.17 3.02 8 41 182.10 81.60 64 0.00 231.7 20070614 174500.00 175000.00 245.9 77.85 15.98 0 11.36 -4.12 1029 2307 9.17 2.97 8 40 182.10 81.60 77 0.00 248.5 20070614 174500.00 175000.00 263.0 77.83 15.98 0 11.31 -16.73 1068 2267 9.16 3.42 9 43 182.10 81.60 89 0.00 265.7 20070614 174500.00 175000.00 281.7 77.81 15.97 0 11.26 2.11 1085 2280 9.14 3.86 10 48 182.10 81.60 95 0.00 284.6 20070614 174500.00 175000.00 301.3 77.79 15.97 0 11.18 -0.12 1103 2270 9.12 4.40 11 54 182.10 81.60 100 0.00 304.4 20070614 174500.00 175000.00 321.8 77.76 15.97 0 11.11 8.73 1139 2326 9.11 5.23 14 65 182.10 81.60 100 0.00 325.1 20070614 174500.00 175000.00 343.4 77.74 15.96 0 11.04 5.65 1235 2351 9.11 6.48 18 77 182.10 81.60 100 0.00 346.9 20070614 174500.00 175000.00 366.0 77.72 15.96 0 10.99 4.47 1186 2375 9.09 7.11 18 85 182.10 81.60 100 0.00 369.8 20070614 174500.00 175000.00 390.1 77.69 15.95 0 10.92 4.82 1275 2400 9.26 12.72 34 149 182.10 81.60 100 0.00 394.1 20070614 174500.00 175000.00 411.9 77.67 15.95 0 10.89 13.55 1382 2447 9.25 14.13 41 167 182.10 81.60 100 0.00 416.1 20070614 174500.00 175000.00 437.9 77.64 15.95 0 10.87 34.51 1267 2613 9.40 19.14 55 262 182.10 81.60 100 0.00 442.4 20070614 174500.00 175000.00 466.7 77.61 15.94 0 10.72 -81.89 1260 2402 9.58 41.03 128 546 182.10 81.60 100 0.00 471.4 20070614 175000.00 175500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.28 733.57 3894 3894 182.10 81.60 0 5.52 78.2 20070614 175000.00 175500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.32 490.72 3999 3999 182.10 81.60 0 5.28 81.8 20070614 175000.00 175500.00 84.7 78.04 16.01 0 9.12 -39.38 71 71 8.12 7.67 7 7 182.10 81.60 0 4.97 85.6 20070614 175000.00 175500.00 89.1 78.04 16.01 0 10.09 -4.01 188 188 8.84 9.66 58 58 182.10 81.60 0 4.52 90.0 20070614 175000.00 175500.00 93.1 78.03 16.01 3 10.46 3.51 65 65 8.77 5.47 5 5 182.10 81.60 0 0.00 94.1 20070614 175000.00 175500.00 97.2 78.03 16.01 0 10.95 1.51 146 280 10.18 3.48 32 136 182.10 81.60 0 3.63 98.2 20070614 175000.00 175500.00 100.9 78.02 16.01 0 11.06 7.14 227 303 9.71 3.16 16 49 182.10 81.60 0 3.28 102.0 20070614 175000.00 175500.00 104.7 78.02 16.01 0 11.16 25.61 314 339 9.44 2.39 11 25 182.10 81.60 0 2.99 105.8 20070614 175000.00 175500.00 109.1 78.01 16.01 0 11.24 26.27 430 418 9.43 2.22 10 23 182.10 81.60 0 2.70 110.3 20070614 175000.00 175500.00 113.6 78.01 16.01 0 11.32 13.28 455 397 9.44 1.79 9 18 182.10 81.60 0 2.44 114.8 20070614 175000.00 175500.00 118.9 78.00 16.01 0 11.32 20.40 464 432 9.37 1.76 8 17 182.10 81.60 0 2.15 120.1 20070614 175000.00 175500.00 125.6 77.99 16.01 0 11.30 24.46 575 511 9.28 1.71 8 16 182.10 81.60 1 1.83 126.9 20070614 175000.00 175500.00 133.5 77.98 16.00 0 11.28 12.77 675 637 9.25 2.25 9 20 182.10 81.60 3 1.53 134.9 20070614 175000.00 175500.00 142.0 77.97 16.00 0 11.28 15.59 706 767 9.23 2.31 9 22 182.10 81.60 5 1.28 143.5 20070614 175000.00 175500.00 151.2 77.96 16.00 0 11.27 15.80 772 877 9.20 2.50 9 24 182.10 81.60 4 1.04 152.8 20070614 175000.00 175500.00 161.6 77.95 16.00 0 11.28 27.07 826 1061 9.21 2.78 10 29 182.10 81.60 7 0.82 163.3 20070614 175000.00 175500.00 173.4 77.93 16.00 0 11.29 15.41 936 1358 9.24 3.33 11 37 182.10 81.60 12 0.59 175.3 20070614 175000.00 175500.00 185.7 77.92 15.99 0 11.31 27.33 1003 1763 9.30 3.63 12 49 182.10 81.60 16 0.39 187.6 20070614 175000.00 175500.00 199.1 77.90 15.99 0 11.36 30.73 1156 2281 9.32 3.75 13 58 182.10 81.60 21 0.18 201.2 20070614 175000.00 175500.00 213.6 77.89 15.99 0 11.44 38.88 1109 2473 9.34 3.68 11 55 182.10 81.60 45 0.00 215.8 20070614 175000.00 175500.00 229.3 77.87 15.98 0 11.48 40.94 1067 2555 9.31 3.06 9 47 182.10 81.60 63 0.00 231.7 20070614 175000.00 175500.00 246.0 77.85 15.98 0 11.45 41.43 1103 2522 9.27 3.30 9 46 182.10 81.60 77 0.00 248.6 20070614 175000.00 175500.00 263.1 77.83 15.98 0 11.40 56.68 1103 2515 9.24 3.41 9 47 182.10 81.60 89 0.00 265.8 20070614 175000.00 175500.00 281.7 77.81 15.97 0 11.32 49.18 1152 2533 9.22 4.05 11 55 182.10 81.60 95 0.00 284.6 20070614 175000.00 175500.00 301.3 77.79 15.97 0 11.26 68.38 1157 2517 9.20 4.53 12 59 182.10 81.60 100 0.00 304.4 20070614 175000.00 175500.00 321.8 77.76 15.97 0 11.18 73.69 1205 2577 9.18 5.27 14 70 182.10 81.60 100 0.00 325.1 20070614 175000.00 175500.00 343.3 77.74 15.96 0 11.12 72.16 1182 2696 9.15 5.72 15 80 182.10 81.60 100 0.00 346.9 20070614 175000.00 175500.00 366.0 77.72 15.96 0 11.06 78.60 1307 2730 9.15 6.77 19 93 182.10 81.60 100 0.00 369.7 20070614 175000.00 175500.00 390.1 77.69 15.95 0 11.00 76.63 1336 2671 9.29 11.31 32 149 182.10 81.60 100 0.00 394.1 20070614 175000.00 175500.00 412.0 77.67 15.95 0 10.94 84.46 1456 2735 9.30 14.17 42 183 182.10 81.60 100 0.00 416.2 20070614 175000.00 175500.00 437.7 77.64 15.95 0 10.87 97.08 1466 2783 9.42 22.19 69 301 182.10 81.60 100 0.00 442.2 20070614 175000.00 175500.00 467.1 77.61 15.94 0 10.86 88.69 1368 2918 9.60 32.61 106 503 182.10 81.60 100 0.00 471.8 20070614 175500.00 180000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.15 590.70 2855 2855 182.10 81.60 0 5.52 78.1 20070614 175500.00 180000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.25 412.27 3431 3431 182.10 81.60 0 5.28 81.7 20070614 175500.00 180000.00 84.7 78.04 16.01 0 9.58 145.45 83 83 7.58 3.96 1 1 182.10 81.60 0 4.97 85.6 20070614 175500.00 180000.00 89.1 78.04 16.01 0 10.12 33.01 247 247 8.75 8.12 48 48 182.10 81.60 1 4.52 90.1 20070614 175500.00 180000.00 93.2 78.03 16.01 0 10.42 11.47 162 162 8.70 5.16 28 28 182.10 81.60 0 4.09 94.2 20070614 175500.00 180000.00 97.3 78.03 16.01 0 10.85 5.60 147 300 10.07 3.92 31 142 182.10 81.60 0 3.63 98.3 20070614 175500.00 180000.00 100.9 78.02 16.01 0 10.88 3.71 233 312 9.57 3.95 18 54 182.10 81.60 0 3.28 102.0 20070614 175500.00 180000.00 104.7 78.02 16.01 0 10.94 8.32 316 337 9.33 3.11 13 32 182.10 81.60 0 2.99 105.8 20070614 175500.00 180000.00 108.9 78.01 16.01 0 11.06 24.35 399 421 9.35 2.73 12 29 182.10 81.60 0 2.70 110.1 20070614 175500.00 180000.00 113.6 78.01 16.01 0 11.16 17.30 419 357 9.32 1.99 9 18 182.10 81.60 0 2.44 114.8 20070614 175500.00 180000.00 118.9 78.00 16.01 0 11.14 8.76 493 426 9.25 2.16 9 19 182.10 81.60 0 2.15 120.1 20070614 175500.00 180000.00 125.7 77.99 16.01 0 11.18 19.72 581 524 9.18 1.93 8 17 182.10 81.60 1 1.83 127.0 20070614 175500.00 180000.00 133.5 77.98 16.00 0 11.18 27.35 670 621 9.16 2.25 9 20 182.10 81.60 3 1.53 134.9 20070614 175500.00 180000.00 141.9 77.97 16.00 0 11.17 34.12 764 735 9.13 2.53 10 23 182.10 81.60 5 1.28 143.4 20070614 175500.00 180000.00 151.2 77.96 16.00 0 11.19 32.35 823 867 9.12 2.58 10 24 182.10 81.60 4 1.04 152.8 20070614 175500.00 180000.00 161.7 77.95 16.00 0 11.22 41.91 888 1031 9.14 2.73 10 28 182.10 81.60 7 0.82 163.4 20070614 175500.00 180000.00 173.3 77.93 16.00 0 11.26 37.83 954 1330 9.17 2.95 10 33 182.10 81.60 12 0.59 175.1 20070614 175500.00 180000.00 185.7 77.92 15.99 0 11.30 53.99 1078 1744 9.22 3.30 12 44 182.10 81.60 16 0.39 187.6 20070614 175500.00 180000.00 199.1 77.90 15.99 0 11.36 56.68 1185 2315 9.25 3.25 12 52 182.10 81.60 21 0.18 201.2 20070614 175500.00 180000.00 213.5 77.89 15.99 0 11.44 61.01 1073 2508 9.28 3.07 9 49 182.10 81.60 45 0.00 215.8 20070614 175500.00 180000.00 229.3 77.87 15.98 0 11.45 63.31 1071 2549 9.26 2.92 8 45 182.10 81.60 62 0.00 231.7 20070614 175500.00 180000.00 246.0 77.85 15.98 0 11.43 62.95 1071 2579 9.24 3.01 8 45 182.10 81.60 76 0.00 248.5 20070614 175500.00 180000.00 263.1 77.83 15.98 0 11.38 63.81 1078 2533 9.21 3.26 8 46 182.10 81.60 89 0.00 265.9 20070614 175500.00 180000.00 281.7 77.81 15.97 0 11.32 72.51 1081 2586 9.18 3.57 9 51 182.10 81.60 95 0.00 284.6 20070614 175500.00 180000.00 301.4 77.79 15.97 0 11.24 82.65 1130 2630 9.16 4.18 11 58 182.10 81.60 100 0.00 304.5 20070614 175500.00 180000.00 321.8 77.76 15.97 0 11.17 70.25 1157 2679 9.14 4.79 13 68 182.10 81.60 100 0.00 325.1 20070614 175500.00 180000.00 343.4 77.74 15.96 0 11.10 100.68 1220 2748 9.13 5.68 15 80 182.10 81.60 100 0.00 346.9 20070614 175500.00 180000.00 366.0 77.72 15.96 0 11.05 115.66 1233 2792 9.12 6.38 17 90 182.10 81.60 100 0.00 369.8 20070614 175500.00 180000.00 390.3 77.69 15.95 0 10.98 113.66 1296 2910 9.28 11.33 31 162 182.10 81.60 100 0.00 394.3 20070614 175500.00 180000.00 412.1 77.67 15.95 0 10.92 132.84 1331 2949 9.27 13.03 37 186 182.10 81.60 100 0.00 416.3 20070614 175500.00 180000.00 437.7 77.64 15.95 0 10.85 164.45 1281 3181 9.41 20.82 58 332 182.10 81.60 100 0.00 442.1 20070614 175500.00 180000.00 466.9 77.61 15.94 0 10.82 40.64 1443 3226 9.58 37.44 119 590 182.10 81.60 100 0.00 471.6 20070614 180000.00 180500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.13 507.70 2732 2732 182.10 81.60 0 5.52 78.0 20070614 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.19 341.40 3021 3021 182.10 81.60 0 5.28 81.7 20070614 180000.00 180500.00 84.6 78.04 16.01 0 9.21 -61.10 109 109 8.20 15.88 11 11 182.10 81.60 0 4.97 85.5 20070614 180000.00 180500.00 89.1 78.04 16.01 0 9.97 -0.10 131 131 8.71 8.50 49 49 182.10 81.60 1 4.52 90.1 20070614 180000.00 180500.00 93.0 78.03 16.01 3 10.34 -2.02 62 62 8.65 5.59 5 5 182.10 81.60 0 0.00 94.0 20070614 180000.00 180500.00 97.3 78.03 16.01 0 10.98 -4.59 103 334 10.24 3.80 23 160 182.10 81.60 0 3.63 98.4 20070614 180000.00 180500.00 100.9 78.02 16.01 0 10.88 14.08 215 290 9.56 3.45 16 49 182.10 81.60 0 3.28 102.0 20070614 180000.00 180500.00 104.6 78.02 16.01 0 10.90 20.07 316 328 9.26 2.94 12 29 182.10 81.60 0 2.99 105.7 20070614 180000.00 180500.00 109.0 78.01 16.01 0 11.11 21.31 300 309 9.26 1.64 7 16 182.10 81.60 0 2.70 110.1 20070614 180000.00 180500.00 113.6 78.01 16.01 0 10.97 19.08 443 358 9.19 2.56 12 23 182.10 81.60 0 2.44 114.8 20070614 180000.00 180500.00 119.0 78.00 16.01 0 10.98 17.06 485 420 9.11 2.56 10 21 182.10 81.60 0 2.15 120.2 20070614 180000.00 180500.00 125.7 77.99 16.01 0 10.99 33.45 579 501 9.01 2.48 9 19 182.10 81.60 1 1.83 127.0 20070614 180000.00 180500.00 133.4 77.98 16.00 0 11.01 31.88 626 591 9.03 2.80 10 22 182.10 81.60 3 1.53 134.8 20070614 180000.00 180500.00 141.9 77.97 16.00 0 11.04 39.30 676 665 9.02 2.71 9 22 182.10 81.60 5 1.28 143.4 20070614 180000.00 180500.00 151.2 77.96 16.00 0 11.09 42.90 751 823 9.02 2.56 9 23 182.10 81.60 4 1.04 152.8 20070614 180000.00 180500.00 161.6 77.95 16.00 0 11.12 52.57 840 1004 9.04 2.75 10 27 182.10 81.60 7 0.82 163.3 20070614 180000.00 180500.00 173.4 77.93 16.00 0 11.18 47.59 861 1300 9.09 2.76 9 31 182.10 81.60 12 0.59 175.3 20070614 180000.00 180500.00 185.6 77.92 15.99 0 11.21 52.69 972 1691 9.14 3.22 11 43 182.10 81.60 16 0.39 187.6 20070614 180000.00 180500.00 199.1 77.90 15.99 0 11.25 54.43 1084 2101 9.17 3.28 11 50 182.10 81.60 21 0.18 201.2 20070614 180000.00 180500.00 213.6 77.89 15.99 0 11.33 53.77 1022 2375 9.21 3.15 10 50 182.10 81.60 44 0.00 215.8 20070614 180000.00 180500.00 229.3 77.87 15.98 0 11.38 55.13 983 2406 9.18 2.86 8 42 182.10 81.60 62 0.00 231.7 20070614 180000.00 180500.00 246.0 77.85 15.98 0 11.39 54.58 980 2462 9.17 2.76 7 40 182.10 81.60 76 0.00 248.6 20070614 180000.00 180500.00 263.1 77.83 15.98 0 11.35 50.33 997 2456 9.15 2.90 7 41 182.10 81.60 87 0.00 265.8 20070614 180000.00 180500.00 281.7 77.81 15.97 0 11.30 50.61 1032 2472 9.14 3.32 8 46 182.10 81.60 95 0.00 284.6 20070614 180000.00 180500.00 301.4 77.79 15.97 0 11.25 49.62 1046 2507 9.13 3.59 9 51 182.10 81.60 100 0.00 304.5 20070614 180000.00 180500.00 321.8 77.76 15.97 0 11.19 54.05 1098 2559 9.12 4.26 11 59 182.10 81.60 100 0.00 325.1 20070614 180000.00 180500.00 343.3 77.74 15.96 0 11.12 64.52 1139 2602 9.11 5.06 13 70 182.10 81.60 100 0.00 346.8 20070614 180000.00 180500.00 366.0 77.72 15.96 0 11.05 74.09 1130 2674 9.11 5.92 15 84 182.10 81.60 100 0.00 369.7 20070614 180000.00 180500.00 390.2 77.69 15.95 0 10.98 47.68 1228 2675 9.28 10.92 29 145 182.10 81.60 100 0.00 394.2 20070614 180000.00 180500.00 412.0 77.67 15.95 0 10.96 78.80 1214 2779 9.27 11.46 30 159 182.10 81.60 100 0.00 416.2 20070614 180000.00 180500.00 438.0 77.64 15.95 0 10.88 50.97 1256 2765 9.40 19.25 54 269 182.10 81.60 100 0.00 442.4 20070614 180000.00 180500.00 466.5 77.61 15.94 0 10.85 117.31 1121 2756 9.60 30.12 86 467 182.10 81.60 100 0.00 471.2 20070614 180500.00 181000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.08 540.23 2447 2447 182.10 81.60 0 5.52 78.0 20070614 180500.00 181000.00 81.0 78.05 16.01 2 9.04 -0.00 161 161 10.22 320.65 2919 2919 182.10 81.60 0 5.28 81.8 20070614 180500.00 181000.00 84.3 78.04 16.01 0 9.25 -1.85 142 142 7.73 24.77 4 4 182.10 81.60 0 4.98 85.2 20070614 180500.00 181000.00 89.8 78.03 16.01 0 10.13 -3.07 302 302 8.97 11.99 70 70 182.10 81.60 1 4.53 90.7 20070614 180500.00 181000.00 93.2 78.03 16.01 0 10.38 -9.19 171 171 8.89 5.44 64 64 182.10 81.60 0 4.05 94.2 20070614 180500.00 181000.00 97.2 78.03 16.01 0 10.67 -5.46 231 271 9.73 4.04 36 103 182.10 81.60 0 3.63 98.3 20070614 180500.00 181000.00 100.9 78.02 16.01 0 10.83 13.75 212 288 9.55 3.83 17 51 182.10 81.60 0 3.28 102.0 20070614 180500.00 181000.00 104.7 78.02 16.01 0 10.85 25.98 308 324 9.22 3.53 11 28 182.10 81.60 0 2.99 105.8 20070614 180500.00 181000.00 109.1 78.01 16.01 0 10.91 25.47 391 358 9.14 3.09 11 24 182.10 81.60 0 2.70 110.3 20070614 180500.00 181000.00 113.5 78.01 16.01 0 11.04 26.67 392 333 9.14 2.27 8 16 182.10 81.60 0 2.44 114.7 20070614 180500.00 181000.00 118.9 78.00 16.01 0 11.02 22.88 485 391 9.07 2.41 9 17 182.10 81.60 1 2.15 120.2 20070614 180500.00 181000.00 125.6 77.99 16.01 0 11.06 30.64 548 503 9.06 2.21 8 18 182.10 81.60 1 1.83 126.9 20070614 180500.00 181000.00 133.4 77.98 16.00 0 11.08 27.72 615 578 9.08 2.42 9 20 182.10 81.60 3 1.53 134.8 20070614 180500.00 181000.00 142.0 77.97 16.00 0 11.09 33.68 687 675 9.06 2.48 9 21 182.10 81.60 5 1.28 143.5 20070614 180500.00 181000.00 151.2 77.96 16.00 0 11.12 43.47 745 835 9.05 2.51 9 23 182.10 81.60 4 1.04 152.8 20070614 180500.00 181000.00 161.6 77.95 16.00 0 11.14 41.75 817 1007 9.06 2.75 9 26 182.10 81.60 7 0.82 163.3 20070614 180500.00 181000.00 173.4 77.93 16.00 0 11.19 37.35 863 1319 9.11 2.94 9 33 182.10 81.60 12 0.59 175.2 20070614 180500.00 181000.00 185.6 77.92 15.99 0 11.23 58.92 989 1730 9.15 3.24 11 43 182.10 81.60 16 0.39 187.6 20070614 180500.00 181000.00 199.1 77.90 15.99 0 11.29 57.30 1050 2208 9.18 3.08 10 49 182.10 81.60 21 0.18 201.2 20070614 180500.00 181000.00 213.5 77.89 15.99 0 11.36 51.08 1022 2386 9.22 3.20 10 49 182.10 81.60 44 0.00 215.7 20070614 180500.00 181000.00 229.2 77.87 15.98 0 11.41 44.92 999 2504 9.20 2.74 7 42 182.10 81.60 62 0.00 231.6 20070614 180500.00 181000.00 245.9 77.85 15.98 0 11.42 34.82 1009 2554 9.20 2.68 7 41 182.10 81.60 76 0.00 248.5 20070614 180500.00 181000.00 263.0 77.83 15.98 0 11.40 32.80 1034 2578 9.19 2.77 7 42 182.10 81.60 87 0.00 265.7 20070614 180500.00 181000.00 281.5 77.81 15.97 0 11.34 36.16 1077 2533 9.18 3.32 9 47 182.10 81.60 95 0.00 284.4 20070614 180500.00 181000.00 301.3 77.79 15.97 0 11.27 38.03 1100 2567 9.16 3.83 10 54 182.10 81.60 100 0.00 304.4 20070614 180500.00 181000.00 321.7 77.76 15.97 0 11.21 61.09 1139 2561 9.15 4.48 12 61 182.10 81.60 100 0.00 325.0 20070614 180500.00 181000.00 343.3 77.74 15.96 0 11.16 65.04 1174 2680 9.15 4.97 13 72 182.10 81.60 100 0.00 346.8 20070614 180500.00 181000.00 366.0 77.72 15.96 0 11.10 59.76 1151 2800 9.14 5.56 14 83 182.10 81.60 100 0.00 369.8 20070614 180500.00 181000.00 390.3 77.69 15.95 0 11.04 94.39 1241 2821 9.31 10.32 28 148 182.10 81.60 100 0.00 394.3 20070614 180500.00 181000.00 412.0 77.67 15.95 0 10.95 77.74 1298 2751 9.31 12.57 36 176 182.10 81.60 100 0.00 416.1 20070614 180500.00 181000.00 438.1 77.64 15.95 0 10.92 159.09 1278 2926 9.42 18.58 51 268 182.10 81.60 100 0.00 442.6 20070614 180500.00 181000.00 466.4 77.61 15.94 0 10.88 126.69 1428 3158 9.61 33.22 106 521 182.10 81.60 100 0.00 471.2 20070614 181000.00 181500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.12 522.93 2686 2686 182.10 81.60 0 5.52 78.1 20070614 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.22 359.75 3225 3225 182.10 81.60 0 5.28 81.7 20070614 181000.00 181500.00 84.7 78.04 16.01 0 9.66 -58.50 3416 3416 9.57 182.96 4023 4023 182.10 81.60 0 4.98 85.6 20070614 181000.00 181500.00 89.2 78.04 16.01 0 9.89 41.99 167 167 8.74 11.61 65 65 182.10 81.60 1 4.53 90.1 20070614 181000.00 181500.00 93.2 78.03 16.01 0 10.38 -2.60 149 149 8.81 5.74 36 36 182.10 81.60 0 3.75 94.2 20070614 181000.00 181500.00 97.3 78.03 16.01 0 10.62 -9.53 255 245 9.68 4.07 40 100 182.10 81.60 0 3.63 98.3 20070614 181000.00 181500.00 101.0 78.02 16.01 0 10.76 2.93 240 274 9.50 4.12 19 53 182.10 81.60 0 3.28 102.0 20070614 181000.00 181500.00 104.7 78.02 16.01 0 10.83 10.84 310 313 9.25 3.42 13 30 182.10 81.60 0 2.99 105.8 20070614 181000.00 181500.00 108.8 78.01 16.01 0 11.00 26.94 310 326 9.21 2.35 8 19 182.10 81.60 0 2.70 110.0 20070614 181000.00 181500.00 113.6 78.01 16.01 0 11.10 17.67 360 315 9.19 1.79 7 15 182.10 81.60 0 2.44 114.8 20070614 181000.00 181500.00 118.9 78.00 16.01 0 11.04 20.84 444 387 9.10 2.19 8 16 182.10 81.60 0 2.15 120.1 20070614 181000.00 181500.00 125.6 77.99 16.01 0 11.09 30.19 500 483 9.05 2.01 7 16 182.10 81.60 1 1.83 126.9 20070614 181000.00 181500.00 133.3 77.98 16.00 0 11.12 36.58 583 555 9.08 2.18 8 18 182.10 81.60 3 1.53 134.7 20070614 181000.00 181500.00 142.0 77.97 16.00 0 11.16 33.19 616 704 9.07 2.13 7 19 182.10 81.60 4 1.28 143.5 20070614 181000.00 181500.00 151.2 77.96 16.00 0 11.16 34.69 755 822 9.07 2.36 8 22 182.10 81.60 4 1.04 152.8 20070614 181000.00 181500.00 161.6 77.95 16.00 0 11.20 44.01 833 1046 9.09 2.48 9 25 182.10 81.60 7 0.82 163.3 20070614 181000.00 181500.00 173.3 77.93 16.00 0 11.25 59.34 883 1332 9.13 2.59 9 31 182.10 81.60 12 0.59 175.2 20070614 181000.00 181500.00 185.6 77.92 15.99 0 11.28 73.58 998 1710 9.19 3.02 10 41 182.10 81.60 16 0.39 187.6 20070614 181000.00 181500.00 199.1 77.90 15.99 0 11.31 80.51 1080 2137 9.22 3.17 11 49 182.10 81.60 21 0.18 201.1 20070614 181000.00 181500.00 213.6 77.89 15.99 0 11.39 65.88 966 2355 9.25 3.00 9 48 182.10 81.60 44 0.00 215.8 20070614 181000.00 181500.00 229.2 77.87 15.98 0 11.44 51.19 934 2492 9.23 2.63 7 42 182.10 81.60 62 0.00 231.6 20070614 181000.00 181500.00 245.9 77.85 15.98 0 11.45 48.83 958 2559 9.22 2.53 6 39 182.10 81.60 76 0.00 248.5 20070614 181000.00 181500.00 263.0 77.83 15.98 0 11.42 53.29 982 2625 9.19 2.66 7 41 182.10 81.60 87 0.00 265.8 20070614 181000.00 181500.00 281.7 77.81 15.97 0 11.36 49.54 1026 2574 9.18 3.04 8 45 182.10 81.60 95 0.00 284.6 20070614 181000.00 181500.00 301.3 77.79 15.97 0 11.28 56.31 1042 2625 9.15 3.56 9 52 182.10 81.60 100 0.00 304.4 20070614 181000.00 181500.00 321.8 77.76 15.97 0 11.21 58.65 1081 2724 9.14 4.20 11 62 182.10 81.60 100 0.00 325.1 20070614 181000.00 181500.00 343.3 77.74 15.96 0 11.13 93.29 1121 2879 9.13 5.04 13 77 182.10 81.60 100 0.00 346.8 20070614 181000.00 181500.00 366.1 77.72 15.96 0 11.06 112.22 1151 2955 9.13 5.98 15 94 182.10 81.60 100 0.00 369.8 20070614 181000.00 181500.00 390.2 77.69 15.95 0 11.02 133.83 1172 3051 9.29 9.82 26 156 182.10 81.60 100 0.00 394.2 20070614 181000.00 181500.00 412.2 77.67 15.95 0 10.94 158.08 1172 2974 9.28 11.96 31 180 182.10 81.60 100 0.00 416.4 20070614 181000.00 181500.00 437.9 77.64 15.95 0 10.88 86.15 1299 3059 9.42 20.27 57 308 182.10 81.60 100 0.00 442.3 20070614 181000.00 181500.00 466.7 77.61 15.94 0 10.80 265.07 1401 3321 9.59 38.59 122 641 182.10 81.60 100 0.00 471.5 20070614 181500.00 182000.00 77.3 78.05 16.02 2 9.01 -0.00 188 188 10.29 702.60 3901 3901 182.10 81.60 0 5.52 78.2 20070614 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.34 511.13 4177 4177 182.10 81.60 0 5.28 81.8 20070614 181500.00 182000.00 84.7 78.04 16.01 0 9.00 -0.00 142 142 7.50 25.43 4 4 182.10 81.60 0 4.98 85.6 20070614 181500.00 182000.00 89.1 78.04 16.01 3 8.52 40.78 1 1 8.52 1.00 1 1 182.10 81.60 1 4.53 90.0 20070614 181500.00 182000.00 93.1 78.03 16.01 0 10.35 -3.60 137 137 9.06 7.22 103 103 182.10 81.60 0 4.08 94.1 20070614 181500.00 182000.00 97.3 78.03 16.01 0 10.74 3.07 166 268 10.10 5.49 49 184 182.10 81.60 0 3.63 98.3 20070614 181500.00 182000.00 100.9 78.02 16.01 0 10.75 -5.96 287 224 9.59 5.15 32 63 182.10 81.60 0 3.28 102.0 20070614 181500.00 182000.00 104.4 78.02 16.01 0 11.01 25.01 246 257 9.49 2.91 13 31 182.10 81.60 0 2.99 105.5 20070614 181500.00 182000.00 109.1 78.01 16.01 0 11.10 24.80 369 345 9.37 2.80 11 24 182.10 81.60 0 2.70 110.2 20070614 181500.00 182000.00 113.4 78.01 16.01 0 11.21 25.62 402 390 9.46 2.35 11 24 182.10 81.60 0 2.44 114.6 20070614 181500.00 182000.00 118.8 78.00 16.01 0 11.27 16.13 450 433 9.49 2.07 10 23 182.10 81.60 0 2.15 120.0 20070614 181500.00 182000.00 125.8 77.99 16.01 0 11.35 22.00 517 545 9.49 1.69 8 20 182.10 81.60 1 1.83 127.1 20070614 181500.00 182000.00 133.5 77.98 16.00 0 11.40 28.54 580 665 9.49 1.76 8 21 182.10 81.60 3 1.53 134.9 20070614 181500.00 182000.00 142.0 77.97 16.00 0 11.40 34.32 671 804 9.44 1.91 8 23 182.10 81.60 4 1.28 143.5 20070614 181500.00 182000.00 151.2 77.96 16.00 0 11.38 48.34 775 1004 9.37 2.20 9 27 182.10 81.60 4 1.04 152.8 20070614 181500.00 182000.00 161.5 77.95 16.00 0 11.37 53.43 879 1224 9.36 2.58 10 33 182.10 81.60 7 0.82 163.3 20070614 181500.00 182000.00 173.5 77.93 16.00 0 11.38 70.93 897 1464 9.34 2.80 10 38 182.10 81.60 12 0.59 175.3 20070614 181500.00 182000.00 185.8 77.92 15.99 0 11.37 71.13 914 1790 9.36 3.16 11 48 182.10 81.60 16 0.39 187.7 20070614 181500.00 182000.00 199.2 77.90 15.99 0 11.38 76.40 959 2235 9.37 3.45 11 59 182.10 81.60 21 0.18 201.3 20070614 181500.00 182000.00 213.6 77.89 15.99 0 11.43 58.01 960 2418 9.38 3.58 11 60 182.10 81.60 44 0.00 215.8 20070614 181500.00 182000.00 229.4 77.87 15.98 0 11.49 51.48 924 2547 9.35 2.86 8 49 182.10 81.60 62 0.00 231.8 20070614 181500.00 182000.00 246.1 77.85 15.98 0 11.50 40.64 963 2685 9.30 2.68 7 44 182.10 81.60 75 0.00 248.6 20070614 181500.00 182000.00 263.3 77.83 15.98 0 11.46 28.88 987 2685 9.25 2.71 7 43 182.10 81.60 87 0.00 266.0 20070614 181500.00 182000.00 281.8 77.81 15.97 0 11.38 34.86 1041 2686 9.22 3.09 8 48 182.10 81.60 94 0.00 284.7 20070614 181500.00 182000.00 301.4 77.79 15.97 0 11.31 34.67 1030 2721 9.19 3.42 8 53 182.10 81.60 100 0.00 304.5 20070614 181500.00 182000.00 321.8 77.76 15.97 0 11.23 43.96 1084 2772 9.16 4.12 11 63 182.10 81.60 100 0.00 325.1 20070614 181500.00 182000.00 343.3 77.74 15.96 0 11.16 46.22 1113 2866 9.14 4.76 12 73 182.10 81.60 100 0.00 346.9 20070614 181500.00 182000.00 366.0 77.72 15.96 0 11.09 71.99 1152 2885 9.14 5.67 15 86 182.10 81.60 100 0.00 369.8 20070614 181500.00 182000.00 390.1 77.69 15.95 0 11.02 84.91 1204 3046 9.30 10.31 27 161 182.10 81.60 100 0.00 394.1 20070614 181500.00 182000.00 412.0 77.67 15.95 0 10.97 105.77 1310 3077 9.29 12.19 33 178 182.10 81.60 100 0.00 416.2 20070614 181500.00 182000.00 438.1 77.64 15.95 0 10.90 96.52 1315 3084 9.41 19.64 55 294 182.10 81.60 100 0.00 442.6 20070614 181500.00 182000.00 466.7 77.61 15.94 0 10.92 120.72 1202 3764 9.61 28.32 83 578 182.10 81.60 100 0.00 471.4 20070614 182000.00 182500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.35 930.43 4586 4586 182.10 81.60 0 5.52 78.1 20070614 182000.00 182500.00 80.9 78.05 16.01 2 9.08 -0.00 161 161 10.40 463.48 4058 4058 182.10 81.60 0 5.28 81.8 20070614 182000.00 182500.00 84.7 78.04 16.01 0 9.67 239.43 1564 1564 9.55 106.97 2134 2134 182.10 81.60 0 4.98 85.6 20070614 182000.00 182500.00 89.1 78.04 16.01 0 10.63 14.82 5 5 11.45 9.83 37 37 182.10 81.60 1 4.53 90.1 20070614 182000.00 182500.00 93.2 78.03 16.01 0 10.37 -17.66 105 105 8.87 9.18 16 16 182.10 81.60 0 3.67 94.2 20070614 182000.00 182500.00 97.2 78.03 16.01 0 10.64 -7.50 301 251 9.86 7.20 71 158 182.10 81.60 0 3.63 98.3 20070614 182000.00 182500.00 100.9 78.02 16.01 0 10.88 -2.30 245 272 9.74 5.50 26 69 182.10 81.60 0 3.28 102.0 20070614 182000.00 182500.00 104.4 78.02 16.01 0 11.17 19.09 213 284 9.64 2.83 10 30 182.10 81.60 0 2.99 105.5 20070614 182000.00 182500.00 109.2 78.01 16.01 0 11.25 20.60 360 346 9.45 2.54 9 21 182.10 81.60 0 2.70 110.4 20070614 182000.00 182500.00 113.5 78.01 16.01 0 11.34 28.10 412 401 9.48 2.29 9 20 182.10 81.60 0 2.44 114.7 20070614 182000.00 182500.00 118.9 78.00 16.01 0 11.46 23.49 431 439 9.46 1.63 6 15 182.10 81.60 0 2.15 120.1 20070614 182000.00 182500.00 125.6 77.99 16.01 0 11.56 23.23 493 545 9.44 1.26 5 13 182.10 81.60 1 1.83 126.9 20070614 182000.00 182500.00 133.4 77.98 16.00 0 11.60 29.05 539 666 9.45 1.38 5 14 182.10 81.60 3 1.53 134.8 20070614 182000.00 182500.00 142.0 77.97 16.00 0 11.59 34.02 638 833 9.42 1.55 5 17 182.10 81.60 4 1.28 143.5 20070614 182000.00 182500.00 151.3 77.96 16.00 0 11.57 45.74 758 1029 9.39 1.75 6 20 182.10 81.60 4 1.04 152.9 20070614 182000.00 182500.00 161.6 77.95 16.00 0 11.56 61.51 820 1267 9.40 2.02 7 25 182.10 81.60 7 0.82 163.3 20070614 182000.00 182500.00 173.4 77.93 16.00 0 11.54 62.99 864 1543 9.41 2.36 8 32 182.10 81.60 12 0.59 175.3 20070614 182000.00 182500.00 185.7 77.92 15.99 0 11.52 61.88 924 1926 9.45 2.88 9 45 182.10 81.60 16 0.39 187.6 20070614 182000.00 182500.00 199.1 77.90 15.99 0 11.51 63.99 953 2306 9.45 3.05 10 54 182.10 81.60 21 0.18 201.2 20070614 182000.00 182500.00 213.5 77.89 15.99 0 11.55 39.80 940 2472 9.49 3.34 10 61 182.10 81.60 44 0.00 215.8 20070614 182000.00 182500.00 229.6 77.87 15.98 0 11.58 25.23 947 2647 9.47 2.89 8 54 182.10 81.60 61 0.00 232.0 20070614 182000.00 182500.00 246.2 77.85 15.98 0 11.54 9.25 984 2786 9.39 2.98 8 51 182.10 81.60 75 0.00 248.8 20070614 182000.00 182500.00 263.2 77.83 15.98 0 11.48 -1.15 1011 2782 9.34 3.12 8 51 182.10 81.60 87 0.00 265.9 20070614 182000.00 182500.00 281.6 77.81 15.97 0 11.39 18.29 1077 2846 9.33 3.76 10 63 182.10 81.60 94 0.00 284.5 20070614 182000.00 182500.00 301.4 77.79 15.97 0 11.30 38.51 1111 2892 9.31 4.66 12 75 182.10 81.60 100 0.00 304.5 20070614 182000.00 182500.00 321.7 77.76 15.97 0 11.22 44.68 1151 3109 9.33 5.83 15 98 182.10 81.60 100 0.00 325.0 20070614 182000.00 182500.00 343.0 77.74 15.96 0 11.20 48.33 1142 3394 9.38 5.89 16 118 182.10 81.60 100 0.00 346.5 20070614 182000.00 182500.00 365.6 77.72 15.96 0 11.16 108.06 1127 3538 9.41 7.20 19 146 182.10 81.60 100 0.00 369.4 20070614 182000.00 182500.00 390.2 77.69 15.95 0 11.18 74.08 1127 3889 9.72 10.38 32 274 182.10 81.60 100 0.00 394.2 20070614 182000.00 182500.00 412.9 77.67 15.95 0 11.16 119.60 1186 4122 9.67 12.12 34 296 182.10 81.60 100 0.00 417.1 20070614 182000.00 182500.00 438.2 77.64 15.95 0 11.05 162.39 1216 4083 9.72 19.94 57 461 182.10 81.60 100 0.00 442.6 20070614 182000.00 182500.00 464.4 77.61 15.94 0 11.03 150.15 1216 4698 9.91 38.03 119 1042 182.10 81.60 100 0.00 469.1 20070614 182500.00 183000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.06 454.85 2341 2341 182.10 81.60 0 5.52 78.1 20070614 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.17 303.51 2867 2867 182.10 81.60 0 5.28 81.8 20070614 182500.00 183000.00 84.7 78.04 16.01 0 9.86 431.53 6545 6545 9.59 214.29 4519 4519 182.10 81.60 0 4.98 85.6 20070614 182500.00 183000.00 89.1 78.04 16.01 0 9.80 -39.04 135 135 8.72 11.60 67 67 182.10 81.60 1 4.53 90.0 20070614 182500.00 183000.00 93.2 78.03 16.01 0 10.32 -8.45 153 153 8.80 5.11 52 52 182.10 81.60 0 3.99 94.2 20070614 182500.00 183000.00 97.3 78.03 16.01 0 10.80 4.02 132 310 10.03 3.85 28 146 182.10 81.60 0 3.63 98.3 20070614 182500.00 183000.00 101.0 78.02 16.01 0 10.81 -0.83 184 287 9.57 3.59 15 53 182.10 81.60 0 3.28 102.0 20070614 182500.00 183000.00 104.7 78.02 16.01 0 10.80 7.87 285 310 9.21 3.14 11 29 182.10 81.60 0 2.99 105.8 20070614 182500.00 183000.00 109.1 78.01 16.01 0 10.89 18.54 346 316 9.11 2.68 9 20 182.10 81.60 0 2.70 110.3 20070614 182500.00 183000.00 113.6 78.01 16.01 0 10.90 17.46 426 383 9.07 2.98 10 22 182.10 81.60 0 2.44 114.8 20070614 182500.00 183000.00 118.8 78.00 16.01 0 10.93 15.27 488 405 9.00 2.64 9 18 182.10 81.60 0 2.15 120.1 20070614 182500.00 183000.00 125.5 77.99 16.01 0 10.99 22.41 553 477 8.95 2.19 8 16 182.10 81.60 1 1.83 126.9 20070614 182500.00 183000.00 133.3 77.98 16.00 0 11.03 26.39 597 550 8.99 2.36 8 18 182.10 81.60 3 1.53 134.7 20070614 182500.00 183000.00 141.9 77.97 16.00 0 11.07 37.71 710 676 9.00 2.41 9 20 182.10 81.60 4 1.28 143.4 20070614 182500.00 183000.00 151.1 77.96 16.00 0 11.09 46.34 824 812 9.00 2.49 10 23 182.10 81.60 4 1.04 152.7 20070614 182500.00 183000.00 161.7 77.95 16.00 0 11.15 49.14 847 1003 9.02 2.50 9 25 182.10 81.60 7 0.82 163.4 20070614 182500.00 183000.00 173.4 77.93 16.00 0 11.21 55.09 892 1308 9.07 2.58 9 29 182.10 81.60 12 0.59 175.2 20070614 182500.00 183000.00 185.6 77.92 15.99 0 11.24 44.18 987 1638 9.13 2.88 10 37 182.10 81.60 16 0.39 187.6 20070614 182500.00 183000.00 199.0 77.90 15.99 0 11.28 37.16 1127 2107 9.17 3.23 11 48 182.10 81.60 21 0.18 201.1 20070614 182500.00 183000.00 213.4 77.89 15.99 0 11.36 26.78 1110 2354 9.22 3.19 10 48 182.10 81.60 44 0.00 215.7 20070614 182500.00 183000.00 229.2 77.87 15.98 0 11.41 14.45 1092 2483 9.21 2.96 9 43 182.10 81.60 61 0.00 231.6 20070614 182500.00 183000.00 245.9 77.85 15.98 0 11.41 16.13 1112 2519 9.22 3.10 9 44 182.10 81.60 74 0.00 248.5 20070614 182500.00 183000.00 263.1 77.83 15.98 0 11.35 3.70 1171 2462 9.19 3.59 10 47 182.10 81.60 86 0.00 265.8 20070614 182500.00 183000.00 281.7 77.81 15.97 0 11.28 20.18 1160 2513 9.18 4.02 11 53 182.10 81.60 94 0.00 284.6 20070614 182500.00 183000.00 301.4 77.79 15.97 0 11.20 37.31 1168 2392 9.15 4.63 12 59 182.10 81.60 100 0.00 304.5 20070614 182500.00 183000.00 321.7 77.76 15.97 0 11.14 29.03 1192 2452 9.14 5.32 14 67 182.10 81.60 100 0.00 325.0 20070614 182500.00 183000.00 343.3 77.74 15.96 0 11.09 52.21 1220 2598 9.13 5.87 16 79 182.10 81.60 100 0.00 346.9 20070614 182500.00 183000.00 366.0 77.72 15.96 0 11.03 20.59 1218 2571 9.12 6.79 18 90 182.10 81.60 100 0.00 369.7 20070614 182500.00 183000.00 390.2 77.69 15.95 0 10.99 67.95 1314 2565 9.28 11.50 32 145 182.10 81.60 100 0.00 394.2 20070614 182500.00 183000.00 412.1 77.67 15.95 0 10.93 54.31 1296 2684 9.28 12.84 36 171 182.10 81.60 100 0.00 416.3 20070614 182500.00 183000.00 437.8 77.64 15.95 0 10.89 119.92 1365 2772 9.40 19.69 58 266 182.10 81.60 100 0.00 442.3 20070614 182500.00 183000.00 466.8 77.61 15.94 0 10.84 97.98 1422 2942 9.59 33.94 111 512 182.10 81.60 100 0.00 471.5 20070614 183000.00 183500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.06 437.88 2357 2357 182.10 81.60 0 5.52 78.1 20070614 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.16 305.92 2772 2772 182.10 81.60 0 5.28 81.7 20070614 183000.00 183500.00 84.6 78.04 16.01 0 9.25 -224.34 542 542 9.44 90.26 1889 1889 182.10 81.60 0 4.98 85.6 20070614 183000.00 183500.00 89.0 78.04 16.01 0 9.80 -19.49 378 378 8.78 17.27 107 107 182.10 81.60 1 4.53 90.0 20070614 183000.00 183500.00 93.3 78.03 16.01 0 10.40 11.18 489 489 9.20 6.37 233 233 182.10 81.60 0 4.39 94.3 20070614 183000.00 183500.00 97.3 78.03 16.01 0 10.51 4.60 319 201 9.52 3.66 46 85 182.10 81.60 0 3.63 98.3 20070614 183000.00 183500.00 101.0 78.02 16.01 0 10.74 23.07 232 273 9.47 3.80 18 50 182.10 81.60 0 3.28 102.1 20070614 183000.00 183500.00 104.7 78.02 16.01 0 10.83 26.39 278 309 9.21 2.93 10 27 182.10 81.60 0 2.99 105.8 20070614 183000.00 183500.00 109.2 78.01 16.01 0 10.87 24.39 381 359 9.08 2.86 10 22 182.10 81.60 0 2.70 110.3 20070614 183000.00 183500.00 113.6 78.01 16.01 0 10.92 22.99 428 396 9.07 2.79 9 21 182.10 81.60 0 2.44 114.8 20070614 183000.00 183500.00 118.8 78.00 16.01 0 10.95 15.89 522 411 9.00 2.54 9 18 182.10 81.60 0 2.15 120.1 20070614 183000.00 183500.00 125.5 77.99 16.01 0 10.98 37.94 651 484 8.92 2.26 9 17 182.10 81.60 1 1.83 126.9 20070614 183000.00 183500.00 133.3 77.98 16.00 0 11.00 30.54 777 554 8.97 2.73 12 21 182.10 81.60 3 1.53 134.8 20070614 183000.00 183500.00 141.9 77.97 16.00 0 11.04 46.11 885 692 8.97 2.71 12 23 182.10 81.60 4 1.28 143.4 20070614 183000.00 183500.00 151.1 77.96 16.00 0 11.07 47.51 948 813 8.97 2.72 11 24 182.10 81.60 4 1.04 152.7 20070614 183000.00 183500.00 161.5 77.95 16.00 0 11.13 58.69 1003 1026 9.01 2.75 11 27 182.10 81.60 7 0.82 163.2 20070614 183000.00 183500.00 173.4 77.93 16.00 0 11.17 49.26 1029 1281 9.06 2.99 11 32 182.10 81.60 12 0.59 175.2 20070614 183000.00 183500.00 185.6 77.92 15.99 0 11.22 47.89 1120 1675 9.12 3.30 12 41 182.10 81.60 16 0.39 187.5 20070614 183000.00 183500.00 199.1 77.90 15.99 0 11.26 45.68 1277 2128 9.16 3.61 14 51 182.10 81.60 21 0.18 201.2 20070614 183000.00 183500.00 213.5 77.89 15.99 0 11.32 28.08 1277 2357 9.22 3.85 14 55 182.10 81.60 43 0.00 215.8 20070614 183000.00 183500.00 229.3 77.87 15.98 0 11.37 23.86 1236 2486 9.20 3.58 11 49 182.10 81.60 61 0.00 231.7 20070614 183000.00 183500.00 245.9 77.85 15.98 0 11.36 19.38 1254 2546 9.22 3.72 11 51 182.10 81.60 74 0.00 248.5 20070614 183000.00 183500.00 263.0 77.83 15.98 0 11.30 26.32 1245 2524 9.20 4.16 12 55 182.10 81.60 86 0.00 265.7 20070614 183000.00 183500.00 281.7 77.81 15.97 0 11.23 26.15 1228 2455 9.17 4.61 13 59 182.10 81.60 94 0.00 284.6 20070614 183000.00 183500.00 301.4 77.79 15.97 0 11.16 57.26 1314 2461 9.15 5.50 16 68 182.10 81.60 100 0.00 304.5 20070614 183000.00 183500.00 321.8 77.76 15.97 0 11.11 44.99 1284 2570 9.15 5.93 17 77 182.10 81.60 100 0.00 325.1 20070614 183000.00 183500.00 343.2 77.74 15.96 0 11.06 68.13 1288 2680 9.11 6.47 18 85 182.10 81.60 100 0.00 346.7 20070614 183000.00 183500.00 366.0 77.72 15.96 0 11.01 81.49 1308 2768 9.12 7.22 20 99 182.10 81.60 100 0.00 369.7 20070614 183000.00 183500.00 390.4 77.69 15.95 0 10.96 72.79 1244 2765 9.27 10.96 31 159 182.10 81.60 100 0.00 394.3 20070614 183000.00 183500.00 411.9 77.67 15.95 0 10.92 99.51 1306 2924 9.28 13.03 36 187 182.10 81.60 100 0.00 416.1 20070614 183000.00 183500.00 437.9 77.64 15.95 0 10.87 114.73 1318 2891 9.40 20.43 58 291 182.10 81.60 100 0.00 442.3 20070614 183000.00 183500.00 466.7 77.61 15.94 0 10.76 234.59 1495 2792 9.57 41.46 139 581 182.10 81.60 100 0.00 471.4 20070614 183500.00 184000.00 77.6 78.05 16.02 2 9.00 -0.00 188 188 10.35 1118.98 4592 4592 182.10 81.60 0 5.52 78.5 20070614 183500.00 184000.00 81.3 78.05 16.01 2 9.00 -0.00 161 161 10.55 712.87 6912 6912 182.10 81.60 0 5.28 82.1 20070614 183500.00 184000.00 84.4 78.04 16.01 2 9.00 -0.00 142 142 10.13 513.02 3189 3189 182.10 81.60 0 4.98 85.3 20070614 183500.00 184000.00 88.6 78.04 16.01 3 8.23 40.23 1 1 8.73 1.34 3 3 182.10 81.60 1 4.53 89.5 20070614 183500.00 184000.00 93.0 78.03 16.01 3 10.20 77.10 25 25 9.31 29.26 22 22 182.10 81.60 0 0.00 94.0 20070614 183500.00 184000.00 97.4 78.03 16.01 0 10.80 8.75 161 344 10.16 9.23 50 231 182.10 81.60 0 3.63 98.4 20070614 183500.00 184000.00 100.9 78.02 16.01 0 10.83 17.89 206 287 9.80 6.43 28 89 182.10 81.60 0 3.28 102.0 20070614 183500.00 184000.00 104.8 78.02 16.01 0 10.91 16.05 295 259 9.44 5.79 16 33 182.10 81.60 0 2.99 105.9 20070614 183500.00 184000.00 109.3 78.01 16.01 0 10.94 30.69 400 399 9.58 6.22 21 55 182.10 81.60 0 2.70 110.5 20070614 183500.00 184000.00 113.7 78.00 16.01 0 10.97 22.47 497 404 9.43 6.29 22 45 182.10 81.60 0 2.44 114.9 20070614 183500.00 184000.00 118.9 78.00 16.01 0 11.01 36.81 533 455 9.40 5.03 18 39 182.10 81.60 0 2.15 120.1 20070614 183500.00 184000.00 125.7 77.99 16.01 0 11.00 35.52 722 533 9.22 4.87 17 33 182.10 81.60 1 1.83 127.1 20070614 183500.00 184000.00 133.7 77.98 16.00 0 11.01 39.06 824 603 9.30 5.84 26 48 182.10 81.60 3 1.53 135.1 20070614 183500.00 184000.00 142.0 77.97 16.00 0 11.03 33.00 983 760 9.33 8.79 29 58 182.10 81.60 4 1.28 143.5 20070614 183500.00 184000.00 151.3 77.96 16.00 0 11.07 38.91 949 855 9.30 6.25 23 50 182.10 81.60 4 1.04 152.9 20070614 183500.00 184000.00 161.7 77.95 16.00 0 11.09 52.17 1073 987 9.33 6.38 26 59 182.10 81.60 7 0.82 163.4 20070614 183500.00 184000.00 173.5 77.93 16.00 0 11.14 50.43 1137 1298 9.36 6.63 27 72 182.10 81.60 12 0.59 175.4 20070614 183500.00 184000.00 185.9 77.92 15.99 0 11.19 40.95 1252 1795 9.37 7.21 24 79 182.10 81.60 16 0.39 187.9 20070614 183500.00 184000.00 199.3 77.90 15.99 0 11.21 56.30 1398 2263 9.33 6.00 22 85 182.10 81.60 21 0.18 201.4 20070614 183500.00 184000.00 213.7 77.89 15.99 0 11.25 2.71 1287 2406 9.27 5.07 17 73 182.10 81.60 43 0.00 215.9 20070614 183500.00 184000.00 229.3 77.87 15.98 0 11.26 2.34 1262 2417 9.20 4.51 14 61 182.10 81.60 60 0.00 231.7 20070614 183500.00 184000.00 246.0 77.85 15.98 0 11.28 10.07 1244 2483 9.19 4.33 13 57 182.10 81.60 74 0.00 248.5 20070614 183500.00 184000.00 263.1 77.83 15.98 0 11.23 9.47 1262 2442 9.17 4.85 14 61 182.10 81.60 86 0.00 265.8 20070614 183500.00 184000.00 281.6 77.81 15.97 0 11.19 35.25 1276 2461 9.16 5.19 15 65 182.10 81.60 94 0.00 284.5 20070614 183500.00 184000.00 301.4 77.79 15.97 0 11.14 3.53 1303 2462 9.14 5.59 16 69 182.10 81.60 100 0.00 304.5 20070614 183500.00 184000.00 321.7 77.76 15.97 0 11.12 31.64 1294 2628 9.13 5.79 16 76 182.10 81.60 100 0.00 325.0 20070614 183500.00 184000.00 343.3 77.74 15.96 0 11.06 43.09 1266 2603 9.13 6.51 18 85 182.10 81.60 100 0.00 346.8 20070614 183500.00 184000.00 366.0 77.72 15.96 0 11.02 58.96 1343 2719 9.13 7.44 21 100 182.10 81.60 100 0.00 369.7 20070614 183500.00 184000.00 390.3 77.69 15.95 0 10.97 74.86 1346 2708 9.30 11.98 35 164 182.10 81.60 100 0.00 394.3 20070614 183500.00 184000.00 412.1 77.67 15.95 0 10.92 79.52 1437 2768 9.29 14.41 44 193 182.10 81.60 100 0.00 416.3 20070614 183500.00 184000.00 437.8 77.64 15.95 0 10.90 119.70 1361 2907 9.42 19.96 58 282 182.10 81.60 100 0.00 442.2 20070614 183500.00 184000.00 466.9 77.61 15.94 0 10.84 74.94 1242 2877 9.59 33.07 97 500 182.10 81.60 100 0.00 471.6 20070614 184000.00 184411.99 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.31 799.45 4125 4125 182.10 81.60 0 5.52 78.1 20070614 184000.00 184411.99 80.9 78.05 16.01 2 9.08 -0.00 161 161 10.33 412.95 3473 3473 182.10 81.60 0 5.28 81.7 20070614 184000.00 184411.99 84.7 78.04 16.01 0 6.03 1291.20 1 1 5.53 481.80 0 0 182.10 81.60 0 4.98 85.6 20070614 184000.00 184411.99 89.1 78.04 16.01 0 9.94 25.60 115 115 8.83 12.74 81 81 182.10 81.60 1 4.53 90.1 20070614 184000.00 184411.99 93.2 78.03 16.01 0 10.43 -10.74 172 172 9.05 6.69 72 72 182.10 81.60 0 3.99 94.2 20070614 184000.00 184411.99 97.3 78.03 16.01 0 10.56 4.57 332 169 9.73 4.97 68 111 182.10 81.60 0 3.63 98.3 20070614 184000.00 184411.99 100.9 78.02 16.01 0 10.89 12.62 214 247 9.71 3.94 21 58 182.10 81.60 0 3.28 102.0 20070614 184000.00 184411.99 104.8 78.02 16.01 0 11.03 21.81 264 237 9.43 2.62 11 24 182.10 81.60 0 2.99 105.9 20070614 184000.00 184411.99 109.1 78.01 16.01 0 11.01 30.63 407 373 9.31 3.68 13 28 182.10 81.60 0 2.70 110.3 20070614 184000.00 184411.99 113.6 78.01 16.01 0 11.09 20.25 459 410 9.30 3.12 12 25 182.10 81.60 0 2.44 114.8 20070614 184000.00 184411.99 118.8 78.00 16.01 0 11.16 15.58 509 470 9.23 2.71 9 20 182.10 81.60 0 2.15 120.0 20070614 184000.00 184411.99 125.6 77.99 16.01 0 11.17 26.17 613 514 9.18 2.33 9 19 182.10 81.60 1 1.83 126.9 20070614 184000.00 184411.99 133.3 77.98 16.00 0 11.21 42.99 736 626 9.24 2.74 12 24 182.10 81.60 3 1.53 134.7 20070614 184000.00 184411.99 141.9 77.97 16.00 0 11.24 45.16 851 787 9.23 2.90 12 26 182.10 81.60 4 1.28 143.4 20070614 184000.00 184411.99 151.2 77.96 16.00 0 11.27 41.79 901 956 9.24 2.91 11 28 182.10 81.60 4 1.04 152.8 20070614 184000.00 184411.99 161.6 77.95 16.00 0 11.29 47.59 973 1197 9.25 3.10 12 33 182.10 81.60 7 0.82 163.3 20070614 184000.00 184411.99 173.5 77.93 16.00 0 11.34 46.55 996 1633 9.29 3.07 11 42 182.10 81.60 12 0.59 175.3 20070614 184000.00 184411.99 185.7 77.92 15.99 0 11.34 44.38 1126 2050 9.32 3.67 14 56 182.10 81.60 16 0.39 187.7 20070614 184000.00 184411.99 199.1 77.90 15.99 0 11.34 46.58 1254 2415 9.32 4.01 15 67 182.10 81.60 21 0.18 201.2 20070614 184000.00 184411.99 213.6 77.89 15.99 0 11.38 36.23 1156 2631 9.36 4.18 14 70 182.10 81.60 43 0.00 215.8 20070614 184000.00 184411.99 229.4 77.87 15.98 0 11.38 30.07 1110 2633 9.33 3.98 12 65 182.10 81.60 60 0.00 231.8 20070614 184000.00 184411.99 246.1 77.85 15.98 0 11.37 27.79 1140 2717 9.30 3.98 11 63 182.10 81.60 74 0.00 248.6 20070614 184000.00 184411.99 263.1 77.83 15.98 0 11.33 19.96 1156 2627 9.26 4.23 12 61 182.10 81.60 86 0.00 265.9 20070614 184000.00 184411.99 281.7 77.81 15.97 0 11.29 26.65 1200 2740 9.25 4.51 12 65 182.10 81.60 94 0.00 284.6 20070614 184000.00 184411.99 301.2 77.79 15.97 0 11.24 47.00 1152 2800 9.22 4.78 12 70 182.10 81.60 100 0.00 304.3 20070614 184000.00 184411.99 321.4 77.76 15.97 0 11.23 61.29 1226 2953 9.25 5.26 14 81 182.10 81.60 100 0.00 324.7 20070614 184000.00 184411.99 342.8 77.74 15.96 0 11.20 63.66 1222 3085 9.28 5.95 16 94 182.10 81.60 100 0.00 346.3 20070614 184000.00 184411.99 365.7 77.72 15.96 0 11.13 108.62 1264 3183 9.30 7.69 20 121 182.10 81.60 100 0.00 369.5 20070614 184000.00 184411.99 390.0 77.69 15.95 0 11.10 100.17 1275 3275 9.46 12.62 33 199 182.10 81.60 100 0.00 394.0 20070614 184000.00 184411.99 412.0 77.67 15.95 0 11.06 125.12 1297 3470 9.46 13.44 37 232 182.10 81.60 100 0.00 416.2 20070614 184000.00 184411.99 438.1 77.64 15.95 0 11.00 189.40 1306 3671 9.57 20.59 59 384 182.10 81.60 100 0.00 442.6 20070614 184000.00 184411.99 467.1 77.61 15.94 0 10.93 164.99 1333 3236 9.73 37.46 114 615 182.10 81.60 100 0.00 471.8 20070614 184829.99 185000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.32 938.59 4262 4262 182.10 81.60 0 5.52 78.0 20070614 184829.99 185000.00 81.0 78.05 16.01 2 9.00 -0.00 161 161 10.39 577.24 4725 4725 182.10 81.60 0 5.28 81.9 20070614 184829.99 185000.00 84.6 78.04 16.01 2 9.00 -0.00 142 142 10.02 298.27 2438 2438 182.10 81.60 0 4.98 85.5 20070614 184829.99 185000.00 89.1 78.04 16.01 0 10.04 33.74 622 622 8.98 24.62 137 137 182.10 81.60 1 4.53 90.1 20070614 184829.99 185000.00 93.2 78.03 16.01 0 10.24 -7.56 176 176 9.16 11.16 168 168 182.10 81.60 0 4.10 94.2 20070614 184829.99 185000.00 97.3 78.03 16.01 0 10.60 0.70 193 231 10.08 7.01 76 225 182.10 81.60 0 3.63 98.3 20070614 184829.99 185000.00 100.9 78.02 16.01 0 10.72 9.49 272 269 9.68 7.13 38 92 182.10 81.60 0 3.28 102.0 20070614 184829.99 185000.00 104.6 78.02 16.01 0 11.00 15.15 253 257 9.52 3.54 13 32 182.10 81.60 0 2.99 105.7 20070614 184829.99 185000.00 109.3 78.01 16.01 0 10.86 37.38 413 358 9.35 5.66 20 43 182.10 81.60 0 2.70 110.4 20070614 184829.99 185000.00 113.6 78.01 16.01 0 10.87 27.54 562 360 9.30 6.18 25 42 182.10 81.60 0 2.44 114.8 20070614 184829.99 185000.00 118.8 78.00 16.01 0 10.99 36.31 532 429 9.29 4.54 17 33 182.10 81.60 0 2.15 120.0 20070614 184829.99 185000.00 125.6 77.99 16.01 0 11.00 28.76 699 441 9.21 4.04 19 31 182.10 81.60 1 1.83 126.9 20070614 184829.99 185000.00 133.4 77.98 16.00 0 11.08 35.08 630 566 9.27 3.98 15 32 182.10 81.60 2 1.53 134.8 20070614 184829.99 185000.00 141.8 77.97 16.00 0 11.11 45.27 728 654 9.26 3.82 15 33 182.10 81.60 4 1.28 143.3 20070614 184829.99 185000.00 151.1 77.96 16.00 0 11.16 54.22 804 822 9.26 3.93 15 35 182.10 81.60 3 1.04 152.7 20070614 184829.99 185000.00 161.5 77.95 16.00 0 11.18 52.79 863 1048 9.28 4.10 15 42 182.10 81.60 7 0.82 163.2 20070614 184829.99 185000.00 173.4 77.93 16.00 0 11.21 69.76 929 1362 9.33 4.72 16 54 182.10 81.60 12 0.59 175.2 20070614 184829.99 185000.00 185.6 77.92 15.99 0 11.22 37.64 1081 1828 9.39 5.95 20 78 182.10 81.60 16 0.39 187.6 20070614 184829.99 185000.00 199.1 77.90 15.99 0 11.24 53.95 1203 2159 9.40 6.50 23 93 182.10 81.60 21 0.18 201.2 20070614 184829.99 185000.00 213.6 77.89 15.99 0 11.29 24.67 1008 2407 9.44 5.99 18 95 182.10 81.60 43 0.00 215.9 20070614 184829.99 185000.00 229.2 77.87 15.98 0 11.32 25.75 996 2425 9.42 5.39 15 83 182.10 81.60 60 0.00 231.6 20070614 184829.99 185000.00 245.9 77.85 15.98 0 11.33 15.79 980 2491 9.40 5.10 14 80 182.10 81.60 74 0.00 248.5 20070614 184829.99 185000.00 263.2 77.83 15.98 0 11.32 15.71 986 2519 9.38 5.16 13 76 182.10 81.60 86 0.00 265.9 20070614 184829.99 185000.00 281.7 77.81 15.97 0 11.29 4.27 1039 2590 9.35 5.56 14 79 182.10 81.60 94 0.00 284.6 20070614 184829.99 185000.00 301.2 77.79 15.97 0 11.23 18.04 1052 2566 9.34 6.03 16 89 182.10 81.60 100 0.00 304.3 20070614 184829.99 185000.00 321.8 77.76 15.97 0 11.19 -17.27 1093 2592 9.34 6.87 18 99 182.10 81.60 100 0.00 325.1 20070614 184829.99 185000.00 343.2 77.74 15.96 0 11.10 16.03 1194 2701 9.35 9.15 24 129 182.10 81.60 100 0.00 346.7 20070614 184829.99 185000.00 366.1 77.72 15.96 0 11.06 30.76 1171 2891 9.34 10.18 26 152 182.10 81.60 100 0.00 369.8 20070614 184829.99 185000.00 390.2 77.69 15.95 0 11.02 18.37 1191 2888 9.51 16.41 44 243 182.10 81.60 100 0.00 394.2 20070614 184829.99 185000.00 412.0 77.67 15.95 0 10.94 24.63 1209 2879 9.52 20.17 55 305 182.10 81.60 100 0.00 416.2 20070614 184829.99 185000.00 438.1 77.64 15.95 0 10.84 78.13 1479 2698 9.67 45.45 131 550 182.10 81.60 100 0.00 442.5 20070614 184829.99 185000.00 466.5 77.61 15.94 0 10.77 101.56 1401 2886 9.81 66.55 220 1007 182.10 81.60 100 0.00 471.2 20070614 185000.00 185500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.14 502.31 2804 2804 182.10 81.60 0 5.52 78.1 20070614 185000.00 185500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.21 351.39 3141 3141 182.10 81.60 0 5.28 81.7 20070614 185000.00 185500.00 84.7 78.04 16.01 0 7.52 716.05 16 16 8.02 13.84 50 50 182.10 81.60 0 4.98 85.6 20070614 185000.00 185500.00 89.1 78.04 16.01 0 9.80 -9.15 68 68 8.92 13.59 72 72 182.10 81.60 1 4.53 90.1 20070614 185000.00 185500.00 92.9 78.03 16.01 0 10.22 -2.68 154 154 8.92 7.92 73 73 182.10 81.60 0 4.07 93.9 20070614 185000.00 185500.00 97.5 78.02 16.01 0 10.69 -3.69 174 296 9.92 5.23 39 150 182.10 81.60 0 3.63 98.5 20070614 185000.00 185500.00 101.0 78.02 16.01 0 10.84 15.19 208 340 9.54 4.34 15 56 182.10 81.60 0 3.28 102.1 20070614 185000.00 185500.00 104.5 78.02 16.01 0 11.01 21.40 254 281 9.28 2.18 8 19 182.10 81.60 0 2.99 105.6 20070614 185000.00 185500.00 109.1 78.01 16.01 0 10.88 19.92 392 378 9.14 3.36 11 26 182.10 81.60 0 2.70 110.3 20070614 185000.00 185500.00 113.6 78.01 16.01 0 10.93 26.18 491 393 9.11 3.14 12 24 182.10 81.60 0 2.44 114.8 20070614 185000.00 185500.00 118.8 78.00 16.01 0 10.99 24.63 589 438 9.06 2.78 11 21 182.10 81.60 0 2.15 120.1 20070614 185000.00 185500.00 125.6 77.99 16.01 0 11.03 33.84 656 503 9.03 2.35 10 19 182.10 81.60 1 1.83 126.9 20070614 185000.00 185500.00 133.3 77.98 16.00 0 11.08 23.67 768 575 9.08 2.48 12 22 182.10 81.60 2 1.53 134.7 20070614 185000.00 185500.00 141.9 77.97 16.00 0 11.13 30.84 803 688 9.09 2.40 11 22 182.10 81.60 4 1.28 143.4 20070614 185000.00 185500.00 151.3 77.96 16.00 0 11.16 38.85 885 821 9.09 2.45 11 24 182.10 81.60 3 1.04 152.9 20070614 185000.00 185500.00 161.6 77.95 16.00 0 11.18 43.39 965 1065 9.10 2.75 11 28 182.10 81.60 7 0.82 163.3 20070614 185000.00 185500.00 173.5 77.93 16.00 0 11.18 52.94 1081 1357 9.11 3.27 13 37 182.10 81.60 12 0.59 175.3 20070614 185000.00 185500.00 185.6 77.92 15.99 0 11.20 52.05 1084 1739 9.17 3.60 13 48 182.10 81.60 16 0.39 187.6 20070614 185000.00 185500.00 199.1 77.90 15.99 0 11.21 68.45 1168 2083 9.17 3.96 14 57 182.10 81.60 21 0.18 201.2 20070614 185000.00 185500.00 213.7 77.89 15.99 0 11.25 50.87 1083 2223 9.21 4.14 13 59 182.10 81.60 43 0.00 215.9 20070614 185000.00 185500.00 229.3 77.87 15.98 0 11.29 41.39 1009 2325 9.19 3.58 10 51 182.10 81.60 60 0.00 231.7 20070614 185000.00 185500.00 245.8 77.85 15.98 0 11.34 16.54 1016 2379 9.18 3.18 9 46 182.10 81.60 74 0.00 248.4 20070614 185000.00 185500.00 263.0 77.83 15.98 0 11.32 -6.88 1050 2404 9.15 3.27 8 44 182.10 81.60 86 0.00 265.7 20070614 185000.00 185500.00 281.6 77.81 15.97 0 11.30 9.18 1075 2466 9.15 3.31 9 47 182.10 81.60 93 0.00 284.6 20070614 185000.00 185500.00 301.2 77.79 15.97 0 11.24 12.61 1107 2456 9.13 3.83 10 51 182.10 81.60 100 0.00 304.4 20070614 185000.00 185500.00 321.6 77.76 15.97 0 11.17 14.33 1205 2497 9.14 4.83 13 64 182.10 81.60 100 0.00 324.9 20070614 185000.00 185500.00 343.3 77.74 15.96 0 11.12 17.68 1224 2497 9.13 5.48 15 70 182.10 81.60 100 0.00 346.8 20070614 185000.00 185500.00 366.0 77.72 15.96 0 11.05 36.34 1259 2576 9.14 6.81 19 89 182.10 81.60 100 0.00 369.7 20070614 185000.00 185500.00 390.0 77.69 15.95 0 10.97 47.42 1319 2644 9.29 12.46 35 161 182.10 81.60 100 0.00 394.0 20070614 185000.00 185500.00 412.0 77.67 15.95 0 10.94 56.93 1352 2638 9.28 13.60 38 169 182.10 81.60 100 0.00 416.2 20070614 185000.00 185500.00 438.0 77.64 15.95 0 10.89 52.83 1457 2716 9.43 21.44 66 282 182.10 81.60 100 0.00 442.4 20070614 185000.00 185500.00 466.7 77.61 15.94 0 10.75 -11.88 1818 2715 9.57 48.27 181 610 182.10 81.60 100 0.00 471.4 20070614 185500.00 190000.00 77.3 78.05 16.02 0 6.00 709.24 1 1 5.00 107.52 0 0 182.10 81.60 0 5.52 78.1 20070614 185500.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.08 260.59 2326 2326 182.10 81.60 0 5.28 81.8 20070614 185500.00 190000.00 84.6 78.04 16.01 0 8.66 -331.77 297 297 7.66 85.10 30 30 182.10 81.60 0 4.98 85.5 20070614 185500.00 190000.00 89.2 78.04 16.01 0 9.74 -22.87 307 307 8.68 14.87 90 90 182.10 81.60 1 4.53 90.1 20070614 185500.00 190000.00 93.2 78.03 16.01 0 10.22 -9.62 190 190 8.77 5.93 64 64 182.10 81.60 0 4.01 94.2 20070614 185500.00 190000.00 97.3 78.03 16.01 0 10.67 -0.89 149 286 9.86 3.65 30 129 182.10 81.60 0 3.63 98.4 20070614 185500.00 190000.00 101.0 78.02 16.01 0 10.71 16.42 236 289 9.36 3.63 15 44 182.10 81.60 0 3.28 102.0 20070614 185500.00 190000.00 104.7 78.02 16.01 0 10.77 22.65 323 280 9.09 2.57 10 22 182.10 81.60 0 2.99 105.8 20070614 185500.00 190000.00 109.1 78.01 16.01 0 10.77 32.60 404 389 9.01 3.26 11 25 182.10 81.60 0 2.70 110.3 20070614 185500.00 190000.00 113.6 78.01 16.01 0 10.81 13.08 463 408 8.98 3.08 11 23 182.10 81.60 0 2.44 114.8 20070614 185500.00 190000.00 118.8 78.00 16.01 0 10.83 12.12 553 443 8.92 2.93 11 21 182.10 81.60 0 2.15 120.1 20070614 185500.00 190000.00 125.5 77.99 16.01 0 10.82 23.01 634 481 8.84 2.74 10 20 182.10 81.60 1 1.83 126.9 20070614 185500.00 190000.00 133.4 77.98 16.00 0 10.81 39.19 766 522 8.87 3.25 14 24 182.10 81.60 2 1.53 134.8 20070614 185500.00 190000.00 141.8 77.97 16.00 0 10.88 43.13 735 614 8.86 2.86 11 22 182.10 81.60 4 1.28 143.4 20070614 185500.00 190000.00 151.1 77.96 16.00 0 10.93 30.44 824 757 8.87 2.87 11 24 182.10 81.60 3 1.04 152.7 20070614 185500.00 190000.00 161.6 77.95 16.00 0 10.99 46.40 858 943 8.91 2.94 10 27 182.10 81.60 7 0.82 163.3 20070614 185500.00 190000.00 173.4 77.93 16.00 0 11.06 60.12 897 1229 8.96 2.92 10 31 182.10 81.60 12 0.59 175.2 20070614 185500.00 190000.00 185.7 77.92 15.99 0 11.11 61.90 987 1554 9.03 3.32 11 39 182.10 81.60 16 0.39 187.6 20070614 185500.00 190000.00 199.0 77.90 15.99 0 11.15 59.20 1075 1828 9.07 3.32 12 45 182.10 81.60 21 0.18 201.1 20070614 185500.00 190000.00 213.5 77.89 15.99 0 11.25 52.96 1005 2087 9.13 3.30 10 46 182.10 81.60 43 0.00 215.7 20070614 185500.00 190000.00 229.1 77.87 15.98 0 11.34 31.88 944 2206 9.13 2.74 7 38 182.10 81.60 59 0.00 231.5 20070614 185500.00 190000.00 245.9 77.85 15.98 0 11.40 9.98 950 2291 9.15 2.53 6 35 182.10 81.60 73 0.00 248.4 20070614 185500.00 190000.00 262.9 77.83 15.98 0 11.39 -3.11 990 2261 9.15 2.66 7 35 182.10 81.60 85 0.00 265.7 20070614 185500.00 190000.00 281.5 77.81 15.97 0 11.34 0.84 1040 2203 9.15 3.24 8 40 182.10 81.60 93 0.00 284.4 20070614 185500.00 190000.00 301.3 77.79 15.97 0 11.28 1.86 1066 2195 9.16 3.63 9 45 182.10 81.60 100 0.00 304.4 20070614 185500.00 190000.00 321.6 77.76 15.97 0 11.22 22.01 1149 2246 9.16 4.46 12 53 182.10 81.60 100 0.00 325.0 20070614 185500.00 190000.00 343.3 77.74 15.96 0 11.14 4.20 1198 2270 9.14 5.44 15 64 182.10 81.60 100 0.00 346.8 20070614 185500.00 190000.00 365.9 77.72 15.96 0 11.10 21.84 1218 2386 9.14 6.06 16 74 182.10 81.60 100 0.00 369.6 20070614 185500.00 190000.00 390.1 77.69 15.95 0 11.04 10.76 1350 2472 9.32 10.96 31 134 182.10 81.60 100 0.00 394.1 20070614 185500.00 190000.00 412.2 77.67 15.95 0 10.98 34.28 1417 2417 9.29 12.94 38 149 182.10 81.60 100 0.00 416.4 20070614 185500.00 190000.00 437.9 77.64 15.95 0 10.90 -45.18 1436 2310 9.41 20.70 64 234 182.10 81.60 100 0.00 442.3 20070614 185500.00 190000.00 466.5 77.61 15.94 0 10.82 67.63 1516 2487 9.59 37.78 131 483 182.10 81.60 100 0.00 471.2 20070614 190000.00 190500.00 77.2 78.05 16.02 0 8.70 -268.32 709 709 8.19 253.31 223 223 182.10 81.60 0 5.52 78.1 20070614 190000.00 190500.00 80.9 78.05 16.01 0 9.32 -827.92 2238 2238 9.67 262.59 8068 8068 182.10 81.60 0 5.28 81.7 20070614 190000.00 190500.00 84.7 78.04 16.01 0 9.23 218.52 847 847 9.46 123.63 2677 2677 182.10 81.60 0 4.98 85.6 20070614 190000.00 190500.00 89.0 78.04 16.01 0 9.60 4.75 168 168 8.72 16.78 102 102 182.10 81.60 1 4.53 89.9 20070614 190000.00 190500.00 93.4 78.03 16.01 0 10.21 -16.60 127 127 8.73 7.03 35 35 182.10 81.60 0 3.61 94.4 20070614 190000.00 190500.00 97.3 78.03 16.01 0 10.73 12.10 115 291 10.04 3.66 28 158 182.10 81.60 0 3.63 98.3 20070614 190000.00 190500.00 101.0 78.02 16.01 0 10.69 8.08 230 264 9.36 3.38 16 43 182.10 81.60 0 3.28 102.1 20070614 190000.00 190500.00 104.7 78.02 16.01 0 10.76 17.58 322 288 9.08 2.63 11 23 182.10 81.60 0 2.99 105.8 20070614 190000.00 190500.00 109.1 78.01 16.01 0 10.77 27.79 384 406 9.02 3.18 11 26 182.10 81.60 0 2.70 110.3 20070614 190000.00 190500.00 113.6 78.01 16.01 0 10.78 30.19 440 432 8.99 3.32 11 26 182.10 81.60 0 2.44 114.8 20070614 190000.00 190500.00 118.8 78.00 16.01 0 10.77 14.42 530 455 8.94 3.28 12 26 182.10 81.60 0 2.15 120.1 20070614 190000.00 190500.00 125.6 77.99 16.01 0 10.78 31.36 593 489 8.85 2.92 11 22 182.10 81.60 1 1.83 126.9 20070614 190000.00 190500.00 133.4 77.98 16.00 0 10.82 44.64 696 563 8.87 3.18 12 24 182.10 81.60 2 1.53 134.8 20070614 190000.00 190500.00 141.9 77.97 16.00 0 10.89 53.13 633 634 8.88 2.72 9 22 182.10 81.60 3 1.28 143.4 20070614 190000.00 190500.00 151.2 77.96 16.00 0 10.96 49.99 710 757 8.88 2.52 8 21 182.10 81.60 3 1.04 152.8 20070614 190000.00 190500.00 161.5 77.95 16.00 0 11.04 59.58 725 943 8.92 2.37 8 23 182.10 81.60 7 0.82 163.2 20070614 190000.00 190500.00 173.4 77.93 16.00 0 11.11 64.77 800 1180 8.97 2.45 8 27 182.10 81.60 12 0.59 175.2 20070614 190000.00 190500.00 185.6 77.92 15.99 0 11.17 56.71 845 1517 9.03 2.59 8 32 182.10 81.60 16 0.39 187.6 20070614 190000.00 190500.00 199.0 77.90 15.99 0 11.21 54.43 932 1854 9.07 2.67 9 39 182.10 81.60 21 0.18 201.1 20070614 190000.00 190500.00 213.4 77.89 15.99 0 11.30 36.20 916 2111 9.13 2.76 8 41 182.10 81.60 43 0.00 215.6 20070614 190000.00 190500.00 229.2 77.87 15.98 0 11.39 5.52 928 2277 9.14 2.41 6 35 182.10 81.60 59 0.00 231.6 20070614 190000.00 190500.00 245.8 77.85 15.98 0 11.42 -10.37 962 2352 9.15 2.41 6 34 182.10 81.60 73 0.00 248.3 20070614 190000.00 190500.00 262.9 77.83 15.98 0 11.38 -14.57 1002 2311 9.15 2.75 7 37 182.10 81.60 85 0.00 265.6 20070614 190000.00 190500.00 281.6 77.81 15.97 0 11.31 -10.31 1061 2303 9.15 3.34 9 43 182.10 81.60 92 0.00 284.5 20070614 190000.00 190500.00 301.2 77.79 15.97 0 11.23 -16.72 1109 2214 9.14 4.18 11 50 182.10 81.60 100 0.00 304.3 20070614 190000.00 190500.00 321.7 77.76 15.97 0 11.16 -20.47 1153 2270 9.15 4.99 13 61 182.10 81.60 100 0.00 325.0 20070614 190000.00 190500.00 343.3 77.74 15.96 0 11.10 -14.09 1187 2341 9.14 5.81 16 71 182.10 81.60 100 0.00 346.8 20070614 190000.00 190500.00 366.0 77.72 15.96 0 11.03 -20.31 1264 2330 9.13 7.04 20 83 182.10 81.60 100 0.00 369.8 20070614 190000.00 190500.00 390.1 77.69 15.95 0 10.98 -25.63 1307 2358 9.29 12.21 34 142 182.10 81.60 100 0.00 394.1 20070614 190000.00 190500.00 412.1 77.67 15.95 0 10.92 -37.59 1286 2307 9.29 13.21 38 157 182.10 81.60 100 0.00 416.3 20070614 190000.00 190500.00 438.1 77.64 15.95 0 10.82 -31.46 1592 2335 9.40 25.46 84 283 182.10 81.60 100 0.00 442.5 20070614 190000.00 190500.00 466.5 77.61 15.94 0 10.79 -47.47 1400 2376 9.57 37.49 122 464 182.10 81.60 100 0.00 471.2 20070614 190500.00 191000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.01 400.53 2107 2107 182.10 81.60 0 5.52 78.1 20070614 190500.00 191000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.12 264.49 2511 2511 182.10 81.60 0 5.28 81.8 20070614 190500.00 191000.00 84.6 78.04 16.01 0 7.79 466.77 5 5 6.79 1.00 1 1 182.10 81.60 0 4.98 85.5 20070614 190500.00 191000.00 88.9 78.04 16.01 0 10.52 22.34 4 4 11.58 7.56 52 52 182.10 81.60 1 4.53 89.8 20070614 190500.00 191000.00 93.6 78.03 16.01 0 10.44 -6.50 3792 3792 10.22 7.65 8633 8633 182.10 81.60 0 5.44 94.6 20070614 190500.00 191000.00 97.4 78.03 16.01 0 10.50 7.08 230 226 9.65 4.18 45 114 182.10 81.60 0 3.63 98.4 20070614 190500.00 191000.00 101.0 78.02 16.01 0 10.67 5.98 233 263 9.41 3.93 19 50 182.10 81.60 0 3.27 102.0 20070614 190500.00 191000.00 104.7 78.02 16.01 0 10.80 24.20 320 307 9.11 2.69 10 24 182.10 81.60 0 2.98 105.8 20070614 190500.00 191000.00 109.2 78.01 16.01 0 10.80 21.61 426 382 9.03 3.23 11 25 182.10 81.60 0 2.70 110.3 20070614 190500.00 191000.00 113.6 78.01 16.01 0 10.85 17.99 473 423 9.00 2.99 10 23 182.10 81.60 0 2.44 114.8 20070614 190500.00 191000.00 118.9 78.00 16.01 0 10.87 22.09 550 447 8.95 2.86 10 21 182.10 81.60 0 2.15 120.1 20070614 190500.00 191000.00 125.5 77.99 16.01 0 10.89 31.39 606 484 8.87 2.52 9 18 182.10 81.60 1 1.83 126.8 20070614 190500.00 191000.00 133.3 77.98 16.00 0 10.90 51.45 666 523 8.90 2.80 10 20 182.10 81.60 2 1.53 134.7 20070614 190500.00 191000.00 141.9 77.97 16.00 0 10.93 30.52 746 595 8.90 2.79 11 22 182.10 81.60 3 1.27 143.4 20070614 190500.00 191000.00 151.2 77.96 16.00 0 11.02 45.75 751 762 8.92 2.49 9 21 182.10 81.60 3 1.04 152.8 20070614 190500.00 191000.00 161.5 77.95 16.00 0 11.10 54.10 767 943 8.95 2.25 7 21 182.10 81.60 7 0.81 163.3 20070614 190500.00 191000.00 173.4 77.93 16.00 0 11.17 46.92 808 1257 9.01 2.33 7 26 182.10 81.60 12 0.59 175.2 20070614 190500.00 191000.00 185.6 77.92 15.99 0 11.22 42.69 934 1642 9.07 2.67 9 34 182.10 81.60 16 0.38 187.5 20070614 190500.00 191000.00 199.0 77.90 15.99 0 11.29 29.05 1110 2205 9.12 2.71 9 42 182.10 81.60 21 0.18 201.1 20070614 190500.00 191000.00 213.5 77.89 15.99 0 11.38 11.75 1041 2468 9.18 2.68 8 44 182.10 81.60 43 0.00 215.7 20070614 190500.00 191000.00 229.2 77.87 15.98 0 11.38 1.13 1063 2517 9.18 2.81 8 44 182.10 81.60 59 0.00 231.6 20070614 190500.00 191000.00 246.0 77.85 15.98 0 11.32 1.19 1123 2492 9.18 3.45 10 50 182.10 81.60 72 0.00 248.5 20070614 190500.00 191000.00 263.1 77.83 15.98 0 11.24 -7.11 1147 2461 9.16 4.09 11 56 182.10 81.60 85 0.00 265.8 20070614 190500.00 191000.00 281.6 77.81 15.97 0 11.14 8.96 1205 2384 9.14 5.26 15 67 182.10 81.60 92 0.00 284.5 20070614 190500.00 191000.00 301.4 77.79 15.97 0 11.06 18.53 1218 2333 9.11 6.06 16 73 182.10 81.60 100 0.00 304.6 20070614 190500.00 191000.00 321.8 77.76 15.97 0 11.00 1.23 1237 2454 9.09 6.76 18 84 182.10 81.60 100 0.00 325.1 20070614 190500.00 191000.00 343.3 77.74 15.96 0 10.95 17.33 1288 2497 9.08 7.72 22 97 182.10 81.60 100 0.00 346.8 20070614 190500.00 191000.00 365.8 77.72 15.96 0 10.89 34.51 1271 2520 9.07 8.78 24 110 182.10 81.60 100 0.00 369.6 20070614 190500.00 191000.00 390.1 77.69 15.95 0 10.82 32.71 1354 2594 9.25 15.75 47 207 182.10 81.60 100 0.00 394.1 20070614 190500.00 191000.00 412.0 77.67 15.95 0 10.77 23.49 1479 2711 9.24 19.00 58 243 182.10 81.60 100 0.00 416.2 20070614 190500.00 191000.00 438.1 77.64 15.95 0 10.73 7.15 1464 2740 9.37 28.34 87 372 182.10 81.60 100 0.00 442.6 20070614 190500.00 191000.00 466.3 77.61 15.94 0 10.64 -85.07 1515 2402 9.54 51.71 180 645 182.10 81.60 100 0.00 471.0 20070614 191000.00 191500.00 77.3 78.05 16.02 0 7.37 165.45 14 14 5.37 8.24 0 0 182.10 81.60 0 5.52 78.1 20070614 191000.00 191500.00 81.0 78.05 16.01 2 8.71 82.72 87 87 10.07 362.93 2876 2876 182.10 81.60 0 5.28 81.8 20070614 191000.00 191500.00 84.6 78.04 16.01 0 9.80 105.60 5594 5594 9.52 160.07 3873 3873 182.10 81.60 0 4.98 85.5 20070614 191000.00 191500.00 89.1 78.04 16.01 0 10.07 -138.79 15 15 8.07 1.87 0 0 182.10 81.60 1 4.53 90.0 20070614 191000.00 191500.00 93.2 78.03 16.01 0 10.21 -0.61 125 125 8.71 5.38 43 43 182.10 81.60 0 3.83 94.2 20070614 191000.00 191500.00 97.2 78.03 16.01 0 10.70 0.83 131 302 9.94 3.70 28 145 182.10 81.60 0 3.63 98.3 20070614 191000.00 191500.00 101.0 78.02 16.01 0 10.76 15.76 184 298 9.50 3.52 14 52 182.10 81.60 0 3.27 102.0 20070614 191000.00 191500.00 104.7 78.02 16.01 0 10.72 16.64 314 309 9.09 3.11 11 27 182.10 81.60 0 2.98 105.8 20070614 191000.00 191500.00 109.1 78.01 16.01 0 10.77 12.27 391 381 9.02 3.23 11 25 182.10 81.60 0 2.70 110.3 20070614 191000.00 191500.00 113.6 78.01 16.01 0 10.82 28.87 444 434 8.98 3.06 10 23 182.10 81.60 0 2.44 114.8 20070614 191000.00 191500.00 118.8 78.00 16.01 0 10.83 31.68 516 425 8.91 2.82 10 20 182.10 81.60 1 2.15 120.1 20070614 191000.00 191500.00 125.5 77.99 16.01 0 10.84 28.79 570 465 8.83 2.48 9 17 182.10 81.60 1 1.83 126.9 20070614 191000.00 191500.00 133.4 77.98 16.00 0 10.84 32.16 640 509 8.85 2.87 10 20 182.10 81.60 2 1.53 134.8 20070614 191000.00 191500.00 141.9 77.97 16.00 0 10.89 23.50 623 576 8.86 2.67 9 20 182.10 81.60 3 1.27 143.4 20070614 191000.00 191500.00 151.1 77.96 16.00 0 10.97 40.81 680 718 8.86 2.37 8 19 182.10 81.60 3 1.04 152.7 20070614 191000.00 191500.00 161.5 77.95 16.00 0 11.06 34.58 711 967 8.90 2.23 7 21 182.10 81.60 7 0.81 163.2 20070614 191000.00 191500.00 173.3 77.93 16.00 0 11.13 35.00 799 1293 8.96 2.30 7 26 182.10 81.60 11 0.59 175.2 20070614 191000.00 191500.00 185.7 77.92 15.99 0 11.19 27.06 948 1744 9.03 2.59 9 36 182.10 81.60 16 0.38 187.6 20070614 191000.00 191500.00 199.0 77.90 15.99 0 11.23 24.18 1221 2261 9.07 3.05 11 46 182.10 81.60 21 0.18 201.1 20070614 191000.00 191500.00 213.5 77.89 15.99 0 11.28 33.47 1135 2424 9.11 3.21 10 48 182.10 81.60 42 0.00 215.8 20070614 191000.00 191500.00 229.3 77.87 15.98 0 11.25 39.86 1098 2426 9.09 3.42 10 48 182.10 81.60 59 0.00 231.7 20070614 191000.00 191500.00 245.9 77.85 15.98 0 11.20 52.52 1044 2425 9.09 3.72 10 52 182.10 81.60 72 0.00 248.5 20070614 191000.00 191500.00 263.1 77.83 15.98 0 11.12 56.84 1043 2349 9.07 4.41 11 57 182.10 81.60 85 0.00 265.8 20070614 191000.00 191500.00 281.6 77.81 15.97 0 11.06 57.32 1099 2355 9.06 5.14 13 66 182.10 81.60 92 0.00 284.6 20070614 191000.00 191500.00 301.4 77.79 15.97 0 11.00 77.56 1109 2324 9.04 5.74 15 72 182.10 81.60 100 0.00 304.5 20070614 191000.00 191500.00 321.7 77.76 15.97 0 10.94 76.18 1121 2339 9.03 6.46 17 80 182.10 81.60 100 0.00 325.0 20070614 191000.00 191500.00 343.2 77.74 15.96 0 10.90 81.26 1123 2431 9.03 7.01 18 90 182.10 81.60 100 0.00 346.8 20070614 191000.00 191500.00 365.8 77.72 15.96 0 10.84 76.34 1194 2456 9.03 8.70 23 110 182.10 81.60 100 0.00 369.5 20070614 191000.00 191500.00 390.1 77.69 15.95 0 10.78 50.57 1223 2569 9.20 15.69 41 201 182.10 81.60 100 0.00 394.1 20070614 191000.00 191500.00 412.1 77.67 15.95 0 10.71 67.44 1221 2481 9.21 19.14 51 238 182.10 81.60 100 0.00 416.3 20070614 191000.00 191500.00 437.7 77.64 15.95 0 10.64 25.95 1573 2454 9.37 34.47 115 415 182.10 81.60 100 0.00 442.2 20070614 191000.00 191500.00 466.6 77.61 15.94 0 10.52 83.73 1762 2289 9.53 69.84 286 852 182.10 81.60 100 0.00 471.3 20070614 191500.00 192000.00 77.3 78.05 16.02 0 9.16 38.86 483 483 8.15 19.03 48 48 182.10 81.60 0 5.52 78.1 20070614 191500.00 192000.00 80.8 78.05 16.01 0 10.09 -471.69 12492 12492 9.62 135.41 5404 5404 182.10 81.60 0 5.28 81.6 20070614 191500.00 192000.00 84.9 78.04 16.01 0 9.65 -20.51 2711 2711 9.40 101.20 2318 2318 182.10 81.60 0 4.98 85.8 20070614 191500.00 192000.00 89.0 78.04 16.01 0 9.67 -19.09 54 54 7.66 5.54 1 1 182.10 81.60 1 4.53 90.0 20070614 191500.00 192000.00 93.2 78.03 16.01 0 10.36 -1.33 1354 1354 9.84 5.11 2458 2458 182.10 81.60 0 4.98 94.2 20070614 191500.00 192000.00 97.3 78.03 16.01 0 10.43 8.85 280 186 9.48 3.34 42 82 182.10 81.60 0 3.63 98.3 20070614 191500.00 192000.00 100.9 78.02 16.01 0 10.65 16.20 221 241 9.37 3.35 17 45 182.10 81.60 0 3.27 102.0 20070614 191500.00 192000.00 104.7 78.02 16.01 0 10.69 24.24 318 306 9.05 3.24 12 27 182.10 81.60 0 2.98 105.8 20070614 191500.00 192000.00 109.1 78.01 16.01 0 10.75 30.83 366 361 8.99 2.99 10 23 182.10 81.60 0 2.70 110.3 20070614 191500.00 192000.00 113.6 78.01 16.01 0 10.79 28.95 388 375 8.96 2.76 9 21 182.10 81.60 0 2.44 114.8 20070614 191500.00 192000.00 118.8 78.00 16.01 0 10.83 19.49 476 419 8.90 2.54 9 18 182.10 81.60 0 2.15 120.1 20070614 191500.00 192000.00 125.5 77.99 16.01 0 10.83 27.30 537 445 8.81 2.41 8 16 182.10 81.60 1 1.83 126.9 20070614 191500.00 192000.00 133.3 77.98 16.00 0 10.84 28.66 575 496 8.86 2.72 9 19 182.10 81.60 2 1.53 134.7 20070614 191500.00 192000.00 141.9 77.97 16.00 0 10.91 27.97 581 591 8.84 2.37 7 18 182.10 81.60 3 1.27 143.4 20070614 191500.00 192000.00 151.2 77.96 16.00 0 10.98 29.24 660 754 8.87 2.27 7 19 182.10 81.60 4 1.04 152.8 20070614 191500.00 192000.00 161.6 77.95 16.00 0 11.05 30.66 723 1023 8.91 2.31 7 23 182.10 81.60 7 0.81 163.3 20070614 191500.00 192000.00 173.3 77.93 16.00 0 11.11 43.79 850 1385 8.95 2.45 8 29 182.10 81.60 11 0.59 175.2 20070614 191500.00 192000.00 185.6 77.92 15.99 0 11.15 48.83 1110 1806 9.02 3.05 11 40 182.10 81.60 16 0.38 187.6 20070614 191500.00 192000.00 199.1 77.90 15.99 0 11.21 67.99 1278 2340 9.07 3.22 12 50 182.10 81.60 21 0.18 201.2 20070614 191500.00 192000.00 213.5 77.89 15.99 0 11.24 68.56 1148 2472 9.11 3.44 11 53 182.10 81.60 41 0.00 215.8 20070614 191500.00 192000.00 229.2 77.87 15.98 0 11.20 74.35 1103 2399 9.08 3.77 11 53 182.10 81.60 59 0.00 231.6 20070614 191500.00 192000.00 245.9 77.85 15.98 0 11.16 71.97 1070 2417 9.09 4.21 11 57 182.10 81.60 72 0.00 248.5 20070614 191500.00 192000.00 263.0 77.83 15.98 0 11.10 88.17 1078 2323 9.07 4.79 12 61 182.10 81.60 84 0.00 265.7 20070614 191500.00 192000.00 281.7 77.81 15.97 0 11.05 97.53 1068 2304 9.06 5.22 13 65 182.10 81.60 92 0.00 284.6 20070614 191500.00 192000.00 301.4 77.79 15.97 0 11.00 90.19 1089 2299 9.04 5.67 14 70 182.10 81.60 100 0.00 304.5 20070614 191500.00 192000.00 321.6 77.76 15.97 0 10.96 87.39 1058 2388 9.03 6.06 15 79 182.10 81.60 100 0.00 324.9 20070614 191500.00 192000.00 343.2 77.74 15.96 0 10.90 118.02 1118 2491 9.04 7.33 19 96 182.10 81.60 100 0.00 346.7 20070614 191500.00 192000.00 365.8 77.72 15.96 0 10.84 120.14 1167 2438 9.06 9.12 24 114 182.10 81.60 100 0.00 369.6 20070614 191500.00 192000.00 390.1 77.69 15.95 0 10.80 91.47 1228 2515 9.22 15.60 41 195 182.10 81.60 100 0.00 394.1 20070614 191500.00 192000.00 412.0 77.67 15.95 0 10.79 89.46 1153 2767 9.22 15.56 40 220 182.10 81.60 100 0.00 416.2 20070614 191500.00 192000.00 438.0 77.64 15.95 0 10.75 150.01 1197 2754 9.38 24.59 66 350 182.10 81.60 100 0.00 442.4 20070614 191500.00 192000.00 466.6 77.61 15.94 0 10.63 44.32 1135 2865 9.59 53.02 152 847 182.10 81.60 100 0.00 471.4 20070614 192000.00 192500.00 77.2 78.05 16.02 0 10.12 -353.10 10 10 9.12 32.57 1 1 182.10 81.60 0 5.52 78.1 20070614 192000.00 192500.00 80.9 78.05 16.01 2 9.85 -176.55 85 85 10.94 16.86 1307 1307 182.10 81.60 0 5.28 81.8 20070614 192000.00 192500.00 84.6 78.04 16.01 0 8.80 79.73 1 1 8.80 1.01 1 1 182.10 81.60 0 4.98 85.5 20070614 192000.00 192500.00 88.7 78.04 16.01 0 9.55 -32.97 161 161 8.81 23.72 135 135 182.10 81.60 1 4.53 89.7 20070614 192000.00 192500.00 93.2 78.03 16.01 0 10.21 1.00 137 137 8.65 5.82 34 34 182.10 81.60 0 3.70 94.2 20070614 192000.00 192500.00 97.3 78.03 16.01 0 10.63 5.93 153 284 9.81 3.74 30 126 182.10 81.60 0 3.63 98.3 20070614 192000.00 192500.00 101.0 78.02 16.01 0 10.71 24.08 183 275 9.46 3.39 15 50 182.10 81.60 0 3.27 102.0 20070614 192000.00 192500.00 104.6 78.02 16.01 0 10.69 12.51 291 307 9.09 3.19 11 28 182.10 81.60 0 2.98 105.8 20070614 192000.00 192500.00 109.2 78.01 16.01 0 10.71 33.43 415 361 8.97 3.29 12 25 182.10 81.60 0 2.70 110.3 20070614 192000.00 192500.00 113.6 78.01 16.01 0 10.76 44.41 426 364 8.96 3.00 10 22 182.10 81.60 0 2.44 114.8 20070614 192000.00 192500.00 118.8 78.00 16.01 0 10.80 31.67 514 395 8.88 2.74 10 19 182.10 81.60 0 2.15 120.1 20070614 192000.00 192500.00 125.5 77.99 16.01 0 10.79 33.23 571 458 8.80 2.58 9 18 182.10 81.60 1 1.83 126.9 20070614 192000.00 192500.00 133.3 77.98 16.00 0 10.83 28.38 567 507 8.83 2.68 9 19 182.10 81.60 2 1.53 134.8 20070614 192000.00 192500.00 141.9 77.97 16.00 0 10.89 37.49 593 576 8.82 2.32 7 17 182.10 81.60 3 1.27 143.4 20070614 192000.00 192500.00 151.1 77.96 16.00 0 10.97 27.33 666 777 8.84 2.26 7 19 182.10 81.60 4 1.04 152.7 20070614 192000.00 192500.00 161.5 77.95 16.00 0 11.03 45.38 766 1041 8.89 2.42 8 24 182.10 81.60 7 0.81 163.2 20070614 192000.00 192500.00 173.3 77.93 16.00 0 11.09 67.31 851 1377 8.93 2.50 8 29 182.10 81.60 11 0.59 175.1 20070614 192000.00 192500.00 185.6 77.92 15.99 0 11.11 80.03 1037 1737 9.01 3.15 11 41 182.10 81.60 16 0.38 187.5 20070614 192000.00 192500.00 199.0 77.90 15.99 0 11.16 96.73 1210 2230 9.04 3.28 12 49 182.10 81.60 20 0.18 201.1 20070614 192000.00 192500.00 213.5 77.89 15.99 0 11.18 95.21 1112 2246 9.09 3.67 12 53 182.10 81.60 41 0.00 215.7 20070614 192000.00 192500.00 229.3 77.87 15.98 0 11.18 98.45 1041 2289 9.07 3.63 10 50 182.10 81.60 58 0.00 231.7 20070614 192000.00 192500.00 245.8 77.85 15.98 0 11.14 107.13 995 2256 9.07 4.03 10 53 182.10 81.60 72 0.00 248.4 20070614 192000.00 192500.00 263.0 77.83 15.98 0 11.11 109.83 1034 2277 9.06 4.36 11 56 182.10 81.60 84 0.00 265.8 20070614 192000.00 192500.00 281.6 77.81 15.97 0 11.08 104.77 1024 2275 9.05 4.60 11 58 182.10 81.60 92 0.00 284.5 20070614 192000.00 192500.00 301.4 77.79 15.97 0 11.04 97.51 1058 2274 9.03 4.92 12 62 182.10 81.60 100 0.00 304.5 20070614 192000.00 192500.00 321.6 77.76 15.97 0 11.01 108.09 1060 2448 9.04 5.33 13 72 182.10 81.60 100 0.00 324.9 20070614 192000.00 192500.00 343.1 77.74 15.96 0 10.99 93.12 1084 2461 9.03 5.73 14 76 182.10 81.60 100 0.00 346.6 20070614 192000.00 192500.00 365.9 77.72 15.96 0 10.94 87.58 1096 2531 9.06 6.84 17 93 182.10 81.60 100 0.00 369.6 20070614 192000.00 192500.00 390.2 77.69 15.95 0 10.90 113.20 1135 2646 9.23 11.58 30 162 182.10 81.60 100 0.00 394.2 20070614 192000.00 192500.00 412.0 77.67 15.95 0 10.84 69.29 1189 2535 9.24 13.78 37 183 182.10 81.60 100 0.00 416.2 20070614 192000.00 192500.00 438.0 77.64 15.95 0 10.78 129.16 1291 2585 9.37 23.59 67 304 182.10 81.60 100 0.00 442.4 20070614 192000.00 192500.00 466.6 77.61 15.94 0 10.73 66.60 1208 2536 9.55 38.46 115 536 182.10 81.60 100 0.00 471.3 20070614 192500.00 193000.00 77.3 78.05 16.02 0 8.96 -440.46 175 175 7.96 9.36 17 17 182.10 81.60 0 5.52 78.1 20070614 192500.00 193000.00 80.9 78.05 16.01 0 9.22 -181.11 184 184 8.21 14.42 18 18 182.10 81.60 0 5.28 81.8 20070614 192500.00 193000.00 84.7 78.04 16.01 0 8.98 556.10 2 2 8.98 10.84 2 2 182.10 81.60 0 4.98 85.6 20070614 192500.00 193000.00 89.1 78.04 16.01 0 9.51 -27.74 144 144 8.70 18.35 115 115 182.10 81.60 1 4.53 90.0 20070614 192500.00 193000.00 93.2 78.03 16.01 0 10.17 7.92 184 184 8.84 5.31 84 84 182.10 81.60 0 4.10 94.2 20070614 192500.00 193000.00 97.3 78.03 16.01 0 10.64 19.37 152 285 9.80 3.50 28 120 182.10 81.60 0 3.63 98.4 20070614 192500.00 193000.00 101.0 78.02 16.01 0 10.65 14.21 225 260 9.34 3.46 16 44 182.10 81.60 0 3.27 102.0 20070614 192500.00 193000.00 104.7 78.02 16.01 0 10.68 20.66 292 321 9.07 3.23 11 28 182.10 81.60 0 2.98 105.8 20070614 192500.00 193000.00 109.1 78.01 16.01 0 10.70 23.52 400 369 8.96 3.29 11 26 182.10 81.60 0 2.70 110.3 20070614 192500.00 193000.00 113.6 78.01 16.01 0 10.73 26.16 448 364 8.93 3.09 11 23 182.10 81.60 0 2.44 114.8 20070614 192500.00 193000.00 118.9 78.00 16.01 0 10.82 11.87 499 428 8.87 2.57 9 18 182.10 81.60 0 2.15 120.2 20070614 192500.00 193000.00 125.5 77.99 16.01 0 10.80 18.70 576 463 8.79 2.41 9 17 182.10 81.60 1 1.83 126.9 20070614 192500.00 193000.00 133.3 77.98 16.00 0 10.82 29.59 600 501 8.82 2.66 9 19 182.10 81.60 2 1.53 134.7 20070614 192500.00 193000.00 141.8 77.97 16.00 0 10.88 28.26 660 602 8.82 2.50 8 19 182.10 81.60 3 1.27 143.3 20070614 192500.00 193000.00 151.2 77.96 16.00 0 10.95 36.15 729 796 8.85 2.48 8 21 182.10 81.60 4 1.04 152.8 20070614 192500.00 193000.00 161.5 77.95 16.00 0 11.02 41.56 792 1056 8.87 2.42 8 23 182.10 81.60 7 0.81 163.3 20070614 192500.00 193000.00 173.3 77.93 16.00 0 11.08 56.53 816 1324 8.92 2.41 7 28 182.10 81.60 11 0.59 175.2 20070614 192500.00 193000.00 185.6 77.92 15.99 0 11.10 67.28 914 1640 8.98 2.80 9 36 182.10 81.60 16 0.38 187.5 20070614 192500.00 193000.00 199.0 77.90 15.99 0 11.12 68.94 1046 1995 9.01 3.17 11 46 182.10 81.60 20 0.18 201.1 20070614 192500.00 193000.00 213.5 77.89 15.99 0 11.15 71.68 1007 2151 9.06 3.55 11 51 182.10 81.60 41 0.00 215.7 20070614 192500.00 193000.00 229.2 77.87 15.98 0 11.16 77.89 996 2189 9.05 3.57 10 48 182.10 81.60 58 0.00 231.6 20070614 192500.00 193000.00 245.9 77.85 15.98 0 11.16 76.29 981 2250 9.06 3.79 10 50 182.10 81.60 71 0.00 248.5 20070614 192500.00 193000.00 262.9 77.83 15.98 0 11.16 81.67 997 2258 9.06 3.76 10 49 182.10 81.60 84 0.00 265.7 20070614 192500.00 193000.00 281.6 77.81 15.97 0 11.15 56.19 1029 2319 9.05 3.96 10 51 182.10 81.60 92 0.00 284.5 20070614 192500.00 193000.00 301.2 77.79 15.97 0 11.12 51.86 1042 2283 9.05 4.21 10 53 182.10 81.60 100 0.00 304.3 20070614 192500.00 193000.00 321.6 77.76 15.97 0 11.07 52.02 1062 2333 9.04 4.68 12 60 182.10 81.60 100 0.00 324.9 20070614 192500.00 193000.00 343.2 77.74 15.96 0 11.05 45.08 1074 2501 9.06 5.14 13 70 182.10 81.60 100 0.00 346.7 20070614 192500.00 193000.00 365.7 77.72 15.96 0 11.01 53.43 1060 2605 9.07 5.74 14 82 182.10 81.60 100 0.00 369.5 20070614 192500.00 193000.00 390.2 77.69 15.95 0 10.93 67.71 1200 2596 9.24 11.53 31 153 182.10 81.60 100 0.00 394.2 20070614 192500.00 193000.00 412.0 77.67 15.95 0 10.89 38.97 1241 2644 9.24 13.04 35 174 182.10 81.60 100 0.00 416.2 20070614 192500.00 193000.00 437.9 77.64 15.95 0 10.82 60.87 1134 2464 9.38 19.87 53 262 182.10 81.60 100 0.00 442.3 20070614 192500.00 193000.00 466.6 77.61 15.94 0 10.82 19.93 1104 2808 9.57 31.99 90 505 182.10 81.60 100 0.00 471.3 20070614 193000.00 193500.00 77.6 78.05 16.02 2 9.00 -0.00 188 188 10.04 405.47 2227 2227 182.10 81.60 0 5.52 78.5 20070614 193000.00 193500.00 81.1 78.05 16.01 2 9.00 -0.00 161 161 10.09 260.26 2365 2365 182.10 81.60 0 5.28 81.9 20070614 193000.00 193500.00 84.7 78.04 16.01 0 8.96 141.20 52 52 7.46 21.81 2 2 182.10 81.60 0 4.98 85.6 20070614 193000.00 193500.00 89.1 78.04 16.01 0 9.77 31.18 290 290 8.74 14.29 89 89 182.10 81.60 1 4.53 90.0 20070614 193000.00 193500.00 93.2 78.03 16.01 0 10.21 6.11 196 196 9.00 6.47 129 129 182.10 81.60 0 4.19 94.2 20070614 193000.00 193500.00 97.2 78.03 16.01 0 10.59 -4.82 149 256 9.86 3.98 36 142 182.10 81.60 0 3.63 98.2 20070614 193000.00 193500.00 100.8 78.02 16.01 0 10.73 6.20 181 308 9.49 3.95 15 57 182.10 81.60 0 3.27 101.9 20070614 193000.00 193500.00 104.6 78.02 16.01 0 10.70 18.46 308 349 9.08 3.73 12 31 182.10 81.60 0 2.98 105.7 20070614 193000.00 193500.00 109.0 78.01 16.01 0 10.70 12.66 379 358 9.00 3.69 12 27 182.10 81.60 0 2.70 110.2 20070614 193000.00 193500.00 113.6 78.01 16.01 0 10.72 15.01 501 354 8.96 3.44 14 25 182.10 81.60 0 2.44 114.8 20070614 193000.00 193500.00 118.8 78.00 16.01 0 10.83 23.50 556 443 8.90 2.90 10 20 182.10 81.60 0 2.15 120.1 20070614 193000.00 193500.00 125.5 77.99 16.01 0 10.84 26.88 578 461 8.83 2.55 9 18 182.10 81.60 1 1.83 126.9 20070614 193000.00 193500.00 133.3 77.98 16.00 0 10.84 19.91 661 505 8.85 2.78 10 20 182.10 81.60 2 1.53 134.7 20070614 193000.00 193500.00 141.9 77.97 16.00 0 10.90 38.84 756 637 8.89 2.89 11 23 182.10 81.60 4 1.27 143.4 20070614 193000.00 193500.00 151.1 77.96 16.00 0 10.96 32.20 776 823 8.89 2.81 10 24 182.10 81.60 4 1.04 152.7 20070614 193000.00 193500.00 161.5 77.95 16.00 0 11.02 46.15 840 991 8.92 2.70 9 26 182.10 81.60 7 0.81 163.2 20070614 193000.00 193500.00 173.3 77.93 16.00 0 11.09 47.35 824 1285 8.97 2.61 8 29 182.10 81.60 11 0.59 175.1 20070614 193000.00 193500.00 185.7 77.92 15.99 0 11.11 52.80 949 1606 9.03 3.12 10 39 182.10 81.60 16 0.38 187.6 20070614 193000.00 193500.00 199.0 77.90 15.99 0 11.13 77.51 1040 1945 9.05 3.31 11 46 182.10 81.60 20 0.18 201.1 20070614 193000.00 193500.00 213.4 77.89 15.99 0 11.14 74.12 1042 2065 9.09 3.93 12 54 182.10 81.60 41 0.00 215.7 20070614 193000.00 193500.00 229.2 77.87 15.98 0 11.16 46.80 1013 2121 9.07 3.93 11 50 182.10 81.60 58 0.00 231.6 20070614 193000.00 193500.00 245.9 77.85 15.98 0 11.19 34.23 1017 2220 9.09 3.82 10 50 182.10 81.60 71 0.00 248.5 20070614 193000.00 193500.00 262.9 77.83 15.98 0 11.22 30.59 1035 2350 9.09 3.62 9 48 182.10 81.60 83 0.00 265.6 20070614 193000.00 193500.00 281.6 77.81 15.97 0 11.20 26.35 1051 2292 9.09 3.83 10 49 182.10 81.60 92 0.00 284.5 20070614 193000.00 193500.00 301.1 77.79 15.97 0 11.19 10.07 1044 2319 9.08 3.80 9 49 182.10 81.60 100 0.00 304.3 20070614 193000.00 193500.00 321.5 77.76 15.97 0 11.14 18.58 1101 2347 9.10 4.70 12 60 182.10 81.60 100 0.00 324.8 20070614 193000.00 193500.00 343.1 77.74 15.96 0 11.11 13.59 1145 2423 9.12 5.36 14 69 182.10 81.60 100 0.00 346.7 20070614 193000.00 193500.00 365.9 77.72 15.96 0 11.06 7.13 1112 2505 9.13 6.10 16 82 182.10 81.60 100 0.00 369.7 20070614 193000.00 193500.00 390.1 77.69 15.95 0 10.99 10.55 1236 2499 9.31 11.80 32 148 182.10 81.60 100 0.00 394.0 20070614 193000.00 193500.00 412.1 77.67 15.95 0 10.93 11.46 1242 2444 9.29 13.13 36 161 182.10 81.60 100 0.00 416.3 20070614 193000.00 193500.00 438.0 77.64 15.95 0 10.91 49.81 1215 2769 9.44 18.89 52 273 182.10 81.60 100 0.00 442.4 20070614 193000.00 193500.00 466.8 77.61 15.94 0 10.81 -48.49 1102 2427 9.62 35.32 98 482 182.10 81.60 100 0.00 471.5 20070614 193500.00 194000.00 77.2 78.05 16.02 0 9.13 767.67 1004 1004 9.38 207.44 2588 2588 182.10 81.60 0 5.52 78.0 20070614 193500.00 194000.00 80.9 78.05 16.01 0 9.70 935.77 4950 4950 9.53 110.70 4946 4946 182.10 81.60 0 5.28 81.7 20070614 193500.00 194000.00 84.7 78.04 16.01 3 6.00 -427.40 252 252 6.50 2891.76 795 795 182.10 81.60 0 4.98 85.6 20070614 193500.00 194000.00 89.0 78.04 16.01 0 10.36 -9999.00 18978 18978 9.79 480.26 6206 6206 182.10 81.60 1 4.53 89.9 20070614 193500.00 194000.00 93.2 78.03 16.01 3 6.00 -0.02 208 208 6.50 2557.01 656 656 182.10 81.60 0 1.36 94.2 20070614 193500.00 194000.00 97.2 78.03 16.01 0 10.88 5806.47 9110 27360 10.01 303.19 1590 8061 182.10 81.60 0 3.63 98.2 20070614 193500.00 194000.00 100.9 78.02 16.01 0 11.18 5110.01 5131 16218 9.83 47.95 267 1975 182.10 81.60 0 3.27 102.0 20070614 193500.00 194000.00 104.7 78.02 16.01 0 10.72 3030.51 821 23478 9.41 15.64 42 3122 182.10 81.60 0 2.98 105.8 20070614 193500.00 194000.00 109.1 78.01 16.01 3 6.00 -1.37 294 295 7.00 8062.29 2819 4909 182.10 81.60 0 2.70 110.2 20070614 193500.00 194000.00 113.6 78.01 16.01 3 6.00 -9999.00 1 2 5.00 407.87 0 0 182.10 81.60 0 2.44 114.8 20070614 193500.00 194000.00 118.9 78.00 16.01 3 6.00 0.05 358 358 7.00 8062.28 3368 5906 182.10 81.60 0 2.15 120.2 20070614 193500.00 194000.00 125.6 77.99 16.01 3 6.00 0.03 424 434 7.00 8062.28 3904 7027 182.10 81.60 1 1.83 126.9 20070614 193500.00 194000.00 133.5 77.98 16.00 3 6.00 1.20 503 545 6.50 2557.01 1571 3331 182.10 81.60 2 1.53 134.9 20070614 193500.00 194000.00 142.2 77.97 16.00 3 6.00 0.62 569 665 6.50 2557.01 1769 4045 182.10 81.60 4 1.27 143.7 20070614 193500.00 194000.00 151.2 77.96 16.00 3 6.00 0.18 607 774 6.50 2557.01 1886 4672 182.10 81.60 4 1.04 152.8 20070614 193500.00 194000.00 161.6 77.95 16.00 3 6.00 -0.24 653 922 6.50 2557.01 2022 5516 182.10 81.60 7 0.81 163.3 20070614 193500.00 194000.00 173.5 77.93 16.00 3 6.00 0.20 674 1061 7.00 8062.28 5589 14483 182.10 81.60 11 0.59 175.3 20070614 193500.00 194000.00 185.6 77.92 15.99 0 10.89 5121.19 5204 11432 9.34 40.59 243 1083 182.10 81.60 16 0.38 187.5 20070614 193500.00 194000.00 199.1 77.90 15.99 0 10.90 5471.97 5731 11772 9.24 45.11 146 579 182.10 81.60 20 0.18 201.2 20070614 193500.00 194000.00 213.6 77.89 15.99 0 10.82 5360.94 4653 6838 9.10 36.90 114 325 182.10 81.60 41 0.00 215.9 20070614 193500.00 194000.00 229.2 77.87 15.98 0 10.77 5019.05 2903 6599 9.12 23.96 100 487 182.10 81.60 58 0.00 231.6 20070614 193500.00 194000.00 245.9 77.85 15.98 0 10.78 5138.18 2960 5342 8.99 23.38 62 227 182.10 81.60 71 0.00 248.5 20070614 193500.00 194000.00 262.9 77.83 15.98 0 10.75 5076.24 2539 4440 9.06 19.61 74 283 182.10 81.60 83 0.00 265.7 20070614 193500.00 194000.00 281.4 77.81 15.97 0 10.70 5179.43 2622 4107 8.93 24.41 56 180 182.10 81.60 92 0.00 284.3 20070614 193500.00 194000.00 301.2 77.79 15.97 0 10.71 5121.02 2378 3933 9.05 21.32 71 262 182.10 81.60 100 0.00 304.3 20070614 193500.00 194000.00 321.6 77.76 15.97 0 10.71 5151.16 2399 3643 9.05 20.78 71 241 182.10 81.60 100 0.00 324.9 20070614 193500.00 194000.00 343.2 77.74 15.96 0 10.63 5229.11 2456 3766 9.06 29.24 95 317 182.10 81.60 100 0.00 346.8 20070614 193500.00 194000.00 365.8 77.72 15.96 0 10.56 5216.60 2523 3296 9.04 33.81 110 316 182.10 81.60 100 0.00 369.6 20070614 193500.00 194000.00 390.3 77.69 15.95 0 10.52 5412.38 2247 2998 9.27 56.01 202 594 182.10 81.60 100 0.00 394.2 20070614 193500.00 194000.00 412.1 77.67 15.95 0 10.51 5259.09 2338 3503 9.16 55.24 141 442 182.10 81.60 100 0.00 416.2 20070614 193500.00 194000.00 438.1 77.64 15.95 0 10.42 5290.41 2061 2897 9.36 74.94 284 897 182.10 81.60 100 0.00 442.6 20070614 193500.00 194000.00 466.8 77.61 15.94 0 10.24 5806.53 3507 1902 9.41 214.02 751 897 182.10 81.60 100 0.00 471.5 20070614 194000.00 194500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.25 719.85 3646 3646 182.10 81.60 0 5.52 78.1 20070614 194000.00 194500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.30 433.43 3861 3861 182.10 81.60 0 5.28 81.8 20070614 194000.00 194500.00 84.6 78.04 16.01 0 9.40 136.67 117 117 7.90 9.00 4 4 182.10 81.60 0 4.98 85.6 20070614 194000.00 194500.00 89.1 78.04 16.01 0 10.14 -15.94 464 464 8.84 11.49 68 68 182.10 81.60 1 4.53 90.0 20070614 194000.00 194500.00 92.9 78.03 16.01 0 10.42 -17.72 98 98 8.92 6.62 36 36 182.10 81.60 0 3.60 93.9 20070614 194000.00 194500.00 98.1 78.02 16.01 0 10.84 -6.30 201 273 10.06 6.95 46 148 182.10 81.60 0 3.63 99.2 20070614 194000.00 194500.00 100.9 78.02 16.01 0 10.96 13.13 203 276 9.68 3.84 16 50 182.10 81.60 0 3.27 102.0 20070614 194000.00 194500.00 104.6 78.02 16.01 0 11.02 17.32 296 320 9.38 2.68 11 27 182.10 81.60 0 2.98 105.7 20070614 194000.00 194500.00 109.1 78.01 16.01 0 11.10 21.27 371 366 9.31 2.56 9 22 182.10 81.60 0 2.70 110.3 20070614 194000.00 194500.00 113.5 78.01 16.01 0 11.18 25.89 404 397 9.33 2.24 9 20 182.10 81.60 0 2.44 114.8 20070614 194000.00 194500.00 118.8 78.00 16.01 0 11.23 27.86 486 452 9.29 2.09 8 18 182.10 81.60 0 2.15 120.1 20070614 194000.00 194500.00 125.9 77.99 16.01 0 11.22 30.54 549 535 9.23 1.95 8 18 182.10 81.60 0 1.83 127.2 20070614 194000.00 194500.00 133.5 77.98 16.00 0 11.21 36.69 575 631 9.23 2.33 8 20 182.10 81.60 2 1.53 134.9 20070614 194000.00 194500.00 142.0 77.97 16.00 0 11.20 49.94 637 773 9.20 2.50 8 23 182.10 81.60 4 1.27 143.5 20070614 194000.00 194500.00 151.2 77.96 16.00 0 11.19 37.65 771 984 9.20 2.83 10 30 182.10 81.60 4 1.04 152.8 20070614 194000.00 194500.00 161.7 77.95 16.00 0 11.20 42.15 833 1208 9.20 3.19 11 36 182.10 81.60 7 0.81 163.4 20070614 194000.00 194500.00 173.6 77.93 16.00 0 11.23 39.48 834 1536 9.22 3.29 10 42 182.10 81.60 11 0.59 175.4 20070614 194000.00 194500.00 185.7 77.92 15.99 0 11.25 41.10 931 1896 9.26 3.49 12 54 182.10 81.60 16 0.38 187.7 20070614 194000.00 194500.00 199.1 77.90 15.99 0 11.26 31.45 1068 2280 9.27 3.90 13 64 182.10 81.60 20 0.18 201.2 20070614 194000.00 194500.00 213.7 77.89 15.99 0 11.32 2.82 1064 2546 9.30 3.82 12 67 182.10 81.60 41 0.00 215.9 20070614 194000.00 194500.00 229.4 77.87 15.98 0 11.40 -7.26 1059 2776 9.25 3.07 9 53 182.10 81.60 57 0.00 231.8 20070614 194000.00 194500.00 246.0 77.85 15.98 0 11.42 -0.04 1077 2830 9.23 2.89 8 48 182.10 81.60 71 0.00 248.5 20070614 194000.00 194500.00 263.0 77.83 15.98 0 11.40 -0.09 1121 2809 9.20 3.03 8 47 182.10 81.60 83 0.00 265.8 20070614 194000.00 194500.00 281.5 77.81 15.97 0 11.35 -8.94 1138 2809 9.20 3.31 9 51 182.10 81.60 92 0.00 284.4 20070614 194000.00 194500.00 301.3 77.79 15.97 0 11.29 -3.93 1170 2806 9.18 3.67 10 57 182.10 81.60 100 0.00 304.5 20070614 194000.00 194500.00 321.7 77.76 15.97 0 11.23 -2.48 1233 2900 9.17 4.41 12 66 182.10 81.60 100 0.00 325.0 20070614 194000.00 194500.00 343.3 77.74 15.96 0 11.18 21.22 1321 2963 9.17 5.30 15 79 182.10 81.60 100 0.00 346.9 20070614 194000.00 194500.00 366.0 77.72 15.96 0 11.13 18.73 1322 3026 9.17 5.93 17 89 182.10 81.60 100 0.00 369.7 20070614 194000.00 194500.00 390.1 77.69 15.95 0 11.06 48.71 1456 3056 9.33 10.98 32 156 182.10 81.60 100 0.00 394.1 20070614 194000.00 194500.00 411.9 77.67 15.95 0 11.02 51.67 1418 3124 9.32 11.96 35 177 182.10 81.60 100 0.00 416.1 20070614 194000.00 194500.00 438.0 77.64 15.95 0 10.94 41.00 1513 3185 9.45 20.38 62 299 182.10 81.60 100 0.00 442.4 20070614 194000.00 194500.00 466.9 77.61 15.94 0 10.88 71.59 1657 3078 9.61 36.29 127 529 182.10 81.60 100 0.00 471.6 20070614 194500.00 195000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.13 556.13 2771 2771 182.10 81.60 0 5.52 78.1 20070614 194500.00 195000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.25 364.95 3439 3439 182.10 81.60 0 5.28 81.8 20070614 194500.00 195000.00 84.4 78.04 16.01 0 9.64 57.86 155 155 7.63 7.15 2 2 182.10 81.60 0 4.98 85.3 20070614 194500.00 195000.00 89.2 78.04 16.01 0 10.22 -11.82 173 173 8.80 6.03 37 37 182.10 81.60 1 4.53 90.1 20070614 194500.00 195000.00 93.2 78.03 16.01 0 10.54 3.74 238 238 9.01 4.35 66 66 182.10 81.60 0 4.10 94.2 20070614 194500.00 195000.00 97.2 78.03 16.01 0 10.81 -5.85 184 248 9.94 3.15 32 105 182.10 81.60 0 3.63 98.3 20070614 194500.00 195000.00 101.0 78.02 16.01 0 10.92 17.03 253 263 9.53 2.95 16 39 182.10 81.60 0 3.27 102.1 20070614 194500.00 195000.00 104.7 78.02 16.01 0 11.00 25.06 319 318 9.27 2.58 10 23 182.10 81.60 0 2.98 105.8 20070614 194500.00 195000.00 109.1 78.01 16.01 0 11.08 30.78 346 367 9.21 2.30 7 18 182.10 81.60 0 2.70 110.3 20070614 194500.00 195000.00 113.4 78.01 16.01 0 11.15 19.93 387 378 9.22 2.01 7 16 182.10 81.60 0 2.44 114.6 20070614 194500.00 195000.00 118.9 78.00 16.01 0 11.15 25.32 467 460 9.15 2.09 7 17 182.10 81.60 0 2.15 120.1 20070614 194500.00 195000.00 125.6 77.99 16.01 0 11.16 46.62 517 537 9.09 1.87 6 16 182.10 81.60 0 1.83 127.0 20070614 194500.00 195000.00 133.4 77.98 16.00 0 11.17 52.21 566 606 9.12 2.17 7 18 182.10 81.60 2 1.53 134.8 20070614 194500.00 195000.00 141.9 77.97 16.00 0 11.18 55.29 615 715 9.11 2.21 7 20 182.10 81.60 4 1.27 143.4 20070614 194500.00 195000.00 151.2 77.96 16.00 0 11.18 52.97 759 903 9.10 2.47 9 24 182.10 81.60 4 1.04 152.8 20070614 194500.00 195000.00 161.6 77.95 16.00 0 11.23 51.55 791 1139 9.14 2.51 8 28 182.10 81.60 7 0.81 163.3 20070614 194500.00 195000.00 173.4 77.93 16.00 0 11.28 53.10 843 1435 9.18 2.61 8 33 182.10 81.60 11 0.59 175.3 20070614 194500.00 195000.00 185.7 77.92 15.99 0 11.32 50.45 997 1867 9.25 3.06 11 46 182.10 81.60 16 0.38 187.6 20070614 194500.00 195000.00 199.2 77.90 15.99 0 11.35 41.38 1219 2359 9.27 3.35 13 56 182.10 81.60 20 0.18 201.3 20070614 194500.00 195000.00 213.5 77.89 15.99 0 11.43 25.35 1157 2631 9.31 3.34 11 57 182.10 81.60 41 0.00 215.8 20070614 194500.00 195000.00 229.3 77.87 15.98 0 11.47 19.48 1150 2728 9.30 3.12 10 51 182.10 81.60 57 0.00 231.7 20070614 194500.00 195000.00 246.0 77.85 15.98 0 11.46 26.88 1149 2776 9.29 3.07 9 50 182.10 81.60 71 0.00 248.5 20070614 194500.00 195000.00 263.1 77.83 15.98 0 11.41 32.60 1142 2741 9.26 3.36 9 51 182.10 81.60 83 0.00 265.8 20070614 194500.00 195000.00 281.7 77.81 15.97 0 11.35 29.44 1193 2719 9.22 3.78 10 54 182.10 81.60 92 0.00 284.6 20070614 194500.00 195000.00 301.4 77.79 15.97 0 11.28 51.29 1183 2780 9.19 4.14 11 60 182.10 81.60 100 0.00 304.5 20070614 194500.00 195000.00 321.8 77.76 15.97 0 11.24 50.74 1199 2900 9.19 4.41 12 67 182.10 81.60 100 0.00 325.1 20070614 194500.00 195000.00 343.3 77.74 15.96 0 11.17 68.28 1260 2977 9.17 5.35 14 80 182.10 81.60 100 0.00 346.9 20070614 194500.00 195000.00 366.0 77.72 15.96 0 11.11 111.66 1334 2980 9.16 6.35 18 92 182.10 81.60 100 0.00 369.7 20070614 194500.00 195000.00 390.2 77.69 15.95 0 11.05 113.39 1298 3027 9.32 10.59 29 158 182.10 81.60 100 0.00 394.2 20070614 194500.00 195000.00 412.0 77.67 15.95 0 11.01 141.82 1324 3180 9.32 11.44 32 178 182.10 81.60 100 0.00 416.2 20070614 194500.00 195000.00 437.8 77.64 15.95 0 10.97 105.16 1424 3166 9.44 17.87 54 274 182.10 81.60 100 0.00 442.3 20070614 194500.00 195000.00 466.7 77.61 15.94 0 10.88 184.85 1419 3166 9.60 33.43 104 515 182.10 81.60 100 0.00 471.4 20070614 195000.00 195500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.16 557.73 2976 2976 182.10 81.60 0 5.52 78.1 20070614 195000.00 195500.00 80.9 78.05 16.01 0 9.30 121.23 280 280 8.29 15.13 28 28 182.10 81.60 0 5.28 81.8 20070614 195000.00 195500.00 84.6 78.04 16.01 0 9.87 -21.75 105 105 8.35 5.32 3 3 182.10 81.60 0 4.98 85.5 20070614 195000.00 195500.00 89.1 78.04 16.01 0 10.15 12.42 203 203 8.72 6.87 41 41 182.10 81.60 1 4.53 90.1 20070614 195000.00 195500.00 93.2 78.03 16.01 0 10.49 -7.49 183 183 8.92 4.60 49 49 182.10 81.60 0 3.99 94.2 20070614 195000.00 195500.00 97.3 78.03 16.01 0 10.80 -0.99 193 243 9.89 3.15 32 98 182.10 81.60 0 3.63 98.3 20070614 195000.00 195500.00 101.0 78.02 16.01 0 10.99 21.56 203 281 9.62 2.75 13 41 182.10 81.60 0 3.27 102.0 20070614 195000.00 195500.00 104.7 78.02 16.01 0 11.03 20.47 312 331 9.28 2.46 9 22 182.10 81.60 0 2.98 105.8 20070614 195000.00 195500.00 109.1 78.01 16.01 0 11.11 25.11 360 366 9.19 2.11 7 16 182.10 81.60 0 2.70 110.3 20070614 195000.00 195500.00 113.5 78.01 16.01 0 11.20 26.98 441 373 9.16 1.78 6 13 182.10 81.60 0 2.44 114.7 20070614 195000.00 195500.00 118.8 78.00 16.01 0 11.17 29.75 527 473 9.12 2.04 7 16 182.10 81.60 0 2.15 120.1 20070614 195000.00 195500.00 125.6 77.99 16.01 0 11.18 39.36 568 529 9.05 1.82 6 14 182.10 81.60 0 1.83 126.9 20070614 195000.00 195500.00 133.5 77.98 16.00 0 11.18 44.00 624 574 9.07 2.10 7 16 182.10 81.60 2 1.53 134.9 20070614 195000.00 195500.00 142.0 77.97 16.00 0 11.17 57.16 689 689 9.06 2.24 8 19 182.10 81.60 4 1.27 143.5 20070614 195000.00 195500.00 151.1 77.96 16.00 0 11.18 47.19 768 883 9.08 2.43 8 23 182.10 81.60 4 1.04 152.7 20070614 195000.00 195500.00 161.5 77.95 16.00 0 11.19 48.50 760 1057 9.10 2.60 8 27 182.10 81.60 7 0.81 163.2 20070614 195000.00 195500.00 173.5 77.93 16.00 0 11.23 53.38 821 1398 9.15 2.72 9 34 182.10 81.60 11 0.59 175.3 20070614 195000.00 195500.00 185.7 77.92 15.99 0 11.24 51.72 959 1749 9.21 3.32 11 46 182.10 81.60 16 0.38 187.6 20070614 195000.00 195500.00 199.1 77.90 15.99 0 11.31 47.01 1132 2318 9.23 3.38 12 55 182.10 81.60 20 0.18 201.2 20070614 195000.00 195500.00 213.6 77.89 15.99 0 11.38 19.17 1165 2524 9.27 3.50 11 55 182.10 81.60 41 0.00 215.8 20070614 195000.00 195500.00 229.3 77.87 15.98 0 11.42 20.16 1138 2650 9.25 3.13 10 50 182.10 81.60 57 0.00 231.7 20070614 195000.00 195500.00 246.0 77.85 15.98 0 11.42 15.19 1141 2690 9.22 3.14 9 47 182.10 81.60 71 0.00 248.6 20070614 195000.00 195500.00 263.0 77.83 15.98 0 11.37 24.48 1180 2606 9.20 3.47 10 48 182.10 81.60 83 0.00 265.8 20070614 195000.00 195500.00 281.7 77.81 15.97 0 11.32 19.35 1171 2563 9.18 3.77 10 50 182.10 81.60 92 0.00 284.6 20070614 195000.00 195500.00 301.3 77.79 15.97 0 11.25 33.18 1176 2506 9.17 4.24 11 56 182.10 81.60 100 0.00 304.4 20070614 195000.00 195500.00 321.8 77.76 15.97 0 11.21 70.74 1192 2671 9.15 4.66 12 64 182.10 81.60 100 0.00 325.1 20070614 195000.00 195500.00 343.2 77.74 15.96 0 11.17 63.69 1188 2755 9.15 4.87 13 71 182.10 81.60 100 0.00 346.7 20070614 195000.00 195500.00 366.0 77.72 15.96 0 11.11 72.36 1218 2777 9.14 5.68 15 82 182.10 81.60 100 0.00 369.7 20070614 195000.00 195500.00 390.4 77.69 15.95 0 11.04 77.84 1307 2809 9.30 10.54 29 143 182.10 81.60 100 0.00 394.4 20070614 195000.00 195500.00 412.2 77.67 15.95 0 11.01 106.97 1327 2811 9.29 11.40 32 155 182.10 81.60 100 0.00 416.4 20070614 195000.00 195500.00 437.9 77.64 15.95 0 10.93 129.27 1449 2768 9.42 19.49 59 258 182.10 81.60 100 0.00 442.4 20070614 195000.00 195500.00 466.8 77.61 15.94 0 10.92 106.99 1397 3082 9.61 29.30 93 459 182.10 81.60 100 0.00 471.5 20070614 195500.00 200000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.19 648.28 3187 3187 182.10 81.60 0 5.52 78.1 20070614 195500.00 200000.00 80.9 78.05 16.01 2 9.05 -0.00 161 161 10.28 353.69 3235 3235 182.10 81.60 0 5.28 81.8 20070614 195500.00 200000.00 84.6 78.04 16.01 0 9.65 37.86 326 326 9.23 28.19 475 475 182.10 81.60 0 4.98 85.5 20070614 195500.00 200000.00 89.1 78.04 16.01 0 10.10 10.26 151 151 8.77 8.39 48 48 182.10 81.60 1 4.53 90.1 20070614 195500.00 200000.00 93.2 78.03 16.01 0 10.50 -6.30 127 127 8.89 5.07 30 30 182.10 81.60 0 3.69 94.2 20070614 195500.00 200000.00 97.0 78.03 16.01 0 10.79 -2.86 187 250 9.96 4.07 37 118 182.10 81.60 0 3.63 98.1 20070614 195500.00 200000.00 101.0 78.02 16.01 0 10.89 25.68 282 230 9.55 3.73 21 43 182.10 81.60 0 3.27 102.1 20070614 195500.00 200000.00 104.7 78.02 16.01 0 11.05 33.33 308 324 9.33 2.61 9 23 182.10 81.60 0 2.98 105.8 20070614 195500.00 200000.00 109.2 78.01 16.01 0 11.15 28.87 338 361 9.26 2.20 7 17 182.10 81.60 0 2.70 110.3 20070614 195500.00 200000.00 113.5 78.01 16.01 0 11.21 24.30 419 397 9.24 2.00 7 16 182.10 81.60 0 2.44 114.7 20070614 195500.00 200000.00 118.9 78.00 16.01 0 11.25 33.44 451 459 9.22 1.82 6 15 182.10 81.60 0 2.15 120.1 20070614 195500.00 200000.00 125.7 77.99 16.01 0 11.26 34.48 539 516 9.17 1.63 6 14 182.10 81.60 0 1.83 127.0 20070614 195500.00 200000.00 133.5 77.98 16.00 0 11.28 45.08 579 602 9.18 1.77 6 16 182.10 81.60 2 1.53 134.9 20070614 195500.00 200000.00 141.9 77.97 16.00 0 11.28 46.98 630 706 9.15 1.94 7 17 182.10 81.60 3 1.27 143.4 20070614 195500.00 200000.00 151.2 77.96 16.00 0 11.25 51.56 758 880 9.14 2.34 8 22 182.10 81.60 4 1.04 152.8 20070614 195500.00 200000.00 161.6 77.95 16.00 0 11.26 40.70 835 1122 9.16 2.61 9 28 182.10 81.60 7 0.81 163.3 20070614 195500.00 200000.00 173.4 77.93 16.00 0 11.27 35.22 921 1452 9.21 2.91 10 37 182.10 81.60 11 0.59 175.3 20070614 195500.00 200000.00 185.6 77.92 15.99 0 11.30 48.66 1054 1921 9.27 3.46 12 52 182.10 81.60 16 0.38 187.6 20070614 195500.00 200000.00 199.2 77.90 15.99 0 11.32 40.64 1224 2334 9.27 3.81 14 60 182.10 81.60 20 0.18 201.3 20070614 195500.00 200000.00 213.6 77.89 15.99 0 11.38 22.11 1216 2549 9.30 3.91 13 62 182.10 81.60 41 0.00 215.8 20070614 195500.00 200000.00 229.4 77.87 15.98 0 11.39 18.55 1181 2617 9.27 3.59 11 56 182.10 81.60 57 0.00 231.8 20070614 195500.00 200000.00 246.0 77.85 15.98 0 11.36 16.27 1238 2606 9.24 4.02 12 56 182.10 81.60 71 0.00 248.6 20070614 195500.00 200000.00 263.1 77.83 15.98 0 11.32 26.69 1214 2624 9.21 4.05 11 56 182.10 81.60 83 0.00 265.8 20070614 195500.00 200000.00 281.6 77.81 15.97 0 11.26 22.40 1177 2623 9.19 4.35 12 60 182.10 81.60 91 0.00 284.6 20070614 195500.00 200000.00 301.3 77.79 15.97 0 11.19 36.36 1237 2546 9.16 4.96 14 65 182.10 81.60 100 0.00 304.5 20070614 195500.00 200000.00 321.7 77.76 15.97 0 11.16 32.96 1222 2706 9.17 5.50 14 74 182.10 81.60 100 0.00 325.0 20070614 195500.00 200000.00 342.9 77.74 15.96 0 11.13 60.70 1227 2948 9.23 5.57 16 90 182.10 81.60 100 0.00 346.4 20070614 195500.00 200000.00 365.9 77.72 15.96 0 11.13 85.21 1172 3201 9.31 6.00 16 109 182.10 81.60 100 0.00 369.6 20070614 195500.00 200000.00 390.4 77.69 15.95 0 11.07 158.93 1174 3308 9.51 12.66 30 208 182.10 81.60 100 0.00 394.4 20070614 195500.00 200000.00 413.3 77.67 15.95 0 11.04 110.46 1271 3575 9.48 13.73 35 238 182.10 81.60 100 0.00 417.5 20070614 195500.00 200000.00 438.2 77.64 15.95 0 10.89 175.76 1421 3117 9.52 25.76 71 363 182.10 81.60 100 0.00 442.7 20070614 195500.00 200000.00 466.8 77.61 15.94 0 10.86 126.70 1301 3145 9.65 38.26 111 596 182.10 81.60 100 0.00 471.5 20070614 200000.00 200500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.48 939.04 6066 6066 182.10 81.60 0 5.52 78.1 20070614 200000.00 200500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.47 738.67 5667 5667 182.10 81.60 0 5.28 81.7 20070614 200000.00 200500.00 84.7 78.04 16.01 0 9.68 541.52 3023 3023 9.46 253.10 2220 2220 182.10 81.60 0 4.97 85.6 20070614 200000.00 200500.00 89.0 78.04 16.01 0 10.45 -16.18 6 6 11.65 11.59 100 100 182.10 81.60 1 4.52 89.9 20070614 200000.00 200500.00 93.2 78.03 16.01 3 10.25 -15.71 74 74 9.09 10.64 10 10 182.10 81.60 0 0.00 94.1 20070614 200000.00 200500.00 97.4 78.03 16.01 0 10.76 -3.23 113 275 10.36 8.05 59 315 182.10 81.60 0 3.62 98.4 20070614 200000.00 200500.00 100.9 78.02 16.01 0 10.80 1.90 203 282 9.68 6.54 28 85 182.10 81.60 0 3.27 102.0 20070614 200000.00 200500.00 104.8 78.02 16.01 0 10.94 11.74 337 308 9.32 4.84 14 30 182.10 81.60 0 2.98 105.9 20070614 200000.00 200500.00 109.2 78.01 16.01 0 11.02 9.88 358 315 9.27 3.49 11 22 182.10 81.60 0 2.70 110.4 20070614 200000.00 200500.00 113.6 78.01 16.01 0 11.05 18.38 465 398 9.28 3.95 12 25 182.10 81.60 0 2.44 114.8 20070614 200000.00 200500.00 119.0 78.00 16.01 0 11.10 24.13 541 457 9.22 3.49 11 22 182.10 81.60 0 2.15 120.3 20070614 200000.00 200500.00 125.6 77.99 16.01 0 11.12 27.88 573 501 9.12 2.97 9 18 182.10 81.60 1 1.83 126.9 20070614 200000.00 200500.00 133.3 77.98 16.00 0 11.13 38.29 620 557 9.18 3.32 10 20 182.10 81.60 2 1.53 134.7 20070614 200000.00 200500.00 142.0 77.97 16.00 0 11.14 29.03 678 706 9.17 3.31 10 24 182.10 81.60 3 1.27 143.5 20070614 200000.00 200500.00 151.2 77.96 16.00 0 11.15 33.08 836 901 9.20 3.79 12 30 182.10 81.60 3 1.04 152.8 20070614 200000.00 200500.00 161.5 77.95 16.00 0 11.19 24.62 876 1127 9.27 3.70 12 38 182.10 81.60 7 0.81 163.3 20070614 200000.00 200500.00 173.7 77.93 16.00 0 11.21 19.74 931 1455 9.28 3.83 13 49 182.10 81.60 11 0.59 175.5 20070614 200000.00 200500.00 185.8 77.92 15.99 0 11.24 38.48 1095 1823 9.23 3.95 14 53 182.10 81.60 16 0.38 187.8 20070614 200000.00 200500.00 199.1 77.90 15.99 0 11.28 21.82 1275 2328 9.22 3.79 14 59 182.10 81.60 20 0.18 201.2 20070614 200000.00 200500.00 213.5 77.89 15.99 0 11.31 8.35 1208 2424 9.24 3.97 13 59 182.10 81.60 41 0.00 215.8 20070614 200000.00 200500.00 229.3 77.87 15.98 0 11.32 8.69 1204 2537 9.22 3.95 12 57 182.10 81.60 57 0.00 231.7 20070614 200000.00 200500.00 246.0 77.85 15.98 0 11.29 9.50 1167 2565 9.20 4.02 12 58 182.10 81.60 70 0.00 248.6 20070614 200000.00 200500.00 263.1 77.83 15.98 0 11.26 21.65 1193 2554 9.18 4.26 12 58 182.10 81.60 82 0.00 265.9 20070614 200000.00 200500.00 281.7 77.81 15.97 0 11.20 43.76 1202 2515 9.16 4.72 13 63 182.10 81.60 91 0.00 284.6 20070614 200000.00 200500.00 301.3 77.79 15.97 0 11.14 39.16 1215 2563 9.12 5.25 14 68 182.10 81.60 100 0.00 304.4 20070614 200000.00 200500.00 321.8 77.76 15.97 0 11.08 81.99 1257 2635 9.11 5.82 16 78 182.10 81.60 100 0.00 325.1 20070614 200000.00 200500.00 343.3 77.74 15.96 0 11.03 57.81 1245 2781 9.11 6.50 18 92 182.10 81.60 100 0.00 346.9 20070614 200000.00 200500.00 365.9 77.72 15.96 0 10.96 83.41 1318 2851 9.11 8.13 23 114 182.10 81.60 100 0.00 369.7 20070614 200000.00 200500.00 390.1 77.69 15.95 0 10.90 115.39 1324 2948 9.28 13.96 38 197 182.10 81.60 100 0.00 394.0 20070614 200000.00 200500.00 411.8 77.67 15.95 0 10.85 77.96 1306 2904 9.28 15.78 44 225 182.10 81.60 100 0.00 416.0 20070614 200000.00 200500.00 438.1 77.64 15.95 0 10.79 142.46 1364 3240 9.41 25.46 73 398 182.10 81.60 100 0.00 442.5 20070614 200000.00 200500.00 466.7 77.61 15.94 0 10.77 192.65 1058 3084 9.60 35.88 99 641 182.10 81.60 100 0.00 471.4 20070614 200500.00 201000.00 77.0 78.05 16.02 2 9.00 -0.00 188 188 10.63 1242.43 8584 8584 182.10 81.60 0 5.52 77.8 20070614 200500.00 201000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.59 747.53 7299 7299 182.10 81.60 0 5.28 81.9 20070614 200500.00 201000.00 84.7 78.04 16.01 2 9.00 -0.00 141 141 10.35 292.02 4947 4947 182.10 81.60 0 4.97 85.6 20070614 200500.00 201000.00 89.4 78.04 16.01 0 10.07 -10.05 374 374 9.29 16.34 140 140 182.10 81.60 1 4.52 90.4 20070614 200500.00 201000.00 93.3 78.03 16.01 3 10.20 -15.66 59 59 9.24 11.73 14 14 182.10 81.60 0 0.00 94.3 20070614 200500.00 201000.00 97.5 78.03 16.01 0 10.48 -49.62 187 200 10.22 14.36 185 469 182.10 81.60 0 3.62 98.5 20070614 200500.00 201000.00 101.0 78.02 16.01 0 10.79 -19.30 224 283 9.70 12.52 38 103 182.10 81.60 0 3.27 102.1 20070614 200500.00 201000.00 104.7 78.02 16.01 0 10.93 19.60 250 316 9.50 8.65 16 46 182.10 81.60 0 2.98 105.9 20070614 200500.00 201000.00 109.0 78.01 16.01 0 10.98 24.31 425 353 9.47 7.69 19 36 182.10 81.60 0 2.70 110.2 20070614 200500.00 201000.00 113.7 78.00 16.01 0 11.02 51.43 509 388 9.54 7.98 20 37 182.10 81.60 0 2.44 114.9 20070614 200500.00 201000.00 118.7 78.00 16.01 0 11.05 27.40 597 491 9.40 6.57 18 36 182.10 81.60 0 2.15 120.0 20070614 200500.00 201000.00 125.6 77.99 16.01 0 11.08 40.40 670 489 9.30 4.75 14 25 182.10 81.60 1 1.83 126.9 20070614 200500.00 201000.00 133.4 77.98 16.00 0 11.09 31.32 643 548 9.32 5.01 15 30 182.10 81.60 2 1.53 134.8 20070614 200500.00 201000.00 142.0 77.97 16.00 0 11.13 39.61 799 680 9.57 5.55 21 47 182.10 81.60 3 1.27 143.5 20070614 200500.00 201000.00 151.3 77.96 16.00 0 11.08 42.25 904 806 9.59 6.62 25 57 182.10 81.60 3 1.04 152.9 20070614 200500.00 201000.00 161.6 77.95 16.00 0 11.13 26.85 874 1018 9.44 5.65 18 53 182.10 81.60 7 0.81 163.3 20070614 200500.00 201000.00 174.0 77.93 16.00 0 11.18 39.72 1048 1307 9.47 5.85 22 65 182.10 81.60 11 0.59 175.8 20070614 200500.00 201000.00 186.1 77.92 15.99 0 11.21 17.21 1056 1794 9.35 4.72 19 74 182.10 81.60 15 0.38 188.0 20070614 200500.00 201000.00 199.5 77.90 15.99 0 11.25 21.66 1306 2234 9.21 4.01 16 60 182.10 81.60 20 0.18 201.6 20070614 200500.00 201000.00 213.5 77.89 15.99 0 11.28 5.50 1256 2357 9.22 4.14 15 61 182.10 81.60 41 0.00 215.8 20070614 200500.00 201000.00 229.4 77.87 15.98 0 11.29 -3.79 1239 2396 9.20 4.13 13 58 182.10 81.60 57 0.00 231.8 20070614 200500.00 201000.00 246.0 77.85 15.98 0 11.28 2.25 1182 2493 9.20 4.15 12 58 182.10 81.60 69 0.00 248.5 20070614 200500.00 201000.00 263.1 77.83 15.98 0 11.23 21.35 1205 2484 9.16 4.57 13 60 182.10 81.60 82 0.00 265.9 20070614 200500.00 201000.00 281.8 77.81 15.97 0 11.18 35.21 1212 2475 9.14 5.01 14 64 182.10 81.60 91 0.00 284.7 20070614 200500.00 201000.00 301.3 77.79 15.97 0 11.12 53.97 1231 2412 9.12 5.47 15 68 182.10 81.60 100 0.00 304.4 20070614 200500.00 201000.00 321.8 77.76 15.97 0 11.06 49.61 1288 2543 9.11 6.34 18 81 182.10 81.60 100 0.00 325.1 20070614 200500.00 201000.00 343.3 77.74 15.96 0 11.00 77.67 1313 2564 9.10 7.23 20 91 182.10 81.60 100 0.00 346.9 20070614 200500.00 201000.00 365.8 77.72 15.96 0 10.96 80.47 1249 2685 9.10 7.68 21 105 182.10 81.60 100 0.00 369.6 20070614 200500.00 201000.00 390.1 77.69 15.95 0 10.88 63.42 1308 2661 9.25 14.19 38 178 182.10 81.60 100 0.00 394.1 20070614 200500.00 201000.00 412.1 77.67 15.95 0 10.86 92.47 1285 2850 9.26 14.32 41 206 182.10 81.60 100 0.00 416.3 20070614 200500.00 201000.00 437.9 77.64 15.95 0 10.80 69.27 1399 2995 9.39 24.63 70 342 182.10 81.60 100 0.00 442.4 20070614 200500.00 201000.00 466.6 77.61 15.94 0 10.75 82.23 1064 2632 9.58 36.28 100 548 182.10 81.60 100 0.00 471.3 20070614 201000.00 201500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.11 507.36 2646 2646 182.10 81.60 0 5.52 78.1 20070614 201000.00 201500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.23 349.51 3258 3258 182.10 81.60 0 5.28 81.8 20070614 201000.00 201500.00 84.6 78.04 16.01 0 6.57 613.60 2 2 6.57 1.44 2 2 182.10 81.60 0 4.97 85.5 20070614 201000.00 201500.00 89.1 78.04 16.01 0 9.98 -16.94 26 26 9.74 7.25 21 21 182.10 81.60 1 4.52 90.0 20070614 201000.00 201500.00 93.2 78.03 16.01 0 10.36 -24.05 262 262 8.93 7.18 74 74 182.10 81.60 0 4.02 94.2 20070614 201000.00 201500.00 97.0 78.03 16.01 0 11.01 8.19 61 368 10.62 6.67 31 375 182.10 81.60 0 3.62 98.0 20070614 201000.00 201500.00 101.1 78.02 16.01 0 10.85 21.96 216 364 9.56 4.91 17 62 182.10 81.60 0 3.27 102.2 20070614 201000.00 201500.00 104.6 78.02 16.01 0 10.88 21.28 309 350 9.25 3.30 11 29 182.10 81.60 0 2.98 105.8 20070614 201000.00 201500.00 109.2 78.01 16.01 0 10.94 19.78 441 372 9.14 3.02 11 23 182.10 81.60 0 2.70 110.3 20070614 201000.00 201500.00 113.5 78.01 16.01 0 10.99 19.08 564 432 9.12 3.01 12 23 182.10 81.60 0 2.44 114.8 20070614 201000.00 201500.00 118.8 78.00 16.01 0 11.05 23.39 645 465 9.09 2.60 11 21 182.10 81.60 0 2.15 120.0 20070614 201000.00 201500.00 125.5 77.99 16.01 0 11.11 28.88 732 516 9.03 2.18 10 17 182.10 81.60 1 1.83 126.9 20070614 201000.00 201500.00 133.4 77.98 16.00 0 11.14 33.98 744 589 9.06 2.24 10 18 182.10 81.60 2 1.53 134.8 20070614 201000.00 201500.00 141.9 77.97 16.00 0 11.15 36.29 844 722 9.05 2.37 10 21 182.10 81.60 3 1.27 143.4 20070614 201000.00 201500.00 151.2 77.96 16.00 0 11.18 29.78 877 880 9.06 2.39 10 23 182.10 81.60 3 1.04 152.8 20070614 201000.00 201500.00 161.5 77.95 16.00 0 11.20 40.12 918 1076 9.08 2.65 10 27 182.10 81.60 7 0.81 163.3 20070614 201000.00 201500.00 173.4 77.93 16.00 0 11.24 17.97 919 1426 9.13 2.75 9 33 182.10 81.60 11 0.59 175.2 20070614 201000.00 201500.00 185.7 77.92 15.99 0 11.24 24.73 1184 1833 9.20 3.64 14 50 182.10 81.60 15 0.38 187.6 20070614 201000.00 201500.00 199.1 77.90 15.99 0 11.30 3.09 1297 2329 9.23 3.65 14 58 182.10 81.60 20 0.18 201.2 20070614 201000.00 201500.00 213.6 77.89 15.99 0 11.32 -0.20 1210 2462 9.27 3.94 14 63 182.10 81.60 41 0.00 215.9 20070614 201000.00 201500.00 229.3 77.87 15.98 0 11.35 -15.79 1203 2503 9.25 3.84 12 57 182.10 81.60 57 0.00 231.7 20070614 201000.00 201500.00 246.0 77.85 15.98 0 11.33 2.66 1191 2569 9.23 3.98 12 56 182.10 81.60 69 0.00 248.6 20070614 201000.00 201500.00 263.1 77.83 15.98 0 11.28 -13.60 1219 2544 9.20 4.36 12 59 182.10 81.60 82 0.00 265.8 20070614 201000.00 201500.00 281.7 77.81 15.97 0 11.23 14.06 1231 2602 9.18 4.65 13 62 182.10 81.60 91 0.00 284.7 20070614 201000.00 201500.00 301.2 77.79 15.97 0 11.16 16.96 1228 2599 9.14 5.09 14 68 182.10 81.60 100 0.00 304.3 20070614 201000.00 201500.00 321.7 77.76 15.97 0 11.08 28.96 1271 2678 9.12 6.00 17 82 182.10 81.60 100 0.00 325.0 20070614 201000.00 201500.00 343.3 77.74 15.96 0 11.02 50.95 1395 2752 9.12 7.33 21 97 182.10 81.60 100 0.00 346.8 20070614 201000.00 201500.00 366.0 77.72 15.96 0 10.97 78.51 1358 2893 9.12 8.11 23 113 182.10 81.60 100 0.00 369.7 20070614 201000.00 201500.00 390.3 77.69 15.95 0 10.90 88.13 1345 2962 9.28 14.17 39 200 182.10 81.60 100 0.00 394.3 20070614 201000.00 201500.00 411.8 77.67 15.95 0 10.86 120.31 1427 2968 9.26 15.88 46 218 182.10 81.60 100 0.00 416.0 20070614 201000.00 201500.00 437.9 77.64 15.95 0 10.83 141.62 1362 3205 9.41 22.52 65 352 182.10 81.60 100 0.00 442.3 20070614 201000.00 201500.00 466.6 77.61 15.94 0 10.67 100.15 1602 2668 9.56 51.10 184 689 182.10 81.60 100 0.00 471.3 20070614 201500.00 202000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.02 449.85 2140 2140 182.10 81.60 0 5.52 78.0 20070614 201500.00 202000.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.22 346.30 3191 3191 182.10 81.60 0 5.28 81.7 20070614 201500.00 202000.00 84.7 78.04 16.01 0 9.34 60.13 1246 1246 9.49 147.61 3055 3055 182.10 81.60 0 4.97 85.6 20070614 201500.00 202000.00 89.1 78.04 16.01 0 9.88 -19.90 385 385 8.72 13.63 81 81 182.10 81.60 1 4.52 90.0 20070614 201500.00 202000.00 93.2 78.03 16.01 0 10.33 -7.14 324 324 8.95 6.33 107 107 182.10 81.60 0 4.19 94.2 20070614 201500.00 202000.00 97.3 78.03 16.01 0 10.58 5.12 189 273 9.79 4.63 40 138 182.10 81.60 0 3.62 98.3 20070614 201500.00 202000.00 100.9 78.02 16.01 0 10.71 3.10 239 296 9.46 4.52 19 56 182.10 81.60 0 3.27 102.0 20070614 201500.00 202000.00 104.7 78.02 16.01 0 10.82 22.83 280 318 9.20 2.99 10 27 182.10 81.60 0 2.98 105.8 20070614 201500.00 202000.00 109.1 78.01 16.01 0 10.88 28.58 375 342 9.09 2.79 10 21 182.10 81.60 0 2.70 110.3 20070614 201500.00 202000.00 113.5 78.01 16.01 0 10.91 20.38 492 402 9.06 2.99 11 23 182.10 81.60 0 2.44 114.8 20070614 201500.00 202000.00 118.8 78.00 16.01 0 10.95 16.04 605 461 9.04 2.79 12 22 182.10 81.60 0 2.15 120.1 20070614 201500.00 202000.00 125.5 77.99 16.01 0 11.01 21.93 659 527 9.00 2.32 10 19 182.10 81.60 1 1.83 126.9 20070614 201500.00 202000.00 133.4 77.98 16.00 0 11.04 27.26 702 584 9.04 2.41 10 21 182.10 81.60 2 1.53 134.8 20070614 201500.00 202000.00 141.9 77.97 16.00 0 11.08 32.91 779 704 9.05 2.43 10 22 182.10 81.60 3 1.27 143.4 20070614 201500.00 202000.00 151.1 77.96 16.00 0 11.10 27.28 844 834 9.06 2.49 11 25 182.10 81.60 3 1.04 152.7 20070614 201500.00 202000.00 161.6 77.95 16.00 0 11.15 26.65 871 1051 9.10 2.53 10 29 182.10 81.60 7 0.81 163.4 20070614 201500.00 202000.00 173.4 77.93 16.00 0 11.18 30.92 961 1376 9.13 2.88 11 36 182.10 81.60 11 0.59 175.2 20070614 201500.00 202000.00 185.6 77.92 15.99 0 11.22 13.62 1079 1815 9.20 3.26 13 50 182.10 81.60 15 0.38 187.6 20070614 201500.00 202000.00 199.0 77.90 15.99 0 11.25 14.19 1243 2209 9.21 3.54 15 59 182.10 81.60 20 0.18 201.1 20070614 201500.00 202000.00 213.5 77.89 15.99 0 11.31 -29.50 1222 2385 9.26 3.76 14 63 182.10 81.60 40 0.00 215.8 20070614 201500.00 202000.00 229.3 77.87 15.98 0 11.33 -24.24 1207 2481 9.26 3.76 13 61 182.10 81.60 56 0.00 231.6 20070614 201500.00 202000.00 246.0 77.85 15.98 0 11.31 -19.39 1204 2554 9.25 4.07 13 62 182.10 81.60 69 0.00 248.5 20070614 201500.00 202000.00 263.1 77.83 15.98 0 11.26 -5.26 1246 2558 9.21 4.53 14 64 182.10 81.60 82 0.00 265.8 20070614 201500.00 202000.00 281.6 77.81 15.97 0 11.21 25.22 1245 2581 9.20 5.03 14 69 182.10 81.60 91 0.00 284.5 20070614 201500.00 202000.00 301.1 77.79 15.97 0 11.13 32.79 1233 2563 9.18 5.82 16 78 182.10 81.60 100 0.00 304.2 20070614 201500.00 202000.00 321.5 77.76 15.97 0 11.07 46.98 1295 2666 9.19 7.10 20 97 182.10 81.60 100 0.00 324.8 20070614 201500.00 202000.00 342.8 77.74 15.96 0 11.07 48.94 1315 3062 9.31 7.75 23 131 182.10 81.60 100 0.00 346.3 20070614 201500.00 202000.00 365.1 77.72 15.96 0 11.11 78.67 1256 3285 9.47 7.82 26 166 182.10 81.60 100 0.00 368.8 20070614 201500.00 202000.00 390.0 77.69 15.95 0 11.09 158.54 1202 3580 9.77 18.69 45 343 182.10 81.60 100 0.00 394.0 20070614 201500.00 202000.00 413.0 77.67 15.95 0 11.10 107.61 1167 3904 9.77 16.53 43 366 182.10 81.60 100 0.00 417.2 20070614 201500.00 202000.00 437.1 77.64 15.95 0 11.06 252.90 979 3801 9.80 20.88 53 512 182.10 81.60 100 0.00 441.6 20070614 201500.00 202000.00 465.8 77.61 15.94 0 10.98 167.94 1287 4523 10.01 51.84 162 1296 182.10 81.60 100 0.00 470.5 20070614 202000.00 202053.99 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.28 713.98 3839 3839 182.10 81.60 0 5.52 78.1 20070614 202000.00 202053.99 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.31 528.29 3880 3880 182.10 81.60 0 5.28 81.8 20070614 202000.00 202053.99 84.7 78.04 16.01 0 8.61 -160.84 1 1 9.11 4.63 3 3 182.10 81.60 0 4.97 85.6 20070614 202000.00 202053.99 89.1 78.04 16.01 0 9.02 -206.57 5 5 9.02 2.06 5 5 182.10 81.60 1 4.52 90.1 20070614 202000.00 202053.99 93.1 78.03 16.01 0 10.19 13.31 159 159 8.97 12.95 69 69 182.10 81.60 0 3.63 94.1 20070614 202000.00 202053.99 97.2 78.03 16.01 0 10.39 23.30 282 289 9.76 11.64 96 243 182.10 81.60 0 3.62 98.2 20070614 202000.00 202053.99 101.0 78.02 16.01 0 10.55 36.58 273 293 9.60 9.92 45 118 182.10 81.60 0 3.27 102.1 20070614 202000.00 202053.99 104.7 78.02 16.01 0 10.79 15.93 243 385 9.49 6.42 18 64 182.10 81.60 0 2.98 105.8 20070614 202000.00 202053.99 109.2 78.01 16.01 0 10.82 32.94 372 384 9.34 5.91 19 47 182.10 81.60 0 2.70 110.4 20070614 202000.00 202053.99 113.6 78.01 16.01 0 10.79 32.41 639 376 9.25 6.46 31 50 182.10 81.60 0 2.44 114.8 20070614 202000.00 202053.99 118.8 78.00 16.01 0 10.88 4.64 608 470 9.21 5.40 21 40 182.10 81.60 0 2.15 120.1 20070614 202000.00 202053.99 125.6 77.99 16.01 0 10.84 7.39 749 503 9.14 5.42 24 42 182.10 81.60 1 1.83 127.0 20070614 202000.00 202053.99 133.3 77.98 16.00 0 10.81 61.08 906 512 9.17 6.94 34 53 182.10 81.60 2 1.53 134.7 20070614 202000.00 202053.99 142.0 77.97 16.00 0 10.86 39.18 871 651 9.18 6.93 29 55 182.10 81.60 3 1.27 143.5 20070614 202000.00 202053.99 151.2 77.96 16.00 0 10.95 29.94 840 792 9.16 5.34 21 46 182.10 81.60 3 1.04 152.8 20070614 202000.00 202053.99 161.5 77.95 16.00 0 11.01 37.61 821 992 9.23 5.47 18 52 182.10 81.60 7 0.81 163.2 20070614 202000.00 202053.99 173.3 77.93 16.00 0 11.07 32.21 926 1307 9.27 5.87 19 63 182.10 81.60 11 0.59 175.2 20070614 202000.00 202053.99 185.7 77.92 15.99 0 11.09 25.65 1197 1574 9.32 7.38 29 87 182.10 81.60 15 0.38 187.6 20070614 202000.00 202053.99 198.9 77.90 15.99 0 11.18 -4.99 1296 2124 9.37 6.97 26 97 182.10 81.60 20 0.18 201.0 20070614 202000.00 202053.99 213.4 77.89 15.99 0 11.21 -16.97 1375 2423 9.43 8.38 30 120 182.10 81.60 40 0.00 215.6 20070614 202000.00 202053.99 229.3 77.87 15.98 0 11.22 -9.85 1217 2324 9.40 7.20 24 100 182.10 81.60 56 0.00 231.7 20070614 202000.00 202053.99 245.8 77.85 15.98 0 11.21 -11.68 1249 2450 9.43 8.80 26 115 182.10 81.60 69 0.00 248.4 20070614 202000.00 202053.99 263.0 77.83 15.98 0 11.15 49.73 1314 2479 9.41 10.26 31 130 182.10 81.60 82 0.00 265.7 20070614 202000.00 202053.99 281.8 77.81 15.97 0 11.09 8.56 1213 2432 9.38 11.20 30 136 182.10 81.60 91 0.00 284.7 20070614 202000.00 202053.99 301.3 77.79 15.97 0 10.98 58.66 1226 2136 9.37 13.80 38 152 182.10 81.60 100 0.00 304.4 20070614 202000.00 202053.99 321.7 77.76 15.97 0 10.95 36.40 1397 2449 9.33 16.25 45 181 182.10 81.60 100 0.00 325.0 20070614 202000.00 202053.99 343.1 77.74 15.96 0 10.90 4.43 1383 2378 9.37 17.48 53 210 182.10 81.60 100 0.00 346.6 20070614 202000.00 202053.99 366.1 77.72 15.96 0 10.88 30.23 1260 2621 9.37 17.74 48 232 182.10 81.60 100 0.00 369.9 20070614 202000.00 202053.99 390.3 77.69 15.95 0 10.82 113.59 1290 2413 9.53 34.24 85 368 182.10 81.60 100 0.00 394.3 20070614 202000.00 202053.99 411.9 77.67 15.95 0 10.78 114.14 1210 2798 9.55 32.58 86 463 182.10 81.60 100 0.00 416.1 20070614 202000.00 202053.99 437.4 77.64 15.95 0 10.86 53.05 1075 3330 9.67 34.99 89 628 182.10 81.60 100 0.00 441.8 20070614 202000.00 202053.99 467.1 77.61 15.94 0 10.79 110.39 1303 3500 9.88 74.62 227 1349 182.10 81.60 100 0.00 471.8 20070614 203717.99 204000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.16 589.54 2946 2946 182.10 81.60 0 5.52 78.1 20070614 203717.99 204000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.25 383.03 3440 3440 182.10 81.60 0 5.28 81.8 20070614 203717.99 204000.00 84.6 78.04 16.01 0 8.55 5995.10 392 392 8.55 210.39 391 391 182.10 81.60 0 4.97 85.5 20070614 203717.99 204000.00 89.0 78.04 16.01 0 9.74 42.91 269 269 8.89 21.76 136 136 182.10 81.60 1 4.52 90.0 20070614 203717.99 204000.00 93.2 78.03 16.01 0 10.22 -7.04 346 346 9.18 10.76 217 217 182.10 81.60 0 4.22 94.2 20070614 203717.99 204000.00 97.3 78.03 16.01 0 10.52 12.24 172 277 9.99 7.25 66 247 182.10 81.60 0 3.62 98.3 20070614 203717.99 204000.00 100.9 78.02 16.01 0 10.54 23.81 311 243 9.46 6.76 41 83 182.10 81.60 0 3.27 102.0 20070614 203717.99 204000.00 104.7 78.02 16.01 0 10.74 19.72 293 329 9.31 4.89 17 43 182.10 81.60 0 2.98 105.8 20070614 203717.99 204000.00 109.1 78.01 16.01 0 10.81 29.72 429 367 9.19 4.49 17 34 182.10 81.60 0 2.70 110.2 20070614 203717.99 204000.00 113.6 78.01 16.01 0 10.90 12.95 582 419 9.17 3.95 18 32 182.10 81.60 0 2.44 114.8 20070614 203717.99 204000.00 118.9 78.00 16.01 0 10.97 23.70 588 483 9.15 3.50 14 28 182.10 81.60 0 2.15 120.2 20070614 203717.99 204000.00 125.6 77.99 16.01 0 10.97 37.46 678 500 9.06 3.13 13 24 182.10 81.60 1 1.83 127.0 20070614 203717.99 204000.00 133.4 77.98 16.00 0 10.98 37.84 724 613 9.11 3.79 15 30 182.10 81.60 2 1.53 134.8 20070614 203717.99 204000.00 141.9 77.97 16.00 0 10.97 51.51 794 662 9.08 3.88 16 32 182.10 81.60 3 1.27 143.4 20070614 203717.99 204000.00 151.1 77.96 16.00 0 11.03 41.11 806 876 9.09 3.58 13 33 182.10 81.60 3 1.04 152.7 20070614 203717.99 204000.00 161.6 77.95 16.00 0 11.08 29.68 930 1153 9.14 3.85 14 42 182.10 81.60 7 0.81 163.3 20070614 203717.99 204000.00 173.5 77.93 16.00 0 11.14 31.98 1085 1555 9.18 4.49 16 53 182.10 81.60 12 0.59 175.3 20070614 203717.99 204000.00 185.7 77.92 15.99 0 11.18 22.55 1238 1979 9.24 4.96 19 69 182.10 81.60 15 0.38 187.6 20070614 203717.99 204000.00 199.1 77.90 15.99 0 11.23 27.02 1307 2399 9.27 4.87 19 77 182.10 81.60 20 0.18 201.2 20070614 203717.99 204000.00 213.6 77.89 15.99 0 11.25 43.54 1226 2524 9.31 5.43 18 83 182.10 81.60 39 0.00 215.8 20070614 203717.99 204000.00 229.2 77.87 15.98 0 11.24 18.62 1239 2549 9.29 5.70 18 82 182.10 81.60 55 0.00 231.6 20070614 203717.99 204000.00 245.9 77.85 15.98 0 11.18 29.06 1255 2560 9.28 6.68 20 93 182.10 81.60 69 0.00 248.5 20070614 203717.99 204000.00 263.1 77.83 15.98 0 11.13 30.92 1227 2579 9.27 7.36 21 99 182.10 81.60 81 0.00 265.9 20070614 203717.99 204000.00 281.8 77.81 15.97 0 11.08 46.73 1229 2577 9.25 8.16 22 107 182.10 81.60 91 0.00 284.7 20070614 203717.99 204000.00 301.3 77.79 15.97 0 11.02 56.26 1173 2594 9.22 8.47 22 115 182.10 81.60 100 0.00 304.4 20070614 203717.99 204000.00 321.8 77.76 15.97 0 10.93 70.79 1248 2689 9.22 10.67 29 147 182.10 81.60 100 0.00 325.1 20070614 203717.99 204000.00 343.2 77.74 15.96 0 10.86 102.06 1208 2790 9.20 12.14 32 173 182.10 81.60 100 0.00 346.8 20070614 203717.99 204000.00 365.8 77.72 15.96 0 10.84 81.85 1242 2864 9.22 13.66 37 195 182.10 81.60 100 0.00 369.5 20070614 203717.99 204000.00 390.2 77.69 15.95 0 10.74 119.16 1273 2866 9.38 26.82 73 378 182.10 81.60 100 0.00 394.2 20070614 203717.99 204000.00 412.0 77.67 15.95 0 10.71 54.55 1244 2930 9.40 27.76 76 414 182.10 81.60 100 0.00 416.2 20070614 203717.99 204000.00 437.7 77.64 15.95 0 10.69 182.37 1409 2949 9.54 45.31 135 640 182.10 81.60 100 0.00 442.1 20070614 203717.99 204000.00 466.2 77.61 15.94 0 10.62 -123.32 871 2876 9.76 68.73 177 1285 182.10 81.60 100 0.00 470.9 20070614 204000.00 204500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.04 428.92 2212 2212 182.10 81.60 0 5.52 78.1 20070614 204000.00 204500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 279.75 2702 2702 182.10 81.60 0 5.28 81.8 20070614 204000.00 204500.00 84.6 78.04 16.01 0 8.75 -666.55 164 164 6.75 9.18 2 2 182.10 81.60 0 4.97 85.5 20070614 204000.00 204500.00 89.1 78.04 16.01 0 9.24 -117.99 69 69 6.74 2.53 0 0 182.10 81.60 1 4.52 90.1 20070614 204000.00 204500.00 93.1 78.03 16.01 0 10.05 39.14 1 1 8.03 1.92 0 0 182.10 81.60 0 0.00 94.1 20070614 204000.00 204500.00 97.4 78.03 16.01 0 10.61 12.70 191 417 9.75 7.37 36 170 182.10 81.60 0 3.62 98.4 20070614 204000.00 204500.00 100.9 78.02 16.01 0 10.65 33.83 227 357 9.44 5.62 21 72 182.10 81.60 0 3.27 102.0 20070614 204000.00 204500.00 104.7 78.02 16.01 0 10.70 18.31 339 361 9.15 4.18 15 37 182.10 81.60 0 2.98 105.8 20070614 204000.00 204500.00 109.1 78.01 16.01 0 10.85 23.53 413 406 9.09 3.29 11 27 182.10 81.60 0 2.70 110.2 20070614 204000.00 204500.00 113.6 78.01 16.01 0 10.89 26.74 605 447 9.06 3.27 14 26 182.10 81.60 0 2.44 114.8 20070614 204000.00 204500.00 118.8 78.00 16.01 0 10.91 19.72 697 484 9.03 3.08 15 26 182.10 81.60 0 2.15 120.0 20070614 204000.00 204500.00 125.6 77.99 16.01 0 10.94 33.69 777 534 8.98 2.63 13 23 182.10 81.60 1 1.83 126.9 20070614 204000.00 204500.00 133.4 77.98 16.00 0 10.98 39.37 824 624 9.01 2.89 13 25 182.10 81.60 2 1.53 134.8 20070614 204000.00 204500.00 141.9 77.97 16.00 0 11.01 40.82 844 702 8.98 2.76 12 24 182.10 81.60 3 1.27 143.4 20070614 204000.00 204500.00 151.2 77.96 16.00 0 11.04 33.89 958 905 9.01 2.95 13 29 182.10 81.60 3 1.04 152.8 20070614 204000.00 204500.00 161.6 77.95 16.00 0 11.08 31.82 1036 1148 9.03 3.19 13 34 182.10 81.60 7 0.81 163.3 20070614 204000.00 204500.00 173.4 77.93 16.00 0 11.13 44.53 1055 1519 9.08 3.29 13 41 182.10 81.60 12 0.59 175.2 20070614 204000.00 204500.00 185.5 77.92 15.99 0 11.18 45.95 1199 1883 9.14 3.76 15 52 182.10 81.60 15 0.38 187.5 20070614 204000.00 204500.00 198.9 77.90 15.99 0 11.22 45.04 1361 2339 9.17 3.93 16 62 182.10 81.60 20 0.18 201.0 20070614 204000.00 204500.00 213.5 77.89 15.99 0 11.29 29.13 1303 2541 9.22 3.96 15 64 182.10 81.60 39 0.00 215.7 20070614 204000.00 204500.00 229.2 77.87 15.98 0 11.30 31.96 1352 2603 9.21 4.15 14 61 182.10 81.60 55 0.00 231.6 20070614 204000.00 204500.00 245.9 77.85 15.98 0 11.28 43.23 1285 2655 9.21 4.50 14 64 182.10 81.60 69 0.00 248.4 20070614 204000.00 204500.00 263.0 77.83 15.98 0 11.23 38.55 1333 2630 9.20 5.17 16 70 182.10 81.60 81 0.00 265.7 20070614 204000.00 204500.00 281.6 77.81 15.97 0 11.16 67.92 1337 2643 9.19 5.80 17 78 182.10 81.60 91 0.00 284.5 20070614 204000.00 204500.00 301.3 77.79 15.97 0 11.10 58.33 1344 2642 9.17 6.61 19 87 182.10 81.60 100 0.00 304.4 20070614 204000.00 204500.00 321.7 77.76 15.97 0 11.06 74.18 1312 2759 9.16 7.02 20 96 182.10 81.60 100 0.00 325.0 20070614 204000.00 204500.00 343.3 77.74 15.96 0 11.01 101.68 1356 2939 9.16 7.96 23 114 182.10 81.60 100 0.00 346.8 20070614 204000.00 204500.00 365.8 77.72 15.96 0 10.97 138.53 1358 3017 9.17 9.24 26 136 182.10 81.60 100 0.00 369.6 20070614 204000.00 204500.00 390.2 77.69 15.95 0 10.90 163.44 1337 3026 9.35 16.04 45 238 182.10 81.60 100 0.00 394.2 20070614 204000.00 204500.00 411.9 77.67 15.95 0 10.86 116.30 1361 3068 9.35 18.21 52 269 182.10 81.60 100 0.00 416.1 20070614 204000.00 204500.00 437.9 77.64 15.95 0 10.82 184.28 1401 3268 9.48 28.02 82 441 182.10 81.60 100 0.00 442.3 20070614 204000.00 204500.00 466.8 77.61 15.94 0 10.68 4.68 1576 3010 9.66 64.57 219 936 182.10 81.60 100 0.00 471.5 20070614 204500.00 205000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.10 515.72 2570 2570 182.10 81.60 0 5.52 78.1 20070614 204500.00 205000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.21 345.69 3128 3128 182.10 81.60 0 5.28 81.8 20070614 204500.00 205000.00 84.1 78.04 16.01 0 8.81 -829.85 102 102 7.31 32.02 3 3 182.10 81.60 0 4.97 85.0 20070614 204500.00 205000.00 89.8 78.03 16.01 0 9.89 49.91 439 439 8.97 22.43 136 136 182.10 81.60 1 4.52 90.7 20070614 204500.00 205000.00 93.2 78.03 16.01 0 10.23 -16.91 428 428 9.25 9.31 330 330 182.10 81.60 0 4.36 94.2 20070614 204500.00 205000.00 97.3 78.03 16.01 0 10.52 4.01 252 320 9.69 6.45 53 161 182.10 81.60 0 3.62 98.3 20070614 204500.00 205000.00 100.9 78.02 16.01 0 10.75 23.90 205 313 9.60 4.98 22 75 182.10 81.60 0 3.27 102.0 20070614 204500.00 205000.00 104.7 78.02 16.01 0 10.83 27.89 309 327 9.25 3.54 14 34 182.10 81.60 0 2.98 105.8 20070614 204500.00 205000.00 109.1 78.01 16.01 0 10.90 23.83 409 384 9.17 3.24 13 27 182.10 81.60 0 2.70 110.3 20070614 204500.00 205000.00 113.6 78.01 16.01 0 11.00 27.64 485 431 9.19 2.90 12 24 182.10 81.60 0 2.44 114.8 20070614 204500.00 205000.00 118.9 78.00 16.01 0 11.03 25.50 619 483 9.16 2.69 13 24 182.10 81.60 0 2.15 120.2 20070614 204500.00 205000.00 125.6 77.99 16.01 0 11.05 36.24 707 536 9.13 2.41 12 22 182.10 81.60 0 1.83 127.0 20070614 204500.00 205000.00 133.5 77.98 16.00 0 11.07 40.68 735 604 9.15 2.71 12 24 182.10 81.60 2 1.53 134.9 20070614 204500.00 205000.00 142.0 77.97 16.00 0 11.07 47.03 773 723 9.13 2.76 12 27 182.10 81.60 3 1.27 143.5 20070614 204500.00 205000.00 151.2 77.96 16.00 0 11.07 60.82 857 908 9.11 3.08 12 31 182.10 81.60 3 1.04 152.8 20070614 204500.00 205000.00 161.6 77.95 16.00 0 11.11 65.27 915 1164 9.12 3.28 13 37 182.10 81.60 7 0.81 163.3 20070614 204500.00 205000.00 173.4 77.93 16.00 0 11.14 70.29 992 1408 9.16 3.54 14 44 182.10 81.60 12 0.59 175.2 20070614 204500.00 205000.00 185.7 77.92 15.99 0 11.20 64.81 1086 1854 9.21 3.74 14 55 182.10 81.60 15 0.38 187.6 20070614 204500.00 205000.00 199.2 77.90 15.99 0 11.25 51.50 1314 2202 9.23 3.94 16 61 182.10 81.60 20 0.18 201.3 20070614 204500.00 205000.00 213.5 77.89 15.99 0 11.34 50.92 1264 2546 9.29 3.76 14 64 182.10 81.60 39 0.00 215.8 20070614 204500.00 205000.00 229.3 77.87 15.98 0 11.34 42.61 1281 2573 9.26 3.97 14 61 182.10 81.60 55 0.00 231.7 20070614 204500.00 205000.00 246.0 77.85 15.98 0 11.33 42.09 1255 2628 9.25 4.14 13 62 182.10 81.60 68 0.00 248.6 20070614 204500.00 205000.00 263.0 77.83 15.98 0 11.27 54.65 1251 2561 9.22 4.60 13 62 182.10 81.60 81 0.00 265.7 20070614 204500.00 205000.00 281.7 77.81 15.97 0 11.21 64.51 1223 2512 9.19 4.94 14 66 182.10 81.60 91 0.00 284.6 20070614 204500.00 205000.00 301.3 77.79 15.97 0 11.15 64.95 1254 2460 9.16 5.71 15 70 182.10 81.60 100 0.00 304.4 20070614 204500.00 205000.00 321.8 77.76 15.97 0 11.11 76.95 1256 2607 9.15 6.12 17 80 182.10 81.60 100 0.00 325.1 20070614 204500.00 205000.00 343.2 77.74 15.96 0 11.06 77.85 1273 2724 9.15 6.82 19 94 182.10 81.60 100 0.00 346.8 20070614 204500.00 205000.00 365.9 77.72 15.96 0 11.01 76.64 1268 2766 9.15 7.80 21 107 182.10 81.60 100 0.00 369.7 20070614 204500.00 205000.00 390.1 77.69 15.95 0 10.96 69.20 1295 2744 9.32 12.76 36 175 182.10 81.60 100 0.00 394.1 20070614 204500.00 205000.00 412.0 77.67 15.95 0 10.89 64.00 1348 2737 9.31 15.88 45 208 182.10 81.60 100 0.00 416.2 20070614 204500.00 205000.00 438.0 77.64 15.95 0 10.83 124.39 1530 2756 9.45 27.39 84 348 182.10 81.60 100 0.00 442.4 20070614 204500.00 205000.00 466.5 77.61 15.94 0 10.82 90.38 1495 2944 9.62 40.75 133 587 182.10 81.60 100 0.00 471.2 20070614 205000.00 205500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.07 440.88 2384 2384 182.10 81.60 0 5.52 78.0 20070614 205000.00 205500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.16 298.18 2744 2744 182.10 81.60 0 5.28 81.7 20070614 205000.00 205500.00 84.7 78.04 16.01 0 8.33 -78.20 22 22 7.83 1.62 7 7 182.10 81.60 0 4.97 85.6 20070614 205000.00 205500.00 89.1 78.04 16.01 0 9.97 -15.74 203 203 8.69 8.76 52 52 182.10 81.60 1 4.52 90.1 20070614 205000.00 205500.00 93.2 78.03 16.01 0 10.39 -9.20 188 188 8.78 5.20 37 37 182.10 81.60 0 3.83 94.2 20070614 205000.00 205500.00 97.3 78.03 16.01 0 10.83 18.38 103 286 10.19 3.56 29 178 182.10 81.60 0 3.62 98.4 20070614 205000.00 205500.00 100.9 78.02 16.01 0 10.77 23.67 203 251 9.53 3.40 18 51 182.10 81.60 0 3.27 102.0 20070614 205000.00 205500.00 104.7 78.02 16.01 0 10.82 26.03 295 274 9.19 2.69 12 25 182.10 81.60 0 2.98 105.8 20070614 205000.00 205500.00 109.1 78.01 16.01 0 10.92 26.60 383 357 9.12 2.46 10 22 182.10 81.60 0 2.70 110.2 20070614 205000.00 205500.00 113.5 78.01 16.01 0 10.99 26.02 452 418 9.13 2.47 10 21 182.10 81.60 0 2.44 114.7 20070614 205000.00 205500.00 118.9 78.00 16.01 0 11.02 23.12 505 458 9.08 2.26 9 19 182.10 81.60 0 2.15 120.1 20070614 205000.00 205500.00 125.6 77.99 16.01 0 11.01 30.36 562 505 8.98 2.02 8 17 182.10 81.60 0 1.83 127.0 20070614 205000.00 205500.00 133.4 77.98 16.00 0 11.01 26.95 567 553 9.01 2.25 8 19 182.10 81.60 2 1.53 134.9 20070614 205000.00 205500.00 141.9 77.97 16.00 0 10.98 48.71 638 668 8.98 2.62 9 22 182.10 81.60 3 1.27 143.4 20070614 205000.00 205500.00 151.2 77.96 16.00 0 10.99 64.63 752 838 8.97 2.94 10 27 182.10 81.60 3 1.04 152.8 20070614 205000.00 205500.00 161.6 77.95 16.00 0 11.04 67.94 798 1043 9.01 2.95 10 30 182.10 81.60 7 0.81 163.3 20070614 205000.00 205500.00 173.4 77.93 16.00 0 11.09 69.77 819 1327 9.04 2.99 9 35 182.10 81.60 12 0.59 175.2 20070614 205000.00 205500.00 185.6 77.92 15.99 0 11.13 53.98 927 1614 9.08 3.21 11 42 182.10 81.60 15 0.38 187.5 20070614 205000.00 205500.00 199.1 77.90 15.99 0 11.21 37.89 1127 2151 9.11 3.28 12 50 182.10 81.60 20 0.18 201.2 20070614 205000.00 205500.00 213.6 77.89 15.99 0 11.27 32.72 1158 2416 9.16 3.54 12 54 182.10 81.60 39 0.00 215.8 20070614 205000.00 205500.00 229.2 77.87 15.98 0 11.26 25.81 1115 2496 9.13 3.55 11 52 182.10 81.60 55 0.00 231.6 20070614 205000.00 205500.00 245.9 77.85 15.98 0 11.24 33.57 1060 2510 9.13 3.65 10 53 182.10 81.60 68 0.00 248.5 20070614 205000.00 205500.00 263.0 77.83 15.98 0 11.19 37.01 1057 2393 9.10 4.08 11 54 182.10 81.60 81 0.00 265.7 20070614 205000.00 205500.00 281.6 77.81 15.97 0 11.14 40.05 1037 2429 9.09 4.37 11 59 182.10 81.60 91 0.00 284.5 20070614 205000.00 205500.00 301.3 77.79 15.97 0 11.10 33.18 1034 2371 9.07 4.69 11 61 182.10 81.60 100 0.00 304.4 20070614 205000.00 205500.00 321.7 77.76 15.97 0 11.06 38.81 1028 2564 9.07 4.85 12 70 182.10 81.60 100 0.00 325.0 20070614 205000.00 205500.00 343.2 77.74 15.96 0 11.01 37.93 1056 2568 9.07 5.72 14 81 182.10 81.60 100 0.00 346.8 20070614 205000.00 205500.00 365.9 77.72 15.96 0 10.97 40.40 1052 2660 9.08 6.40 16 94 182.10 81.60 100 0.00 369.6 20070614 205000.00 205500.00 390.2 77.69 15.95 0 10.92 71.83 1100 2729 9.25 11.13 28 160 182.10 81.60 100 0.00 394.1 20070614 205000.00 205500.00 412.0 77.67 15.95 0 10.86 60.87 1225 2738 9.25 13.58 38 193 182.10 81.60 100 0.00 416.2 20070614 205000.00 205500.00 437.9 77.64 15.95 0 10.79 49.83 1257 2551 9.38 22.94 64 297 182.10 81.60 100 0.00 442.4 20070614 205000.00 205500.00 466.6 77.61 15.94 0 10.69 3.54 1793 2727 9.57 51.79 204 704 182.10 81.60 100 0.00 471.3 20070614 205500.00 210000.00 77.2 78.05 16.02 0 9.28 -352.47 143 143 7.78 14.92 5 5 182.10 81.60 0 5.52 78.1 20070614 205500.00 210000.00 80.9 78.05 16.01 0 7.18 -79.90 8 8 5.18 4.94 0 0 182.10 81.60 0 5.28 81.7 20070614 205500.00 210000.00 84.7 78.04 16.01 2 8.71 -39.95 75 75 9.98 416.83 1697 1697 182.10 81.60 0 4.97 85.6 20070614 205500.00 210000.00 89.1 78.04 16.01 0 9.65 2.80 203 203 8.70 15.77 96 96 182.10 81.60 1 4.52 90.0 20070614 205500.00 210000.00 93.2 78.03 16.01 0 10.13 24.89 118 118 8.64 7.34 29 29 182.10 81.60 0 3.25 94.2 20070614 205500.00 210000.00 97.3 78.03 16.01 0 10.51 -0.34 145 241 9.89 4.55 43 168 182.10 81.60 0 3.62 98.4 20070614 205500.00 210000.00 101.0 78.02 16.01 0 10.57 22.95 235 249 9.38 4.24 22 57 182.10 81.60 0 3.27 102.1 20070614 205500.00 210000.00 104.7 78.02 16.01 0 10.66 24.97 289 309 9.11 3.71 13 32 182.10 81.60 0 2.98 105.8 20070614 205500.00 210000.00 109.1 78.01 16.01 0 10.69 21.64 378 359 9.02 3.70 12 29 182.10 81.60 0 2.70 110.3 20070614 205500.00 210000.00 113.5 78.01 16.01 0 10.76 17.46 463 400 8.98 3.51 12 26 182.10 81.60 0 2.44 114.7 20070614 205500.00 210000.00 118.8 78.00 16.01 0 10.82 11.89 490 446 8.92 2.96 10 21 182.10 81.60 0 2.15 120.1 20070614 205500.00 210000.00 125.6 77.99 16.01 0 10.86 19.44 569 473 8.85 2.42 9 18 182.10 81.60 0 1.83 126.9 20070614 205500.00 210000.00 133.3 77.98 16.00 0 10.91 17.60 581 551 8.88 2.56 8 19 182.10 81.60 2 1.53 134.7 20070614 205500.00 210000.00 141.8 77.97 16.00 0 10.94 37.89 677 661 8.89 2.58 9 21 182.10 81.60 3 1.27 143.3 20070614 205500.00 210000.00 151.2 77.96 16.00 0 11.01 52.79 716 799 8.91 2.34 8 21 182.10 81.60 3 1.04 152.8 20070614 205500.00 210000.00 161.6 77.95 16.00 0 11.09 52.42 727 1002 8.95 2.18 7 22 182.10 81.60 7 0.81 163.3 20070614 205500.00 210000.00 173.4 77.93 16.00 0 11.15 38.03 779 1287 8.98 2.24 7 26 182.10 81.60 12 0.59 175.2 20070614 205500.00 210000.00 185.6 77.92 15.99 0 11.19 24.37 962 1717 9.05 2.68 9 36 182.10 81.60 15 0.38 187.6 20070614 205500.00 210000.00 198.9 77.90 15.99 0 11.22 15.45 1168 2224 9.08 3.03 11 47 182.10 81.60 20 0.18 201.0 20070614 205500.00 210000.00 213.5 77.89 15.99 0 11.22 6.07 1086 2395 9.13 3.63 12 56 182.10 81.60 39 0.00 215.7 20070614 205500.00 210000.00 229.2 77.87 15.98 0 11.20 0.34 1026 2459 9.12 3.85 11 58 182.10 81.60 55 0.00 231.6 20070614 205500.00 210000.00 246.0 77.85 15.98 0 11.21 15.02 960 2546 9.12 3.69 9 57 182.10 81.60 68 0.00 248.6 20070614 205500.00 210000.00 263.1 77.83 15.98 0 11.17 4.45 966 2496 9.10 3.97 10 58 182.10 81.60 80 0.00 265.8 20070614 205500.00 210000.00 281.6 77.81 15.97 0 11.14 14.78 995 2470 9.08 4.19 10 59 182.10 81.60 91 0.00 284.5 20070614 205500.00 210000.00 301.1 77.79 15.97 0 11.10 5.90 972 2419 9.08 4.34 11 62 182.10 81.60 100 0.00 304.2 20070614 205500.00 210000.00 321.7 77.76 15.97 0 11.08 12.97 945 2612 9.07 4.40 10 68 182.10 81.60 100 0.00 325.0 20070614 205500.00 210000.00 343.2 77.74 15.96 0 11.04 14.91 996 2664 9.08 5.17 13 80 182.10 81.60 100 0.00 346.7 20070614 205500.00 210000.00 366.0 77.72 15.96 0 10.98 16.10 1039 2761 9.10 6.37 16 100 182.10 81.60 100 0.00 369.8 20070614 205500.00 210000.00 390.2 77.69 15.95 0 10.91 22.85 1091 2747 9.28 12.13 31 180 182.10 81.60 100 0.00 394.1 20070614 205500.00 210000.00 412.0 77.67 15.95 0 10.87 21.28 1135 2856 9.27 13.16 35 202 182.10 81.60 100 0.00 416.2 20070614 205500.00 210000.00 437.9 77.64 15.95 0 10.82 -1.88 1206 2668 9.41 22.06 60 304 182.10 81.60 100 0.00 442.3 20070614 205500.00 210000.00 467.1 77.61 15.94 0 10.69 -48.26 1584 2660 9.59 52.08 187 705 182.10 81.60 100 0.00 471.8 20070614 210000.00 210500.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.01 389.64 2091 2091 182.10 81.60 0 5.52 78.2 20070614 210000.00 210500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 257.16 2391 2391 182.10 81.60 0 5.28 81.8 20070614 210000.00 210500.00 84.6 78.04 16.01 0 8.72 564.99 137 137 8.21 59.60 43 43 182.10 81.60 0 4.97 85.6 20070614 210000.00 210500.00 89.2 78.04 16.01 0 9.49 -38.84 56 56 9.23 23.40 81 81 182.10 81.60 1 4.52 90.1 20070614 210000.00 210500.00 92.8 78.03 16.01 0 10.09 -10.36 100 100 8.77 8.26 40 40 182.10 81.60 0 3.42 93.8 20070614 210000.00 210500.00 97.6 78.02 16.01 0 10.66 28.90 127 286 9.98 4.79 34 167 182.10 81.60 0 3.62 98.7 20070614 210000.00 210500.00 101.0 78.02 16.01 0 10.71 38.68 170 289 9.52 3.86 16 59 182.10 81.60 0 3.27 102.1 20070614 210000.00 210500.00 104.7 78.02 16.01 0 10.71 31.21 247 310 9.16 3.24 11 31 182.10 81.60 0 2.98 105.8 20070614 210000.00 210500.00 109.1 78.01 16.01 0 10.71 24.12 355 360 9.01 3.47 11 27 182.10 81.60 0 2.70 110.3 20070614 210000.00 210500.00 113.6 78.01 16.01 0 10.73 22.30 450 365 8.95 3.42 12 24 182.10 81.60 0 2.44 114.8 20070614 210000.00 210500.00 118.8 78.00 16.01 0 10.78 22.99 449 447 8.93 3.03 10 23 182.10 81.60 0 2.15 120.1 20070614 210000.00 210500.00 125.5 77.99 16.01 0 10.78 16.75 523 502 8.83 2.91 9 21 182.10 81.60 0 1.83 126.9 20070614 210000.00 210500.00 133.4 77.98 16.00 0 10.77 31.07 594 579 8.86 3.54 11 25 182.10 81.60 1 1.53 134.8 20070614 210000.00 210500.00 141.9 77.97 16.00 0 10.81 38.89 643 631 8.85 3.29 10 24 182.10 81.60 3 1.27 143.4 20070614 210000.00 210500.00 151.1 77.96 16.00 0 10.90 47.77 660 761 8.85 2.80 8 22 182.10 81.60 3 1.04 152.7 20070614 210000.00 210500.00 161.5 77.95 16.00 0 10.99 40.00 690 962 8.89 2.55 7 24 182.10 81.60 7 0.81 163.2 20070614 210000.00 210500.00 173.5 77.93 16.00 0 11.09 26.56 774 1351 8.94 2.35 7 28 182.10 81.60 12 0.59 175.3 20070614 210000.00 210500.00 185.7 77.92 15.99 0 11.14 17.85 1019 1812 9.00 2.78 9 38 182.10 81.60 15 0.38 187.6 20070614 210000.00 210500.00 199.1 77.90 15.99 0 11.16 0.15 1279 2284 9.04 3.33 13 51 182.10 81.60 20 0.18 201.2 20070614 210000.00 210500.00 213.5 77.89 15.99 0 11.18 21.19 1182 2440 9.07 3.67 12 56 182.10 81.60 39 0.00 215.7 20070614 210000.00 210500.00 229.2 77.87 15.98 0 11.18 13.19 1071 2475 9.07 3.67 11 54 182.10 81.60 55 0.00 231.6 20070614 210000.00 210500.00 245.8 77.85 15.98 0 11.18 19.76 1012 2543 9.08 3.65 10 55 182.10 81.60 68 0.00 248.4 20070614 210000.00 210500.00 263.0 77.83 15.98 0 11.14 14.18 1016 2479 9.07 4.14 10 57 182.10 81.60 80 0.00 265.7 20070614 210000.00 210500.00 281.6 77.81 15.97 0 11.11 19.43 992 2503 9.06 4.26 10 61 182.10 81.60 90 0.00 284.5 20070614 210000.00 210500.00 301.2 77.79 15.97 0 11.06 11.44 1002 2446 9.05 4.74 11 65 182.10 81.60 100 0.00 304.3 20070614 210000.00 210500.00 321.7 77.76 15.97 0 11.01 12.57 1026 2504 9.06 5.34 13 75 182.10 81.60 100 0.00 325.0 20070614 210000.00 210500.00 343.1 77.74 15.96 0 10.95 23.32 1096 2548 9.06 6.76 17 91 182.10 81.60 100 0.00 346.7 20070614 210000.00 210500.00 365.8 77.72 15.96 0 10.92 36.36 1102 2687 9.08 7.52 19 109 182.10 81.60 100 0.00 369.5 20070614 210000.00 210500.00 390.1 77.69 15.95 0 10.85 27.01 1140 2639 9.25 14.05 36 191 182.10 81.60 100 0.00 394.0 20070614 210000.00 210500.00 412.0 77.67 15.95 0 10.82 52.54 1237 2769 9.27 15.88 43 224 182.10 81.60 100 0.00 416.2 20070614 210000.00 210500.00 437.7 77.64 15.95 0 10.79 30.15 1180 2843 9.41 23.86 64 351 182.10 81.60 100 0.00 442.1 20070614 210000.00 210500.00 466.5 77.61 15.94 0 10.71 58.01 1130 2806 9.61 45.62 124 687 182.10 81.60 100 0.00 471.2 20070614 210500.00 211000.00 77.2 78.05 16.02 0 9.44 -300.54 3732 3732 9.62 215.12 8821 8821 182.10 81.60 0 5.51 78.0 20070614 210500.00 211000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.02 214.05 2009 2009 182.10 81.60 0 5.27 81.8 20070614 210500.00 211000.00 84.6 78.04 16.01 0 6.67 -889.11 9 9 4.67 10.52 0 0 182.10 81.60 0 4.96 85.5 20070614 210500.00 211000.00 88.8 78.04 16.01 3 6.00 47.37 245 245 6.50 2561.39 772 772 182.10 81.60 1 4.51 89.7 20070614 210500.00 211000.00 93.3 78.03 16.01 0 10.14 10.59 140 140 8.61 6.80 30 30 182.10 81.60 0 3.50 94.3 20070614 210500.00 211000.00 97.3 78.03 16.01 0 10.61 14.59 121 284 9.92 3.85 30 158 182.10 81.60 0 3.61 98.3 20070614 210500.00 211000.00 101.0 78.02 16.01 0 10.60 16.97 218 250 9.33 3.45 17 47 182.10 81.60 0 3.26 102.0 20070614 210500.00 211000.00 104.7 78.02 16.01 0 10.63 30.34 311 285 9.02 3.09 12 27 182.10 81.60 0 2.98 105.8 20070614 210500.00 211000.00 109.2 78.01 16.01 0 10.71 27.63 337 346 8.95 2.91 9 22 182.10 81.60 0 2.70 110.3 20070614 210500.00 211000.00 113.6 78.01 16.01 0 10.77 26.71 411 395 8.92 2.80 9 20 182.10 81.60 0 2.44 114.8 20070614 210500.00 211000.00 118.8 78.00 16.01 0 10.78 24.95 475 450 8.86 2.70 9 20 182.10 81.60 0 2.15 120.1 20070614 210500.00 211000.00 125.6 77.99 16.01 0 10.77 28.30 515 484 8.77 2.47 8 18 182.10 81.60 0 1.82 126.9 20070614 210500.00 211000.00 133.3 77.98 16.00 0 10.77 47.09 583 535 8.79 2.88 9 21 182.10 81.60 1 1.53 134.7 20070614 210500.00 211000.00 141.9 77.97 16.00 0 10.82 52.04 565 588 8.78 2.52 7 18 182.10 81.60 3 1.27 143.4 20070614 210500.00 211000.00 151.2 77.96 16.00 0 10.89 60.66 615 740 8.80 2.40 7 20 182.10 81.60 3 1.03 152.8 20070614 210500.00 211000.00 161.5 77.95 16.00 0 10.98 64.68 692 1026 8.85 2.39 7 23 182.10 81.60 7 0.81 163.2 20070614 210500.00 211000.00 173.4 77.93 16.00 0 11.05 65.97 850 1406 8.90 2.57 8 30 182.10 81.60 12 0.58 175.2 20070614 210500.00 211000.00 185.7 77.92 15.99 0 11.11 68.25 1094 1864 8.98 2.99 11 41 182.10 81.60 15 0.38 187.6 20070614 210500.00 211000.00 199.0 77.90 15.99 0 11.15 47.45 1237 2320 9.01 3.16 12 50 182.10 81.60 20 0.17 201.1 20070614 210500.00 211000.00 213.5 77.89 15.99 0 11.18 33.14 1085 2460 9.06 3.41 11 54 182.10 81.60 39 0.00 215.7 20070614 210500.00 211000.00 229.2 77.87 15.98 0 11.17 21.05 1021 2489 9.05 3.44 10 53 182.10 81.60 55 0.00 231.6 20070614 210500.00 211000.00 245.9 77.85 15.98 0 11.16 9.81 993 2596 9.06 3.64 10 57 182.10 81.60 68 0.00 248.4 20070614 210500.00 211000.00 263.0 77.83 15.98 0 11.11 19.74 1000 2543 9.05 4.23 10 61 182.10 81.60 80 0.00 265.8 20070614 210500.00 211000.00 281.6 77.81 15.97 0 11.07 4.62 1018 2570 9.04 4.55 11 65 182.10 81.60 90 0.00 284.5 20070614 210500.00 211000.00 301.2 77.79 15.97 0 11.01 18.62 1022 2560 9.03 5.04 12 72 182.10 81.60 100 0.00 304.3 20070614 210500.00 211000.00 321.6 77.76 15.97 0 10.96 32.17 1060 2552 9.03 5.98 15 83 182.10 81.60 100 0.00 325.0 20070614 210500.00 211000.00 343.1 77.74 15.96 0 10.92 28.78 1114 2697 9.04 6.86 17 99 182.10 81.60 100 0.00 346.7 20070614 210500.00 211000.00 365.8 77.72 15.96 0 10.86 63.33 1104 2761 9.06 8.35 21 123 182.10 81.60 100 0.00 369.5 20070614 210500.00 211000.00 390.0 77.69 15.95 0 10.82 43.49 1159 2787 9.23 14.40 37 205 182.10 81.60 100 0.00 394.0 20070614 210500.00 211000.00 412.0 77.67 15.95 0 10.76 71.95 1207 2820 9.26 17.63 48 257 182.10 81.60 100 0.00 416.2 20070614 210500.00 211000.00 437.9 77.64 15.95 0 10.76 73.17 1091 3059 9.39 22.45 59 382 182.10 81.60 100 0.00 442.3 20070614 210500.00 211000.00 466.7 77.61 15.94 0 10.71 174.41 1261 2741 9.56 42.80 130 625 182.10 81.60 100 0.00 471.4 20070614 211000.00 211500.00 77.3 78.05 16.02 0 8.64 518.17 357 357 6.14 2.97 1 1 182.10 81.60 0 5.51 78.1 20070614 211000.00 211500.00 80.8 78.05 16.01 0 8.86 265.02 258 258 6.86 7.61 3 3 182.10 81.60 0 5.27 81.6 20070614 211000.00 211500.00 84.7 78.04 16.01 0 7.69 6938.08 106 106 6.19 220.46 3 3 182.10 81.60 0 4.96 85.7 20070614 211000.00 211500.00 88.3 78.04 16.01 0 8.70 3806.53 1 1 8.70 18.70 1 1 182.10 81.60 1 4.51 89.2 20070614 211000.00 211500.00 93.8 78.03 16.01 3 10.13 -7.71 108 108 8.74 14.46 11 11 182.10 81.60 0 0.00 94.8 20070614 211000.00 211500.00 97.3 78.03 16.01 0 10.53 8.37 157 280 9.77 4.70 36 147 182.10 81.60 0 3.61 98.3 20070614 211000.00 211500.00 101.0 78.02 16.01 0 10.53 14.12 255 243 9.30 4.70 23 54 182.10 81.60 0 3.26 102.0 20070614 211000.00 211500.00 104.9 78.02 16.01 0 10.63 15.22 264 282 9.11 3.91 12 31 182.10 81.60 0 2.98 106.0 20070614 211000.00 211500.00 109.2 78.01 16.01 0 10.66 8.44 317 335 8.99 3.70 10 26 182.10 81.60 0 2.70 110.3 20070614 211000.00 211500.00 113.7 78.00 16.01 0 10.69 19.42 415 382 8.96 3.57 12 26 182.10 81.60 0 2.44 114.9 20070614 211000.00 211500.00 118.8 78.00 16.01 0 10.72 23.27 452 435 8.94 3.46 11 25 182.10 81.60 0 2.15 120.1 20070614 211000.00 211500.00 125.6 77.99 16.01 0 10.71 28.67 493 473 8.83 3.00 9 22 182.10 81.60 0 1.82 126.9 20070614 211000.00 211500.00 133.3 77.98 16.00 0 10.72 42.61 560 511 8.85 3.37 11 25 182.10 81.60 1 1.53 134.8 20070614 211000.00 211500.00 142.0 77.97 16.00 0 10.78 47.62 547 578 8.84 3.01 9 22 182.10 81.60 2 1.27 143.5 20070614 211000.00 211500.00 151.1 77.96 16.00 0 10.85 48.14 590 737 8.83 2.81 8 22 182.10 81.60 3 1.03 152.7 20070614 211000.00 211500.00 161.6 77.95 16.00 0 10.95 59.40 684 1040 8.89 2.73 8 27 182.10 81.60 7 0.81 163.3 20070614 211000.00 211500.00 173.4 77.93 16.00 0 11.03 62.78 813 1371 8.92 2.70 8 32 182.10 81.60 12 0.58 175.3 20070614 211000.00 211500.00 185.6 77.92 15.99 0 11.10 65.27 989 1720 8.98 3.03 10 38 182.10 81.60 15 0.38 187.5 20070614 211000.00 211500.00 199.0 77.90 15.99 0 11.14 34.13 1121 2091 9.00 2.98 10 43 182.10 81.60 20 0.17 201.1 20070614 211000.00 211500.00 213.5 77.89 15.99 0 11.15 16.74 1076 2226 9.04 3.39 11 50 182.10 81.60 39 0.00 215.8 20070614 211000.00 211500.00 229.2 77.87 15.98 0 11.16 10.66 1026 2312 9.04 3.50 10 50 182.10 81.60 55 0.00 231.6 20070614 211000.00 211500.00 245.9 77.85 15.98 0 11.12 14.54 1042 2323 9.04 4.03 11 54 182.10 81.60 68 0.00 248.5 20070614 211000.00 211500.00 263.0 77.83 15.98 0 11.09 18.84 1007 2348 9.03 4.33 11 57 182.10 81.60 80 0.00 265.7 20070614 211000.00 211500.00 281.5 77.81 15.97 0 11.04 22.23 984 2362 9.03 4.74 11 63 182.10 81.60 90 0.00 284.4 20070614 211000.00 211500.00 301.2 77.79 15.97 0 11.00 43.85 1032 2307 9.03 5.37 13 68 182.10 81.60 100 0.00 304.3 20070614 211000.00 211500.00 321.7 77.76 15.97 0 10.96 47.07 1027 2419 9.03 5.78 14 78 182.10 81.60 100 0.00 325.0 20070614 211000.00 211500.00 343.1 77.74 15.96 0 10.91 37.08 1051 2497 9.05 6.87 17 94 182.10 81.60 100 0.00 346.6 20070614 211000.00 211500.00 365.8 77.72 15.96 0 10.88 38.18 1039 2518 9.05 7.64 19 106 182.10 81.60 100 0.00 369.6 20070614 211000.00 211500.00 390.0 77.69 15.95 0 10.82 78.92 1181 2528 9.24 14.89 38 192 182.10 81.60 100 0.00 394.0 20070614 211000.00 211500.00 411.9 77.67 15.95 0 10.81 81.00 1156 2695 9.25 15.59 40 216 182.10 81.60 100 0.00 416.1 20070614 211000.00 211500.00 437.7 77.64 15.95 0 10.72 119.80 1205 2777 9.40 27.58 75 393 182.10 81.60 100 0.00 442.2 20070614 211000.00 211500.00 466.6 77.61 15.94 0 10.59 19.26 1673 2690 9.58 67.29 240 873 182.10 81.60 100 0.00 471.3 20070614 211500.00 212000.00 77.3 78.05 16.02 3 6.00 568.36 1 1 5.50 311.29 0 0 182.10 81.60 0 5.51 78.1 20070614 211500.00 212000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.03 216.94 2039 2039 182.10 81.60 0 5.27 81.8 20070614 211500.00 212000.00 83.9 78.04 16.01 0 8.14 513.27 15 15 7.14 1.00 2 2 182.10 81.60 0 4.96 84.8 20070614 211500.00 212000.00 89.1 78.04 16.01 0 9.57 -34.88 227 227 8.76 19.33 124 124 182.10 81.60 1 4.51 90.1 20070614 211500.00 212000.00 93.2 78.03 16.01 0 10.14 4.33 260 260 8.82 7.05 93 93 182.10 81.60 0 4.10 94.2 20070614 211500.00 212000.00 97.5 78.03 16.01 0 10.43 15.02 164 224 9.76 4.72 46 152 182.10 81.60 0 3.61 98.5 20070614 211500.00 212000.00 100.9 78.02 16.01 0 10.47 19.17 267 216 9.27 4.08 25 52 182.10 81.60 0 3.26 102.0 20070614 211500.00 212000.00 104.8 78.02 16.01 0 10.66 25.95 245 288 9.09 3.37 10 28 182.10 81.60 0 2.98 105.9 20070614 211500.00 212000.00 109.2 78.01 16.01 0 10.68 11.29 356 334 8.96 3.12 10 24 182.10 81.60 0 2.70 110.3 20070614 211500.00 212000.00 113.6 78.01 16.01 0 10.75 6.34 439 419 8.93 3.13 10 24 182.10 81.60 0 2.44 114.8 20070614 211500.00 212000.00 118.9 78.00 16.01 0 10.73 14.45 532 425 8.86 3.08 11 22 182.10 81.60 0 2.15 120.1 20070614 211500.00 212000.00 125.5 77.99 16.01 0 10.73 18.45 563 483 8.78 2.82 10 20 182.10 81.60 0 1.82 126.9 20070614 211500.00 212000.00 133.3 77.98 16.00 0 10.72 28.70 583 479 8.79 3.07 10 21 182.10 81.60 1 1.53 134.7 20070614 211500.00 212000.00 141.8 77.97 16.00 0 10.77 31.67 592 549 8.79 2.83 9 21 182.10 81.60 2 1.27 143.3 20070614 211500.00 212000.00 151.1 77.96 16.00 0 10.88 34.79 612 705 8.81 2.46 7 20 182.10 81.60 3 1.03 152.7 20070614 211500.00 212000.00 161.5 77.95 16.00 0 11.00 29.87 670 1010 8.86 2.28 6 22 182.10 81.60 7 0.81 163.2 20070614 211500.00 212000.00 173.3 77.93 16.00 0 11.07 13.27 858 1374 8.92 2.49 8 29 182.10 81.60 12 0.58 175.2 20070614 211500.00 212000.00 185.6 77.92 15.99 0 11.11 12.37 1043 1764 8.97 2.94 10 39 182.10 81.60 15 0.38 187.6 20070614 211500.00 212000.00 199.0 77.90 15.99 0 11.13 -1.24 1176 2127 9.00 3.23 12 47 182.10 81.60 20 0.17 201.1 20070614 211500.00 212000.00 213.5 77.89 15.99 0 11.13 -5.05 1142 2247 9.05 3.84 13 55 182.10 81.60 39 0.00 215.8 20070614 211500.00 212000.00 229.2 77.87 15.98 0 11.13 3.30 1084 2366 9.05 3.94 12 56 182.10 81.60 55 0.00 231.6 20070614 211500.00 212000.00 245.9 77.85 15.98 0 11.12 30.60 1081 2402 9.06 4.36 12 60 182.10 81.60 68 0.00 248.5 20070614 211500.00 212000.00 263.1 77.83 15.98 0 11.09 38.66 1003 2407 9.06 4.44 11 62 182.10 81.60 80 0.00 265.8 20070614 211500.00 212000.00 281.6 77.81 15.97 0 11.05 41.57 989 2369 9.03 4.64 11 62 182.10 81.60 90 0.00 284.5 20070614 211500.00 212000.00 301.2 77.79 15.97 0 11.01 38.16 988 2336 9.03 5.01 12 66 182.10 81.60 100 0.00 304.3 20070614 211500.00 212000.00 321.6 77.76 15.97 0 10.97 48.21 1031 2406 9.03 5.56 14 76 182.10 81.60 100 0.00 324.9 20070614 211500.00 212000.00 343.2 77.74 15.96 0 10.94 56.80 1055 2523 9.04 6.31 16 88 182.10 81.60 100 0.00 346.7 20070614 211500.00 212000.00 365.8 77.72 15.96 0 10.89 61.35 1061 2531 9.06 7.47 19 103 182.10 81.60 100 0.00 369.6 20070614 211500.00 212000.00 390.0 77.69 15.95 0 10.84 77.78 1040 2674 9.23 12.64 31 183 182.10 81.60 100 0.00 394.0 20070614 211500.00 212000.00 411.9 77.67 15.95 0 10.79 67.91 1153 2565 9.25 15.78 42 212 182.10 81.60 100 0.00 416.1 20070614 211500.00 212000.00 437.9 77.64 15.95 0 10.77 49.32 1146 2836 9.39 22.99 61 346 182.10 81.60 100 0.00 442.3 20070614 211500.00 212000.00 466.5 77.61 15.94 0 10.70 34.28 1218 2922 9.59 46.52 136 721 182.10 81.60 100 0.00 471.2 20070614 212000.00 212500.00 77.2 78.05 16.02 1 9.27 287.57 1 1 10.27 10.36 10 10 182.10 81.60 0 5.51 78.0 20070614 212000.00 212500.00 80.9 78.05 16.01 0 8.76 613.47 241 241 7.74 88.56 23 23 182.10 81.60 0 5.27 81.7 20070614 212000.00 212500.00 84.6 78.04 16.01 0 9.14 8838.15 732 732 9.64 13330.64 2254 2254 182.10 81.60 0 4.96 85.6 20070614 212000.00 212500.00 89.1 78.04 16.01 0 9.51 -31.61 379 379 8.74 26.46 166 166 182.10 81.60 1 4.51 90.1 20070614 212000.00 212500.00 93.2 78.03 16.01 0 10.05 13.25 117 117 8.55 8.22 26 26 182.10 81.60 0 2.65 94.1 20070614 212000.00 212500.00 97.3 78.03 16.01 0 10.40 27.02 160 252 9.74 4.88 45 168 182.10 81.60 0 3.61 98.3 20070614 212000.00 212500.00 101.0 78.02 16.01 0 10.51 14.61 234 253 9.31 4.28 22 57 182.10 81.60 0 3.26 102.1 20070614 212000.00 212500.00 104.7 78.02 16.01 0 10.62 18.61 252 302 9.08 3.23 11 30 182.10 81.60 0 2.98 105.8 20070614 212000.00 212500.00 109.1 78.01 16.01 0 10.63 18.48 405 346 8.92 3.58 12 26 182.10 81.60 0 2.70 110.3 20070614 212000.00 212500.00 113.6 78.01 16.01 0 10.69 16.87 498 443 8.90 3.65 12 27 182.10 81.60 0 2.44 114.8 20070614 212000.00 212500.00 118.8 78.00 16.01 0 10.70 3.88 619 473 8.85 3.41 14 27 182.10 81.60 0 2.15 120.1 20070614 212000.00 212500.00 125.6 77.99 16.01 0 10.71 9.00 650 479 8.77 2.94 12 22 182.10 81.60 0 1.82 126.9 20070614 212000.00 212500.00 133.4 77.98 16.00 0 10.76 11.99 657 538 8.80 3.03 11 22 182.10 81.60 1 1.53 134.8 20070614 212000.00 212500.00 141.8 77.97 16.00 0 10.83 1.21 686 580 8.79 2.66 10 20 182.10 81.60 2 1.27 143.3 20070614 212000.00 212500.00 151.1 77.96 16.00 0 10.93 -3.91 748 756 8.80 2.41 8 20 182.10 81.60 3 1.03 152.7 20070614 212000.00 212500.00 161.6 77.95 16.00 0 10.99 -14.09 892 1060 8.86 2.62 9 26 182.10 81.60 7 0.81 163.3 20070614 212000.00 212500.00 173.3 77.93 16.00 0 11.03 -23.45 1066 1434 8.91 3.02 11 34 182.10 81.60 12 0.58 175.2 20070614 212000.00 212500.00 185.6 77.92 15.99 0 11.05 -15.05 1219 1786 8.97 3.64 14 46 182.10 81.60 15 0.38 187.6 20070614 212000.00 212500.00 199.0 77.90 15.99 0 11.08 -21.74 1313 2076 9.00 3.81 15 53 182.10 81.60 20 0.17 201.1 20070614 212000.00 212500.00 213.5 77.89 15.99 0 11.12 -6.11 1263 2250 9.05 4.19 15 58 182.10 81.60 39 0.00 215.7 20070614 212000.00 212500.00 229.2 77.87 15.98 0 11.13 16.95 1146 2215 9.05 4.23 13 56 182.10 81.60 55 0.00 231.6 20070614 212000.00 212500.00 245.8 77.85 15.98 0 11.14 29.49 1081 2335 9.06 4.23 12 56 182.10 81.60 68 0.00 248.4 20070614 212000.00 212500.00 262.9 77.83 15.98 0 11.11 27.52 1070 2292 9.06 4.58 12 58 182.10 81.60 80 0.00 265.6 20070614 212000.00 212500.00 281.5 77.81 15.97 0 11.09 50.84 1059 2309 9.06 4.63 12 59 182.10 81.60 90 0.00 284.5 20070614 212000.00 212500.00 301.2 77.79 15.97 0 11.06 49.15 1026 2238 9.05 4.80 12 60 182.10 81.60 100 0.00 304.4 20070614 212000.00 212500.00 321.6 77.76 15.97 0 11.03 58.38 1049 2322 9.04 5.11 13 66 182.10 81.60 100 0.00 325.0 20070614 212000.00 212500.00 343.2 77.74 15.96 0 10.99 47.58 1093 2397 9.06 5.96 15 77 182.10 81.60 100 0.00 346.7 20070614 212000.00 212500.00 365.8 77.72 15.96 0 10.96 33.61 1087 2494 9.07 6.70 17 89 182.10 81.60 100 0.00 369.5 20070614 212000.00 212500.00 390.1 77.69 15.95 0 10.91 65.77 1117 2513 9.26 11.91 30 157 182.10 81.60 100 0.00 394.0 20070614 212000.00 212500.00 411.9 77.67 15.95 0 10.84 47.20 1208 2453 9.26 14.97 39 184 182.10 81.60 100 0.00 416.1 20070614 212000.00 212500.00 437.8 77.64 15.95 0 10.79 43.58 1218 2493 9.39 23.48 65 301 182.10 81.60 100 0.00 442.2 20070614 212000.00 212500.00 466.6 77.61 15.94 0 10.80 -16.57 1213 3038 9.61 37.95 108 605 182.10 81.60 100 0.00 471.3 20070614 212500.00 213000.00 77.3 78.05 16.02 0 6.36 -666.55 1 1 5.36 104.79 0 0 182.10 81.60 0 5.51 78.1 20070614 212500.00 213000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.01 214.81 1974 1974 182.10 81.60 0 5.27 81.8 20070614 212500.00 213000.00 84.7 78.04 16.01 0 8.81 163.36 184 184 7.80 43.92 18 18 182.10 81.60 0 4.96 85.6 20070614 212500.00 213000.00 89.2 78.04 16.01 0 9.54 -24.59 270 270 8.72 21.05 131 131 182.10 81.60 1 4.51 90.1 20070614 212500.00 213000.00 93.1 78.03 16.01 0 10.11 0.78 307 307 8.94 7.34 152 152 182.10 81.60 0 4.23 94.1 20070614 212500.00 213000.00 97.2 78.03 16.01 0 10.46 20.13 140 260 9.84 4.75 43 181 182.10 81.60 0 3.61 98.3 20070614 212500.00 213000.00 101.0 78.02 16.01 0 10.60 21.96 179 262 9.45 3.94 18 60 182.10 81.60 0 3.26 102.1 20070614 212500.00 213000.00 104.8 78.02 16.01 0 10.62 25.95 257 275 9.10 3.21 12 30 182.10 81.60 0 2.98 105.9 20070614 212500.00 213000.00 109.1 78.01 16.01 0 10.65 20.16 368 359 8.96 3.54 12 27 182.10 81.60 0 2.70 110.3 20070614 212500.00 213000.00 113.6 78.01 16.01 0 10.74 16.24 525 425 8.91 3.27 12 24 182.10 81.60 0 2.44 114.8 20070614 212500.00 213000.00 118.9 78.00 16.01 0 10.79 22.50 519 442 8.87 2.76 10 21 182.10 81.60 0 2.15 120.1 20070614 212500.00 213000.00 125.6 77.99 16.01 0 10.74 21.97 631 481 8.77 2.84 11 20 182.10 81.60 1 1.82 126.9 20070614 212500.00 213000.00 133.3 77.98 16.00 0 10.73 17.51 708 521 8.80 3.39 13 24 182.10 81.60 1 1.53 134.8 20070614 212500.00 213000.00 141.9 77.97 16.00 0 10.82 37.72 689 609 8.81 2.79 10 21 182.10 81.60 2 1.27 143.4 20070614 212500.00 213000.00 151.2 77.96 16.00 0 10.92 35.87 808 842 8.82 2.74 9 23 182.10 81.60 3 1.03 152.8 20070614 212500.00 213000.00 161.5 77.95 16.00 0 10.98 21.87 928 1128 8.87 2.91 10 29 182.10 81.60 7 0.81 163.2 20070614 212500.00 213000.00 173.4 77.93 16.00 0 11.03 31.44 1047 1428 8.93 3.14 11 36 182.10 81.60 12 0.58 175.2 20070614 212500.00 213000.00 185.6 77.92 15.99 0 11.08 32.06 1132 1736 8.99 3.49 13 44 182.10 81.60 15 0.38 187.5 20070614 212500.00 213000.00 199.1 77.90 15.99 0 11.11 22.52 1319 2068 9.02 3.78 15 53 182.10 81.60 20 0.17 201.2 20070614 212500.00 213000.00 213.5 77.89 15.99 0 11.15 27.04 1172 2207 9.08 3.97 13 56 182.10 81.60 39 0.00 215.8 20070614 212500.00 213000.00 229.1 77.87 15.98 0 11.16 29.99 1140 2246 9.07 4.05 12 54 182.10 81.60 55 0.00 231.5 20070614 212500.00 213000.00 245.9 77.85 15.98 0 11.14 29.24 1105 2281 9.08 4.46 13 57 182.10 81.60 68 0.00 248.5 20070614 212500.00 213000.00 263.0 77.83 15.98 0 11.13 38.35 1053 2272 9.08 4.45 12 56 182.10 81.60 80 0.00 265.7 20070614 212500.00 213000.00 281.5 77.81 15.97 0 11.10 44.67 995 2252 9.07 4.60 11 58 182.10 81.60 89 0.00 284.4 20070614 212500.00 213000.00 301.3 77.79 15.97 0 11.07 58.12 1030 2223 9.07 4.94 12 62 182.10 81.60 100 0.00 304.4 20070614 212500.00 213000.00 321.6 77.76 15.97 0 11.04 44.18 995 2338 9.07 5.24 12 68 182.10 81.60 100 0.00 324.9 20070614 212500.00 213000.00 343.2 77.74 15.96 0 11.01 47.13 1063 2404 9.08 6.01 15 78 182.10 81.60 100 0.00 346.8 20070614 212500.00 213000.00 365.8 77.72 15.96 0 10.96 46.45 1087 2405 9.10 7.10 18 92 182.10 81.60 100 0.00 369.6 20070614 212500.00 213000.00 390.0 77.69 15.95 0 10.93 47.83 1134 2591 9.27 11.93 30 160 182.10 81.60 100 0.00 394.0 20070614 212500.00 213000.00 412.0 77.67 15.95 0 10.83 54.62 1267 2530 9.29 16.66 45 209 182.10 81.60 100 0.00 416.2 20070614 212500.00 213000.00 437.9 77.64 15.95 0 10.80 -11.92 1197 2573 9.43 23.79 66 324 182.10 81.60 100 0.00 442.3 20070614 212500.00 213000.00 466.7 77.61 15.94 0 10.75 34.60 1213 2497 9.61 39.97 123 562 182.10 81.60 100 0.00 471.4 20070614 213000.00 213500.00 77.0 78.05 16.02 2 9.00 -0.00 187 187 10.11 528.63 2610 2610 182.10 81.60 0 5.51 77.8 20070614 213000.00 213500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.21 343.58 3126 3126 182.10 81.60 0 5.27 81.9 20070614 213000.00 213500.00 84.7 78.04 16.01 0 9.14 225.21 74 74 7.64 24.16 2 2 182.10 81.60 0 4.96 85.6 20070614 213000.00 213500.00 89.5 78.03 16.01 0 9.63 34.53 332 332 8.87 29.54 175 175 182.10 81.60 1 4.51 90.4 20070614 213000.00 213500.00 93.3 78.03 16.01 0 10.07 9.44 118 118 8.68 11.26 38 38 182.10 81.60 0 3.21 94.3 20070614 213000.00 213500.00 97.5 78.02 16.01 0 10.68 3.60 74 281 10.52 7.01 61 494 182.10 81.60 0 3.61 98.5 20070614 213000.00 213500.00 100.8 78.02 16.01 0 10.53 26.42 219 229 9.66 10.37 51 122 182.10 81.60 0 3.26 101.9 20070614 213000.00 213500.00 104.5 78.02 16.01 0 10.60 24.84 241 254 9.26 4.90 19 47 182.10 81.60 0 2.98 105.6 20070614 213000.00 213500.00 108.5 78.01 16.01 0 10.59 31.63 383 326 9.28 8.98 30 63 182.10 81.60 0 2.70 109.7 20070614 213000.00 213500.00 113.6 78.01 16.01 0 10.67 30.05 488 427 9.14 7.20 21 47 182.10 81.60 0 2.44 114.8 20070614 213000.00 213500.00 118.9 78.00 16.01 0 10.68 2.99 507 431 9.03 5.89 17 36 182.10 81.60 0 2.15 120.2 20070614 213000.00 213500.00 125.7 77.99 16.01 0 10.69 18.07 582 470 8.97 5.50 16 32 182.10 81.60 1 1.82 127.0 20070614 213000.00 213500.00 133.2 77.98 16.00 0 10.71 29.37 651 527 9.02 5.83 17 37 182.10 81.60 1 1.53 134.6 20070614 213000.00 213500.00 142.1 77.97 16.00 0 10.79 30.41 652 598 8.98 4.56 14 32 182.10 81.60 2 1.27 143.6 20070614 213000.00 213500.00 150.9 77.96 16.00 0 10.88 40.48 776 814 8.98 4.08 14 34 182.10 81.60 3 1.03 152.5 20070614 213000.00 213500.00 161.6 77.95 16.00 0 10.95 48.53 894 1114 9.05 4.28 15 43 182.10 81.60 7 0.81 163.3 20070614 213000.00 213500.00 173.5 77.93 16.00 0 11.05 34.39 937 1409 9.11 3.96 14 48 182.10 81.60 12 0.58 175.4 20070614 213000.00 213500.00 185.9 77.92 15.99 0 11.06 22.37 1065 1715 9.13 4.63 16 60 182.10 81.60 15 0.38 187.9 20070614 213000.00 213500.00 199.2 77.90 15.99 0 11.07 29.96 1212 1988 9.07 4.91 17 64 182.10 81.60 20 0.17 201.3 20070614 213000.00 213500.00 213.6 77.89 15.99 0 11.11 27.85 1124 2137 9.10 4.70 15 65 182.10 81.60 38 0.00 215.8 20070614 213000.00 213500.00 229.3 77.87 15.98 0 11.10 42.56 1091 2149 9.08 4.52 14 60 182.10 81.60 54 0.00 231.7 20070614 213000.00 213500.00 245.9 77.85 15.98 0 11.11 43.04 1021 2219 9.06 4.30 11 55 182.10 81.60 67 0.00 248.4 20070614 213000.00 213500.00 262.9 77.83 15.98 0 11.10 55.83 989 2203 9.06 4.33 11 56 182.10 81.60 80 0.00 265.6 20070614 213000.00 213500.00 281.5 77.81 15.97 0 11.08 67.87 961 2216 9.04 4.41 11 56 182.10 81.60 89 0.00 284.4 20070614 213000.00 213500.00 301.3 77.79 15.97 0 11.06 59.64 934 2221 9.04 4.41 10 56 182.10 81.60 100 0.00 304.4 20070614 213000.00 213500.00 321.6 77.76 15.97 0 11.04 53.09 949 2275 9.05 4.80 11 63 182.10 81.60 100 0.00 324.9 20070614 213000.00 213500.00 343.1 77.74 15.96 0 11.01 65.46 975 2327 9.06 5.21 13 70 182.10 81.60 100 0.00 346.6 20070614 213000.00 213500.00 365.9 77.72 15.96 0 10.95 39.02 1046 2368 9.07 6.77 17 88 182.10 81.60 100 0.00 369.7 20070614 213000.00 213500.00 390.0 77.69 15.95 0 10.91 42.67 1062 2427 9.25 11.35 27 145 182.10 81.60 100 0.00 394.0 20070614 213000.00 213500.00 411.9 77.67 15.95 0 10.83 32.70 1136 2415 9.26 14.48 38 185 182.10 81.60 100 0.00 416.1 20070614 213000.00 213500.00 438.0 77.64 15.95 0 10.78 3.36 1284 2502 9.41 24.74 71 316 182.10 81.60 100 0.00 442.5 20070614 213000.00 213500.00 466.7 77.61 15.94 0 10.76 30.29 1178 2751 9.61 39.72 117 609 182.10 81.60 100 0.00 471.4 20070614 213500.00 214000.00 77.2 78.05 16.02 0 6.02 -1079.36 1 1 4.52 42.50 0 0 182.10 81.60 0 5.51 78.1 20070614 213500.00 214000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.01 200.04 1958 1958 182.10 81.60 0 5.27 81.8 20070614 213500.00 214000.00 83.8 78.04 16.01 0 8.66 286.78 83 83 9.15 106.39 260 260 182.10 81.60 0 4.96 84.7 20070614 213500.00 214000.00 89.4 78.04 16.01 0 9.43 -19.57 166 166 8.74 22.45 140 140 182.10 81.60 1 4.51 90.3 20070614 213500.00 214000.00 93.2 78.03 16.01 0 10.08 17.60 225 225 8.77 7.26 88 88 182.10 81.60 0 4.07 94.2 20070614 213500.00 214000.00 97.3 78.03 16.01 0 10.18 10.44 329 155 9.36 4.83 68 108 182.10 81.60 0 3.61 98.3 20070614 213500.00 214000.00 100.9 78.02 16.01 0 10.53 16.39 185 222 9.42 3.67 20 58 182.10 81.60 0 3.26 102.0 20070614 213500.00 214000.00 104.8 78.02 16.01 0 10.59 19.23 262 250 9.06 3.13 12 28 182.10 81.60 0 2.98 105.9 20070614 213500.00 214000.00 109.2 78.01 16.01 0 10.61 6.05 398 368 8.93 3.79 12 28 182.10 81.60 0 2.70 110.4 20070614 213500.00 214000.00 113.6 78.01 16.01 0 10.66 5.61 502 444 8.90 3.94 14 30 182.10 81.60 0 2.44 114.8 20070614 213500.00 214000.00 118.8 78.00 16.01 0 10.67 4.52 566 424 8.83 3.39 13 24 182.10 81.60 0 2.15 120.1 20070614 213500.00 214000.00 125.6 77.99 16.01 0 10.69 17.47 564 477 8.76 2.95 10 21 182.10 81.60 1 1.82 127.0 20070614 213500.00 214000.00 133.3 77.98 16.00 0 10.74 23.56 574 525 8.78 2.96 10 21 182.10 81.60 1 1.53 134.7 20070614 213500.00 214000.00 141.9 77.97 16.00 0 10.81 38.77 676 639 8.77 2.79 9 21 182.10 81.60 2 1.27 143.4 20070614 213500.00 214000.00 151.1 77.96 16.00 0 10.87 36.92 788 854 8.79 2.81 9 24 182.10 81.60 3 1.03 152.7 20070614 213500.00 214000.00 161.6 77.95 16.00 0 10.94 49.77 891 1110 8.84 2.87 10 29 182.10 81.60 7 0.81 163.3 20070614 213500.00 214000.00 173.4 77.93 16.00 0 11.00 36.08 973 1399 8.89 2.95 10 34 182.10 81.60 12 0.58 175.3 20070614 213500.00 214000.00 185.6 77.92 15.99 0 11.02 33.66 1105 1625 8.95 3.38 13 43 182.10 81.60 15 0.38 187.5 20070614 213500.00 214000.00 199.0 77.90 15.99 0 11.05 36.01 1168 1955 8.97 3.66 13 50 182.10 81.60 20 0.17 201.1 20070614 213500.00 214000.00 213.4 77.89 15.99 0 11.06 48.27 1085 2046 9.01 4.17 13 55 182.10 81.60 38 0.00 215.7 20070614 213500.00 214000.00 229.2 77.87 15.98 0 11.07 59.67 970 2089 9.02 4.06 11 54 182.10 81.60 54 0.00 231.6 20070614 213500.00 214000.00 245.9 77.85 15.98 0 11.07 56.08 966 2146 9.02 4.30 11 56 182.10 81.60 67 0.00 248.4 20070614 213500.00 214000.00 262.9 77.83 15.98 0 11.07 46.07 916 2181 9.02 4.12 10 54 182.10 81.60 80 0.00 265.6 20070614 213500.00 214000.00 281.5 77.81 15.97 0 11.08 51.77 935 2220 9.02 4.10 10 53 182.10 81.60 89 0.00 284.5 20070614 213500.00 214000.00 301.1 77.79 15.97 0 11.06 44.42 946 2192 9.01 4.27 10 54 182.10 81.60 100 0.00 304.3 20070614 213500.00 214000.00 321.6 77.76 15.97 0 11.05 27.56 941 2310 9.02 4.37 10 59 182.10 81.60 100 0.00 325.0 20070614 213500.00 214000.00 343.1 77.74 15.96 0 11.02 36.03 966 2371 9.04 4.99 12 68 182.10 81.60 100 0.00 346.6 20070614 213500.00 214000.00 365.8 77.72 15.96 0 10.97 22.77 1002 2400 9.06 6.05 15 83 182.10 81.60 100 0.00 369.5 20070614 213500.00 214000.00 390.2 77.69 15.95 0 10.90 61.01 1117 2544 9.25 12.01 30 161 182.10 81.60 100 0.00 394.2 20070614 213500.00 214000.00 412.1 77.67 15.95 0 10.84 43.25 1106 2399 9.25 13.79 36 178 182.10 81.60 100 0.00 416.3 20070614 213500.00 214000.00 437.9 77.64 15.95 0 10.78 6.27 1267 2575 9.39 24.35 68 318 182.10 81.60 100 0.00 442.4 20070614 213500.00 214000.00 466.8 77.61 15.94 0 10.75 -63.52 1348 3042 9.59 42.51 135 673 182.10 81.60 100 0.00 471.5 20070614 214000.00 214500.00 77.3 78.05 16.02 0 8.89 511.51 465 465 8.39 15.34 147 147 182.10 81.60 0 5.51 78.1 20070614 214000.00 214500.00 80.9 78.05 16.01 0 8.97 443.87 217 217 7.47 27.14 7 7 182.10 81.60 0 5.27 81.7 20070614 214000.00 214500.00 84.7 78.04 16.01 0 8.76 -614.42 134 134 7.75 40.80 13 13 182.10 81.60 0 4.96 85.6 20070614 214000.00 214500.00 89.1 78.04 16.01 0 9.25 -82.10 40 40 9.37 42.23 95 95 182.10 81.60 1 4.51 90.0 20070614 214000.00 214500.00 93.2 78.03 16.01 0 10.03 -13.18 118 118 8.61 7.10 38 38 182.10 81.60 0 3.58 94.2 20070614 214000.00 214500.00 97.5 78.02 16.01 0 10.37 20.50 191 227 9.66 5.35 50 148 182.10 81.60 0 3.61 98.6 20070614 214000.00 214500.00 100.9 78.02 16.01 0 10.60 13.42 164 246 9.47 3.69 17 58 182.10 81.60 0 3.26 102.0 20070614 214000.00 214500.00 104.7 78.02 16.01 0 10.58 9.70 317 261 9.00 3.16 13 27 182.10 81.60 0 2.98 105.8 20070614 214000.00 214500.00 109.2 78.01 16.01 0 10.69 4.73 398 410 8.94 3.22 11 27 182.10 81.60 0 2.70 110.3 20070614 214000.00 214500.00 113.6 78.01 16.01 0 10.69 4.13 488 431 8.89 3.37 12 26 182.10 81.60 0 2.44 114.8 20070614 214000.00 214500.00 118.9 78.00 16.01 0 10.71 11.43 483 429 8.83 3.04 10 22 182.10 81.60 1 2.15 120.1 20070614 214000.00 214500.00 125.6 77.99 16.01 0 10.68 23.81 523 445 8.74 2.90 9 20 182.10 81.60 1 1.82 126.9 20070614 214000.00 214500.00 133.3 77.98 16.00 0 10.69 35.87 602 487 8.76 3.24 11 22 182.10 81.60 1 1.53 134.7 20070614 214000.00 214500.00 141.9 77.97 16.00 0 10.78 51.63 659 633 8.78 2.89 10 23 182.10 81.60 2 1.27 143.4 20070614 214000.00 214500.00 151.1 77.96 16.00 0 10.85 56.88 810 856 8.79 2.89 10 26 182.10 81.60 3 1.03 152.7 20070614 214000.00 214500.00 161.5 77.95 16.00 0 10.95 57.11 806 1104 8.83 2.70 9 27 182.10 81.60 7 0.81 163.2 20070614 214000.00 214500.00 173.5 77.93 16.00 0 11.00 56.52 920 1370 8.88 2.81 9 32 182.10 81.60 12 0.58 175.3 20070614 214000.00 214500.00 185.6 77.92 15.99 0 11.04 54.63 1002 1611 8.93 3.06 10 38 182.10 81.60 15 0.38 187.6 20070614 214000.00 214500.00 199.0 77.90 15.99 0 11.06 55.97 1090 1916 8.96 3.27 12 46 182.10 81.60 19 0.17 201.1 20070614 214000.00 214500.00 213.5 77.89 15.99 0 11.09 55.62 1003 2044 9.01 3.59 11 51 182.10 81.60 38 0.00 215.7 20070614 214000.00 214500.00 229.2 77.87 15.98 0 11.09 73.60 921 2070 9.00 3.62 10 49 182.10 81.60 54 0.00 231.6 20070614 214000.00 214500.00 245.9 77.85 15.98 0 11.10 50.15 895 2171 9.01 3.71 9 50 182.10 81.60 67 0.00 248.4 20070614 214000.00 214500.00 262.9 77.83 15.98 0 11.11 55.67 865 2279 9.01 3.53 8 49 182.10 81.60 80 0.00 265.6 20070614 214000.00 214500.00 281.5 77.81 15.97 0 11.07 33.44 863 2261 9.01 3.84 9 53 182.10 81.60 89 0.00 284.4 20070614 214000.00 214500.00 301.2 77.79 15.97 0 11.06 37.75 891 2272 9.01 3.94 9 54 182.10 81.60 100 0.00 304.3 20070614 214000.00 214500.00 321.5 77.76 15.97 0 11.02 13.19 927 2373 9.01 4.48 11 63 182.10 81.60 100 0.00 324.9 20070614 214000.00 214500.00 343.2 77.74 15.96 0 10.98 2.64 941 2464 9.02 5.24 12 74 182.10 81.60 100 0.00 346.7 20070614 214000.00 214500.00 365.7 77.72 15.96 0 10.95 5.56 998 2522 9.06 6.30 15 89 182.10 81.60 100 0.00 369.4 20070614 214000.00 214500.00 390.1 77.69 15.95 0 10.84 30.47 1045 2397 9.23 12.76 32 169 182.10 81.60 100 0.00 394.1 20070614 214000.00 214500.00 412.0 77.67 15.95 0 10.80 48.75 1094 2618 9.25 15.02 38 209 182.10 81.60 100 0.00 416.2 20070614 214000.00 214500.00 437.8 77.64 15.95 0 10.76 0.49 1147 2467 9.38 23.18 64 311 182.10 81.60 100 0.00 442.3 20070614 214000.00 214500.00 466.7 77.61 15.94 0 10.72 4.33 1235 2879 9.59 44.60 134 689 182.10 81.60 100 0.00 471.4 20070614 214500.00 215000.00 77.5 78.05 16.02 2 9.00 -0.00 187 187 10.51 958.67 6532 6532 182.10 81.60 0 5.51 78.3 20070614 214500.00 215000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.45 754.92 5386 5386 182.10 81.60 0 5.27 81.9 20070614 214500.00 215000.00 85.3 78.04 16.01 2 9.00 -0.00 141 141 10.51 939.48 7827 7827 182.10 81.60 0 4.96 86.2 20070614 214500.00 215000.00 89.2 78.04 16.01 0 9.58 125.26 565 565 9.23 86.04 545 545 182.10 81.60 1 4.51 90.1 20070614 214500.00 215000.00 93.2 78.03 16.01 0 10.13 40.92 809 809 9.62 36.23 1087 1087 182.10 81.60 0 4.45 94.2 20070614 214500.00 215000.00 97.6 78.02 16.01 0 10.39 16.36 193 278 9.90 13.80 96 304 182.10 81.60 0 3.61 98.6 20070614 214500.00 215000.00 100.9 78.02 16.01 0 10.55 8.48 182 238 9.62 10.31 39 108 182.10 81.60 0 3.26 102.0 20070614 214500.00 215000.00 104.6 78.02 16.01 0 10.64 16.94 271 291 9.23 5.92 18 41 182.10 81.60 0 2.98 105.7 20070614 214500.00 215000.00 109.2 78.01 16.01 0 10.76 31.41 372 430 9.29 7.73 15 43 182.10 81.60 0 2.70 110.4 20070614 214500.00 215000.00 113.5 78.01 16.01 0 10.69 13.47 452 396 9.21 6.85 19 43 182.10 81.60 0 2.44 114.7 20070614 214500.00 215000.00 118.7 78.00 16.01 0 10.66 10.15 495 380 9.14 7.30 19 39 182.10 81.60 0 2.15 120.0 20070614 214500.00 215000.00 125.7 77.99 16.01 0 10.67 37.92 556 443 9.07 7.52 18 39 182.10 81.60 1 1.82 127.0 20070614 214500.00 215000.00 133.3 77.98 16.00 0 10.72 12.32 583 554 9.10 7.63 17 42 182.10 81.60 1 1.53 134.7 20070614 214500.00 215000.00 142.0 77.97 16.00 0 10.78 26.45 644 658 9.14 7.12 17 44 182.10 81.60 2 1.27 143.5 20070614 214500.00 215000.00 151.2 77.96 16.00 0 10.83 44.19 769 807 9.13 6.26 20 50 182.10 81.60 3 1.03 152.8 20070614 214500.00 215000.00 161.7 77.95 16.00 0 10.94 30.57 817 1122 9.18 5.62 17 53 182.10 81.60 7 0.81 163.4 20070614 214500.00 215000.00 173.7 77.93 16.00 0 10.99 31.80 912 1290 9.26 6.03 17 61 182.10 81.60 12 0.58 175.5 20070614 214500.00 215000.00 185.8 77.92 15.99 0 11.03 54.60 979 1576 9.18 5.04 16 60 182.10 81.60 15 0.38 187.8 20070614 214500.00 215000.00 199.2 77.90 15.99 0 11.06 36.07 1053 1873 9.06 3.84 13 57 182.10 81.60 19 0.17 201.3 20070614 214500.00 215000.00 213.6 77.89 15.99 0 11.11 41.14 952 2002 9.02 3.51 10 48 182.10 81.60 38 0.00 215.9 20070614 214500.00 215000.00 229.2 77.87 15.98 0 11.11 43.15 905 2049 9.01 3.41 9 46 182.10 81.60 54 0.00 231.6 20070614 214500.00 215000.00 245.8 77.85 15.98 0 11.14 23.94 864 2170 9.02 3.36 8 45 182.10 81.60 67 0.00 248.4 20070614 214500.00 215000.00 262.9 77.83 15.98 0 11.14 22.70 880 2271 9.03 3.35 8 47 182.10 81.60 80 0.00 265.7 20070614 214500.00 215000.00 281.5 77.81 15.97 0 11.12 17.19 858 2259 9.02 3.44 8 48 182.10 81.60 89 0.00 284.4 20070614 214500.00 215000.00 301.2 77.79 15.97 0 11.07 10.44 878 2196 9.01 3.85 9 51 182.10 81.60 100 0.00 304.3 20070614 214500.00 215000.00 321.5 77.76 15.97 0 11.03 9.35 928 2360 9.02 4.50 10 62 182.10 81.60 100 0.00 324.9 20070614 214500.00 215000.00 343.2 77.74 15.96 0 10.98 2.24 959 2409 9.04 5.38 13 75 182.10 81.60 100 0.00 346.7 20070614 214500.00 215000.00 365.9 77.72 15.96 0 10.91 -14.12 1055 2397 9.06 7.22 18 94 182.10 81.60 100 0.00 369.6 20070614 214500.00 215000.00 390.2 77.69 15.95 0 10.87 -11.71 1050 2504 9.24 12.15 30 166 182.10 81.60 100 0.00 394.2 20070614 214500.00 215000.00 412.1 77.67 15.95 0 10.78 16.29 1106 2479 9.24 15.57 40 208 182.10 81.60 100 0.00 416.3 20070614 214500.00 215000.00 437.8 77.64 15.95 0 10.66 -4.60 1511 2231 9.39 34.29 116 395 182.10 81.60 100 0.00 442.2 20070614 214500.00 215000.00 466.7 77.61 15.94 0 10.68 85.59 1202 2911 9.60 49.79 143 771 182.10 81.60 100 0.00 471.5 20070614 215000.00 215500.00 77.3 78.05 16.02 0 6.00 -168.77 1 1 5.00 82.61 0 0 182.10 81.60 0 5.51 78.1 20070614 215000.00 215500.00 80.9 78.05 16.01 0 8.96 81.06 172 172 7.44 25.53 5 5 182.10 81.60 0 5.27 81.8 20070614 215000.00 215500.00 84.7 78.04 16.01 0 8.48 -34.02 49 49 6.48 6.34 0 0 182.10 81.60 0 4.96 85.6 20070614 215000.00 215500.00 89.1 78.04 16.01 0 9.35 -31.13 57 57 8.84 23.98 127 127 182.10 81.60 1 4.51 90.1 20070614 215000.00 215500.00 93.1 78.03 16.01 0 10.02 1.04 122 122 8.61 7.29 39 39 182.10 81.60 0 3.60 94.1 20070614 215000.00 215500.00 97.3 78.03 16.01 0 10.32 16.21 185 234 9.61 4.80 48 148 182.10 81.60 0 3.61 98.3 20070614 215000.00 215500.00 101.0 78.02 16.01 0 10.62 21.30 148 251 9.51 3.60 16 61 182.10 81.60 0 3.26 102.0 20070614 215000.00 215500.00 104.6 78.02 16.01 0 10.59 18.24 294 284 9.00 3.26 12 28 182.10 81.60 0 2.98 105.7 20070614 215000.00 215500.00 109.2 78.01 16.01 0 10.79 15.82 430 426 8.94 2.50 10 23 182.10 81.60 0 2.70 110.4 20070614 215000.00 215500.00 113.6 78.01 16.01 0 10.63 16.20 492 389 8.86 3.53 13 26 182.10 81.60 0 2.44 114.8 20070614 215000.00 215500.00 118.8 78.00 16.01 0 10.65 8.05 466 405 8.82 3.29 11 23 182.10 81.60 0 2.15 120.1 20070614 215000.00 215500.00 125.6 77.99 16.01 0 10.66 15.31 547 465 8.75 3.04 10 22 182.10 81.60 1 1.82 126.9 20070614 215000.00 215500.00 133.4 77.98 16.00 0 10.69 30.77 659 516 8.76 3.29 12 24 182.10 81.60 1 1.53 134.8 20070614 215000.00 215500.00 141.9 77.97 16.00 0 10.79 39.95 668 685 8.77 2.82 9 23 182.10 81.60 2 1.27 143.4 20070614 215000.00 215500.00 151.1 77.96 16.00 0 10.84 40.93 795 844 8.78 2.82 10 25 182.10 81.60 3 1.03 152.7 20070614 215000.00 215500.00 161.5 77.95 16.00 0 10.92 35.60 832 1048 8.82 2.70 9 27 182.10 81.60 7 0.81 163.3 20070614 215000.00 215500.00 173.4 77.93 16.00 0 10.97 40.47 928 1247 8.86 2.87 10 31 182.10 81.60 12 0.58 175.2 20070614 215000.00 215500.00 185.6 77.92 15.99 0 11.04 29.27 946 1559 8.92 2.97 10 36 182.10 81.60 15 0.38 187.5 20070614 215000.00 215500.00 199.0 77.90 15.99 0 11.06 29.27 974 1803 8.95 3.05 10 41 182.10 81.60 19 0.17 201.1 20070614 215000.00 215500.00 213.5 77.89 15.99 0 11.09 25.69 931 1911 8.99 3.37 10 46 182.10 81.60 38 0.00 215.7 20070614 215000.00 215500.00 229.2 77.87 15.98 0 11.11 28.72 876 2009 9.00 3.36 9 45 182.10 81.60 54 0.00 231.6 20070614 215000.00 215500.00 245.8 77.85 15.98 0 11.13 12.34 880 2172 9.01 3.39 8 47 182.10 81.60 67 0.00 248.4 20070614 215000.00 215500.00 262.9 77.83 15.98 0 11.12 27.99 919 2232 9.01 3.62 9 49 182.10 81.60 79 0.00 265.6 20070614 215000.00 215500.00 281.5 77.81 15.97 0 11.08 10.56 923 2224 9.02 4.00 9 53 182.10 81.60 89 0.00 284.4 20070614 215000.00 215500.00 301.2 77.79 15.97 0 11.03 3.96 944 2249 9.00 4.40 10 57 182.10 81.60 100 0.00 304.3 20070614 215000.00 215500.00 321.7 77.76 15.97 0 10.97 23.74 993 2251 9.01 5.35 13 68 182.10 81.60 100 0.00 325.0 20070614 215000.00 215500.00 343.1 77.74 15.96 0 10.91 18.95 1065 2371 9.03 6.82 17 89 182.10 81.60 100 0.00 346.7 20070614 215000.00 215500.00 365.8 77.72 15.96 0 10.85 12.06 1081 2378 9.05 8.24 20 104 182.10 81.60 100 0.00 369.5 20070614 215000.00 215500.00 390.0 77.69 15.95 0 10.78 -21.81 1317 2387 9.23 16.67 49 202 182.10 81.60 100 0.00 394.0 20070614 215000.00 215500.00 411.9 77.67 15.95 0 10.70 -3.83 1317 2427 9.24 20.78 60 253 182.10 81.60 100 0.00 416.1 20070614 215000.00 215500.00 438.0 77.64 15.95 0 10.69 27.79 1514 2597 9.38 33.07 103 403 182.10 81.60 100 0.00 442.4 20070614 215000.00 215500.00 466.5 77.61 15.94 0 10.60 -63.15 1692 2370 9.54 58.80 230 732 182.10 81.60 100 0.00 471.2 20070614 215500.00 220000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.08 459.85 2456 2456 182.10 81.60 0 5.51 78.0 20070614 215500.00 220000.00 80.5 78.05 16.01 2 9.00 -0.00 160 160 10.19 316.83 2943 2943 182.10 81.60 0 5.27 81.4 20070614 215500.00 220000.00 84.9 78.04 16.01 2 9.00 -0.00 141 141 10.19 237.58 3471 3471 182.10 81.60 0 4.96 85.8 20070614 215500.00 220000.00 89.0 78.04 16.01 0 9.47 24.58 284 284 8.93 35.64 231 231 182.10 81.60 1 4.51 90.0 20070614 215500.00 220000.00 93.2 78.03 16.01 3 9.73 26.63 1 1 7.23 2.19 0 0 182.10 81.60 0 0.25 94.1 20070614 215500.00 220000.00 97.2 78.03 16.01 0 10.30 12.53 186 227 9.70 6.69 62 186 182.10 81.60 0 3.61 98.3 20070614 215500.00 220000.00 101.1 78.02 16.01 0 10.51 16.24 216 213 9.37 5.35 24 58 182.10 81.60 0 3.26 102.2 20070614 215500.00 220000.00 104.8 78.02 16.01 0 10.59 14.48 281 306 9.08 4.59 13 34 182.10 81.60 0 2.98 105.9 20070614 215500.00 220000.00 109.3 78.01 16.01 0 10.63 21.65 443 379 9.00 4.76 15 33 182.10 81.60 0 2.70 110.4 20070614 215500.00 220000.00 113.6 78.01 16.01 0 10.68 -10.08 471 414 8.98 4.55 13 29 182.10 81.60 0 2.44 114.8 20070614 215500.00 220000.00 118.9 78.00 16.01 0 10.70 -7.76 556 425 8.92 4.26 14 27 182.10 81.60 0 2.15 120.2 20070614 215500.00 220000.00 125.6 77.99 16.01 0 10.70 9.89 637 489 8.82 3.79 13 25 182.10 81.60 1 1.82 127.0 20070614 215500.00 220000.00 133.3 77.98 16.00 0 10.72 26.00 708 539 8.91 4.03 16 31 182.10 81.60 1 1.53 134.8 20070614 215500.00 220000.00 141.8 77.97 16.00 0 10.78 12.77 777 649 8.89 4.46 14 30 182.10 81.60 2 1.27 143.3 20070614 215500.00 220000.00 151.2 77.96 16.00 0 10.84 19.53 837 836 8.89 3.89 13 32 182.10 81.60 3 1.03 152.8 20070614 215500.00 220000.00 161.7 77.95 16.00 0 10.92 22.35 878 1031 8.92 3.76 12 33 182.10 81.60 7 0.81 163.4 20070614 215500.00 220000.00 173.5 77.93 16.00 0 10.98 22.91 912 1263 8.95 3.53 11 36 182.10 81.60 12 0.58 175.3 20070614 215500.00 220000.00 185.8 77.92 15.99 0 11.03 39.45 995 1556 9.00 3.68 12 42 182.10 81.60 15 0.38 187.7 20070614 215500.00 220000.00 199.1 77.90 15.99 0 11.07 39.04 999 1882 8.99 3.31 11 46 182.10 81.60 19 0.17 201.2 20070614 215500.00 220000.00 213.5 77.89 15.99 0 11.12 26.35 922 2015 9.03 3.28 10 48 182.10 81.60 38 0.00 215.8 20070614 215500.00 220000.00 229.1 77.87 15.98 0 11.14 20.99 922 2207 9.03 3.34 9 48 182.10 81.60 54 0.00 231.5 20070614 215500.00 220000.00 245.8 77.85 15.98 0 11.16 19.02 954 2339 9.05 3.48 9 49 182.10 81.60 66 0.00 248.3 20070614 215500.00 220000.00 263.0 77.83 15.98 0 11.15 16.00 949 2365 9.04 3.60 9 51 182.10 81.60 79 0.00 265.7 20070614 215500.00 220000.00 281.5 77.81 15.97 0 11.12 20.25 969 2366 9.03 3.89 9 52 182.10 81.60 89 0.00 284.4 20070614 215500.00 220000.00 301.2 77.79 15.97 0 11.05 21.40 1020 2335 9.03 4.67 11 61 182.10 81.60 100 0.00 304.3 20070614 215500.00 220000.00 321.7 77.76 15.97 0 11.00 13.59 1055 2362 9.03 5.37 13 70 182.10 81.60 100 0.00 325.0 20070614 215500.00 220000.00 343.1 77.74 15.96 0 10.96 38.66 1119 2462 9.05 6.56 17 85 182.10 81.60 100 0.00 346.6 20070614 215500.00 220000.00 365.8 77.72 15.96 0 10.89 17.73 1160 2477 9.07 8.14 21 105 182.10 81.60 100 0.00 369.5 20070614 215500.00 220000.00 390.2 77.69 15.95 0 10.83 33.82 1252 2579 9.23 15.04 40 188 182.10 81.60 100 0.00 394.2 20070614 215500.00 220000.00 411.9 77.67 15.95 0 10.77 3.40 1282 2572 9.25 17.97 49 228 182.10 81.60 100 0.00 416.1 20070614 215500.00 220000.00 437.8 77.64 15.95 0 10.71 29.61 1316 2593 9.38 28.53 83 370 182.10 81.60 100 0.00 442.2 20070614 215500.00 220000.00 466.7 77.61 15.94 0 10.64 28.54 1763 2794 9.57 59.13 223 800 182.10 81.60 100 0.00 471.4 20070614 220000.00 220500.00 77.3 78.05 16.02 0 8.81 -1626.05 701 701 8.31 53.03 221 221 182.10 81.60 0 5.51 78.1 20070614 220000.00 220500.00 80.9 78.05 16.01 0 8.92 -805.23 431 431 6.91 10.41 4 4 182.10 81.60 0 5.27 81.8 20070614 220000.00 220500.00 84.7 78.04 16.01 0 8.39 -487.68 24 24 6.89 29.76 1 1 182.10 81.60 0 4.96 85.6 20070614 220000.00 220500.00 89.0 78.04 16.01 0 9.46 -14.96 212 212 8.74 23.77 147 147 182.10 81.60 1 4.51 89.9 20070614 220000.00 220500.00 93.3 78.03 16.01 0 9.80 -28.99 1 1 8.29 3.72 0 0 182.10 81.60 0 0.00 94.3 20070614 220000.00 220500.00 97.4 78.03 16.01 0 10.37 8.08 169 228 9.72 4.72 49 160 182.10 81.60 0 3.61 98.4 20070614 220000.00 220500.00 100.9 78.02 16.01 0 10.53 32.79 187 218 9.42 3.85 21 58 182.10 81.60 0 3.26 102.0 20070614 220000.00 220500.00 104.7 78.02 16.01 0 10.61 23.14 274 287 9.06 3.32 12 29 182.10 81.60 0 2.98 105.9 20070614 220000.00 220500.00 109.1 78.01 16.01 0 10.69 18.25 414 374 8.92 3.16 11 24 182.10 81.60 0 2.70 110.3 20070614 220000.00 220500.00 113.6 78.01 16.01 0 10.73 -5.03 490 377 8.89 3.09 11 22 182.10 81.60 0 2.44 114.8 20070614 220000.00 220500.00 118.8 78.00 16.01 0 10.76 6.91 557 444 8.85 2.88 11 21 182.10 81.60 0 2.15 120.1 20070614 220000.00 220500.00 125.6 77.99 16.01 0 10.73 16.94 619 482 8.76 2.75 10 20 182.10 81.60 1 1.82 126.9 20070614 220000.00 220500.00 133.3 77.98 16.00 0 10.76 18.92 718 561 8.80 3.15 12 24 182.10 81.60 1 1.53 134.7 20070614 220000.00 220500.00 141.9 77.97 16.00 0 10.80 30.52 735 639 8.79 3.02 11 24 182.10 81.60 2 1.27 143.4 20070614 220000.00 220500.00 151.2 77.96 16.00 0 10.86 34.11 804 803 8.79 2.80 10 24 182.10 81.60 3 1.03 152.8 20070614 220000.00 220500.00 161.6 77.95 16.00 0 10.93 44.91 863 1000 8.84 2.83 10 27 182.10 81.60 7 0.81 163.3 20070614 220000.00 220500.00 173.4 77.93 16.00 0 11.02 41.19 885 1248 8.88 2.75 9 29 182.10 81.60 12 0.58 175.2 20070614 220000.00 220500.00 185.6 77.92 15.99 0 11.06 37.13 973 1541 8.95 2.92 10 36 182.10 81.60 15 0.38 187.6 20070614 220000.00 220500.00 199.1 77.90 15.99 0 11.11 32.50 1028 1919 8.98 3.01 10 42 182.10 81.60 19 0.17 201.2 20070614 220000.00 220500.00 213.5 77.89 15.99 0 11.13 50.59 1003 2099 9.03 3.41 11 49 182.10 81.60 38 0.00 215.7 20070614 220000.00 220500.00 229.2 77.87 15.98 0 11.15 37.73 934 2214 9.03 3.36 9 48 182.10 81.60 54 0.00 231.6 20070614 220000.00 220500.00 245.8 77.85 15.98 0 11.15 28.39 926 2341 9.04 3.45 9 50 182.10 81.60 66 0.00 248.4 20070614 220000.00 220500.00 262.9 77.83 15.98 0 11.14 24.29 939 2375 9.04 3.58 9 51 182.10 81.60 79 0.00 265.6 20070614 220000.00 220500.00 281.6 77.81 15.97 0 11.09 31.79 975 2349 9.03 4.09 10 56 182.10 81.60 89 0.00 284.5 20070614 220000.00 220500.00 301.3 77.79 15.97 0 11.04 29.35 952 2294 9.01 4.43 11 59 182.10 81.60 100 0.00 304.4 20070614 220000.00 220500.00 321.5 77.76 15.97 0 10.98 37.04 1024 2322 9.02 5.46 13 70 182.10 81.60 100 0.00 324.8 20070614 220000.00 220500.00 343.2 77.74 15.96 0 10.95 29.24 1084 2467 9.03 6.33 16 83 182.10 81.60 100 0.00 346.7 20070614 220000.00 220500.00 365.8 77.72 15.96 0 10.88 26.69 1131 2447 9.06 8.23 21 106 182.10 81.60 100 0.00 369.5 20070614 220000.00 220500.00 390.2 77.69 15.95 0 10.82 43.22 1287 2457 9.24 15.65 43 191 182.10 81.60 100 0.00 394.1 20070614 220000.00 220500.00 411.9 77.67 15.95 0 10.79 71.01 1177 2634 9.25 16.32 43 221 182.10 81.60 100 0.00 416.0 20070614 220000.00 220500.00 437.9 77.64 15.95 0 10.73 5.23 1573 2851 9.40 31.54 102 420 182.10 81.60 100 0.00 442.3 20070614 220000.00 220500.00 466.4 77.61 15.94 0 10.67 60.26 1680 2788 9.57 54.54 203 754 182.10 81.60 100 0.00 471.1 20070614 220500.00 221000.00 77.3 78.05 16.02 0 7.80 -461.84 8 8 5.80 9.30 0 0 182.10 81.60 0 5.51 78.1 20070614 220500.00 221000.00 80.9 78.05 16.01 2 8.73 -230.92 84 84 9.81 245.18 2439 2439 182.10 81.60 0 5.27 81.8 20070614 220500.00 221000.00 84.7 78.04 16.01 0 8.04 -80.61 61 61 8.04 133.15 60 60 182.10 81.60 0 4.96 85.6 20070614 220500.00 221000.00 89.1 78.04 16.01 0 9.54 2.35 359 359 8.75 25.36 155 155 182.10 81.60 1 4.50 90.1 20070614 220500.00 221000.00 93.0 78.03 16.01 0 10.04 6.34 196 196 8.85 11.28 80 80 182.10 81.60 0 3.84 94.0 20070614 220500.00 221000.00 97.3 78.03 16.01 0 10.56 24.79 114 286 9.99 5.61 39 213 182.10 81.60 0 3.61 98.4 20070614 220500.00 221000.00 100.9 78.02 16.01 0 10.51 10.48 242 205 9.31 4.06 23 50 182.10 81.60 0 3.26 102.0 20070614 220500.00 221000.00 104.3 78.02 16.01 0 10.78 21.16 180 279 9.28 2.50 9 30 182.10 81.60 0 2.98 105.4 20070614 220500.00 221000.00 109.4 78.01 16.01 0 10.88 4.85 361 303 9.00 1.97 8 16 182.10 81.60 0 2.70 110.6 20070614 220500.00 221000.00 113.5 78.01 16.01 0 10.81 -5.28 469 352 8.93 2.62 10 19 182.10 81.60 0 2.44 114.7 20070614 220500.00 221000.00 119.0 78.00 16.01 0 10.77 -1.62 592 418 8.89 2.97 13 23 182.10 81.60 0 2.15 120.2 20070614 220500.00 221000.00 125.6 77.99 16.01 0 10.75 24.43 646 487 8.80 2.98 11 22 182.10 81.60 1 1.82 127.0 20070614 220500.00 221000.00 133.4 77.98 16.00 0 10.76 29.26 727 559 8.83 3.36 13 26 182.10 81.60 1 1.52 134.8 20070614 220500.00 221000.00 141.8 77.97 16.00 0 10.79 31.19 811 650 8.82 3.31 13 27 182.10 81.60 2 1.26 143.3 20070614 220500.00 221000.00 151.1 77.96 16.00 0 10.88 48.49 796 828 8.84 2.97 11 26 182.10 81.60 3 1.03 152.7 20070614 220500.00 221000.00 161.6 77.95 16.00 0 10.97 48.88 847 1003 8.88 2.82 10 27 182.10 81.60 7 0.80 163.3 20070614 220500.00 221000.00 173.4 77.93 16.00 0 11.05 36.05 871 1260 8.93 2.70 9 30 182.10 81.60 12 0.58 175.2 20070614 220500.00 221000.00 185.5 77.92 15.99 0 11.09 36.30 1008 1566 8.99 3.06 11 38 182.10 81.60 15 0.37 187.5 20070614 220500.00 221000.00 199.1 77.90 15.99 0 11.14 31.38 1085 1983 9.03 3.19 11 45 182.10 81.60 19 0.17 201.2 20070614 220500.00 221000.00 213.5 77.89 15.99 0 11.17 29.80 996 2147 9.08 3.43 10 50 182.10 81.60 38 0.00 215.7 20070614 220500.00 221000.00 229.1 77.87 15.98 0 11.22 19.56 950 2331 9.08 3.20 9 47 182.10 81.60 54 0.00 231.5 20070614 220500.00 221000.00 245.8 77.85 15.98 0 11.23 27.75 971 2460 9.09 3.24 9 49 182.10 81.60 66 0.00 248.4 20070614 220500.00 221000.00 263.0 77.83 15.98 0 11.22 28.38 967 2439 9.08 3.37 8 48 182.10 81.60 79 0.00 265.7 20070614 220500.00 221000.00 281.6 77.81 15.97 0 11.20 20.90 991 2431 9.09 3.63 9 51 182.10 81.60 89 0.00 284.5 20070614 220500.00 221000.00 301.2 77.79 15.97 0 11.14 16.49 1034 2312 9.07 4.29 10 54 182.10 81.60 100 0.00 304.3 20070614 220500.00 221000.00 321.6 77.76 15.97 0 11.10 23.13 1076 2405 9.08 4.90 12 64 182.10 81.60 100 0.00 324.9 20070614 220500.00 221000.00 343.2 77.74 15.96 0 11.06 27.48 1113 2431 9.10 5.59 15 74 182.10 81.60 100 0.00 346.7 20070614 220500.00 221000.00 365.9 77.72 15.96 0 10.99 20.68 1177 2399 9.11 7.09 19 88 182.10 81.60 100 0.00 369.6 20070614 220500.00 221000.00 390.1 77.69 15.95 0 10.92 -3.90 1321 2487 9.28 14.14 40 172 182.10 81.60 100 0.00 394.1 20070614 220500.00 221000.00 412.0 77.67 15.95 0 10.86 30.30 1319 2443 9.28 15.63 45 191 182.10 81.60 100 0.00 416.2 20070614 220500.00 221000.00 437.8 77.64 15.95 0 10.83 22.46 1412 2699 9.43 24.30 73 321 182.10 81.60 100 0.00 442.2 20070614 220500.00 221000.00 466.5 77.61 15.94 0 10.73 73.65 1333 2522 9.60 44.43 142 601 182.10 81.60 100 0.00 471.2 20070614 221000.00 221500.00 77.0 78.05 16.02 2 9.00 -0.00 186 186 10.61 1213.53 8198 8198 182.10 81.60 0 5.51 77.9 20070614 221000.00 221500.00 80.6 78.05 16.01 2 9.00 -0.00 159 159 10.56 1054.99 6974 6974 182.10 81.60 0 5.27 81.4 20070614 221000.00 221500.00 84.2 78.04 16.01 2 9.00 -0.00 141 141 10.25 506.62 4233 4233 182.10 81.60 0 4.96 85.1 20070614 221000.00 221500.00 89.3 78.04 16.01 0 9.69 -151.68 869 869 9.55 183.36 1152 1152 182.10 81.60 1 4.50 90.2 20070614 221000.00 221500.00 92.1 78.03 16.01 0 9.87 234.67 187 187 9.69 84.46 374 374 182.10 81.60 0 4.06 93.1 20070614 221000.00 221500.00 98.4 78.02 16.01 0 10.41 7.40 242 228 10.46 37.82 450 1013 182.10 81.60 0 3.61 99.5 20070614 221000.00 221500.00 101.2 78.02 16.01 0 10.51 57.85 214 206 9.74 17.88 61 139 182.10 81.60 0 3.26 102.2 20070614 221000.00 221500.00 104.4 78.02 16.01 0 10.82 47.40 196 275 9.60 7.93 19 57 182.10 81.60 0 2.98 105.5 20070614 221000.00 221500.00 109.2 78.01 16.01 0 10.82 8.96 350 249 9.55 6.78 20 43 182.10 81.60 0 2.70 110.4 20070614 221000.00 221500.00 113.6 78.01 16.01 0 10.76 -63.31 488 453 9.62 19.79 52 121 182.10 81.60 0 2.44 114.8 20070614 221000.00 221500.00 119.0 78.00 16.01 0 10.67 -5.86 757 395 9.34 18.46 60 85 182.10 81.60 0 2.15 120.3 20070614 221000.00 221500.00 125.8 77.99 16.01 0 10.77 75.30 692 609 9.36 12.90 36 78 182.10 81.60 1 1.82 127.1 20070614 221000.00 221500.00 133.2 77.98 16.00 0 10.77 -2.77 721 649 9.32 14.04 34 77 182.10 81.60 1 1.52 134.6 20070614 221000.00 221500.00 142.0 77.97 16.00 0 10.80 2.02 816 708 9.49 18.33 43 99 182.10 81.60 2 1.26 143.5 20070614 221000.00 221500.00 151.3 77.96 16.00 0 10.82 30.75 868 684 9.46 17.76 43 98 182.10 81.60 3 1.03 152.9 20070614 221000.00 221500.00 161.8 77.95 16.00 0 10.95 38.92 1011 945 9.51 13.95 41 96 182.10 81.60 7 0.80 163.5 20070614 221000.00 221500.00 173.7 77.93 16.00 0 11.03 40.06 865 1184 9.42 9.51 23 78 182.10 81.60 12 0.58 175.6 20070614 221000.00 221500.00 186.0 77.92 15.99 0 11.09 14.13 987 1552 9.40 7.36 20 77 182.10 81.60 15 0.37 187.9 20070614 221000.00 221500.00 199.4 77.90 15.99 0 11.10 39.00 1163 1940 9.28 5.98 20 79 182.10 81.60 19 0.17 201.5 20070614 221000.00 221500.00 213.7 77.89 15.99 0 11.17 27.45 1083 2122 9.18 4.34 15 67 182.10 81.60 38 0.00 216.0 20070614 221000.00 221500.00 229.2 77.87 15.98 0 11.21 18.33 1040 2276 9.09 3.48 10 49 182.10 81.60 54 0.00 231.6 20070614 221000.00 221500.00 245.8 77.85 15.98 0 11.24 2.77 1011 2371 9.10 3.39 9 48 182.10 81.60 66 0.00 248.4 20070614 221000.00 221500.00 262.9 77.83 15.98 0 11.23 11.74 1049 2326 9.11 3.70 10 49 182.10 81.60 79 0.00 265.6 20070614 221000.00 221500.00 281.5 77.81 15.97 0 11.21 5.24 1053 2264 9.10 3.82 10 49 182.10 81.60 89 0.00 284.4 20070614 221000.00 221500.00 301.2 77.79 15.97 0 11.16 6.86 1065 2207 9.10 4.44 11 53 182.10 81.60 100 0.00 304.3 20070614 221000.00 221500.00 321.6 77.76 15.97 0 11.12 28.06 1155 2256 9.11 5.22 14 62 182.10 81.60 100 0.00 324.9 20070614 221000.00 221500.00 343.2 77.74 15.96 0 11.06 17.28 1249 2294 9.12 6.50 18 76 182.10 81.60 100 0.00 346.7 20070614 221000.00 221500.00 365.9 77.72 15.96 0 11.01 42.90 1244 2330 9.14 7.54 20 89 182.10 81.60 100 0.00 369.7 20070614 221000.00 221500.00 390.1 77.69 15.95 0 10.96 33.47 1364 2350 9.30 13.50 39 153 182.10 81.60 100 0.00 394.1 20070614 221000.00 221500.00 412.0 77.67 15.95 0 10.89 30.60 1415 2525 9.31 16.25 48 197 182.10 81.60 100 0.00 416.2 20070614 221000.00 221500.00 437.8 77.64 15.95 0 10.84 -52.57 1348 2433 9.43 24.14 71 292 182.10 81.60 100 0.00 442.3 20070614 221000.00 221500.00 467.2 77.61 15.94 0 10.69 49.05 1488 2075 9.60 48.91 178 568 182.10 81.60 100 0.00 471.9 20070614 221500.00 222000.00 77.3 78.05 16.02 0 6.10 -1146.25 1 1 5.10 140.12 0 0 182.10 81.60 0 5.51 78.1 20070614 221500.00 222000.00 80.9 78.05 16.01 2 8.70 -573.13 80 80 10.02 205.97 2632 2632 182.10 81.60 0 5.27 81.8 20070614 221500.00 222000.00 84.7 78.04 16.01 0 6.58 118.53 1 1 6.08 258.49 0 0 182.10 81.60 0 4.96 85.6 20070614 221500.00 222000.00 89.1 78.04 16.01 0 9.55 -22.48 220 220 8.69 18.98 112 112 182.10 81.60 1 4.50 90.1 20070614 221500.00 222000.00 93.1 78.03 16.01 0 9.70 25.78 1 1 7.20 2.55 0 0 182.10 81.60 0 0.00 94.1 20070614 221500.00 222000.00 97.3 78.03 16.01 0 10.44 -17.14 104 237 10.06 5.36 54 275 182.10 81.60 0 3.61 98.3 20070614 221500.00 222000.00 100.9 78.02 16.01 0 10.54 17.75 194 249 9.41 4.37 21 62 182.10 81.60 0 3.26 102.0 20070614 221500.00 222000.00 104.7 78.02 16.01 0 10.63 21.23 295 303 9.06 3.29 12 30 182.10 81.60 0 2.98 105.8 20070614 221500.00 222000.00 109.1 78.01 16.01 0 10.76 -4.21 448 320 8.92 2.66 11 19 182.10 81.60 0 2.70 110.3 20070614 221500.00 222000.00 113.6 78.01 16.01 0 10.79 0.34 547 331 8.91 2.64 12 19 182.10 81.60 0 2.44 114.8 20070614 221500.00 222000.00 118.8 78.00 16.01 0 10.75 2.28 697 456 8.86 3.33 14 25 182.10 81.60 0 2.15 120.1 20070614 221500.00 222000.00 125.6 77.99 16.01 0 10.75 7.58 737 512 8.80 3.14 13 23 182.10 81.60 1 1.82 126.9 20070614 221500.00 222000.00 133.3 77.98 16.00 0 10.77 29.28 733 579 8.83 3.25 13 26 182.10 81.60 1 1.52 134.7 20070614 221500.00 222000.00 141.9 77.97 16.00 0 10.79 29.51 824 652 8.82 3.32 14 27 182.10 81.60 2 1.26 143.4 20070614 221500.00 222000.00 151.2 77.96 16.00 0 10.86 26.50 848 765 8.82 3.04 12 26 182.10 81.60 3 1.03 152.8 20070614 221500.00 222000.00 161.5 77.95 16.00 0 10.94 32.97 889 951 8.87 2.97 11 27 182.10 81.60 7 0.80 163.2 20070614 221500.00 222000.00 173.4 77.93 16.00 0 11.01 22.72 929 1224 8.91 2.95 10 31 182.10 81.60 12 0.58 175.2 20070614 221500.00 222000.00 185.6 77.92 15.99 0 11.06 18.09 1051 1576 8.99 3.40 12 41 182.10 81.60 15 0.37 187.6 20070614 221500.00 222000.00 199.0 77.90 15.99 0 11.11 9.09 1093 1992 9.02 3.26 11 47 182.10 81.60 19 0.17 201.1 20070614 221500.00 222000.00 213.6 77.89 15.99 0 11.17 8.85 1075 2247 9.07 3.54 11 52 182.10 81.60 38 0.00 215.8 20070614 221500.00 222000.00 229.2 77.87 15.98 0 11.21 10.51 1088 2432 9.08 3.51 10 51 182.10 81.60 53 0.00 231.6 20070614 221500.00 222000.00 245.8 77.85 15.98 0 11.22 18.58 1110 2497 9.10 3.72 10 52 182.10 81.60 66 0.00 248.4 20070614 221500.00 222000.00 262.9 77.83 15.98 0 11.22 21.10 1088 2520 9.09 3.68 10 52 182.10 81.60 79 0.00 265.6 20070614 221500.00 222000.00 281.5 77.81 15.97 0 11.16 36.89 1106 2442 9.08 4.22 11 56 182.10 81.60 89 0.00 284.5 20070614 221500.00 222000.00 301.2 77.79 15.97 0 11.11 42.57 1153 2327 9.07 4.86 13 59 182.10 81.60 100 0.00 304.4 20070614 221500.00 222000.00 321.7 77.76 15.97 0 11.06 60.90 1186 2425 9.08 5.51 15 69 182.10 81.60 100 0.00 325.0 20070614 221500.00 222000.00 343.2 77.74 15.96 0 11.00 34.14 1245 2484 9.08 6.69 18 85 182.10 81.60 100 0.00 346.7 20070614 221500.00 222000.00 365.9 77.72 15.96 0 10.94 42.96 1302 2493 9.09 8.54 23 103 182.10 81.60 100 0.00 369.6 20070614 221500.00 222000.00 390.1 77.69 15.95 0 10.86 80.70 1367 2441 9.26 15.41 44 182 182.10 81.60 100 0.00 394.1 20070614 221500.00 222000.00 411.9 77.67 15.95 0 10.82 54.92 1398 2557 9.26 17.00 50 212 182.10 81.60 100 0.00 416.1 20070614 221500.00 222000.00 437.9 77.64 15.95 0 10.78 107.43 1408 2748 9.40 26.31 79 350 182.10 81.60 100 0.00 442.4 20070614 221500.00 222000.00 466.6 77.61 15.94 0 10.76 105.21 1242 2811 9.59 39.61 119 600 182.10 81.60 100 0.00 471.3 20070614 222000.00 222500.00 77.0 78.05 16.02 2 9.00 -0.00 186 186 10.18 552.87 3066 3066 182.10 81.60 0 5.51 77.8 20070614 222000.00 222500.00 80.6 78.05 16.01 2 9.00 -0.00 159 159 10.30 441.13 3806 3806 182.10 81.60 0 5.27 81.5 20070614 222000.00 222500.00 84.6 78.04 16.01 0 6.01 1726.06 1 1 5.51 602.76 0 0 182.10 81.60 0 4.96 85.5 20070614 222000.00 222500.00 89.0 78.04 16.01 0 9.63 25.51 578 578 9.15 57.10 418 418 182.10 81.60 1 4.50 90.0 20070614 222000.00 222500.00 93.3 78.03 16.01 3 10.02 -23.32 99 99 8.62 17.82 15 15 182.10 81.60 0 0.00 94.3 20070614 222000.00 222500.00 98.0 78.02 16.01 0 10.55 -1.91 122 270 10.41 20.09 121 585 182.10 81.60 0 3.61 99.1 20070614 222000.00 222500.00 101.0 78.02 16.01 0 10.56 -1.42 232 239 9.55 8.10 34 85 182.10 81.60 0 3.26 102.1 20070614 222000.00 222500.00 104.5 78.02 16.01 0 10.61 23.87 329 280 9.37 5.85 26 58 182.10 81.60 0 2.98 105.6 20070614 222000.00 222500.00 109.1 78.01 16.01 0 10.78 -4.17 400 311 9.19 6.08 15 30 182.10 81.60 0 2.70 110.2 20070614 222000.00 222500.00 113.5 78.01 16.01 0 10.78 18.79 484 378 9.24 6.03 20 41 182.10 81.60 0 2.44 114.7 20070614 222000.00 222500.00 119.0 78.00 16.01 0 10.68 15.99 770 422 9.12 6.34 32 50 182.10 81.60 0 2.15 120.2 20070614 222000.00 222500.00 125.7 77.99 16.01 0 10.73 21.72 723 484 9.09 6.62 25 45 182.10 81.60 1 1.82 127.0 20070614 222000.00 222500.00 133.2 77.98 16.00 0 10.77 50.09 768 625 9.11 7.01 24 50 182.10 81.60 1 1.52 134.6 20070614 222000.00 222500.00 141.9 77.97 16.00 0 10.79 41.53 761 629 9.11 6.27 22 47 182.10 81.60 2 1.26 143.4 20070614 222000.00 222500.00 151.0 77.96 16.00 0 10.89 34.40 832 760 9.05 5.10 18 40 182.10 81.60 3 1.03 152.6 20070614 222000.00 222500.00 161.5 77.95 16.00 0 10.95 31.19 884 930 9.07 4.87 15 39 182.10 81.60 7 0.80 163.2 20070614 222000.00 222500.00 173.7 77.93 16.00 0 11.02 36.14 965 1250 9.16 5.69 18 54 182.10 81.60 12 0.58 175.5 20070614 222000.00 222500.00 185.7 77.92 15.99 0 11.07 36.28 1065 1591 9.15 5.21 16 55 182.10 81.60 15 0.37 187.7 20070614 222000.00 222500.00 199.3 77.90 15.99 0 11.09 37.77 1176 2009 9.11 4.78 15 60 182.10 81.60 19 0.17 201.4 20070614 222000.00 222500.00 213.7 77.89 15.99 0 11.16 33.63 1165 2246 9.10 4.16 13 57 182.10 81.60 38 0.00 215.9 20070614 222000.00 222500.00 229.2 77.87 15.98 0 11.21 24.72 1091 2391 9.08 3.59 10 51 182.10 81.60 53 0.00 231.6 20070614 222000.00 222500.00 245.8 77.85 15.98 0 11.22 39.54 1107 2397 9.09 3.69 10 50 182.10 81.60 66 0.00 248.4 20070614 222000.00 222500.00 262.9 77.83 15.98 0 11.20 33.77 1119 2401 9.09 3.93 11 52 182.10 81.60 79 0.00 265.7 20070614 222000.00 222500.00 281.6 77.81 15.97 0 11.16 48.88 1152 2317 9.09 4.46 12 55 182.10 81.60 89 0.00 284.5 20070614 222000.00 222500.00 301.2 77.79 15.97 0 11.11 55.52 1109 2269 9.07 4.73 12 57 182.10 81.60 100 0.00 304.3 20070614 222000.00 222500.00 321.6 77.76 15.97 0 11.07 40.88 1189 2321 9.08 5.59 15 67 182.10 81.60 100 0.00 324.9 20070614 222000.00 222500.00 343.1 77.74 15.96 0 10.99 42.75 1273 2335 9.08 7.05 19 82 182.10 81.60 100 0.00 346.6 20070614 222000.00 222500.00 365.9 77.72 15.96 0 10.94 57.42 1276 2416 9.10 8.18 23 100 182.10 81.60 100 0.00 369.7 20070614 222000.00 222500.00 390.0 77.69 15.95 0 10.88 76.43 1321 2426 9.27 14.39 40 170 182.10 81.60 100 0.00 394.0 20070614 222000.00 222500.00 412.0 77.67 15.95 0 10.86 57.87 1451 2605 9.28 16.43 49 204 182.10 81.60 100 0.00 416.2 20070614 222000.00 222500.00 438.1 77.64 15.95 0 10.77 33.13 1397 2572 9.40 26.87 81 337 182.10 81.60 100 0.00 442.5 20070614 222000.00 222500.00 466.4 77.61 15.94 0 10.76 37.43 1424 2649 9.59 41.39 138 572 182.10 81.60 100 0.00 471.1 20070614 222500.00 223000.00 77.3 78.05 16.02 0 7.67 -2741.22 39 39 7.17 891.12 12 12 182.10 81.60 0 5.51 78.1 20070614 222500.00 223000.00 80.9 78.05 16.01 2 8.72 -1370.61 99 99 10.09 258.34 2710 2710 182.10 81.60 0 5.27 81.7 20070614 222500.00 223000.00 84.6 78.04 16.01 0 7.25 -9999.00 2 2 5.25 51.73 0 0 182.10 81.60 0 4.96 85.5 20070614 222500.00 223000.00 89.1 78.04 16.01 2 9.23 -2567.89 69 69 10.26 46.04 1296 1296 182.10 81.60 1 4.50 90.1 20070614 222500.00 223000.00 93.1 78.03 16.01 0 9.99 11.18 145 145 8.74 8.77 70 70 182.10 81.60 0 3.86 94.1 20070614 222500.00 223000.00 97.4 78.03 16.01 0 10.53 26.93 109 281 10.00 5.18 40 226 182.10 81.60 0 3.61 98.4 20070614 222500.00 223000.00 101.0 78.02 16.01 0 10.52 26.82 198 214 9.40 4.00 21 57 182.10 81.60 0 3.26 102.0 20070614 222500.00 223000.00 104.7 78.02 16.01 0 10.64 18.89 293 283 9.05 3.11 12 28 182.10 81.60 0 2.98 105.8 20070614 222500.00 223000.00 109.1 78.01 16.01 0 10.81 -2.26 373 309 8.93 2.15 8 16 182.10 81.60 0 2.70 110.3 20070614 222500.00 223000.00 113.6 78.01 16.01 0 10.73 0.64 538 421 8.91 3.23 13 25 182.10 81.60 0 2.44 114.8 20070614 222500.00 223000.00 118.8 78.00 16.01 0 10.70 7.46 696 454 8.84 3.74 16 27 182.10 81.60 0 2.15 120.1 20070614 222500.00 223000.00 125.6 77.99 16.01 0 10.71 23.61 708 488 8.77 3.19 13 23 182.10 81.60 1 1.82 127.0 20070614 222500.00 223000.00 133.3 77.98 16.00 0 10.74 29.94 730 551 8.81 3.42 13 26 182.10 81.60 1 1.52 134.7 20070614 222500.00 223000.00 141.9 77.97 16.00 0 10.79 31.88 754 635 8.80 3.11 12 24 182.10 81.60 2 1.26 143.4 20070614 222500.00 223000.00 151.1 77.96 16.00 0 10.87 41.64 787 751 8.80 2.85 10 23 182.10 81.60 3 1.03 152.7 20070614 222500.00 223000.00 161.6 77.95 16.00 0 10.94 31.50 835 939 8.85 2.80 10 26 182.10 81.60 7 0.80 163.3 20070614 222500.00 223000.00 173.4 77.93 16.00 0 11.01 27.59 930 1239 8.90 2.95 10 31 182.10 81.60 12 0.58 175.2 20070614 222500.00 223000.00 185.6 77.92 15.99 0 11.06 28.58 1046 1560 8.96 3.24 12 39 182.10 81.60 15 0.37 187.6 20070614 222500.00 223000.00 199.0 77.90 15.99 0 11.10 35.98 1178 1978 9.00 3.44 13 48 182.10 81.60 19 0.17 201.0 20070614 222500.00 223000.00 213.5 77.89 15.99 0 11.17 43.49 1150 2225 9.06 3.63 12 52 182.10 81.60 38 0.00 215.7 20070614 222500.00 223000.00 229.1 77.87 15.98 0 11.21 38.44 1103 2335 9.07 3.48 10 49 182.10 81.60 53 0.00 231.5 20070614 222500.00 223000.00 245.8 77.85 15.98 0 11.21 38.00 1124 2397 9.10 3.73 11 52 182.10 81.60 66 0.00 248.4 20070614 222500.00 223000.00 262.9 77.83 15.98 0 11.21 56.33 1088 2406 9.09 3.80 10 51 182.10 81.60 79 0.00 265.6 20070614 222500.00 223000.00 281.6 77.81 15.97 0 11.16 55.10 1110 2336 9.10 4.33 12 56 182.10 81.60 89 0.00 284.5 20070614 222500.00 223000.00 301.3 77.79 15.97 0 11.12 64.03 1137 2275 9.08 4.81 12 58 182.10 81.60 100 0.00 304.4 20070614 222500.00 223000.00 321.6 77.76 15.97 0 11.08 43.27 1151 2326 9.08 5.42 14 66 182.10 81.60 100 0.00 324.9 20070614 222500.00 223000.00 343.1 77.74 15.96 0 11.01 58.49 1248 2343 9.10 6.91 19 81 182.10 81.60 100 0.00 346.6 20070614 222500.00 223000.00 365.9 77.72 15.96 0 10.97 61.52 1262 2413 9.10 7.75 21 93 182.10 81.60 100 0.00 369.6 20070614 222500.00 223000.00 390.2 77.69 15.95 0 10.91 59.94 1321 2401 9.29 13.62 39 165 182.10 81.60 100 0.00 394.2 20070614 222500.00 223000.00 411.9 77.67 15.95 0 10.85 67.13 1363 2531 9.28 16.63 49 207 182.10 81.60 100 0.00 416.1 20070614 222500.00 223000.00 437.9 77.64 15.95 0 10.78 -1.03 1576 2430 9.41 28.60 95 335 182.10 81.60 100 0.00 442.3 20070614 222500.00 223000.00 466.6 77.61 15.94 0 10.68 83.20 1976 2230 9.57 53.74 238 630 182.10 81.60 100 0.00 471.4 20070614 223000.00 223500.00 77.9 78.05 16.02 2 9.00 -0.00 186 186 10.65 3286.25 8882 8882 182.10 81.60 0 5.51 78.7 20070614 223000.00 223500.00 81.4 78.05 16.01 2 9.00 -0.00 159 159 10.66 2735.60 8819 8819 182.10 81.60 0 5.27 82.3 20070614 223000.00 223500.00 85.0 78.04 16.01 2 9.00 -0.00 141 141 10.57 1150.07 8641 8641 182.10 81.60 0 4.96 85.9 20070614 223000.00 223500.00 89.9 78.03 16.01 0 10.21 551.35 330 330 9.96 89.85 485 485 182.10 81.60 1 4.50 90.9 20070614 223000.00 223500.00 92.8 78.03 16.01 0 9.46 80.51 145 145 8.45 44.82 14 14 182.10 81.60 0 5.05 93.8 20070614 223000.00 223500.00 97.4 78.03 16.01 0 10.15 -75.03 259 110 9.59 30.79 115 144 182.10 81.60 0 3.61 98.4 20070614 223000.00 223500.00 100.9 78.02 16.01 0 10.40 125.22 313 208 9.56 43.61 114 161 182.10 81.60 0 3.26 102.0 20070614 223000.00 223500.00 105.1 78.02 16.01 0 10.66 33.75 349 277 9.53 16.02 30 66 182.10 81.60 0 2.98 106.2 20070614 223000.00 223500.00 109.2 78.01 16.01 0 10.73 -9.82 398 286 9.70 14.51 27 62 182.10 81.60 0 2.70 110.4 20070614 223000.00 223500.00 113.9 78.00 16.01 0 10.73 -8.09 527 374 9.53 12.30 39 81 182.10 81.60 0 2.44 115.1 20070614 223000.00 223500.00 119.0 78.00 16.01 0 10.71 21.63 571 502 9.53 23.27 39 91 182.10 81.60 0 2.15 120.3 20070614 223000.00 223500.00 125.7 77.99 16.01 0 10.67 61.26 607 432 9.57 22.50 48 97 182.10 81.60 1 1.82 127.1 20070614 223000.00 223500.00 133.4 77.98 16.00 0 10.75 16.55 763 594 9.45 22.90 51 98 182.10 81.60 1 1.52 134.8 20070614 223000.00 223500.00 141.9 77.97 16.00 0 10.78 21.15 778 587 9.54 15.57 50 95 182.10 81.60 2 1.26 143.4 20070614 223000.00 223500.00 151.1 77.96 16.00 0 10.82 44.00 894 765 9.48 17.80 47 97 182.10 81.60 3 1.03 152.7 20070614 223000.00 223500.00 161.6 77.95 16.00 0 10.91 24.18 912 988 9.52 14.73 36 108 182.10 81.60 7 0.80 163.3 20070614 223000.00 223500.00 173.5 77.93 16.00 0 10.98 10.12 1011 1228 9.51 11.66 32 107 182.10 81.60 12 0.58 175.3 20070614 223000.00 223500.00 186.0 77.92 15.99 0 11.02 45.13 977 1560 9.64 7.33 32 128 182.10 81.60 15 0.37 187.9 20070614 223000.00 223500.00 199.4 77.90 15.99 0 11.08 51.85 1209 1984 9.31 5.51 23 94 182.10 81.60 19 0.17 201.5 20070614 223000.00 223500.00 213.9 77.89 15.99 0 11.16 42.95 1123 2301 9.10 4.09 14 62 182.10 81.60 38 0.00 216.2 20070614 223000.00 223500.00 229.2 77.87 15.98 0 11.20 47.23 1094 2390 9.06 3.49 10 50 182.10 81.60 53 0.00 231.6 20070614 223000.00 223500.00 245.8 77.85 15.98 0 11.20 53.96 1092 2428 9.07 3.68 10 51 182.10 81.60 66 0.00 248.4 20070614 223000.00 223500.00 263.0 77.83 15.98 0 11.17 56.66 1107 2390 9.07 4.03 11 53 182.10 81.60 79 0.00 265.7 20070614 223000.00 223500.00 281.6 77.81 15.97 0 11.13 62.34 1107 2360 9.07 4.51 12 58 182.10 81.60 89 0.00 284.5 20070614 223000.00 223500.00 301.2 77.79 15.97 0 11.09 61.81 1105 2325 9.07 4.85 12 60 182.10 81.60 100 0.00 304.3 20070614 223000.00 223500.00 321.6 77.76 15.97 0 11.04 58.30 1183 2364 9.06 5.73 15 70 182.10 81.60 100 0.00 324.9 20070614 223000.00 223500.00 343.2 77.74 15.96 0 10.99 51.51 1242 2455 9.08 6.90 19 86 182.10 81.60 100 0.00 346.7 20070614 223000.00 223500.00 365.9 77.72 15.96 0 10.94 58.21 1210 2453 9.09 7.83 21 99 182.10 81.60 100 0.00 369.6 20070614 223000.00 223500.00 390.1 77.69 15.95 0 10.87 47.83 1311 2571 9.27 15.09 42 189 182.10 81.60 100 0.00 394.1 20070614 223000.00 223500.00 411.8 77.67 15.95 0 10.83 68.57 1402 2660 9.28 17.05 51 222 182.10 81.60 100 0.00 416.0 20070614 223000.00 223500.00 437.8 77.64 15.95 0 10.77 77.23 1475 2471 9.41 27.68 87 335 182.10 81.60 100 0.00 442.3 20070614 223000.00 223500.00 466.6 77.61 15.94 0 10.75 106.17 1470 3026 9.60 45.80 149 683 182.10 81.60 100 0.00 471.3 20070614 223500.00 224000.00 77.3 78.05 16.02 0 9.16 539.83 51 51 7.16 9.49 1 1 182.10 81.60 0 5.51 78.1 20070614 223500.00 224000.00 80.9 78.05 16.01 2 9.09 269.91 105 105 10.09 70.99 2352 2352 182.10 81.60 0 5.27 81.8 20070614 223500.00 224000.00 84.4 78.04 16.01 0 7.30 251.00 1 1 6.80 267.24 0 0 182.10 81.60 0 4.96 85.3 20070614 223500.00 224000.00 89.1 78.04 16.01 0 9.63 12.78 308 308 8.66 16.34 104 104 182.10 81.60 1 4.50 90.1 20070614 223500.00 224000.00 93.2 78.03 16.01 0 10.01 6.15 206 206 8.74 8.42 82 82 182.10 81.60 0 3.96 94.2 20070614 223500.00 224000.00 97.3 78.03 16.01 0 10.35 4.94 161 234 9.74 4.90 51 178 182.10 81.60 0 3.61 98.3 20070614 223500.00 224000.00 101.0 78.02 16.01 0 10.53 16.56 199 210 9.37 3.38 20 51 182.10 81.60 0 3.26 102.1 20070614 223500.00 224000.00 104.7 78.02 16.01 0 10.62 24.58 308 248 9.01 2.86 12 25 182.10 81.60 0 2.98 105.8 20070614 223500.00 224000.00 109.2 78.01 16.01 0 10.74 7.16 417 372 8.91 2.74 10 21 182.10 81.60 0 2.70 110.3 20070614 223500.00 224000.00 113.6 78.00 16.01 0 10.74 3.93 530 420 8.88 3.22 12 23 182.10 81.60 0 2.44 114.8 20070614 223500.00 224000.00 118.9 78.00 16.01 0 10.72 8.31 650 478 8.83 3.41 13 25 182.10 81.60 0 2.15 120.1 20070614 223500.00 224000.00 125.6 77.99 16.01 0 10.71 22.59 696 498 8.75 3.12 12 22 182.10 81.60 0 1.82 126.9 20070614 223500.00 224000.00 133.3 77.98 16.00 0 10.73 28.59 723 572 8.79 3.36 13 26 182.10 81.60 1 1.52 134.7 20070614 223500.00 224000.00 141.9 77.97 16.00 0 10.77 39.73 766 629 8.78 3.22 12 25 182.10 81.60 2 1.26 143.4 20070614 223500.00 224000.00 151.2 77.96 16.00 0 10.83 39.07 785 738 8.79 2.92 10 24 182.10 81.60 3 1.03 152.8 20070614 223500.00 224000.00 161.6 77.95 16.00 0 10.93 30.00 805 975 8.83 2.77 9 26 182.10 81.60 7 0.80 163.3 20070614 223500.00 224000.00 173.4 77.93 16.00 0 10.99 39.97 912 1283 8.89 2.84 10 31 182.10 81.60 12 0.58 175.2 20070614 223500.00 224000.00 185.5 77.92 15.99 0 11.05 42.39 1000 1657 8.96 3.15 11 40 182.10 81.60 15 0.37 187.5 20070614 223500.00 224000.00 199.0 77.90 15.99 0 11.09 55.00 1164 2079 9.00 3.45 12 49 182.10 81.60 19 0.17 201.1 20070614 223500.00 224000.00 213.5 77.89 15.99 0 11.13 52.04 1155 2202 9.03 3.72 13 53 182.10 81.60 38 0.00 215.7 20070614 223500.00 224000.00 229.3 77.87 15.98 0 11.17 61.11 1124 2364 9.05 3.64 11 52 182.10 81.60 53 0.00 231.6 20070614 223500.00 224000.00 245.9 77.85 15.98 0 11.17 65.80 1111 2412 9.07 3.87 11 53 182.10 81.60 66 0.00 248.4 20070614 223500.00 224000.00 262.9 77.83 15.98 0 11.16 68.33 1075 2379 9.07 4.08 11 54 182.10 81.60 79 0.00 265.7 20070614 223500.00 224000.00 281.6 77.81 15.97 0 11.13 64.22 1054 2386 9.07 4.26 11 56 182.10 81.60 89 0.00 284.6 20070614 223500.00 224000.00 301.2 77.79 15.97 0 11.07 59.57 1149 2291 9.05 5.17 14 63 182.10 81.60 100 0.00 304.3 20070614 223500.00 224000.00 321.6 77.76 15.97 0 11.03 66.00 1192 2351 9.06 5.93 16 72 182.10 81.60 100 0.00 325.0 20070614 223500.00 224000.00 343.2 77.74 15.96 0 10.98 60.23 1230 2454 9.07 6.94 19 85 182.10 81.60 100 0.00 346.7 20070614 223500.00 224000.00 365.9 77.72 15.96 0 10.92 73.58 1246 2495 9.08 8.42 22 104 182.10 81.60 100 0.00 369.6 20070614 223500.00 224000.00 390.1 77.69 15.95 0 10.89 61.60 1261 2604 9.26 13.42 37 174 182.10 81.60 100 0.00 394.1 20070614 223500.00 224000.00 411.9 77.67 15.95 0 10.82 91.43 1357 2666 9.27 17.00 48 220 182.10 81.60 100 0.00 416.1 20070614 223500.00 224000.00 438.0 77.64 15.95 0 10.79 35.78 1267 2674 9.41 24.20 67 324 182.10 81.60 100 0.00 442.4 20070614 223500.00 224000.00 466.7 77.61 15.94 0 10.70 -20.65 1689 2644 9.57 49.53 181 643 182.10 81.60 100 0.00 471.4 20070614 224000.00 224500.00 77.3 78.05 16.02 0 6.01 661.59 1 1 5.01 104.46 0 0 182.10 81.60 0 5.51 78.1 20070614 224000.00 224500.00 80.9 78.05 16.01 0 9.60 556.78 4571 4571 9.58 165.47 6385 6385 182.10 81.60 0 5.27 81.8 20070614 224000.00 224500.00 84.5 78.04 16.01 0 8.85 -334.68 1 1 8.85 1.99 1 1 182.10 81.60 0 4.96 85.4 20070614 224000.00 224500.00 89.3 78.04 16.01 0 9.69 7.89 284 284 8.64 14.05 83 83 182.10 81.60 1 4.50 90.2 20070614 224000.00 224500.00 93.2 78.03 16.01 0 10.00 -7.56 209 209 8.83 7.98 111 111 182.10 81.60 0 4.09 94.2 20070614 224000.00 224500.00 97.3 78.03 16.01 0 10.54 18.10 89 292 10.11 5.38 40 283 182.10 81.60 0 3.61 98.3 20070614 224000.00 224500.00 100.9 78.02 16.01 0 10.53 17.90 197 233 9.36 3.97 19 53 182.10 81.60 0 3.26 102.0 20070614 224000.00 224500.00 104.7 78.02 16.01 0 10.62 20.09 323 281 9.00 3.02 12 26 182.10 81.60 0 2.98 105.8 20070614 224000.00 224500.00 109.1 78.01 16.01 0 10.72 3.28 448 390 8.90 3.05 11 23 182.10 81.60 0 2.70 110.3 20070614 224000.00 224500.00 113.6 78.01 16.01 0 10.74 7.64 506 448 8.87 3.19 11 23 182.10 81.60 0 2.44 114.8 20070614 224000.00 224500.00 118.8 78.00 16.01 0 10.72 9.87 634 453 8.82 3.27 13 24 182.10 81.60 0 2.15 120.0 20070614 224000.00 224500.00 125.6 77.99 16.01 0 10.71 24.23 727 500 8.75 2.96 13 22 182.10 81.60 0 1.82 126.9 20070614 224000.00 224500.00 133.4 77.98 16.00 0 10.72 26.90 741 541 8.78 3.29 13 25 182.10 81.60 1 1.52 134.8 20070614 224000.00 224500.00 141.8 77.97 16.00 0 10.76 44.86 788 586 8.76 3.08 12 23 182.10 81.60 2 1.26 143.3 20070614 224000.00 224500.00 151.2 77.96 16.00 0 10.85 42.16 782 755 8.80 2.81 10 24 182.10 81.60 3 1.03 152.8 20070614 224000.00 224500.00 161.5 77.95 16.00 0 10.91 49.91 858 978 8.83 2.89 10 27 182.10 81.60 7 0.80 163.3 20070614 224000.00 224500.00 173.4 77.93 16.00 0 10.98 54.29 897 1283 8.88 2.86 10 32 182.10 81.60 12 0.58 175.2 20070614 224000.00 224500.00 185.6 77.92 15.99 0 11.03 61.25 1061 1682 8.95 3.32 12 42 182.10 81.60 15 0.37 187.5 20070614 224000.00 224500.00 199.0 77.90 15.99 0 11.08 64.01 1178 2051 8.99 3.44 13 50 182.10 81.60 19 0.17 201.1 20070614 224000.00 224500.00 213.5 77.89 15.99 0 11.13 58.59 1076 2274 9.04 3.65 12 54 182.10 81.60 38 0.00 215.7 20070614 224000.00 224500.00 229.2 77.87 15.98 0 11.16 71.46 1071 2304 9.04 3.66 11 51 182.10 81.60 53 0.00 231.6 20070614 224000.00 224500.00 245.8 77.85 15.98 0 11.16 61.40 1096 2439 9.06 3.87 11 54 182.10 81.60 66 0.00 248.4 20070614 224000.00 224500.00 262.9 77.83 15.98 0 11.14 56.31 1104 2401 9.05 4.20 11 55 182.10 81.60 79 0.00 265.7 20070614 224000.00 224500.00 281.5 77.81 15.97 0 11.11 41.54 1110 2358 9.05 4.52 12 57 182.10 81.60 89 0.00 284.4 20070614 224000.00 224500.00 301.3 77.79 15.97 0 11.06 55.34 1139 2295 9.05 5.12 14 63 182.10 81.60 100 0.00 304.4 20070614 224000.00 224500.00 321.7 77.76 15.97 0 11.00 27.66 1261 2392 9.05 6.48 18 77 182.10 81.60 100 0.00 325.0 20070614 224000.00 224500.00 343.2 77.74 15.96 0 10.95 59.17 1259 2450 9.07 7.58 21 93 182.10 81.60 100 0.00 346.7 20070614 224000.00 224500.00 365.8 77.72 15.96 0 10.90 67.93 1246 2542 9.08 8.62 23 110 182.10 81.60 100 0.00 369.6 20070614 224000.00 224500.00 390.1 77.69 15.95 0 10.84 91.25 1319 2556 9.25 15.48 44 194 182.10 81.60 100 0.00 394.1 20070614 224000.00 224500.00 412.0 77.67 15.95 0 10.76 78.70 1324 2403 9.25 19.14 54 226 182.10 81.60 100 0.00 416.2 20070614 224000.00 224500.00 437.9 77.64 15.95 0 10.73 -22.89 1588 2636 9.39 32.03 103 388 182.10 81.60 100 0.00 442.3 20070614 224000.00 224500.00 466.8 77.61 15.94 0 10.69 29.24 1399 2837 9.59 49.95 164 733 182.10 81.60 100 0.00 471.5 20070614 224500.00 225000.00 77.3 78.05 16.02 0 6.11 650.16 1 1 5.11 103.77 0 0 182.10 81.60 0 5.51 78.1 20070614 224500.00 225000.00 80.9 78.05 16.01 2 8.70 325.08 80 80 9.96 145.94 2341 2341 182.10 81.60 0 5.27 81.8 20070614 224500.00 225000.00 84.6 78.04 16.01 3 9.02 -519.33 1 1 9.02 4.10 1 1 182.10 81.60 0 4.96 85.6 20070614 224500.00 225000.00 89.1 78.04 16.01 0 9.62 -7.99 261 261 8.63 15.18 93 93 182.10 81.60 1 4.50 90.0 20070614 224500.00 225000.00 93.2 78.03 16.01 0 9.95 2.39 156 156 8.73 8.63 78 78 182.10 81.60 0 3.91 94.2 20070614 224500.00 225000.00 97.3 78.03 16.01 0 10.39 13.37 112 225 9.85 5.13 40 183 182.10 81.60 0 3.61 98.3 20070614 224500.00 225000.00 101.0 78.02 16.01 0 10.55 11.40 173 221 9.45 3.55 19 58 182.10 81.60 0 3.26 102.1 20070614 224500.00 225000.00 104.7 78.02 16.01 0 10.62 5.96 291 279 9.01 2.93 11 26 182.10 81.60 0 2.98 105.8 20070614 224500.00 225000.00 109.1 78.01 16.01 0 10.67 1.78 452 387 8.90 3.25 12 26 182.10 81.60 0 2.70 110.3 20070614 224500.00 225000.00 113.6 78.01 16.01 0 10.69 4.57 536 430 8.88 3.38 13 26 182.10 81.60 0 2.44 114.8 20070614 224500.00 225000.00 118.8 78.00 16.01 0 10.68 -3.42 607 452 8.83 3.34 13 25 182.10 81.60 0 2.15 120.1 20070614 224500.00 225000.00 125.6 77.99 16.01 0 10.67 18.66 718 459 8.74 3.10 13 23 182.10 81.60 0 1.82 126.9 20070614 224500.00 225000.00 133.4 77.98 16.00 0 10.70 25.50 726 532 8.77 3.30 13 25 182.10 81.60 1 1.52 134.8 20070614 224500.00 225000.00 141.9 77.97 16.00 0 10.76 30.43 712 605 8.77 3.03 11 23 182.10 81.60 2 1.26 143.4 20070614 224500.00 225000.00 151.1 77.96 16.00 0 10.82 42.92 754 756 8.78 2.92 10 24 182.10 81.60 3 1.03 152.7 20070614 224500.00 225000.00 161.5 77.95 16.00 0 10.90 55.34 836 981 8.82 2.87 10 27 182.10 81.60 7 0.80 163.3 20070614 224500.00 225000.00 173.4 77.93 16.00 0 10.98 53.39 876 1306 8.88 2.89 9 32 182.10 81.60 12 0.58 175.2 20070614 224500.00 225000.00 185.5 77.92 15.99 0 11.04 43.88 983 1637 8.94 3.11 10 39 182.10 81.60 15 0.37 187.5 20070614 224500.00 225000.00 199.0 77.90 15.99 0 11.08 43.68 1111 1993 8.98 3.35 12 47 182.10 81.60 19 0.17 201.1 20070614 224500.00 225000.00 213.4 77.89 15.99 0 11.14 49.52 1105 2176 9.04 3.57 12 51 182.10 81.60 38 0.00 215.7 20070614 224500.00 225000.00 229.1 77.87 15.98 0 11.17 37.57 1089 2291 9.05 3.53 11 49 182.10 81.60 53 0.00 231.5 20070614 224500.00 225000.00 245.8 77.85 15.98 0 11.20 47.50 1071 2391 9.07 3.65 10 50 182.10 81.60 66 0.00 248.3 20070614 224500.00 225000.00 262.9 77.83 15.98 0 11.19 29.07 1085 2394 9.07 3.80 10 50 182.10 81.60 79 0.00 265.7 20070614 224500.00 225000.00 281.5 77.81 15.97 0 11.14 27.49 1113 2335 9.07 4.39 12 55 182.10 81.60 89 0.00 284.4 20070614 224500.00 225000.00 301.2 77.79 15.97 0 11.09 -1.69 1162 2264 9.06 5.03 13 59 182.10 81.60 100 0.00 304.3 20070614 224500.00 225000.00 321.6 77.76 15.97 0 11.03 13.24 1227 2355 9.07 6.11 17 74 182.10 81.60 100 0.00 324.9 20070614 224500.00 225000.00 343.1 77.74 15.96 0 10.96 17.62 1284 2364 9.08 7.55 21 90 182.10 81.60 100 0.00 346.7 20070614 224500.00 225000.00 365.8 77.72 15.96 0 10.92 44.49 1304 2438 9.09 8.82 24 105 182.10 81.60 100 0.00 369.6 20070614 224500.00 225000.00 390.2 77.69 15.95 0 10.86 27.84 1402 2425 9.27 15.87 47 186 182.10 81.60 100 0.00 394.2 20070614 224500.00 225000.00 411.8 77.67 15.95 0 10.82 43.23 1326 2489 9.25 16.52 46 201 182.10 81.60 100 0.00 416.0 20070614 224500.00 225000.00 437.8 77.64 15.95 0 10.78 84.53 1267 2546 9.40 24.66 68 313 182.10 81.60 100 0.00 442.3 20070614 224500.00 225000.00 466.5 77.61 15.94 0 10.71 99.77 1452 2661 9.58 47.41 158 648 182.10 81.60 100 0.00 471.2 20070614 225000.00 225500.00 77.2 78.05 16.02 3 8.87 -19.92 1 1 8.37 250.67 0 0 182.10 81.60 0 5.51 78.0 20070614 225000.00 225500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.01 197.28 1954 1954 182.10 81.60 0 5.27 81.7 20070614 225000.00 225500.00 84.6 78.04 16.01 0 6.14 245.99 1 1 5.14 84.52 0 0 182.10 81.60 0 4.96 85.5 20070614 225000.00 225500.00 88.4 78.04 16.01 0 9.53 86.10 445 445 8.92 37.95 249 249 182.10 81.60 1 4.50 89.3 20070614 225000.00 225500.00 93.8 78.03 16.01 0 10.04 19.22 372 372 8.99 17.55 144 144 182.10 81.60 0 4.01 94.8 20070614 225000.00 225500.00 97.3 78.03 16.01 0 10.71 0.08 43 262 10.60 5.15 39 499 182.10 81.60 0 3.61 98.3 20070614 225000.00 225500.00 101.0 78.02 16.01 0 10.52 23.03 188 221 9.39 3.93 20 55 182.10 81.60 0 3.26 102.1 20070614 225000.00 225500.00 104.8 78.02 16.01 0 10.62 8.12 299 311 9.00 3.23 11 27 182.10 81.60 0 2.98 105.9 20070614 225000.00 225500.00 109.2 78.01 16.01 0 10.67 1.82 386 389 8.92 3.38 11 26 182.10 81.60 0 2.70 110.3 20070614 225000.00 225500.00 113.6 78.01 16.01 0 10.65 4.30 566 394 8.86 3.60 15 26 182.10 81.60 0 2.44 114.8 20070614 225000.00 225500.00 118.8 78.00 16.01 0 10.67 5.78 648 440 8.83 3.57 15 26 182.10 81.60 0 2.15 120.1 20070614 225000.00 225500.00 125.6 77.99 16.01 0 10.68 11.99 685 489 8.76 3.12 13 23 182.10 81.60 0 1.82 126.9 20070614 225000.00 225500.00 133.4 77.98 16.00 0 10.70 22.74 667 536 8.78 3.38 12 25 182.10 81.60 1 1.52 134.8 20070614 225000.00 225500.00 141.9 77.97 16.00 0 10.75 35.17 709 608 8.77 3.10 11 24 182.10 81.60 2 1.26 143.4 20070614 225000.00 225500.00 151.2 77.96 16.00 0 10.82 42.70 713 746 8.78 2.95 9 24 182.10 81.60 3 1.03 152.8 20070614 225000.00 225500.00 161.6 77.95 16.00 0 10.90 40.86 771 996 8.83 2.84 9 27 182.10 81.60 7 0.80 163.3 20070614 225000.00 225500.00 173.3 77.93 16.00 0 10.97 38.80 886 1267 8.88 2.98 10 32 182.10 81.60 12 0.58 175.1 20070614 225000.00 225500.00 185.6 77.92 15.99 0 11.03 56.10 972 1597 8.94 3.19 10 39 182.10 81.60 15 0.37 187.6 20070614 225000.00 225500.00 199.0 77.90 15.99 0 11.07 42.70 1086 1970 8.98 3.29 12 47 182.10 81.60 19 0.17 201.1 20070614 225000.00 225500.00 213.5 77.89 15.99 0 11.13 35.67 1060 2108 9.03 3.45 11 49 182.10 81.60 38 0.00 215.8 20070614 225000.00 225500.00 229.1 77.87 15.98 0 11.16 23.48 1080 2243 9.04 3.57 11 49 182.10 81.60 53 0.00 231.5 20070614 225000.00 225500.00 245.7 77.85 15.98 0 11.20 13.80 1088 2322 9.06 3.62 10 48 182.10 81.60 66 0.00 248.3 20070614 225000.00 225500.00 262.9 77.83 15.98 0 11.19 10.80 1090 2353 9.07 3.83 10 50 182.10 81.60 79 0.00 265.7 20070614 225000.00 225500.00 281.5 77.81 15.97 0 11.16 1.86 1131 2307 9.08 4.29 11 53 182.10 81.60 89 0.00 284.4 20070614 225000.00 225500.00 301.2 77.79 15.97 0 11.10 12.10 1119 2263 9.06 4.78 12 57 182.10 81.60 100 0.00 304.4 20070614 225000.00 225500.00 321.7 77.76 15.97 0 11.05 14.16 1166 2337 9.07 5.64 15 70 182.10 81.60 100 0.00 325.0 20070614 225000.00 225500.00 343.1 77.74 15.96 0 11.00 17.90 1214 2400 9.08 6.65 18 82 182.10 81.60 100 0.00 346.7 20070614 225000.00 225500.00 365.9 77.72 15.96 0 10.95 25.77 1224 2473 9.09 7.81 21 97 182.10 81.60 100 0.00 369.7 20070614 225000.00 225500.00 390.2 77.69 15.95 0 10.87 9.16 1278 2456 9.27 14.70 40 176 182.10 81.60 100 0.00 394.2 20070614 225000.00 225500.00 412.0 77.67 15.95 0 10.85 70.49 1210 2494 9.26 14.49 40 188 182.10 81.60 100 0.00 416.2 20070614 225000.00 225500.00 437.9 77.64 15.95 0 10.77 110.74 1369 2425 9.39 26.36 78 315 182.10 81.60 100 0.00 442.3 20070614 225000.00 225500.00 466.8 77.61 15.94 0 10.72 138.72 1593 2568 9.57 46.40 169 610 182.10 81.60 100 0.00 471.5 20070614 225500.00 230000.00 77.2 78.05 16.02 0 6.45 1374.42 2 2 5.45 159.43 0 0 182.10 81.60 0 5.51 78.1 20070614 225500.00 230000.00 81.0 78.05 16.01 2 8.70 687.21 81 81 9.74 311.77 2413 2413 182.10 81.60 0 5.27 81.8 20070614 225500.00 230000.00 84.6 78.04 16.01 0 8.58 245.92 144 144 6.58 8.36 1 1 182.10 81.60 0 4.96 85.5 20070614 225500.00 230000.00 89.1 78.04 16.01 0 9.68 24.82 375 375 8.63 15.47 94 94 182.10 81.60 1 4.50 90.1 20070614 225500.00 230000.00 92.8 78.03 16.01 0 9.92 8.34 151 151 8.92 9.54 143 143 182.10 81.60 0 4.09 93.8 20070614 225500.00 230000.00 97.5 78.02 16.01 0 10.34 22.93 157 216 9.75 5.21 52 174 182.10 81.60 0 3.61 98.6 20070614 225500.00 230000.00 100.9 78.02 16.01 0 10.54 16.83 189 213 9.40 3.39 19 53 182.10 81.60 0 3.26 102.0 20070614 225500.00 230000.00 104.7 78.02 16.01 0 10.63 11.49 267 310 9.05 3.17 11 29 182.10 81.60 0 2.98 105.8 20070614 225500.00 230000.00 109.1 78.01 16.01 0 10.64 5.12 415 362 8.91 3.35 12 26 182.10 81.60 0 2.70 110.3 20070614 225500.00 230000.00 113.6 78.01 16.01 0 10.69 -2.93 522 405 8.88 3.23 13 25 182.10 81.60 0 2.44 114.8 20070614 225500.00 230000.00 118.8 78.00 16.01 0 10.71 2.61 572 460 8.83 3.19 12 23 182.10 81.60 0 2.15 120.1 20070614 225500.00 230000.00 125.5 77.99 16.01 0 10.69 12.61 663 493 8.75 3.00 12 23 182.10 81.60 0 1.82 126.9 20070614 225500.00 230000.00 133.4 77.98 16.00 0 10.71 37.35 687 542 8.78 3.31 12 25 182.10 81.60 1 1.52 134.8 20070614 225500.00 230000.00 141.9 77.97 16.00 0 10.75 28.27 710 600 8.77 3.08 11 24 182.10 81.60 2 1.26 143.4 20070614 225500.00 230000.00 151.2 77.96 16.00 0 10.81 42.12 761 765 8.79 3.05 10 25 182.10 81.60 3 1.03 152.8 20070614 225500.00 230000.00 161.6 77.95 16.00 0 10.89 40.16 803 976 8.83 2.97 10 28 182.10 81.60 7 0.80 163.3 20070614 225500.00 230000.00 173.4 77.93 16.00 0 10.97 48.95 873 1269 8.88 2.94 10 32 182.10 81.60 12 0.58 175.2 20070614 225500.00 230000.00 185.6 77.92 15.99 0 11.04 34.43 965 1605 8.95 3.11 10 39 182.10 81.60 15 0.37 187.5 20070614 225500.00 230000.00 198.9 77.90 15.99 0 11.08 17.40 1088 1913 8.98 3.28 12 46 182.10 81.60 19 0.17 201.0 20070614 225500.00 230000.00 213.5 77.89 15.99 0 11.13 9.24 1105 2080 9.04 3.67 12 51 182.10 81.60 38 0.00 215.7 20070614 225500.00 230000.00 229.1 77.87 15.98 0 11.20 5.94 1065 2290 9.06 3.35 10 47 182.10 81.60 53 0.00 231.5 20070614 225500.00 230000.00 245.8 77.85 15.98 0 11.24 -6.36 1087 2413 9.08 3.36 10 47 182.10 81.60 66 0.00 248.3 20070614 225500.00 230000.00 262.9 77.83 15.98 0 11.23 -15.92 1116 2393 9.09 3.61 10 47 182.10 81.60 79 0.00 265.7 20070614 225500.00 230000.00 281.5 77.81 15.97 0 11.18 -11.52 1150 2351 9.09 4.26 12 54 182.10 81.60 89 0.00 284.4 20070614 225500.00 230000.00 301.2 77.79 15.97 0 11.13 -9.48 1171 2241 9.08 4.80 13 57 182.10 81.60 100 0.00 304.3 20070614 225500.00 230000.00 321.6 77.76 15.97 0 11.07 11.69 1167 2356 9.09 5.52 15 68 182.10 81.60 100 0.00 325.0 20070614 225500.00 230000.00 343.3 77.74 15.96 0 11.04 11.64 1179 2434 9.10 6.29 17 79 182.10 81.60 100 0.00 346.8 20070614 225500.00 230000.00 365.8 77.72 15.96 0 10.98 51.13 1264 2486 9.10 7.65 21 96 182.10 81.60 100 0.00 369.5 20070614 225500.00 230000.00 390.3 77.69 15.95 0 10.93 44.20 1275 2488 9.27 13.04 35 158 182.10 81.60 100 0.00 394.3 20070614 225500.00 230000.00 412.0 77.67 15.95 0 10.89 26.59 1243 2536 9.27 13.73 38 177 182.10 81.60 100 0.00 416.2 20070614 225500.00 230000.00 437.8 77.64 15.95 0 10.80 15.54 1451 2543 9.40 25.69 78 312 182.10 81.60 100 0.00 442.3 20070614 225500.00 230000.00 466.8 77.61 15.94 0 10.83 62.80 1043 2665 9.62 31.93 89 498 182.10 81.60 100 0.00 471.5 20070614 230000.00 230500.00 78.0 78.05 16.02 2 9.00 -0.00 186 186 10.56 4500.67 7260 7260 182.10 81.60 0 5.51 78.8 20070614 230000.00 230500.00 81.2 78.05 16.01 2 9.00 -0.00 159 159 10.65 855.77 8663 8663 182.10 81.60 0 5.27 82.1 20070614 230000.00 230500.00 84.5 78.04 16.01 2 9.49 -0.00 141 141 10.77 206.18 5720 5720 182.10 81.60 0 4.96 85.4 20070614 230000.00 230500.00 89.3 78.04 16.01 0 8.92 81.55 9 9 8.92 12.34 9 9 182.10 81.60 1 4.50 90.3 20070614 230000.00 230500.00 93.4 78.03 16.01 3 10.01 150.70 54 54 9.34 33.94 20 20 182.10 81.60 0 0.00 94.4 20070614 230000.00 230500.00 97.1 78.03 16.01 0 10.84 119.99 34 250 10.78 45.39 35 533 182.10 81.60 0 3.61 98.1 20070614 230000.00 230500.00 101.0 78.02 16.01 0 10.68 52.45 170 272 9.77 17.39 42 136 182.10 81.60 0 3.26 102.0 20070614 230000.00 230500.00 104.7 78.02 16.01 0 10.58 4.82 328 311 9.44 13.95 38 75 182.10 81.60 0 2.98 105.9 20070614 230000.00 230500.00 109.5 78.01 16.01 0 10.57 0.90 407 407 9.57 22.06 40 104 182.10 81.60 0 2.70 110.7 20070614 230000.00 230500.00 113.6 78.01 16.01 0 10.69 12.63 519 472 9.65 25.08 40 109 182.10 81.60 0 2.44 114.8 20070614 230000.00 230500.00 118.8 78.00 16.01 0 10.68 -5.55 585 457 9.49 27.47 35 77 182.10 81.60 0 2.15 120.0 20070614 230000.00 230500.00 125.7 77.99 16.01 0 10.63 33.08 594 400 9.42 19.77 34 69 182.10 81.60 0 1.82 127.1 20070614 230000.00 230500.00 133.2 77.98 16.00 0 10.72 25.85 643 563 9.43 16.89 32 75 182.10 81.60 1 1.52 134.7 20070614 230000.00 230500.00 142.1 77.97 16.00 0 10.82 2.89 795 747 9.56 14.75 42 96 182.10 81.60 2 1.26 143.6 20070614 230000.00 230500.00 151.4 77.96 16.00 0 10.86 51.10 824 753 9.52 12.51 39 87 182.10 81.60 3 1.03 153.0 20070614 230000.00 230500.00 161.6 77.95 16.00 0 10.88 28.58 825 940 9.57 13.13 36 100 182.10 81.60 7 0.80 163.3 20070614 230000.00 230500.00 173.6 77.93 16.00 0 10.96 3.07 837 1198 9.60 9.85 29 95 182.10 81.60 12 0.58 175.4 20070614 230000.00 230500.00 185.7 77.92 15.99 0 11.07 43.77 1111 1579 9.43 7.66 25 86 182.10 81.60 15 0.37 187.7 20070614 230000.00 230500.00 199.3 77.90 15.99 0 11.07 15.18 1146 1939 9.31 5.61 26 106 182.10 81.60 19 0.17 201.4 20070614 230000.00 230500.00 214.0 77.88 15.99 0 11.13 6.92 1098 2084 9.10 4.14 14 58 182.10 81.60 37 0.00 216.3 20070614 230000.00 230500.00 229.1 77.87 15.98 0 11.16 -5.60 1103 2176 9.05 3.77 11 50 182.10 81.60 53 0.00 231.5 20070614 230000.00 230500.00 245.8 77.85 15.98 0 11.20 -6.47 1140 2313 9.09 3.88 11 52 182.10 81.60 66 0.00 248.4 20070614 230000.00 230500.00 262.9 77.83 15.98 0 11.20 -1.33 1177 2346 9.09 4.10 11 52 182.10 81.60 79 0.00 265.7 20070614 230000.00 230500.00 281.5 77.81 15.97 0 11.18 -6.14 1180 2323 9.09 4.33 12 53 182.10 81.60 89 0.00 284.4 20070614 230000.00 230500.00 301.2 77.79 15.97 0 11.11 1.46 1247 2184 9.09 5.29 15 60 182.10 81.60 100 0.00 304.3 20070614 230000.00 230500.00 321.5 77.76 15.97 0 11.08 8.75 1240 2283 9.09 5.84 16 69 182.10 81.60 100 0.00 324.9 20070614 230000.00 230500.00 343.2 77.74 15.96 0 11.05 16.62 1235 2411 9.11 6.35 17 78 182.10 81.60 100 0.00 346.7 20070614 230000.00 230500.00 365.9 77.72 15.96 0 11.00 30.26 1261 2432 9.11 7.32 20 89 182.10 81.60 100 0.00 369.6 20070614 230000.00 230500.00 390.2 77.69 15.95 0 10.94 25.03 1262 2560 9.30 12.75 35 165 182.10 81.60 100 0.00 394.1 20070614 230000.00 230500.00 412.0 77.67 15.95 0 10.90 36.84 1322 2544 9.29 14.40 41 181 182.10 81.60 100 0.00 416.2 20070614 230000.00 230500.00 437.5 77.64 15.95 0 10.80 73.02 1466 2365 9.42 26.37 85 310 182.10 81.60 100 0.00 442.0 20070614 230000.00 230500.00 466.7 77.61 15.94 0 10.78 113.03 1549 2909 9.61 42.67 151 633 182.10 81.60 100 0.00 471.5 20070614 230500.00 231000.00 77.2 78.05 16.02 0 6.00 3902.13 1 1 5.50 1257.15 0 0 182.10 81.60 0 5.50 78.0 20070614 230500.00 231000.00 80.9 78.05 16.01 0 8.90 245.53 191 191 7.39 13.15 6 6 182.10 81.60 0 5.26 81.7 20070614 230500.00 231000.00 84.7 78.04 16.01 0 9.48 272.35 2388 2388 9.39 132.19 2978 2978 182.10 81.60 0 4.95 85.6 20070614 230500.00 231000.00 89.1 78.04 16.01 0 9.65 10.84 295 295 8.62 14.01 87 87 182.10 81.60 1 4.50 90.0 20070614 230500.00 231000.00 93.2 78.03 16.01 0 9.91 -15.49 147 147 8.78 8.53 99 99 182.10 81.60 0 3.99 94.2 20070614 230500.00 231000.00 97.2 78.03 16.01 0 10.38 -1.36 129 248 9.84 5.33 47 207 182.10 81.60 0 3.60 98.3 20070614 230500.00 231000.00 101.0 78.02 16.01 0 10.49 18.84 235 219 9.26 3.73 21 48 182.10 81.60 0 3.26 102.1 20070614 230500.00 231000.00 104.7 78.02 16.01 0 10.59 10.90 312 311 8.99 3.40 12 29 182.10 81.60 0 2.98 105.8 20070614 230500.00 231000.00 109.2 78.01 16.01 0 10.64 4.64 409 375 8.91 3.31 12 26 182.10 81.60 0 2.70 110.4 20070614 230500.00 231000.00 113.6 78.01 16.01 0 10.71 5.68 531 420 8.86 3.08 12 24 182.10 81.60 0 2.44 114.8 20070614 230500.00 231000.00 118.9 78.00 16.01 0 10.73 -1.27 638 420 8.81 2.97 12 21 182.10 81.60 0 2.15 120.2 20070614 230500.00 231000.00 125.6 77.99 16.01 0 10.72 20.55 685 506 8.75 2.93 12 22 182.10 81.60 0 1.82 126.9 20070614 230500.00 231000.00 133.3 77.98 16.00 0 10.72 16.14 742 527 8.76 3.23 13 23 182.10 81.60 1 1.52 134.7 20070614 230500.00 231000.00 141.9 77.97 16.00 0 10.75 19.15 814 613 8.77 3.20 13 25 182.10 81.60 2 1.26 143.4 20070614 230500.00 231000.00 151.2 77.96 16.00 0 10.83 34.40 874 814 8.79 3.12 12 27 182.10 81.60 3 1.03 152.8 20070614 230500.00 231000.00 161.5 77.95 16.00 0 10.89 30.62 931 1001 8.82 3.09 12 30 182.10 81.60 7 0.80 163.2 20070614 230500.00 231000.00 173.3 77.93 16.00 0 10.99 30.70 978 1284 8.88 3.04 11 33 182.10 81.60 12 0.58 175.1 20070614 230500.00 231000.00 185.5 77.92 15.99 0 11.04 29.30 1140 1649 8.95 3.42 13 42 182.10 81.60 15 0.37 187.5 20070614 230500.00 231000.00 199.0 77.90 15.99 0 11.07 31.74 1204 1935 8.99 3.62 13 49 182.10 81.60 19 0.16 201.1 20070614 230500.00 231000.00 213.4 77.89 15.99 0 11.13 4.88 1160 2178 9.05 3.89 13 54 182.10 81.60 37 0.00 215.7 20070614 230500.00 231000.00 229.1 77.87 15.98 0 11.15 -3.43 1176 2229 9.05 3.90 12 53 182.10 81.60 53 0.00 231.5 20070614 230500.00 231000.00 245.8 77.85 15.98 0 11.18 -9.48 1247 2386 9.08 4.28 13 56 182.10 81.60 66 0.00 248.4 20070614 230500.00 231000.00 262.9 77.83 15.98 0 11.17 -19.44 1250 2380 9.09 4.49 13 56 182.10 81.60 79 0.00 265.7 20070614 230500.00 231000.00 281.5 77.81 15.97 0 11.14 -14.07 1247 2350 9.08 4.86 14 59 182.10 81.60 89 0.00 284.4 20070614 230500.00 231000.00 301.2 77.79 15.97 0 11.07 -2.50 1266 2307 9.08 5.65 16 66 182.10 81.60 100 0.00 304.3 20070614 230500.00 231000.00 321.6 77.76 15.97 0 11.02 22.93 1272 2348 9.08 6.53 18 77 182.10 81.60 100 0.00 324.9 20070614 230500.00 231000.00 343.1 77.74 15.96 0 10.99 22.64 1263 2453 9.10 7.17 20 89 182.10 81.60 100 0.00 346.6 20070614 230500.00 231000.00 365.9 77.72 15.96 0 10.93 37.14 1332 2496 9.11 9.07 25 110 182.10 81.60 100 0.00 369.6 20070614 230500.00 231000.00 390.1 77.69 15.95 0 10.90 41.60 1410 2714 9.29 14.93 44 194 182.10 81.60 100 0.00 394.1 20070614 230500.00 231000.00 411.9 77.67 15.95 0 10.88 53.96 1203 2772 9.28 14.27 37 199 182.10 81.60 100 0.00 416.1 20070614 230500.00 231000.00 437.8 77.64 15.95 0 10.82 40.76 1372 2629 9.41 23.68 70 305 182.10 81.60 100 0.00 442.3 20070614 230500.00 231000.00 466.7 77.61 15.94 0 10.69 34.52 1841 2787 9.60 56.09 222 761 182.10 81.60 100 0.00 471.4 20070614 231000.00 231500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.49 1212.99 6290 6290 182.10 81.60 0 5.50 78.1 20070614 231000.00 231500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.48 673.86 5799 5799 182.10 81.60 0 5.26 81.8 20070614 231000.00 231500.00 85.1 78.04 16.01 2 9.00 -0.00 141 141 10.06 354.49 2807 2807 182.10 81.60 0 4.95 86.0 20070614 231000.00 231500.00 88.6 78.04 16.01 0 9.91 189.54 1023 1023 9.45 93.83 486 486 182.10 81.60 1 4.50 89.5 20070614 231000.00 231500.00 94.0 78.03 16.01 0 10.14 61.07 1313 1313 10.20 36.95 6391 6391 182.10 81.60 0 4.89 95.0 20070614 231000.00 231500.00 97.8 78.02 16.01 3 10.07 15.74 642 6 8.70 18.77 72 3 182.10 81.60 0 3.60 98.8 20070614 231000.00 231500.00 100.8 78.02 16.01 0 10.48 13.27 234 194 9.53 10.56 39 83 182.10 81.60 0 3.26 101.9 20070614 231000.00 231500.00 104.8 78.02 16.01 0 10.59 6.96 320 302 9.30 10.54 21 51 182.10 81.60 0 2.98 105.9 20070614 231000.00 231500.00 109.2 78.01 16.01 0 10.60 8.34 445 360 9.30 10.13 31 66 182.10 81.60 0 2.70 110.3 20070614 231000.00 231500.00 113.6 78.00 16.01 0 10.72 -13.30 478 452 9.29 9.79 26 60 182.10 81.60 0 2.44 114.9 20070614 231000.00 231500.00 119.1 78.00 16.01 0 10.76 4.53 661 495 9.25 8.33 29 57 182.10 81.60 0 2.15 120.4 20070614 231000.00 231500.00 125.6 77.99 16.01 0 10.73 9.76 691 543 9.14 6.41 25 51 182.10 81.60 0 1.82 126.9 20070614 231000.00 231500.00 133.3 77.98 16.00 0 10.75 32.77 650 581 9.11 6.91 21 47 182.10 81.60 1 1.52 134.7 20070614 231000.00 231500.00 141.9 77.97 16.00 0 10.76 15.46 720 654 9.15 7.80 24 54 182.10 81.60 2 1.26 143.4 20070614 231000.00 231500.00 151.2 77.96 16.00 0 10.81 24.56 837 758 9.11 7.64 23 52 182.10 81.60 3 1.03 152.8 20070614 231000.00 231500.00 161.7 77.95 16.00 0 10.89 26.44 899 993 9.20 6.84 24 63 182.10 81.60 7 0.80 163.4 20070614 231000.00 231500.00 173.6 77.93 16.00 0 10.99 46.19 982 1307 9.19 6.56 20 62 182.10 81.60 12 0.58 175.4 20070614 231000.00 231500.00 185.8 77.92 15.99 0 11.06 26.71 1007 1710 9.19 5.36 15 62 182.10 81.60 15 0.37 187.7 20070614 231000.00 231500.00 199.2 77.90 15.99 0 11.10 12.45 1233 2008 9.17 4.64 17 67 182.10 81.60 19 0.16 201.3 20070614 231000.00 231500.00 213.7 77.89 15.99 0 11.14 6.07 1217 2181 9.07 4.22 14 57 182.10 81.60 38 0.00 215.9 20070614 231000.00 231500.00 229.2 77.87 15.98 0 11.18 12.32 1177 2342 9.07 3.82 12 53 182.10 81.60 53 0.00 231.6 20070614 231000.00 231500.00 245.9 77.85 15.98 0 11.19 -14.25 1242 2450 9.08 4.13 12 55 182.10 81.60 66 0.00 248.4 20070614 231000.00 231500.00 263.0 77.83 15.98 0 11.15 17.71 1239 2377 9.08 4.72 14 58 182.10 81.60 79 0.00 265.7 20070614 231000.00 231500.00 281.5 77.81 15.97 0 11.11 12.79 1226 2380 9.08 5.11 14 63 182.10 81.60 89 0.00 284.5 20070614 231000.00 231500.00 301.2 77.79 15.97 0 11.04 38.87 1236 2257 9.07 6.08 17 70 182.10 81.60 100 0.00 304.3 20070614 231000.00 231500.00 321.6 77.76 15.97 0 10.98 12.10 1278 2372 9.07 6.99 19 83 182.10 81.60 100 0.00 325.0 20070614 231000.00 231500.00 343.2 77.74 15.96 0 10.96 37.50 1244 2415 9.07 7.31 20 89 182.10 81.60 100 0.00 346.7 20070614 231000.00 231500.00 365.9 77.72 15.96 0 10.92 61.82 1249 2527 9.08 8.24 22 104 182.10 81.60 100 0.00 369.7 20070614 231000.00 231500.00 390.2 77.69 15.95 0 10.82 60.28 1338 2398 9.25 16.28 46 191 182.10 81.60 100 0.00 394.2 20070614 231000.00 231500.00 412.0 77.67 15.95 0 10.82 20.98 1234 2424 9.24 15.40 42 187 182.10 81.60 100 0.00 416.2 20070614 231000.00 231500.00 437.8 77.64 15.95 0 10.77 96.84 1346 2540 9.39 25.19 74 320 182.10 81.60 100 0.00 442.2 20070614 231000.00 231500.00 466.5 77.61 15.94 0 10.69 24.09 1439 2595 9.57 48.29 159 642 182.10 81.60 100 0.00 471.2 20070614 231500.00 232000.00 77.2 78.05 16.02 0 9.05 -262.42 41 41 8.55 50.52 13 13 182.10 81.60 0 5.50 78.0 20070614 231500.00 232000.00 80.9 78.05 16.01 2 9.03 -131.21 100 100 10.04 87.77 2369 2369 182.10 81.60 0 5.26 81.8 20070614 231500.00 232000.00 84.5 78.04 16.01 0 9.50 -86.70 1735 1735 9.32 88.19 1873 1873 182.10 81.60 0 4.95 85.4 20070614 231500.00 232000.00 89.4 78.04 16.01 0 9.75 15.07 364 364 8.69 15.21 88 88 182.10 81.60 1 4.50 90.3 20070614 231500.00 232000.00 93.2 78.03 16.01 0 10.01 -24.03 361 361 9.09 9.73 277 277 182.10 81.60 0 4.31 94.2 20070614 231500.00 232000.00 97.3 78.03 16.01 0 10.21 19.11 208 165 9.59 4.81 66 147 182.10 81.60 0 3.60 98.3 20070614 231500.00 232000.00 101.0 78.02 16.01 0 10.52 10.40 224 217 9.32 3.69 21 50 182.10 81.60 0 3.26 102.0 20070614 231500.00 232000.00 104.7 78.02 16.01 0 10.65 13.58 291 300 9.04 3.08 11 27 182.10 81.60 0 2.98 105.8 20070614 231500.00 232000.00 109.1 78.01 16.01 0 10.70 -0.15 397 360 8.93 3.01 11 24 182.10 81.60 0 2.70 110.2 20070614 231500.00 232000.00 113.6 78.01 16.01 0 10.76 12.97 535 424 8.90 3.06 12 23 182.10 81.60 0 2.44 114.8 20070614 231500.00 232000.00 118.9 78.00 16.01 0 10.74 14.94 675 473 8.85 3.31 14 25 182.10 81.60 0 2.15 120.1 20070614 231500.00 232000.00 125.6 77.99 16.01 0 10.75 26.55 690 520 8.78 2.97 11 22 182.10 81.60 0 1.82 126.9 20070614 231500.00 232000.00 133.4 77.98 16.00 0 10.74 34.36 696 547 8.82 3.34 13 25 182.10 81.60 1 1.52 134.8 20070614 231500.00 232000.00 141.8 77.97 16.00 0 10.76 36.70 794 625 8.80 3.37 14 27 182.10 81.60 2 1.26 143.4 20070614 231500.00 232000.00 151.1 77.96 16.00 0 10.84 47.10 802 814 8.82 3.19 11 27 182.10 81.60 3 1.03 152.7 20070614 231500.00 232000.00 161.5 77.95 16.00 0 10.93 55.17 872 1026 8.87 3.20 11 30 182.10 81.60 7 0.80 163.2 20070614 231500.00 232000.00 173.3 77.93 16.00 0 11.02 51.33 925 1323 8.93 3.08 10 34 182.10 81.60 12 0.58 175.1 20070614 231500.00 232000.00 185.5 77.92 15.99 0 11.08 50.09 1079 1647 8.99 3.35 12 41 182.10 81.60 15 0.37 187.5 20070614 231500.00 232000.00 199.1 77.90 15.99 0 11.15 48.96 1307 2094 9.04 3.51 14 49 182.10 81.60 19 0.16 201.1 20070614 231500.00 232000.00 213.5 77.89 15.99 0 11.21 35.50 1320 2309 9.10 3.72 14 54 182.10 81.60 38 0.00 215.7 20070614 231500.00 232000.00 229.1 77.87 15.98 0 11.26 38.23 1289 2451 9.12 3.81 12 52 182.10 81.60 53 0.00 231.5 20070614 231500.00 232000.00 245.8 77.85 15.98 0 11.27 32.09 1254 2473 9.13 3.94 12 52 182.10 81.60 66 0.00 248.3 20070614 231500.00 232000.00 262.9 77.83 15.98 0 11.23 18.29 1277 2425 9.13 4.38 13 55 182.10 81.60 79 0.00 265.6 20070614 231500.00 232000.00 281.5 77.81 15.97 0 11.20 26.19 1240 2423 9.13 4.75 13 59 182.10 81.60 89 0.00 284.4 20070614 231500.00 232000.00 301.2 77.79 15.97 0 11.12 20.33 1249 2334 9.13 5.63 15 67 182.10 81.60 100 0.00 304.3 20070614 231500.00 232000.00 321.6 77.76 15.97 0 11.08 53.27 1294 2416 9.13 6.30 18 77 182.10 81.60 100 0.00 325.0 20070614 231500.00 232000.00 343.3 77.74 15.96 0 11.04 50.22 1206 2452 9.12 6.60 18 84 182.10 81.60 100 0.00 346.8 20070614 231500.00 232000.00 365.9 77.72 15.96 0 10.99 42.48 1272 2528 9.12 7.89 21 98 182.10 81.60 100 0.00 369.7 20070614 231500.00 232000.00 390.1 77.69 15.95 0 10.95 65.12 1222 2545 9.30 12.61 34 162 182.10 81.60 100 0.00 394.1 20070614 231500.00 232000.00 411.8 77.67 15.95 0 10.91 48.49 1204 2613 9.30 13.83 37 184 182.10 81.60 100 0.00 416.0 20070614 231500.00 232000.00 437.9 77.64 15.95 0 10.86 68.31 1266 2573 9.41 21.25 59 274 182.10 81.60 100 0.00 442.3 20070614 231500.00 232000.00 466.7 77.61 15.94 0 10.79 -48.71 1427 2745 9.60 40.72 131 561 182.10 81.60 100 0.00 471.4 20070614 232000.00 232500.00 77.3 78.05 16.02 0 9.20 -615.36 1 1 9.70 4.37 4 4 182.10 81.60 0 5.50 78.1 20070614 232000.00 232500.00 80.9 78.05 16.01 0 9.25 -0.00 159 159 7.71 24.37 5 5 182.10 81.60 0 5.26 81.8 20070614 232000.00 232500.00 84.7 78.04 16.01 0 10.00 158.37 6595 6595 9.45 110.44 2531 2531 182.10 81.60 0 4.95 85.6 20070614 232000.00 232500.00 89.1 78.04 16.01 0 9.18 -3.74 23 23 8.67 5.06 7 7 182.10 81.60 1 4.50 90.1 20070614 232000.00 232500.00 93.1 78.03 16.01 0 9.69 -64.84 1 1 8.68 14.75 0 0 182.10 81.60 0 0.20 94.1 20070614 232000.00 232500.00 97.4 78.03 16.01 3 10.00 18.43 571 6 8.28 6.95 26 2 182.10 81.60 0 3.60 98.5 20070614 232000.00 232500.00 100.9 78.02 16.01 0 10.77 33.86 173 210 9.60 5.25 21 57 182.10 81.60 0 3.26 102.0 20070614 232000.00 232500.00 104.7 78.02 16.01 0 10.67 13.31 315 264 9.10 3.35 14 29 182.10 81.60 0 2.98 105.8 20070614 232000.00 232500.00 109.2 78.01 16.01 0 10.73 0.27 445 364 9.06 3.64 15 31 182.10 81.60 0 2.70 110.3 20070614 232000.00 232500.00 113.6 78.01 16.01 0 10.72 8.00 558 425 8.99 4.12 16 31 182.10 81.60 0 2.44 114.8 20070614 232000.00 232500.00 118.8 78.00 16.01 0 10.72 14.52 603 434 8.94 3.91 16 30 182.10 81.60 0 2.15 120.1 20070614 232000.00 232500.00 125.5 77.99 16.01 0 10.71 32.04 687 476 8.88 3.69 15 28 182.10 81.60 0 1.82 126.9 20070614 232000.00 232500.00 133.3 77.98 16.00 0 10.73 43.02 690 537 8.91 4.36 16 31 182.10 81.60 1 1.52 134.7 20070614 232000.00 232500.00 142.0 77.97 16.00 0 10.76 51.68 695 627 8.90 3.91 14 31 182.10 81.60 2 1.26 143.5 20070614 232000.00 232500.00 151.1 77.96 16.00 0 10.83 71.09 851 796 8.90 3.98 15 34 182.10 81.60 3 1.03 152.7 20070614 232000.00 232500.00 161.5 77.95 16.00 0 10.92 86.46 883 1040 8.93 3.89 12 34 182.10 81.60 7 0.80 163.2 20070614 232000.00 232500.00 173.4 77.93 16.00 0 11.00 73.79 925 1286 8.96 3.65 12 37 182.10 81.60 12 0.58 175.3 20070614 232000.00 232500.00 185.5 77.92 15.99 0 11.05 74.82 1087 1560 9.02 3.82 14 45 182.10 81.60 15 0.37 187.5 20070614 232000.00 232500.00 199.0 77.90 15.99 0 11.12 54.96 1310 2000 9.06 4.04 16 54 182.10 81.60 19 0.16 201.1 20070614 232000.00 232500.00 213.4 77.89 15.99 0 11.21 59.98 1276 2254 9.10 3.82 13 53 182.10 81.60 38 0.00 215.6 20070614 232000.00 232500.00 229.1 77.87 15.98 0 11.24 39.62 1273 2373 9.10 3.77 12 51 182.10 81.60 53 0.00 231.5 20070614 232000.00 232500.00 245.8 77.85 15.98 0 11.27 29.75 1222 2446 9.12 3.61 11 50 182.10 81.60 66 0.00 248.4 20070614 232000.00 232500.00 262.9 77.83 15.98 0 11.24 50.42 1259 2340 9.13 4.24 13 53 182.10 81.60 79 0.00 265.7 20070614 232000.00 232500.00 281.5 77.81 15.97 0 11.21 46.25 1201 2295 9.13 4.44 13 54 182.10 81.60 89 0.00 284.4 20070614 232000.00 232500.00 301.3 77.79 15.97 0 11.16 58.43 1202 2250 9.12 4.98 13 58 182.10 81.60 100 0.00 304.4 20070614 232000.00 232500.00 321.6 77.76 15.97 0 11.12 53.30 1251 2308 9.12 5.66 15 66 182.10 81.60 100 0.00 325.0 20070614 232000.00 232500.00 343.2 77.74 15.96 0 11.10 76.52 1223 2341 9.12 5.82 16 70 182.10 81.60 100 0.00 346.7 20070614 232000.00 232500.00 365.9 77.72 15.96 0 11.05 73.77 1243 2403 9.13 6.78 19 83 182.10 81.60 100 0.00 369.7 20070614 232000.00 232500.00 390.1 77.69 15.95 0 11.01 35.68 1183 2496 9.29 10.61 28 135 182.10 81.60 100 0.00 394.1 20070614 232000.00 232500.00 411.9 77.67 15.95 0 10.96 59.47 1190 2414 9.29 11.88 32 149 182.10 81.60 100 0.00 416.1 20070614 232000.00 232500.00 437.8 77.64 15.95 0 10.92 28.35 1447 2583 9.42 19.79 61 247 182.10 81.60 100 0.00 442.3 20070614 232000.00 232500.00 466.7 77.61 15.94 0 10.86 75.90 1401 2702 9.61 33.57 110 476 182.10 81.60 100 0.00 471.4 20070614 232500.00 233000.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.07 426.68 2338 2338 182.10 81.60 0 5.50 77.9 20070614 232500.00 233000.00 80.9 78.05 16.01 2 9.03 -0.00 159 159 10.15 289.74 2555 2555 182.10 81.60 0 5.26 81.8 20070614 232500.00 233000.00 84.9 78.04 16.01 3 7.63 80.68 1 1 7.63 1.00 1 1 182.10 81.60 0 4.95 85.8 20070614 232500.00 233000.00 89.0 78.04 16.01 0 9.46 -64.42 136 136 8.83 28.95 164 164 182.10 81.60 1 4.50 90.0 20070614 232500.00 233000.00 93.2 78.03 16.01 0 9.96 -7.52 695 695 9.57 15.71 1433 1433 182.10 81.60 0 4.75 94.2 20070614 232500.00 233000.00 96.6 78.03 16.01 0 10.71 16.81 36 244 10.70 11.09 42 590 182.10 81.60 0 3.60 97.7 20070614 232500.00 233000.00 101.2 78.02 16.01 0 10.80 13.21 204 214 9.49 3.46 15 38 182.10 81.60 0 3.26 102.3 20070614 232500.00 233000.00 104.6 78.02 16.01 0 10.62 5.67 283 256 9.20 3.88 16 36 182.10 81.60 0 2.98 105.7 20070614 232500.00 233000.00 109.2 78.01 16.01 0 10.66 2.43 470 401 9.12 4.82 21 44 182.10 81.60 0 2.70 110.3 20070614 232500.00 233000.00 113.5 78.01 16.01 0 10.69 -1.51 509 377 9.03 4.72 17 32 182.10 81.60 0 2.44 114.7 20070614 232500.00 233000.00 118.9 78.00 16.01 0 10.68 13.54 595 412 8.95 4.47 18 32 182.10 81.60 0 2.15 120.2 20070614 232500.00 233000.00 125.5 77.99 16.01 0 10.69 28.13 679 471 8.86 4.13 16 28 182.10 81.60 0 1.82 126.9 20070614 232500.00 233000.00 133.4 77.98 16.00 0 10.71 18.05 710 519 8.92 4.73 18 33 182.10 81.60 1 1.52 134.8 20070614 232500.00 233000.00 141.8 77.97 16.00 0 10.73 36.74 826 629 8.89 4.85 19 36 182.10 81.60 2 1.26 143.3 20070614 232500.00 233000.00 151.0 77.96 16.00 0 10.81 63.12 866 809 8.94 5.08 17 39 182.10 81.60 3 1.03 152.6 20070614 232500.00 233000.00 161.5 77.95 16.00 0 10.89 71.59 967 1012 9.01 4.75 17 43 182.10 81.60 7 0.80 163.2 20070614 232500.00 233000.00 173.6 77.93 16.00 0 10.98 73.21 1002 1282 9.01 4.24 15 44 182.10 81.60 12 0.58 175.4 20070614 232500.00 233000.00 185.7 77.92 15.99 0 11.03 78.80 1099 1561 9.01 4.22 15 47 182.10 81.60 15 0.37 187.6 20070614 232500.00 233000.00 199.1 77.90 15.99 0 11.07 63.99 1233 1883 9.06 4.45 16 55 182.10 81.60 19 0.16 201.2 20070614 232500.00 233000.00 213.6 77.89 15.99 0 11.14 53.95 1198 2048 9.08 4.18 14 54 182.10 81.60 38 0.00 215.8 20070614 232500.00 233000.00 229.2 77.87 15.98 0 11.22 42.61 1196 2282 9.08 3.64 12 49 182.10 81.60 53 0.00 231.6 20070614 232500.00 233000.00 245.8 77.85 15.98 0 11.24 18.56 1218 2337 9.11 3.91 12 50 182.10 81.60 66 0.00 248.4 20070614 232500.00 233000.00 262.9 77.83 15.98 0 11.23 24.37 1197 2332 9.10 4.05 11 49 182.10 81.60 79 0.00 265.6 20070614 232500.00 233000.00 281.5 77.81 15.97 0 11.16 44.59 1234 2280 9.11 4.83 13 57 182.10 81.60 89 0.00 284.5 20070614 232500.00 233000.00 301.3 77.79 15.97 0 11.11 55.11 1230 2199 9.10 5.36 15 61 182.10 81.60 100 0.00 304.4 20070614 232500.00 233000.00 321.8 77.76 15.97 0 11.07 74.89 1214 2241 9.10 5.97 16 69 182.10 81.60 100 0.00 325.1 20070614 232500.00 233000.00 343.2 77.74 15.96 0 11.03 44.00 1203 2303 9.11 6.57 18 79 182.10 81.60 100 0.00 346.7 20070614 232500.00 233000.00 365.9 77.72 15.96 0 10.96 56.84 1294 2327 9.11 8.31 23 95 182.10 81.60 100 0.00 369.7 20070614 232500.00 233000.00 390.1 77.69 15.95 0 10.89 55.09 1288 2364 9.29 14.28 41 174 182.10 81.60 100 0.00 394.1 20070614 232500.00 233000.00 411.9 77.67 15.95 0 10.87 64.40 1314 2305 9.27 15.38 44 176 182.10 81.60 100 0.00 416.1 20070614 232500.00 233000.00 437.7 77.64 15.95 0 10.80 15.73 1294 2446 9.41 24.69 71 304 182.10 81.60 100 0.00 442.2 20070614 232500.00 233000.00 466.7 77.61 15.94 0 10.68 -65.36 1534 2076 9.57 48.34 181 559 182.10 81.60 100 0.00 471.4 20070614 233000.00 233500.00 77.3 78.05 16.02 0 8.83 -329.79 425 425 8.33 21.98 134 134 182.10 81.60 0 5.50 78.1 20070614 233000.00 233500.00 80.6 78.05 16.01 2 8.92 -164.89 292 292 10.10 402.30 6545 6545 182.10 81.60 0 5.26 81.4 20070614 233000.00 233500.00 85.3 78.04 16.01 0 8.78 -39.06 79 79 8.78 43.90 79 79 182.10 81.60 0 4.95 86.2 20070614 233000.00 233500.00 89.0 78.04 16.01 0 9.63 -5.65 485 485 8.73 22.95 142 142 182.10 81.60 1 4.50 90.0 20070614 233000.00 233500.00 93.2 78.03 16.01 0 10.07 16.06 1773 1773 9.82 9.93 3529 3529 182.10 81.60 0 5.19 94.2 20070614 233000.00 233500.00 97.5 78.03 16.01 0 10.10 8.97 394 97 9.33 4.84 91 104 182.10 81.60 0 3.60 98.5 20070614 233000.00 233500.00 100.9 78.02 16.01 0 10.74 24.15 153 264 9.53 2.84 13 50 182.10 81.60 0 3.26 102.0 20070614 233000.00 233500.00 104.8 78.02 16.01 0 10.72 7.64 267 261 9.06 2.39 9 21 182.10 81.60 0 2.98 105.9 20070614 233000.00 233500.00 109.2 78.01 16.01 0 10.66 1.58 458 402 8.94 3.57 13 29 182.10 81.60 0 2.70 110.3 20070614 233000.00 233500.00 113.6 78.01 16.01 0 10.71 -15.38 582 447 8.90 3.63 14 28 182.10 81.60 0 2.44 114.8 20070614 233000.00 233500.00 118.8 78.00 16.01 0 10.74 -4.20 656 456 8.85 3.22 13 24 182.10 81.60 0 2.15 120.1 20070614 233000.00 233500.00 125.5 77.99 16.01 0 10.73 4.12 691 505 8.78 3.06 12 23 182.10 81.60 1 1.82 126.9 20070614 233000.00 233500.00 133.4 77.98 16.00 0 10.71 24.45 771 532 8.81 3.61 15 27 182.10 81.60 1 1.52 134.8 20070614 233000.00 233500.00 141.8 77.97 16.00 0 10.75 30.66 815 633 8.81 3.62 14 28 182.10 81.60 2 1.26 143.3 20070614 233000.00 233500.00 151.1 77.96 16.00 0 10.83 41.64 866 796 8.82 3.35 13 29 182.10 81.60 3 1.03 152.7 20070614 233000.00 233500.00 161.6 77.95 16.00 0 10.91 62.81 921 1034 8.87 3.22 12 32 182.10 81.60 7 0.80 163.3 20070614 233000.00 233500.00 173.4 77.93 16.00 0 10.98 65.15 977 1235 8.90 3.26 12 34 182.10 81.60 12 0.58 175.2 20070614 233000.00 233500.00 185.5 77.92 15.99 0 11.05 55.28 1004 1569 8.97 3.35 11 40 182.10 81.60 15 0.37 187.5 20070614 233000.00 233500.00 199.0 77.90 15.99 0 11.09 51.20 1179 1907 9.02 3.72 14 50 182.10 81.60 19 0.16 201.1 20070614 233000.00 233500.00 213.4 77.89 15.99 0 11.16 23.37 1227 2133 9.08 3.89 14 53 182.10 81.60 38 0.00 215.7 20070614 233000.00 233500.00 229.1 77.87 15.98 0 11.28 4.51 1221 2375 9.10 3.34 11 46 182.10 81.60 53 0.00 231.5 20070614 233000.00 233500.00 245.8 77.85 15.98 0 11.31 13.80 1209 2432 9.13 3.31 10 46 182.10 81.60 66 0.00 248.4 20070614 233000.00 233500.00 263.0 77.83 15.98 0 11.27 27.63 1262 2396 9.14 4.00 12 51 182.10 81.60 79 0.00 265.7 20070614 233000.00 233500.00 281.5 77.81 15.97 0 11.21 24.65 1247 2326 9.13 4.60 13 56 182.10 81.60 89 0.00 284.5 20070614 233000.00 233500.00 301.3 77.79 15.97 0 11.15 53.19 1195 2169 9.11 5.02 14 57 182.10 81.60 100 0.00 304.4 20070614 233000.00 233500.00 321.6 77.76 15.97 0 11.09 44.89 1208 2342 9.12 5.74 16 70 182.10 81.60 100 0.00 324.9 20070614 233000.00 233500.00 343.2 77.74 15.96 0 11.04 73.87 1299 2333 9.12 7.03 20 82 182.10 81.60 100 0.00 346.7 20070614 233000.00 233500.00 365.9 77.72 15.96 0 11.00 73.83 1256 2422 9.12 7.58 21 92 182.10 81.60 100 0.00 369.6 20070614 233000.00 233500.00 390.3 77.69 15.95 0 10.94 90.11 1346 2486 9.29 13.61 38 163 182.10 81.60 100 0.00 394.3 20070614 233000.00 233500.00 412.2 77.67 15.95 0 10.91 66.34 1238 2417 9.29 13.55 37 167 182.10 81.60 100 0.00 416.4 20070614 233000.00 233500.00 437.9 77.64 15.95 0 10.85 42.45 1505 2619 9.43 24.06 78 309 182.10 81.60 100 0.00 442.4 20070614 233000.00 233500.00 466.9 77.61 15.94 0 10.84 109.62 1253 2969 9.63 35.89 109 572 182.10 81.60 100 0.00 471.6 20070614 233500.00 234000.00 77.3 78.05 16.02 0 9.38 -1185.24 139 139 7.88 36.93 4 4 182.10 81.60 0 5.50 78.1 20070614 233500.00 234000.00 80.9 78.05 16.01 0 6.98 -420.97 38 38 5.48 28.81 1 1 182.10 81.60 0 5.26 81.7 20070614 233500.00 234000.00 84.7 78.04 16.01 2 8.70 -210.49 90 90 9.72 267.58 2987 2987 182.10 81.60 0 4.95 85.6 20070614 233500.00 234000.00 89.0 78.04 16.01 0 9.51 18.43 128 128 8.67 17.11 105 105 182.10 81.60 1 4.50 89.9 20070614 233500.00 234000.00 93.3 78.03 16.01 3 9.90 3.85 69 69 8.57 11.79 10 10 182.10 81.60 0 0.00 94.3 20070614 233500.00 234000.00 97.3 78.03 16.01 0 10.72 31.47 64 297 10.38 5.00 35 341 182.10 81.60 0 3.60 98.3 20070614 233500.00 234000.00 100.9 78.02 16.01 0 10.61 16.78 204 243 9.40 3.42 18 51 182.10 81.60 0 3.26 101.9 20070614 233500.00 234000.00 104.9 78.02 16.01 0 10.64 6.47 295 287 9.05 3.07 12 28 182.10 81.60 0 2.98 106.0 20070614 233500.00 234000.00 109.2 78.01 16.01 0 10.59 -1.39 548 370 8.91 4.18 19 33 182.10 81.60 0 2.70 110.3 20070614 233500.00 234000.00 113.6 78.00 16.01 0 10.67 2.31 581 433 8.89 4.06 16 30 182.10 81.60 0 2.44 114.8 20070614 233500.00 234000.00 118.9 78.00 16.01 0 10.71 5.31 648 478 8.86 3.54 14 27 182.10 81.60 0 2.15 120.1 20070614 233500.00 234000.00 125.6 77.99 16.01 0 10.73 24.82 710 490 8.77 3.05 13 23 182.10 81.60 1 1.82 126.9 20070614 233500.00 234000.00 133.3 77.98 16.00 0 10.70 39.77 779 508 8.80 3.68 16 27 182.10 81.60 1 1.52 134.7 20070614 233500.00 234000.00 141.9 77.97 16.00 0 10.76 44.35 821 615 8.81 3.60 14 27 182.10 81.60 2 1.26 143.4 20070614 233500.00 234000.00 151.1 77.96 16.00 0 10.81 40.96 879 752 8.82 3.49 14 29 182.10 81.60 3 1.03 152.7 20070614 233500.00 234000.00 161.5 77.95 16.00 0 10.90 53.49 895 984 8.86 3.23 12 30 182.10 81.60 7 0.80 163.2 20070614 233500.00 234000.00 173.3 77.93 16.00 0 10.98 52.51 969 1255 8.92 3.34 12 35 182.10 81.60 12 0.58 175.2 20070614 233500.00 234000.00 185.6 77.92 15.99 0 11.04 40.44 1062 1569 8.98 3.59 13 44 182.10 81.60 15 0.37 187.5 20070614 233500.00 234000.00 199.0 77.90 15.99 0 11.11 27.79 1164 1935 9.03 3.48 13 48 182.10 81.60 19 0.16 201.1 20070614 233500.00 234000.00 213.5 77.89 15.99 0 11.21 9.80 1211 2177 9.09 3.61 13 50 182.10 81.60 38 0.00 215.7 20070614 233500.00 234000.00 229.1 77.87 15.98 0 11.31 -8.68 1206 2412 9.10 3.13 10 44 182.10 81.60 53 0.00 231.5 20070614 233500.00 234000.00 245.8 77.85 15.98 0 11.32 8.95 1212 2459 9.14 3.28 10 46 182.10 81.60 66 0.00 248.4 20070614 233500.00 234000.00 262.9 77.83 15.98 0 11.27 8.54 1246 2391 9.14 4.01 12 50 182.10 81.60 79 0.00 265.7 20070614 233500.00 234000.00 281.6 77.81 15.97 0 11.20 29.72 1270 2300 9.12 4.84 14 56 182.10 81.60 89 0.00 284.5 20070614 233500.00 234000.00 301.3 77.79 15.97 0 11.12 43.95 1215 2260 9.12 5.47 15 63 182.10 81.60 100 0.00 304.4 20070614 233500.00 234000.00 321.7 77.76 15.97 0 11.07 55.29 1256 2281 9.12 6.37 18 74 182.10 81.60 100 0.00 325.0 20070614 233500.00 234000.00 343.2 77.74 15.96 0 11.02 56.85 1262 2358 9.12 7.23 20 86 182.10 81.60 100 0.00 346.7 20070614 233500.00 234000.00 365.9 77.72 15.96 0 10.99 55.08 1211 2485 9.11 7.26 19 93 182.10 81.60 100 0.00 369.7 20070614 233500.00 234000.00 390.4 77.69 15.95 0 10.93 64.67 1290 2397 9.29 13.44 38 162 182.10 81.60 100 0.00 394.4 20070614 233500.00 234000.00 411.8 77.67 15.95 0 10.90 37.53 1217 2597 9.27 13.48 36 178 182.10 81.60 100 0.00 416.0 20070614 233500.00 234000.00 437.8 77.64 15.95 0 10.83 40.79 1336 2564 9.42 22.96 67 292 182.10 81.60 100 0.00 442.3 20070614 233500.00 234000.00 466.5 77.61 15.94 0 10.77 -28.76 1437 2883 9.60 43.62 139 622 182.10 81.60 100 0.00 471.2 20070614 234000.00 234500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.17 331.64 2958 2958 182.10 81.60 0 5.50 78.2 20070614 234000.00 234500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.17 226.86 2866 2866 182.10 81.60 0 5.26 81.9 20070614 234000.00 234500.00 84.8 78.04 16.01 0 10.13 63.75 9795 9795 9.65 113.35 4004 4004 182.10 81.60 0 4.95 85.7 20070614 234000.00 234500.00 88.8 78.04 16.01 0 9.62 30.81 389 389 8.96 25.32 218 218 182.10 81.60 1 4.50 89.7 20070614 234000.00 234500.00 93.4 78.03 16.01 0 10.07 11.13 358 358 9.16 15.22 198 198 182.10 81.60 0 3.97 94.4 20070614 234000.00 234500.00 97.3 78.03 16.01 0 10.22 18.23 317 166 9.51 5.03 85 142 182.10 81.60 0 3.60 98.3 20070614 234000.00 234500.00 100.8 78.02 16.01 0 10.53 21.04 257 237 9.37 4.07 27 62 182.10 81.60 0 3.26 101.9 20070614 234000.00 234500.00 104.4 78.02 16.01 0 10.66 4.09 279 332 9.20 3.46 15 41 182.10 81.60 0 2.98 105.5 20070614 234000.00 234500.00 108.5 78.01 16.01 0 10.61 -8.21 512 317 9.12 3.77 28 45 182.10 81.60 0 2.70 109.6 20070614 234000.00 234500.00 114.2 78.00 16.01 0 10.69 -1.80 556 339 9.12 3.43 25 40 182.10 81.60 0 2.44 115.4 20070614 234000.00 234500.00 118.8 78.00 16.01 0 10.72 18.67 598 416 8.94 3.40 17 29 182.10 81.60 0 2.15 120.1 20070614 234000.00 234500.00 125.5 77.99 16.01 0 10.73 26.73 612 465 8.90 3.03 14 27 182.10 81.60 1 1.82 126.8 20070614 234000.00 234500.00 133.4 77.98 16.00 0 10.71 29.94 678 494 8.92 3.53 18 33 182.10 81.60 1 1.52 134.8 20070614 234000.00 234500.00 141.8 77.97 16.00 0 10.77 24.67 751 614 8.87 3.54 15 30 182.10 81.60 2 1.26 143.3 20070614 234000.00 234500.00 151.1 77.96 16.00 0 10.83 42.36 768 768 8.93 3.37 14 33 182.10 81.60 3 1.03 152.7 20070614 234000.00 234500.00 161.6 77.95 16.00 0 10.93 35.13 876 1018 9.00 3.17 14 38 182.10 81.60 7 0.80 163.4 20070614 234000.00 234500.00 173.4 77.93 16.00 0 11.00 36.94 898 1251 9.01 3.08 13 40 182.10 81.60 12 0.58 175.2 20070614 234000.00 234500.00 185.4 77.92 15.99 0 11.09 19.40 940 1592 9.09 2.97 12 46 182.10 81.60 15 0.37 187.4 20070614 234000.00 234500.00 199.0 77.90 15.99 0 11.15 -2.04 1207 1957 9.11 3.35 14 53 182.10 81.60 19 0.16 201.1 20070614 234000.00 234500.00 213.5 77.89 15.99 0 11.28 -20.55 1219 2274 9.14 3.19 12 48 182.10 81.60 38 0.00 215.8 20070614 234000.00 234500.00 229.2 77.87 15.98 0 11.36 -25.19 1219 2488 9.14 2.91 9 43 182.10 81.60 53 0.00 231.6 20070614 234000.00 234500.00 245.7 77.85 15.98 0 11.33 -11.36 1226 2416 9.15 3.35 10 45 182.10 81.60 66 0.00 248.3 20070614 234000.00 234500.00 263.0 77.83 15.98 0 11.26 10.48 1242 2324 9.15 4.13 12 52 182.10 81.60 79 0.00 265.7 20070614 234000.00 234500.00 281.6 77.81 15.97 0 11.19 33.16 1256 2191 9.14 4.97 14 57 182.10 81.60 89 0.00 284.5 20070614 234000.00 234500.00 301.2 77.79 15.97 0 11.12 46.84 1213 2128 9.13 5.46 15 62 182.10 81.60 100 0.00 304.3 20070614 234000.00 234500.00 321.8 77.76 15.97 0 11.08 74.12 1185 2267 9.12 5.90 16 70 182.10 81.60 100 0.00 325.1 20070614 234000.00 234500.00 343.3 77.74 15.96 0 11.03 53.27 1199 2218 9.11 6.69 18 76 182.10 81.60 100 0.00 346.8 20070614 234000.00 234500.00 366.0 77.72 15.96 0 11.00 80.07 1187 2317 9.11 7.20 19 86 182.10 81.60 100 0.00 369.7 20070614 234000.00 234500.00 390.1 77.69 15.95 0 10.95 35.26 1241 2337 9.27 12.33 34 146 182.10 81.60 100 0.00 394.1 20070614 234000.00 234500.00 412.0 77.67 15.95 0 10.90 65.60 1328 2423 9.28 14.38 41 173 182.10 81.60 100 0.00 416.2 20070614 234000.00 234500.00 438.0 77.64 15.95 0 10.84 -15.81 1196 2452 9.41 21.38 58 270 182.10 81.60 100 0.00 442.5 20070614 234000.00 234500.00 466.7 77.61 15.94 0 10.72 -30.51 1574 2220 9.57 44.48 167 537 182.10 81.60 100 0.00 471.4 20070614 234500.00 235000.00 77.2 78.05 16.02 0 8.87 688.92 724 724 7.86 102.51 72 72 182.10 81.60 0 5.50 78.1 20070614 234500.00 235000.00 80.9 78.05 16.01 0 8.93 333.52 447 447 8.36 165.65 133 133 182.10 81.60 0 5.26 81.8 20070614 234500.00 235000.00 84.7 78.04 16.01 0 9.69 -19.44 17 17 10.86 30.11 272 272 182.10 81.60 0 4.95 85.6 20070614 234500.00 235000.00 89.1 78.04 16.01 0 9.49 -27.35 126 126 8.69 19.00 111 111 182.10 81.60 1 4.50 90.0 20070614 234500.00 235000.00 93.2 78.03 16.01 0 9.89 11.00 161 161 8.95 13.32 150 150 182.10 81.60 0 4.02 94.2 20070614 234500.00 235000.00 97.3 78.03 16.01 0 10.51 26.59 109 261 10.05 5.84 47 249 182.10 81.60 0 3.60 98.4 20070614 234500.00 235000.00 100.9 78.02 16.01 0 10.52 11.43 240 227 9.32 4.17 23 53 182.10 81.60 0 3.26 102.0 20070614 234500.00 235000.00 104.7 78.02 16.01 0 10.58 -0.53 353 311 9.04 3.84 16 34 182.10 81.60 0 2.98 105.8 20070614 234500.00 235000.00 109.1 78.01 16.01 0 10.65 -1.60 421 398 8.97 3.84 14 31 182.10 81.60 0 2.70 110.3 20070614 234500.00 235000.00 113.5 78.01 16.01 0 10.68 4.08 506 400 8.92 3.72 14 28 182.10 81.60 0 2.44 114.7 20070614 234500.00 235000.00 118.8 78.00 16.01 0 10.70 -1.84 605 432 8.88 3.58 14 26 182.10 81.60 0 2.15 120.1 20070614 234500.00 235000.00 125.6 77.99 16.01 0 10.70 11.56 693 464 8.78 3.26 13 23 182.10 81.60 1 1.82 126.9 20070614 234500.00 235000.00 133.4 77.98 16.00 0 10.72 17.28 715 544 8.82 3.52 14 27 182.10 81.60 1 1.52 134.8 20070614 234500.00 235000.00 141.9 77.97 16.00 0 10.75 25.09 817 606 8.80 3.64 15 27 182.10 81.60 2 1.26 143.4 20070614 234500.00 235000.00 151.2 77.96 16.00 0 10.83 19.39 827 756 8.83 3.39 12 28 182.10 81.60 3 1.03 152.8 20070614 234500.00 235000.00 161.6 77.95 16.00 0 10.92 18.84 863 1011 8.86 3.18 11 29 182.10 81.60 7 0.80 163.3 20070614 234500.00 235000.00 173.4 77.93 16.00 0 11.02 4.49 970 1338 8.93 3.07 11 34 182.10 81.60 12 0.58 175.2 20070614 234500.00 235000.00 185.5 77.92 15.99 0 11.07 9.40 1102 1635 8.99 3.46 13 43 182.10 81.60 15 0.37 187.5 20070614 234500.00 235000.00 199.0 77.90 15.99 0 11.18 -21.28 1337 2163 9.03 3.32 13 47 182.10 81.60 19 0.16 201.1 20070614 234500.00 235000.00 213.4 77.89 15.99 0 11.27 -28.61 1349 2410 9.09 3.34 12 48 182.10 81.60 38 0.00 215.7 20070614 234500.00 235000.00 229.1 77.87 15.98 0 11.26 -6.01 1298 2439 9.10 3.50 12 50 182.10 81.60 54 0.00 231.5 20070614 234500.00 235000.00 245.9 77.85 15.98 0 11.20 13.57 1281 2426 9.11 4.29 14 57 182.10 81.60 66 0.00 248.5 20070614 234500.00 235000.00 263.0 77.83 15.98 0 11.14 46.97 1264 2335 9.10 5.16 15 62 182.10 81.60 79 0.00 265.7 20070614 234500.00 235000.00 281.6 77.81 15.97 0 11.07 49.06 1209 2295 9.09 5.85 16 69 182.10 81.60 89 0.00 284.6 20070614 234500.00 235000.00 301.3 77.79 15.97 0 10.99 57.94 1182 2183 9.07 6.51 18 75 182.10 81.60 100 0.00 304.4 20070614 234500.00 235000.00 321.7 77.76 15.97 0 10.96 66.04 1162 2288 9.06 6.86 18 82 182.10 81.60 100 0.00 325.0 20070614 234500.00 235000.00 343.2 77.74 15.96 0 10.92 63.40 1153 2412 9.06 7.44 19 94 182.10 81.60 100 0.00 346.8 20070614 234500.00 235000.00 365.9 77.72 15.96 0 10.89 40.92 1131 2447 9.08 8.16 21 106 182.10 81.60 100 0.00 369.7 20070614 234500.00 235000.00 390.3 77.69 15.95 0 10.84 92.10 1198 2512 9.25 14.21 38 184 182.10 81.60 100 0.00 394.3 20070614 234500.00 235000.00 411.8 77.67 15.95 0 10.81 30.16 1204 2565 9.25 16.02 43 208 182.10 81.60 100 0.00 416.0 20070614 234500.00 235000.00 437.9 77.64 15.95 0 10.71 -9.40 1264 2543 9.39 29.15 79 363 182.10 81.60 100 0.00 442.4 20070614 234500.00 235000.00 466.6 77.61 15.94 0 10.70 32.15 1454 2651 9.57 47.22 158 643 182.10 81.60 100 0.00 471.3 20070614 235000.00 235500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.02 372.59 2083 2083 182.10 81.60 0 5.50 78.1 20070614 235000.00 235500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 244.03 2396 2396 182.10 81.60 0 5.26 81.8 20070614 235000.00 235500.00 84.4 78.04 16.01 0 9.57 -206.99 3124 3124 9.48 207.50 3707 3707 182.10 81.60 0 4.95 85.3 20070614 235000.00 235500.00 89.8 78.03 16.01 0 9.58 -20.72 151 151 8.83 21.49 129 129 182.10 81.60 1 4.50 90.8 20070614 235000.00 235500.00 93.2 78.03 16.01 0 10.24 50.77 5078 5078 10.06 13.51 8807 8807 182.10 81.60 0 5.48 94.2 20070614 235000.00 235500.00 97.2 78.03 16.01 0 10.26 6.43 199 172 9.67 5.28 68 160 182.10 81.60 0 3.60 98.3 20070614 235000.00 235500.00 101.0 78.02 16.01 0 10.55 6.47 256 264 9.29 4.54 21 53 182.10 81.60 0 3.26 102.1 20070614 235000.00 235500.00 104.7 78.02 16.01 0 10.57 4.00 351 322 9.05 4.51 16 36 182.10 81.60 0 2.98 105.8 20070614 235000.00 235500.00 109.1 78.01 16.01 0 10.64 8.70 378 377 9.01 4.38 13 32 182.10 81.60 0 2.70 110.3 20070614 235000.00 235500.00 113.6 78.01 16.01 0 10.66 15.66 546 412 8.93 4.46 16 31 182.10 81.60 0 2.44 114.8 20070614 235000.00 235500.00 118.8 78.00 16.01 0 10.74 16.10 572 457 8.90 3.88 13 25 182.10 81.60 0 2.15 120.1 20070614 235000.00 235500.00 125.5 77.99 16.01 0 10.75 9.34 645 509 8.84 3.29 12 24 182.10 81.60 1 1.82 126.9 20070614 235000.00 235500.00 133.3 77.98 16.00 0 10.73 13.33 756 574 8.87 4.23 16 32 182.10 81.60 1 1.52 134.7 20070614 235000.00 235500.00 141.9 77.97 16.00 0 10.80 25.83 771 697 8.87 3.73 13 29 182.10 81.60 2 1.26 143.4 20070614 235000.00 235500.00 151.1 77.96 16.00 0 10.86 41.85 854 848 8.87 3.72 13 30 182.10 81.60 3 1.03 152.7 20070614 235000.00 235500.00 161.6 77.95 16.00 0 10.93 24.45 947 1076 8.90 3.65 13 34 182.10 81.60 7 0.80 163.3 20070614 235000.00 235500.00 173.3 77.93 16.00 0 11.02 15.70 1036 1356 8.96 3.74 13 38 182.10 81.60 12 0.58 175.2 20070614 235000.00 235500.00 185.6 77.92 15.99 0 11.11 18.71 1230 1761 9.04 3.69 14 45 182.10 81.60 15 0.37 187.5 20070614 235000.00 235500.00 199.0 77.90 15.99 0 11.20 18.30 1502 2311 9.07 3.54 15 51 182.10 81.60 19 0.16 201.1 20070614 235000.00 235500.00 213.5 77.89 15.99 0 11.24 14.02 1413 2461 9.10 3.69 14 55 182.10 81.60 38 0.00 215.8 20070614 235000.00 235500.00 229.1 77.87 15.98 0 11.21 24.55 1320 2488 9.10 4.14 14 58 182.10 81.60 54 0.00 231.5 20070614 235000.00 235500.00 245.8 77.85 15.98 0 11.14 48.92 1264 2375 9.10 4.96 15 64 182.10 81.60 66 0.00 248.4 20070614 235000.00 235500.00 263.0 77.83 15.98 0 11.08 46.31 1231 2368 9.10 5.74 17 71 182.10 81.60 79 0.00 265.8 20070614 235000.00 235500.00 281.6 77.81 15.97 0 11.02 53.18 1242 2281 9.09 6.62 18 77 182.10 81.60 89 0.00 284.5 20070614 235000.00 235500.00 301.5 77.79 15.97 0 11.00 73.08 1146 2220 9.06 6.33 16 73 182.10 81.60 100 0.00 304.7 20070614 235000.00 235500.00 321.7 77.76 15.97 0 10.97 69.35 1168 2341 9.06 6.73 18 82 182.10 81.60 100 0.00 325.0 20070614 235000.00 235500.00 343.1 77.74 15.96 0 10.94 56.79 1109 2399 9.05 6.87 17 87 182.10 81.60 100 0.00 346.7 20070614 235000.00 235500.00 365.8 77.72 15.96 0 10.89 77.63 1158 2522 9.08 8.35 22 110 182.10 81.60 100 0.00 369.5 20070614 235000.00 235500.00 390.1 77.69 15.95 0 10.85 56.06 1194 2509 9.25 14.47 37 180 182.10 81.60 100 0.00 394.1 20070614 235000.00 235500.00 411.9 77.67 15.95 0 10.83 45.93 1148 2595 9.26 14.81 38 200 182.10 81.60 100 0.00 416.1 20070614 235000.00 235500.00 437.8 77.64 15.95 0 10.78 41.44 1293 2721 9.40 25.15 71 342 182.10 81.60 100 0.00 442.3 20070614 235000.00 235500.00 466.7 77.61 15.94 0 10.70 30.11 1330 2603 9.58 46.56 147 641 182.10 81.60 100 0.00 471.4 20070614 235500.00 240000.00 77.3 78.05 16.02 0 9.02 868.43 873 873 8.50 77.97 275 275 182.10 81.60 0 5.50 78.1 20070614 235500.00 240000.00 80.9 78.05 16.01 0 9.33 109.41 866 866 9.57 74.76 3168 3168 182.10 81.60 0 5.26 81.8 20070614 235500.00 240000.00 84.3 78.04 16.01 0 9.32 184.85 542 542 9.27 59.85 1125 1125 182.10 81.60 0 4.95 85.2 20070614 235500.00 240000.00 89.8 78.03 16.01 0 10.22 -18.24 6 6 11.03 8.88 43 43 182.10 81.60 1 4.50 90.7 20070614 235500.00 240000.00 93.0 78.03 16.01 3 9.77 -23.85 37 37 8.44 11.39 10 10 182.10 81.60 0 0.00 94.0 20070614 235500.00 240000.00 97.3 78.03 16.01 0 10.66 27.34 72 252 10.30 4.28 37 279 182.10 81.60 0 3.60 98.3 20070614 235500.00 240000.00 101.0 78.02 16.01 0 10.62 14.20 188 272 9.41 3.75 17 55 182.10 81.60 0 3.26 102.0 20070614 235500.00 240000.00 104.7 78.02 16.01 0 10.57 -8.98 344 310 9.00 3.74 15 32 182.10 81.60 0 2.98 105.8 20070614 235500.00 240000.00 109.2 78.01 16.01 0 10.63 -1.66 415 354 8.93 3.69 13 28 182.10 81.60 0 2.70 110.3 20070614 235500.00 240000.00 113.6 78.01 16.01 0 10.66 -0.50 483 382 8.89 3.56 13 26 182.10 81.60 0 2.44 114.8 20070614 235500.00 240000.00 118.8 78.00 16.01 0 10.73 5.38 535 449 8.85 3.08 11 22 182.10 81.60 0 2.15 120.0 20070614 235500.00 240000.00 125.6 77.99 16.01 0 10.71 28.46 648 472 8.77 2.96 12 22 182.10 81.60 1 1.82 126.9 20070614 235500.00 240000.00 133.4 77.98 16.00 0 10.71 34.35 699 548 8.81 3.57 13 26 182.10 81.60 1 1.52 134.8 20070614 235500.00 240000.00 141.9 77.97 16.00 0 10.77 43.62 783 657 8.79 3.41 13 26 182.10 81.60 2 1.26 143.4 20070614 235500.00 240000.00 151.2 77.96 16.00 0 10.82 43.25 860 815 8.81 3.35 12 29 182.10 81.60 3 1.03 152.8 20070614 235500.00 240000.00 161.6 77.95 16.00 0 10.90 50.33 942 1053 8.86 3.36 12 32 182.10 81.60 7 0.80 163.3 20070614 235500.00 240000.00 173.4 77.93 16.00 0 10.99 42.29 1006 1337 8.91 3.21 11 35 182.10 81.60 12 0.58 175.2 20070614 235500.00 240000.00 185.6 77.92 15.99 0 11.08 60.29 1214 1772 8.98 3.35 13 44 182.10 81.60 15 0.37 187.6 20070614 235500.00 240000.00 199.0 77.90 15.99 0 11.16 62.45 1432 2249 9.02 3.48 14 50 182.10 81.60 19 0.16 201.1 20070614 235500.00 240000.00 213.6 77.89 15.99 0 11.18 59.52 1399 2396 9.07 3.92 15 56 182.10 81.60 38 0.00 215.8 20070614 235500.00 240000.00 229.2 77.87 15.98 0 11.17 66.18 1245 2374 9.06 4.07 13 56 182.10 81.60 54 0.00 231.6 20070614 235500.00 240000.00 245.8 77.85 15.98 0 11.15 81.30 1169 2410 9.08 4.45 13 60 182.10 81.60 66 0.00 248.4 20070614 235500.00 240000.00 262.9 77.83 15.98 0 11.09 77.29 1152 2339 9.07 5.14 14 64 182.10 81.60 79 0.00 265.7 20070614 235500.00 240000.00 281.6 77.81 15.97 0 11.05 92.18 1146 2333 9.07 5.57 15 69 182.10 81.60 89 0.00 284.5 20070614 235500.00 240000.00 301.2 77.79 15.97 0 11.04 79.34 1046 2340 9.05 5.11 13 66 182.10 81.60 100 0.00 304.4 20070614 235500.00 240000.00 321.7 77.76 15.97 0 11.00 71.63 1049 2441 9.05 5.61 14 75 182.10 81.60 100 0.00 325.0 20070614 235500.00 240000.00 343.1 77.74 15.96 0 10.96 57.87 1094 2439 9.06 6.51 16 86 182.10 81.60 100 0.00 346.7 20070614 235500.00 240000.00 365.8 77.72 15.96 0 10.94 72.66 1088 2605 9.08 7.07 18 99 182.10 81.60 100 0.00 369.5 20070614 235500.00 240000.00 390.1 77.69 15.95 0 10.91 47.80 1121 2600 9.25 11.85 30 160 182.10 81.60 100 0.00 394.1 20070614 235500.00 240000.00 411.9 77.67 15.95 0 10.84 2.05 1240 2651 9.26 15.29 42 204 182.10 81.60 100 0.00 416.1 20070614 235500.00 240000.00 437.8 77.64 15.95 0 10.74 -0.50 1360 2299 9.39 27.68 84 323 182.10 81.60 100 0.00 442.2 20070614 235500.00 240000.00 466.6 77.61 15.94 0 10.68 79.78 1954 2672 9.59 57.19 238 744 182.10 81.60 100 0.00 471.3 20070614 240000.00 500.00 77.3 78.05 16.02 0 9.24 613.49 1525 1525 9.68 187.13 6912 6912 182.10 81.60 0 5.51 78.1 20070614 240000.00 500.00 80.9 78.05 16.01 0 8.81 0.61 151 151 8.30 38.34 47 47 182.10 81.60 0 5.26 81.7 20070614 240000.00 500.00 84.6 78.04 16.01 0 8.79 -41.65 1 1 8.79 1.00 1 1 182.10 81.60 0 4.95 85.5 20070614 240000.00 500.00 89.1 78.04 16.01 0 9.63 -51.81 418 418 8.67 20.12 115 115 182.10 81.60 1 4.50 90.1 20070614 240000.00 500.00 93.2 78.03 16.01 0 9.87 -3.06 104 104 8.68 9.80 63 63 182.10 81.60 0 3.69 94.2 20070614 240000.00 500.00 97.3 78.03 16.01 0 10.54 11.16 93 226 10.11 3.96 42 228 182.10 81.60 0 3.60 98.3 20070614 240000.00 500.00 100.9 78.02 16.01 0 10.58 4.86 219 280 9.32 4.07 18 53 182.10 81.60 0 3.25 102.0 20070614 240000.00 500.00 104.7 78.02 16.01 0 10.58 -10.43 360 343 9.00 3.75 14 34 182.10 81.60 0 2.97 105.8 20070614 240000.00 500.00 109.1 78.01 16.01 0 10.65 -1.47 381 379 8.96 3.56 12 29 182.10 81.60 0 2.70 110.3 20070614 240000.00 500.00 113.6 78.01 16.01 0 10.64 2.88 488 376 8.88 3.68 14 27 182.10 81.60 0 2.44 114.8 20070614 240000.00 500.00 118.9 78.00 16.01 0 10.70 11.56 557 426 8.83 3.35 12 23 182.10 81.60 0 2.15 120.1 20070614 240000.00 500.00 125.6 77.99 16.01 0 10.69 16.79 663 492 8.76 3.20 12 23 182.10 81.60 1 1.82 126.9 20070614 240000.00 500.00 133.4 77.98 16.00 0 10.72 29.23 675 572 8.80 3.51 12 26 182.10 81.60 1 1.52 134.8 20070614 240000.00 500.00 141.9 77.97 16.00 0 10.76 41.94 779 665 8.79 3.28 13 27 182.10 81.60 2 1.26 143.4 20070614 240000.00 500.00 151.2 77.96 16.00 0 10.81 50.41 867 812 8.80 3.45 13 29 182.10 81.60 3 1.02 152.8 20070614 240000.00 500.00 161.5 77.95 16.00 0 10.92 80.77 910 1109 8.85 3.12 11 31 182.10 81.60 7 0.80 163.2 20070614 240000.00 500.00 173.4 77.93 16.00 0 11.01 72.28 983 1390 8.91 3.11 11 35 182.10 81.60 12 0.58 175.2 20070614 240000.00 500.00 185.5 77.92 15.99 0 11.07 75.07 1194 1750 8.96 3.39 13 42 182.10 81.60 15 0.37 187.5 20070614 240000.00 500.00 199.0 77.90 15.99 0 11.14 81.47 1386 2177 9.01 3.41 14 49 182.10 81.60 19 0.16 201.1 20070614 240000.00 500.00 213.5 77.89 15.99 0 11.20 95.15 1370 2415 9.08 3.75 14 55 182.10 81.60 38 0.00 215.7 20070614 240000.00 500.00 229.2 77.87 15.98 0 11.19 85.96 1225 2428 9.07 3.80 12 53 182.10 81.60 54 0.00 231.6 20070614 240000.00 500.00 245.8 77.85 15.98 0 11.16 85.01 1150 2394 9.09 4.33 12 57 182.10 81.60 66 0.00 248.4 20070614 240000.00 500.00 262.9 77.83 15.98 0 11.12 92.60 1148 2389 9.09 4.81 13 63 182.10 81.60 79 0.00 265.7 20070614 240000.00 500.00 281.6 77.81 15.97 0 11.10 87.77 1126 2378 9.07 4.92 13 62 182.10 81.60 89 0.00 284.5 20070614 240000.00 500.00 301.3 77.79 15.97 0 11.04 79.41 1066 2309 9.06 5.32 13 67 182.10 81.60 100 0.00 304.4 20070614 240000.00 500.00 321.7 77.76 15.97 0 11.02 72.07 1086 2361 9.06 5.53 14 71 182.10 81.60 100 0.00 325.0 20070614 240000.00 500.00 343.1 77.74 15.96 0 10.99 72.51 1076 2459 9.06 6.07 15 80 182.10 81.60 100 0.00 346.7 20070614 240000.00 500.00 365.9 77.72 15.96 0 10.96 72.57 1089 2556 9.08 6.75 17 93 182.10 81.60 100 0.00 369.6 20070614 240000.00 500.00 390.1 77.69 15.95 0 10.90 54.44 1126 2517 9.26 12.25 31 163 182.10 81.60 100 0.00 394.1 20070614 240000.00 500.00 411.8 77.67 15.95 0 10.85 58.56 1152 2586 9.26 14.15 36 188 182.10 81.60 100 0.00 416.0 20070614 240000.00 500.00 437.8 77.64 15.95 0 10.83 80.08 1234 2659 9.40 22.03 60 294 182.10 81.60 100 0.00 442.2 20070614 240000.00 500.00 466.4 77.61 15.94 0 10.71 42.64 1416 2610 9.59 46.69 155 640 182.10 81.60 100 0.00 471.1