% Number of header line: 21 % Filename: 20070615_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 10:18:02 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/06/15 00:05:00 % End date and Time: 2007/06/16 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070615 500.00 1000.00 77.2 78.05 16.02 0 8.23 317.93 66 66 7.23 80.56 7 7 182.10 81.60 0 5.50 78.1 20070615 500.00 1000.00 80.9 78.05 16.01 2 8.77 158.96 112 112 10.04 243.86 2885 2885 182.10 81.60 0 5.25 81.8 20070615 500.00 1000.00 84.4 78.04 16.01 0 9.36 134.05 886 886 9.25 65.79 1318 1318 182.10 81.60 0 4.94 85.3 20070615 500.00 1000.00 89.4 78.04 16.01 0 9.55 -8.15 118 118 8.66 15.68 85 85 182.10 81.60 1 4.49 90.4 20070615 500.00 1000.00 93.2 78.03 16.01 3 9.87 -7.18 69 69 8.34 8.99 8 8 182.10 81.60 0 0.00 94.2 20070615 500.00 1000.00 97.2 78.03 16.01 0 10.50 17.78 98 208 10.04 3.62 41 198 182.10 81.60 0 3.60 98.3 20070615 500.00 1000.00 101.0 78.02 16.01 0 10.58 10.66 215 288 9.30 3.93 16 51 182.10 81.60 0 3.25 102.0 20070615 500.00 1000.00 104.7 78.02 16.01 0 10.56 8.68 332 326 8.98 3.76 14 32 182.10 81.60 0 2.98 105.8 20070615 500.00 1000.00 109.1 78.01 16.01 0 10.58 18.08 353 350 8.92 3.60 12 28 182.10 81.60 0 2.70 110.3 20070615 500.00 1000.00 113.6 78.01 16.01 0 10.62 4.04 397 394 8.89 3.59 12 27 182.10 81.60 0 2.44 114.8 20070615 500.00 1000.00 118.8 78.00 16.01 0 10.60 19.60 493 394 8.81 3.64 13 25 182.10 81.60 0 2.15 120.1 20070615 500.00 1000.00 125.5 77.99 16.01 0 10.60 26.64 604 464 8.74 3.46 13 25 182.10 81.60 1 1.82 126.9 20070615 500.00 1000.00 133.3 77.98 16.00 0 10.67 27.60 705 560 8.78 3.59 14 28 182.10 81.60 1 1.52 134.7 20070615 500.00 1000.00 141.9 77.97 16.00 0 10.74 39.37 727 665 8.78 3.30 12 26 182.10 81.60 2 1.26 143.4 20070615 500.00 1000.00 151.1 77.96 16.00 0 10.81 58.42 849 848 8.80 3.31 12 29 182.10 81.60 3 1.02 152.7 20070615 500.00 1000.00 161.6 77.95 16.00 0 10.91 77.80 884 1094 8.84 3.03 10 30 182.10 81.60 7 0.80 163.3 20070615 500.00 1000.00 173.4 77.93 16.00 0 10.99 75.78 954 1396 8.90 3.06 11 35 182.10 81.60 12 0.57 175.2 20070615 500.00 1000.00 185.6 77.92 15.99 0 11.04 86.40 1085 1730 8.96 3.36 12 44 182.10 81.60 15 0.37 187.5 20070615 500.00 1000.00 198.9 77.90 15.99 0 11.10 105.45 1209 2071 9.00 3.39 13 49 182.10 81.60 19 0.16 201.0 20070615 500.00 1000.00 213.5 77.89 15.99 0 11.16 103.44 1253 2249 9.06 3.81 14 54 182.10 81.60 38 0.00 215.7 20070615 500.00 1000.00 229.1 77.87 15.98 0 11.20 92.04 1144 2342 9.06 3.55 11 50 182.10 81.60 54 0.00 231.5 20070615 500.00 1000.00 245.8 77.85 15.98 0 11.20 89.47 1089 2405 9.09 3.78 11 53 182.10 81.60 67 0.00 248.3 20070615 500.00 1000.00 262.9 77.83 15.98 0 11.16 91.83 1052 2312 9.09 4.21 11 54 182.10 81.60 80 0.00 265.7 20070615 500.00 1000.00 281.6 77.81 15.97 0 11.14 82.88 1008 2339 9.08 4.20 10 56 182.10 81.60 89 0.00 284.5 20070615 500.00 1000.00 301.2 77.79 15.97 0 11.09 74.66 1025 2234 9.07 4.66 11 58 182.10 81.60 100 0.00 304.3 20070615 500.00 1000.00 321.7 77.76 15.97 0 11.06 58.78 1019 2313 9.08 5.02 12 65 182.10 81.60 100 0.00 325.0 20070615 500.00 1000.00 343.2 77.74 15.96 0 11.03 70.16 1016 2391 9.08 5.47 13 74 182.10 81.60 100 0.00 346.7 20070615 500.00 1000.00 365.8 77.72 15.96 0 11.00 59.96 1044 2475 9.09 6.32 15 85 182.10 81.60 100 0.00 369.5 20070615 500.00 1000.00 390.2 77.69 15.95 0 10.93 43.16 1107 2500 9.28 11.48 30 156 182.10 81.60 100 0.00 394.1 20070615 500.00 1000.00 411.9 77.67 15.95 0 10.88 35.35 1250 2536 9.27 14.33 38 181 182.10 81.60 100 0.00 416.1 20070615 500.00 1000.00 437.8 77.64 15.95 0 10.81 34.17 1211 2441 9.40 22.92 63 289 182.10 81.60 100 0.00 442.2 20070615 500.00 1000.00 466.5 77.61 15.94 0 10.61 -77.60 1644 2080 9.56 57.30 226 659 182.10 81.60 100 0.00 471.2 20070615 1000.00 1500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.02 396.61 2119 2119 182.10 81.60 0 5.50 78.1 20070615 1000.00 1500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.12 280.87 2560 2560 182.10 81.60 0 5.25 81.7 20070615 1000.00 1500.00 84.5 78.04 16.01 0 9.66 100.47 3245 3245 9.44 134.79 2831 2831 182.10 81.60 0 4.94 85.5 20070615 1000.00 1500.00 88.6 78.04 16.01 0 9.24 -1.68 49 49 8.21 23.84 5 5 182.10 81.60 1 4.49 89.5 20070615 1000.00 1500.00 93.3 78.03 16.01 0 10.14 16.10 3149 3149 10.00 12.29 6653 6653 182.10 81.60 0 5.59 94.3 20070615 1000.00 1500.00 98.3 78.02 16.01 0 10.49 16.59 209 232 9.88 9.11 74 200 182.10 81.60 0 3.60 99.3 20070615 1000.00 1500.00 100.9 78.02 16.01 0 10.64 17.89 207 306 9.43 4.65 19 62 182.10 81.60 0 3.25 102.0 20070615 1000.00 1500.00 104.8 78.02 16.01 0 10.67 -2.65 272 325 9.19 4.06 13 37 182.10 81.60 0 2.98 105.9 20070615 1000.00 1500.00 109.2 78.01 16.01 0 10.67 3.66 371 339 9.04 3.98 13 29 182.10 81.60 0 2.70 110.4 20070615 1000.00 1500.00 113.6 78.01 16.01 0 10.74 13.67 400 370 8.99 3.47 11 25 182.10 81.60 0 2.44 114.8 20070615 1000.00 1500.00 118.9 78.00 16.01 0 10.75 0.59 470 411 8.95 3.44 11 24 182.10 81.60 0 2.15 120.1 20070615 1000.00 1500.00 125.6 77.99 16.01 0 10.72 22.88 541 497 8.87 3.51 11 25 182.10 81.60 1 1.82 126.9 20070615 1000.00 1500.00 133.4 77.98 16.00 0 10.76 27.98 627 595 8.91 3.97 13 30 182.10 81.60 1 1.52 134.8 20070615 1000.00 1500.00 141.9 77.97 16.00 0 10.79 46.75 684 698 8.90 3.99 13 31 182.10 81.60 2 1.26 143.4 20070615 1000.00 1500.00 151.1 77.96 16.00 0 10.81 84.94 848 846 8.90 4.34 15 37 182.10 81.60 3 1.02 152.7 20070615 1000.00 1500.00 161.5 77.95 16.00 0 10.90 84.42 895 1100 8.94 4.11 14 39 182.10 81.60 7 0.80 163.2 20070615 1000.00 1500.00 173.4 77.93 16.00 0 10.99 116.56 912 1387 8.99 3.67 12 41 182.10 81.60 12 0.57 175.3 20070615 1000.00 1500.00 185.6 77.92 15.99 0 11.05 125.13 1003 1707 9.02 3.80 12 47 182.10 81.60 15 0.37 187.6 20070615 1000.00 1500.00 199.1 77.90 15.99 0 11.10 114.84 1143 2047 9.05 3.70 13 53 182.10 81.60 19 0.16 201.2 20070615 1000.00 1500.00 213.4 77.89 15.99 0 11.18 110.99 1126 2264 9.10 3.73 12 55 182.10 81.60 38 0.00 215.7 20070615 1000.00 1500.00 229.2 77.87 15.98 0 11.21 96.08 1117 2418 9.09 3.59 11 52 182.10 81.60 54 0.00 231.5 20070615 1000.00 1500.00 245.8 77.85 15.98 0 11.23 95.80 1049 2454 9.11 3.65 10 52 182.10 81.60 67 0.00 248.3 20070615 1000.00 1500.00 262.8 77.83 15.98 0 11.21 80.51 973 2458 9.11 3.67 9 52 182.10 81.60 80 0.00 265.6 20070615 1000.00 1500.00 281.6 77.81 15.97 0 11.18 76.59 988 2423 9.08 3.79 9 52 182.10 81.60 89 0.00 284.5 20070615 1000.00 1500.00 301.2 77.79 15.97 0 11.14 63.92 986 2408 9.07 4.02 10 55 182.10 81.60 100 0.00 304.3 20070615 1000.00 1500.00 321.6 77.76 15.97 0 11.13 49.55 990 2598 9.08 4.15 10 63 182.10 81.60 100 0.00 325.0 20070615 1000.00 1500.00 343.1 77.74 15.96 0 11.09 58.81 981 2615 9.10 4.63 11 71 182.10 81.60 100 0.00 346.6 20070615 1000.00 1500.00 365.9 77.72 15.96 0 11.04 58.66 1054 2628 9.11 5.71 14 84 182.10 81.60 100 0.00 369.6 20070615 1000.00 1500.00 390.1 77.69 15.95 0 11.01 47.86 1108 2791 9.29 9.82 24 143 182.10 81.60 100 0.00 394.1 20070615 1000.00 1500.00 412.0 77.67 15.95 0 10.94 55.36 1188 2663 9.29 12.17 32 169 182.10 81.60 100 0.00 416.2 20070615 1000.00 1500.00 437.9 77.64 15.95 0 10.88 114.19 1299 2829 9.43 21.02 59 294 182.10 81.60 100 0.00 442.3 20070615 1000.00 1500.00 466.8 77.61 15.94 0 10.87 93.73 1300 3092 9.63 34.27 105 553 182.10 81.60 100 0.00 471.5 20070615 1500.00 2000.00 77.3 78.05 16.02 0 9.37 406.96 2732 2732 9.65 190.47 8600 8600 182.10 81.60 0 5.50 78.1 20070615 1500.00 2000.00 80.9 78.05 16.01 0 7.48 -1379.44 14 14 5.48 15.95 0 0 182.10 81.60 0 5.25 81.7 20070615 1500.00 2000.00 84.3 78.04 16.01 2 8.71 -689.72 78 78 9.83 177.78 4006 4006 182.10 81.60 0 4.94 85.2 20070615 1500.00 2000.00 88.8 78.04 16.01 0 9.48 11.15 23 23 9.39 11.13 21 21 182.10 81.60 1 4.49 89.7 20070615 1500.00 2000.00 93.2 78.03 16.01 0 10.15 13.18 2169 2169 10.12 7.32 7067 7067 182.10 81.60 0 5.31 94.2 20070615 1500.00 2000.00 97.3 78.03 16.01 0 10.32 4.45 251 158 9.46 3.43 47 89 182.10 81.60 0 3.60 98.4 20070615 1500.00 2000.00 101.0 78.02 16.01 0 10.59 10.11 245 284 9.24 3.70 17 45 182.10 81.60 0 3.25 102.0 20070615 1500.00 2000.00 104.7 78.02 16.01 0 10.66 -12.16 269 304 9.03 2.91 10 25 182.10 81.60 0 2.98 105.8 20070615 1500.00 2000.00 109.1 78.01 16.01 0 10.68 -4.84 347 328 8.92 2.85 10 21 182.10 81.60 0 2.70 110.3 20070615 1500.00 2000.00 113.6 78.01 16.01 0 10.71 1.04 377 384 8.92 2.94 10 23 182.10 81.60 0 2.44 114.8 20070615 1500.00 2000.00 118.9 78.00 16.01 0 10.68 15.53 491 447 8.85 3.37 11 24 182.10 81.60 0 2.15 120.1 20070615 1500.00 2000.00 125.6 77.99 16.01 0 10.68 25.44 555 512 8.78 3.17 11 24 182.10 81.60 1 1.82 126.9 20070615 1500.00 2000.00 133.3 77.98 16.00 0 10.72 55.09 590 569 8.81 3.23 11 25 182.10 81.60 1 1.52 134.7 20070615 1500.00 2000.00 141.9 77.97 16.00 0 10.77 64.75 638 700 8.80 3.07 10 25 182.10 81.60 2 1.26 143.4 20070615 1500.00 2000.00 151.2 77.96 16.00 0 10.83 81.31 779 859 8.81 3.17 11 28 182.10 81.60 3 1.02 152.8 20070615 1500.00 2000.00 161.5 77.95 16.00 0 10.93 103.37 804 1076 8.86 2.84 9 29 182.10 81.60 7 0.80 163.2 20070615 1500.00 2000.00 173.4 77.93 16.00 0 11.02 97.87 858 1343 8.90 2.75 9 31 182.10 81.60 12 0.57 175.2 20070615 1500.00 2000.00 185.6 77.92 15.99 0 11.09 104.66 981 1707 8.98 2.98 10 39 182.10 81.60 15 0.37 187.6 20070615 1500.00 2000.00 199.0 77.90 15.99 0 11.17 102.56 1115 2115 9.02 2.92 10 44 182.10 81.60 20 0.16 201.0 20070615 1500.00 2000.00 213.5 77.89 15.99 0 11.24 101.47 1127 2320 9.08 3.07 10 47 182.10 81.60 38 0.00 215.7 20070615 1500.00 2000.00 229.1 77.87 15.98 0 11.28 94.52 1052 2440 9.09 2.94 9 44 182.10 81.60 54 0.00 231.5 20070615 1500.00 2000.00 245.9 77.85 15.98 0 11.27 84.23 1010 2463 9.10 3.16 8 46 182.10 81.60 67 0.00 248.4 20070615 1500.00 2000.00 263.0 77.83 15.98 0 11.23 71.43 962 2402 9.10 3.41 8 48 182.10 81.60 80 0.00 265.7 20070615 1500.00 2000.00 281.5 77.81 15.97 0 11.19 68.35 988 2417 9.11 3.85 9 53 182.10 81.60 89 0.00 284.4 20070615 1500.00 2000.00 301.2 77.79 15.97 0 11.14 63.11 976 2315 9.09 4.06 10 55 182.10 81.60 100 0.00 304.4 20070615 1500.00 2000.00 321.7 77.76 15.97 0 11.11 56.29 983 2430 9.09 4.49 11 63 182.10 81.60 100 0.00 325.0 20070615 1500.00 2000.00 343.2 77.74 15.96 0 11.08 63.28 1038 2455 9.10 5.06 13 70 182.10 81.60 100 0.00 346.7 20070615 1500.00 2000.00 365.8 77.72 15.96 0 11.04 53.88 1041 2574 9.11 5.73 14 81 182.10 81.60 100 0.00 369.6 20070615 1500.00 2000.00 390.0 77.69 15.95 0 11.00 53.78 1049 2593 9.27 9.26 23 133 182.10 81.60 100 0.00 394.0 20070615 1500.00 2000.00 411.9 77.67 15.95 0 10.98 48.36 1126 2761 9.28 10.82 27 155 182.10 81.60 100 0.00 416.0 20070615 1500.00 2000.00 437.9 77.64 15.95 0 10.89 22.41 1227 2555 9.42 19.29 54 258 182.10 81.60 100 0.00 442.3 20070615 1500.00 2000.00 466.8 77.61 15.94 0 10.86 71.69 1330 2981 9.63 35.04 107 535 182.10 81.60 100 0.00 471.5 20070615 2000.00 2500.00 77.3 78.05 16.02 0 8.26 625.40 42 42 6.26 10.09 0 0 182.10 81.60 0 5.50 78.1 20070615 2000.00 2500.00 80.9 78.05 16.01 0 8.40 377.22 81 81 7.90 7.24 26 26 182.10 81.60 0 5.25 81.8 20070615 2000.00 2500.00 84.7 78.04 16.01 0 8.75 162.54 112 112 7.75 15.84 11 11 182.10 81.60 0 4.94 85.6 20070615 2000.00 2500.00 89.1 78.04 16.01 0 9.48 5.45 135 135 8.63 16.38 91 91 182.10 81.60 1 4.49 90.1 20070615 2000.00 2500.00 93.2 78.03 16.01 0 9.96 -7.10 124 124 8.67 7.50 59 59 182.10 81.60 0 3.82 94.2 20070615 2000.00 2500.00 97.2 78.03 16.01 0 10.58 2.93 94 234 10.06 3.35 34 186 182.10 81.60 0 3.60 98.3 20070615 2000.00 2500.00 101.0 78.02 16.01 0 10.65 -0.16 208 322 9.30 3.50 14 47 182.10 81.60 0 3.25 102.1 20070615 2000.00 2500.00 104.7 78.02 16.01 0 10.61 -7.98 286 294 8.99 3.06 11 26 182.10 81.60 0 2.98 105.8 20070615 2000.00 2500.00 109.1 78.01 16.01 0 10.63 -7.35 344 328 8.89 3.02 10 23 182.10 81.60 0 2.70 110.3 20070615 2000.00 2500.00 113.6 78.01 16.01 0 10.62 2.13 399 377 8.88 3.52 11 26 182.10 81.60 0 2.44 114.8 20070615 2000.00 2500.00 118.8 78.00 16.01 0 10.59 4.33 512 429 8.80 3.84 13 27 182.10 81.60 0 2.15 120.1 20070615 2000.00 2500.00 125.6 77.99 16.01 0 10.62 34.27 527 496 8.74 3.24 11 24 182.10 81.60 1 1.82 126.9 20070615 2000.00 2500.00 133.3 77.98 16.00 0 10.68 56.22 541 570 8.77 3.31 10 25 182.10 81.60 1 1.52 134.8 20070615 2000.00 2500.00 141.9 77.97 16.00 0 10.72 62.88 646 675 8.77 3.26 10 26 182.10 81.60 2 1.26 143.4 20070615 2000.00 2500.00 151.1 77.96 16.00 0 10.79 74.77 769 829 8.77 3.16 10 27 182.10 81.60 3 1.02 152.7 20070615 2000.00 2500.00 161.6 77.95 16.00 0 10.91 83.86 777 1032 8.82 2.68 9 26 182.10 81.60 7 0.80 163.3 20070615 2000.00 2500.00 173.3 77.93 16.00 0 10.99 92.54 834 1281 8.86 2.61 8 29 182.10 81.60 12 0.57 175.2 20070615 2000.00 2500.00 185.5 77.92 15.99 0 11.05 101.08 885 1562 8.93 2.73 9 35 182.10 81.60 15 0.37 187.5 20070615 2000.00 2500.00 199.0 77.90 15.99 0 11.09 97.18 1005 1898 8.96 2.98 10 42 182.10 81.60 20 0.16 201.1 20070615 2000.00 2500.00 213.4 77.89 15.99 0 11.14 97.67 1048 2065 9.02 3.33 11 47 182.10 81.60 38 0.00 215.6 20070615 2000.00 2500.00 229.1 77.87 15.98 0 11.20 77.65 1018 2257 9.04 3.16 9 44 182.10 81.60 54 0.00 231.5 20070615 2000.00 2500.00 245.7 77.85 15.98 0 11.21 76.45 988 2272 9.05 3.24 9 44 182.10 81.60 67 0.00 248.3 20070615 2000.00 2500.00 262.8 77.83 15.98 0 11.19 74.40 960 2257 9.07 3.49 9 47 182.10 81.60 80 0.00 265.6 20070615 2000.00 2500.00 281.5 77.81 15.97 0 11.16 72.94 959 2234 9.07 3.87 9 50 182.10 81.60 89 0.00 284.4 20070615 2000.00 2500.00 301.2 77.79 15.97 0 11.11 58.96 947 2181 9.06 4.14 10 53 182.10 81.60 100 0.00 304.3 20070615 2000.00 2500.00 321.7 77.76 15.97 0 11.10 57.30 951 2308 9.07 4.38 10 58 182.10 81.60 100 0.00 325.0 20070615 2000.00 2500.00 343.2 77.74 15.96 0 11.04 51.53 969 2316 9.08 5.24 12 69 182.10 81.60 100 0.00 346.7 20070615 2000.00 2500.00 365.8 77.72 15.96 0 11.00 48.15 1012 2385 9.10 6.11 15 82 182.10 81.60 100 0.00 369.6 20070615 2000.00 2500.00 390.2 77.69 15.95 0 10.94 34.15 1009 2386 9.27 10.61 26 142 182.10 81.60 100 0.00 394.2 20070615 2000.00 2500.00 411.9 77.67 15.95 0 10.90 30.58 1068 2338 9.27 12.21 31 154 182.10 81.60 100 0.00 416.1 20070615 2000.00 2500.00 437.8 77.64 15.95 0 10.84 5.72 1197 2414 9.40 20.31 57 262 182.10 81.60 100 0.00 442.3 20070615 2000.00 2500.00 466.6 77.61 15.94 0 10.74 47.61 1306 2221 9.59 41.15 131 503 182.10 81.60 100 0.00 471.3 20070615 2500.00 3000.00 77.2 78.05 16.02 0 8.23 1625.73 1378 1378 7.73 573.33 435 435 182.10 81.60 0 5.50 78.0 20070615 2500.00 3000.00 80.9 78.05 16.01 0 8.91 250.72 295 295 8.88 76.73 290 290 182.10 81.60 0 5.25 81.8 20070615 2500.00 3000.00 84.6 78.04 16.01 0 8.66 121.36 79 79 8.15 56.41 25 25 182.10 81.60 0 4.94 85.5 20070615 2500.00 3000.00 89.1 78.04 16.01 0 9.50 -141.19 23 23 7.00 2.44 0 0 182.10 81.60 1 4.49 90.0 20070615 2500.00 3000.00 93.2 78.03 16.01 0 9.90 -8.21 77 77 8.54 8.58 31 31 182.10 81.60 0 2.60 94.2 20070615 2500.00 3000.00 97.3 78.03 16.01 0 10.32 4.45 246 191 9.46 3.74 45 98 182.10 81.60 0 3.60 98.3 20070615 2500.00 3000.00 101.0 78.02 16.01 0 10.57 8.32 257 287 9.22 3.64 17 45 182.10 81.60 0 3.25 102.0 20070615 2500.00 3000.00 104.7 78.02 16.01 0 10.62 15.60 261 292 9.03 2.89 10 27 182.10 81.60 0 2.98 105.9 20070615 2500.00 3000.00 109.1 78.01 16.01 0 10.61 13.38 340 318 8.90 3.12 10 23 182.10 81.60 0 2.70 110.2 20070615 2500.00 3000.00 113.6 78.01 16.01 0 10.64 10.48 435 407 8.88 3.52 12 27 182.10 81.60 0 2.44 114.8 20070615 2500.00 3000.00 118.9 78.00 16.01 0 10.64 5.19 487 467 8.82 3.54 11 26 182.10 81.60 0 2.15 120.1 20070615 2500.00 3000.00 125.6 77.99 16.01 0 10.62 20.47 554 503 8.75 3.38 11 25 182.10 81.60 1 1.82 126.9 20070615 2500.00 3000.00 133.4 77.98 16.00 0 10.67 27.61 621 565 8.77 3.50 12 26 182.10 81.60 1 1.52 134.8 20070615 2500.00 3000.00 141.8 77.97 16.00 0 10.72 54.52 692 662 8.76 3.36 11 26 182.10 81.60 2 1.26 143.3 20070615 2500.00 3000.00 151.1 77.96 16.00 0 10.83 62.68 719 820 8.79 2.84 9 25 182.10 81.60 3 1.02 152.7 20070615 2500.00 3000.00 161.5 77.95 16.00 0 10.93 72.50 809 1041 8.81 2.63 8 25 182.10 81.60 7 0.80 163.2 20070615 2500.00 3000.00 173.4 77.93 16.00 0 11.01 75.87 842 1269 8.87 2.54 8 28 182.10 81.60 12 0.57 175.2 20070615 2500.00 3000.00 185.6 77.92 15.99 0 11.06 75.17 922 1578 8.93 2.70 9 34 182.10 81.60 15 0.37 187.5 20070615 2500.00 3000.00 198.9 77.90 15.99 0 11.08 62.32 1035 1891 8.97 3.14 11 43 182.10 81.60 20 0.16 201.0 20070615 2500.00 3000.00 213.4 77.89 15.99 0 11.14 59.55 1037 2026 9.02 3.39 11 46 182.10 81.60 38 0.00 215.7 20070615 2500.00 3000.00 229.1 77.87 15.98 0 11.18 56.92 997 2198 9.05 3.31 9 46 182.10 81.60 55 0.00 231.5 20070615 2500.00 3000.00 245.9 77.85 15.98 0 11.20 51.47 1001 2271 9.06 3.44 9 46 182.10 81.60 68 0.00 248.4 20070615 2500.00 3000.00 262.9 77.83 15.98 0 11.20 39.89 967 2254 9.07 3.50 9 47 182.10 81.60 80 0.00 265.6 20070615 2500.00 3000.00 281.4 77.81 15.97 0 11.19 38.13 942 2253 9.07 3.52 8 46 182.10 81.60 89 0.00 284.4 20070615 2500.00 3000.00 301.1 77.79 15.97 0 11.16 24.28 909 2173 9.06 3.61 8 47 182.10 81.60 100 0.00 304.2 20070615 2500.00 3000.00 321.6 77.76 15.97 0 11.14 23.97 944 2252 9.08 3.91 9 52 182.10 81.60 100 0.00 324.9 20070615 2500.00 3000.00 343.1 77.74 15.96 0 11.10 9.99 1016 2316 9.09 4.75 12 62 182.10 81.60 100 0.00 346.6 20070615 2500.00 3000.00 365.8 77.72 15.96 0 11.06 20.15 1012 2316 9.10 5.48 13 70 182.10 81.60 100 0.00 369.6 20070615 2500.00 3000.00 390.2 77.69 15.95 0 10.99 17.12 1084 2338 9.29 10.11 26 129 182.10 81.60 100 0.00 394.2 20070615 2500.00 3000.00 411.8 77.67 15.95 0 10.95 11.29 1161 2403 9.29 11.59 31 150 182.10 81.60 100 0.00 416.0 20070615 2500.00 3000.00 438.0 77.64 15.95 0 10.88 12.80 1238 2322 9.42 20.08 57 243 182.10 81.60 100 0.00 442.4 20070615 2500.00 3000.00 466.4 77.61 15.94 0 10.86 100.77 1327 2432 9.60 32.55 102 420 182.10 81.60 100 0.00 471.1 20070615 3000.00 3500.00 77.3 78.05 16.02 0 6.00 -74.02 1 1 5.00 81.21 0 0 182.10 81.60 0 5.50 78.1 20070615 3000.00 3500.00 80.9 78.05 16.01 0 8.88 290.24 197 197 8.38 19.92 62 62 182.10 81.60 0 5.25 81.8 20070615 3000.00 3500.00 84.6 78.04 16.01 0 8.81 290.94 175 175 6.81 8.01 2 2 182.10 81.60 0 4.94 85.5 20070615 3000.00 3500.00 89.0 78.04 16.01 0 9.53 -2.84 400 400 8.74 27.52 160 160 182.10 81.60 1 4.49 89.9 20070615 3000.00 3500.00 93.4 78.03 16.01 0 9.99 12.26 240 240 8.95 10.10 167 167 182.10 81.60 0 4.15 94.4 20070615 3000.00 3500.00 97.2 78.03 16.01 0 10.57 5.62 122 278 9.90 4.23 33 166 182.10 81.60 0 3.60 98.3 20070615 3000.00 3500.00 101.0 78.02 16.01 0 10.59 9.65 230 289 9.28 3.85 17 49 182.10 81.60 0 3.25 102.0 20070615 3000.00 3500.00 104.7 78.02 16.01 0 10.65 -5.34 245 283 9.09 2.85 10 28 182.10 81.60 0 2.98 105.8 20070615 3000.00 3500.00 109.2 78.01 16.01 0 10.67 2.89 351 316 8.91 2.97 10 21 182.10 81.60 0 2.70 110.3 20070615 3000.00 3500.00 113.6 78.01 16.01 0 10.71 3.35 463 398 8.90 3.21 11 24 182.10 81.60 0 2.44 114.8 20070615 3000.00 3500.00 118.8 78.00 16.01 0 10.69 2.79 584 457 8.83 3.46 13 25 182.10 81.60 0 2.15 120.1 20070615 3000.00 3500.00 125.6 77.99 16.01 0 10.70 23.19 621 505 8.77 3.06 11 23 182.10 81.60 1 1.82 126.9 20070615 3000.00 3500.00 133.4 77.98 16.00 0 10.73 44.70 638 577 8.80 3.27 11 25 182.10 81.60 1 1.52 134.8 20070615 3000.00 3500.00 141.8 77.97 16.00 0 10.76 53.14 688 634 8.78 3.22 11 24 182.10 81.60 2 1.26 143.3 20070615 3000.00 3500.00 151.2 77.96 16.00 0 10.85 69.81 726 792 8.80 2.83 9 24 182.10 81.60 3 1.02 152.8 20070615 3000.00 3500.00 161.5 77.95 16.00 0 10.96 75.24 760 1011 8.85 2.53 8 24 182.10 81.60 7 0.80 163.2 20070615 3000.00 3500.00 173.4 77.93 16.00 0 11.03 69.19 801 1302 8.90 2.56 8 29 182.10 81.60 12 0.57 175.2 20070615 3000.00 3500.00 185.6 77.92 15.99 0 11.07 65.20 913 1601 8.96 2.83 9 36 182.10 81.60 15 0.37 187.5 20070615 3000.00 3500.00 199.0 77.90 15.99 0 11.11 56.12 1107 1972 8.99 3.28 11 45 182.10 81.60 20 0.16 201.1 20070615 3000.00 3500.00 213.4 77.89 15.99 0 11.19 46.38 1080 2237 9.07 3.34 11 50 182.10 81.60 39 0.00 215.7 20070615 3000.00 3500.00 229.2 77.87 15.98 0 11.20 34.55 1040 2245 9.06 3.38 10 47 182.10 81.60 55 0.00 231.6 20070615 3000.00 3500.00 245.8 77.85 15.98 0 11.22 35.55 971 2351 9.08 3.30 9 47 182.10 81.60 68 0.00 248.4 20070615 3000.00 3500.00 262.9 77.83 15.98 0 11.20 33.85 937 2281 9.07 3.37 8 46 182.10 81.60 80 0.00 265.7 20070615 3000.00 3500.00 281.6 77.81 15.97 0 11.17 20.97 919 2221 9.07 3.62 9 48 182.10 81.60 90 0.00 284.5 20070615 3000.00 3500.00 301.2 77.79 15.97 0 11.14 16.72 931 2216 9.06 3.81 9 49 182.10 81.60 100 0.00 304.3 20070615 3000.00 3500.00 321.6 77.76 15.97 0 11.11 14.82 919 2316 9.07 3.99 9 56 182.10 81.60 100 0.00 324.9 20070615 3000.00 3500.00 343.1 77.74 15.96 0 11.08 8.49 967 2374 9.08 4.68 11 64 182.10 81.60 100 0.00 346.6 20070615 3000.00 3500.00 365.8 77.72 15.96 0 11.03 5.72 1010 2418 9.10 5.73 14 77 182.10 81.60 100 0.00 369.6 20070615 3000.00 3500.00 390.2 77.69 15.95 0 10.97 4.22 1120 2361 9.27 10.52 27 132 182.10 81.60 100 0.00 394.2 20070615 3000.00 3500.00 412.0 77.67 15.95 0 10.91 5.37 1190 2437 9.28 12.98 36 167 182.10 81.60 100 0.00 416.2 20070615 3000.00 3500.00 437.8 77.64 15.95 0 10.89 27.25 1180 2569 9.43 18.95 51 252 182.10 81.60 100 0.00 442.3 20070615 3000.00 3500.00 466.6 77.61 15.94 0 10.80 -134.62 1381 2541 9.61 38.49 128 525 182.10 81.60 100 0.00 471.3 20070615 3500.00 4000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 363.35 2828 2828 182.10 81.60 0 5.50 78.1 20070615 3500.00 4000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.10 246.44 2397 2397 182.10 81.60 0 5.25 81.9 20070615 3500.00 4000.00 84.7 78.04 16.01 0 9.07 -138.95 118 118 8.05 33.66 12 12 182.10 81.60 0 4.94 85.6 20070615 3500.00 4000.00 89.4 78.04 16.01 0 9.58 53.20 162 162 8.83 18.18 118 118 182.10 81.60 1 4.49 90.3 20070615 3500.00 4000.00 93.2 78.03 16.01 0 9.98 34.15 86 86 8.80 9.22 49 49 182.10 81.60 0 3.44 94.2 20070615 3500.00 4000.00 97.4 78.03 16.01 0 10.53 8.38 153 280 9.81 5.17 39 159 182.10 81.60 0 3.60 98.4 20070615 3500.00 4000.00 100.9 78.02 16.01 0 10.65 6.97 206 323 9.39 4.76 17 58 182.10 81.60 0 3.25 101.9 20070615 3500.00 4000.00 104.7 78.02 16.01 0 10.69 4.16 257 296 9.10 3.23 11 28 182.10 81.60 0 2.98 105.8 20070615 3500.00 4000.00 109.1 78.01 16.01 0 10.70 11.87 317 318 8.98 3.21 10 22 182.10 81.60 0 2.70 110.3 20070615 3500.00 4000.00 113.6 78.01 16.01 0 10.68 4.45 473 352 8.93 3.92 14 26 182.10 81.60 0 2.44 114.8 20070615 3500.00 4000.00 118.8 78.00 16.01 0 10.68 10.98 539 456 8.89 4.31 14 28 182.10 81.60 0 2.15 120.1 20070615 3500.00 4000.00 125.6 77.99 16.01 0 10.68 22.90 589 501 8.81 3.87 12 25 182.10 81.60 0 1.82 126.9 20070615 3500.00 4000.00 133.4 77.98 16.00 0 10.71 47.96 594 552 8.84 3.91 12 26 182.10 81.60 1 1.52 134.8 20070615 3500.00 4000.00 141.9 77.97 16.00 0 10.80 47.42 656 649 8.84 3.51 11 25 182.10 81.60 2 1.26 143.4 20070615 3500.00 4000.00 151.2 77.96 16.00 0 10.87 49.97 707 785 8.84 3.10 9 25 182.10 81.60 3 1.02 152.8 20070615 3500.00 4000.00 161.6 77.95 16.00 0 10.97 53.58 763 1020 8.90 2.76 9 27 182.10 81.60 7 0.80 163.3 20070615 3500.00 4000.00 173.5 77.93 16.00 0 11.05 47.57 811 1334 8.94 2.70 8 31 182.10 81.60 12 0.57 175.3 20070615 3500.00 4000.00 185.6 77.92 15.99 0 11.10 45.66 969 1698 9.00 3.01 10 40 182.10 81.60 15 0.37 187.5 20070615 3500.00 4000.00 198.9 77.90 15.99 0 11.16 34.99 1155 2153 9.02 3.16 11 46 182.10 81.60 20 0.16 201.0 20070615 3500.00 4000.00 213.5 77.89 15.99 0 11.23 27.68 1106 2379 9.08 3.17 10 49 182.10 81.60 39 0.00 215.8 20070615 3500.00 4000.00 229.1 77.87 15.98 0 11.27 28.48 1036 2436 9.08 3.01 9 46 182.10 81.60 55 0.00 231.5 20070615 3500.00 4000.00 245.8 77.85 15.98 0 11.26 17.90 983 2428 9.10 3.12 8 45 182.10 81.60 68 0.00 248.3 20070615 3500.00 4000.00 262.9 77.83 15.98 0 11.25 33.69 948 2414 9.10 3.25 8 46 182.10 81.60 80 0.00 265.6 20070615 3500.00 4000.00 281.5 77.81 15.97 0 11.22 12.56 952 2351 9.10 3.45 8 48 182.10 81.60 90 0.00 284.4 20070615 3500.00 4000.00 301.3 77.79 15.97 0 11.18 8.42 913 2290 9.08 3.58 8 49 182.10 81.60 100 0.00 304.4 20070615 3500.00 4000.00 321.7 77.76 15.97 0 11.14 10.90 963 2405 9.09 4.17 10 58 182.10 81.60 100 0.00 325.0 20070615 3500.00 4000.00 343.2 77.74 15.96 0 11.09 13.55 1020 2418 9.09 4.85 12 66 182.10 81.60 100 0.00 346.8 20070615 3500.00 4000.00 365.9 77.72 15.96 0 11.02 5.71 1058 2420 9.10 6.06 15 80 182.10 81.60 100 0.00 369.7 20070615 3500.00 4000.00 390.0 77.69 15.95 0 10.98 17.58 1104 2491 9.28 10.53 26 135 182.10 81.60 100 0.00 394.0 20070615 3500.00 4000.00 412.0 77.67 15.95 0 10.92 -3.27 1178 2470 9.28 13.02 34 165 182.10 81.60 100 0.00 416.2 20070615 3500.00 4000.00 437.9 77.64 15.95 0 10.82 -23.96 1446 2377 9.42 25.56 79 296 182.10 81.60 100 0.00 442.3 20070615 3500.00 4000.00 466.7 77.61 15.94 0 10.71 -142.86 1541 2346 9.60 48.54 173 596 182.10 81.60 100 0.00 471.4 20070615 4000.00 4500.00 77.3 78.05 16.02 0 9.20 17.22 511 511 8.18 20.54 51 51 182.10 81.60 0 5.50 78.1 20070615 4000.00 4500.00 80.9 78.05 16.01 0 9.12 -0.71 288 288 7.12 6.48 3 3 182.10 81.60 0 5.25 81.8 20070615 4000.00 4500.00 84.7 78.04 16.01 0 9.33 -58.83 137 137 7.81 11.56 4 4 182.10 81.60 0 4.94 85.6 20070615 4000.00 4500.00 89.1 78.04 16.01 0 9.73 29.89 177 177 8.57 10.92 60 60 182.10 81.60 1 4.49 90.1 20070615 4000.00 4500.00 93.2 78.03 16.01 3 10.06 8.87 92 92 8.40 7.27 6 6 182.10 81.60 0 0.00 94.2 20070615 4000.00 4500.00 97.3 78.03 16.01 0 10.55 4.43 136 265 9.83 4.05 33 147 182.10 81.60 0 3.60 98.3 20070615 4000.00 4500.00 101.0 78.02 16.01 0 10.56 0.14 262 265 9.27 4.09 21 50 182.10 81.60 0 3.25 102.1 20070615 4000.00 4500.00 104.7 78.02 16.01 0 10.62 -0.92 273 247 9.05 3.03 12 26 182.10 81.60 0 2.98 105.8 20070615 4000.00 4500.00 109.1 78.01 16.01 0 10.54 -6.85 371 267 8.93 3.70 15 27 182.10 81.60 0 2.70 110.3 20070615 4000.00 4500.00 113.6 78.01 16.01 0 10.50 4.41 437 390 8.93 5.54 19 41 182.10 81.60 0 2.44 114.8 20070615 4000.00 4500.00 118.8 78.00 16.01 0 10.52 18.06 499 501 8.91 5.50 18 44 182.10 81.60 0 2.15 120.1 20070615 4000.00 4500.00 125.6 77.99 16.01 0 10.58 30.58 612 531 8.80 4.28 15 32 182.10 81.60 0 1.82 126.9 20070615 4000.00 4500.00 133.4 77.98 16.00 0 10.65 41.33 689 538 8.82 4.10 16 31 182.10 81.60 1 1.52 134.8 20070615 4000.00 4500.00 141.9 77.97 16.00 0 10.76 57.95 796 659 8.82 3.58 14 28 182.10 81.60 2 1.26 143.4 20070615 4000.00 4500.00 151.2 77.96 16.00 0 10.86 54.38 921 826 8.84 3.27 13 28 182.10 81.60 3 1.02 152.8 20070615 4000.00 4500.00 161.5 77.95 16.00 0 10.97 54.82 980 1088 8.88 3.03 11 30 182.10 81.60 7 0.80 163.2 20070615 4000.00 4500.00 173.4 77.93 16.00 0 11.05 53.93 1082 1378 8.93 3.02 11 34 182.10 81.60 12 0.57 175.2 20070615 4000.00 4500.00 185.6 77.92 15.99 0 11.10 50.99 1321 1772 8.99 3.53 15 44 182.10 81.60 15 0.37 187.5 20070615 4000.00 4500.00 199.0 77.90 15.99 0 11.17 36.76 1515 2226 9.04 3.74 16 52 182.10 81.60 20 0.16 201.1 20070615 4000.00 4500.00 213.5 77.89 15.99 0 11.22 21.34 1394 2385 9.10 3.89 14 55 182.10 81.60 39 0.00 215.7 20070615 4000.00 4500.00 229.1 77.87 15.98 0 11.26 25.66 1281 2454 9.11 3.72 12 51 182.10 81.60 55 0.00 231.5 20070615 4000.00 4500.00 245.9 77.85 15.98 0 11.23 25.73 1275 2363 9.13 4.24 13 55 182.10 81.60 68 0.00 248.5 20070615 4000.00 4500.00 263.0 77.83 15.98 0 11.22 36.31 1209 2418 9.13 4.30 12 56 182.10 81.60 80 0.00 265.7 20070615 4000.00 4500.00 281.5 77.81 15.97 0 11.19 17.87 1156 2334 9.13 4.56 12 56 182.10 81.60 90 0.00 284.5 20070615 4000.00 4500.00 301.2 77.79 15.97 0 11.16 29.10 1156 2296 9.11 4.76 12 57 182.10 81.60 100 0.00 304.4 20070615 4000.00 4500.00 321.6 77.76 15.97 0 11.10 9.38 1155 2317 9.11 5.27 14 65 182.10 81.60 100 0.00 324.9 20070615 4000.00 4500.00 343.2 77.74 15.96 0 11.06 30.97 1177 2395 9.11 5.91 16 75 182.10 81.60 100 0.00 346.7 20070615 4000.00 4500.00 365.9 77.72 15.96 0 11.02 20.65 1225 2394 9.11 6.99 19 84 182.10 81.60 100 0.00 369.6 20070615 4000.00 4500.00 390.1 77.69 15.95 0 10.97 64.30 1222 2489 9.28 11.51 31 144 182.10 81.60 100 0.00 394.1 20070615 4000.00 4500.00 412.1 77.67 15.95 0 10.91 55.31 1238 2402 9.28 13.37 37 164 182.10 81.60 100 0.00 416.3 20070615 4000.00 4500.00 437.8 77.64 15.95 0 10.87 47.55 1408 2652 9.42 22.52 67 289 182.10 81.60 100 0.00 442.3 20070615 4000.00 4500.00 466.6 77.61 15.94 0 10.84 59.72 1113 2670 9.61 32.80 92 487 182.10 81.60 100 0.00 471.3 20070615 4500.00 5000.00 77.2 78.05 16.02 0 8.74 -279.49 987 987 7.24 26.89 31 31 182.10 81.60 0 5.50 78.1 20070615 4500.00 5000.00 80.9 78.05 16.01 0 9.30 -160.92 384 384 7.29 6.94 4 4 182.10 81.60 0 5.25 81.8 20070615 4500.00 5000.00 84.7 78.04 16.01 0 9.60 -20.92 1045 1045 9.01 29.28 539 539 182.10 81.60 0 4.94 85.6 20070615 4500.00 5000.00 89.1 78.04 16.01 0 9.81 -0.26 186 186 8.61 9.30 44 44 182.10 81.60 1 4.49 90.0 20070615 4500.00 5000.00 93.1 78.03 16.01 0 10.11 -2.37 193 193 8.84 6.20 101 101 182.10 81.60 0 4.14 94.1 20070615 4500.00 5000.00 97.3 78.03 16.01 0 10.35 4.64 243 188 9.44 3.62 41 89 182.10 81.60 0 3.60 98.3 20070615 4500.00 5000.00 101.0 78.02 16.01 0 10.59 -5.49 204 259 9.31 3.56 16 47 182.10 81.60 0 3.25 102.1 20070615 4500.00 5000.00 104.7 78.02 16.01 0 10.63 0.29 237 267 9.06 2.78 10 26 182.10 81.60 0 2.98 105.8 20070615 4500.00 5000.00 109.2 78.01 16.01 0 10.60 -5.48 340 305 8.90 3.32 11 24 182.10 81.60 0 2.70 110.3 20070615 4500.00 5000.00 113.6 78.01 16.01 0 10.56 9.06 463 395 8.88 4.29 15 32 182.10 81.60 0 2.44 114.8 20070615 4500.00 5000.00 118.8 78.00 16.01 0 10.55 5.16 556 472 8.83 4.47 16 34 182.10 81.60 0 2.15 120.1 20070615 4500.00 5000.00 125.6 77.99 16.01 0 10.63 27.48 582 501 8.77 3.36 12 26 182.10 81.60 0 1.82 126.9 20070615 4500.00 5000.00 133.4 77.98 16.00 0 10.68 39.43 605 560 8.79 3.43 12 26 182.10 81.60 1 1.52 134.8 20070615 4500.00 5000.00 141.9 77.97 16.00 0 10.78 52.26 638 671 8.78 2.94 9 23 182.10 81.60 2 1.26 143.4 20070615 4500.00 5000.00 151.1 77.96 16.00 0 10.88 62.00 738 835 8.80 2.65 9 23 182.10 81.60 3 1.02 152.7 20070615 4500.00 5000.00 161.6 77.95 16.00 0 10.98 54.65 797 1105 8.84 2.51 8 25 182.10 81.60 7 0.80 163.3 20070615 4500.00 5000.00 173.4 77.93 16.00 0 11.05 49.12 902 1445 8.90 2.53 8 30 182.10 81.60 12 0.57 175.2 20070615 4500.00 5000.00 185.6 77.92 15.99 0 11.09 45.45 1067 1761 8.96 3.00 11 40 182.10 81.60 15 0.37 187.6 20070615 4500.00 5000.00 199.0 77.90 15.99 0 11.12 31.00 1182 2153 9.00 3.24 12 48 182.10 81.60 20 0.16 201.1 20070615 4500.00 5000.00 213.5 77.89 15.99 0 11.18 38.08 1123 2272 9.06 3.48 11 52 182.10 81.60 39 0.00 215.8 20070615 4500.00 5000.00 229.1 77.87 15.98 0 11.22 31.20 1062 2389 9.06 3.35 10 48 182.10 81.60 55 0.00 231.5 20070615 4500.00 5000.00 245.8 77.85 15.98 0 11.25 14.70 1045 2449 9.10 3.30 9 48 182.10 81.60 68 0.00 248.3 20070615 4500.00 5000.00 262.9 77.83 15.98 0 11.24 19.38 994 2392 9.09 3.32 9 47 182.10 81.60 80 0.00 265.7 20070615 4500.00 5000.00 281.5 77.81 15.97 0 11.22 39.23 949 2372 9.09 3.37 8 47 182.10 81.60 90 0.00 284.4 20070615 4500.00 5000.00 301.1 77.79 15.97 0 11.17 19.31 1007 2262 9.08 4.00 10 51 182.10 81.60 100 0.00 304.3 20070615 4500.00 5000.00 321.6 77.76 15.97 0 11.14 24.21 1044 2250 9.08 4.40 11 54 182.10 81.60 100 0.00 324.9 20070615 4500.00 5000.00 343.2 77.74 15.96 0 11.10 37.62 1044 2331 9.10 4.97 12 64 182.10 81.60 100 0.00 346.7 20070615 4500.00 5000.00 365.8 77.72 15.96 0 11.05 29.56 1094 2412 9.11 5.85 15 76 182.10 81.60 100 0.00 369.5 20070615 4500.00 5000.00 390.2 77.69 15.95 0 10.99 51.15 1164 2362 9.29 10.81 28 134 182.10 81.60 100 0.00 394.2 20070615 4500.00 5000.00 411.8 77.67 15.95 0 10.95 28.88 1167 2468 9.30 12.27 32 155 182.10 81.60 100 0.00 416.0 20070615 4500.00 5000.00 437.9 77.64 15.95 0 10.87 1.95 1374 2390 9.43 21.55 65 260 182.10 81.60 100 0.00 442.3 20070615 4500.00 5000.00 466.8 77.61 15.94 0 10.80 -124.56 1382 2340 9.59 37.33 122 462 182.10 81.60 100 0.00 471.5 20070615 5000.00 5500.00 77.2 78.05 16.02 0 8.58 -239.80 203 203 7.57 8.44 20 20 182.10 81.60 0 5.50 78.1 20070615 5000.00 5500.00 80.9 78.05 16.01 2 8.84 -119.90 181 181 9.98 328.92 3500 3500 182.10 81.60 0 5.25 81.7 20070615 5000.00 5500.00 84.7 78.04 16.01 0 9.31 79.93 200 200 7.30 7.94 2 2 182.10 81.60 0 4.94 85.6 20070615 5000.00 5500.00 89.0 78.04 16.01 0 9.89 6.77 206 206 8.53 7.40 41 41 182.10 81.60 1 4.49 90.0 20070615 5000.00 5500.00 93.2 78.03 16.01 0 10.16 7.44 192 192 8.76 5.69 77 77 182.10 81.60 0 4.09 94.2 20070615 5000.00 5500.00 97.3 78.03 16.01 0 10.35 10.40 272 183 9.43 3.70 45 87 182.10 81.60 0 3.60 98.3 20070615 5000.00 5500.00 101.0 78.02 16.01 0 10.58 9.50 220 233 9.32 3.49 18 46 182.10 81.60 0 3.25 102.0 20070615 5000.00 5500.00 104.7 78.02 16.01 0 10.65 -10.43 256 259 9.08 2.82 11 26 182.10 81.60 0 2.98 105.8 20070615 5000.00 5500.00 109.1 78.01 16.01 0 10.66 -3.17 352 323 8.95 3.19 11 24 182.10 81.60 0 2.70 110.3 20070615 5000.00 5500.00 113.6 78.01 16.01 0 10.64 1.82 488 422 8.92 4.06 15 32 182.10 81.60 0 2.44 114.8 20070615 5000.00 5500.00 118.8 78.00 16.01 0 10.65 17.48 555 481 8.88 3.96 15 31 182.10 81.60 0 2.15 120.1 20070615 5000.00 5500.00 125.6 77.99 16.01 0 10.71 28.40 562 492 8.80 2.97 11 23 182.10 81.60 0 1.82 126.9 20070615 5000.00 5500.00 133.4 77.98 16.00 0 10.75 41.57 624 553 8.82 3.16 11 24 182.10 81.60 1 1.52 134.8 20070615 5000.00 5500.00 141.8 77.97 16.00 0 10.83 58.25 678 671 8.82 2.87 10 23 182.10 81.60 3 1.26 143.3 20070615 5000.00 5500.00 151.1 77.96 16.00 0 10.93 61.88 783 892 8.84 2.65 9 24 182.10 81.60 3 1.02 152.7 20070615 5000.00 5500.00 161.5 77.95 16.00 0 11.03 57.30 864 1186 8.89 2.47 9 27 182.10 81.60 7 0.80 163.2 20070615 5000.00 5500.00 173.4 77.93 16.00 0 11.10 56.31 996 1534 8.94 2.69 9 33 182.10 81.60 12 0.57 175.2 20070615 5000.00 5500.00 185.6 77.92 15.99 0 11.15 58.14 1076 1877 9.02 2.87 10 41 182.10 81.60 15 0.37 187.6 20070615 5000.00 5500.00 199.0 77.90 15.99 0 11.18 49.57 1207 2259 9.06 3.16 12 50 182.10 81.60 20 0.16 201.1 20070615 5000.00 5500.00 213.5 77.89 15.99 0 11.24 45.92 1077 2370 9.10 3.08 10 49 182.10 81.60 39 0.00 215.7 20070615 5000.00 5500.00 229.1 77.87 15.98 0 11.28 38.17 1032 2521 9.10 3.00 9 47 182.10 81.60 55 0.00 231.5 20070615 5000.00 5500.00 245.9 77.85 15.98 0 11.29 41.91 1022 2548 9.12 3.14 8 47 182.10 81.60 68 0.00 248.4 20070615 5000.00 5500.00 262.9 77.83 15.98 0 11.28 45.29 995 2619 9.12 3.15 8 49 182.10 81.60 80 0.00 265.7 20070615 5000.00 5500.00 281.6 77.81 15.97 0 11.24 48.81 1003 2528 9.11 3.46 9 51 182.10 81.60 90 0.00 284.5 20070615 5000.00 5500.00 301.3 77.79 15.97 0 11.20 61.25 1012 2522 9.10 3.73 9 54 182.10 81.60 100 0.00 304.4 20070615 5000.00 5500.00 321.7 77.76 15.97 0 11.16 58.25 1039 2567 9.11 4.22 11 61 182.10 81.60 100 0.00 325.0 20070615 5000.00 5500.00 343.2 77.74 15.96 0 11.11 82.51 1072 2657 9.11 4.94 12 72 182.10 81.60 100 0.00 346.7 20070615 5000.00 5500.00 365.8 77.72 15.96 0 11.05 87.00 1116 2638 9.12 5.91 15 84 182.10 81.60 100 0.00 369.6 20070615 5000.00 5500.00 390.1 77.69 15.95 0 11.02 96.02 1135 2713 9.29 9.66 25 141 182.10 81.60 100 0.00 394.1 20070615 5000.00 5500.00 412.1 77.67 15.95 0 10.96 99.11 1237 2795 9.30 12.36 33 174 182.10 81.60 100 0.00 416.3 20070615 5000.00 5500.00 438.0 77.64 15.95 0 10.87 100.78 1356 2663 9.43 22.10 63 284 182.10 81.60 100 0.00 442.5 20070615 5000.00 5500.00 466.5 77.61 15.94 0 10.77 -18.08 1890 2699 9.60 45.55 192 622 182.10 81.60 100 0.00 471.2 20070615 5500.00 10000.00 77.2 78.05 16.02 0 8.67 3981.43 229 229 9.17 48.98 710 710 182.10 81.60 0 5.50 78.0 20070615 5500.00 10000.00 80.9 78.05 16.01 0 9.00 337.60 464 464 7.97 70.00 45 45 182.10 81.60 0 5.25 81.8 20070615 5500.00 10000.00 84.8 78.04 16.01 0 9.67 -74.75 1526 1526 9.05 37.18 662 662 182.10 81.60 0 4.94 85.7 20070615 5500.00 10000.00 89.1 78.04 16.01 0 9.86 8.83 189 189 8.52 7.75 43 43 182.10 81.60 1 4.49 90.1 20070615 5500.00 10000.00 93.2 78.03 16.01 0 10.07 9.33 97 97 8.61 5.72 40 40 182.10 81.60 0 3.75 94.2 20070615 5500.00 10000.00 97.3 78.03 16.01 0 10.43 25.41 199 233 9.58 3.99 37 109 182.10 81.60 0 3.60 98.3 20070615 5500.00 10000.00 100.9 78.02 16.01 0 10.58 6.82 214 251 9.34 4.00 18 51 182.10 81.60 0 3.25 102.0 20070615 5500.00 10000.00 104.7 78.02 16.01 0 10.64 6.57 245 249 9.09 2.84 11 26 182.10 81.60 0 2.98 105.8 20070615 5500.00 10000.00 108.8 78.01 16.01 0 10.64 -0.57 360 313 9.05 3.61 14 30 182.10 81.60 0 2.70 110.0 20070615 5500.00 10000.00 113.5 78.01 16.01 0 10.64 2.16 489 416 8.89 3.84 14 29 182.10 81.60 0 2.44 114.7 20070615 5500.00 10000.00 118.8 78.00 16.01 0 10.67 27.46 558 458 8.88 3.68 14 28 182.10 81.60 0 2.15 120.1 20070615 5500.00 10000.00 125.6 77.99 16.01 0 10.73 36.29 549 496 8.78 2.79 10 21 182.10 81.60 0 1.82 126.9 20070615 5500.00 10000.00 133.3 77.98 16.00 0 10.75 51.52 587 547 8.82 3.19 10 23 182.10 81.60 2 1.52 134.7 20070615 5500.00 10000.00 141.9 77.97 16.00 0 10.80 50.48 742 688 8.82 3.19 12 26 182.10 81.60 3 1.26 143.4 20070615 5500.00 10000.00 151.0 77.96 16.00 0 10.86 49.99 847 865 8.82 3.02 11 27 182.10 81.60 3 1.02 152.6 20070615 5500.00 10000.00 161.6 77.95 16.00 0 10.97 65.82 895 1173 8.87 2.93 10 30 182.10 81.60 7 0.80 163.3 20070615 5500.00 10000.00 173.3 77.93 16.00 0 11.04 64.83 983 1487 8.91 2.96 10 34 182.10 81.60 12 0.57 175.2 20070615 5500.00 10000.00 185.6 77.92 15.99 0 11.07 55.98 1079 1779 8.98 3.25 12 44 182.10 81.60 15 0.37 187.6 20070615 5500.00 10000.00 199.1 77.90 15.99 0 11.11 46.44 1217 2112 9.01 3.49 13 51 182.10 81.60 20 0.16 201.2 20070615 5500.00 10000.00 213.4 77.89 15.99 0 11.17 42.34 1159 2294 9.06 3.67 12 53 182.10 81.60 39 0.00 215.7 20070615 5500.00 10000.00 229.2 77.87 15.98 0 11.19 39.05 1090 2374 9.06 3.52 10 51 182.10 81.60 55 0.00 231.6 20070615 5500.00 10000.00 245.8 77.85 15.98 0 11.21 34.75 1024 2411 9.07 3.41 9 50 182.10 81.60 68 0.00 248.4 20070615 5500.00 10000.00 262.9 77.83 15.98 0 11.20 36.49 1001 2456 9.08 3.55 9 51 182.10 81.60 80 0.00 265.7 20070615 5500.00 10000.00 281.6 77.81 15.97 0 11.17 40.97 1017 2376 9.08 3.85 10 52 182.10 81.60 91 0.00 284.5 20070615 5500.00 10000.00 301.2 77.79 15.97 0 11.13 43.81 1016 2334 9.07 4.23 10 55 182.10 81.60 100 0.00 304.3 20070615 5500.00 10000.00 321.6 77.76 15.97 0 11.10 59.22 1071 2424 9.08 4.63 12 62 182.10 81.60 100 0.00 324.9 20070615 5500.00 10000.00 343.1 77.74 15.96 0 11.07 60.67 1065 2455 9.08 5.21 13 70 182.10 81.60 100 0.00 346.7 20070615 5500.00 10000.00 365.9 77.72 15.96 0 11.01 47.31 1157 2452 9.09 6.64 17 84 182.10 81.60 100 0.00 369.6 20070615 5500.00 10000.00 390.2 77.69 15.95 0 10.96 78.70 1148 2559 9.27 11.16 28 146 182.10 81.60 100 0.00 394.2 20070615 5500.00 10000.00 412.1 77.67 15.95 0 10.88 79.85 1292 2504 9.28 15.05 42 187 182.10 81.60 100 0.00 416.2 20070615 5500.00 10000.00 437.7 77.64 15.95 0 10.86 87.00 1337 2517 9.41 21.45 62 266 182.10 81.60 100 0.00 442.2 20070615 5500.00 10000.00 466.9 77.61 15.94 0 10.83 76.60 1292 2806 9.61 35.29 109 528 182.10 81.60 100 0.00 471.6 20070615 10000.00 10500.00 77.2 78.05 16.02 3 6.00 118.61 1 1 5.50 258.26 0 0 182.10 81.60 0 5.50 78.1 20070615 10000.00 10500.00 80.9 78.05 16.01 0 6.85 -160.86 1 1 5.35 26.07 0 0 182.10 81.60 0 5.25 81.8 20070615 10000.00 10500.00 84.6 78.04 16.01 0 8.71 -81.67 1 1 8.71 1.00 1 1 182.10 81.60 0 4.94 85.5 20070615 10000.00 10500.00 89.1 78.04 16.01 0 9.89 19.31 166 166 8.48 6.37 36 36 182.10 81.60 1 4.49 90.0 20070615 10000.00 10500.00 93.2 78.03 16.01 0 10.16 19.36 132 132 8.65 4.74 45 45 182.10 81.60 0 3.91 94.2 20070615 10000.00 10500.00 97.2 78.03 16.01 0 10.73 6.33 86 276 10.11 3.18 25 171 182.10 81.60 0 3.60 98.3 20070615 10000.00 10500.00 101.0 78.02 16.01 0 10.62 2.93 207 244 9.30 3.12 14 40 182.10 81.60 0 3.25 102.0 20070615 10000.00 10500.00 104.7 78.02 16.01 0 10.69 -0.40 252 280 9.06 2.57 9 23 182.10 81.60 0 2.98 105.8 20070615 10000.00 10500.00 109.1 78.01 16.01 0 10.65 -5.98 400 346 8.90 3.20 11 24 182.10 81.60 0 2.70 110.3 20070615 10000.00 10500.00 113.6 78.01 16.01 0 10.69 5.61 458 428 8.88 3.38 11 25 182.10 81.60 0 2.44 114.8 20070615 10000.00 10500.00 118.8 78.00 16.01 0 10.69 10.72 541 450 8.84 3.26 12 24 182.10 81.60 0 2.15 120.1 20070615 10000.00 10500.00 125.5 77.99 16.01 0 10.72 28.61 617 484 8.76 2.82 11 21 182.10 81.60 0 1.82 126.9 20070615 10000.00 10500.00 133.4 77.98 16.00 0 10.76 39.34 630 562 8.79 2.93 10 22 182.10 81.60 2 1.52 134.8 20070615 10000.00 10500.00 141.9 77.97 16.00 0 10.82 53.52 673 690 8.79 2.80 9 22 182.10 81.60 3 1.26 143.4 20070615 10000.00 10500.00 151.1 77.96 16.00 0 10.90 61.10 775 862 8.81 2.64 9 24 182.10 81.60 3 1.02 152.7 20070615 10000.00 10500.00 161.5 77.95 16.00 0 10.99 63.85 848 1151 8.85 2.52 8 26 182.10 81.60 7 0.80 163.3 20070615 10000.00 10500.00 173.3 77.93 16.00 0 11.06 69.67 936 1473 8.91 2.60 9 32 182.10 81.60 12 0.57 175.1 20070615 10000.00 10500.00 185.5 77.92 15.99 0 11.09 62.20 1029 1760 8.97 2.91 10 40 182.10 81.60 15 0.37 187.4 20070615 10000.00 10500.00 199.0 77.90 15.99 0 11.12 58.42 1100 2097 9.01 3.24 11 47 182.10 81.60 20 0.16 201.1 20070615 10000.00 10500.00 213.6 77.89 15.99 0 11.16 44.08 1083 2214 9.07 3.63 12 53 182.10 81.60 39 0.00 215.8 20070615 10000.00 10500.00 229.1 77.87 15.98 0 11.19 46.80 1040 2312 9.08 3.54 10 51 182.10 81.60 55 0.00 231.5 20070615 10000.00 10500.00 245.9 77.85 15.98 0 11.22 39.21 1025 2382 9.09 3.54 10 50 182.10 81.60 68 0.00 248.4 20070615 10000.00 10500.00 262.9 77.83 15.98 0 11.24 36.41 988 2417 9.09 3.39 8 47 182.10 81.60 81 0.00 265.6 20070615 10000.00 10500.00 281.5 77.81 15.97 0 11.22 48.37 999 2413 9.09 3.51 9 48 182.10 81.60 91 0.00 284.4 20070615 10000.00 10500.00 301.1 77.79 15.97 0 11.19 53.86 1009 2332 9.09 3.80 9 50 182.10 81.60 100 0.00 304.2 20070615 10000.00 10500.00 321.6 77.76 15.97 0 11.14 52.28 1057 2365 9.10 4.43 11 58 182.10 81.60 100 0.00 324.9 20070615 10000.00 10500.00 343.1 77.74 15.96 0 11.11 62.54 1125 2411 9.12 5.21 13 67 182.10 81.60 100 0.00 346.6 20070615 10000.00 10500.00 365.8 77.72 15.96 0 11.07 73.65 1136 2490 9.13 5.93 15 78 182.10 81.60 100 0.00 369.6 20070615 10000.00 10500.00 390.1 77.69 15.95 0 11.03 71.57 1202 2583 9.31 10.38 28 139 182.10 81.60 100 0.00 394.1 20070615 10000.00 10500.00 412.0 77.67 15.95 0 10.95 72.16 1301 2505 9.30 13.73 38 168 182.10 81.60 100 0.00 416.2 20070615 10000.00 10500.00 438.0 77.64 15.95 0 10.92 88.39 1285 2466 9.43 19.29 56 243 182.10 81.60 100 0.00 442.4 20070615 10000.00 10500.00 466.9 77.61 15.94 0 10.82 112.35 1609 2497 9.61 39.14 143 502 182.10 81.60 100 0.00 471.6 20070615 10500.00 11000.00 77.0 78.05 16.02 2 9.00 -0.00 184 184 10.55 1577.21 7063 7063 182.10 81.60 0 5.50 77.8 20070615 10500.00 11000.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.60 528.75 7693 7693 182.10 81.60 0 5.25 81.5 20070615 10500.00 11000.00 85.0 78.04 16.01 0 9.75 187.58 553 553 9.56 91.03 1263 1263 182.10 81.60 0 4.94 85.9 20070615 10500.00 11000.00 87.8 78.04 16.01 0 8.81 -0.46 2 2 9.31 2.99 6 6 182.10 81.60 1 4.49 88.7 20070615 10500.00 11000.00 93.7 78.03 16.01 3 10.21 7.07 55 55 9.13 15.13 19 19 182.10 81.60 0 0.00 94.7 20070615 10500.00 11000.00 97.1 78.03 16.01 0 10.90 6.26 43 263 10.87 9.97 49 608 182.10 81.60 0 3.60 98.1 20070615 10500.00 11000.00 100.6 78.02 16.01 0 10.76 -3.74 102 215 10.17 9.74 40 170 182.10 81.60 0 3.26 101.7 20070615 10500.00 11000.00 104.6 78.02 16.01 0 10.67 -3.24 277 256 9.35 10.44 19 43 182.10 81.60 0 2.98 105.7 20070615 10500.00 11000.00 109.3 78.01 16.01 0 10.69 30.60 366 352 9.36 11.14 18 49 182.10 81.60 0 2.71 110.5 20070615 10500.00 11000.00 113.6 78.01 16.01 0 10.69 31.57 431 355 9.40 13.46 26 60 182.10 81.60 0 2.45 114.8 20070615 10500.00 11000.00 118.9 78.00 16.01 0 10.76 13.31 479 447 9.34 10.48 24 58 182.10 81.60 0 2.15 120.1 20070615 10500.00 11000.00 125.7 77.99 16.01 0 10.74 2.88 579 459 9.27 11.75 25 51 182.10 81.60 0 1.82 127.1 20070615 10500.00 11000.00 133.4 77.98 16.00 0 10.83 45.46 539 590 9.25 7.85 19 49 182.10 81.60 2 1.52 134.8 20070615 10500.00 11000.00 141.9 77.97 16.00 0 10.84 47.04 668 666 9.27 8.45 22 53 182.10 81.60 3 1.26 143.4 20070615 10500.00 11000.00 151.0 77.96 16.00 0 10.94 52.71 779 903 9.24 7.98 18 51 182.10 81.60 3 1.03 152.6 20070615 10500.00 11000.00 161.6 77.95 16.00 0 11.03 69.78 866 1193 9.37 7.05 19 68 182.10 81.60 7 0.80 163.3 20070615 10500.00 11000.00 173.6 77.93 16.00 0 11.08 76.17 989 1448 9.46 8.17 23 85 182.10 81.60 12 0.57 175.4 20070615 10500.00 11000.00 185.9 77.92 15.99 0 11.11 56.86 1058 1861 9.47 6.31 21 90 182.10 81.60 15 0.37 187.9 20070615 10500.00 11000.00 199.3 77.90 15.99 0 11.16 55.14 1141 2143 9.27 4.73 16 71 182.10 81.60 20 0.16 201.4 20070615 10500.00 11000.00 213.8 77.89 15.99 0 11.21 43.63 1119 2320 9.15 3.80 13 63 182.10 81.60 39 0.00 216.0 20070615 10500.00 11000.00 229.1 77.87 15.98 0 11.23 56.38 1059 2351 9.09 3.40 10 48 182.10 81.60 55 0.00 231.5 20070615 10500.00 11000.00 245.9 77.85 15.98 0 11.26 54.59 1002 2435 9.11 3.30 9 47 182.10 81.60 68 0.00 248.5 20070615 10500.00 11000.00 263.0 77.83 15.98 0 11.25 56.97 991 2405 9.11 3.32 8 46 182.10 81.60 81 0.00 265.7 20070615 10500.00 11000.00 281.5 77.81 15.97 0 11.23 63.40 1019 2385 9.10 3.58 9 48 182.10 81.60 91 0.00 284.5 20070615 10500.00 11000.00 301.2 77.79 15.97 0 11.20 60.56 989 2389 9.10 3.66 9 50 182.10 81.60 100 0.00 304.3 20070615 10500.00 11000.00 321.6 77.76 15.97 0 11.15 53.89 1093 2377 9.10 4.59 12 59 182.10 81.60 100 0.00 324.9 20070615 10500.00 11000.00 343.1 77.74 15.96 0 11.13 57.97 1071 2500 9.11 4.78 12 66 182.10 81.60 100 0.00 346.6 20070615 10500.00 11000.00 365.8 77.72 15.96 0 11.07 60.77 1124 2543 9.12 5.83 15 79 182.10 81.60 100 0.00 369.6 20070615 10500.00 11000.00 390.1 77.69 15.95 0 11.02 74.19 1222 2559 9.30 10.59 29 138 182.10 81.60 100 0.00 394.1 20070615 10500.00 11000.00 412.0 77.67 15.95 0 10.95 63.25 1290 2516 9.29 13.09 36 162 182.10 81.60 100 0.00 416.2 20070615 10500.00 11000.00 437.9 77.64 15.95 0 10.89 93.82 1431 2531 9.43 21.12 65 264 182.10 81.60 100 0.00 442.4 20070615 10500.00 11000.00 466.5 77.61 15.94 0 10.84 10.44 1301 2584 9.61 35.20 108 479 182.10 81.60 100 0.00 471.2 20070615 11000.00 11500.00 77.2 78.05 16.02 0 8.92 464.60 744 744 7.42 23.56 24 24 182.10 81.60 0 5.50 78.0 20070615 11000.00 11500.00 80.9 78.05 16.01 0 8.93 422.75 303 303 7.93 23.69 30 30 182.10 81.60 0 5.25 81.8 20070615 11000.00 11500.00 84.7 78.04 16.01 0 9.14 95.84 182 182 8.03 35.47 18 18 182.10 81.60 0 4.94 85.6 20070615 11000.00 11500.00 89.1 78.04 16.01 0 9.81 30.58 280 280 8.59 10.64 60 60 182.10 81.60 1 4.49 90.1 20070615 11000.00 11500.00 92.5 78.03 16.01 0 9.78 18.19 1 1 8.28 3.80 0 0 182.10 81.60 0 1.52 93.5 20070615 11000.00 11500.00 97.6 78.02 16.01 0 10.50 -3.30 219 270 9.57 4.55 35 105 182.10 81.60 0 3.60 98.6 20070615 11000.00 11500.00 100.9 78.02 16.01 0 10.60 3.48 245 268 9.29 3.63 18 47 182.10 81.60 0 3.26 102.0 20070615 11000.00 11500.00 104.7 78.02 16.01 0 10.66 -2.60 310 331 9.04 3.26 12 29 182.10 81.60 0 2.98 105.8 20070615 11000.00 11500.00 109.1 78.01 16.01 0 10.69 1.81 401 376 8.96 3.35 12 26 182.10 81.60 0 2.71 110.3 20070615 11000.00 11500.00 113.6 78.01 16.01 0 10.71 4.74 494 374 8.91 3.27 13 24 182.10 81.60 0 2.45 114.8 20070615 11000.00 11500.00 118.8 78.00 16.01 0 10.72 13.05 584 456 8.87 3.39 13 25 182.10 81.60 0 2.15 120.1 20070615 11000.00 11500.00 125.6 77.99 16.01 0 10.74 20.84 622 490 8.79 2.93 11 21 182.10 81.60 1 1.82 126.9 20070615 11000.00 11500.00 133.3 77.98 16.00 0 10.77 29.16 687 563 8.83 3.17 12 24 182.10 81.60 2 1.52 134.8 20070615 11000.00 11500.00 141.8 77.97 16.00 0 10.87 53.50 644 700 8.84 2.70 9 22 182.10 81.60 3 1.26 143.3 20070615 11000.00 11500.00 151.1 77.96 16.00 0 10.94 65.10 762 866 8.85 2.59 9 24 182.10 81.60 3 1.03 152.7 20070615 11000.00 11500.00 161.6 77.95 16.00 0 11.02 66.09 849 1158 8.90 2.59 9 27 182.10 81.60 7 0.80 163.3 20070615 11000.00 11500.00 173.4 77.93 16.00 0 11.09 68.66 960 1514 8.95 2.67 9 33 182.10 81.60 12 0.57 175.2 20070615 11000.00 11500.00 185.6 77.92 15.99 0 11.14 77.40 1078 1806 9.02 2.96 11 40 182.10 81.60 15 0.37 187.6 20070615 11000.00 11500.00 199.0 77.90 15.99 0 11.21 69.09 1192 2268 9.06 2.97 11 47 182.10 81.60 20 0.16 201.0 20070615 11000.00 11500.00 213.5 77.89 15.99 0 11.26 60.80 1141 2377 9.11 3.16 11 49 182.10 81.60 39 0.00 215.7 20070615 11000.00 11500.00 229.2 77.87 15.98 0 11.29 61.21 1051 2461 9.12 3.06 9 47 182.10 81.60 55 0.00 231.6 20070615 11000.00 11500.00 245.8 77.85 15.98 0 11.28 62.39 1052 2492 9.12 3.35 9 48 182.10 81.60 69 0.00 248.4 20070615 11000.00 11500.00 262.9 77.83 15.98 0 11.26 56.61 1011 2447 9.12 3.44 9 48 182.10 81.60 81 0.00 265.7 20070615 11000.00 11500.00 281.6 77.81 15.97 0 11.20 56.72 1062 2317 9.11 4.02 10 52 182.10 81.60 91 0.00 284.5 20070615 11000.00 11500.00 301.2 77.79 15.97 0 11.15 53.13 1060 2352 9.10 4.37 11 57 182.10 81.60 100 0.00 304.4 20070615 11000.00 11500.00 321.8 77.76 15.97 0 11.11 53.15 1071 2391 9.09 4.81 12 62 182.10 81.60 100 0.00 325.1 20070615 11000.00 11500.00 343.2 77.74 15.96 0 11.06 58.48 1127 2412 9.10 5.83 15 74 182.10 81.60 100 0.00 346.7 20070615 11000.00 11500.00 366.0 77.72 15.96 0 11.01 70.81 1114 2531 9.11 6.54 17 88 182.10 81.60 100 0.00 369.7 20070615 11000.00 11500.00 390.2 77.69 15.95 0 10.95 49.01 1241 2526 9.28 12.36 33 153 182.10 81.60 100 0.00 394.2 20070615 11000.00 11500.00 412.0 77.67 15.95 0 10.89 48.59 1428 2625 9.29 15.89 47 198 182.10 81.60 100 0.00 416.1 20070615 11000.00 11500.00 437.8 77.64 15.95 0 10.84 118.78 1256 2474 9.42 22.55 61 276 182.10 81.60 100 0.00 442.2 20070615 11000.00 11500.00 466.7 77.61 15.94 0 10.77 23.44 1428 2578 9.59 41.25 138 556 182.10 81.60 100 0.00 471.4 20070615 11500.00 12000.00 76.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 771.42 2837 2837 182.10 81.60 0 5.50 77.1 20070615 11500.00 12000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.41 633.77 4961 4961 182.10 81.60 0 5.25 81.7 20070615 11500.00 12000.00 84.8 78.04 16.01 0 9.04 122.76 133 133 8.03 54.60 13 13 182.10 81.60 0 4.94 85.8 20070615 11500.00 12000.00 89.1 78.04 16.01 0 9.48 420.06 52 52 8.47 61.61 5 5 182.10 81.60 1 4.49 90.1 20070615 11500.00 12000.00 93.4 78.03 16.01 0 10.07 9.02 393 393 8.76 20.73 36 36 182.10 81.60 0 4.53 94.4 20070615 11500.00 12000.00 97.5 78.02 16.01 0 10.24 -8.22 502 92 9.47 10.59 128 123 182.10 81.60 0 3.60 98.5 20070615 11500.00 12000.00 100.8 78.02 16.01 0 10.65 11.39 192 244 9.55 8.10 25 70 182.10 81.60 0 3.26 101.9 20070615 11500.00 12000.00 104.6 78.02 16.01 0 10.68 -0.82 280 288 9.22 5.87 15 36 182.10 81.60 0 2.98 105.7 20070615 11500.00 12000.00 109.0 78.01 16.01 0 10.69 17.22 373 328 9.18 5.71 17 36 182.10 81.60 0 2.71 110.1 20070615 11500.00 12000.00 113.7 78.00 16.01 0 10.67 6.43 542 368 9.22 7.33 28 52 182.10 81.60 0 2.45 114.9 20070615 11500.00 12000.00 119.0 78.00 16.01 0 10.70 28.16 588 445 9.15 7.75 24 47 182.10 81.60 0 2.15 120.3 20070615 11500.00 12000.00 125.6 77.99 16.01 0 10.76 39.10 552 512 9.08 5.64 16 36 182.10 81.60 1 1.82 127.0 20070615 11500.00 12000.00 133.4 77.98 16.00 0 10.79 52.55 567 550 9.12 5.82 17 40 182.10 81.60 2 1.52 134.8 20070615 11500.00 12000.00 141.8 77.97 16.00 0 10.84 63.76 672 656 9.07 5.33 15 37 182.10 81.60 3 1.26 143.3 20070615 11500.00 12000.00 151.1 77.96 16.00 0 10.94 52.86 684 861 9.06 4.49 11 34 182.10 81.60 3 1.03 152.7 20070615 11500.00 12000.00 161.6 77.95 16.00 0 11.01 70.26 812 1109 9.12 4.75 13 41 182.10 81.60 7 0.80 163.3 20070615 11500.00 12000.00 173.5 77.93 16.00 0 11.08 81.73 884 1429 9.15 4.46 12 46 182.10 81.60 12 0.57 175.3 20070615 11500.00 12000.00 185.7 77.92 15.99 0 11.12 65.13 1006 1696 9.16 4.34 13 51 182.10 81.60 15 0.37 187.7 20070615 11500.00 12000.00 199.2 77.90 15.99 0 11.17 52.84 1145 2113 9.13 3.56 12 53 182.10 81.60 20 0.16 201.3 20070615 11500.00 12000.00 213.6 77.89 15.99 0 11.24 49.02 1075 2353 9.11 3.23 11 51 182.10 81.60 39 0.00 215.8 20070615 11500.00 12000.00 229.2 77.87 15.98 0 11.26 43.16 1025 2410 9.09 3.00 9 45 182.10 81.60 55 0.00 231.6 20070615 11500.00 12000.00 245.8 77.85 15.98 0 11.26 49.10 1001 2460 9.10 3.18 8 47 182.10 81.60 69 0.00 248.4 20070615 11500.00 12000.00 263.0 77.83 15.98 0 11.23 48.79 1004 2377 9.09 3.47 9 47 182.10 81.60 81 0.00 265.7 20070615 11500.00 12000.00 281.5 77.81 15.97 0 11.19 52.85 992 2385 9.09 3.75 9 51 182.10 81.60 91 0.00 284.5 20070615 11500.00 12000.00 301.2 77.79 15.97 0 11.14 60.62 1004 2306 9.08 4.14 10 54 182.10 81.60 100 0.00 304.3 20070615 11500.00 12000.00 321.6 77.76 15.97 0 11.10 67.77 1046 2385 9.08 4.76 12 62 182.10 81.60 100 0.00 324.9 20070615 11500.00 12000.00 343.2 77.74 15.96 0 11.04 54.70 1068 2479 9.08 5.53 14 74 182.10 81.60 100 0.00 346.7 20070615 11500.00 12000.00 365.9 77.72 15.96 0 11.00 47.95 1103 2507 9.09 6.45 16 87 182.10 81.60 100 0.00 369.6 20070615 11500.00 12000.00 390.2 77.69 15.95 0 10.93 81.38 1208 2542 9.28 12.39 33 161 182.10 81.60 100 0.00 394.2 20070615 11500.00 12000.00 411.9 77.67 15.95 0 10.88 72.93 1268 2566 9.27 14.37 40 184 182.10 81.60 100 0.00 416.1 20070615 11500.00 12000.00 438.2 77.64 15.95 0 10.87 38.46 1332 2655 9.42 20.83 60 274 182.10 81.60 100 0.00 442.6 20070615 11500.00 12000.00 466.9 77.61 15.94 0 10.77 20.84 1412 2626 9.59 40.98 133 555 182.10 81.60 100 0.00 471.6 20070615 12000.00 12500.00 77.3 78.05 16.02 0 6.87 827.12 12 12 5.37 36.58 0 0 182.10 81.60 0 5.50 78.2 20070615 12000.00 12500.00 80.9 78.05 16.01 2 8.70 413.56 85 85 10.05 199.67 3001 3001 182.10 81.60 0 5.25 81.7 20070615 12000.00 12500.00 84.7 78.04 16.01 0 8.26 -80.33 1 1 8.76 1.33 5 5 182.10 81.60 0 4.94 85.6 20070615 12000.00 12500.00 89.1 78.04 16.01 0 9.67 1.82 210 210 8.63 14.07 79 79 182.10 81.60 1 4.49 90.0 20070615 12000.00 12500.00 93.2 78.03 16.01 0 10.04 13.98 230 230 9.11 7.20 275 275 182.10 81.60 0 4.36 94.2 20070615 12000.00 12500.00 97.3 78.03 16.01 0 10.45 3.41 173 194 9.71 3.53 41 118 182.10 81.60 0 3.60 98.3 20070615 12000.00 12500.00 101.0 78.02 16.01 0 10.66 -0.85 201 234 9.41 3.07 16 45 182.10 81.60 0 3.26 102.0 20070615 12000.00 12500.00 104.7 78.02 16.01 0 10.69 1.47 262 271 9.11 2.77 10 26 182.10 81.60 0 2.98 105.9 20070615 12000.00 12500.00 109.1 78.01 16.01 0 10.75 6.80 339 370 8.99 3.00 9 23 182.10 81.60 0 2.71 110.3 20070615 12000.00 12500.00 113.6 78.01 16.01 0 10.74 14.93 463 430 8.93 3.41 11 24 182.10 81.60 0 2.45 114.8 20070615 12000.00 12500.00 118.8 78.00 16.01 0 10.75 20.46 551 461 8.88 3.31 12 24 182.10 81.60 0 2.15 120.1 20070615 12000.00 12500.00 125.5 77.99 16.01 0 10.79 24.58 542 504 8.80 2.61 8 19 182.10 81.60 1 1.82 126.9 20070615 12000.00 12500.00 133.4 77.98 16.00 0 10.81 51.89 580 539 8.84 2.89 9 21 182.10 81.60 2 1.52 134.8 20070615 12000.00 12500.00 141.8 77.97 16.00 0 10.86 66.89 666 646 8.83 2.75 9 21 182.10 81.60 3 1.26 143.3 20070615 12000.00 12500.00 151.1 77.96 16.00 0 10.95 65.69 746 861 8.85 2.59 9 23 182.10 81.60 3 1.03 152.7 20070615 12000.00 12500.00 161.5 77.95 16.00 0 11.04 71.42 851 1142 8.91 2.51 8 26 182.10 81.60 7 0.80 163.2 20070615 12000.00 12500.00 173.4 77.93 16.00 0 11.11 66.53 927 1450 8.96 2.55 8 31 182.10 81.60 11 0.57 175.2 20070615 12000.00 12500.00 185.6 77.92 15.99 0 11.16 44.01 1043 1826 9.03 2.90 10 40 182.10 81.60 15 0.37 187.5 20070615 12000.00 12500.00 199.0 77.90 15.99 0 11.18 48.15 1196 2185 9.05 3.22 12 48 182.10 81.60 20 0.16 201.0 20070615 12000.00 12500.00 213.4 77.89 15.99 0 11.24 34.00 1122 2401 9.11 3.42 11 52 182.10 81.60 39 0.00 215.7 20070615 12000.00 12500.00 229.2 77.87 15.98 0 11.24 39.60 1072 2462 9.11 3.51 10 51 182.10 81.60 56 0.00 231.6 20070615 12000.00 12500.00 245.8 77.85 15.98 0 11.24 51.60 1080 2472 9.12 3.85 10 53 182.10 81.60 69 0.00 248.4 20070615 12000.00 12500.00 262.9 77.83 15.98 0 11.22 39.95 1044 2456 9.11 3.81 10 52 182.10 81.60 82 0.00 265.6 20070615 12000.00 12500.00 281.5 77.81 15.97 0 11.18 57.19 1093 2425 9.12 4.33 11 57 182.10 81.60 91 0.00 284.4 20070615 12000.00 12500.00 301.2 77.79 15.97 0 11.15 65.42 1094 2431 9.10 4.56 11 59 182.10 81.60 100 0.00 304.4 20070615 12000.00 12500.00 321.6 77.76 15.97 0 11.11 50.30 1130 2471 9.10 5.12 13 66 182.10 81.60 100 0.00 324.9 20070615 12000.00 12500.00 343.2 77.74 15.96 0 11.08 66.99 1112 2621 9.11 5.46 14 76 182.10 81.60 100 0.00 346.7 20070615 12000.00 12500.00 365.9 77.72 15.96 0 11.03 50.53 1175 2622 9.12 6.57 17 88 182.10 81.60 100 0.00 369.6 20070615 12000.00 12500.00 390.1 77.69 15.95 0 10.97 81.52 1205 2715 9.30 11.42 31 161 182.10 81.60 100 0.00 394.1 20070615 12000.00 12500.00 412.0 77.67 15.95 0 10.90 69.11 1305 2655 9.29 14.40 41 190 182.10 81.60 100 0.00 416.2 20070615 12000.00 12500.00 437.8 77.64 15.95 0 10.88 105.52 1401 2734 9.43 21.70 66 292 182.10 81.60 100 0.00 442.2 20070615 12000.00 12500.00 467.0 77.61 15.94 0 10.76 45.44 1805 2382 9.57 43.15 178 537 182.10 81.60 100 0.00 471.7 20070615 12500.00 13000.00 77.3 78.05 16.02 3 9.56 -242.08 1 1 10.05 9.92 3 3 182.10 81.60 0 5.50 78.1 20070615 12500.00 13000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.02 210.88 2050 2050 182.10 81.60 0 5.25 81.8 20070615 12500.00 13000.00 84.6 78.04 16.01 0 9.99 -361.99 8292 8292 9.53 161.74 3690 3690 182.10 81.60 0 4.94 85.5 20070615 12500.00 13000.00 89.1 78.04 16.01 0 9.73 -19.88 331 331 8.66 15.12 84 84 182.10 81.60 1 4.49 90.1 20070615 12500.00 13000.00 93.2 78.03 16.01 0 10.31 -0.09 3526 3526 10.13 6.49 7790 7790 182.10 81.60 0 5.47 94.2 20070615 12500.00 13000.00 97.3 78.03 16.01 0 10.69 6.10 106 253 10.05 3.32 30 159 182.10 81.60 0 3.60 98.3 20070615 12500.00 13000.00 101.0 78.02 16.01 0 10.71 -4.57 187 255 9.45 3.08 14 45 182.10 81.60 0 3.26 102.0 20070615 12500.00 13000.00 104.7 78.02 16.01 0 10.70 -2.61 273 279 9.09 2.85 10 25 182.10 81.60 0 2.98 105.8 20070615 12500.00 13000.00 109.1 78.01 16.01 0 10.72 4.26 348 365 8.99 3.25 10 24 182.10 81.60 0 2.71 110.3 20070615 12500.00 13000.00 113.6 78.01 16.01 0 10.71 4.18 445 425 8.96 3.70 12 28 182.10 81.60 0 2.45 114.8 20070615 12500.00 13000.00 118.8 78.00 16.01 0 10.73 23.60 465 448 8.91 3.36 11 25 182.10 81.60 0 2.15 120.1 20070615 12500.00 13000.00 125.5 77.99 16.01 0 10.75 32.84 546 491 8.81 2.93 10 21 182.10 81.60 1 1.82 126.9 20070615 12500.00 13000.00 133.3 77.98 16.00 0 10.79 46.75 590 534 8.85 3.04 10 22 182.10 81.60 2 1.52 134.7 20070615 12500.00 13000.00 141.8 77.97 16.00 0 10.86 53.60 725 664 8.85 2.91 11 24 182.10 81.60 3 1.26 143.3 20070615 12500.00 13000.00 151.1 77.96 16.00 0 10.96 68.18 830 886 8.88 2.65 10 25 182.10 81.60 3 1.03 152.7 20070615 12500.00 13000.00 161.6 77.95 16.00 0 11.06 58.96 943 1132 8.92 2.57 10 27 182.10 81.60 7 0.80 163.3 20070615 12500.00 13000.00 173.4 77.93 16.00 0 11.13 45.31 1022 1480 8.98 2.58 10 32 182.10 81.60 11 0.57 175.2 20070615 12500.00 13000.00 185.6 77.92 15.99 0 11.17 43.53 1124 1829 9.04 2.94 11 41 182.10 81.60 15 0.37 187.6 20070615 12500.00 13000.00 199.0 77.90 15.99 0 11.17 39.22 1245 2160 9.05 3.32 13 49 182.10 81.60 20 0.16 201.1 20070615 12500.00 13000.00 213.5 77.89 15.99 0 11.19 30.68 1238 2286 9.11 4.08 14 58 182.10 81.60 39 0.00 215.7 20070615 12500.00 13000.00 229.2 77.87 15.98 0 11.20 45.03 1157 2365 9.11 4.08 12 56 182.10 81.60 56 0.00 231.6 20070615 12500.00 13000.00 245.9 77.85 15.98 0 11.20 48.00 1146 2461 9.12 4.16 12 57 182.10 81.60 69 0.00 248.5 20070615 12500.00 13000.00 263.0 77.83 15.98 0 11.19 68.48 1126 2447 9.12 4.31 12 57 182.10 81.60 82 0.00 265.7 20070615 12500.00 13000.00 281.6 77.81 15.97 0 11.17 58.07 1113 2502 9.12 4.44 12 60 182.10 81.60 91 0.00 284.5 20070615 12500.00 13000.00 301.2 77.79 15.97 0 11.14 76.70 1168 2461 9.10 4.76 13 62 182.10 81.60 100 0.00 304.3 20070615 12500.00 13000.00 321.5 77.76 15.97 0 11.11 61.65 1142 2532 9.10 4.98 13 67 182.10 81.60 100 0.00 324.8 20070615 12500.00 13000.00 343.1 77.74 15.96 0 11.08 59.19 1218 2660 9.11 5.80 16 79 182.10 81.60 100 0.00 346.7 20070615 12500.00 13000.00 365.8 77.72 15.96 0 11.03 70.61 1218 2644 9.12 6.80 18 91 182.10 81.60 100 0.00 369.6 20070615 12500.00 13000.00 390.1 77.69 15.95 0 10.96 69.94 1246 2706 9.29 12.24 33 165 182.10 81.60 100 0.00 394.1 20070615 12500.00 13000.00 412.1 77.67 15.95 0 10.90 77.78 1249 2625 9.30 14.16 39 188 182.10 81.60 100 0.00 416.3 20070615 12500.00 13000.00 438.0 77.64 15.95 0 10.86 76.95 1472 2866 9.44 24.05 74 325 182.10 81.60 100 0.00 442.5 20070615 12500.00 13000.00 466.5 77.61 15.94 0 10.81 85.19 1285 2598 9.61 36.87 116 521 182.10 81.60 100 0.00 471.3 20070615 13000.00 13500.00 77.3 78.05 16.02 0 7.95 -287.49 43 43 8.45 7.16 134 134 182.10 81.60 0 5.50 78.1 20070615 13000.00 13500.00 80.9 78.05 16.01 0 7.22 -2644.88 5 5 6.72 3.23 2 2 182.10 81.60 0 5.25 81.8 20070615 13000.00 13500.00 84.6 78.04 16.01 2 8.71 -1322.44 73 73 9.85 218.34 3012 3012 182.10 81.60 0 4.94 85.5 20070615 13000.00 13500.00 89.1 78.04 16.01 0 9.77 13.99 239 239 8.59 10.87 62 62 182.10 81.60 1 4.49 90.1 20070615 13000.00 13500.00 93.2 78.03 16.01 0 10.11 20.01 86 86 8.57 5.72 27 27 182.10 81.60 0 3.36 94.2 20070615 13000.00 13500.00 97.3 78.03 16.01 0 10.65 21.30 124 243 9.90 3.04 28 125 182.10 81.60 0 3.60 98.4 20070615 13000.00 13500.00 100.9 78.02 16.01 0 10.71 -1.96 177 242 9.45 2.87 14 43 182.10 81.60 0 3.26 102.0 20070615 13000.00 13500.00 104.7 78.02 16.01 0 10.72 4.86 256 288 9.09 2.68 9 24 182.10 81.60 0 2.98 105.8 20070615 13000.00 13500.00 109.2 78.01 16.01 0 10.75 -1.66 349 366 8.98 2.81 9 23 182.10 81.60 0 2.71 110.3 20070615 13000.00 13500.00 113.6 78.01 16.01 0 10.73 0.17 433 418 8.93 3.33 11 24 182.10 81.60 0 2.45 114.8 20070615 13000.00 13500.00 118.8 78.00 16.01 0 10.75 22.75 451 464 8.88 3.03 9 22 182.10 81.60 0 2.15 120.1 20070615 13000.00 13500.00 125.6 77.99 16.01 0 10.78 22.92 486 476 8.80 2.49 8 18 182.10 81.60 1 1.82 126.9 20070615 13000.00 13500.00 133.3 77.98 16.00 0 10.82 23.61 540 554 8.83 2.66 8 20 182.10 81.60 2 1.52 134.8 20070615 13000.00 13500.00 141.8 77.97 16.00 0 10.87 39.91 643 650 8.82 2.57 8 20 182.10 81.60 3 1.26 143.3 20070615 13000.00 13500.00 151.1 77.96 16.00 0 10.95 42.86 762 850 8.84 2.48 8 22 182.10 81.60 3 1.03 152.7 20070615 13000.00 13500.00 161.4 77.95 16.00 0 11.05 42.02 829 1165 8.89 2.34 8 25 182.10 81.60 7 0.80 163.2 20070615 13000.00 13500.00 173.4 77.93 16.00 0 11.12 22.28 903 1490 8.93 2.35 8 29 182.10 81.60 11 0.57 175.2 20070615 13000.00 13500.00 185.6 77.92 15.99 0 11.15 26.37 1016 1828 8.99 2.76 9 38 182.10 81.60 15 0.37 187.5 20070615 13000.00 13500.00 199.0 77.90 15.99 0 11.14 24.18 1141 2117 9.02 3.27 12 48 182.10 81.60 20 0.16 201.1 20070615 13000.00 13500.00 213.5 77.89 15.99 0 11.15 18.12 1072 2218 9.08 3.78 12 55 182.10 81.60 39 0.00 215.7 20070615 13000.00 13500.00 229.2 77.87 15.98 0 11.18 27.27 1014 2325 9.08 3.69 10 52 182.10 81.60 56 0.00 231.6 20070615 13000.00 13500.00 245.8 77.85 15.98 0 11.19 35.21 1040 2436 9.10 3.87 10 55 182.10 81.60 69 0.00 248.4 20070615 13000.00 13500.00 263.0 77.83 15.98 0 11.21 37.57 1057 2505 9.09 3.76 10 53 182.10 81.60 82 0.00 265.8 20070615 13000.00 13500.00 281.5 77.81 15.97 0 11.20 34.73 1071 2500 9.09 3.87 10 53 182.10 81.60 91 0.00 284.4 20070615 13000.00 13500.00 301.1 77.79 15.97 0 11.18 38.11 1059 2518 9.09 3.88 10 54 182.10 81.60 100 0.00 304.2 20070615 13000.00 13500.00 321.6 77.76 15.97 0 11.14 28.18 1111 2572 9.09 4.59 12 63 182.10 81.60 100 0.00 324.9 20070615 13000.00 13500.00 343.1 77.74 15.96 0 11.11 48.90 1148 2663 9.10 5.09 13 71 182.10 81.60 100 0.00 346.6 20070615 13000.00 13500.00 365.8 77.72 15.96 0 11.06 44.71 1236 2668 9.12 6.43 17 85 182.10 81.60 100 0.00 369.6 20070615 13000.00 13500.00 390.1 77.69 15.95 0 11.00 27.28 1280 2717 9.29 11.43 30 147 182.10 81.60 100 0.00 394.0 20070615 13000.00 13500.00 412.0 77.67 15.95 0 10.98 41.71 1328 2934 9.30 12.63 35 176 182.10 81.60 100 0.00 416.1 20070615 13000.00 13500.00 438.0 77.64 15.95 0 10.92 51.99 1439 2877 9.43 19.94 61 276 182.10 81.60 100 0.00 442.4 20070615 13000.00 13500.00 466.6 77.61 15.94 0 10.83 51.30 1484 2659 9.61 38.03 129 517 182.10 81.60 100 0.00 471.3 20070615 13500.00 14000.00 77.2 78.05 16.02 3 8.88 330.37 1 1 8.88 1.85 1 1 182.10 81.60 0 5.50 78.0 20070615 13500.00 14000.00 80.9 78.05 16.01 0 8.95 -356.29 277 277 7.44 26.26 9 9 182.10 81.60 0 5.25 81.7 20070615 13500.00 14000.00 84.7 78.04 16.01 0 8.29 -126.03 5 5 8.29 4.68 5 5 182.10 81.60 0 4.94 85.6 20070615 13500.00 14000.00 89.1 78.04 16.01 0 9.58 -47.46 76 76 8.73 13.88 67 67 182.10 81.60 1 4.49 90.0 20070615 13500.00 14000.00 93.2 78.03 16.01 0 10.14 4.48 230 230 8.79 6.42 87 87 182.10 81.60 0 4.10 94.2 20070615 13500.00 14000.00 97.3 78.03 16.01 0 10.39 1.60 287 166 8.87 3.30 12 21 182.10 81.60 0 3.60 98.3 20070615 13500.00 14000.00 100.9 78.02 16.01 0 10.61 -4.99 235 203 9.33 2.86 18 40 182.10 81.60 0 3.26 102.0 20070615 13500.00 14000.00 104.7 78.02 16.01 0 10.70 -5.44 251 260 9.10 2.64 10 24 182.10 81.60 0 2.98 105.8 20070615 13500.00 14000.00 109.2 78.01 16.01 0 10.73 1.00 339 352 8.98 3.04 9 23 182.10 81.60 0 2.71 110.3 20070615 13500.00 14000.00 113.6 78.01 16.01 0 10.74 11.05 421 432 8.93 3.23 10 24 182.10 81.60 0 2.45 114.8 20070615 13500.00 14000.00 118.8 78.00 16.01 0 10.74 25.10 477 459 8.89 3.18 10 24 182.10 81.60 0 2.15 120.1 20070615 13500.00 14000.00 125.6 77.99 16.01 0 10.75 23.53 538 486 8.80 2.76 9 20 182.10 81.60 1 1.82 126.9 20070615 13500.00 14000.00 133.4 77.98 16.00 0 10.79 23.89 597 567 8.83 3.02 10 22 182.10 81.60 2 1.52 134.8 20070615 13500.00 14000.00 141.9 77.97 16.00 0 10.85 44.91 710 678 8.82 2.90 10 23 182.10 81.60 3 1.26 143.4 20070615 13500.00 14000.00 151.1 77.96 16.00 0 10.95 43.76 797 908 8.84 2.63 9 24 182.10 81.60 3 1.03 152.7 20070615 13500.00 14000.00 161.5 77.95 16.00 0 11.03 41.39 830 1174 8.89 2.49 8 26 182.10 81.60 7 0.80 163.2 20070615 13500.00 14000.00 173.4 77.93 16.00 0 11.08 27.28 949 1499 8.94 2.74 9 32 182.10 81.60 11 0.57 175.2 20070615 13500.00 14000.00 185.5 77.92 15.99 0 11.11 42.92 1021 1849 9.01 3.12 11 44 182.10 81.60 15 0.37 187.5 20070615 13500.00 14000.00 199.0 77.90 15.99 0 11.10 34.11 1164 2067 9.03 3.66 13 53 182.10 81.60 20 0.16 201.1 20070615 13500.00 14000.00 213.4 77.89 15.99 0 11.13 35.82 1047 2181 9.08 3.94 12 57 182.10 81.60 40 0.00 215.7 20070615 13500.00 14000.00 229.2 77.87 15.98 0 11.15 34.60 1013 2293 9.08 3.96 11 56 182.10 81.60 56 0.00 231.5 20070615 13500.00 14000.00 245.9 77.85 15.98 0 11.18 15.49 1042 2414 9.10 3.97 11 56 182.10 81.60 69 0.00 248.5 20070615 13500.00 14000.00 262.9 77.83 15.98 0 11.20 30.11 1011 2489 9.10 3.79 9 53 182.10 81.60 82 0.00 265.6 20070615 13500.00 14000.00 281.5 77.81 15.97 0 11.19 21.82 1091 2535 9.10 3.99 10 55 182.10 81.60 91 0.00 284.5 20070615 13500.00 14000.00 301.2 77.79 15.97 0 11.17 32.79 1056 2484 9.09 4.02 10 56 182.10 81.60 100 0.00 304.3 20070615 13500.00 14000.00 321.6 77.76 15.97 0 11.14 14.28 1095 2578 9.11 4.56 12 65 182.10 81.60 100 0.00 324.9 20070615 13500.00 14000.00 343.1 77.74 15.96 0 11.12 30.90 1140 2594 9.12 5.14 13 71 182.10 81.60 100 0.00 346.6 20070615 13500.00 14000.00 365.9 77.72 15.96 0 11.06 25.32 1136 2666 9.13 6.14 16 86 182.10 81.60 100 0.00 369.6 20070615 13500.00 14000.00 390.2 77.69 15.95 0 11.00 10.66 1253 2697 9.30 11.13 30 149 182.10 81.60 100 0.00 394.2 20070615 13500.00 14000.00 411.8 77.67 15.95 0 10.98 24.82 1179 2746 9.30 11.57 30 163 182.10 81.60 100 0.00 416.0 20070615 13500.00 14000.00 438.1 77.64 15.95 0 10.94 27.22 1216 2809 9.44 17.70 48 256 182.10 81.60 100 0.00 442.5 20070615 13500.00 14000.00 466.7 77.61 15.94 0 10.86 47.84 1367 2976 9.63 35.09 111 538 182.10 81.60 100 0.00 471.4 20070615 14000.00 14500.00 77.2 78.05 16.02 0 6.09 42.37 1 1 5.09 80.99 0 0 182.10 81.60 0 5.50 78.1 20070615 14000.00 14500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.00 203.58 1948 1948 182.10 81.60 0 5.25 81.7 20070615 14000.00 14500.00 84.7 78.04 16.01 3 8.58 -82.30 1 1 8.58 1.02 1 1 182.10 81.60 0 4.94 85.6 20070615 14000.00 14500.00 89.1 78.04 16.01 0 9.71 27.34 253 253 8.64 13.40 76 76 182.10 81.60 1 4.49 90.0 20070615 14000.00 14500.00 93.1 78.03 16.01 0 10.12 10.48 86 86 8.58 5.93 26 26 182.10 81.60 0 3.32 94.1 20070615 14000.00 14500.00 97.3 78.03 16.01 0 10.60 13.28 160 258 9.75 3.30 29 109 182.10 81.60 0 3.60 98.3 20070615 14000.00 14500.00 101.0 78.02 16.01 0 10.73 8.12 185 254 9.43 2.92 13 41 182.10 81.60 0 3.26 102.0 20070615 14000.00 14500.00 104.7 78.02 16.01 0 10.73 1.19 268 262 9.08 2.53 9 22 182.10 81.60 0 2.98 105.8 20070615 14000.00 14500.00 109.1 78.01 16.01 0 10.77 12.00 375 373 8.97 2.70 9 21 182.10 81.60 0 2.71 110.3 20070615 14000.00 14500.00 113.6 78.01 16.01 0 10.74 11.07 438 413 8.94 3.17 10 24 182.10 81.60 0 2.45 114.8 20070615 14000.00 14500.00 118.9 78.00 16.01 0 10.73 26.60 477 435 8.87 3.17 10 23 182.10 81.60 0 2.15 120.1 20070615 14000.00 14500.00 125.5 77.99 16.01 0 10.75 31.90 532 484 8.80 2.80 9 20 182.10 81.60 1 1.82 126.9 20070615 14000.00 14500.00 133.3 77.98 16.00 0 10.77 46.60 627 557 8.82 3.06 11 23 182.10 81.60 2 1.52 134.7 20070615 14000.00 14500.00 141.9 77.97 16.00 0 10.85 60.54 666 701 8.83 2.83 9 23 182.10 81.60 3 1.26 143.4 20070615 14000.00 14500.00 151.2 77.96 16.00 0 10.94 67.62 767 890 8.84 2.58 8 23 182.10 81.60 3 1.03 152.8 20070615 14000.00 14500.00 161.5 77.95 16.00 0 11.03 61.19 831 1160 8.89 2.43 8 26 182.10 81.60 7 0.80 163.3 20070615 14000.00 14500.00 173.4 77.93 16.00 0 11.08 63.09 936 1474 8.93 2.58 9 31 182.10 81.60 11 0.57 175.2 20070615 14000.00 14500.00 185.7 77.92 15.99 0 11.12 57.94 1018 1818 8.99 2.92 10 40 182.10 81.60 15 0.37 187.6 20070615 14000.00 14500.00 199.0 77.90 15.99 0 11.13 49.85 1127 2119 9.03 3.32 12 49 182.10 81.60 20 0.16 201.1 20070615 14000.00 14500.00 213.5 77.89 15.99 0 11.17 55.64 1036 2226 9.08 3.63 11 53 182.10 81.60 40 0.00 215.7 20070615 14000.00 14500.00 229.1 77.87 15.98 0 11.19 33.96 1034 2365 9.08 3.63 10 52 182.10 81.60 56 0.00 231.5 20070615 14000.00 14500.00 245.8 77.85 15.98 0 11.22 35.09 1021 2505 9.09 3.53 9 51 182.10 81.60 69 0.00 248.4 20070615 14000.00 14500.00 263.0 77.83 15.98 0 11.22 29.95 1024 2528 9.09 3.58 9 51 182.10 81.60 82 0.00 265.7 20070615 14000.00 14500.00 281.4 77.81 15.97 0 11.21 34.00 1062 2474 9.10 3.85 10 52 182.10 81.60 91 0.00 284.3 20070615 14000.00 14500.00 301.2 77.79 15.97 0 11.16 25.45 1080 2464 9.09 4.15 11 56 182.10 81.60 100 0.00 304.3 20070615 14000.00 14500.00 321.5 77.76 15.97 0 11.15 32.81 1098 2536 9.10 4.47 11 61 182.10 81.60 100 0.00 324.9 20070615 14000.00 14500.00 343.1 77.74 15.96 0 11.10 41.99 1146 2579 9.11 5.33 14 73 182.10 81.60 100 0.00 346.7 20070615 14000.00 14500.00 365.8 77.72 15.96 0 11.06 22.50 1145 2653 9.12 5.97 16 84 182.10 81.60 100 0.00 369.5 20070615 14000.00 14500.00 390.2 77.69 15.95 0 11.02 23.28 1144 2739 9.30 9.97 25 141 182.10 81.60 100 0.00 394.2 20070615 14000.00 14500.00 412.0 77.67 15.95 0 10.96 48.58 1313 2717 9.30 12.96 36 173 182.10 81.60 100 0.00 416.2 20070615 14000.00 14500.00 437.9 77.64 15.95 0 10.92 56.71 1357 2763 9.44 20.16 57 266 182.10 81.60 100 0.00 442.4 20070615 14000.00 14500.00 466.8 77.61 15.94 0 10.87 -16.93 1226 2798 9.63 32.93 98 495 182.10 81.60 100 0.00 471.5 20070615 14500.00 15000.00 77.3 78.05 16.02 0 9.12 -1185.98 696 696 8.91 128.79 2105 2105 182.10 81.60 0 5.50 78.1 20070615 14500.00 15000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.00 217.96 1950 1950 182.10 81.60 0 5.25 81.8 20070615 14500.00 15000.00 84.6 78.04 16.01 0 9.13 -40.17 258 258 9.38 71.15 1086 1086 182.10 81.60 0 4.94 85.5 20070615 14500.00 15000.00 89.1 78.04 16.01 0 9.70 16.78 129 129 8.57 10.74 61 61 182.10 81.60 1 4.49 90.0 20070615 14500.00 15000.00 93.2 78.03 16.01 0 10.20 19.51 97 97 8.60 4.99 25 25 182.10 81.60 0 3.46 94.2 20070615 14500.00 15000.00 97.3 78.03 16.01 0 10.67 8.41 133 246 9.88 2.91 27 116 182.10 81.60 0 3.60 98.3 20070615 14500.00 15000.00 100.9 78.02 16.01 0 10.72 -0.50 189 240 9.42 2.85 14 41 182.10 81.60 0 3.26 102.0 20070615 14500.00 15000.00 104.7 78.02 16.01 0 10.75 -3.98 264 285 9.09 2.62 9 23 182.10 81.60 0 2.98 105.8 20070615 14500.00 15000.00 109.1 78.01 16.01 0 10.74 7.21 391 351 8.96 2.92 10 22 182.10 81.60 0 2.71 110.3 20070615 14500.00 15000.00 113.6 78.01 16.01 0 10.75 6.42 422 404 8.96 3.15 11 24 182.10 81.60 0 2.45 114.8 20070615 14500.00 15000.00 118.9 78.00 16.01 0 10.76 19.02 483 457 8.90 3.13 10 23 182.10 81.60 0 2.15 120.1 20070615 14500.00 15000.00 125.5 77.99 16.01 0 10.75 31.70 545 485 8.81 2.78 9 20 182.10 81.60 1 1.82 126.9 20070615 14500.00 15000.00 133.3 77.98 16.00 0 10.78 46.18 602 545 8.83 3.08 10 23 182.10 81.60 2 1.52 134.7 20070615 14500.00 15000.00 141.9 77.97 16.00 0 10.84 58.36 698 655 8.83 2.89 10 23 182.10 81.60 3 1.26 143.4 20070615 14500.00 15000.00 151.1 77.96 16.00 0 10.94 62.21 760 854 8.84 2.59 9 23 182.10 81.60 3 1.03 152.7 20070615 14500.00 15000.00 161.5 77.95 16.00 0 11.02 62.74 821 1099 8.89 2.55 8 26 182.10 81.60 7 0.80 163.3 20070615 14500.00 15000.00 173.4 77.93 16.00 0 11.10 43.95 904 1472 8.95 2.58 8 31 182.10 81.60 11 0.57 175.2 20070615 14500.00 15000.00 185.6 77.92 15.99 0 11.14 48.54 969 1799 9.01 2.82 9 39 182.10 81.60 15 0.37 187.5 20070615 14500.00 15000.00 199.0 77.90 15.99 0 11.17 34.66 1075 2153 9.04 2.99 10 46 182.10 81.60 20 0.16 201.1 20070615 14500.00 15000.00 213.5 77.89 15.99 0 11.19 34.90 1065 2282 9.10 3.53 11 53 182.10 81.60 41 0.00 215.7 20070615 14500.00 15000.00 229.1 77.87 15.98 0 11.22 29.86 1045 2407 9.10 3.49 10 51 182.10 81.60 57 0.00 231.5 20070615 14500.00 15000.00 245.9 77.85 15.98 0 11.22 21.68 1092 2472 9.10 3.74 10 53 182.10 81.60 69 0.00 248.4 20070615 14500.00 15000.00 262.9 77.83 15.98 0 11.23 17.40 1059 2549 9.11 3.75 10 53 182.10 81.60 82 0.00 265.6 20070615 14500.00 15000.00 281.6 77.81 15.97 0 11.20 36.69 1095 2516 9.11 4.04 10 55 182.10 81.60 91 0.00 284.5 20070615 14500.00 15000.00 301.3 77.79 15.97 0 11.17 30.87 1100 2555 9.11 4.27 11 59 182.10 81.60 100 0.00 304.4 20070615 14500.00 15000.00 321.7 77.76 15.97 0 11.15 33.11 1094 2659 9.11 4.56 12 66 182.10 81.60 100 0.00 325.0 20070615 14500.00 15000.00 343.2 77.74 15.96 0 11.09 39.07 1159 2710 9.12 5.63 15 79 182.10 81.60 100 0.00 346.7 20070615 14500.00 15000.00 365.9 77.72 15.96 0 11.07 28.21 1171 2812 9.13 6.11 16 89 182.10 81.60 100 0.00 369.6 20070615 14500.00 15000.00 390.1 77.69 15.95 0 11.02 55.28 1197 2792 9.32 10.48 28 152 182.10 81.60 100 0.00 394.1 20070615 14500.00 15000.00 412.0 77.67 15.95 0 10.96 47.70 1276 2854 9.32 12.95 35 182 182.10 81.60 100 0.00 416.2 20070615 14500.00 15000.00 437.8 77.64 15.95 0 10.90 80.08 1254 2884 9.45 20.39 56 295 182.10 81.60 100 0.00 442.3 20070615 14500.00 15000.00 466.9 77.61 15.94 0 10.88 -5.80 1367 2948 9.64 33.68 108 521 182.10 81.60 100 0.00 471.6 20070615 15000.00 15500.00 77.3 78.05 16.02 0 6.10 515.51 1 1 5.10 95.89 0 0 182.10 81.60 0 5.50 78.1 20070615 15000.00 15500.00 80.9 78.05 16.01 2 8.70 257.75 80 80 9.88 184.76 2208 2208 182.10 81.60 0 5.25 81.8 20070615 15000.00 15500.00 84.7 78.04 16.01 0 9.00 1.05 142 142 7.00 8.05 1 1 182.10 81.60 0 4.94 85.6 20070615 15000.00 15500.00 89.1 78.04 16.01 0 9.84 14.21 243 243 8.50 7.86 44 44 182.10 81.60 1 4.49 90.1 20070615 15000.00 15500.00 93.1 78.03 16.01 0 10.16 6.62 96 96 8.52 4.66 23 23 182.10 81.60 0 3.46 94.1 20070615 15000.00 15500.00 97.3 78.03 16.01 0 10.69 2.85 110 267 9.92 2.83 23 123 182.10 81.60 0 3.60 98.3 20070615 15000.00 15500.00 101.0 78.02 16.01 0 10.73 -1.17 156 250 9.47 2.55 12 43 182.10 81.60 0 3.26 102.0 20070615 15000.00 15500.00 104.6 78.02 16.01 0 10.61 -8.14 281 275 9.00 2.82 11 25 182.10 81.60 0 2.98 105.7 20070615 15000.00 15500.00 109.1 78.01 16.01 0 10.49 7.53 360 347 8.90 4.39 14 33 182.10 81.60 0 2.71 110.3 20070615 15000.00 15500.00 113.6 78.01 16.01 0 10.41 16.01 426 393 8.87 5.80 19 44 182.10 81.60 0 2.45 114.8 20070615 15000.00 15500.00 118.9 78.00 16.01 0 10.41 29.61 509 427 8.82 5.90 21 43 182.10 81.60 0 2.15 120.1 20070615 15000.00 15500.00 125.5 77.99 16.01 0 10.54 36.40 562 527 8.75 4.19 14 32 182.10 81.60 1 1.82 126.8 20070615 15000.00 15500.00 133.3 77.98 16.00 0 10.67 31.45 593 610 8.78 3.53 11 28 182.10 81.60 2 1.52 134.7 20070615 15000.00 15500.00 141.9 77.97 16.00 0 10.78 46.00 660 694 8.77 2.93 9 23 182.10 81.60 3 1.26 143.4 20070615 15000.00 15500.00 151.1 77.96 16.00 0 10.89 43.37 743 870 8.79 2.46 8 23 182.10 81.60 3 1.03 152.7 20070615 15000.00 15500.00 161.5 77.95 16.00 0 10.99 44.47 816 1118 8.82 2.35 8 24 182.10 81.60 7 0.80 163.2 20070615 15000.00 15500.00 173.4 77.93 16.00 0 11.06 32.61 864 1413 8.88 2.37 7 28 182.10 81.60 11 0.57 175.2 20070615 15000.00 15500.00 185.5 77.92 15.99 0 11.08 28.64 954 1673 8.94 2.76 9 36 182.10 81.60 16 0.37 187.5 20070615 15000.00 15500.00 199.0 77.90 15.99 0 11.11 15.88 1077 2033 8.98 3.06 11 45 182.10 81.60 20 0.16 201.1 20070615 15000.00 15500.00 213.4 77.89 15.99 0 11.12 16.25 1092 2093 9.04 3.81 12 52 182.10 81.60 41 0.00 215.7 20070615 15000.00 15500.00 229.2 77.87 15.98 0 11.15 21.79 1083 2249 9.05 3.94 11 53 182.10 81.60 57 0.00 231.6 20070615 15000.00 15500.00 245.8 77.85 15.98 0 11.16 12.28 1144 2346 9.08 4.24 12 55 182.10 81.60 69 0.00 248.3 20070615 15000.00 15500.00 262.9 77.83 15.98 0 11.16 12.63 1084 2321 9.09 4.20 11 55 182.10 81.60 82 0.00 265.7 20070615 15000.00 15500.00 281.5 77.81 15.97 0 11.16 8.86 1096 2322 9.09 4.29 11 54 182.10 81.60 91 0.00 284.4 20070615 15000.00 15500.00 301.2 77.79 15.97 0 11.14 17.18 1083 2305 9.08 4.43 11 55 182.10 81.60 100 0.00 304.3 20070615 15000.00 15500.00 321.5 77.76 15.97 0 11.11 12.94 1105 2336 9.09 4.93 13 61 182.10 81.60 100 0.00 324.9 20070615 15000.00 15500.00 343.1 77.74 15.96 0 11.08 15.43 1127 2366 9.10 5.54 14 69 182.10 81.60 100 0.00 346.6 20070615 15000.00 15500.00 365.8 77.72 15.96 0 11.06 23.97 1159 2500 9.12 6.16 16 80 182.10 81.60 100 0.00 369.6 20070615 15000.00 15500.00 390.2 77.69 15.95 0 11.00 16.47 1194 2485 9.30 10.88 29 139 182.10 81.60 100 0.00 394.1 20070615 15000.00 15500.00 412.0 77.67 15.95 0 10.97 -2.69 1304 2473 9.29 12.56 36 155 182.10 81.60 100 0.00 416.2 20070615 15000.00 15500.00 438.0 77.64 15.95 0 10.93 8.19 1280 2533 9.43 18.76 52 237 182.10 81.60 100 0.00 442.4 20070615 15000.00 15500.00 466.5 77.61 15.94 0 10.84 4.01 1722 2521 9.60 38.54 147 488 182.10 81.60 100 0.00 471.2 20070615 15500.00 20000.00 77.3 78.05 16.02 0 6.02 1723.16 1 1 4.52 60.17 0 0 182.10 81.60 0 5.50 78.2 20070615 15500.00 20000.00 80.9 78.05 16.01 0 9.00 -0.00 159 159 7.00 8.07 2 2 182.10 81.60 0 5.25 81.8 20070615 15500.00 20000.00 84.6 78.04 16.01 0 9.62 -9.92 2200 2200 9.20 64.41 1340 1340 182.10 81.60 0 4.94 85.6 20070615 15500.00 20000.00 89.1 78.04 16.01 0 9.78 3.21 143 143 8.52 7.95 45 45 182.10 81.60 1 4.49 90.0 20070615 15500.00 20000.00 93.2 78.03 16.01 0 10.25 2.74 295 295 8.84 4.62 100 100 182.10 81.60 0 4.24 94.2 20070615 15500.00 20000.00 97.3 78.03 16.01 0 10.71 4.84 114 278 9.92 2.83 23 123 182.10 81.60 0 3.60 98.3 20070615 15500.00 20000.00 101.0 78.02 16.01 0 10.67 -10.04 182 238 9.39 2.78 14 42 182.10 81.60 0 3.26 102.1 20070615 15500.00 20000.00 104.7 78.02 16.01 0 10.60 -12.22 270 280 9.02 3.07 11 27 182.10 81.60 0 2.98 105.8 20070615 15500.00 20000.00 109.2 78.01 16.01 0 10.54 3.28 348 364 8.93 4.05 13 33 182.10 81.60 0 2.71 110.3 20070615 15500.00 20000.00 113.6 78.01 16.01 0 10.48 11.31 415 402 8.89 5.14 17 39 182.10 81.60 0 2.45 114.8 20070615 15500.00 20000.00 118.8 78.00 16.01 0 10.49 38.03 463 461 8.85 4.96 16 38 182.10 81.60 0 2.15 120.1 20070615 15500.00 20000.00 125.6 77.99 16.01 0 10.56 36.21 591 557 8.75 4.13 14 32 182.10 81.60 0 1.82 126.9 20070615 15500.00 20000.00 133.4 77.98 16.00 0 10.67 46.83 656 624 8.78 3.82 13 29 182.10 81.60 2 1.52 134.8 20070615 15500.00 20000.00 141.9 77.97 16.00 0 10.78 38.92 726 699 8.77 3.05 11 25 182.10 81.60 3 1.26 143.4 20070615 15500.00 20000.00 151.1 77.96 16.00 0 10.89 50.93 791 881 8.79 2.62 9 24 182.10 81.60 4 1.03 152.7 20070615 15500.00 20000.00 161.5 77.95 16.00 0 10.99 41.87 854 1139 8.83 2.44 8 25 182.10 81.60 7 0.80 163.2 20070615 15500.00 20000.00 173.3 77.93 16.00 0 11.05 42.84 960 1464 8.88 2.56 9 30 182.10 81.60 11 0.57 175.1 20070615 15500.00 20000.00 185.6 77.92 15.99 0 11.06 35.41 1046 1735 8.95 3.05 11 40 182.10 81.60 16 0.37 187.5 20070615 15500.00 20000.00 199.0 77.90 15.99 0 11.08 54.81 1136 2067 8.98 3.33 12 49 182.10 81.60 20 0.16 201.1 20070615 15500.00 20000.00 213.4 77.89 15.99 0 11.10 39.28 1097 2148 9.03 3.96 13 54 182.10 81.60 41 0.00 215.7 20070615 15500.00 20000.00 229.1 77.87 15.98 0 11.11 26.31 1119 2268 9.05 4.22 13 57 182.10 81.60 57 0.00 231.5 20070615 15500.00 20000.00 245.8 77.85 15.98 0 11.15 29.08 1078 2336 9.07 4.11 11 55 182.10 81.60 71 0.00 248.4 20070615 15500.00 20000.00 262.9 77.83 15.98 0 11.15 30.49 1114 2446 9.08 4.27 11 57 182.10 81.60 82 0.00 265.6 20070615 15500.00 20000.00 281.6 77.81 15.97 0 11.15 29.04 1142 2419 9.08 4.48 12 56 182.10 81.60 91 0.00 284.5 20070615 15500.00 20000.00 301.2 77.79 15.97 0 11.13 6.10 1164 2365 9.08 4.79 13 59 182.10 81.60 100 0.00 304.3 20070615 15500.00 20000.00 321.6 77.76 15.97 0 11.10 25.27 1198 2444 9.09 5.34 14 67 182.10 81.60 100 0.00 324.9 20070615 15500.00 20000.00 343.1 77.74 15.96 0 11.10 21.81 1201 2576 9.12 5.59 15 74 182.10 81.60 100 0.00 346.6 20070615 15500.00 20000.00 365.8 77.72 15.96 0 11.06 23.83 1208 2644 9.13 6.45 17 87 182.10 81.60 100 0.00 369.6 20070615 15500.00 20000.00 390.2 77.69 15.95 0 11.02 -20.11 1269 2601 9.31 11.01 30 144 182.10 81.60 100 0.00 394.2 20070615 15500.00 20000.00 412.0 77.67 15.95 0 10.98 24.83 1303 2656 9.32 12.26 35 164 182.10 81.60 100 0.00 416.2 20070615 15500.00 20000.00 438.0 77.64 15.95 0 10.95 23.24 1281 2730 9.46 18.30 52 253 182.10 81.60 100 0.00 442.4 20070615 15500.00 20000.00 466.6 77.61 15.94 0 10.88 1.91 1485 2640 9.62 34.94 114 454 182.10 81.60 100 0.00 471.4 20070615 20000.00 20500.00 77.2 78.05 16.02 0 8.90 669.40 1069 1069 6.90 10.47 11 11 182.10 81.60 0 5.50 78.0 20070615 20000.00 20500.00 80.9 78.05 16.01 0 9.86 -112.28 6217 6217 9.51 92.41 3903 3903 182.10 81.60 0 5.25 81.7 20070615 20000.00 20500.00 84.6 78.04 16.01 0 9.80 -73.91 5151 5151 9.44 142.41 3022 3022 182.10 81.60 0 4.94 85.5 20070615 20000.00 20500.00 89.1 78.04 16.01 0 9.84 8.96 179 179 8.55 8.35 47 47 182.10 81.60 1 4.49 90.0 20070615 20000.00 20500.00 93.2 78.03 16.01 0 10.28 6.84 272 272 8.81 5.06 76 76 182.10 81.60 0 4.15 94.2 20070615 20000.00 20500.00 97.3 78.03 16.01 0 10.60 1.66 177 238 9.67 2.94 27 89 182.10 81.60 0 3.60 98.3 20070615 20000.00 20500.00 101.0 78.02 16.01 0 10.67 -13.90 237 213 9.31 2.62 15 35 182.10 81.60 0 3.26 102.0 20070615 20000.00 20500.00 104.6 78.02 16.01 0 10.71 -5.19 282 280 9.07 2.70 10 24 182.10 81.60 0 2.98 105.7 20070615 20000.00 20500.00 109.1 78.01 16.01 0 10.68 0.87 346 360 8.99 3.40 11 27 182.10 81.60 0 2.71 110.3 20070615 20000.00 20500.00 113.6 78.01 16.01 0 10.64 16.50 493 407 8.94 4.07 16 32 182.10 81.60 0 2.45 114.8 20070615 20000.00 20500.00 118.8 78.00 16.01 0 10.66 23.74 515 473 8.91 3.90 14 31 182.10 81.60 0 2.15 120.1 20070615 20000.00 20500.00 125.6 77.99 16.01 0 10.69 42.10 600 562 8.82 3.55 13 28 182.10 81.60 0 1.82 126.9 20070615 20000.00 20500.00 133.4 77.98 16.00 0 10.76 45.16 712 636 8.85 3.61 13 29 182.10 81.60 2 1.52 134.8 20070615 20000.00 20500.00 141.9 77.97 16.00 0 10.85 49.36 736 708 8.85 2.99 11 25 182.10 81.60 4 1.26 143.4 20070615 20000.00 20500.00 151.2 77.96 16.00 0 10.96 37.24 873 905 8.86 2.71 10 25 182.10 81.60 4 1.03 152.8 20070615 20000.00 20500.00 161.6 77.95 16.00 0 11.06 27.92 949 1214 8.90 2.54 9 27 182.10 81.60 7 0.80 163.3 20070615 20000.00 20500.00 173.4 77.93 16.00 0 11.12 31.59 1019 1577 8.95 2.58 9 33 182.10 81.60 11 0.57 175.2 20070615 20000.00 20500.00 185.6 77.92 15.99 0 11.15 30.66 1071 1945 9.03 2.86 10 43 182.10 81.60 16 0.37 187.5 20070615 20000.00 20500.00 199.1 77.90 15.99 0 11.17 35.01 1203 2325 9.05 3.28 12 52 182.10 81.60 20 0.16 201.2 20070615 20000.00 20500.00 213.5 77.89 15.99 0 11.16 38.61 1095 2277 9.10 3.85 13 58 182.10 81.60 41 0.00 215.7 20070615 20000.00 20500.00 229.2 77.87 15.98 0 11.15 50.87 1086 2339 9.08 4.14 12 58 182.10 81.60 57 0.00 231.6 20070615 20000.00 20500.00 245.9 77.85 15.98 0 11.15 41.23 1127 2460 9.10 4.48 13 62 182.10 81.60 71 0.00 248.5 20070615 20000.00 20500.00 262.9 77.83 15.98 0 11.15 10.98 1181 2598 9.10 4.71 13 65 182.10 81.60 83 0.00 265.6 20070615 20000.00 20500.00 281.6 77.81 15.97 0 11.18 22.13 1169 2764 9.11 4.28 12 63 182.10 81.60 91 0.00 284.5 20070615 20000.00 20500.00 301.3 77.79 15.97 0 11.16 12.49 1197 2784 9.10 4.53 12 66 182.10 81.60 100 0.00 304.4 20070615 20000.00 20500.00 321.6 77.76 15.97 0 11.15 9.74 1250 2907 9.11 4.87 13 72 182.10 81.60 100 0.00 324.9 20070615 20000.00 20500.00 343.1 77.74 15.96 0 11.12 26.96 1262 3061 9.12 5.44 15 83 182.10 81.60 100 0.00 346.6 20070615 20000.00 20500.00 365.9 77.72 15.96 0 11.10 17.42 1289 3094 9.15 6.05 17 94 182.10 81.60 100 0.00 369.6 20070615 20000.00 20500.00 390.2 77.69 15.95 0 11.06 32.24 1383 3165 9.33 10.73 30 162 182.10 81.60 100 0.00 394.2 20070615 20000.00 20500.00 412.1 77.67 15.95 0 11.03 42.85 1358 3293 9.33 11.32 33 185 182.10 81.60 100 0.00 416.3 20070615 20000.00 20500.00 437.8 77.64 15.95 0 10.97 23.23 1423 3261 9.46 19.42 56 294 182.10 81.60 100 0.00 442.2 20070615 20000.00 20500.00 466.7 77.61 15.94 0 10.91 14.64 1678 3207 9.64 35.67 124 534 182.10 81.60 100 0.00 471.4 20070615 20500.00 21000.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.11 647.94 2599 2599 182.10 81.60 0 5.50 77.9 20070615 20500.00 21000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.26 367.11 3551 3551 182.10 81.60 0 5.25 81.7 20070615 20500.00 21000.00 84.4 78.04 16.01 0 9.14 102.93 135 135 7.63 22.67 4 4 182.10 81.60 0 4.94 85.3 20070615 20500.00 21000.00 88.2 78.04 16.01 0 9.05 -39.43 1 1 9.05 1.00 1 1 182.10 81.60 1 4.49 89.2 20070615 20500.00 21000.00 93.3 78.03 16.01 3 10.29 -1.35 88 88 8.62 6.78 5 5 182.10 81.60 0 0.00 94.3 20070615 20500.00 21000.00 97.3 78.03 16.01 0 10.67 -0.07 174 253 9.82 4.38 33 112 182.10 81.60 0 3.61 98.4 20070615 20500.00 21000.00 101.1 78.02 16.01 0 10.74 -2.68 203 236 9.48 4.33 17 46 182.10 81.60 0 3.26 102.2 20070615 20500.00 21000.00 105.0 78.02 16.01 0 10.72 4.77 290 263 9.17 4.14 13 28 182.10 81.60 0 2.98 106.1 20070615 20500.00 21000.00 109.2 78.01 16.01 0 10.74 18.15 361 341 9.08 4.01 12 27 182.10 81.60 0 2.71 110.4 20070615 20500.00 21000.00 113.7 78.00 16.01 0 10.76 18.29 384 385 9.12 4.56 12 30 182.10 81.60 0 2.44 114.9 20070615 20500.00 21000.00 119.0 78.00 16.01 0 10.76 23.98 472 436 9.01 4.10 12 28 182.10 81.60 0 2.15 120.2 20070615 20500.00 21000.00 125.4 77.99 16.01 0 10.80 27.92 525 524 8.96 3.82 10 26 182.10 81.60 0 1.82 126.7 20070615 20500.00 21000.00 133.4 77.98 16.00 0 10.85 37.92 622 558 8.95 3.57 11 25 182.10 81.60 2 1.53 134.8 20070615 20500.00 21000.00 142.0 77.97 16.00 0 10.92 43.31 651 695 8.96 3.43 10 25 182.10 81.60 4 1.26 143.5 20070615 20500.00 21000.00 151.1 77.96 16.00 0 10.98 22.69 765 879 8.99 3.03 10 29 182.10 81.60 4 1.03 152.7 20070615 20500.00 21000.00 161.6 77.95 16.00 0 11.05 33.15 840 1148 9.05 3.30 11 34 182.10 81.60 7 0.80 163.3 20070615 20500.00 21000.00 173.5 77.93 16.00 0 11.09 39.37 935 1525 9.05 3.33 11 40 182.10 81.60 11 0.58 175.4 20070615 20500.00 21000.00 185.7 77.92 15.99 0 11.14 48.46 1071 1877 9.09 3.61 12 48 182.10 81.60 16 0.37 187.6 20070615 20500.00 21000.00 199.1 77.90 15.99 0 11.15 30.07 1175 2227 9.08 3.55 13 55 182.10 81.60 20 0.16 201.2 20070615 20500.00 21000.00 213.5 77.89 15.99 0 11.18 50.91 1148 2347 9.10 3.84 13 57 182.10 81.60 41 0.00 215.7 20070615 20500.00 21000.00 229.2 77.87 15.98 0 11.20 48.16 1073 2402 9.09 3.74 11 53 182.10 81.60 57 0.00 231.6 20070615 20500.00 21000.00 245.9 77.85 15.98 0 11.20 34.44 1072 2446 9.10 3.90 10 54 182.10 81.60 71 0.00 248.4 20070615 20500.00 21000.00 263.0 77.83 15.98 0 11.20 31.97 1050 2517 9.10 3.90 10 55 182.10 81.60 83 0.00 265.8 20070615 20500.00 21000.00 281.6 77.81 15.97 0 11.18 31.29 1066 2552 9.10 3.96 10 57 182.10 81.60 92 0.00 284.5 20070615 20500.00 21000.00 301.2 77.79 15.97 0 11.16 26.70 1082 2572 9.09 4.16 11 58 182.10 81.60 100 0.00 304.3 20070615 20500.00 21000.00 321.6 77.76 15.97 0 11.15 43.78 1091 2688 9.10 4.31 11 64 182.10 81.60 100 0.00 325.0 20070615 20500.00 21000.00 343.1 77.74 15.96 0 11.12 11.15 1136 2793 9.11 4.98 13 74 182.10 81.60 100 0.00 346.7 20070615 20500.00 21000.00 365.8 77.72 15.96 0 11.06 23.44 1200 2783 9.13 6.30 17 90 182.10 81.60 100 0.00 369.6 20070615 20500.00 21000.00 390.1 77.69 15.95 0 11.01 45.43 1216 2880 9.30 10.97 29 161 182.10 81.60 100 0.00 394.1 20070615 20500.00 21000.00 411.8 77.67 15.95 0 10.96 13.03 1380 2859 9.31 13.42 38 184 182.10 81.60 100 0.00 416.0 20070615 20500.00 21000.00 437.9 77.64 15.95 0 10.92 66.50 1391 2882 9.45 19.98 59 280 182.10 81.60 100 0.00 442.3 20070615 20500.00 21000.00 466.7 77.61 15.94 0 10.86 17.05 1427 2946 9.63 35.89 117 539 182.10 81.60 100 0.00 471.4 20070615 21000.00 21500.00 77.3 78.05 16.02 0 9.05 -16.59 635 635 8.03 72.23 63 63 182.10 81.60 0 5.50 78.1 20070615 21000.00 21500.00 80.9 78.05 16.01 0 8.87 -43.55 206 206 8.86 64.71 205 205 182.10 81.60 0 5.25 81.8 20070615 21000.00 21500.00 84.7 78.04 16.01 0 9.04 47.34 172 172 8.02 30.08 17 17 182.10 81.60 0 4.94 85.6 20070615 21000.00 21500.00 89.1 78.04 16.01 0 9.91 26.72 187 187 8.57 8.18 44 44 182.10 81.60 1 4.49 90.1 20070615 21000.00 21500.00 93.2 78.03 16.01 0 10.30 21.61 100 100 8.63 4.97 18 18 182.10 81.60 0 3.03 94.2 20070615 21000.00 21500.00 97.3 78.03 16.01 0 10.83 4.16 99 277 10.13 3.11 24 147 182.10 81.60 0 3.61 98.3 20070615 21000.00 21500.00 100.9 78.02 16.01 0 10.76 -1.16 193 243 9.47 2.78 14 41 182.10 81.60 0 3.26 102.0 20070615 21000.00 21500.00 104.6 78.02 16.01 0 10.75 -0.96 296 278 9.11 2.62 11 24 182.10 81.60 0 2.98 105.8 20070615 21000.00 21500.00 109.1 78.01 16.01 0 10.80 5.47 332 382 9.05 2.90 9 24 182.10 81.60 0 2.71 110.3 20070615 21000.00 21500.00 113.6 78.01 16.01 0 10.77 20.49 426 413 8.98 3.41 11 25 182.10 81.60 0 2.44 114.8 20070615 21000.00 21500.00 118.8 78.00 16.01 0 10.74 12.86 572 475 8.93 3.76 14 28 182.10 81.60 0 2.15 120.1 20070615 21000.00 21500.00 125.6 77.99 16.01 0 10.77 29.32 678 560 8.85 3.23 12 25 182.10 81.60 0 1.82 126.9 20070615 21000.00 21500.00 133.4 77.98 16.00 0 10.84 26.74 697 614 8.88 3.26 12 25 182.10 81.60 2 1.53 134.8 20070615 21000.00 21500.00 141.9 77.97 16.00 0 10.90 39.56 746 744 8.89 3.00 11 25 182.10 81.60 4 1.26 143.4 20070615 21000.00 21500.00 151.2 77.96 16.00 0 10.98 46.21 861 968 8.93 2.91 11 28 182.10 81.60 4 1.03 152.8 20070615 21000.00 21500.00 161.5 77.95 16.00 0 11.05 48.75 932 1245 8.95 2.83 10 31 182.10 81.60 7 0.80 163.2 20070615 21000.00 21500.00 173.4 77.93 16.00 0 11.14 45.34 995 1629 9.01 2.74 10 37 182.10 81.60 11 0.58 175.2 20070615 21000.00 21500.00 185.6 77.92 15.99 0 11.16 56.73 1116 1920 9.07 3.19 12 46 182.10 81.60 16 0.37 187.6 20070615 21000.00 21500.00 199.0 77.90 15.99 0 11.19 40.73 1200 2286 9.09 3.34 12 53 182.10 81.60 20 0.16 201.1 20070615 21000.00 21500.00 213.5 77.89 15.99 0 11.20 46.08 1144 2320 9.13 3.93 13 59 182.10 81.60 41 0.00 215.7 20070615 21000.00 21500.00 229.2 77.87 15.98 0 11.21 29.53 1060 2409 9.12 3.87 11 56 182.10 81.60 57 0.00 231.6 20070615 21000.00 21500.00 245.9 77.85 15.98 0 11.21 22.36 1139 2521 9.15 4.30 12 62 182.10 81.60 71 0.00 248.4 20070615 21000.00 21500.00 262.9 77.83 15.98 0 11.22 18.19 1158 2647 9.15 4.31 12 61 182.10 81.60 83 0.00 265.7 20070615 21000.00 21500.00 281.4 77.81 15.97 0 11.21 11.22 1201 2703 9.16 4.62 13 66 182.10 81.60 92 0.00 284.3 20070615 21000.00 21500.00 301.1 77.79 15.97 0 11.20 8.76 1215 2739 9.16 4.70 13 68 182.10 81.60 100 0.00 304.2 20070615 21000.00 21500.00 321.5 77.76 15.97 0 11.20 24.85 1318 2946 9.23 5.37 15 81 182.10 81.60 100 0.00 324.8 20070615 21000.00 21500.00 342.9 77.74 15.96 0 11.16 34.74 1361 3042 9.25 6.69 19 99 182.10 81.60 100 0.00 346.4 20070615 21000.00 21500.00 365.8 77.72 15.96 0 11.12 39.32 1397 3151 9.28 7.90 23 119 182.10 81.60 100 0.00 369.5 20070615 21000.00 21500.00 390.1 77.69 15.95 0 11.08 78.13 1481 3125 9.47 14.71 43 212 182.10 81.60 100 0.00 394.1 20070615 21000.00 21500.00 412.2 77.67 15.95 0 11.06 61.64 1532 3367 9.47 15.57 46 234 182.10 81.60 100 0.00 416.4 20070615 21000.00 21500.00 438.0 77.64 15.95 0 11.01 103.54 1571 3380 9.58 23.76 72 351 182.10 81.60 100 0.00 442.5 20070615 21000.00 21500.00 465.7 77.61 15.94 0 11.01 110.17 1871 3799 9.77 38.18 136 623 182.10 81.60 100 0.00 470.4 20070615 21500.00 22000.00 77.3 78.05 16.02 0 8.98 613.01 665 665 7.48 31.42 21 21 182.10 81.60 0 5.50 78.1 20070615 21500.00 22000.00 80.9 78.05 16.01 0 9.43 479.36 2718 2718 9.65 206.23 6999 6999 182.10 81.60 0 5.25 81.8 20070615 21500.00 22000.00 84.6 78.04 16.01 0 9.60 139.34 2101 2101 9.30 79.32 1674 1674 182.10 81.60 0 4.94 85.5 20070615 21500.00 22000.00 89.1 78.04 16.01 0 10.00 -1.12 231 231 8.58 6.91 39 39 182.10 81.60 1 4.49 90.1 20070615 21500.00 22000.00 93.2 78.03 16.01 0 10.34 7.95 171 171 8.74 4.22 43 43 182.10 81.60 0 3.99 94.2 20070615 21500.00 22000.00 97.3 78.03 16.01 0 10.61 -7.14 198 222 9.68 2.85 30 85 182.10 81.60 0 3.61 98.3 20070615 21500.00 22000.00 101.0 78.02 16.01 0 10.79 -3.65 170 236 9.55 2.63 14 44 182.10 81.60 0 3.26 102.0 20070615 21500.00 22000.00 104.6 78.02 16.01 0 10.77 -1.85 259 279 9.15 2.64 10 24 182.10 81.60 0 2.98 105.8 20070615 21500.00 22000.00 109.1 78.01 16.01 0 10.78 2.27 337 348 9.02 2.97 9 23 182.10 81.60 0 2.71 110.3 20070615 21500.00 22000.00 113.6 78.01 16.01 0 10.74 17.89 410 400 9.00 3.61 12 27 182.10 81.60 0 2.44 114.8 20070615 21500.00 22000.00 118.9 78.00 16.01 0 10.75 14.38 526 483 8.94 3.74 13 28 182.10 81.60 0 2.15 120.1 20070615 21500.00 22000.00 125.6 77.99 16.01 0 10.79 24.32 629 535 8.86 3.09 12 24 182.10 81.60 1 1.82 126.9 20070615 21500.00 22000.00 133.4 77.98 16.00 0 10.85 25.62 670 598 8.89 3.09 11 24 182.10 81.60 2 1.53 134.8 20070615 21500.00 22000.00 141.9 77.97 16.00 0 10.91 33.50 738 696 8.89 2.88 10 24 182.10 81.60 4 1.26 143.4 20070615 21500.00 22000.00 151.2 77.96 16.00 0 11.01 45.42 789 905 8.91 2.58 9 24 182.10 81.60 4 1.03 152.8 20070615 21500.00 22000.00 161.6 77.95 16.00 0 11.08 35.64 881 1143 8.93 2.51 9 26 182.10 81.60 7 0.80 163.3 20070615 21500.00 22000.00 173.3 77.93 16.00 0 11.15 36.93 1005 1508 9.00 2.68 10 33 182.10 81.60 11 0.58 175.2 20070615 21500.00 22000.00 185.6 77.92 15.99 0 11.20 37.84 1130 1886 9.07 2.98 11 42 182.10 81.60 16 0.37 187.5 20070615 21500.00 22000.00 199.0 77.90 15.99 0 11.22 37.73 1188 2190 9.09 3.14 12 49 182.10 81.60 20 0.16 201.1 20070615 21500.00 22000.00 213.5 77.89 15.99 0 11.23 22.34 1096 2283 9.15 3.63 12 55 182.10 81.60 41 0.00 215.7 20070615 21500.00 22000.00 229.3 77.87 15.98 0 11.23 27.50 1106 2368 9.14 3.85 12 56 182.10 81.60 58 0.00 231.7 20070615 21500.00 22000.00 245.8 77.85 15.98 0 11.23 24.62 1083 2446 9.14 4.15 11 57 182.10 81.60 71 0.00 248.4 20070615 21500.00 22000.00 263.0 77.83 15.98 0 11.23 10.07 1133 2550 9.14 4.18 11 58 182.10 81.60 83 0.00 265.7 20070615 21500.00 22000.00 281.6 77.81 15.97 0 11.22 10.04 1149 2618 9.15 4.29 11 59 182.10 81.60 92 0.00 284.5 20070615 21500.00 22000.00 301.2 77.79 15.97 0 11.20 2.69 1171 2677 9.13 4.45 12 62 182.10 81.60 100 0.00 304.3 20070615 21500.00 22000.00 321.6 77.76 15.97 0 11.18 25.19 1214 2806 9.14 4.82 13 70 182.10 81.60 100 0.00 324.9 20070615 21500.00 22000.00 343.2 77.74 15.96 0 11.16 35.78 1228 2975 9.16 5.21 14 80 182.10 81.60 100 0.00 346.7 20070615 21500.00 22000.00 365.9 77.72 15.96 0 11.11 30.66 1285 3007 9.18 6.33 17 95 182.10 81.60 100 0.00 369.6 20070615 21500.00 22000.00 390.1 77.69 15.95 0 11.08 17.07 1336 3161 9.35 10.50 30 163 182.10 81.60 100 0.00 394.1 20070615 21500.00 22000.00 412.0 77.67 15.95 0 11.03 63.66 1362 3154 9.35 12.01 34 184 182.10 81.60 100 0.00 416.2 20070615 21500.00 22000.00 437.9 77.64 15.95 0 10.97 56.14 1463 3210 9.48 20.59 61 305 182.10 81.60 100 0.00 442.4 20070615 21500.00 22000.00 466.8 77.61 15.94 0 10.95 62.83 1513 3220 9.66 31.84 106 505 182.10 81.60 100 0.00 471.5 20070615 22000.00 22500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.04 407.93 2202 2202 182.10 81.60 0 5.50 78.0 20070615 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 267.26 2445 2445 182.10 81.60 0 5.25 81.7 20070615 22000.00 22500.00 84.7 78.04 16.01 0 9.29 -136.84 457 457 9.34 64.27 1255 1255 182.10 81.60 0 4.94 85.6 20070615 22000.00 22500.00 88.9 78.04 16.01 0 9.91 -1.97 162 162 8.70 9.43 53 53 182.10 81.60 1 4.49 89.9 20070615 22000.00 22500.00 93.2 78.03 16.01 0 10.36 7.23 193 193 8.87 4.79 61 61 182.10 81.60 0 4.05 94.2 20070615 22000.00 22500.00 97.2 78.03 16.01 0 10.78 4.13 123 269 10.03 3.36 28 136 182.10 81.60 0 3.61 98.3 20070615 22000.00 22500.00 100.9 78.02 16.01 0 10.80 -5.95 173 255 9.59 3.23 15 50 182.10 81.60 0 3.26 102.0 20070615 22000.00 22500.00 104.7 78.02 16.01 0 10.75 2.84 305 295 9.16 3.21 13 29 182.10 81.60 0 2.98 105.8 20070615 22000.00 22500.00 109.1 78.01 16.01 0 10.76 8.72 381 353 9.06 3.44 12 27 182.10 81.60 0 2.71 110.2 20070615 22000.00 22500.00 113.6 78.01 16.01 0 10.73 21.55 507 395 9.03 4.19 17 32 182.10 81.60 0 2.44 114.8 20070615 22000.00 22500.00 118.8 78.00 16.01 0 10.75 24.61 632 522 8.98 4.44 17 34 182.10 81.60 0 2.15 120.1 20070615 22000.00 22500.00 125.5 77.99 16.01 0 10.78 36.13 810 545 8.92 3.73 18 31 182.10 81.60 1 1.82 126.9 20070615 22000.00 22500.00 133.4 77.98 16.00 0 10.85 26.04 869 611 8.94 3.88 17 31 182.10 81.60 2 1.53 134.8 20070615 22000.00 22500.00 141.8 77.97 16.00 0 10.91 35.40 999 720 8.93 3.59 17 30 182.10 81.60 4 1.26 143.3 20070615 22000.00 22500.00 151.1 77.96 16.00 0 11.03 27.59 1082 986 8.99 3.19 15 32 182.10 81.60 4 1.03 152.7 20070615 22000.00 22500.00 161.5 77.95 16.00 0 11.12 32.26 1182 1285 9.05 3.05 14 36 182.10 81.60 7 0.80 163.2 20070615 22000.00 22500.00 173.4 77.93 16.00 0 11.20 43.81 1302 1695 9.10 3.13 14 43 182.10 81.60 11 0.58 175.2 20070615 22000.00 22500.00 185.6 77.92 15.99 0 11.22 43.89 1374 2028 9.15 3.52 16 52 182.10 81.60 16 0.37 187.5 20070615 22000.00 22500.00 198.9 77.90 15.99 0 11.23 24.05 1492 2265 9.16 3.90 17 59 182.10 81.60 20 0.16 201.0 20070615 22000.00 22500.00 213.5 77.89 15.99 0 11.22 37.48 1347 2252 9.20 4.62 18 66 182.10 81.60 41 0.00 215.7 20070615 22000.00 22500.00 229.3 77.87 15.98 0 11.21 33.00 1325 2329 9.19 5.12 17 68 182.10 81.60 58 0.00 231.7 20070615 22000.00 22500.00 245.9 77.85 15.98 0 11.21 33.24 1328 2435 9.20 5.31 17 68 182.10 81.60 71 0.00 248.5 20070615 22000.00 22500.00 262.9 77.83 15.98 0 11.20 19.51 1360 2516 9.18 5.54 17 70 182.10 81.60 83 0.00 265.7 20070615 22000.00 22500.00 281.6 77.81 15.97 0 11.20 34.30 1412 2676 9.18 5.53 17 72 182.10 81.60 92 0.00 284.6 20070615 22000.00 22500.00 301.2 77.79 15.97 0 11.18 18.49 1422 2655 9.17 5.74 17 72 182.10 81.60 100 0.00 304.3 20070615 22000.00 22500.00 321.6 77.76 15.97 0 11.18 37.33 1475 2824 9.17 6.06 18 80 182.10 81.60 100 0.00 324.9 20070615 22000.00 22500.00 343.2 77.74 15.96 0 11.14 38.00 1551 2904 9.19 7.05 21 93 182.10 81.60 100 0.00 346.7 20070615 22000.00 22500.00 365.9 77.72 15.96 0 11.11 55.15 1599 2928 9.20 7.92 25 104 182.10 81.60 100 0.00 369.6 20070615 22000.00 22500.00 390.1 77.69 15.95 0 11.06 67.25 1619 3076 9.37 13.73 42 183 182.10 81.60 100 0.00 394.1 20070615 22000.00 22500.00 411.9 77.67 15.95 0 11.03 97.15 1628 3142 9.37 14.21 44 198 182.10 81.60 100 0.00 416.1 20070615 22000.00 22500.00 438.0 77.64 15.95 0 10.99 46.29 1701 3118 9.49 21.56 71 297 182.10 81.60 100 0.00 442.5 20070615 22000.00 22500.00 466.9 77.61 15.94 0 10.94 93.73 1750 3290 9.67 35.75 129 543 182.10 81.60 100 0.00 471.6 20070615 22500.00 23000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 493.25 2731 2731 182.10 81.60 0 5.50 78.1 20070615 22500.00 23000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 306.14 2848 2848 182.10 81.60 0 5.25 81.7 20070615 22500.00 23000.00 84.7 78.04 16.01 0 9.54 -377.69 1732 1732 9.42 108.32 2164 2164 182.10 81.60 0 4.94 85.6 20070615 22500.00 23000.00 89.1 78.04 16.01 0 10.14 3.85 256 256 8.67 6.93 38 38 182.10 81.60 1 4.49 90.1 20070615 22500.00 23000.00 93.2 78.03 16.01 0 10.49 -7.28 148 148 8.81 4.02 30 30 182.10 81.60 0 3.82 94.2 20070615 22500.00 23000.00 97.3 78.03 16.01 0 10.86 -1.24 128 251 10.07 2.86 26 114 182.10 81.60 0 3.61 98.4 20070615 22500.00 23000.00 100.9 78.02 16.01 0 10.86 -2.71 184 221 9.62 2.81 15 44 182.10 81.60 0 3.26 102.0 20070615 22500.00 23000.00 104.7 78.02 16.01 0 10.88 3.01 271 284 9.24 2.81 10 24 182.10 81.60 0 2.98 105.8 20070615 22500.00 23000.00 109.2 78.01 16.01 0 10.91 10.50 343 356 9.13 2.93 9 22 182.10 81.60 0 2.71 110.3 20070615 22500.00 23000.00 113.6 78.01 16.01 0 10.91 22.18 429 431 9.12 3.27 11 25 182.10 81.60 0 2.44 114.8 20070615 22500.00 23000.00 118.8 78.00 16.01 0 10.89 27.12 565 495 9.04 3.54 12 26 182.10 81.60 0 2.15 120.1 20070615 22500.00 23000.00 125.6 77.99 16.01 0 10.93 34.05 632 531 8.96 2.96 10 22 182.10 81.60 1 1.82 126.9 20070615 22500.00 23000.00 133.3 77.98 16.00 0 10.96 34.44 675 574 9.00 3.19 11 23 182.10 81.60 2 1.53 134.7 20070615 22500.00 23000.00 141.9 77.97 16.00 0 11.04 31.66 770 717 9.01 2.86 11 24 182.10 81.60 3 1.26 143.4 20070615 22500.00 23000.00 151.1 77.96 16.00 0 11.16 23.34 877 939 9.04 2.44 9 24 182.10 81.60 4 1.03 152.7 20070615 22500.00 23000.00 161.6 77.95 16.00 0 11.26 37.89 1022 1276 9.10 2.39 9 27 182.10 81.60 7 0.80 163.3 20070615 22500.00 23000.00 173.4 77.93 16.00 0 11.34 34.32 1111 1680 9.14 2.32 9 32 182.10 81.60 11 0.58 175.3 20070615 22500.00 23000.00 185.6 77.92 15.99 0 11.36 35.39 1231 2062 9.18 2.75 11 41 182.10 81.60 16 0.37 187.6 20070615 22500.00 23000.00 199.0 77.90 15.99 0 11.35 32.27 1352 2415 9.22 3.27 13 52 182.10 81.60 20 0.16 201.1 20070615 22500.00 23000.00 213.6 77.89 15.99 0 11.34 35.82 1158 2451 9.25 3.65 12 57 182.10 81.60 41 0.00 215.8 20070615 22500.00 23000.00 229.3 77.87 15.98 0 11.31 22.92 1154 2433 9.23 4.08 13 59 182.10 81.60 58 0.00 231.7 20070615 22500.00 23000.00 245.9 77.85 15.98 0 11.30 32.18 1135 2615 9.24 4.41 12 63 182.10 81.60 71 0.00 248.5 20070615 22500.00 23000.00 263.1 77.83 15.98 0 11.26 27.35 1200 2681 9.23 4.86 13 68 182.10 81.60 83 0.00 265.8 20070615 22500.00 23000.00 281.7 77.81 15.97 0 11.25 35.21 1232 2720 9.21 4.98 13 68 182.10 81.60 92 0.00 284.6 20070615 22500.00 23000.00 301.3 77.79 15.97 0 11.22 36.61 1245 2814 9.18 4.94 13 70 182.10 81.60 100 0.00 304.4 20070615 22500.00 23000.00 321.8 77.76 15.97 0 11.19 39.59 1293 2919 9.18 5.31 15 77 182.10 81.60 100 0.00 325.1 20070615 22500.00 23000.00 343.1 77.74 15.96 0 11.16 33.48 1317 3101 9.19 5.74 16 89 182.10 81.60 100 0.00 346.7 20070615 22500.00 23000.00 365.9 77.72 15.96 0 11.13 45.72 1387 3217 9.20 6.63 19 103 182.10 81.60 100 0.00 369.6 20070615 22500.00 23000.00 390.1 77.69 15.95 0 11.09 40.08 1462 3264 9.36 11.32 32 167 182.10 81.60 100 0.00 394.1 20070615 22500.00 23000.00 412.1 77.67 15.95 0 11.03 37.86 1505 3266 9.36 13.13 40 201 182.10 81.60 100 0.00 416.2 20070615 22500.00 23000.00 437.8 77.64 15.95 0 10.96 112.92 1729 3353 9.50 23.84 79 351 182.10 81.60 100 0.00 442.2 20070615 22500.00 23000.00 466.6 77.61 15.94 0 10.99 142.85 1369 3625 9.67 29.12 90 530 182.10 81.60 100 0.00 471.3 20070615 23000.00 23500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 418.05 2364 2364 182.10 81.60 0 5.50 78.1 20070615 23000.00 23500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 274.83 2542 2542 182.10 81.60 0 5.25 81.8 20070615 23000.00 23500.00 84.3 78.04 16.01 0 10.01 -31.35 8871 8871 9.71 278.69 5601 5601 182.10 81.60 0 4.94 85.2 20070615 23000.00 23500.00 89.6 78.03 16.01 0 10.15 25.43 224 224 8.70 5.82 36 36 182.10 81.60 1 4.49 90.5 20070615 23000.00 23500.00 93.2 78.03 16.01 0 10.46 13.33 98 98 8.69 3.71 17 17 182.10 81.60 0 3.41 94.2 20070615 23000.00 23500.00 97.3 78.03 16.01 0 10.77 -6.45 158 233 9.87 2.70 26 90 182.10 81.60 0 3.61 98.3 20070615 23000.00 23500.00 100.9 78.02 16.01 0 10.76 -4.42 224 200 9.45 2.70 16 36 182.10 81.60 0 3.26 102.0 20070615 23000.00 23500.00 104.6 78.02 16.01 0 10.84 6.42 289 285 9.16 2.56 10 23 182.10 81.60 0 2.98 105.8 20070615 23000.00 23500.00 109.1 78.01 16.01 0 10.89 10.64 333 360 9.10 2.69 8 21 182.10 81.60 0 2.71 110.3 20070615 23000.00 23500.00 113.5 78.01 16.01 0 10.89 14.48 436 441 9.06 3.21 10 24 182.10 81.60 0 2.44 114.8 20070615 23000.00 23500.00 118.8 78.00 16.01 0 10.89 26.36 523 497 8.99 3.12 10 23 182.10 81.60 0 2.15 120.1 20070615 23000.00 23500.00 125.6 77.99 16.01 0 10.91 39.85 578 512 8.91 2.67 9 19 182.10 81.60 1 1.82 126.9 20070615 23000.00 23500.00 133.4 77.98 16.00 0 10.95 35.26 614 596 8.95 2.78 9 21 182.10 81.60 2 1.53 134.8 20070615 23000.00 23500.00 141.8 77.97 16.00 0 10.96 37.71 690 680 8.93 2.85 9 22 182.10 81.60 3 1.26 143.3 20070615 23000.00 23500.00 151.2 77.96 16.00 0 11.04 30.36 780 896 8.97 2.73 9 25 182.10 81.60 4 1.03 152.8 20070615 23000.00 23500.00 161.6 77.95 16.00 0 11.14 32.25 933 1258 9.03 2.65 10 30 182.10 81.60 7 0.80 163.3 20070615 23000.00 23500.00 173.4 77.93 16.00 0 11.24 28.37 1053 1673 9.10 2.60 10 36 182.10 81.60 11 0.58 175.3 20070615 23000.00 23500.00 185.6 77.92 15.99 0 11.31 44.67 1135 2088 9.16 2.70 10 42 182.10 81.60 16 0.37 187.5 20070615 23000.00 23500.00 199.1 77.90 15.99 0 11.31 34.23 1279 2440 9.17 3.01 12 50 182.10 81.60 20 0.16 201.2 20070615 23000.00 23500.00 213.6 77.89 15.99 0 11.32 42.33 1171 2519 9.20 3.39 12 55 182.10 81.60 41 0.00 215.8 20070615 23000.00 23500.00 229.2 77.87 15.98 0 11.30 44.69 1109 2510 9.18 3.63 11 53 182.10 81.60 58 0.00 231.6 20070615 23000.00 23500.00 246.0 77.85 15.98 0 11.28 51.51 1132 2559 9.18 3.91 11 56 182.10 81.60 72 0.00 248.5 20070615 23000.00 23500.00 263.0 77.83 15.98 0 11.27 53.73 1118 2678 9.18 3.94 10 57 182.10 81.60 84 0.00 265.8 20070615 23000.00 23500.00 281.6 77.81 15.97 0 11.26 42.51 1153 2772 9.16 4.03 11 59 182.10 81.60 92 0.00 284.5 20070615 23000.00 23500.00 301.2 77.79 15.97 0 11.22 44.28 1191 2807 9.16 4.33 12 64 182.10 81.60 100 0.00 304.4 20070615 23000.00 23500.00 321.7 77.76 15.97 0 11.20 42.92 1180 2893 9.14 4.53 12 68 182.10 81.60 100 0.00 325.0 20070615 23000.00 23500.00 343.1 77.74 15.96 0 11.17 42.78 1229 3081 9.15 5.02 13 79 182.10 81.60 100 0.00 346.6 20070615 23000.00 23500.00 365.8 77.72 15.96 0 11.12 49.66 1320 3088 9.16 6.24 17 94 182.10 81.60 100 0.00 369.6 20070615 23000.00 23500.00 390.2 77.69 15.95 0 11.06 52.49 1392 3119 9.33 11.12 31 162 182.10 81.60 100 0.00 394.1 20070615 23000.00 23500.00 411.9 77.67 15.95 0 11.03 70.92 1398 3280 9.33 12.08 34 185 182.10 81.60 100 0.00 416.1 20070615 23000.00 23500.00 438.1 77.64 15.95 0 11.00 99.83 1490 3542 9.48 18.23 57 308 182.10 81.60 100 0.00 442.5 20070615 23000.00 23500.00 466.8 77.61 15.94 0 10.92 68.59 1448 3236 9.65 33.04 106 525 182.10 81.60 100 0.00 471.5 20070615 23500.00 24000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.01 383.74 2056 2056 182.10 81.60 0 5.50 78.1 20070615 23500.00 24000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.08 257.50 2315 2315 182.10 81.60 0 5.25 81.8 20070615 23500.00 24000.00 84.7 78.04 16.01 0 9.45 70.36 752 752 9.22 51.26 979 979 182.10 81.60 0 4.94 85.6 20070615 23500.00 24000.00 89.1 78.04 16.01 0 10.05 -1.34 242 242 8.59 6.48 36 36 182.10 81.60 1 4.49 90.0 20070615 23500.00 24000.00 93.1 78.03 16.01 0 10.47 8.54 119 119 8.74 3.30 22 22 182.10 81.60 0 3.66 94.1 20070615 23500.00 24000.00 97.3 78.03 16.01 0 10.84 -1.54 128 253 10.00 2.50 23 103 182.10 81.60 0 3.61 98.4 20070615 23500.00 24000.00 101.0 78.02 16.01 0 10.81 -7.56 203 229 9.52 2.54 15 41 182.10 81.60 0 3.26 102.1 20070615 23500.00 24000.00 104.7 78.02 16.01 0 10.86 2.50 277 300 9.17 2.45 9 23 182.10 81.60 0 2.98 105.8 20070615 23500.00 24000.00 109.1 78.01 16.01 0 10.90 13.45 344 376 9.07 2.41 8 20 182.10 81.60 0 2.71 110.3 20070615 23500.00 24000.00 113.6 78.01 16.01 0 10.86 26.25 464 444 9.02 3.12 10 24 182.10 81.60 0 2.44 114.8 20070615 23500.00 24000.00 118.8 78.00 16.01 0 10.85 27.90 525 485 8.97 2.94 11 24 182.10 81.60 0 2.15 120.1 20070615 23500.00 24000.00 125.6 77.99 16.01 0 10.87 30.47 571 511 8.90 2.64 9 20 182.10 81.60 1 1.82 126.9 20070615 23500.00 24000.00 133.4 77.98 16.00 0 10.92 38.84 621 588 8.90 2.78 9 21 182.10 81.60 2 1.53 134.8 20070615 23500.00 24000.00 141.9 77.97 16.00 0 10.97 32.51 680 708 8.91 2.57 9 22 182.10 81.60 3 1.26 143.4 20070615 23500.00 24000.00 151.1 77.96 16.00 0 11.05 34.51 776 964 8.96 2.49 8 25 182.10 81.60 4 1.03 152.7 20070615 23500.00 24000.00 161.6 77.95 16.00 0 11.10 56.63 903 1237 9.00 2.63 9 30 182.10 81.60 7 0.80 163.3 20070615 23500.00 24000.00 173.4 77.93 16.00 0 11.17 46.57 1014 1615 9.04 2.73 10 35 182.10 81.60 11 0.58 175.2 20070615 23500.00 24000.00 185.6 77.92 15.99 0 11.20 48.80 1159 2008 9.11 3.17 12 47 182.10 81.60 16 0.37 187.6 20070615 23500.00 24000.00 199.0 77.90 15.99 0 11.23 50.70 1284 2392 9.13 3.39 13 55 182.10 81.60 20 0.16 201.1 20070615 23500.00 24000.00 213.6 77.89 15.99 0 11.26 49.13 1148 2505 9.17 3.63 12 58 182.10 81.60 41 0.00 215.8 20070615 23500.00 24000.00 229.2 77.87 15.98 0 11.26 64.01 1103 2502 9.15 3.75 11 55 182.10 81.60 59 0.00 231.6 20070615 23500.00 24000.00 246.0 77.85 15.98 0 11.26 56.42 1106 2639 9.16 3.80 11 57 182.10 81.60 72 0.00 248.5 20070615 23500.00 24000.00 262.9 77.83 15.98 0 11.25 56.39 1131 2660 9.14 3.89 11 57 182.10 81.60 84 0.00 265.7 20070615 23500.00 24000.00 281.6 77.81 15.97 0 11.24 61.51 1090 2771 9.14 3.87 10 58 182.10 81.60 92 0.00 284.5 20070615 23500.00 24000.00 301.2 77.79 15.97 0 11.20 51.55 1144 2744 9.14 4.32 11 63 182.10 81.60 100 0.00 304.3 20070615 23500.00 24000.00 321.6 77.76 15.97 0 11.18 36.94 1182 2866 9.14 4.68 12 70 182.10 81.60 100 0.00 325.0 20070615 23500.00 24000.00 343.1 77.74 15.96 0 11.14 51.49 1223 2929 9.14 5.31 15 82 182.10 81.60 100 0.00 346.7 20070615 23500.00 24000.00 365.9 77.72 15.96 0 11.09 56.57 1214 3078 9.16 6.15 17 98 182.10 81.60 100 0.00 369.6 20070615 23500.00 24000.00 390.1 77.69 15.95 0 11.05 54.21 1334 3103 9.33 11.03 31 164 182.10 81.60 100 0.00 394.0 20070615 23500.00 24000.00 412.0 77.67 15.95 0 11.01 34.41 1292 3108 9.33 11.93 33 183 182.10 81.60 100 0.00 416.2 20070615 23500.00 24000.00 437.9 77.64 15.95 0 10.93 38.42 1489 3092 9.47 22.03 69 323 182.10 81.60 100 0.00 442.4 20070615 23500.00 24000.00 466.5 77.61 15.94 0 10.89 17.42 1636 3271 9.64 38.89 131 586 182.10 81.60 100 0.00 471.2 20070615 24000.00 24500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.05 383.99 2256 2256 182.10 81.60 0 5.50 78.1 20070615 24000.00 24500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.07 248.30 2295 2295 182.10 81.60 0 5.25 81.8 20070615 24000.00 24500.00 84.6 78.04 16.01 0 8.64 -161.80 2 2 8.64 1.00 2 2 182.10 81.60 0 4.94 85.5 20070615 24000.00 24500.00 89.1 78.04 16.01 0 9.94 -7.21 127 127 8.59 7.34 39 39 182.10 81.60 1 4.49 90.0 20070615 24000.00 24500.00 93.2 78.03 16.01 0 10.44 2.68 419 419 9.19 3.81 247 247 182.10 81.60 0 4.49 94.1 20070615 24000.00 24500.00 97.4 78.03 16.01 0 10.70 1.94 166 215 9.86 3.10 31 99 182.10 81.60 0 3.61 98.4 20070615 24000.00 24500.00 101.0 78.02 16.01 0 10.74 -4.09 215 210 9.45 3.09 17 40 182.10 81.60 0 3.26 102.0 20070615 24000.00 24500.00 104.7 78.02 16.01 0 10.78 8.09 278 294 9.16 2.78 10 25 182.10 81.60 0 2.98 105.8 20070615 24000.00 24500.00 109.1 78.01 16.01 0 10.83 24.12 366 398 9.07 3.06 10 25 182.10 81.60 0 2.71 110.3 20070615 24000.00 24500.00 113.6 78.01 16.01 0 10.81 23.81 443 455 9.03 3.39 11 27 182.10 81.60 0 2.44 114.8 20070615 24000.00 24500.00 118.8 78.00 16.01 0 10.81 19.62 527 484 8.96 3.48 12 26 182.10 81.60 0 2.15 120.1 20070615 24000.00 24500.00 125.7 77.99 16.01 0 10.86 26.78 538 543 8.91 2.79 9 22 182.10 81.60 1 1.82 127.0 20070615 24000.00 24500.00 133.2 77.98 16.00 0 10.92 30.61 568 613 8.94 2.78 9 22 182.10 81.60 2 1.53 134.7 20070615 24000.00 24500.00 141.9 77.97 16.00 0 10.99 33.89 679 770 8.96 2.63 9 24 182.10 81.60 3 1.26 143.4 20070615 24000.00 24500.00 151.2 77.96 16.00 0 11.12 37.69 772 1028 9.01 2.23 8 24 182.10 81.60 4 1.03 152.8 20070615 24000.00 24500.00 161.6 77.95 16.00 0 11.21 55.26 892 1352 9.05 2.20 8 28 182.10 81.60 7 0.80 163.3 20070615 24000.00 24500.00 173.4 77.93 16.00 0 11.27 55.34 1019 1736 9.08 2.30 8 33 182.10 81.60 11 0.58 175.2 20070615 24000.00 24500.00 185.6 77.92 15.99 0 11.31 49.19 1100 2160 9.15 2.53 9 42 182.10 81.60 16 0.37 187.6 20070615 24000.00 24500.00 199.0 77.90 15.99 0 11.32 51.12 1223 2484 9.16 2.89 11 49 182.10 81.60 21 0.16 201.1 20070615 24000.00 24500.00 213.5 77.89 15.99 0 11.34 55.52 1098 2559 9.20 3.11 10 53 182.10 81.60 42 0.00 215.8 20070615 24000.00 24500.00 229.2 77.87 15.98 0 11.33 61.64 1068 2562 9.19 3.40 10 52 182.10 81.60 59 0.00 231.6 20070615 24000.00 24500.00 245.9 77.85 15.98 0 11.32 66.82 1077 2661 9.19 3.55 10 54 182.10 81.60 72 0.00 248.5 20070615 24000.00 24500.00 263.0 77.83 15.98 0 11.28 71.30 1117 2660 9.17 3.93 10 57 182.10 81.60 84 0.00 265.8 20070615 24000.00 24500.00 281.6 77.81 15.97 0 11.26 65.45 1079 2759 9.16 3.83 10 58 182.10 81.60 92 0.00 284.5 20070615 24000.00 24500.00 301.3 77.79 15.97 0 11.21 63.63 1167 2736 9.15 4.40 12 64 182.10 81.60 100 0.00 304.5 20070615 24000.00 24500.00 321.7 77.76 15.97 0 11.18 75.83 1126 2942 9.14 4.44 12 71 182.10 81.60 100 0.00 325.1 20070615 24000.00 24500.00 343.2 77.74 15.96 0 11.14 80.63 1194 3035 9.14 5.18 14 82 182.10 81.60 100 0.00 346.7 20070615 24000.00 24500.00 365.9 77.72 15.96 0 11.09 107.82 1226 3097 9.15 6.01 16 97 182.10 81.60 100 0.00 369.7 20070615 24000.00 24500.00 390.1 77.69 15.95 0 11.03 88.52 1329 3192 9.33 11.19 32 176 182.10 81.60 100 0.00 394.1 20070615 24000.00 24500.00 412.0 77.67 15.95 0 11.01 91.48 1342 3275 9.33 12.05 34 190 182.10 81.60 100 0.00 416.2 20070615 24000.00 24500.00 438.0 77.64 15.95 0 10.95 133.47 1372 3338 9.47 19.07 57 317 182.10 81.60 100 0.00 442.4 20070615 24000.00 24500.00 466.8 77.61 15.94 0 10.90 114.36 1573 3293 9.64 35.48 121 563 182.10 81.60 100 0.00 471.5 20070615 24500.00 25000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.19 451.28 3104 3104 182.10 81.60 0 5.50 78.2 20070615 24500.00 25000.00 81.1 78.05 16.01 2 9.00 -0.00 159 159 10.20 318.87 3087 3087 182.10 81.60 0 5.25 82.0 20070615 24500.00 25000.00 84.8 78.04 16.01 0 8.98 34.90 146 146 8.46 56.15 46 46 182.10 81.60 0 4.94 85.7 20070615 24500.00 25000.00 88.0 78.04 16.01 0 8.51 0.07 3 3 8.51 42.17 3 3 182.10 81.60 1 4.49 89.0 20070615 24500.00 25000.00 94.1 78.03 16.01 0 10.42 7.29 174 174 8.96 9.04 47 47 182.10 81.60 0 3.74 95.1 20070615 24500.00 25000.00 97.2 78.03 16.01 0 10.57 -1.60 194 191 9.77 3.73 40 103 182.10 81.60 0 3.61 98.2 20070615 24500.00 25000.00 100.8 78.02 16.01 0 10.72 -2.66 207 237 9.51 3.92 18 50 182.10 81.60 0 3.26 101.9 20070615 24500.00 25000.00 104.7 78.02 16.01 0 10.77 15.14 283 329 9.20 3.77 11 30 182.10 81.60 0 2.98 105.8 20070615 24500.00 25000.00 109.0 78.01 16.01 0 10.74 7.78 411 371 9.08 4.15 13 30 182.10 81.60 0 2.71 110.2 20070615 24500.00 25000.00 113.7 78.00 16.01 0 10.74 13.03 512 461 9.10 5.09 18 39 182.10 81.60 0 2.44 114.9 20070615 24500.00 25000.00 118.8 78.00 16.01 0 10.74 24.79 532 480 9.02 4.62 15 33 182.10 81.60 0 2.15 120.1 20070615 24500.00 25000.00 125.5 77.99 16.01 0 10.80 32.59 586 509 8.92 3.36 11 24 182.10 81.60 1 1.82 126.8 20070615 24500.00 25000.00 133.4 77.98 16.00 0 10.87 17.19 581 593 8.95 3.43 10 24 182.10 81.60 2 1.53 134.8 20070615 24500.00 25000.00 141.9 77.97 16.00 0 10.93 35.66 677 714 8.97 3.17 10 26 182.10 81.60 3 1.26 143.4 20070615 24500.00 25000.00 151.2 77.96 16.00 0 10.98 39.87 804 915 8.97 3.53 11 29 182.10 81.60 3 1.03 152.8 20070615 24500.00 25000.00 161.5 77.95 16.00 0 11.05 45.62 848 1186 8.99 3.15 10 31 182.10 81.60 7 0.80 163.2 20070615 24500.00 25000.00 173.4 77.93 16.00 0 11.10 58.24 952 1483 9.03 3.34 11 39 182.10 81.60 12 0.58 175.3 20070615 24500.00 25000.00 185.6 77.92 15.99 0 11.14 63.37 1014 1844 9.09 3.40 11 47 182.10 81.60 16 0.37 187.6 20070615 24500.00 25000.00 199.1 77.90 15.99 0 11.19 56.45 1125 2254 9.10 3.40 11 51 182.10 81.60 21 0.16 201.2 20070615 24500.00 25000.00 213.5 77.89 15.99 0 11.22 48.87 1017 2345 9.12 3.37 10 53 182.10 81.60 43 0.00 215.7 20070615 24500.00 25000.00 229.2 77.87 15.98 0 11.26 65.99 1012 2480 9.11 3.22 9 49 182.10 81.60 59 0.00 231.6 20070615 24500.00 25000.00 245.8 77.85 15.98 0 11.26 64.39 1046 2544 9.13 3.45 9 51 182.10 81.60 72 0.00 248.4 20070615 24500.00 25000.00 262.9 77.83 15.98 0 11.25 53.64 1056 2609 9.12 3.57 9 51 182.10 81.60 85 0.00 265.7 20070615 24500.00 25000.00 281.5 77.81 15.97 0 11.24 70.35 1072 2637 9.12 3.69 9 53 182.10 81.60 92 0.00 284.4 20070615 24500.00 25000.00 301.1 77.79 15.97 0 11.21 66.38 1055 2669 9.11 3.80 10 57 182.10 81.60 100 0.00 304.2 20070615 24500.00 25000.00 321.6 77.76 15.97 0 11.18 72.03 1102 2770 9.12 4.25 11 63 182.10 81.60 100 0.00 324.9 20070615 24500.00 25000.00 343.2 77.74 15.96 0 11.14 79.29 1116 2862 9.13 4.82 12 75 182.10 81.60 100 0.00 346.7 20070615 24500.00 25000.00 365.8 77.72 15.96 0 11.10 80.32 1186 2954 9.15 5.87 15 90 182.10 81.60 100 0.00 369.6 20070615 24500.00 25000.00 390.1 77.69 15.95 0 11.05 95.45 1243 2982 9.31 10.03 27 151 182.10 81.60 100 0.00 394.1 20070615 24500.00 25000.00 411.9 77.67 15.95 0 11.00 51.86 1245 2990 9.33 11.64 31 175 182.10 81.60 100 0.00 416.1 20070615 24500.00 25000.00 437.9 77.64 15.95 0 10.93 41.60 1488 2837 9.46 21.15 66 287 182.10 81.60 100 0.00 442.3 20070615 24500.00 25000.00 467.0 77.61 15.94 0 10.91 88.16 1482 3160 9.64 34.73 113 534 182.10 81.60 100 0.00 471.7 20070615 25000.00 25500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.01 370.85 2066 2066 182.10 81.60 0 5.50 78.1 20070615 25000.00 25500.00 80.9 78.05 16.01 2 9.01 -0.00 159 159 10.05 223.81 2133 2133 182.10 81.60 0 5.25 81.8 20070615 25000.00 25500.00 84.6 78.04 16.01 0 8.68 -206.96 50 50 8.68 12.92 50 50 182.10 81.60 0 4.94 85.5 20070615 25000.00 25500.00 89.2 78.04 16.01 0 9.74 -4.02 124 124 8.70 11.47 66 66 182.10 81.60 1 4.49 90.1 20070615 25000.00 25500.00 93.2 78.03 16.01 0 10.22 -11.16 128 128 8.66 5.91 31 31 182.10 81.60 0 3.59 94.2 20070615 25000.00 25500.00 97.3 78.03 16.01 0 10.81 -7.31 106 284 10.11 3.21 26 153 182.10 81.60 0 3.61 98.3 20070615 25000.00 25500.00 101.0 78.02 16.01 0 10.64 -5.20 294 273 9.28 3.71 21 47 182.10 81.60 0 3.26 102.0 20070615 25000.00 25500.00 104.6 78.02 16.01 0 10.73 3.49 318 384 9.11 3.67 12 33 182.10 81.60 0 2.98 105.7 20070615 25000.00 25500.00 109.2 78.01 16.01 0 10.76 10.94 445 439 9.03 3.62 13 31 182.10 81.60 0 2.71 110.4 20070615 25000.00 25500.00 113.5 78.01 16.01 0 10.76 15.19 556 479 9.02 4.03 16 34 182.10 81.60 0 2.44 114.8 20070615 25000.00 25500.00 118.8 78.00 16.01 0 10.78 31.52 596 532 8.97 3.72 14 30 182.10 81.60 0 2.15 120.1 20070615 25000.00 25500.00 125.5 77.99 16.01 0 10.82 22.91 633 581 8.91 3.14 11 25 182.10 81.60 1 1.82 126.8 20070615 25000.00 25500.00 133.2 77.98 16.00 0 10.86 19.82 742 700 9.00 4.10 15 35 182.10 81.60 2 1.53 134.6 20070615 25000.00 25500.00 141.6 77.97 16.00 0 10.90 45.43 1020 798 9.13 6.66 29 54 182.10 81.60 3 1.26 143.1 20070615 25000.00 25500.00 151.3 77.96 16.00 0 11.03 44.21 945 1058 9.02 3.20 13 34 182.10 81.60 3 1.03 152.9 20070615 25000.00 25500.00 161.6 77.95 16.00 0 11.09 62.88 1037 1308 9.04 2.93 12 36 182.10 81.60 7 0.80 163.3 20070615 25000.00 25500.00 173.4 77.93 16.00 0 11.16 60.93 1039 1629 9.07 2.89 11 39 182.10 81.60 12 0.58 175.3 20070615 25000.00 25500.00 185.5 77.92 15.99 0 11.22 64.18 1101 2013 9.14 3.06 12 48 182.10 81.60 16 0.37 187.5 20070615 25000.00 25500.00 199.0 77.90 15.99 0 11.24 64.56 1164 2383 9.17 3.18 12 57 182.10 81.60 21 0.16 201.1 20070615 25000.00 25500.00 213.5 77.89 15.99 0 11.28 65.89 1066 2463 9.21 3.39 11 59 182.10 81.60 43 0.00 215.8 20070615 25000.00 25500.00 229.2 77.87 15.98 0 11.29 78.12 1103 2495 9.19 3.61 11 56 182.10 81.60 59 0.00 231.6 20070615 25000.00 25500.00 245.8 77.85 15.98 0 11.30 82.28 1084 2605 9.19 3.64 10 56 182.10 81.60 72 0.00 248.4 20070615 25000.00 25500.00 262.9 77.83 15.98 0 11.30 61.97 1102 2781 9.20 3.67 10 59 182.10 81.60 85 0.00 265.7 20070615 25000.00 25500.00 281.5 77.81 15.97 0 11.27 81.71 1127 2869 9.20 4.02 11 63 182.10 81.60 92 0.00 284.5 20070615 25000.00 25500.00 301.0 77.79 15.97 0 11.26 76.78 1130 2963 9.21 4.17 11 68 182.10 81.60 100 0.00 304.1 20070615 25000.00 25500.00 321.5 77.76 15.97 0 11.25 98.47 1136 3202 9.25 4.61 12 81 182.10 81.60 100 0.00 324.8 20070615 25000.00 25500.00 343.0 77.74 15.96 0 11.23 101.29 1250 3251 9.28 5.94 15 94 182.10 81.60 100 0.00 346.5 20070615 25000.00 25500.00 365.9 77.72 15.96 0 11.19 114.79 1300 3402 9.30 7.13 18 113 182.10 81.60 100 0.00 369.6 20070615 25000.00 25500.00 390.2 77.69 15.95 0 11.15 96.25 1311 3569 9.47 11.31 30 196 182.10 81.60 100 0.00 394.2 20070615 25000.00 25500.00 411.9 77.67 15.95 0 11.10 107.05 1325 3721 9.45 11.66 33 218 182.10 81.60 100 0.00 416.1 20070615 25000.00 25500.00 438.0 77.64 15.95 0 11.02 119.13 1565 3523 9.57 21.60 66 347 182.10 81.60 100 0.00 442.4 20070615 25000.00 25500.00 466.1 77.61 15.94 0 11.01 113.78 1410 3834 9.76 33.66 104 636 182.10 81.60 100 0.00 470.8 20070615 25500.00 30000.00 77.3 78.05 16.02 0 9.55 975.08 3629 3629 9.65 140.86 7539 7539 182.10 81.60 0 5.50 78.1 20070615 25500.00 30000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.03 216.38 2086 2086 182.10 81.60 0 5.25 81.7 20070615 25500.00 30000.00 84.4 78.04 16.01 0 6.35 3597.77 1 1 5.35 368.72 0 0 182.10 81.60 0 4.94 85.3 20070615 25500.00 30000.00 89.7 78.03 16.01 3 6.00 -9999.00 1 1 5.50 1992.69 0 0 182.10 81.60 1 4.49 90.7 20070615 25500.00 30000.00 93.1 78.03 16.01 0 10.17 15.49 159 159 8.70 6.45 45 45 182.10 81.60 0 3.81 94.1 20070615 25500.00 30000.00 97.2 78.03 16.01 0 10.93 -7.91 68 298 10.38 3.21 23 213 182.10 81.60 0 3.61 98.3 20070615 25500.00 30000.00 101.0 78.02 16.01 0 10.70 11.05 226 291 9.36 3.54 16 46 182.10 81.60 0 3.26 102.1 20070615 25500.00 30000.00 104.7 78.02 16.01 0 10.70 7.64 302 387 9.11 3.71 12 35 182.10 81.60 0 2.98 105.8 20070615 25500.00 30000.00 109.1 78.01 16.01 0 10.68 12.22 426 412 8.98 3.88 14 31 182.10 81.60 0 2.71 110.3 20070615 25500.00 30000.00 113.5 78.01 16.01 0 10.74 19.19 543 448 8.98 3.75 15 31 182.10 81.60 0 2.44 114.7 20070615 25500.00 30000.00 118.9 78.00 16.01 0 10.78 28.31 529 473 8.92 3.26 11 25 182.10 81.60 0 2.15 120.2 20070615 25500.00 30000.00 125.5 77.99 16.01 0 10.81 27.19 636 520 8.85 2.85 11 22 182.10 81.60 1 1.82 126.9 20070615 25500.00 30000.00 133.4 77.98 16.00 0 10.85 16.61 749 614 8.88 3.19 12 25 182.10 81.60 2 1.53 134.8 20070615 25500.00 30000.00 141.9 77.97 16.00 0 10.92 31.92 806 750 8.90 2.92 11 25 182.10 81.60 3 1.26 143.4 20070615 25500.00 30000.00 151.2 77.96 16.00 0 10.98 41.94 930 942 8.92 2.80 11 27 182.10 81.60 3 1.03 152.8 20070615 25500.00 30000.00 161.6 77.95 16.00 0 11.06 39.83 997 1239 8.97 2.82 11 32 182.10 81.60 7 0.80 163.3 20070615 25500.00 30000.00 173.4 77.93 16.00 0 11.13 58.45 1061 1549 9.02 2.91 11 36 182.10 81.60 12 0.58 175.2 20070615 25500.00 30000.00 185.5 77.92 15.99 0 11.17 50.92 1088 1851 9.08 3.04 11 44 182.10 81.60 16 0.37 187.5 20070615 25500.00 30000.00 199.0 77.90 15.99 0 11.21 65.02 1132 2184 9.09 3.14 11 49 182.10 81.60 21 0.16 201.1 20070615 25500.00 30000.00 213.5 77.89 15.99 0 11.22 74.56 1101 2246 9.15 3.72 12 55 182.10 81.60 43 0.00 215.8 20070615 25500.00 30000.00 229.2 77.87 15.98 0 11.24 68.89 1079 2359 9.14 3.66 11 52 182.10 81.60 59 0.00 231.6 20070615 25500.00 30000.00 245.8 77.85 15.98 0 11.27 67.68 1098 2514 9.16 3.75 10 53 182.10 81.60 73 0.00 248.3 20070615 25500.00 30000.00 262.9 77.83 15.98 0 11.27 60.56 1084 2604 9.15 3.66 10 53 182.10 81.60 85 0.00 265.7 20070615 25500.00 30000.00 281.6 77.81 15.97 0 11.25 61.43 1124 2627 9.14 3.87 10 55 182.10 81.60 93 0.00 284.5 20070615 25500.00 30000.00 301.2 77.79 15.97 0 11.24 56.22 1164 2651 9.14 4.11 11 58 182.10 81.60 100 0.00 304.3 20070615 25500.00 30000.00 321.6 77.76 15.97 0 11.22 51.38 1199 2767 9.15 4.42 12 64 182.10 81.60 100 0.00 324.9 20070615 25500.00 30000.00 343.2 77.74 15.96 0 11.18 50.90 1209 2913 9.16 4.96 13 74 182.10 81.60 100 0.00 346.7 20070615 25500.00 30000.00 365.8 77.72 15.96 0 11.14 46.84 1224 2933 9.17 5.73 15 85 182.10 81.60 100 0.00 369.6 20070615 25500.00 30000.00 390.2 77.69 15.95 0 11.11 59.11 1298 3037 9.35 9.57 26 144 182.10 81.60 100 0.00 394.2 20070615 25500.00 30000.00 411.8 77.67 15.95 0 11.07 17.74 1332 3042 9.35 10.66 30 161 182.10 81.60 100 0.00 415.9 20070615 25500.00 30000.00 438.1 77.64 15.95 0 11.03 20.87 1469 3371 9.48 17.19 52 275 182.10 81.60 100 0.00 442.5 20070615 25500.00 30000.00 466.6 77.61 15.94 0 10.95 2.49 1675 3194 9.65 33.96 117 499 182.10 81.60 100 0.00 471.3 20070615 30000.00 30500.00 77.4 78.05 16.02 0 9.04 -515.20 1428 1428 9.25 455.44 3538 3538 182.10 81.60 0 5.50 78.2 20070615 30000.00 30500.00 80.9 78.05 16.01 0 6.11 -1402.29 1 1 5.61 511.76 0 0 182.10 81.60 0 5.25 81.8 20070615 30000.00 30500.00 84.6 78.04 16.01 0 8.85 -38.12 113 113 7.84 24.98 11 11 182.10 81.60 0 4.94 85.5 20070615 30000.00 30500.00 88.1 78.04 16.01 0 9.41 -29.25 106 106 8.92 29.33 183 183 182.10 81.60 1 4.49 89.0 20070615 30000.00 30500.00 93.6 78.03 16.01 0 10.15 -5.72 227 227 8.73 7.05 62 62 182.10 81.60 0 3.96 94.6 20070615 30000.00 30500.00 97.3 78.03 16.01 0 11.15 -1.56 29 300 10.81 2.77 16 335 182.10 81.60 0 3.61 98.4 20070615 30000.00 30500.00 101.0 78.02 16.01 0 10.65 -7.69 175 262 9.39 2.94 13 46 182.10 81.60 0 3.26 102.1 20070615 30000.00 30500.00 104.7 78.02 16.01 0 10.61 15.08 298 322 8.96 3.05 10 27 182.10 81.60 0 2.98 105.9 20070615 30000.00 30500.00 109.1 78.01 16.01 0 10.59 24.74 391 385 8.88 3.48 12 28 182.10 81.60 0 2.71 110.2 20070615 30000.00 30500.00 113.6 78.00 16.01 0 10.59 25.80 495 421 8.85 3.84 14 30 182.10 81.60 0 2.44 114.8 20070615 30000.00 30500.00 118.8 78.00 16.01 0 10.60 28.88 524 454 8.82 3.75 13 28 182.10 81.60 0 2.15 120.1 20070615 30000.00 30500.00 125.6 77.99 16.01 0 10.65 27.52 609 511 8.73 3.02 11 23 182.10 81.60 1 1.82 126.9 20070615 30000.00 30500.00 133.3 77.98 16.00 0 10.69 28.02 674 591 8.76 3.32 12 25 182.10 81.60 2 1.53 134.7 20070615 30000.00 30500.00 141.9 77.97 16.00 0 10.78 30.15 721 744 8.78 3.04 10 25 182.10 81.60 4 1.26 143.4 20070615 30000.00 30500.00 151.2 77.96 16.00 0 10.85 37.34 829 942 8.78 2.86 10 27 182.10 81.60 3 1.03 152.8 20070615 30000.00 30500.00 161.6 77.95 16.00 0 10.91 55.60 896 1148 8.80 2.87 10 29 182.10 81.60 7 0.80 163.3 20070615 30000.00 30500.00 173.4 77.93 16.00 0 10.98 58.02 913 1429 8.84 2.73 9 31 182.10 81.60 12 0.58 175.2 20070615 30000.00 30500.00 185.6 77.92 15.99 0 11.01 54.93 1019 1740 8.91 3.13 11 41 182.10 81.60 16 0.37 187.5 20070615 30000.00 30500.00 199.1 77.90 15.99 0 11.05 70.22 1054 2143 8.94 3.19 11 48 182.10 81.60 21 0.16 201.2 20070615 30000.00 30500.00 213.5 77.89 15.99 0 11.07 62.05 1032 2210 8.99 3.70 11 54 182.10 81.60 43 0.00 215.7 20070615 30000.00 30500.00 229.1 77.87 15.98 0 11.09 67.58 1009 2333 8.99 3.73 10 53 182.10 81.60 60 0.00 231.5 20070615 30000.00 30500.00 245.9 77.85 15.98 0 11.11 64.92 1048 2470 9.01 3.78 10 54 182.10 81.60 73 0.00 248.5 20070615 30000.00 30500.00 262.9 77.83 15.98 0 11.12 57.19 1023 2516 9.00 3.67 9 52 182.10 81.60 85 0.00 265.7 20070615 30000.00 30500.00 281.4 77.81 15.97 0 11.11 54.72 1040 2593 9.00 3.86 9 55 182.10 81.60 93 0.00 284.4 20070615 30000.00 30500.00 301.1 77.79 15.97 0 11.10 46.74 1047 2639 9.01 3.95 10 58 182.10 81.60 100 0.00 304.2 20070615 30000.00 30500.00 321.6 77.76 15.97 0 11.06 38.27 1061 2760 9.02 4.42 11 68 182.10 81.60 100 0.00 324.9 20070615 30000.00 30500.00 343.1 77.74 15.96 0 11.02 32.16 1120 2835 9.04 5.19 14 80 182.10 81.60 100 0.00 346.6 20070615 30000.00 30500.00 365.8 77.72 15.96 0 11.00 45.53 1148 2964 9.06 5.97 15 93 182.10 81.60 100 0.00 369.6 20070615 30000.00 30500.00 390.2 77.69 15.95 0 10.96 25.23 1216 2998 9.23 10.45 28 159 182.10 81.60 100 0.00 394.2 20070615 30000.00 30500.00 412.0 77.67 15.95 0 10.91 48.12 1228 3028 9.23 11.83 31 179 182.10 81.60 100 0.00 416.2 20070615 30000.00 30500.00 437.7 77.64 15.95 0 10.85 9.34 1389 3056 9.39 20.83 60 304 182.10 81.60 100 0.00 442.1 20070615 30000.00 30500.00 466.9 77.61 15.94 0 10.80 60.80 1580 3045 9.55 36.36 127 549 182.10 81.60 100 0.00 471.6 20070615 30500.00 31000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.03 378.17 2132 2132 182.10 81.60 0 5.50 78.1 20070615 30500.00 31000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.07 247.00 2268 2268 182.10 81.60 0 5.26 81.8 20070615 30500.00 31000.00 84.4 78.04 16.01 0 8.51 40.60 49 49 8.00 94.16 15 15 182.10 81.60 0 4.95 85.3 20070615 30500.00 31000.00 89.7 78.03 16.01 0 9.73 -1.47 455 455 8.85 25.14 146 146 182.10 81.60 1 4.50 90.7 20070615 30500.00 31000.00 93.2 78.03 16.01 0 10.20 2.95 204 204 8.80 6.38 69 69 182.10 81.60 0 4.02 94.2 20070615 30500.00 31000.00 97.3 78.03 16.01 0 10.84 -2.61 98 281 10.14 3.04 24 149 182.10 81.60 0 3.61 98.3 20070615 30500.00 31000.00 101.0 78.02 16.01 0 10.76 -0.37 187 274 9.47 3.14 14 46 182.10 81.60 0 3.27 102.0 20070615 30500.00 31000.00 104.7 78.02 16.01 0 10.72 8.32 311 347 9.09 3.41 11 29 182.10 81.60 0 2.99 105.8 20070615 30500.00 31000.00 109.1 78.01 16.01 0 10.73 20.53 420 411 9.01 3.64 12 29 182.10 81.60 0 2.71 110.3 20070615 30500.00 31000.00 113.6 78.01 16.01 0 10.77 28.77 470 435 8.99 3.52 12 27 182.10 81.60 0 2.44 114.8 20070615 30500.00 31000.00 118.8 78.00 16.01 0 10.78 21.51 563 449 8.92 3.22 12 24 182.10 81.60 0 2.15 120.1 20070615 30500.00 31000.00 125.6 77.99 16.01 0 10.83 17.51 632 507 8.85 2.75 10 20 182.10 81.60 1 1.82 126.9 20070615 30500.00 31000.00 133.4 77.98 16.00 0 10.88 20.58 681 602 8.89 2.97 10 23 182.10 81.60 2 1.53 134.8 20070615 30500.00 31000.00 141.9 77.97 16.00 0 10.94 29.85 728 717 8.89 2.73 10 22 182.10 81.60 4 1.27 143.4 20070615 30500.00 31000.00 151.2 77.96 16.00 0 11.00 47.13 841 904 8.91 2.66 10 25 182.10 81.60 3 1.03 152.8 20070615 30500.00 31000.00 161.5 77.95 16.00 0 11.07 55.82 884 1119 8.96 2.58 9 27 182.10 81.60 7 0.81 163.2 20070615 30500.00 31000.00 173.4 77.93 16.00 0 11.13 59.32 931 1406 9.01 2.58 9 31 182.10 81.60 12 0.58 175.2 20070615 30500.00 31000.00 185.6 77.92 15.99 0 11.16 60.37 974 1677 9.06 2.89 10 39 182.10 81.60 16 0.37 187.6 20070615 30500.00 31000.00 199.1 77.90 15.99 0 11.18 68.49 1006 2032 9.08 3.03 10 47 182.10 81.60 21 0.16 201.2 20070615 30500.00 31000.00 213.5 77.89 15.99 0 11.18 74.32 912 2064 9.11 3.49 10 51 182.10 81.60 43 0.00 215.7 20070615 30500.00 31000.00 229.2 77.87 15.98 0 11.17 54.27 916 2147 9.10 3.70 10 52 182.10 81.60 60 0.00 231.6 20070615 30500.00 31000.00 245.8 77.85 15.98 0 11.18 38.86 975 2310 9.11 3.91 10 54 182.10 81.60 74 0.00 248.4 20070615 30500.00 31000.00 263.0 77.83 15.98 0 11.20 53.87 995 2394 9.10 3.79 9 52 182.10 81.60 86 0.00 265.7 20070615 30500.00 31000.00 281.5 77.81 15.97 0 11.21 38.41 995 2532 9.11 3.66 9 53 182.10 81.60 94 0.00 284.4 20070615 30500.00 31000.00 301.2 77.79 15.97 0 11.20 20.79 1032 2600 9.10 3.77 9 55 182.10 81.60 100 0.00 304.3 20070615 30500.00 31000.00 321.6 77.76 15.97 0 11.19 16.80 1067 2669 9.10 4.07 10 60 182.10 81.60 100 0.00 324.9 20070615 30500.00 31000.00 343.2 77.74 15.96 0 11.15 20.37 1091 2805 9.13 4.62 12 70 182.10 81.60 100 0.00 346.7 20070615 30500.00 31000.00 365.8 77.72 15.96 0 11.10 -12.19 1214 2802 9.15 5.98 16 87 182.10 81.60 100 0.00 369.5 20070615 30500.00 31000.00 390.1 77.69 15.95 0 11.07 -23.26 1235 2873 9.32 9.69 26 140 182.10 81.60 100 0.00 394.1 20070615 30500.00 31000.00 412.0 77.67 15.95 0 11.03 -20.20 1330 2899 9.33 11.46 33 165 182.10 81.60 100 0.00 416.2 20070615 30500.00 31000.00 437.9 77.64 15.95 0 10.99 23.00 1340 3004 9.46 17.65 50 257 182.10 81.60 100 0.00 442.4 20070615 30500.00 31000.00 466.6 77.61 15.94 0 10.90 -42.35 1407 3024 9.65 34.30 108 519 182.10 81.60 100 0.00 471.3 20070615 31000.00 31500.00 77.2 78.05 16.02 0 8.89 -538.66 127 127 6.89 9.34 1 1 182.10 81.60 0 5.50 78.0 20070615 31000.00 31500.00 80.9 78.05 16.01 0 9.23 -354.10 89 89 7.72 23.20 3 3 182.10 81.60 0 5.26 81.8 20070615 31000.00 31500.00 84.6 78.04 16.01 0 9.12 -181.86 115 115 6.62 2.42 0 0 182.10 81.60 0 4.95 85.5 20070615 31000.00 31500.00 89.1 78.04 16.01 0 9.58 -2.45 213 213 8.56 12.81 77 77 182.10 81.60 1 4.50 90.0 20070615 31000.00 31500.00 93.1 78.03 16.01 0 10.14 -1.89 154 154 8.51 5.17 27 27 182.10 81.60 0 3.64 94.1 20070615 31000.00 31500.00 97.3 78.03 16.01 0 10.48 3.98 183 202 9.57 2.46 30 83 182.10 81.60 0 3.61 98.3 20070615 31000.00 31500.00 100.9 78.02 16.01 0 10.63 -5.00 189 231 9.33 2.52 14 39 182.10 81.60 0 3.27 102.0 20070615 31000.00 31500.00 104.7 78.02 16.01 0 10.58 5.30 291 308 8.94 2.98 10 26 182.10 81.60 0 2.99 105.8 20070615 31000.00 31500.00 109.1 78.01 16.01 0 10.54 21.50 407 414 8.85 3.74 13 31 182.10 81.60 0 2.71 110.3 20070615 31000.00 31500.00 113.6 78.01 16.01 0 10.53 16.79 482 456 8.83 4.34 15 34 182.10 81.60 0 2.44 114.8 20070615 31000.00 31500.00 118.8 78.00 16.01 0 10.56 21.50 530 487 8.77 3.84 13 29 182.10 81.60 0 2.15 120.1 20070615 31000.00 31500.00 125.6 77.99 16.01 0 10.62 26.44 658 543 8.70 3.21 13 25 182.10 81.60 1 1.82 126.9 20070615 31000.00 31500.00 133.4 77.98 16.00 0 10.69 33.24 687 624 8.73 3.11 11 25 182.10 81.60 3 1.53 134.8 20070615 31000.00 31500.00 141.9 77.97 16.00 0 10.76 39.88 804 751 8.73 2.98 11 25 182.10 81.60 4 1.27 143.4 20070615 31000.00 31500.00 151.1 77.96 16.00 0 10.82 45.66 931 901 8.74 2.94 12 27 182.10 81.60 4 1.03 152.7 20070615 31000.00 31500.00 161.5 77.95 16.00 0 10.90 53.53 1003 1141 8.78 2.77 11 29 182.10 81.60 7 0.81 163.2 20070615 31000.00 31500.00 173.4 77.93 16.00 0 10.96 67.42 1066 1384 8.82 2.82 11 33 182.10 81.60 12 0.58 175.2 20070615 31000.00 31500.00 185.6 77.92 15.99 0 11.00 66.79 1078 1687 8.89 3.09 11 40 182.10 81.60 16 0.37 187.6 20070615 31000.00 31500.00 199.0 77.90 15.99 0 11.03 61.16 1113 2033 8.92 3.20 11 47 182.10 81.60 21 0.16 201.1 20070615 31000.00 31500.00 213.5 77.89 15.99 0 11.02 60.16 1034 2090 8.96 3.92 12 54 182.10 81.60 43 0.00 215.8 20070615 31000.00 31500.00 229.1 77.87 15.98 0 11.02 66.02 1028 2133 8.96 4.16 12 55 182.10 81.60 60 0.00 231.5 20070615 31000.00 31500.00 245.9 77.85 15.98 0 11.02 43.89 1095 2236 8.96 4.60 12 57 182.10 81.60 74 0.00 248.4 20070615 31000.00 31500.00 263.0 77.83 15.98 0 11.05 30.15 1109 2460 8.97 4.34 11 58 182.10 81.60 86 0.00 265.8 20070615 31000.00 31500.00 281.5 77.81 15.97 0 11.04 21.98 1185 2464 8.97 4.57 12 59 182.10 81.60 94 0.00 284.4 20070615 31000.00 31500.00 301.3 77.79 15.97 0 11.04 8.01 1179 2544 8.97 4.49 12 60 182.10 81.60 100 0.00 304.4 20070615 31000.00 31500.00 321.5 77.76 15.97 0 11.03 9.23 1219 2625 8.99 4.94 13 67 182.10 81.60 100 0.00 324.8 20070615 31000.00 31500.00 343.1 77.74 15.96 0 10.99 1.20 1299 2689 9.00 5.91 16 79 182.10 81.60 100 0.00 346.6 20070615 31000.00 31500.00 365.8 77.72 15.96 0 10.96 -10.15 1284 2759 9.02 6.67 18 91 182.10 81.60 100 0.00 369.6 20070615 31000.00 31500.00 390.0 77.69 15.95 0 10.92 -4.35 1352 2809 9.21 11.30 32 154 182.10 81.60 100 0.00 394.0 20070615 31000.00 31500.00 412.0 77.67 15.95 0 10.89 -25.64 1349 2961 9.21 12.15 35 177 182.10 81.60 100 0.00 416.2 20070615 31000.00 31500.00 438.0 77.64 15.95 0 10.84 -40.42 1427 3030 9.33 19.98 60 286 182.10 81.60 100 0.00 442.4 20070615 31000.00 31500.00 466.8 77.61 15.94 0 10.78 -40.42 1563 2917 9.52 34.20 121 505 182.10 81.60 100 0.00 471.5 20070615 31500.00 32000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.03 398.31 2179 2179 182.10 81.60 0 5.50 78.1 20070615 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.08 259.34 2346 2346 182.10 81.60 0 5.26 81.8 20070615 31500.00 32000.00 84.7 78.04 16.01 0 9.69 -20.91 27 27 10.50 23.13 189 189 182.10 81.60 0 4.95 85.6 20070615 31500.00 32000.00 88.8 78.04 16.01 0 10.45 -19.65 6 6 11.81 5.94 147 147 182.10 81.60 1 4.50 89.8 20070615 31500.00 32000.00 93.3 78.03 16.01 3 10.35 -1.37 91 91 8.49 4.60 4 4 182.10 81.60 0 0.00 94.3 20070615 31500.00 32000.00 97.3 78.03 16.01 0 10.94 -1.36 90 258 10.24 2.47 22 137 182.10 81.60 0 3.61 98.4 20070615 31500.00 32000.00 101.0 78.02 16.01 0 10.86 -3.65 182 236 9.53 2.40 12 36 182.10 81.60 0 3.27 102.0 20070615 31500.00 32000.00 104.7 78.02 16.01 0 10.83 15.65 299 314 9.13 2.54 9 23 182.10 81.60 0 2.99 105.8 20070615 31500.00 32000.00 109.1 78.01 16.01 0 10.79 24.55 444 390 9.03 3.34 12 26 182.10 81.60 0 2.71 110.3 20070615 31500.00 32000.00 113.6 78.01 16.01 0 10.81 21.84 469 428 9.02 3.32 12 26 182.10 81.60 0 2.44 114.8 20070615 31500.00 32000.00 118.9 78.00 16.01 0 10.83 36.73 541 472 8.97 3.25 12 25 182.10 81.60 1 2.15 120.1 20070615 31500.00 32000.00 125.6 77.99 16.01 0 10.87 29.82 654 535 8.91 2.81 11 22 182.10 81.60 1 1.82 127.0 20070615 31500.00 32000.00 133.4 77.98 16.00 0 10.90 28.80 788 584 8.92 3.16 13 24 182.10 81.60 3 1.53 134.8 20070615 31500.00 32000.00 141.9 77.97 16.00 0 10.96 28.12 845 709 8.93 2.98 12 25 182.10 81.60 4 1.27 143.4 20070615 31500.00 32000.00 151.2 77.96 16.00 0 11.02 32.55 982 903 8.92 2.95 12 26 182.10 81.60 4 1.03 152.8 20070615 31500.00 32000.00 161.5 77.95 16.00 0 11.06 38.03 1151 1116 8.97 3.15 14 32 182.10 81.60 7 0.81 163.2 20070615 31500.00 32000.00 173.5 77.93 16.00 0 11.13 53.79 1180 1416 9.02 3.18 13 36 182.10 81.60 12 0.58 175.3 20070615 31500.00 32000.00 185.5 77.92 15.99 0 11.20 62.80 1231 1787 9.08 3.35 13 42 182.10 81.60 16 0.37 187.5 20070615 31500.00 32000.00 199.0 77.90 15.99 0 11.22 54.52 1285 2055 9.12 3.58 14 50 182.10 81.60 21 0.16 201.1 20070615 31500.00 32000.00 213.5 77.89 15.99 0 11.25 59.38 1208 2118 9.17 4.05 14 53 182.10 81.60 43 0.00 215.7 20070615 31500.00 32000.00 229.2 77.87 15.98 0 11.26 34.87 1162 2236 9.16 4.13 12 52 182.10 81.60 60 0.00 231.6 20070615 31500.00 32000.00 245.8 77.85 15.98 0 11.24 29.45 1237 2278 9.17 4.59 14 57 182.10 81.60 74 0.00 248.4 20070615 31500.00 32000.00 263.0 77.83 15.98 0 11.25 9.10 1266 2442 9.18 4.65 13 58 182.10 81.60 86 0.00 265.7 20070615 31500.00 32000.00 281.6 77.81 15.97 0 11.22 -2.99 1385 2484 9.17 5.33 16 64 182.10 81.60 94 0.00 284.6 20070615 31500.00 32000.00 301.3 77.79 15.97 0 11.18 -3.67 1338 2507 9.16 5.47 16 67 182.10 81.60 100 0.00 304.4 20070615 31500.00 32000.00 321.7 77.76 15.97 0 11.15 -0.14 1398 2617 9.16 6.15 18 76 182.10 81.60 100 0.00 325.0 20070615 31500.00 32000.00 343.2 77.74 15.96 0 11.12 -11.58 1440 2790 9.17 6.73 20 90 182.10 81.60 100 0.00 346.7 20070615 31500.00 32000.00 365.9 77.72 15.96 0 11.05 -12.92 1558 2769 9.18 8.54 27 109 182.10 81.60 100 0.00 369.7 20070615 31500.00 32000.00 390.2 77.69 15.95 0 11.02 -3.54 1509 2829 9.34 13.40 40 172 182.10 81.60 100 0.00 394.1 20070615 31500.00 32000.00 412.0 77.67 15.95 0 10.95 11.92 1714 2850 9.34 16.92 55 211 182.10 81.60 100 0.00 416.2 20070615 31500.00 32000.00 438.0 77.64 15.95 0 10.94 -24.84 1595 3024 9.49 23.25 74 319 182.10 81.60 100 0.00 442.4 20070615 31500.00 32000.00 466.7 77.61 15.94 0 10.79 -69.93 1956 2575 9.61 47.39 198 593 182.10 81.60 100 0.00 471.4 20070615 32000.00 32500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.04 401.11 2218 2218 182.10 81.60 0 5.50 78.1 20070615 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.08 259.24 2324 2324 182.10 81.60 0 5.26 81.8 20070615 32000.00 32500.00 84.5 78.04 16.01 0 9.67 112.34 1355 1355 9.15 41.64 772 772 182.10 81.60 0 4.95 85.4 20070615 32000.00 32500.00 89.2 78.04 16.01 0 9.88 29.52 127 127 8.51 8.39 60 60 182.10 81.60 1 4.50 90.2 20070615 32000.00 32500.00 93.2 78.03 16.01 0 10.38 -3.50 134 134 8.67 4.43 22 22 182.10 81.60 0 3.56 94.2 20070615 32000.00 32500.00 97.3 78.03 16.01 0 10.97 -3.45 91 282 10.21 2.53 19 130 182.10 81.60 0 3.61 98.4 20070615 32000.00 32500.00 100.9 78.02 16.01 0 10.90 0.90 160 234 9.60 2.30 11 38 182.10 81.60 0 3.27 102.0 20070615 32000.00 32500.00 104.7 78.02 16.01 0 10.83 7.44 307 296 9.12 2.47 9 22 182.10 81.60 0 2.99 105.8 20070615 32000.00 32500.00 109.1 78.01 16.01 0 10.85 22.20 387 392 9.05 2.77 9 23 182.10 81.60 0 2.71 110.3 20070615 32000.00 32500.00 113.6 78.01 16.01 0 10.85 15.57 441 406 9.01 2.92 10 22 182.10 81.60 0 2.44 114.8 20070615 32000.00 32500.00 118.9 78.00 16.01 0 10.88 19.97 479 445 8.96 2.70 9 20 182.10 81.60 0 2.15 120.2 20070615 32000.00 32500.00 125.6 77.99 16.01 0 10.93 17.34 574 512 8.88 2.30 8 17 182.10 81.60 1 1.82 126.9 20070615 32000.00 32500.00 133.4 77.98 16.00 0 10.96 18.02 648 590 8.91 2.53 9 19 182.10 81.60 3 1.53 134.8 20070615 32000.00 32500.00 141.9 77.97 16.00 0 10.99 19.07 743 705 8.90 2.55 9 21 182.10 81.60 4 1.27 143.4 20070615 32000.00 32500.00 151.2 77.96 16.00 0 11.03 29.80 853 908 8.91 2.59 10 24 182.10 81.60 4 1.03 152.8 20070615 32000.00 32500.00 161.5 77.95 16.00 0 11.07 34.05 980 1138 8.96 2.84 11 29 182.10 81.60 7 0.81 163.2 20070615 32000.00 32500.00 173.4 77.93 16.00 0 11.11 44.08 1048 1387 9.00 3.09 11 35 182.10 81.60 12 0.58 175.2 20070615 32000.00 32500.00 185.6 77.92 15.99 0 11.15 39.73 1095 1724 9.06 3.35 12 43 182.10 81.60 16 0.37 187.6 20070615 32000.00 32500.00 199.0 77.90 15.99 0 11.17 48.43 1162 2046 9.10 3.61 13 52 182.10 81.60 21 0.16 201.1 20070615 32000.00 32500.00 213.5 77.89 15.99 0 11.19 36.97 1083 2103 9.14 4.14 13 56 182.10 81.60 43 0.00 215.7 20070615 32000.00 32500.00 229.2 77.87 15.98 0 11.20 17.69 1100 2186 9.13 4.20 12 54 182.10 81.60 61 0.00 231.6 20070615 32000.00 32500.00 245.9 77.85 15.98 0 11.24 14.40 1135 2364 9.14 4.18 12 54 182.10 81.60 74 0.00 248.5 20070615 32000.00 32500.00 262.9 77.83 15.98 0 11.24 -13.78 1190 2437 9.15 4.31 12 55 182.10 81.60 86 0.00 265.7 20070615 32000.00 32500.00 281.6 77.81 15.97 0 11.22 -14.05 1270 2468 9.15 4.68 13 58 182.10 81.60 94 0.00 284.5 20070615 32000.00 32500.00 301.1 77.79 15.97 0 11.19 -29.30 1260 2499 9.15 5.03 14 64 182.10 81.60 100 0.00 304.3 20070615 32000.00 32500.00 321.6 77.76 15.97 0 11.16 -27.62 1249 2573 9.15 5.40 15 70 182.10 81.60 100 0.00 325.0 20070615 32000.00 32500.00 343.1 77.74 15.96 0 11.12 -40.51 1281 2650 9.17 6.26 17 82 182.10 81.60 100 0.00 346.6 20070615 32000.00 32500.00 365.9 77.72 15.96 0 11.08 -51.74 1376 2687 9.17 7.53 21 96 182.10 81.60 100 0.00 369.6 20070615 32000.00 32500.00 390.2 77.69 15.95 0 11.03 -17.55 1546 2769 9.37 13.49 42 174 182.10 81.60 100 0.00 394.2 20070615 32000.00 32500.00 411.8 77.67 15.95 0 10.95 -55.41 1534 2740 9.36 15.84 50 204 182.10 81.60 100 0.00 416.0 20070615 32000.00 32500.00 438.0 77.64 15.95 0 10.93 -80.58 1532 2816 9.48 23.45 71 299 182.10 81.60 100 0.00 442.4 20070615 32000.00 32500.00 466.8 77.61 15.94 0 10.88 -63.87 1636 2825 9.65 38.64 134 524 182.10 81.60 100 0.00 471.5 20070615 32500.00 33000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.03 424.42 2138 2138 182.10 81.60 0 5.50 78.0 20070615 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.11 275.75 2517 2517 182.10 81.60 0 5.26 81.8 20070615 32500.00 33000.00 84.6 78.04 16.01 0 9.43 20.00 438 438 9.23 40.74 777 777 182.10 81.60 0 4.95 85.5 20070615 32500.00 33000.00 89.1 78.04 16.01 0 9.97 -14.03 270 270 8.72 9.40 56 56 182.10 81.60 1 4.50 90.0 20070615 32500.00 33000.00 93.1 78.03 16.01 0 10.43 -7.22 135 135 8.72 4.10 24 24 182.10 81.60 0 3.68 94.1 20070615 32500.00 33000.00 97.3 78.03 16.01 0 11.02 -2.42 91 280 10.26 2.35 19 126 182.10 81.60 0 3.61 98.3 20070615 32500.00 33000.00 100.9 78.02 16.01 0 10.93 4.85 183 222 9.56 2.08 11 32 182.10 81.60 0 3.27 102.0 20070615 32500.00 33000.00 104.7 78.02 16.01 0 10.96 17.86 273 325 9.19 2.17 7 20 182.10 81.60 0 2.99 105.8 20070615 32500.00 33000.00 109.1 78.01 16.01 0 10.93 24.68 404 372 9.06 2.51 9 19 182.10 81.60 0 2.71 110.3 20070615 32500.00 33000.00 113.6 78.01 16.01 0 10.94 26.57 453 399 9.04 2.48 9 19 182.10 81.60 0 2.44 114.8 20070615 32500.00 33000.00 118.8 78.00 16.01 0 10.96 35.36 493 433 8.99 2.32 8 18 182.10 81.60 0 2.15 120.1 20070615 32500.00 33000.00 125.6 77.99 16.01 0 11.01 21.97 515 530 8.92 2.02 6 15 182.10 81.60 1 1.82 126.9 20070615 32500.00 33000.00 133.3 77.98 16.00 0 11.01 7.29 589 598 8.94 2.37 7 18 182.10 81.60 3 1.53 134.7 20070615 32500.00 33000.00 141.9 77.97 16.00 0 11.05 22.61 665 742 8.94 2.35 8 20 182.10 81.60 4 1.27 143.4 20070615 32500.00 33000.00 151.2 77.96 16.00 0 11.05 20.51 828 909 8.95 2.66 9 24 182.10 81.60 4 1.03 152.8 20070615 32500.00 33000.00 161.6 77.95 16.00 0 11.08 33.61 936 1140 8.98 2.87 10 29 182.10 81.60 7 0.81 163.3 20070615 32500.00 33000.00 173.4 77.93 16.00 0 11.14 40.69 953 1430 9.03 2.96 10 34 182.10 81.60 12 0.58 175.2 20070615 32500.00 33000.00 185.6 77.92 15.99 0 11.16 45.10 1012 1724 9.09 3.39 11 44 182.10 81.60 16 0.37 187.6 20070615 32500.00 33000.00 199.1 77.90 15.99 0 11.17 47.15 1121 2052 9.12 3.76 13 55 182.10 81.60 21 0.16 201.2 20070615 32500.00 33000.00 213.6 77.89 15.99 0 11.21 32.33 1051 2179 9.17 4.00 12 57 182.10 81.60 43 0.00 215.8 20070615 32500.00 33000.00 229.2 77.87 15.98 0 11.24 18.49 1081 2279 9.16 4.04 11 54 182.10 81.60 61 0.00 231.6 20070615 32500.00 33000.00 245.9 77.85 15.98 0 11.29 -13.75 1103 2447 9.17 3.77 10 51 182.10 81.60 74 0.00 248.5 20070615 32500.00 33000.00 262.9 77.83 15.98 0 11.28 -24.11 1145 2494 9.16 3.87 10 52 182.10 81.60 86 0.00 265.6 20070615 32500.00 33000.00 281.6 77.81 15.97 0 11.26 -17.83 1176 2504 9.16 4.21 11 55 182.10 81.60 94 0.00 284.5 20070615 32500.00 33000.00 301.3 77.79 15.97 0 11.21 -9.06 1228 2475 9.15 4.81 13 60 182.10 81.60 100 0.00 304.4 20070615 32500.00 33000.00 321.6 77.76 15.97 0 11.17 -10.93 1241 2575 9.17 5.41 15 71 182.10 81.60 100 0.00 324.9 20070615 32500.00 33000.00 343.1 77.74 15.96 0 11.12 -18.59 1280 2598 9.17 6.39 17 82 182.10 81.60 100 0.00 346.6 20070615 32500.00 33000.00 365.9 77.72 15.96 0 11.08 -20.52 1297 2647 9.18 7.16 20 94 182.10 81.60 100 0.00 369.6 20070615 32500.00 33000.00 390.2 77.69 15.95 0 11.01 -42.60 1293 2608 9.35 12.58 34 162 182.10 81.60 100 0.00 394.2 20070615 32500.00 33000.00 412.0 77.67 15.95 0 11.00 3.00 1327 2816 9.35 13.03 37 182 182.10 81.60 100 0.00 416.2 20070615 32500.00 33000.00 438.1 77.64 15.95 0 10.93 -39.04 1424 2738 9.48 21.73 64 284 182.10 81.60 100 0.00 442.6 20070615 32500.00 33000.00 466.6 77.61 15.94 0 10.86 -26.88 1580 2528 9.62 38.22 134 483 182.10 81.60 100 0.00 471.3 20070615 33000.00 33500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.12 448.29 2645 2645 182.10 81.60 0 5.50 78.1 20070615 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 301.24 2717 2717 182.10 81.60 0 5.26 81.7 20070615 33000.00 33500.00 84.6 78.04 16.01 0 8.58 204.31 37 37 8.07 82.49 11 11 182.10 81.60 0 4.95 85.6 20070615 33000.00 33500.00 89.1 78.04 16.01 0 10.06 21.39 299 299 8.67 8.03 45 45 182.10 81.60 1 4.50 90.1 20070615 33000.00 33500.00 93.2 78.03 16.01 0 10.49 5.17 243 243 8.91 4.05 62 62 182.10 81.60 0 4.14 94.2 20070615 33000.00 33500.00 97.3 78.03 16.01 0 10.98 -5.36 112 265 10.14 2.33 20 103 182.10 81.60 0 3.61 98.3 20070615 33000.00 33500.00 101.0 78.02 16.01 0 10.96 -1.13 206 232 9.53 2.08 11 30 182.10 81.60 0 3.27 102.1 20070615 33000.00 33500.00 104.7 78.02 16.01 0 10.99 13.25 311 315 9.20 2.07 8 19 182.10 81.60 0 2.99 105.8 20070615 33000.00 33500.00 109.2 78.01 16.01 0 11.03 30.42 366 371 9.11 2.13 7 16 182.10 81.60 0 2.71 110.3 20070615 33000.00 33500.00 113.6 78.01 16.01 0 11.04 29.02 405 406 9.08 2.18 7 16 182.10 81.60 0 2.44 114.8 20070615 33000.00 33500.00 118.9 78.00 16.01 0 11.05 19.41 472 452 9.01 2.14 7 15 182.10 81.60 0 2.15 120.1 20070615 33000.00 33500.00 125.6 77.99 16.01 0 11.07 17.31 532 541 8.95 1.88 6 14 182.10 81.60 1 1.82 126.9 20070615 33000.00 33500.00 133.3 77.98 16.00 0 11.06 15.44 607 623 8.97 2.24 7 18 182.10 81.60 3 1.53 134.7 20070615 33000.00 33500.00 141.9 77.97 16.00 0 11.06 26.31 682 747 8.97 2.45 8 20 182.10 81.60 4 1.27 143.4 20070615 33000.00 33500.00 151.1 77.96 16.00 0 11.08 39.83 828 964 8.98 2.72 9 25 182.10 81.60 4 1.03 152.8 20070615 33000.00 33500.00 161.6 77.95 16.00 0 11.11 36.34 920 1165 9.01 2.87 10 30 182.10 81.60 7 0.81 163.3 20070615 33000.00 33500.00 173.4 77.93 16.00 0 11.17 54.74 926 1480 9.06 2.90 9 35 182.10 81.60 12 0.58 175.2 20070615 33000.00 33500.00 185.5 77.92 15.99 0 11.18 66.92 981 1798 9.12 3.23 11 45 182.10 81.60 16 0.37 187.5 20070615 33000.00 33500.00 199.1 77.90 15.99 0 11.20 54.25 1080 2115 9.14 3.49 12 53 182.10 81.60 21 0.16 201.2 20070615 33000.00 33500.00 213.5 77.89 15.99 0 11.23 26.06 1033 2264 9.18 3.96 12 58 182.10 81.60 44 0.00 215.7 20070615 33000.00 33500.00 229.2 77.87 15.98 0 11.28 12.68 1079 2448 9.16 3.73 10 53 182.10 81.60 61 0.00 231.6 20070615 33000.00 33500.00 246.0 77.85 15.98 0 11.30 0.94 1120 2585 9.17 3.66 10 52 182.10 81.60 74 0.00 248.5 20070615 33000.00 33500.00 262.9 77.83 15.98 0 11.28 -0.90 1185 2550 9.16 3.91 11 53 182.10 81.60 87 0.00 265.6 20070615 33000.00 33500.00 281.6 77.81 15.97 0 11.25 -4.16 1184 2593 9.15 4.11 11 56 182.10 81.60 94 0.00 284.5 20070615 33000.00 33500.00 301.2 77.79 15.97 0 11.23 0.16 1210 2555 9.16 4.50 12 59 182.10 81.60 100 0.00 304.3 20070615 33000.00 33500.00 321.5 77.76 15.97 0 11.19 -6.27 1261 2648 9.17 5.08 14 68 182.10 81.60 100 0.00 324.8 20070615 33000.00 33500.00 343.2 77.74 15.96 0 11.17 -6.78 1274 2742 9.17 5.58 15 76 182.10 81.60 100 0.00 346.7 20070615 33000.00 33500.00 365.9 77.72 15.96 0 11.13 -12.41 1275 2776 9.19 6.44 17 88 182.10 81.60 100 0.00 369.7 20070615 33000.00 33500.00 390.1 77.69 15.95 0 11.06 -13.39 1277 2777 9.36 11.22 30 153 182.10 81.60 100 0.00 394.1 20070615 33000.00 33500.00 411.9 77.67 15.95 0 11.03 -1.37 1485 2759 9.35 13.06 40 172 182.10 81.60 100 0.00 416.1 20070615 33000.00 33500.00 437.8 77.64 15.95 0 10.99 -19.70 1422 2928 9.50 18.99 58 272 182.10 81.60 100 0.00 442.2 20070615 33000.00 33500.00 466.8 77.61 15.94 0 10.91 34.34 1590 2829 9.66 36.52 127 507 182.10 81.60 100 0.00 471.5 20070615 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.07 432.88 2380 2380 182.10 81.60 0 5.50 78.1 20070615 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 285.46 2564 2564 182.10 81.60 0 5.26 81.8 20070615 33500.00 34000.00 84.7 78.04 16.01 0 9.00 -0.00 142 142 7.49 25.16 4 4 182.10 81.60 0 4.95 85.6 20070615 33500.00 34000.00 89.1 78.04 16.01 0 9.90 -0.36 109 109 8.72 8.78 47 47 182.10 81.60 1 4.50 90.0 20070615 33500.00 34000.00 93.2 78.03 16.01 0 10.40 -4.61 89 89 8.64 4.15 16 16 182.10 81.60 0 3.00 94.2 20070615 33500.00 34000.00 97.3 78.03 16.01 0 10.82 -9.57 132 234 10.01 2.50 26 106 182.10 81.60 0 3.61 98.3 20070615 33500.00 34000.00 101.0 78.02 16.01 0 10.90 2.62 187 233 9.55 2.43 12 36 182.10 81.60 0 3.27 102.1 20070615 33500.00 34000.00 104.7 78.02 16.01 0 10.92 13.63 299 309 9.17 2.33 8 20 182.10 81.60 0 2.99 105.9 20070615 33500.00 34000.00 109.2 78.01 16.01 0 11.00 19.81 338 377 9.09 2.16 6 17 182.10 81.60 0 2.71 110.3 20070615 33500.00 34000.00 113.6 78.01 16.01 0 11.00 22.95 399 410 9.08 2.36 7 18 182.10 81.60 0 2.44 114.8 20070615 33500.00 34000.00 118.9 78.00 16.01 0 11.01 19.12 449 452 9.00 2.14 7 16 182.10 81.60 0 2.15 120.1 20070615 33500.00 34000.00 125.5 77.99 16.01 0 11.04 14.38 504 529 8.93 1.90 6 15 182.10 81.60 1 1.82 126.9 20070615 33500.00 34000.00 133.4 77.98 16.00 0 11.03 10.55 575 595 8.96 2.28 7 17 182.10 81.60 3 1.53 134.8 20070615 33500.00 34000.00 141.9 77.97 16.00 0 11.04 26.95 679 735 8.96 2.51 8 21 182.10 81.60 4 1.27 143.4 20070615 33500.00 34000.00 151.1 77.96 16.00 0 11.06 36.59 762 904 8.96 2.58 9 24 182.10 81.60 4 1.03 152.7 20070615 33500.00 34000.00 161.6 77.95 16.00 0 11.13 60.68 800 1174 9.00 2.55 8 27 182.10 81.60 7 0.81 163.3 20070615 33500.00 34000.00 173.4 77.93 16.00 0 11.17 61.41 840 1441 9.05 2.62 8 33 182.10 81.60 12 0.58 175.2 20070615 33500.00 34000.00 185.6 77.92 15.99 0 11.21 56.74 898 1817 9.11 2.83 9 40 182.10 81.60 16 0.37 187.5 20070615 33500.00 34000.00 199.0 77.90 15.99 0 11.23 48.79 1032 2187 9.14 3.16 11 50 182.10 81.60 21 0.16 201.1 20070615 33500.00 34000.00 213.5 77.89 15.99 0 11.27 25.12 1014 2368 9.18 3.55 11 55 182.10 81.60 44 0.00 215.7 20070615 33500.00 34000.00 229.2 77.87 15.98 0 11.31 9.04 1054 2532 9.17 3.36 9 51 182.10 81.60 62 0.00 231.6 20070615 33500.00 34000.00 245.9 77.85 15.98 0 11.31 12.18 1066 2645 9.17 3.52 9 52 182.10 81.60 75 0.00 248.5 20070615 33500.00 34000.00 263.0 77.83 15.98 0 11.29 18.31 1066 2623 9.15 3.53 9 51 182.10 81.60 87 0.00 265.8 20070615 33500.00 34000.00 281.5 77.81 15.97 0 11.25 15.09 1105 2640 9.15 3.85 10 56 182.10 81.60 94 0.00 284.5 20070615 33500.00 34000.00 301.2 77.79 15.97 0 11.23 19.89 1110 2694 9.14 4.04 10 59 182.10 81.60 100 0.00 304.3 20070615 33500.00 34000.00 321.6 77.76 15.97 0 11.20 25.96 1110 2810 9.15 4.37 11 66 182.10 81.60 100 0.00 325.0 20070615 33500.00 34000.00 343.2 77.74 15.96 0 11.18 19.75 1130 2898 9.15 4.73 12 74 182.10 81.60 100 0.00 346.7 20070615 33500.00 34000.00 365.9 77.72 15.96 0 11.14 36.41 1191 2969 9.17 5.59 15 86 182.10 81.60 100 0.00 369.7 20070615 33500.00 34000.00 390.1 77.69 15.95 0 11.07 20.07 1242 2922 9.33 9.95 27 144 182.10 81.60 100 0.00 394.1 20070615 33500.00 34000.00 412.0 77.67 15.95 0 11.04 24.95 1246 3042 9.34 10.94 30 167 182.10 81.60 100 0.00 416.2 20070615 33500.00 34000.00 437.8 77.64 15.95 0 11.00 71.31 1339 3141 9.48 17.72 50 271 182.10 81.60 100 0.00 442.3 20070615 33500.00 34000.00 466.6 77.61 15.94 0 10.93 79.27 1479 2910 9.65 32.39 108 478 182.10 81.60 100 0.00 471.3 20070615 34000.00 34500.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.28 668.70 3870 3870 182.10 81.60 0 5.50 78.4 20070615 34000.00 34500.00 81.4 78.05 16.01 2 9.00 -0.00 160 160 10.32 487.95 4098 4098 182.10 81.60 0 5.26 82.3 20070615 34000.00 34500.00 84.9 78.04 16.01 0 9.00 1.64 142 142 7.50 25.39 4 4 182.10 81.60 0 4.95 85.8 20070615 34000.00 34500.00 89.3 78.04 16.01 0 10.21 57.93 18 18 8.21 2.53 0 0 182.10 81.60 1 4.50 90.2 20070615 34000.00 34500.00 93.4 78.03 16.01 0 10.38 7.58 209 209 9.21 9.96 144 144 182.10 81.60 0 4.11 94.4 20070615 34000.00 34500.00 97.0 78.03 16.01 0 10.68 -0.50 161 219 10.03 4.54 45 150 182.10 81.60 0 3.61 98.0 20070615 34000.00 34500.00 100.5 78.02 16.01 0 10.87 3.79 154 209 9.82 3.59 19 60 182.10 81.60 0 3.27 101.6 20070615 34000.00 34500.00 104.5 78.02 16.01 0 10.92 14.21 284 320 9.29 3.52 10 27 182.10 81.60 0 2.99 105.6 20070615 34000.00 34500.00 108.8 78.01 16.01 0 10.95 13.53 350 356 9.24 3.35 10 25 182.10 81.60 0 2.71 110.0 20070615 34000.00 34500.00 113.3 78.01 16.01 0 10.96 17.49 388 409 9.22 3.47 11 27 182.10 81.60 0 2.44 114.5 20070615 34000.00 34500.00 118.6 78.00 16.01 0 10.99 22.72 405 464 9.17 3.22 9 24 182.10 81.60 0 2.15 119.9 20070615 34000.00 34500.00 125.3 77.99 16.01 0 10.99 13.29 503 517 9.08 2.96 9 22 182.10 81.60 1 1.82 126.6 20070615 34000.00 34500.00 133.4 77.98 16.00 0 11.00 15.15 607 610 9.06 3.21 10 25 182.10 81.60 3 1.53 134.8 20070615 34000.00 34500.00 142.1 77.97 16.00 0 11.02 32.01 676 749 9.10 3.73 11 29 182.10 81.60 4 1.27 143.6 20070615 34000.00 34500.00 151.1 77.96 16.00 0 11.07 59.67 764 940 9.14 3.79 12 35 182.10 81.60 4 1.03 152.7 20070615 34000.00 34500.00 161.5 77.95 16.00 0 11.16 56.36 796 1168 9.14 3.15 10 33 182.10 81.60 7 0.81 163.3 20070615 34000.00 34500.00 173.6 77.93 16.00 0 11.26 64.43 837 1530 9.21 2.93 9 38 182.10 81.60 12 0.58 175.4 20070615 34000.00 34500.00 185.6 77.92 15.99 0 11.30 53.69 970 1924 9.23 3.10 10 45 182.10 81.60 16 0.37 187.6 20070615 34000.00 34500.00 199.1 77.90 15.99 0 11.34 47.59 1060 2386 9.23 2.97 10 51 182.10 81.60 21 0.16 201.2 20070615 34000.00 34500.00 213.6 77.89 15.99 0 11.38 30.14 1050 2571 9.24 3.02 10 53 182.10 81.60 44 0.00 215.8 20070615 34000.00 34500.00 229.3 77.87 15.98 0 11.39 32.19 1064 2689 9.20 2.96 8 48 182.10 81.60 62 0.00 231.7 20070615 34000.00 34500.00 245.9 77.85 15.98 0 11.37 41.85 1064 2755 9.20 3.21 9 51 182.10 81.60 75 0.00 248.5 20070615 34000.00 34500.00 263.0 77.83 15.98 0 11.31 46.17 1092 2736 9.19 3.62 10 55 182.10 81.60 87 0.00 265.8 20070615 34000.00 34500.00 281.6 77.81 15.97 0 11.27 46.98 1120 2676 9.17 4.02 10 57 182.10 81.60 95 0.00 284.5 20070615 34000.00 34500.00 301.3 77.79 15.97 0 11.24 53.69 1113 2837 9.16 4.18 11 63 182.10 81.60 100 0.00 304.4 20070615 34000.00 34500.00 321.8 77.76 15.97 0 11.21 67.02 1083 2951 9.15 4.22 11 69 182.10 81.60 100 0.00 325.1 20070615 34000.00 34500.00 343.2 77.74 15.96 0 11.16 80.65 1150 2959 9.16 4.95 13 78 182.10 81.60 100 0.00 346.7 20070615 34000.00 34500.00 365.9 77.72 15.96 0 11.12 66.35 1172 3040 9.17 5.65 15 91 182.10 81.60 100 0.00 369.6 20070615 34000.00 34500.00 390.0 77.69 15.95 0 11.06 89.20 1225 3114 9.33 10.43 27 161 182.10 81.60 100 0.00 394.0 20070615 34000.00 34500.00 412.1 77.67 15.95 0 11.03 80.94 1238 3187 9.34 10.96 30 180 182.10 81.60 100 0.00 416.2 20070615 34000.00 34500.00 437.8 77.64 15.95 0 10.94 113.16 1307 3011 9.48 20.03 58 303 182.10 81.60 100 0.00 442.3 20070615 34000.00 34500.00 466.8 77.61 15.94 0 10.86 95.69 1446 3136 9.65 39.18 127 610 182.10 81.60 100 0.00 471.5 20070615 34500.00 35000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.07 458.56 2335 2335 182.10 81.60 0 5.50 78.0 20070615 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 297.63 2635 2635 182.10 81.60 0 5.26 81.8 20070615 34500.00 35000.00 84.2 78.04 16.01 3 6.00 77.89 1 1 6.00 811.77 1 1 182.10 81.60 0 4.95 85.1 20070615 34500.00 35000.00 89.6 78.03 16.01 0 10.14 9.12 820 820 9.36 35.30 230 230 182.10 81.60 1 4.50 90.5 20070615 34500.00 35000.00 93.3 78.03 16.01 0 10.35 -8.34 157 157 8.80 5.37 39 39 182.10 81.60 0 3.84 94.2 20070615 34500.00 35000.00 97.2 78.03 16.01 0 10.75 -3.38 148 232 9.95 3.02 29 108 182.10 81.60 0 3.61 98.3 20070615 34500.00 35000.00 101.0 78.02 16.01 0 10.89 9.50 171 245 9.63 2.68 13 43 182.10 81.60 0 3.27 102.0 20070615 34500.00 35000.00 104.7 78.02 16.01 0 10.87 21.96 313 314 9.16 2.77 9 23 182.10 81.60 0 2.99 105.8 20070615 34500.00 35000.00 109.1 78.01 16.01 0 10.89 24.24 386 355 9.10 2.88 10 22 182.10 81.60 0 2.71 110.3 20070615 34500.00 35000.00 113.6 78.01 16.01 0 10.87 17.76 480 391 9.05 3.23 11 22 182.10 81.60 0 2.44 114.8 20070615 34500.00 35000.00 118.9 78.00 16.01 0 10.95 23.82 485 474 9.05 2.80 9 21 182.10 81.60 0 2.15 120.2 20070615 34500.00 35000.00 125.6 77.99 16.01 0 10.94 30.89 612 524 8.95 2.63 9 20 182.10 81.60 1 1.82 126.9 20070615 34500.00 35000.00 133.3 77.98 16.00 0 10.97 24.81 700 615 8.99 2.93 11 23 182.10 81.60 3 1.53 134.7 20070615 34500.00 35000.00 141.8 77.97 16.00 0 11.00 41.54 750 722 8.98 3.02 11 24 182.10 81.60 5 1.27 143.3 20070615 34500.00 35000.00 151.1 77.96 16.00 0 11.06 57.16 801 906 8.99 2.72 9 25 182.10 81.60 4 1.03 152.7 20070615 34500.00 35000.00 161.5 77.95 16.00 0 11.15 58.35 843 1152 9.03 2.64 9 28 182.10 81.60 7 0.81 163.2 20070615 34500.00 35000.00 173.4 77.93 16.00 0 11.23 62.69 888 1481 9.10 2.58 9 32 182.10 81.60 12 0.58 175.2 20070615 34500.00 35000.00 185.6 77.92 15.99 0 11.28 54.95 1018 1903 9.17 2.89 10 42 182.10 81.60 16 0.37 187.6 20070615 34500.00 35000.00 199.1 77.90 15.99 0 11.34 39.96 1181 2424 9.19 2.92 11 49 182.10 81.60 21 0.16 201.2 20070615 34500.00 35000.00 213.5 77.89 15.99 0 11.40 34.40 1120 2637 9.24 3.09 10 51 182.10 81.60 44 0.00 215.8 20070615 34500.00 35000.00 229.2 77.87 15.98 0 11.40 39.68 1133 2647 9.23 3.32 10 50 182.10 81.60 62 0.00 231.6 20070615 34500.00 35000.00 245.8 77.85 15.98 0 11.37 49.55 1123 2653 9.24 3.57 10 52 182.10 81.60 76 0.00 248.4 20070615 34500.00 35000.00 263.1 77.83 15.98 0 11.33 49.54 1132 2643 9.22 3.88 10 55 182.10 81.60 87 0.00 265.8 20070615 34500.00 35000.00 281.6 77.81 15.97 0 11.30 58.56 1084 2672 9.21 3.94 10 58 182.10 81.60 95 0.00 284.5 20070615 34500.00 35000.00 301.3 77.79 15.97 0 11.25 67.93 1109 2720 9.19 4.31 11 64 182.10 81.60 100 0.00 304.5 20070615 34500.00 35000.00 321.8 77.76 15.97 0 11.21 78.91 1096 2761 9.19 4.66 12 70 182.10 81.60 100 0.00 325.1 20070615 34500.00 35000.00 343.2 77.74 15.96 0 11.17 90.42 1127 2900 9.18 5.09 13 80 182.10 81.60 100 0.00 346.8 20070615 34500.00 35000.00 365.8 77.72 15.96 0 11.12 79.38 1184 2896 9.19 6.03 16 90 182.10 81.60 100 0.00 369.6 20070615 34500.00 35000.00 390.2 77.69 15.95 0 11.05 74.84 1236 2876 9.36 11.11 30 161 182.10 81.60 100 0.00 394.1 20070615 34500.00 35000.00 411.9 77.67 15.95 0 11.01 64.61 1329 2958 9.36 13.00 37 189 182.10 81.60 100 0.00 416.1 20070615 34500.00 35000.00 437.7 77.64 15.95 0 10.98 112.11 1325 3151 9.50 18.80 54 294 182.10 81.60 100 0.00 442.1 20070615 34500.00 35000.00 466.8 77.61 15.94 0 10.86 118.15 1329 2877 9.67 37.91 117 567 182.10 81.60 100 0.00 471.5 20070615 35000.00 35500.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.21 590.74 3214 3214 182.10 81.60 0 5.50 77.9 20070615 35000.00 35500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.25 423.95 3463 3463 182.10 81.60 0 5.26 81.9 20070615 35000.00 35500.00 84.8 78.04 16.01 0 9.70 135.86 3728 3728 9.64 226.03 4504 4504 182.10 81.60 0 4.95 85.7 20070615 35000.00 35500.00 89.1 78.04 16.01 0 9.76 3.29 123 123 8.90 19.27 104 104 182.10 81.60 1 4.50 90.1 20070615 35000.00 35500.00 92.2 78.03 16.01 0 10.33 25.71 1781 1781 10.35 20.32 8701 8701 182.10 81.60 0 4.96 93.2 20070615 35000.00 35500.00 98.3 78.02 16.01 0 10.72 -30.57 247 410 9.84 20.56 53 187 182.10 81.60 0 3.61 99.3 20070615 35000.00 35500.00 100.9 78.02 16.01 0 10.79 -2.28 256 455 9.59 6.41 24 94 182.10 81.60 0 3.27 101.9 20070615 35000.00 35500.00 104.6 78.02 16.01 0 10.83 6.08 357 510 9.45 5.59 22 71 182.10 81.60 0 2.99 105.7 20070615 35000.00 35500.00 109.2 78.01 16.01 0 10.86 22.83 402 470 9.28 4.56 16 44 182.10 81.60 0 2.71 110.4 20070615 35000.00 35500.00 113.6 78.01 16.01 0 10.82 18.46 623 400 9.15 4.48 24 37 182.10 81.60 0 2.44 114.8 20070615 35000.00 35500.00 118.8 78.00 16.01 0 10.89 25.79 707 481 9.19 4.47 23 40 182.10 81.60 0 2.15 120.1 20070615 35000.00 35500.00 125.6 77.99 16.01 0 10.89 20.42 909 572 9.14 4.84 25 41 182.10 81.60 1 1.82 126.9 20070615 35000.00 35500.00 133.5 77.98 16.00 0 10.94 15.35 1039 689 9.16 5.11 28 49 182.10 81.60 3 1.53 134.9 20070615 35000.00 35500.00 142.0 77.97 16.00 0 10.99 30.27 1073 815 9.16 4.46 23 44 182.10 81.60 5 1.27 143.5 20070615 35000.00 35500.00 151.2 77.96 16.00 0 11.06 50.15 1062 969 9.17 4.36 19 44 182.10 81.60 4 1.03 152.8 20070615 35000.00 35500.00 161.5 77.95 16.00 0 11.15 54.35 1006 1252 9.22 3.87 15 45 182.10 81.60 7 0.81 163.2 20070615 35000.00 35500.00 173.5 77.93 16.00 0 11.21 60.05 1122 1575 9.25 3.98 15 50 182.10 81.60 12 0.58 175.3 20070615 35000.00 35500.00 185.8 77.92 15.99 0 11.27 50.75 1273 2051 9.26 4.08 17 60 182.10 81.60 16 0.37 187.7 20070615 35000.00 35500.00 199.2 77.90 15.99 0 11.36 38.03 1393 2680 9.29 3.70 14 63 182.10 81.60 21 0.16 201.3 20070615 35000.00 35500.00 213.5 77.89 15.99 0 11.42 43.80 1341 2828 9.29 3.68 13 59 182.10 81.60 44 0.00 215.8 20070615 35000.00 35500.00 229.1 77.87 15.98 0 11.41 48.34 1321 2806 9.27 3.66 12 57 182.10 81.60 62 0.00 231.5 20070615 35000.00 35500.00 245.8 77.85 15.98 0 11.40 46.13 1283 2825 9.27 3.87 11 57 182.10 81.60 76 0.00 248.4 20070615 35000.00 35500.00 263.0 77.83 15.98 0 11.37 55.61 1293 2786 9.26 4.22 12 59 182.10 81.60 87 0.00 265.7 20070615 35000.00 35500.00 281.6 77.81 15.97 0 11.33 77.86 1268 2835 9.27 4.45 12 65 182.10 81.60 95 0.00 284.5 20070615 35000.00 35500.00 301.0 77.79 15.97 0 11.30 53.64 1268 2919 9.28 5.02 13 73 182.10 81.60 100 0.00 304.2 20070615 35000.00 35500.00 321.5 77.76 15.97 0 11.30 63.09 1229 3233 9.35 5.06 14 87 182.10 81.60 100 0.00 324.8 20070615 35000.00 35500.00 342.4 77.74 15.96 0 11.30 82.21 1244 3466 9.46 5.61 16 109 182.10 81.60 100 0.00 345.9 20070615 35000.00 35500.00 365.4 77.72 15.96 0 11.38 99.84 1184 3915 9.66 5.50 15 130 182.10 81.60 100 0.00 369.1 20070615 35000.00 35500.00 389.2 77.69 15.95 0 11.42 76.31 1173 4308 10.04 9.18 32 304 182.10 81.60 100 0.00 393.1 20070615 35000.00 35500.00 412.0 77.67 15.95 0 11.37 99.05 1173 4272 9.97 11.33 32 304 182.10 81.60 100 0.00 416.2 20070615 35000.00 35500.00 438.4 77.64 15.95 0 11.31 133.97 1270 4557 10.03 17.97 59 519 182.10 81.60 100 0.00 442.9 20070615 35000.00 35500.00 469.0 77.61 15.94 0 11.22 163.17 1199 4342 10.04 31.81 95 781 182.10 81.60 100 0.00 473.7 20070615 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 468.80 2638 2638 182.10 81.60 0 5.50 78.1 20070615 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.17 310.70 2886 2886 182.10 81.60 0 5.26 81.8 20070615 35500.00 40000.00 84.7 78.04 16.01 0 10.06 114.16 9329 9329 9.64 196.77 4482 4482 182.10 81.60 0 4.95 85.6 20070615 35500.00 40000.00 89.1 78.04 16.01 0 9.68 -2.80 77 77 8.99 16.05 75 75 182.10 81.60 1 4.50 90.1 20070615 35500.00 40000.00 93.2 78.03 16.01 0 10.31 9.04 211 211 8.82 7.49 46 46 182.10 81.60 0 3.81 94.2 20070615 35500.00 40000.00 97.3 78.03 16.01 0 10.76 -3.25 174 403 9.86 5.24 29 147 182.10 81.60 0 3.61 98.3 20070615 35500.00 40000.00 100.9 78.02 16.01 0 10.82 6.46 264 512 9.42 5.37 16 65 182.10 81.60 0 3.27 102.0 20070615 35500.00 40000.00 104.6 78.02 16.01 0 10.86 15.66 338 523 9.29 4.39 13 46 182.10 81.60 0 2.99 105.7 20070615 35500.00 40000.00 109.1 78.01 16.01 0 10.92 8.54 398 446 9.15 3.21 10 27 182.10 81.60 0 2.71 110.3 20070615 35500.00 40000.00 113.6 78.01 16.01 0 10.92 4.28 588 446 9.10 3.46 14 27 182.10 81.60 0 2.44 114.8 20070615 35500.00 40000.00 118.8 78.00 16.01 0 10.95 15.07 758 509 9.05 3.31 16 27 182.10 81.60 0 2.15 120.1 20070615 35500.00 40000.00 125.5 77.99 16.01 0 10.95 15.04 951 601 9.00 3.45 18 29 182.10 81.60 1 1.82 126.9 20070615 35500.00 40000.00 133.3 77.98 16.00 0 11.00 22.09 963 697 9.05 3.41 17 31 182.10 81.60 3 1.53 134.7 20070615 35500.00 40000.00 141.9 77.97 16.00 0 11.06 22.99 1011 805 9.07 3.15 16 30 182.10 81.60 5 1.27 143.4 20070615 35500.00 40000.00 151.1 77.96 16.00 0 11.15 46.09 1064 1013 9.12 3.02 14 32 182.10 81.60 4 1.03 152.7 20070615 35500.00 40000.00 161.6 77.95 16.00 0 11.24 50.22 1068 1281 9.16 2.66 12 33 182.10 81.60 7 0.81 163.3 20070615 35500.00 40000.00 173.5 77.93 16.00 0 11.31 59.35 1113 1618 9.21 2.71 12 39 182.10 81.60 12 0.58 175.3 20070615 35500.00 40000.00 185.6 77.92 15.99 0 11.35 62.50 1207 2101 9.27 3.01 13 50 182.10 81.60 16 0.37 187.5 20070615 35500.00 40000.00 198.9 77.90 15.99 0 11.38 39.61 1380 2576 9.29 3.40 15 61 182.10 81.60 21 0.16 201.0 20070615 35500.00 40000.00 213.5 77.89 15.99 0 11.42 39.47 1263 2719 9.34 3.73 14 65 182.10 81.60 45 0.00 215.7 20070615 35500.00 40000.00 229.2 77.87 15.98 0 11.43 45.33 1238 2680 9.31 3.74 12 57 182.10 81.60 62 0.00 231.6 20070615 35500.00 40000.00 245.9 77.85 15.98 0 11.44 43.06 1230 2833 9.32 3.65 11 58 182.10 81.60 76 0.00 248.5 20070615 35500.00 40000.00 263.0 77.83 15.98 0 11.41 57.91 1273 2839 9.30 3.97 11 59 182.10 81.60 88 0.00 265.8 20070615 35500.00 40000.00 281.5 77.81 15.97 0 11.36 56.48 1282 2896 9.28 4.30 12 64 182.10 81.60 95 0.00 284.5 20070615 35500.00 40000.00 301.3 77.79 15.97 0 11.32 56.61 1290 3068 9.27 4.55 13 72 182.10 81.60 100 0.00 304.4 20070615 35500.00 40000.00 321.5 77.76 15.97 0 11.30 60.39 1323 3344 9.30 4.95 14 85 182.10 81.60 100 0.00 324.8 20070615 35500.00 40000.00 342.9 77.74 15.96 0 11.28 55.15 1250 3522 9.33 4.98 14 98 182.10 81.60 100 0.00 346.5 20070615 35500.00 40000.00 365.9 77.72 15.96 0 11.26 63.67 1267 3751 9.36 5.31 16 113 182.10 81.60 100 0.00 369.7 20070615 35500.00 40000.00 390.7 77.69 15.95 0 11.21 84.59 1410 3721 9.56 10.38 33 206 182.10 81.60 100 0.00 394.7 20070615 35500.00 40000.00 411.9 77.67 15.95 0 11.22 139.34 1268 3994 9.61 10.26 29 222 182.10 81.60 100 0.00 416.1 20070615 35500.00 40000.00 438.3 77.64 15.95 0 11.19 175.19 1371 4174 9.72 16.57 47 343 182.10 81.60 100 0.00 442.7 20070615 35500.00 40000.00 465.5 77.61 15.94 0 11.12 234.25 1338 4338 9.83 28.15 88 639 182.10 81.60 100 0.00 470.2 20070615 40000.00 40500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.04 419.76 2207 2207 182.10 81.60 0 5.50 78.1 20070615 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 266.20 2579 2579 182.10 81.60 0 5.26 81.8 20070615 40000.00 40500.00 84.7 78.04 16.01 0 8.39 -40.83 14 14 7.89 1.78 4 4 182.10 81.60 0 4.95 85.6 20070615 40000.00 40500.00 89.0 78.04 16.01 0 9.83 -30.36 488 488 8.76 18.11 104 104 182.10 81.60 1 4.50 90.0 20070615 40000.00 40500.00 93.1 78.03 16.01 0 10.18 -5.92 233 233 8.81 9.74 59 59 182.10 81.60 0 3.77 94.1 20070615 40000.00 40500.00 97.3 78.03 16.01 0 10.61 -3.45 277 622 9.54 8.17 34 160 182.10 81.60 0 3.61 98.3 20070615 40000.00 40500.00 100.9 78.02 16.01 0 10.77 -1.33 354 852 9.39 6.97 21 107 182.10 81.60 0 3.27 102.0 20070615 40000.00 40500.00 104.6 78.02 16.01 0 10.87 14.79 386 942 9.27 4.88 13 72 182.10 81.60 0 2.99 105.7 20070615 40000.00 40500.00 109.1 78.01 16.01 0 10.86 19.95 584 699 9.12 4.35 15 43 182.10 81.60 0 2.71 110.3 20070615 40000.00 40500.00 113.6 78.01 16.01 0 10.90 15.20 764 524 9.04 3.65 17 30 182.10 81.60 0 2.44 114.8 20070615 40000.00 40500.00 118.9 78.00 16.01 0 10.92 1.40 1018 527 8.99 3.49 21 29 182.10 81.60 0 2.15 120.1 20070615 40000.00 40500.00 125.6 77.99 16.01 0 10.92 3.75 1256 590 8.93 3.29 22 30 182.10 81.60 1 1.82 126.9 20070615 40000.00 40500.00 133.3 77.98 16.00 0 10.96 19.42 1274 709 8.99 3.61 23 35 182.10 81.60 3 1.53 134.7 20070615 40000.00 40500.00 141.9 77.97 16.00 0 11.00 28.72 1289 794 8.98 3.54 21 33 182.10 81.60 5 1.27 143.4 20070615 40000.00 40500.00 151.2 77.96 16.00 0 11.06 48.75 1329 924 9.00 3.21 19 32 182.10 81.60 4 1.03 152.8 20070615 40000.00 40500.00 161.5 77.95 16.00 0 11.17 55.85 1252 1214 9.07 2.89 15 33 182.10 81.60 7 0.81 163.3 20070615 40000.00 40500.00 173.3 77.93 16.00 0 11.23 46.52 1279 1540 9.12 3.06 14 39 182.10 81.60 12 0.58 175.2 20070615 40000.00 40500.00 185.6 77.92 15.99 0 11.25 38.97 1376 1945 9.19 3.58 16 52 182.10 81.60 16 0.37 187.5 20070615 40000.00 40500.00 199.0 77.90 15.99 0 11.26 25.00 1527 2394 9.22 4.26 19 66 182.10 81.60 21 0.16 201.0 20070615 40000.00 40500.00 213.6 77.89 15.99 0 11.29 20.56 1420 2542 9.27 4.73 18 71 182.10 81.60 45 0.00 215.8 20070615 40000.00 40500.00 229.3 77.87 15.98 0 11.29 23.21 1344 2543 9.24 4.82 16 66 182.10 81.60 63 0.00 231.7 20070615 40000.00 40500.00 245.9 77.85 15.98 0 11.30 12.73 1393 2690 9.26 5.11 16 70 182.10 81.60 76 0.00 248.5 20070615 40000.00 40500.00 263.1 77.83 15.98 0 11.27 21.87 1393 2691 9.23 5.19 16 69 182.10 81.60 89 0.00 265.8 20070615 40000.00 40500.00 281.5 77.81 15.97 0 11.23 49.42 1462 2776 9.22 5.88 18 77 182.10 81.60 95 0.00 284.5 20070615 40000.00 40500.00 301.3 77.79 15.97 0 11.18 48.99 1464 2768 9.21 6.42 19 84 182.10 81.60 100 0.00 304.4 20070615 40000.00 40500.00 321.7 77.76 15.97 0 11.14 50.71 1560 2973 9.21 7.29 22 98 182.10 81.60 100 0.00 325.0 20070615 40000.00 40500.00 343.2 77.74 15.96 0 11.11 68.29 1611 3052 9.21 8.19 26 111 182.10 81.60 100 0.00 346.7 20070615 40000.00 40500.00 366.0 77.72 15.96 0 11.06 67.77 1633 3216 9.22 9.43 29 133 182.10 81.60 100 0.00 369.7 20070615 40000.00 40500.00 390.1 77.69 15.95 0 11.01 99.04 1741 3362 9.40 16.57 54 239 182.10 81.60 100 0.00 394.0 20070615 40000.00 40500.00 411.9 77.67 15.95 0 10.95 77.27 1740 3369 9.39 19.06 62 274 182.10 81.60 100 0.00 416.1 20070615 40000.00 40500.00 437.5 77.64 15.95 0 10.92 79.40 1691 3498 9.53 27.93 90 428 182.10 81.60 100 0.00 441.9 20070615 40000.00 40500.00 466.8 77.61 15.94 0 10.96 144.86 1809 3652 9.69 37.43 135 609 182.10 81.60 100 0.00 471.5 20070615 40500.00 41000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.03 405.41 2153 2153 182.10 81.60 0 5.51 78.0 20070615 40500.00 41000.00 80.6 78.05 16.01 2 9.00 -0.00 160 160 10.38 588.74 4651 4651 182.10 81.60 0 5.26 81.5 20070615 40500.00 41000.00 85.4 78.04 16.01 0 9.05 -120.78 130 130 8.04 40.17 13 13 182.10 81.60 0 4.95 86.3 20070615 40500.00 41000.00 88.9 78.04 16.01 0 9.64 21.50 28 28 8.56 10.09 3 3 182.10 81.60 0 4.50 89.8 20070615 40500.00 41000.00 93.6 78.03 16.01 0 10.23 2.59 330 330 9.02 13.75 111 111 182.10 81.60 0 4.00 94.6 20070615 40500.00 41000.00 97.3 78.03 16.01 0 10.67 -25.03 242 673 9.58 8.19 28 164 182.10 81.60 1 3.62 98.4 20070615 40500.00 41000.00 100.9 78.02 16.01 0 10.84 5.87 286 978 9.45 6.51 16 116 182.10 81.60 0 3.27 102.0 20070615 40500.00 41000.00 104.7 78.02 16.01 0 10.90 15.83 335 994 9.27 4.40 11 69 182.10 81.60 0 2.99 105.8 20070615 40500.00 41000.00 109.1 78.01 16.01 0 10.87 15.48 472 723 9.11 4.05 12 41 182.10 81.60 0 2.70 110.3 20070615 40500.00 41000.00 113.6 78.01 16.01 0 10.87 7.99 727 524 9.00 3.78 16 29 182.10 81.60 0 2.44 114.8 20070615 40500.00 41000.00 118.9 78.00 16.01 0 10.88 23.87 1008 528 8.99 3.60 22 32 182.10 81.60 0 2.15 120.1 20070615 40500.00 41000.00 125.6 77.99 16.01 0 10.87 23.58 1270 550 8.91 3.43 24 31 182.10 81.60 1 1.82 126.9 20070615 40500.00 41000.00 133.3 77.98 16.00 0 10.92 22.16 1250 653 8.95 3.65 23 33 182.10 81.60 3 1.53 134.8 20070615 40500.00 41000.00 141.9 77.97 16.00 0 10.97 26.09 1276 738 8.94 3.43 20 31 182.10 81.60 5 1.27 143.4 20070615 40500.00 41000.00 151.2 77.96 16.00 0 11.03 32.88 1281 873 8.94 3.27 17 30 182.10 81.60 4 1.04 152.8 20070615 40500.00 41000.00 161.5 77.95 16.00 0 11.12 40.27 1252 1154 8.99 3.09 14 31 182.10 81.60 7 0.81 163.2 20070615 40500.00 41000.00 173.3 77.93 16.00 0 11.17 31.17 1249 1460 9.03 3.17 13 36 182.10 81.60 12 0.58 175.2 20070615 40500.00 41000.00 185.5 77.92 15.99 0 11.17 33.76 1355 1808 9.11 4.00 17 51 182.10 81.60 16 0.37 187.5 20070615 40500.00 41000.00 199.1 77.90 15.99 0 11.17 11.13 1464 2258 9.15 4.55 19 66 182.10 81.60 21 0.16 201.2 20070615 40500.00 41000.00 213.6 77.89 15.99 0 11.19 16.97 1355 2343 9.18 5.14 19 71 182.10 81.60 45 0.00 215.8 20070615 40500.00 41000.00 229.2 77.87 15.98 0 11.20 24.01 1301 2406 9.18 5.06 16 67 182.10 81.60 63 0.00 231.6 20070615 40500.00 41000.00 245.9 77.85 15.98 0 11.20 26.82 1380 2468 9.18 5.38 17 68 182.10 81.60 77 0.00 248.5 20070615 40500.00 41000.00 263.0 77.83 15.98 0 11.19 15.05 1331 2532 9.16 5.43 15 67 182.10 81.60 89 0.00 265.7 20070615 40500.00 41000.00 281.6 77.81 15.97 0 11.17 27.65 1407 2605 9.16 5.76 17 74 182.10 81.60 95 0.00 284.5 20070615 40500.00 41000.00 301.2 77.79 15.97 0 11.12 22.65 1436 2556 9.15 6.49 19 78 182.10 81.60 100 0.00 304.3 20070615 40500.00 41000.00 321.6 77.76 15.97 0 11.10 17.01 1432 2795 9.16 6.88 20 91 182.10 81.60 100 0.00 324.9 20070615 40500.00 41000.00 343.1 77.74 15.96 0 11.06 2.16 1511 2861 9.17 8.02 24 105 182.10 81.60 100 0.00 346.6 20070615 40500.00 41000.00 365.8 77.72 15.96 0 11.01 49.92 1597 2824 9.19 9.66 31 125 182.10 81.60 100 0.00 369.6 20070615 40500.00 41000.00 390.0 77.69 15.95 0 10.97 33.73 1539 2866 9.35 15.54 47 201 182.10 81.60 100 0.00 394.0 20070615 40500.00 41000.00 412.0 77.67 15.95 0 10.94 46.59 1622 3000 9.36 17.27 55 235 182.10 81.60 100 0.00 416.1 20070615 40500.00 41000.00 438.1 77.64 15.95 0 10.91 -0.46 1665 2963 9.48 25.62 82 334 182.10 81.60 100 0.00 442.5 20070615 40500.00 41000.00 466.6 77.61 15.94 0 10.84 68.69 1767 2864 9.63 44.63 163 594 182.10 81.60 100 0.00 471.3 20070615 41000.00 41500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.00 394.16 2017 2017 182.10 81.60 0 5.51 78.0 20070615 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.09 256.77 2392 2392 182.10 81.60 0 5.26 81.8 20070615 41000.00 41500.00 84.7 78.04 16.01 0 9.32 -27.80 999 999 9.43 107.71 2346 2346 182.10 81.60 0 4.95 85.6 20070615 41000.00 41500.00 89.0 78.04 16.01 0 9.62 13.57 235 235 8.74 18.78 116 116 182.10 81.60 0 4.50 90.0 20070615 41000.00 41500.00 93.1 78.03 16.01 3 10.16 4.83 113 113 8.51 8.20 7 7 182.10 81.60 0 0.00 94.1 20070615 41000.00 41500.00 97.4 78.03 16.01 0 10.79 7.22 144 488 9.86 5.57 22 156 182.10 81.60 1 3.62 98.4 20070615 41000.00 41500.00 101.0 78.02 16.01 0 10.91 5.57 201 720 9.49 4.65 11 79 182.10 81.60 0 3.27 102.1 20070615 41000.00 41500.00 104.7 78.02 16.01 0 10.88 5.34 284 692 9.24 3.77 9 47 182.10 81.60 0 2.99 105.8 20070615 41000.00 41500.00 109.1 78.01 16.01 0 10.82 7.77 429 525 9.06 3.70 11 31 182.10 81.60 0 2.70 110.3 20070615 41000.00 41500.00 113.6 78.01 16.01 0 10.80 8.81 662 452 8.98 3.73 17 29 182.10 81.60 0 2.44 114.8 20070615 41000.00 41500.00 118.8 78.00 16.01 0 10.88 12.24 825 527 8.95 3.31 16 27 182.10 81.60 0 2.15 120.1 20070615 41000.00 41500.00 125.5 77.99 16.01 0 10.88 3.02 969 531 8.86 2.98 16 23 182.10 81.60 1 1.82 126.9 20070615 41000.00 41500.00 133.4 77.98 16.00 0 10.94 12.98 995 635 8.92 3.13 15 26 182.10 81.60 3 1.53 134.8 20070615 41000.00 41500.00 141.9 77.97 16.00 0 10.97 27.01 1042 679 8.91 2.97 15 25 182.10 81.60 5 1.27 143.4 20070615 41000.00 41500.00 151.2 77.96 16.00 0 11.03 25.10 1072 851 8.92 2.83 13 26 182.10 81.60 5 1.04 152.8 20070615 41000.00 41500.00 161.6 77.95 16.00 0 11.12 34.47 1053 1123 8.97 2.68 11 27 182.10 81.60 7 0.81 163.3 20070615 41000.00 41500.00 173.3 77.93 16.00 0 11.16 34.20 1120 1473 9.01 2.93 11 33 182.10 81.60 12 0.58 175.1 20070615 41000.00 41500.00 185.6 77.92 15.99 0 11.16 27.64 1228 1845 9.08 3.75 14 48 182.10 81.60 16 0.37 187.5 20070615 41000.00 41500.00 199.1 77.90 15.99 0 11.15 31.36 1330 2154 9.11 4.33 17 61 182.10 81.60 21 0.16 201.2 20070615 41000.00 41500.00 213.5 77.89 15.99 0 11.17 34.09 1236 2254 9.16 4.92 17 67 182.10 81.60 45 0.00 215.8 20070615 41000.00 41500.00 229.3 77.87 15.98 0 11.17 16.87 1236 2299 9.15 5.10 16 65 182.10 81.60 64 0.00 231.7 20070615 41000.00 41500.00 245.9 77.85 15.98 0 11.17 40.81 1233 2337 9.15 5.16 15 64 182.10 81.60 77 0.00 248.5 20070615 41000.00 41500.00 263.0 77.83 15.98 0 11.16 17.64 1241 2379 9.14 5.22 15 64 182.10 81.60 89 0.00 265.8 20070615 41000.00 41500.00 281.6 77.81 15.97 0 11.14 20.07 1242 2452 9.13 5.41 15 68 182.10 81.60 95 0.00 284.5 20070615 41000.00 41500.00 301.3 77.79 15.97 0 11.11 3.53 1311 2493 9.13 5.99 17 74 182.10 81.60 100 0.00 304.4 20070615 41000.00 41500.00 321.6 77.76 15.97 0 11.08 16.61 1326 2567 9.13 6.36 18 82 182.10 81.60 100 0.00 324.9 20070615 41000.00 41500.00 343.1 77.74 15.96 0 11.05 -3.37 1424 2704 9.15 7.43 22 97 182.10 81.60 100 0.00 346.6 20070615 41000.00 41500.00 365.8 77.72 15.96 0 11.00 1.22 1478 2744 9.16 9.03 27 116 182.10 81.60 100 0.00 369.5 20070615 41000.00 41500.00 390.1 77.69 15.95 0 10.95 1.19 1535 2647 9.32 15.27 47 187 182.10 81.60 100 0.00 394.1 20070615 41000.00 41500.00 411.8 77.67 15.95 0 10.95 -57.10 1445 2768 9.33 15.21 44 194 182.10 81.60 100 0.00 416.0 20070615 41000.00 41500.00 437.8 77.64 15.95 0 10.92 20.65 1386 2720 9.47 21.95 64 287 182.10 81.60 100 0.00 442.2 20070615 41000.00 41500.00 466.6 77.61 15.94 0 10.85 -104.93 1959 3277 9.65 44.85 179 673 182.10 81.60 100 0.00 471.3 20070615 41500.00 42000.00 76.9 78.05 16.02 2 9.00 -0.00 186 186 10.15 576.55 2863 2863 182.10 81.60 0 5.51 77.8 20070615 41500.00 42000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.30 502.10 3846 3846 182.10 81.60 0 5.26 81.9 20070615 41500.00 42000.00 84.5 78.04 16.01 0 8.86 40.72 113 113 7.84 74.55 11 11 182.10 81.60 1 4.95 85.4 20070615 41500.00 42000.00 89.1 78.04 16.01 0 9.55 60.51 50 50 8.02 14.32 2 2 182.10 81.60 0 4.50 90.1 20070615 41500.00 42000.00 93.2 78.03 16.01 3 10.20 -5.22 109 109 8.72 10.82 8 8 182.10 81.60 0 0.00 94.2 20070615 41500.00 42000.00 97.4 78.03 16.01 0 10.65 8.76 259 360 9.59 6.10 35 109 182.10 81.60 1 3.62 98.4 20070615 41500.00 42000.00 100.9 78.02 16.01 0 10.79 -3.09 268 475 9.37 5.74 16 59 182.10 81.60 0 3.27 102.0 20070615 41500.00 42000.00 104.6 78.02 16.01 0 10.80 -0.59 339 484 9.20 4.89 12 40 182.10 81.60 0 2.99 105.7 20070615 41500.00 42000.00 109.2 78.01 16.01 0 10.80 -4.27 437 411 9.10 5.04 13 30 182.10 81.60 0 2.70 110.3 20070615 41500.00 42000.00 113.7 78.00 16.01 0 10.81 12.95 589 451 9.06 4.80 15 30 182.10 81.60 0 2.44 114.9 20070615 41500.00 42000.00 118.9 78.00 16.01 0 10.86 5.17 725 488 9.00 5.08 16 28 182.10 81.60 0 2.15 120.1 20070615 41500.00 42000.00 125.5 77.99 16.01 0 10.89 17.46 852 543 9.00 3.86 16 28 182.10 81.60 1 1.82 126.9 20070615 41500.00 42000.00 133.4 77.98 16.00 0 10.93 17.41 870 600 8.99 3.76 15 27 182.10 81.60 3 1.53 134.8 20070615 41500.00 42000.00 141.9 77.97 16.00 0 10.98 27.93 902 712 9.04 3.86 14 29 182.10 81.60 5 1.27 143.4 20070615 41500.00 42000.00 151.1 77.96 16.00 0 11.02 33.33 987 840 9.03 3.88 15 31 182.10 81.60 5 1.04 152.7 20070615 41500.00 42000.00 161.6 77.95 16.00 0 11.13 40.85 993 1142 9.06 3.29 12 32 182.10 81.60 7 0.81 163.3 20070615 41500.00 42000.00 173.5 77.93 16.00 0 11.15 48.06 1069 1455 9.09 3.41 13 40 182.10 81.60 12 0.58 175.3 20070615 41500.00 42000.00 185.7 77.92 15.99 0 11.16 23.55 1126 1789 9.13 3.86 14 50 182.10 81.60 16 0.37 187.6 20070615 41500.00 42000.00 199.2 77.90 15.99 0 11.17 29.52 1225 2165 9.12 4.09 15 59 182.10 81.60 21 0.16 201.3 20070615 41500.00 42000.00 213.5 77.89 15.99 0 11.16 15.58 1107 2196 9.15 4.54 14 63 182.10 81.60 45 0.00 215.8 20070615 41500.00 42000.00 229.2 77.87 15.98 0 11.17 23.17 1148 2261 9.13 4.76 14 61 182.10 81.60 64 0.00 231.6 20070615 41500.00 42000.00 245.9 77.85 15.98 0 11.17 23.65 1161 2306 9.13 4.92 14 62 182.10 81.60 77 0.00 248.4 20070615 41500.00 42000.00 263.0 77.83 15.98 0 11.16 13.45 1190 2350 9.13 5.03 14 62 182.10 81.60 89 0.00 265.8 20070615 41500.00 42000.00 281.5 77.81 15.97 0 11.13 -1.07 1226 2348 9.13 5.49 15 66 182.10 81.60 95 0.00 284.4 20070615 41500.00 42000.00 301.3 77.79 15.97 0 11.14 15.73 1228 2454 9.12 5.31 14 65 182.10 81.60 100 0.00 304.4 20070615 41500.00 42000.00 321.6 77.76 15.97 0 11.10 11.99 1264 2546 9.14 6.03 17 77 182.10 81.60 100 0.00 324.9 20070615 41500.00 42000.00 343.2 77.74 15.96 0 11.09 7.28 1246 2598 9.14 6.26 17 82 182.10 81.60 100 0.00 346.7 20070615 41500.00 42000.00 365.8 77.72 15.96 0 11.04 9.79 1357 2554 9.16 7.89 22 96 182.10 81.60 100 0.00 369.6 20070615 41500.00 42000.00 390.1 77.69 15.95 0 11.00 -4.61 1461 2640 9.34 13.90 41 170 182.10 81.60 100 0.00 394.1 20070615 41500.00 42000.00 412.2 77.67 15.95 0 10.95 -22.49 1433 2573 9.34 15.20 45 186 182.10 81.60 100 0.00 416.4 20070615 41500.00 42000.00 437.9 77.64 15.95 0 10.91 -31.88 1497 2645 9.47 23.14 72 290 182.10 81.60 100 0.00 442.4 20070615 41500.00 42000.00 466.8 77.61 15.94 0 10.85 -111.30 1715 2652 9.64 41.30 156 543 182.10 81.60 100 0.00 471.5 20070615 42000.00 42500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.05 405.92 2268 2268 182.10 81.60 0 5.51 78.1 20070615 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 264.79 2464 2464 182.10 81.60 0 5.26 81.8 20070615 42000.00 42500.00 84.6 78.04 16.01 0 6.92 560.64 1 1 5.42 30.72 0 0 182.10 81.60 1 4.95 85.5 20070615 42000.00 42500.00 89.0 78.04 16.01 0 9.55 24.13 145 145 8.76 20.44 120 120 182.10 81.60 0 4.50 90.0 20070615 42000.00 42500.00 93.2 78.03 16.01 0 10.26 -9.66 177 177 8.75 6.43 43 43 182.10 81.60 0 3.81 94.2 20070615 42000.00 42500.00 97.3 78.03 16.01 0 10.88 -7.87 110 362 10.08 3.85 22 151 182.10 81.60 0 3.62 98.3 20070615 42000.00 42500.00 100.9 78.02 16.01 0 10.83 13.82 229 452 9.43 4.27 13 56 182.10 81.60 0 3.27 102.0 20070615 42000.00 42500.00 104.7 78.02 16.01 0 10.82 25.57 315 449 9.17 3.51 11 34 182.10 81.60 0 2.99 105.8 20070615 42000.00 42500.00 109.2 78.01 16.01 0 10.78 16.29 429 390 9.04 3.47 12 27 182.10 81.60 0 2.70 110.3 20070615 42000.00 42500.00 113.6 78.01 16.01 0 10.82 9.03 577 453 9.00 3.71 14 27 182.10 81.60 0 2.44 114.8 20070615 42000.00 42500.00 118.8 78.00 16.01 0 10.86 7.87 758 504 8.96 3.50 16 27 182.10 81.60 0 2.15 120.1 20070615 42000.00 42500.00 125.5 77.99 16.01 0 10.90 15.32 832 553 8.88 2.91 13 22 182.10 81.60 1 1.82 126.9 20070615 42000.00 42500.00 133.4 77.98 16.00 0 10.93 16.74 876 547 8.91 2.95 14 23 182.10 81.60 3 1.53 134.8 20070615 42000.00 42500.00 141.8 77.97 16.00 0 10.98 29.00 871 699 8.93 2.88 12 23 182.10 81.60 5 1.27 143.4 20070615 42000.00 42500.00 151.2 77.96 16.00 0 11.05 36.08 952 894 8.94 2.75 11 25 182.10 81.60 5 1.04 152.8 20070615 42000.00 42500.00 161.6 77.95 16.00 0 11.12 52.83 1008 1145 8.98 2.62 10 27 182.10 81.60 7 0.81 163.3 20070615 42000.00 42500.00 173.4 77.93 16.00 0 11.15 37.33 1061 1438 9.01 2.97 11 34 182.10 81.60 12 0.58 175.2 20070615 42000.00 42500.00 185.6 77.92 15.99 0 11.16 26.88 1178 1793 9.08 3.65 14 47 182.10 81.60 16 0.37 187.5 20070615 42000.00 42500.00 199.0 77.90 15.99 0 11.16 36.04 1317 2118 9.11 4.16 16 58 182.10 81.60 21 0.16 201.1 20070615 42000.00 42500.00 213.5 77.89 15.99 0 11.18 27.53 1185 2264 9.16 4.62 15 64 182.10 81.60 45 0.00 215.8 20070615 42000.00 42500.00 229.3 77.87 15.98 0 11.18 16.95 1177 2242 9.14 4.73 14 61 182.10 81.60 64 0.00 231.6 20070615 42000.00 42500.00 245.9 77.85 15.98 0 11.18 11.96 1158 2318 9.14 4.87 13 61 182.10 81.60 77 0.00 248.5 20070615 42000.00 42500.00 262.9 77.83 15.98 0 11.16 16.91 1180 2335 9.13 5.01 13 61 182.10 81.60 89 0.00 265.7 20070615 42000.00 42500.00 281.6 77.81 15.97 0 11.14 9.91 1227 2399 9.13 5.39 14 65 182.10 81.60 95 0.00 284.5 20070615 42000.00 42500.00 301.2 77.79 15.97 0 11.12 20.28 1216 2497 9.12 5.54 15 71 182.10 81.60 100 0.00 304.3 20070615 42000.00 42500.00 321.6 77.76 15.97 0 11.10 -0.47 1241 2549 9.13 5.94 16 76 182.10 81.60 100 0.00 324.9 20070615 42000.00 42500.00 343.2 77.74 15.96 0 11.07 20.79 1224 2629 9.14 6.36 17 85 182.10 81.60 100 0.00 346.7 20070615 42000.00 42500.00 365.8 77.72 15.96 0 11.04 15.15 1330 2674 9.16 7.71 21 100 182.10 81.60 100 0.00 369.6 20070615 42000.00 42500.00 390.1 77.69 15.95 0 11.00 9.45 1336 2698 9.33 12.84 36 166 182.10 81.60 100 0.00 394.1 20070615 42000.00 42500.00 411.9 77.67 15.95 0 10.96 5.16 1332 2803 9.34 13.96 41 197 182.10 81.60 100 0.00 416.1 20070615 42000.00 42500.00 437.6 77.64 15.95 0 10.94 -69.12 1423 2792 9.48 22.09 64 286 182.10 81.60 100 0.00 442.0 20070615 42000.00 42500.00 466.4 77.61 15.94 0 10.87 -30.19 1496 3057 9.67 39.55 130 594 182.10 81.60 100 0.00 471.1 20070615 42500.00 43000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.05 414.35 2286 2286 182.10 81.60 0 5.51 78.1 20070615 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.11 278.56 2481 2481 182.10 81.60 0 5.26 81.7 20070615 42500.00 43000.00 84.6 78.04 16.01 3 8.79 161.49 1 1 9.79 10.61 10 10 182.10 81.60 0 4.95 85.6 20070615 42500.00 43000.00 89.1 78.04 16.01 0 9.46 8.53 47 47 9.19 28.43 135 135 182.10 81.60 0 4.50 90.0 20070615 42500.00 43000.00 93.2 78.03 16.01 0 10.24 18.39 138 138 8.77 6.10 44 44 182.10 81.60 0 3.79 94.2 20070615 42500.00 43000.00 97.3 78.03 16.01 0 10.83 7.65 134 357 9.97 3.94 24 137 182.10 81.60 0 3.62 98.4 20070615 42500.00 43000.00 101.0 78.02 16.01 0 10.87 1.40 217 459 9.46 4.07 12 55 182.10 81.60 0 3.27 102.0 20070615 42500.00 43000.00 104.7 78.02 16.01 0 10.86 8.08 285 449 9.20 3.28 9 32 182.10 81.60 0 2.99 105.8 20070615 42500.00 43000.00 109.1 78.01 16.01 0 10.81 12.94 451 415 9.05 3.58 12 27 182.10 81.60 0 2.70 110.3 20070615 42500.00 43000.00 113.6 78.01 16.01 0 10.80 10.21 623 410 9.00 3.76 16 27 182.10 81.60 0 2.44 114.8 20070615 42500.00 43000.00 118.8 78.00 16.01 0 10.85 4.63 723 480 8.96 3.41 15 26 182.10 81.60 0 2.15 120.0 20070615 42500.00 43000.00 125.6 77.99 16.01 0 10.91 13.89 812 521 8.89 2.80 12 21 182.10 81.60 1 1.82 126.9 20070615 42500.00 43000.00 133.3 77.98 16.00 0 10.95 17.32 854 559 8.93 2.91 13 23 182.10 81.60 3 1.53 134.7 20070615 42500.00 43000.00 141.9 77.97 16.00 0 10.97 27.01 903 693 8.93 3.00 13 24 182.10 81.60 5 1.27 143.4 20070615 42500.00 43000.00 151.1 77.96 16.00 0 11.05 43.87 936 909 8.95 2.80 11 25 182.10 81.60 5 1.04 152.7 20070615 42500.00 43000.00 161.6 77.95 16.00 0 11.13 53.07 982 1184 8.98 2.68 10 28 182.10 81.60 8 0.81 163.3 20070615 42500.00 43000.00 173.4 77.93 16.00 0 11.16 32.34 1086 1493 9.03 3.02 11 35 182.10 81.60 12 0.58 175.2 20070615 42500.00 43000.00 185.6 77.92 15.99 0 11.19 25.43 1172 1827 9.11 3.40 13 46 182.10 81.60 16 0.37 187.6 20070615 42500.00 43000.00 199.1 77.90 15.99 0 11.19 28.51 1268 2168 9.12 3.81 14 55 182.10 81.60 21 0.16 201.2 20070615 42500.00 43000.00 213.6 77.89 15.99 0 11.20 18.52 1139 2229 9.16 4.39 14 60 182.10 81.60 46 0.00 215.8 20070615 42500.00 43000.00 229.3 77.87 15.98 0 11.19 16.91 1159 2249 9.15 4.64 14 60 182.10 81.60 64 0.00 231.7 20070615 42500.00 43000.00 245.9 77.85 15.98 0 11.17 15.52 1172 2375 9.15 5.02 14 64 182.10 81.60 77 0.00 248.5 20070615 42500.00 43000.00 263.0 77.83 15.98 0 11.15 4.22 1152 2379 9.14 5.10 14 65 182.10 81.60 89 0.00 265.8 20070615 42500.00 43000.00 281.7 77.81 15.97 0 11.13 7.46 1193 2390 9.13 5.51 15 68 182.10 81.60 95 0.00 284.6 20070615 42500.00 43000.00 301.2 77.79 15.97 0 11.10 10.75 1198 2452 9.12 5.68 15 71 182.10 81.60 100 0.00 304.3 20070615 42500.00 43000.00 321.6 77.76 15.97 0 11.07 10.26 1219 2599 9.13 6.27 17 83 182.10 81.60 100 0.00 324.9 20070615 42500.00 43000.00 343.1 77.74 15.96 0 11.05 10.95 1242 2718 9.14 6.75 18 93 182.10 81.60 100 0.00 346.7 20070615 42500.00 43000.00 365.8 77.72 15.96 0 11.00 -9.17 1310 2694 9.16 8.44 23 111 182.10 81.60 100 0.00 369.6 20070615 42500.00 43000.00 390.2 77.69 15.95 0 10.95 31.66 1379 2688 9.33 14.34 41 186 182.10 81.60 100 0.00 394.1 20070615 42500.00 43000.00 412.0 77.67 15.95 0 10.92 -34.44 1287 2757 9.33 14.78 40 199 182.10 81.60 100 0.00 416.2 20070615 42500.00 43000.00 437.9 77.64 15.95 0 10.84 69.14 1656 2813 9.48 29.01 98 381 182.10 81.60 100 0.00 442.4 20070615 42500.00 43000.00 466.7 77.61 15.94 0 10.80 -49.82 1753 3280 9.66 51.70 183 769 182.10 81.60 100 0.00 471.4 20070615 43000.00 43500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.10 445.83 2544 2544 182.10 81.60 0 5.51 78.1 20070615 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.16 304.91 2776 2776 182.10 81.60 0 5.26 81.8 20070615 43000.00 43500.00 84.4 78.04 16.01 0 8.60 -31.58 20 20 9.10 25.39 64 64 182.10 81.60 0 4.95 85.3 20070615 43000.00 43500.00 89.8 78.03 16.01 0 9.85 -13.82 353 353 8.90 21.76 112 112 182.10 81.60 0 4.50 90.8 20070615 43000.00 43500.00 93.1 78.03 16.01 0 10.31 7.65 340 340 9.10 6.94 163 163 182.10 81.60 1 4.26 94.1 20070615 43000.00 43500.00 97.3 78.03 16.01 0 11.01 1.42 74 294 10.42 3.04 23 190 182.10 81.60 0 3.62 98.4 20070615 43000.00 43500.00 101.0 78.02 16.01 0 10.87 8.27 204 319 9.50 3.26 13 44 182.10 81.60 0 3.27 102.1 20070615 43000.00 43500.00 104.7 78.02 16.01 0 10.85 14.41 276 351 9.19 3.05 9 26 182.10 81.60 0 2.99 105.8 20070615 43000.00 43500.00 109.2 78.01 16.01 0 10.80 17.00 418 372 9.07 3.56 12 26 182.10 81.60 0 2.70 110.4 20070615 43000.00 43500.00 113.6 78.01 16.01 0 10.83 10.07 569 447 9.03 3.77 14 28 182.10 81.60 0 2.44 114.8 20070615 43000.00 43500.00 118.8 78.00 16.01 0 10.87 16.99 645 493 8.99 3.48 13 26 182.10 81.60 1 2.15 120.1 20070615 43000.00 43500.00 125.6 77.99 16.01 0 10.94 29.38 657 544 8.92 2.68 10 20 182.10 81.60 1 1.82 126.9 20070615 43000.00 43500.00 133.4 77.98 16.00 0 10.97 22.03 690 558 8.94 2.74 10 20 182.10 81.60 3 1.53 134.8 20070615 43000.00 43500.00 141.8 77.97 16.00 0 10.99 33.02 760 686 8.94 2.85 10 23 182.10 81.60 5 1.27 143.3 20070615 43000.00 43500.00 151.2 77.96 16.00 0 11.07 46.73 826 896 8.95 2.65 9 23 182.10 81.60 5 1.04 152.8 20070615 43000.00 43500.00 161.5 77.95 16.00 0 11.14 45.84 882 1132 9.00 2.51 9 26 182.10 81.60 8 0.81 163.2 20070615 43000.00 43500.00 173.4 77.93 16.00 0 11.17 31.46 972 1431 9.04 2.80 10 33 182.10 81.60 12 0.58 175.2 20070615 43000.00 43500.00 185.6 77.92 15.99 0 11.17 23.26 1052 1722 9.09 3.41 12 43 182.10 81.60 16 0.37 187.6 20070615 43000.00 43500.00 199.0 77.90 15.99 0 11.18 14.08 1178 2170 9.12 3.76 13 55 182.10 81.60 21 0.16 201.1 20070615 43000.00 43500.00 213.6 77.89 15.99 0 11.18 7.76 1057 2151 9.15 4.25 13 59 182.10 81.60 46 0.00 215.8 20070615 43000.00 43500.00 229.2 77.87 15.98 0 11.18 5.58 1055 2235 9.14 4.40 12 59 182.10 81.60 64 0.00 231.6 20070615 43000.00 43500.00 245.9 77.85 15.98 0 11.17 6.35 1032 2301 9.14 4.47 12 59 182.10 81.60 79 0.00 248.5 20070615 43000.00 43500.00 263.0 77.83 15.98 0 11.16 4.26 1066 2325 9.13 4.63 12 59 182.10 81.60 89 0.00 265.7 20070615 43000.00 43500.00 281.4 77.81 15.97 0 11.16 -1.94 1073 2381 9.12 4.69 12 60 182.10 81.60 95 0.00 284.3 20070615 43000.00 43500.00 301.2 77.79 15.97 0 11.12 0.07 1103 2398 9.13 5.22 13 67 182.10 81.60 100 0.00 304.3 20070615 43000.00 43500.00 321.6 77.76 15.97 0 11.11 2.33 1152 2497 9.14 5.60 15 74 182.10 81.60 100 0.00 324.9 20070615 43000.00 43500.00 343.0 77.74 15.96 0 11.09 1.66 1167 2614 9.16 6.21 16 84 182.10 81.60 100 0.00 346.6 20070615 43000.00 43500.00 365.7 77.72 15.96 0 11.04 0.42 1267 2671 9.18 7.68 21 103 182.10 81.60 100 0.00 369.5 20070615 43000.00 43500.00 390.0 77.69 15.95 0 11.00 -3.81 1227 2718 9.36 12.50 33 170 182.10 81.60 100 0.00 394.0 20070615 43000.00 43500.00 411.9 77.67 15.95 0 10.96 28.02 1381 2770 9.36 15.58 44 203 182.10 81.60 100 0.00 416.1 20070615 43000.00 43500.00 437.9 77.64 15.95 0 10.91 -7.69 1381 2618 9.49 23.38 71 304 182.10 81.60 100 0.00 442.3 20070615 43000.00 43500.00 466.8 77.61 15.94 0 10.83 -60.09 1839 2826 9.67 47.81 188 650 182.10 81.60 100 0.00 471.6 20070615 43500.00 44000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.06 397.68 2292 2292 182.10 81.60 0 5.51 78.1 20070615 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.11 272.06 2486 2486 182.10 81.60 0 5.26 81.7 20070615 43500.00 44000.00 84.7 78.04 16.01 0 9.43 -344.75 1634 1634 9.45 125.40 2775 2775 182.10 81.60 0 4.95 85.6 20070615 43500.00 44000.00 89.0 78.04 16.01 0 9.67 -56.91 262 262 8.76 18.26 110 110 182.10 81.60 1 4.50 90.0 20070615 43500.00 44000.00 93.1 78.03 16.01 0 10.14 31.85 1 1 9.42 4.40 0 0 182.10 81.60 0 1.69 94.1 20070615 43500.00 44000.00 97.4 78.03 16.01 0 10.62 2.84 240 190 9.63 2.72 34 73 182.10 81.60 0 3.62 98.5 20070615 43500.00 44000.00 101.0 78.02 16.01 0 10.75 13.77 248 241 9.38 2.87 15 37 182.10 81.60 0 3.27 102.1 20070615 43500.00 44000.00 104.7 78.02 16.01 0 10.76 12.08 352 294 9.11 3.03 12 25 182.10 81.60 0 2.99 105.9 20070615 43500.00 44000.00 109.1 78.01 16.01 0 10.80 5.52 414 373 9.03 3.30 11 24 182.10 81.60 0 2.70 110.3 20070615 43500.00 44000.00 113.6 78.00 16.01 0 10.81 21.75 525 427 9.00 3.59 13 26 182.10 81.60 0 2.44 114.8 20070615 43500.00 44000.00 118.8 78.00 16.01 0 10.87 7.39 576 471 8.95 3.05 11 22 182.10 81.60 1 2.15 120.1 20070615 43500.00 44000.00 125.5 77.99 16.01 0 10.90 10.49 625 480 8.88 2.50 9 18 182.10 81.60 1 1.82 126.9 20070615 43500.00 44000.00 133.4 77.98 16.00 0 10.94 19.70 655 526 8.91 2.61 9 19 182.10 81.60 3 1.53 134.8 20070615 43500.00 44000.00 141.9 77.97 16.00 0 10.99 10.47 708 681 8.92 2.60 9 20 182.10 81.60 5 1.27 143.4 20070615 43500.00 44000.00 151.1 77.96 16.00 0 11.07 32.21 772 898 8.93 2.41 8 22 182.10 81.60 5 1.04 152.7 20070615 43500.00 44000.00 161.6 77.95 16.00 0 11.12 23.50 846 1160 8.98 2.49 8 26 182.10 81.60 8 0.81 163.3 20070615 43500.00 44000.00 173.4 77.93 16.00 0 11.16 -1.04 900 1455 9.02 2.68 9 32 182.10 81.60 12 0.58 175.2 20070615 43500.00 44000.00 185.6 77.92 15.99 0 11.17 -9.01 1036 1845 9.08 3.23 11 44 182.10 81.60 16 0.37 187.6 20070615 43500.00 44000.00 199.0 77.90 15.99 0 11.16 -25.06 1187 2139 9.11 3.93 14 56 182.10 81.60 21 0.16 201.1 20070615 43500.00 44000.00 213.6 77.89 15.99 0 11.17 -21.15 1074 2185 9.14 4.28 13 59 182.10 81.60 46 0.00 215.8 20070615 43500.00 44000.00 229.2 77.87 15.98 0 11.19 -6.14 1028 2288 9.13 4.16 11 57 182.10 81.60 65 0.00 231.6 20070615 43500.00 44000.00 245.9 77.85 15.98 0 11.18 -18.80 1049 2296 9.13 4.36 11 57 182.10 81.60 79 0.00 248.5 20070615 43500.00 44000.00 263.0 77.83 15.98 0 11.19 -7.40 1039 2363 9.11 4.13 10 54 182.10 81.60 89 0.00 265.8 20070615 43500.00 44000.00 281.6 77.81 15.97 0 11.16 -7.19 1118 2371 9.11 4.63 12 58 182.10 81.60 95 0.00 284.5 20070615 43500.00 44000.00 301.1 77.79 15.97 0 11.16 -11.64 1078 2491 9.10 4.40 11 59 182.10 81.60 100 0.00 304.3 20070615 43500.00 44000.00 321.6 77.76 15.97 0 11.13 -2.15 1146 2552 9.12 5.10 13 68 182.10 81.60 100 0.00 324.9 20070615 43500.00 44000.00 343.1 77.74 15.96 0 11.10 -10.76 1133 2610 9.13 5.49 14 76 182.10 81.60 100 0.00 346.6 20070615 43500.00 44000.00 365.9 77.72 15.96 0 11.06 1.40 1177 2699 9.15 6.46 17 90 182.10 81.60 100 0.00 369.7 20070615 43500.00 44000.00 390.1 77.69 15.95 0 11.02 -6.84 1214 2672 9.33 11.24 29 151 182.10 81.60 100 0.00 394.1 20070615 43500.00 44000.00 411.8 77.67 15.95 0 10.99 -12.25 1247 2766 9.34 12.42 34 173 182.10 81.60 100 0.00 416.0 20070615 43500.00 44000.00 437.7 77.64 15.95 0 10.89 -28.89 1410 2870 9.48 23.24 70 324 182.10 81.60 100 0.00 442.1 20070615 43500.00 44000.00 466.6 77.61 15.94 0 10.86 73.27 1593 2979 9.65 39.78 139 583 182.10 81.60 100 0.00 471.3 20070615 44000.00 44500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.02 399.68 2133 2133 182.10 81.60 1 5.51 78.0 20070615 44000.00 44500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.10 273.20 2444 2444 182.10 81.60 0 5.26 81.8 20070615 44000.00 44500.00 84.5 78.04 16.01 0 8.42 -163.44 52 52 7.92 13.34 17 17 182.10 81.60 0 4.95 85.4 20070615 44000.00 44500.00 89.1 78.04 16.01 0 9.45 0.60 39 39 7.44 6.82 0 0 182.10 81.60 0 4.50 90.1 20070615 44000.00 44500.00 93.2 78.03 16.01 0 10.35 -1.67 426 426 9.22 4.89 306 306 182.10 81.60 0 4.50 94.2 20070615 44000.00 44500.00 97.3 78.03 16.01 0 10.78 -4.72 142 257 9.94 2.80 25 106 182.10 81.60 0 3.62 98.3 20070615 44000.00 44500.00 101.0 78.02 16.01 0 10.87 12.88 200 318 9.47 3.06 12 41 182.10 81.60 0 3.27 102.0 20070615 44000.00 44500.00 104.7 78.02 16.01 0 10.78 9.21 329 313 9.12 3.06 11 26 182.10 81.60 0 2.99 105.8 20070615 44000.00 44500.00 109.2 78.01 16.01 0 10.80 15.33 434 387 9.04 3.27 12 26 182.10 81.60 0 2.70 110.3 20070615 44000.00 44500.00 113.6 78.01 16.01 0 10.85 18.25 527 443 9.01 3.36 12 25 182.10 81.60 0 2.44 114.8 20070615 44000.00 44500.00 118.8 78.00 16.01 0 10.89 16.71 601 472 8.96 2.95 11 22 182.10 81.60 1 2.15 120.1 20070615 44000.00 44500.00 125.6 77.99 16.01 0 10.93 13.17 637 489 8.88 2.35 9 17 182.10 81.60 2 1.82 126.9 20070615 44000.00 44500.00 133.4 77.98 16.00 0 10.97 6.27 719 541 8.92 2.52 10 19 182.10 81.60 3 1.53 134.8 20070615 44000.00 44500.00 141.9 77.97 16.00 0 11.02 8.36 744 736 8.94 2.51 9 21 182.10 81.60 5 1.27 143.4 20070615 44000.00 44500.00 151.1 77.96 16.00 0 11.08 13.80 839 934 8.94 2.48 9 23 182.10 81.60 5 1.04 152.7 20070615 44000.00 44500.00 161.5 77.95 16.00 0 11.13 3.47 924 1206 8.98 2.57 9 27 182.10 81.60 8 0.81 163.2 20070615 44000.00 44500.00 173.4 77.93 16.00 0 11.16 -10.93 1017 1524 9.02 2.89 10 34 182.10 81.60 12 0.58 175.2 20070615 44000.00 44500.00 185.7 77.92 15.99 0 11.16 0.79 1186 1878 9.09 3.62 13 48 182.10 81.60 16 0.37 187.6 20070615 44000.00 44500.00 199.1 77.90 15.99 0 11.18 -6.06 1269 2204 9.12 3.88 15 58 182.10 81.60 21 0.16 201.2 20070615 44000.00 44500.00 213.5 77.89 15.99 0 11.18 7.80 1160 2256 9.15 4.59 15 63 182.10 81.60 46 0.00 215.7 20070615 44000.00 44500.00 229.2 77.87 15.98 0 11.20 11.98 1031 2292 9.13 4.17 11 56 182.10 81.60 65 0.00 231.6 20070615 44000.00 44500.00 245.9 77.85 15.98 0 11.19 8.78 1044 2310 9.13 4.25 11 56 182.10 81.60 79 0.00 248.4 20070615 44000.00 44500.00 262.9 77.83 15.98 0 11.17 16.28 1082 2379 9.12 4.60 12 59 182.10 81.60 89 0.00 265.7 20070615 44000.00 44500.00 281.6 77.81 15.97 0 11.16 17.80 1116 2448 9.12 4.71 12 61 182.10 81.60 95 0.00 284.6 20070615 44000.00 44500.00 301.3 77.79 15.97 0 11.13 9.19 1107 2473 9.12 4.94 13 66 182.10 81.60 100 0.00 304.4 20070615 44000.00 44500.00 321.6 77.76 15.97 0 11.11 3.65 1114 2598 9.12 5.15 13 72 182.10 81.60 100 0.00 324.9 20070615 44000.00 44500.00 343.1 77.74 15.96 0 11.06 8.36 1118 2615 9.14 5.97 15 84 182.10 81.60 100 0.00 346.6 20070615 44000.00 44500.00 365.7 77.72 15.96 0 11.03 12.46 1217 2639 9.16 7.21 19 98 182.10 81.60 100 0.00 369.5 20070615 44000.00 44500.00 390.2 77.69 15.95 0 10.97 2.51 1297 2619 9.33 12.89 36 170 182.10 81.60 100 0.00 394.2 20070615 44000.00 44500.00 411.7 77.67 15.95 0 10.94 -31.26 1311 2787 9.33 14.98 41 201 182.10 81.60 100 0.00 415.9 20070615 44000.00 44500.00 437.9 77.64 15.95 0 10.88 -36.83 1387 2860 9.48 23.99 70 331 182.10 81.60 100 0.00 442.4 20070615 44000.00 44500.00 466.7 77.61 15.94 0 10.80 -16.40 1647 2601 9.64 45.22 167 592 182.10 81.60 100 0.00 471.4 20070615 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.05 412.95 2262 2262 182.10 81.60 0 5.51 78.0 20070615 44500.00 45000.00 80.6 78.05 16.01 2 9.00 -0.00 160 160 10.30 508.48 3886 3886 182.10 81.60 1 5.26 81.4 20070615 44500.00 45000.00 85.1 78.04 16.01 0 9.38 28.97 790 790 9.39 80.96 1632 1632 182.10 81.60 0 4.95 86.0 20070615 44500.00 45000.00 89.1 78.04 16.01 0 9.74 6.95 318 318 8.74 16.59 101 101 182.10 81.60 0 4.50 90.1 20070615 44500.00 45000.00 93.1 78.03 16.01 0 10.31 6.26 118 118 8.68 4.97 26 26 182.10 81.60 0 3.56 94.1 20070615 44500.00 45000.00 97.3 78.03 16.01 0 10.87 4.83 120 284 10.05 2.78 22 117 182.10 81.60 0 3.62 98.3 20070615 44500.00 45000.00 100.9 78.02 16.01 0 10.86 14.29 209 318 9.44 3.12 12 40 182.10 81.60 0 3.27 102.0 20070615 44500.00 45000.00 104.7 78.02 16.01 0 10.80 26.08 334 339 9.13 3.05 11 27 182.10 81.60 0 2.99 105.8 20070615 44500.00 45000.00 109.1 78.01 16.01 0 10.81 9.09 424 401 9.04 3.31 11 26 182.10 81.60 0 2.70 110.3 20070615 44500.00 45000.00 113.6 78.01 16.01 0 10.87 11.38 459 465 9.04 3.20 10 25 182.10 81.60 0 2.44 114.8 20070615 44500.00 45000.00 118.8 78.00 16.01 0 10.85 3.28 598 443 8.96 3.15 12 22 182.10 81.60 1 2.15 120.1 20070615 44500.00 45000.00 125.5 77.99 16.01 0 10.92 14.11 639 475 8.87 2.39 9 17 182.10 81.60 2 1.82 126.9 20070615 44500.00 45000.00 133.3 77.98 16.00 0 10.95 4.97 702 560 8.92 2.67 10 20 182.10 81.60 3 1.53 134.7 20070615 44500.00 45000.00 141.9 77.97 16.00 0 11.01 23.44 793 735 8.93 2.66 10 22 182.10 81.60 5 1.27 143.4 20070615 44500.00 45000.00 151.1 77.96 16.00 0 11.07 19.14 883 940 8.94 2.58 9 24 182.10 81.60 5 1.04 152.7 20070615 44500.00 45000.00 161.5 77.95 16.00 0 11.12 8.12 951 1186 8.98 2.66 10 28 182.10 81.60 8 0.81 163.2 20070615 44500.00 45000.00 173.3 77.93 16.00 0 11.14 1.39 1066 1512 9.03 3.05 11 36 182.10 81.60 12 0.58 175.2 20070615 44500.00 45000.00 185.6 77.92 15.99 0 11.15 -11.09 1147 1816 9.08 3.54 13 47 182.10 81.60 16 0.37 187.5 20070615 44500.00 45000.00 199.1 77.90 15.99 0 11.15 -14.36 1253 2164 9.11 4.03 15 59 182.10 81.60 21 0.16 201.2 20070615 44500.00 45000.00 213.5 77.89 15.99 0 11.16 -0.91 1090 2177 9.14 4.57 14 62 182.10 81.60 46 0.00 215.8 20070615 44500.00 45000.00 229.2 77.87 15.98 0 11.14 -0.01 1060 2154 9.12 4.79 13 60 182.10 81.60 65 0.00 231.6 20070615 44500.00 45000.00 245.9 77.85 15.98 0 11.12 30.79 1092 2181 9.12 5.12 14 62 182.10 81.60 79 0.00 248.5 20070615 44500.00 45000.00 263.0 77.83 15.98 0 11.12 22.17 1070 2273 9.12 4.99 13 64 182.10 81.60 90 0.00 265.7 20070615 44500.00 45000.00 281.5 77.81 15.97 0 11.10 21.12 1062 2321 9.11 5.19 13 65 182.10 81.60 95 0.00 284.5 20070615 44500.00 45000.00 301.1 77.79 15.97 0 11.08 26.27 1065 2324 9.11 5.43 14 69 182.10 81.60 100 0.00 304.2 20070615 44500.00 45000.00 321.6 77.76 15.97 0 11.06 13.57 1100 2513 9.13 5.90 15 81 182.10 81.60 100 0.00 324.9 20070615 44500.00 45000.00 343.1 77.74 15.96 0 11.02 4.16 1147 2548 9.14 7.01 18 95 182.10 81.60 100 0.00 346.6 20070615 44500.00 45000.00 365.7 77.72 15.96 0 10.98 18.74 1154 2572 9.16 8.20 21 110 182.10 81.60 100 0.00 369.5 20070615 44500.00 45000.00 390.2 77.69 15.95 0 10.95 -18.49 1126 2679 9.33 13.14 33 184 182.10 81.60 100 0.00 394.1 20070615 44500.00 45000.00 411.8 77.67 15.95 0 10.90 -0.71 1242 2709 9.35 15.93 44 220 182.10 81.60 100 0.00 416.0 20070615 44500.00 45000.00 437.9 77.64 15.95 0 10.83 -76.18 1353 2673 9.49 27.80 82 370 182.10 81.60 100 0.00 442.3 20070615 44500.00 45000.00 466.6 77.61 15.94 0 10.79 39.99 1267 2903 9.69 47.76 145 735 182.10 81.60 100 0.00 471.3 20070615 45000.00 45500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.08 446.41 2442 2442 182.10 81.60 0 5.51 78.1 20070615 45000.00 45500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.16 310.24 2788 2788 182.10 81.60 0 5.26 81.7 20070615 45000.00 45500.00 84.4 78.04 16.01 0 8.86 -38.65 117 117 7.86 25.28 12 12 182.10 81.60 0 4.95 85.3 20070615 45000.00 45500.00 89.1 78.04 16.01 0 9.66 30.90 48 48 9.23 19.29 97 97 182.10 81.60 0 4.50 90.1 20070615 45000.00 45500.00 92.8 78.03 16.01 0 10.26 21.24 104 104 8.81 7.73 30 30 182.10 81.60 0 3.62 93.8 20070615 45000.00 45500.00 97.8 78.02 16.01 0 10.96 15.48 100 275 10.32 3.66 29 172 182.10 81.60 0 3.62 98.9 20070615 45000.00 45500.00 101.0 78.02 16.01 0 10.88 18.53 183 296 9.55 3.14 12 44 182.10 81.60 0 3.27 102.0 20070615 45000.00 45500.00 104.7 78.02 16.01 0 10.80 23.88 321 317 9.16 3.40 12 28 182.10 81.60 0 2.99 105.8 20070615 45000.00 45500.00 109.2 78.01 16.01 0 10.78 -2.87 456 378 9.09 4.37 16 32 182.10 81.60 0 2.70 110.3 20070615 45000.00 45500.00 113.6 78.01 16.01 0 10.79 11.90 536 381 9.02 3.84 14 26 182.10 81.60 0 2.44 114.8 20070615 45000.00 45500.00 118.8 78.00 16.01 0 10.86 10.35 562 438 8.99 3.58 12 23 182.10 81.60 0 2.15 120.1 20070615 45000.00 45500.00 125.6 77.99 16.01 0 10.91 -0.76 601 456 8.92 2.79 9 18 182.10 81.60 2 1.82 126.9 20070615 45000.00 45500.00 133.3 77.98 16.00 0 10.96 13.50 679 569 8.94 3.05 10 20 182.10 81.60 3 1.53 134.7 20070615 45000.00 45500.00 141.8 77.97 16.00 0 11.01 40.77 774 743 9.00 3.02 10 25 182.10 81.60 5 1.27 143.3 20070615 45000.00 45500.00 151.2 77.96 16.00 0 11.06 14.87 854 962 9.01 2.85 10 27 182.10 81.60 5 1.04 152.8 20070615 45000.00 45500.00 161.5 77.95 16.00 0 11.11 6.36 934 1231 9.02 2.88 10 32 182.10 81.60 8 0.81 163.2 20070615 45000.00 45500.00 173.4 77.93 16.00 0 11.12 18.00 1035 1462 9.06 3.39 12 39 182.10 81.60 12 0.58 175.2 20070615 45000.00 45500.00 185.7 77.92 15.99 0 11.14 18.23 1117 1809 9.10 3.85 14 50 182.10 81.60 16 0.37 187.7 20070615 45000.00 45500.00 199.0 77.90 15.99 0 11.15 16.10 1170 2121 9.11 3.96 14 57 182.10 81.60 21 0.16 201.1 20070615 45000.00 45500.00 213.6 77.89 15.99 0 11.15 20.09 1042 2092 9.16 4.65 14 62 182.10 81.60 46 0.00 215.8 20070615 45000.00 45500.00 229.2 77.87 15.98 0 11.15 18.73 1039 2147 9.13 4.62 13 59 182.10 81.60 66 0.00 231.6 20070615 45000.00 45500.00 245.9 77.85 15.98 0 11.17 19.39 1060 2260 9.13 4.66 12 59 182.10 81.60 79 0.00 248.4 20070615 45000.00 45500.00 263.0 77.83 15.98 0 11.18 26.44 1076 2291 9.14 4.50 12 58 182.10 81.60 90 0.00 265.7 20070615 45000.00 45500.00 281.4 77.81 15.97 0 11.20 35.47 1127 2405 9.14 4.55 12 59 182.10 81.60 95 0.00 284.3 20070615 45000.00 45500.00 301.1 77.79 15.97 0 11.17 20.36 1151 2422 9.16 5.08 13 65 182.10 81.60 100 0.00 304.2 20070615 45000.00 45500.00 321.6 77.76 15.97 0 11.16 2.81 1143 2473 9.17 5.33 14 69 182.10 81.60 100 0.00 324.9 20070615 45000.00 45500.00 343.1 77.74 15.96 0 11.15 9.45 1135 2584 9.19 5.56 14 76 182.10 81.60 100 0.00 346.6 20070615 45000.00 45500.00 365.6 77.72 15.96 0 11.11 7.22 1167 2617 9.21 6.66 18 92 182.10 81.60 100 0.00 369.4 20070615 45000.00 45500.00 390.2 77.69 15.95 0 11.05 13.31 1263 2530 9.39 12.48 34 156 182.10 81.60 100 0.00 394.1 20070615 45000.00 45500.00 411.9 77.67 15.95 0 11.03 9.98 1265 2770 9.40 13.40 36 183 182.10 81.60 100 0.00 416.1 20070615 45000.00 45500.00 438.0 77.64 15.95 0 10.95 -17.04 1401 2892 9.54 24.14 70 330 182.10 81.60 100 0.00 442.4 20070615 45000.00 45500.00 466.5 77.61 15.94 0 10.95 -3.71 1266 2924 9.73 35.38 105 538 182.10 81.60 100 0.00 471.2 20070615 45500.00 50000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.01 392.58 2072 2072 182.10 81.60 0 5.51 78.0 20070615 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.08 259.15 2361 2361 182.10 81.60 0 5.26 81.7 20070615 45500.00 50000.00 84.7 78.04 16.01 0 9.00 81.13 142 142 7.00 7.80 1 1 182.10 81.60 1 4.95 85.6 20070615 45500.00 50000.00 89.1 78.04 16.01 0 9.67 2.76 183 183 8.72 15.73 93 93 182.10 81.60 0 4.50 90.0 20070615 45500.00 50000.00 93.2 78.03 16.01 0 10.34 -0.75 143 143 8.73 4.79 32 32 182.10 81.60 0 3.76 94.2 20070615 45500.00 50000.00 97.2 78.03 16.01 0 10.98 0.72 83 266 10.30 2.43 21 142 182.10 81.60 0 3.62 98.3 20070615 45500.00 50000.00 101.0 78.02 16.01 0 10.88 13.23 199 313 9.48 2.84 11 39 182.10 81.60 0 3.27 102.1 20070615 45500.00 50000.00 104.7 78.02 16.01 0 10.83 19.62 317 344 9.13 2.75 10 25 182.10 81.60 0 2.99 105.9 20070615 45500.00 50000.00 109.2 78.01 16.01 0 10.83 9.71 406 386 9.04 3.09 10 23 182.10 81.60 0 2.70 110.3 20070615 45500.00 50000.00 113.6 78.01 16.01 0 10.89 5.51 468 446 9.02 2.93 10 22 182.10 81.60 0 2.44 114.8 20070615 45500.00 50000.00 118.8 78.00 16.01 0 10.89 0.56 552 417 8.95 2.75 10 19 182.10 81.60 0 2.15 120.1 20070615 45500.00 50000.00 125.6 77.99 16.01 0 10.94 6.02 619 467 8.88 2.24 8 16 182.10 81.60 2 1.82 126.9 20070615 45500.00 50000.00 133.3 77.98 16.00 0 10.97 14.08 738 578 8.92 2.56 10 20 182.10 81.60 3 1.53 134.7 20070615 45500.00 50000.00 141.8 77.97 16.00 0 11.03 24.98 800 783 8.94 2.68 10 22 182.10 81.60 5 1.27 143.3 20070615 45500.00 50000.00 151.1 77.96 16.00 0 11.07 15.68 923 1015 8.96 2.76 10 26 182.10 81.60 5 1.04 152.7 20070615 45500.00 50000.00 161.5 77.95 16.00 0 11.14 21.61 953 1249 9.00 2.63 9 28 182.10 81.60 8 0.81 163.2 20070615 45500.00 50000.00 173.4 77.93 16.00 0 11.19 13.18 1001 1557 9.05 2.76 10 34 182.10 81.60 12 0.58 175.2 20070615 45500.00 50000.00 185.7 77.92 15.99 0 11.20 24.20 1095 1852 9.11 3.24 12 45 182.10 81.60 16 0.37 187.6 20070615 45500.00 50000.00 199.0 77.90 15.99 0 11.20 28.00 1146 2130 9.14 3.63 13 54 182.10 81.60 21 0.16 201.1 20070615 45500.00 50000.00 213.5 77.89 15.99 0 11.22 40.82 1062 2198 9.17 4.13 13 58 182.10 81.60 46 0.00 215.7 20070615 45500.00 50000.00 229.2 77.87 15.98 0 11.21 43.56 1062 2230 9.16 4.39 12 57 182.10 81.60 66 0.00 231.6 20070615 45500.00 50000.00 245.9 77.85 15.98 0 11.22 26.98 1041 2295 9.16 4.22 11 55 182.10 81.60 80 0.00 248.4 20070615 45500.00 50000.00 262.9 77.83 15.98 0 11.23 33.34 1022 2365 9.15 4.06 10 54 182.10 81.60 90 0.00 265.6 20070615 45500.00 50000.00 281.6 77.81 15.97 0 11.22 22.97 1052 2434 9.15 4.14 10 56 182.10 81.60 95 0.00 284.5 20070615 45500.00 50000.00 301.2 77.79 15.97 0 11.21 10.06 1085 2504 9.15 4.34 11 59 182.10 81.60 100 0.00 304.3 20070615 45500.00 50000.00 321.6 77.76 15.97 0 11.18 26.75 1095 2622 9.16 4.68 12 67 182.10 81.60 100 0.00 325.0 20070615 45500.00 50000.00 343.1 77.74 15.96 0 11.15 24.88 1084 2696 9.17 5.12 13 76 182.10 81.60 100 0.00 346.6 20070615 45500.00 50000.00 365.8 77.72 15.96 0 11.11 16.96 1138 2767 9.19 6.09 16 90 182.10 81.60 100 0.00 369.5 20070615 45500.00 50000.00 390.1 77.69 15.95 0 11.06 23.92 1179 2808 9.35 10.37 27 151 182.10 81.60 100 0.00 394.1 20070615 45500.00 50000.00 412.0 77.67 15.95 0 11.00 18.98 1286 2792 9.36 12.99 36 180 182.10 81.60 100 0.00 416.2 20070615 45500.00 50000.00 438.0 77.64 15.95 0 10.92 0.99 1545 2773 9.49 24.41 77 314 182.10 81.60 100 0.00 442.4 20070615 45500.00 50000.00 466.6 77.61 15.94 0 10.93 46.58 1363 3184 9.68 34.60 107 555 182.10 81.60 100 0.00 471.4 20070615 50000.00 50500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.04 409.61 2195 2195 182.10 81.60 0 5.51 78.1 20070615 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 266.45 2542 2542 182.10 81.60 0 5.26 81.8 20070615 50000.00 50500.00 84.7 78.04 16.01 0 9.10 -97.73 170 170 7.59 23.55 5 5 182.10 81.60 1 4.96 85.6 20070615 50000.00 50500.00 89.1 78.04 16.01 0 9.77 -14.49 277 277 8.73 14.82 89 89 182.10 81.60 0 4.51 90.0 20070615 50000.00 50500.00 93.2 78.03 16.01 0 10.36 -1.63 290 290 8.94 5.07 100 100 182.10 81.60 0 4.22 94.2 20070615 50000.00 50500.00 97.3 78.03 16.01 0 10.78 -1.82 151 237 9.90 2.52 25 92 182.10 81.60 1 3.62 98.3 20070615 50000.00 50500.00 101.0 78.02 16.01 0 10.85 6.52 217 297 9.43 2.97 12 38 182.10 81.60 0 3.27 102.0 20070615 50000.00 50500.00 104.7 78.02 16.01 0 10.83 18.40 300 348 9.14 2.95 9 25 182.10 81.60 0 2.98 105.9 20070615 50000.00 50500.00 109.2 78.01 16.01 0 10.85 12.57 374 398 9.06 2.96 9 23 182.10 81.60 0 2.70 110.3 20070615 50000.00 50500.00 113.6 78.01 16.01 0 10.84 4.88 476 414 9.02 3.20 11 24 182.10 81.60 0 2.44 114.8 20070615 50000.00 50500.00 118.9 78.00 16.01 0 10.88 0.62 521 415 8.96 2.71 10 19 182.10 81.60 0 2.15 120.1 20070615 50000.00 50500.00 125.5 77.99 16.01 0 10.93 2.33 610 463 8.87 2.21 8 16 182.10 81.60 2 1.83 126.9 20070615 50000.00 50500.00 133.3 77.98 16.00 0 10.96 11.74 726 601 8.92 2.71 10 21 182.10 81.60 3 1.53 134.8 20070615 50000.00 50500.00 141.9 77.97 16.00 0 11.01 17.52 802 813 8.94 2.79 10 24 182.10 81.60 5 1.27 143.5 20070615 50000.00 50500.00 151.2 77.96 16.00 0 11.05 16.33 910 970 8.94 2.71 10 26 182.10 81.60 5 1.04 152.8 20070615 50000.00 50500.00 161.5 77.95 16.00 0 11.11 25.52 944 1197 8.97 2.69 9 28 182.10 81.60 8 0.81 163.3 20070615 50000.00 50500.00 173.4 77.93 16.00 0 11.15 22.49 943 1462 9.02 2.76 9 33 182.10 81.60 12 0.59 175.2 20070615 50000.00 50500.00 185.6 77.92 15.99 0 11.16 26.61 1026 1755 9.06 3.19 11 42 182.10 81.60 16 0.38 187.5 20070615 50000.00 50500.00 199.0 77.90 15.99 0 11.15 33.81 1095 2005 9.09 3.64 13 52 182.10 81.60 21 0.17 201.1 20070615 50000.00 50500.00 213.6 77.89 15.99 0 11.16 34.62 1011 2017 9.13 4.22 13 56 182.10 81.60 46 0.00 215.8 20070615 50000.00 50500.00 229.2 77.87 15.98 0 11.17 37.86 990 2098 9.12 4.14 11 52 182.10 81.60 66 0.00 231.6 20070615 50000.00 50500.00 245.9 77.85 15.98 0 11.17 36.61 997 2170 9.12 4.24 11 53 182.10 81.60 80 0.00 248.4 20070615 50000.00 50500.00 263.1 77.83 15.98 0 11.18 30.60 989 2254 9.11 4.06 10 52 182.10 81.60 91 0.00 265.8 20070615 50000.00 50500.00 281.6 77.81 15.97 0 11.18 29.14 1000 2369 9.11 4.01 10 54 182.10 81.60 96 0.00 284.5 20070615 50000.00 50500.00 301.2 77.79 15.97 0 11.14 15.72 1005 2403 9.10 4.28 10 58 182.10 81.60 100 0.00 304.4 20070615 50000.00 50500.00 321.6 77.76 15.97 0 11.12 8.17 1055 2481 9.12 4.87 12 66 182.10 81.60 100 0.00 324.9 20070615 50000.00 50500.00 343.1 77.74 15.96 0 11.09 17.57 1066 2658 9.13 5.30 13 78 182.10 81.60 100 0.00 346.6 20070615 50000.00 50500.00 365.9 77.72 15.96 0 11.03 22.77 1069 2587 9.15 6.49 16 92 182.10 81.60 100 0.00 369.6 20070615 50000.00 50500.00 390.1 77.69 15.95 0 10.98 10.71 1177 2650 9.32 12.19 31 162 182.10 81.60 100 0.00 394.1 20070615 50000.00 50500.00 412.0 77.67 15.95 0 10.94 33.75 1196 2678 9.33 13.69 36 186 182.10 81.60 100 0.00 416.2 20070615 50000.00 50500.00 437.8 77.64 15.95 0 10.85 -48.64 1318 2846 9.47 25.70 71 351 182.10 81.60 100 0.00 442.3 20070615 50000.00 50500.00 466.7 77.61 15.94 0 10.77 -38.75 1518 2622 9.64 47.82 162 630 182.10 81.60 100 0.00 471.4 20070615 50500.00 51000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 472.25 2723 2723 182.10 81.60 0 5.51 78.1 20070615 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 325.24 3059 3059 182.10 81.60 0 5.26 81.8 20070615 50500.00 51000.00 84.4 78.04 16.01 0 9.18 85.16 469 469 9.57 133.87 2512 2512 182.10 81.60 0 4.96 85.3 20070615 50500.00 51000.00 89.3 78.04 16.01 0 9.94 -6.38 4 4 9.94 5.00 4 4 182.10 81.60 0 4.51 90.2 20070615 50500.00 51000.00 93.2 78.03 16.01 0 10.36 0.29 167 167 8.86 6.73 39 39 182.10 81.60 0 3.73 94.2 20070615 50500.00 51000.00 97.2 78.03 16.01 0 11.07 1.15 77 371 10.38 3.72 19 193 182.10 81.60 0 3.62 98.2 20070615 50500.00 51000.00 101.0 78.02 16.01 0 10.90 6.47 211 400 9.50 3.78 12 50 182.10 81.60 0 3.27 102.0 20070615 50500.00 51000.00 104.7 78.02 16.01 0 10.85 14.05 309 396 9.21 3.28 10 30 182.10 81.60 0 2.98 105.8 20070615 50500.00 51000.00 109.1 78.01 16.01 0 10.82 -3.82 440 392 9.09 3.45 12 27 182.10 81.60 0 2.70 110.3 20070615 50500.00 51000.00 113.6 78.01 16.01 0 10.87 -10.85 514 425 9.06 3.43 12 25 182.10 81.60 0 2.44 114.8 20070615 50500.00 51000.00 118.9 78.00 16.01 0 10.90 -9.42 620 422 9.01 3.19 13 22 182.10 81.60 0 2.15 120.2 20070615 50500.00 51000.00 125.6 77.99 16.01 0 10.94 3.62 736 464 8.90 2.65 11 18 182.10 81.60 2 1.83 126.9 20070615 50500.00 51000.00 133.4 77.98 16.00 0 10.95 24.06 951 629 8.97 3.28 16 27 182.10 81.60 3 1.53 134.8 20070615 50500.00 51000.00 141.9 77.97 16.00 0 11.01 26.72 903 824 8.97 3.19 12 27 182.10 81.60 6 1.27 143.4 20070615 50500.00 51000.00 151.1 77.96 16.00 0 11.05 27.59 989 951 8.98 3.14 12 29 182.10 81.60 5 1.04 152.7 20070615 50500.00 51000.00 161.6 77.95 16.00 0 11.10 20.92 1011 1183 9.02 3.08 12 32 182.10 81.60 8 0.81 163.3 20070615 50500.00 51000.00 173.4 77.93 16.00 0 11.15 22.21 1056 1460 9.05 3.28 12 37 182.10 81.60 12 0.59 175.2 20070615 50500.00 51000.00 185.6 77.92 15.99 0 11.16 26.06 1165 1741 9.10 3.79 14 47 182.10 81.60 16 0.38 187.6 20070615 50500.00 51000.00 199.0 77.90 15.99 0 11.17 48.52 1200 2000 9.12 3.89 14 54 182.10 81.60 21 0.17 201.1 20070615 50500.00 51000.00 213.5 77.89 15.99 0 11.19 33.55 1029 2028 9.16 4.23 13 55 182.10 81.60 46 0.00 215.8 20070615 50500.00 51000.00 229.3 77.87 15.98 0 11.20 12.39 1039 2100 9.14 4.24 12 53 182.10 81.60 66 0.00 231.7 20070615 50500.00 51000.00 245.9 77.85 15.98 0 11.21 9.91 1025 2207 9.14 4.18 11 52 182.10 81.60 80 0.00 248.5 20070615 50500.00 51000.00 263.0 77.83 15.98 0 11.21 13.32 1048 2279 9.13 4.10 10 52 182.10 81.60 91 0.00 265.7 20070615 50500.00 51000.00 281.6 77.81 15.97 0 11.20 3.24 1031 2391 9.13 4.13 10 55 182.10 81.60 96 0.00 284.5 20070615 50500.00 51000.00 301.3 77.79 15.97 0 11.16 5.26 1071 2429 9.12 4.55 11 60 182.10 81.60 100 0.00 304.4 20070615 50500.00 51000.00 321.6 77.76 15.97 0 11.11 3.97 1109 2520 9.13 5.22 13 71 182.10 81.60 100 0.00 324.9 20070615 50500.00 51000.00 343.1 77.74 15.96 0 11.09 4.32 1101 2596 9.13 5.54 14 78 182.10 81.60 100 0.00 346.7 20070615 50500.00 51000.00 365.8 77.72 15.96 0 11.03 -2.98 1120 2658 9.14 6.70 17 94 182.10 81.60 100 0.00 369.6 20070615 50500.00 51000.00 390.2 77.69 15.95 0 10.99 -7.30 1258 2724 9.33 12.13 33 166 182.10 81.60 100 0.00 394.2 20070615 50500.00 51000.00 411.9 77.67 15.95 0 10.93 1.04 1206 2691 9.33 13.89 37 190 182.10 81.60 100 0.00 416.1 20070615 50500.00 51000.00 437.9 77.64 15.95 0 10.88 25.05 1374 2920 9.47 24.04 70 339 182.10 81.60 100 0.00 442.3 20070615 50500.00 51000.00 466.5 77.61 15.94 0 10.75 -21.45 1513 2518 9.63 48.57 170 636 182.10 81.60 100 0.00 471.2 20070615 51000.00 51500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.05 423.56 2256 2256 182.10 81.60 0 5.51 78.0 20070615 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 278.61 2576 2576 182.10 81.60 0 5.26 81.7 20070615 51000.00 51500.00 84.7 78.04 16.01 0 9.00 -0.00 142 142 7.49 25.15 4 4 182.10 81.60 0 4.96 85.6 20070615 51000.00 51500.00 89.1 78.04 16.01 0 9.67 44.15 115 115 8.75 15.16 81 81 182.10 81.60 0 4.51 90.0 20070615 51000.00 51500.00 93.2 78.03 16.01 0 10.31 16.58 141 141 8.72 5.55 28 28 182.10 81.60 1 3.58 94.2 20070615 51000.00 51500.00 97.3 78.03 16.01 0 10.92 3.24 132 442 9.95 4.23 18 130 182.10 81.60 0 3.62 98.3 20070615 51000.00 51500.00 101.0 78.02 16.01 0 10.93 5.60 228 553 9.46 3.96 11 56 182.10 81.60 0 3.27 102.0 20070615 51000.00 51500.00 104.7 78.02 16.01 0 10.86 17.11 336 487 9.17 3.37 10 33 182.10 81.60 0 2.98 105.8 20070615 51000.00 51500.00 109.1 78.01 16.01 0 10.84 11.73 420 418 9.06 3.31 11 25 182.10 81.60 0 2.70 110.3 20070615 51000.00 51500.00 113.6 78.01 16.01 0 10.86 -4.64 558 415 9.03 3.29 13 25 182.10 81.60 0 2.44 114.8 20070615 51000.00 51500.00 118.9 78.00 16.01 0 10.91 -1.95 673 431 8.95 2.78 12 21 182.10 81.60 0 2.15 120.1 20070615 51000.00 51500.00 125.6 77.99 16.01 0 10.94 8.31 900 479 8.90 2.60 14 20 182.10 81.60 2 1.83 126.9 20070615 51000.00 51500.00 133.4 77.98 16.00 0 10.97 -1.16 953 668 8.95 3.11 14 26 182.10 81.60 3 1.53 134.8 20070615 51000.00 51500.00 141.9 77.97 16.00 0 11.01 10.36 991 812 8.95 3.08 13 27 182.10 81.60 6 1.27 143.4 20070615 51000.00 51500.00 151.1 77.96 16.00 0 11.06 2.97 1045 954 8.96 2.86 13 28 182.10 81.60 6 1.04 152.7 20070615 51000.00 51500.00 161.6 77.95 16.00 0 11.12 18.77 1025 1174 9.00 2.92 11 29 182.10 81.60 9 0.81 163.3 20070615 51000.00 51500.00 173.4 77.93 16.00 0 11.16 13.75 1070 1423 9.04 3.02 11 34 182.10 81.60 12 0.59 175.2 20070615 51000.00 51500.00 185.5 77.92 15.99 0 11.18 13.96 1147 1704 9.10 3.48 13 44 182.10 81.60 16 0.38 187.4 20070615 51000.00 51500.00 199.0 77.90 15.99 0 11.20 20.44 1224 2041 9.14 3.78 14 53 182.10 81.60 21 0.17 201.1 20070615 51000.00 51500.00 213.5 77.89 15.99 0 11.22 19.69 1106 2095 9.18 4.24 14 57 182.10 81.60 47 0.00 215.8 20070615 51000.00 51500.00 229.3 77.87 15.98 0 11.23 4.04 1065 2168 9.17 4.26 12 53 182.10 81.60 67 0.00 231.7 20070615 51000.00 51500.00 245.8 77.85 15.98 0 11.26 -2.13 1066 2238 9.17 4.10 11 51 182.10 81.60 81 0.00 248.4 20070615 51000.00 51500.00 263.0 77.83 15.98 0 11.25 0.02 1068 2331 9.16 4.05 10 52 182.10 81.60 91 0.00 265.7 20070615 51000.00 51500.00 281.6 77.81 15.97 0 11.25 -5.36 1062 2381 9.16 4.03 10 53 182.10 81.60 96 0.00 284.5 20070615 51000.00 51500.00 301.1 77.79 15.97 0 11.22 -11.10 1135 2405 9.16 4.54 12 58 182.10 81.60 100 0.00 304.2 20070615 51000.00 51500.00 321.7 77.76 15.97 0 11.18 -16.69 1174 2498 9.17 5.20 14 68 182.10 81.60 100 0.00 325.0 20070615 51000.00 51500.00 343.2 77.74 15.96 0 11.14 -18.61 1153 2567 9.18 5.63 14 75 182.10 81.60 100 0.00 346.7 20070615 51000.00 51500.00 365.9 77.72 15.96 0 11.10 4.02 1211 2579 9.19 6.60 18 88 182.10 81.60 100 0.00 369.6 20070615 51000.00 51500.00 390.1 77.69 15.95 0 11.05 -40.12 1283 2620 9.36 11.79 32 153 182.10 81.60 100 0.00 394.1 20070615 51000.00 51500.00 412.0 77.67 15.95 0 11.01 -11.77 1285 2692 9.36 12.97 35 171 182.10 81.60 100 0.00 416.1 20070615 51000.00 51500.00 438.0 77.64 15.95 0 10.94 -2.17 1424 2671 9.50 22.02 66 285 182.10 81.60 100 0.00 442.4 20070615 51000.00 51500.00 466.7 77.61 15.94 0 10.82 -27.51 1842 2689 9.65 47.22 184 613 182.10 81.60 100 0.00 471.4 20070615 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.07 438.09 2386 2386 182.10 81.60 0 5.51 78.1 20070615 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 292.01 2614 2614 182.10 81.60 0 5.26 81.8 20070615 51500.00 52000.00 84.7 78.04 16.01 0 9.00 -0.00 142 142 7.49 25.17 4 4 182.10 81.60 0 4.96 85.6 20070615 51500.00 52000.00 89.1 78.04 16.01 0 9.81 1.71 268 268 8.76 14.82 88 88 182.10 81.60 0 4.51 90.1 20070615 51500.00 52000.00 93.2 78.03 16.01 0 10.45 -9.79 523 523 9.21 6.26 221 221 182.10 81.60 0 4.41 94.2 20070615 51500.00 52000.00 97.3 78.03 16.01 0 10.91 -8.92 148 380 9.89 3.40 19 103 182.10 81.60 0 3.62 98.3 20070615 51500.00 52000.00 100.9 78.02 16.01 0 10.88 9.74 226 412 9.42 3.66 12 45 182.10 81.60 0 3.27 102.0 20070615 51500.00 52000.00 104.6 78.02 16.01 0 10.81 19.44 375 376 9.13 3.39 13 30 182.10 81.60 0 2.98 105.8 20070615 51500.00 52000.00 109.2 78.01 16.01 0 10.82 5.60 412 383 9.06 3.30 11 25 182.10 81.60 0 2.70 110.4 20070615 51500.00 52000.00 113.6 78.01 16.01 0 10.86 -9.37 524 423 9.02 3.36 12 23 182.10 81.60 0 2.44 114.8 20070615 51500.00 52000.00 118.8 78.00 16.01 0 10.89 -3.37 622 418 8.97 2.91 12 21 182.10 81.60 0 2.15 120.1 20070615 51500.00 52000.00 125.6 77.99 16.01 0 10.95 8.21 800 505 8.91 2.57 12 20 182.10 81.60 2 1.83 127.0 20070615 51500.00 52000.00 133.3 77.98 16.00 0 10.97 14.92 833 649 8.95 3.04 12 24 182.10 81.60 3 1.53 134.7 20070615 51500.00 52000.00 141.9 77.97 16.00 0 10.99 -0.66 894 802 8.97 3.18 12 27 182.10 81.60 6 1.27 143.4 20070615 51500.00 52000.00 151.2 77.96 16.00 0 11.05 -4.76 948 948 8.97 3.00 11 27 182.10 81.60 6 1.04 152.8 20070615 51500.00 52000.00 161.6 77.95 16.00 0 11.10 7.42 989 1137 9.00 2.96 11 30 182.10 81.60 9 0.81 163.3 20070615 51500.00 52000.00 173.4 77.93 16.00 0 11.14 10.21 1054 1376 9.05 3.21 12 35 182.10 81.60 12 0.59 175.2 20070615 51500.00 52000.00 185.7 77.92 15.99 0 11.17 2.24 1081 1712 9.10 3.53 13 45 182.10 81.60 16 0.38 187.6 20070615 51500.00 52000.00 199.0 77.90 15.99 0 11.18 -5.65 1199 1982 9.12 3.83 14 53 182.10 81.60 21 0.17 201.1 20070615 51500.00 52000.00 213.5 77.89 15.99 0 11.21 -0.75 1070 2020 9.17 4.20 13 55 182.10 81.60 47 0.00 215.8 20070615 51500.00 52000.00 229.3 77.87 15.98 0 11.24 -4.62 1023 2145 9.16 3.86 11 50 182.10 81.60 67 0.00 231.7 20070615 51500.00 52000.00 245.8 77.85 15.98 0 11.25 -16.03 1045 2195 9.15 3.99 10 49 182.10 81.60 81 0.00 248.4 20070615 51500.00 52000.00 263.0 77.83 15.98 0 11.27 -19.03 1045 2298 9.15 3.78 9 47 182.10 81.60 91 0.00 265.7 20070615 51500.00 52000.00 281.6 77.81 15.97 0 11.24 -9.50 1104 2340 9.16 4.13 10 52 182.10 81.60 97 0.00 284.5 20070615 51500.00 52000.00 301.1 77.79 15.97 0 11.21 -9.23 1165 2351 9.15 4.71 12 57 182.10 81.60 100 0.00 304.2 20070615 51500.00 52000.00 321.6 77.76 15.97 0 11.17 -12.55 1158 2451 9.16 5.19 14 67 182.10 81.60 100 0.00 324.9 20070615 51500.00 52000.00 343.1 77.74 15.96 0 11.13 -22.50 1177 2558 9.17 5.82 15 78 182.10 81.60 100 0.00 346.6 20070615 51500.00 52000.00 365.9 77.72 15.96 0 11.10 -17.70 1152 2655 9.19 6.38 17 89 182.10 81.60 100 0.00 369.6 20070615 51500.00 52000.00 390.1 77.69 15.95 0 11.04 23.39 1297 2702 9.36 12.15 33 159 182.10 81.60 100 0.00 394.1 20070615 51500.00 52000.00 412.0 77.67 15.95 0 10.96 -13.00 1393 2645 9.36 15.10 44 192 182.10 81.60 100 0.00 416.2 20070615 51500.00 52000.00 437.9 77.64 15.95 0 10.93 13.39 1409 2639 9.49 22.56 68 289 182.10 81.60 100 0.00 442.3 20070615 51500.00 52000.00 466.8 77.61 15.94 0 10.83 54.99 1736 2643 9.66 44.54 170 585 182.10 81.60 100 0.00 471.5 20070615 52000.00 52500.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.08 467.09 2435 2435 182.10 81.60 0 5.51 78.2 20070615 52000.00 52500.00 81.2 78.05 16.01 2 9.00 -0.00 160 160 10.18 343.61 2950 2950 182.10 81.60 0 5.26 82.0 20070615 52000.00 52500.00 84.1 78.04 16.01 0 9.53 118.41 952 952 9.41 71.08 1441 1441 182.10 81.60 0 4.96 85.0 20070615 52000.00 52500.00 89.8 78.03 16.01 0 10.01 -3.66 315 315 8.80 11.29 67 67 182.10 81.60 0 4.51 90.7 20070615 52000.00 52500.00 93.0 78.03 16.01 0 10.37 -8.01 161 161 8.84 6.24 47 47 182.10 81.60 0 3.88 94.0 20070615 52000.00 52500.00 97.3 78.03 16.01 0 10.80 3.89 194 360 9.80 4.28 26 108 182.10 81.60 0 3.62 98.3 20070615 52000.00 52500.00 100.8 78.02 16.01 0 10.92 13.07 218 486 9.53 4.24 12 59 182.10 81.60 0 3.27 101.9 20070615 52000.00 52500.00 104.5 78.02 16.01 0 10.87 7.20 311 441 9.24 3.61 11 34 182.10 81.60 0 2.98 105.6 20070615 52000.00 52500.00 108.9 78.01 16.01 0 10.78 8.93 445 365 9.11 3.93 15 31 182.10 81.60 0 2.70 110.0 20070615 52000.00 52500.00 113.4 78.01 16.01 0 10.83 3.39 538 411 9.09 3.90 15 30 182.10 81.60 0 2.44 114.6 20070615 52000.00 52500.00 118.8 78.00 16.01 0 10.86 7.15 676 440 9.01 3.49 15 26 182.10 81.60 0 2.15 120.0 20070615 52000.00 52500.00 125.5 77.99 16.01 0 10.93 15.44 804 535 8.96 3.07 13 23 182.10 81.60 2 1.83 126.8 20070615 52000.00 52500.00 133.3 77.98 16.00 0 10.95 2.59 966 701 8.99 3.55 17 31 182.10 81.60 3 1.53 134.8 20070615 52000.00 52500.00 142.1 77.97 16.00 0 10.98 19.97 1009 844 9.01 3.75 17 34 182.10 81.60 6 1.27 143.6 20070615 52000.00 52500.00 151.2 77.96 16.00 0 11.04 16.55 974 946 9.02 3.49 14 32 182.10 81.60 6 1.04 152.8 20070615 52000.00 52500.00 161.5 77.95 16.00 0 11.10 15.34 1059 1154 9.03 3.29 13 33 182.10 81.60 9 0.81 163.2 20070615 52000.00 52500.00 173.4 77.93 16.00 0 11.16 8.62 1037 1396 9.08 3.34 12 37 182.10 81.60 12 0.59 175.3 20070615 52000.00 52500.00 185.6 77.92 15.99 0 11.18 10.19 1139 1668 9.12 3.67 14 46 182.10 81.60 16 0.38 187.5 20070615 52000.00 52500.00 199.1 77.90 15.99 0 11.19 -8.33 1219 1976 9.15 4.08 15 53 182.10 81.60 21 0.17 201.1 20070615 52000.00 52500.00 213.5 77.89 15.99 0 11.24 -1.70 1059 2082 9.19 4.05 12 54 182.10 81.60 47 0.00 215.7 20070615 52000.00 52500.00 229.3 77.87 15.98 0 11.26 -15.30 1090 2140 9.17 4.01 11 50 182.10 81.60 67 0.00 231.7 20070615 52000.00 52500.00 245.9 77.85 15.98 0 11.27 -6.42 1107 2262 9.17 4.01 11 50 182.10 81.60 81 0.00 248.5 20070615 52000.00 52500.00 263.0 77.83 15.98 0 11.26 -10.11 1138 2322 9.17 4.17 11 52 182.10 81.60 91 0.00 265.7 20070615 52000.00 52500.00 281.6 77.81 15.97 0 11.23 -19.06 1139 2319 9.16 4.55 12 56 182.10 81.60 97 0.00 284.5 20070615 52000.00 52500.00 301.3 77.79 15.97 0 11.21 3.84 1185 2417 9.16 4.94 13 60 182.10 81.60 100 0.00 304.4 20070615 52000.00 52500.00 321.7 77.76 15.97 0 11.15 -15.23 1215 2497 9.17 5.53 15 71 182.10 81.60 100 0.00 325.0 20070615 52000.00 52500.00 343.2 77.74 15.96 0 11.13 4.40 1212 2666 9.17 5.98 16 81 182.10 81.60 100 0.00 346.8 20070615 52000.00 52500.00 365.9 77.72 15.96 0 11.07 5.87 1252 2637 9.19 7.12 19 94 182.10 81.60 100 0.00 369.6 20070615 52000.00 52500.00 390.1 77.69 15.95 0 11.01 13.30 1275 2695 9.34 12.75 34 165 182.10 81.60 100 0.00 394.1 20070615 52000.00 52500.00 411.9 77.67 15.95 0 10.98 4.55 1385 2767 9.38 14.31 43 199 182.10 81.60 100 0.00 416.1 20070615 52000.00 52500.00 437.9 77.64 15.95 0 10.94 2.69 1286 2835 9.49 20.40 58 291 182.10 81.60 100 0.00 442.4 20070615 52000.00 52500.00 466.5 77.61 15.94 0 10.84 -32.60 1507 2693 9.66 42.87 144 575 182.10 81.60 100 0.00 471.2 20070615 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.04 409.51 2191 2191 182.10 81.60 0 5.51 78.1 20070615 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 266.22 2571 2571 182.10 81.60 0 5.26 81.8 20070615 52500.00 53000.00 84.7 78.04 16.01 0 8.99 204.70 135 135 7.99 9.36 13 13 182.10 81.60 0 4.96 85.6 20070615 52500.00 53000.00 89.0 78.04 16.01 0 9.80 -12.01 162 162 8.66 10.99 65 65 182.10 81.60 0 4.51 90.0 20070615 52500.00 53000.00 93.2 78.03 16.01 0 10.41 -5.32 158 158 8.76 4.46 31 31 182.10 81.60 0 3.81 94.2 20070615 52500.00 53000.00 97.3 78.03 16.01 0 10.88 5.06 155 341 9.87 3.19 20 96 182.10 81.60 0 3.62 98.3 20070615 52500.00 53000.00 101.0 78.02 16.01 0 10.91 14.50 227 420 9.41 3.30 11 42 182.10 81.60 0 3.27 102.1 20070615 52500.00 53000.00 104.7 78.02 16.01 0 10.85 14.98 306 394 9.16 3.00 9 27 182.10 81.60 0 2.98 105.8 20070615 52500.00 53000.00 109.1 78.01 16.01 0 10.80 6.10 423 362 9.03 3.23 11 24 182.10 81.60 0 2.70 110.3 20070615 52500.00 53000.00 113.6 78.01 16.01 0 10.83 0.69 503 395 9.00 3.37 12 24 182.10 81.60 0 2.44 114.8 20070615 52500.00 53000.00 118.8 78.00 16.01 0 10.86 3.90 590 412 8.96 3.00 12 21 182.10 81.60 0 2.15 120.1 20070615 52500.00 53000.00 125.6 77.99 16.01 0 10.93 9.68 788 537 8.90 2.56 12 21 182.10 81.60 2 1.83 126.9 20070615 52500.00 53000.00 133.3 77.98 16.00 0 10.95 12.59 922 684 8.94 3.05 14 26 182.10 81.60 3 1.53 134.8 20070615 52500.00 53000.00 141.9 77.97 16.00 0 10.97 7.78 966 785 8.93 3.22 14 28 182.10 81.60 6 1.27 143.4 20070615 52500.00 53000.00 151.2 77.96 16.00 0 11.02 12.05 1037 911 8.95 3.02 13 28 182.10 81.60 6 1.04 152.8 20070615 52500.00 53000.00 161.5 77.95 16.00 0 11.09 17.00 1039 1094 8.97 2.92 12 29 182.10 81.60 9 0.81 163.2 20070615 52500.00 53000.00 173.4 77.93 16.00 0 11.14 14.88 1051 1367 9.02 3.01 11 33 182.10 81.60 12 0.59 175.2 20070615 52500.00 53000.00 185.6 77.92 15.99 0 11.17 16.67 1109 1687 9.09 3.35 12 42 182.10 81.60 16 0.38 187.5 20070615 52500.00 53000.00 199.1 77.90 15.99 0 11.18 4.30 1145 1958 9.10 3.59 13 51 182.10 81.60 21 0.17 201.2 20070615 52500.00 53000.00 213.4 77.89 15.99 0 11.19 6.52 1043 2004 9.16 4.20 13 55 182.10 81.60 47 0.00 215.7 20070615 52500.00 53000.00 229.2 77.87 15.98 0 11.18 -11.87 1057 2057 9.15 4.64 13 55 182.10 81.60 67 0.00 231.6 20070615 52500.00 53000.00 245.9 77.85 15.98 0 11.19 -1.21 1088 2208 9.16 4.69 13 58 182.10 81.60 82 0.00 248.4 20070615 52500.00 53000.00 263.0 77.83 15.98 0 11.20 -9.01 1173 2304 9.16 4.86 13 59 182.10 81.60 91 0.00 265.7 20070615 52500.00 53000.00 281.6 77.81 15.97 0 11.18 -21.34 1159 2363 9.16 4.96 13 61 182.10 81.60 97 0.00 284.5 20070615 52500.00 53000.00 301.2 77.79 15.97 0 11.16 -2.74 1174 2456 9.16 5.23 14 67 182.10 81.60 100 0.00 304.3 20070615 52500.00 53000.00 321.7 77.76 15.97 0 11.13 -1.83 1217 2599 9.16 5.83 16 77 182.10 81.60 100 0.00 325.0 20070615 52500.00 53000.00 343.2 77.74 15.96 0 11.09 11.19 1256 2658 9.18 6.65 18 90 182.10 81.60 100 0.00 346.7 20070615 52500.00 53000.00 365.8 77.72 15.96 0 11.06 -2.57 1240 2727 9.19 7.17 20 101 182.10 81.60 100 0.00 369.5 20070615 52500.00 53000.00 390.1 77.69 15.95 0 11.03 23.40 1298 2841 9.36 12.20 34 172 182.10 81.60 100 0.00 394.1 20070615 52500.00 53000.00 411.9 77.67 15.95 0 10.97 7.69 1324 2727 9.36 14.35 40 190 182.10 81.60 100 0.00 416.1 20070615 52500.00 53000.00 437.7 77.64 15.95 0 10.92 9.13 1379 2678 9.49 22.90 67 296 182.10 81.60 100 0.00 442.2 20070615 52500.00 53000.00 466.7 77.61 15.94 0 10.82 -101.45 1409 2942 9.68 43.77 144 669 182.10 81.60 100 0.00 471.4 20070615 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.06 425.07 2341 2341 182.10 81.60 0 5.51 78.1 20070615 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 282.31 2585 2585 182.10 81.60 0 5.26 81.8 20070615 53000.00 53500.00 84.5 78.04 16.01 0 9.01 81.75 138 138 7.01 6.50 1 1 182.10 81.60 0 4.96 85.4 20070615 53000.00 53500.00 89.7 78.03 16.01 0 9.94 -0.16 247 247 8.83 12.79 73 73 182.10 81.60 0 4.51 90.6 20070615 53000.00 53500.00 93.1 78.03 16.01 0 10.42 -6.16 179 179 8.77 4.31 37 37 182.10 81.60 0 3.92 94.1 20070615 53000.00 53500.00 97.3 78.03 16.01 0 10.94 5.63 117 301 10.07 2.60 19 108 182.10 81.60 0 3.62 98.3 20070615 53000.00 53500.00 101.0 78.02 16.01 0 10.85 14.47 261 352 9.36 3.27 13 39 182.10 81.60 0 3.27 102.0 20070615 53000.00 53500.00 104.8 78.02 16.01 0 10.83 15.99 314 349 9.13 2.98 10 25 182.10 81.60 0 2.98 105.9 20070615 53000.00 53500.00 109.2 78.01 16.01 0 10.81 1.85 381 361 9.06 3.22 10 24 182.10 81.60 0 2.70 110.4 20070615 53000.00 53500.00 113.6 78.01 16.01 0 10.82 -0.07 455 366 9.02 3.34 11 23 182.10 81.60 0 2.44 114.8 20070615 53000.00 53500.00 118.8 78.00 16.01 0 10.83 0.89 602 403 8.94 3.19 13 22 182.10 81.60 0 2.15 120.1 20070615 53000.00 53500.00 125.6 77.99 16.01 0 10.91 9.02 744 549 8.90 2.74 12 22 182.10 81.60 2 1.83 126.9 20070615 53000.00 53500.00 133.4 77.98 16.00 0 10.94 15.01 855 692 8.94 3.27 13 27 182.10 81.60 3 1.53 134.8 20070615 53000.00 53500.00 141.9 77.97 16.00 0 10.98 23.64 902 821 8.94 3.18 13 28 182.10 81.60 6 1.27 143.4 20070615 53000.00 53500.00 151.2 77.96 16.00 0 11.03 9.45 992 952 8.95 3.08 12 28 182.10 81.60 6 1.04 152.8 20070615 53000.00 53500.00 161.6 77.95 16.00 0 11.09 19.15 968 1114 8.97 2.88 10 28 182.10 81.60 9 0.81 163.3 20070615 53000.00 53500.00 173.4 77.93 16.00 0 11.14 9.39 1048 1331 9.01 2.94 11 32 182.10 81.60 12 0.59 175.2 20070615 53000.00 53500.00 185.6 77.92 15.99 0 11.16 13.78 1099 1605 9.07 3.28 12 40 182.10 81.60 16 0.38 187.5 20070615 53000.00 53500.00 199.1 77.90 15.99 0 11.17 -3.61 1148 1915 9.10 3.57 13 48 182.10 81.60 21 0.17 201.2 20070615 53000.00 53500.00 213.6 77.89 15.99 0 11.17 -14.05 1059 1973 9.13 4.33 13 54 182.10 81.60 47 0.00 215.8 20070615 53000.00 53500.00 229.3 77.87 15.98 0 11.13 -1.66 1125 1955 9.12 4.99 15 57 182.10 81.60 68 0.00 231.7 20070615 53000.00 53500.00 245.9 77.85 15.98 0 11.13 -14.67 1103 2049 9.12 5.28 14 59 182.10 81.60 82 0.00 248.5 20070615 53000.00 53500.00 263.0 77.83 15.98 0 11.10 10.47 1191 2137 9.11 5.76 15 63 182.10 81.60 91 0.00 265.8 20070615 53000.00 53500.00 281.5 77.81 15.97 0 11.09 11.18 1183 2261 9.11 5.70 15 67 182.10 81.60 97 0.00 284.4 20070615 53000.00 53500.00 301.2 77.79 15.97 0 11.09 21.19 1179 2405 9.11 5.65 15 71 182.10 81.60 100 0.00 304.4 20070615 53000.00 53500.00 321.6 77.76 15.97 0 11.07 7.59 1185 2524 9.12 5.95 16 78 182.10 81.60 100 0.00 324.9 20070615 53000.00 53500.00 343.2 77.74 15.96 0 11.02 10.22 1219 2471 9.13 7.05 19 90 182.10 81.60 100 0.00 346.7 20070615 53000.00 53500.00 365.8 77.72 15.96 0 10.99 21.70 1269 2554 9.15 8.25 23 106 182.10 81.60 100 0.00 369.6 20070615 53000.00 53500.00 390.2 77.69 15.95 0 10.97 28.49 1290 2683 9.33 13.18 36 174 182.10 81.60 100 0.00 394.2 20070615 53000.00 53500.00 412.1 77.67 15.95 0 10.91 23.70 1283 2662 9.34 15.52 43 206 182.10 81.60 100 0.00 416.3 20070615 53000.00 53500.00 437.9 77.64 15.95 0 10.88 16.74 1339 2741 9.48 23.75 69 322 182.10 81.60 100 0.00 442.3 20070615 53000.00 53500.00 466.7 77.61 15.94 0 10.85 10.62 1241 2878 9.67 37.81 113 586 182.10 81.60 100 0.00 471.4 20070615 53500.00 54000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.58 2814.20 7699 7699 182.10 81.60 0 5.51 78.0 20070615 53500.00 54000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.62 969.73 8141 8141 182.10 81.60 1 5.26 81.9 20070615 53500.00 54000.00 84.9 78.04 16.01 2 9.00 -0.00 142 142 10.18 583.81 3639 3639 182.10 81.60 1 4.96 85.8 20070615 53500.00 54000.00 89.1 78.04 16.01 0 9.91 94.18 263 263 9.45 41.77 265 265 182.10 81.60 0 4.51 90.0 20070615 53500.00 54000.00 92.1 78.03 16.01 3 6.69 93.06 1 1 7.19 2573.85 3 3 182.10 81.60 0 0.08 93.1 20070615 53500.00 54000.00 97.8 78.02 16.01 0 11.28 1.71 42 329 11.12 17.14 37 584 182.10 81.60 0 3.62 98.8 20070615 53500.00 54000.00 101.2 78.02 16.01 0 10.84 45.42 215 290 9.83 14.17 31 95 182.10 81.60 0 3.27 102.3 20070615 53500.00 54000.00 105.0 78.02 16.01 0 10.79 27.01 300 311 9.57 12.64 27 64 182.10 81.60 0 2.98 106.1 20070615 53500.00 54000.00 109.5 78.01 16.01 0 10.80 4.20 384 372 9.62 14.43 34 83 182.10 81.60 0 2.70 110.7 20070615 53500.00 54000.00 113.8 78.00 16.01 0 10.80 12.09 468 356 9.60 11.84 40 83 182.10 81.60 0 2.44 115.0 20070615 53500.00 54000.00 119.1 78.00 16.01 0 10.85 13.96 595 455 9.54 10.60 38 75 182.10 81.60 1 2.15 120.3 20070615 53500.00 54000.00 125.9 77.99 16.01 0 10.88 15.21 718 545 9.44 10.65 37 70 182.10 81.60 2 1.83 127.2 20070615 53500.00 54000.00 133.5 77.98 16.00 0 10.90 2.56 851 677 9.69 16.15 42 92 182.10 81.60 3 1.53 134.9 20070615 53500.00 54000.00 141.9 77.97 16.00 0 10.97 1.11 938 788 9.53 13.07 46 100 182.10 81.60 6 1.27 143.4 20070615 53500.00 54000.00 151.3 77.96 16.00 0 11.03 2.08 1037 958 9.47 14.09 42 94 182.10 81.60 6 1.04 152.9 20070615 53500.00 54000.00 161.7 77.95 16.00 0 11.10 -2.81 966 1102 9.57 12.67 32 89 182.10 81.60 9 0.81 163.4 20070615 53500.00 54000.00 173.8 77.93 16.00 0 11.14 7.63 1051 1282 9.53 10.48 30 90 182.10 81.60 12 0.59 175.6 20070615 53500.00 54000.00 186.1 77.92 15.99 0 11.19 26.47 1154 1766 9.51 7.72 25 91 182.10 81.60 16 0.38 188.1 20070615 53500.00 54000.00 199.5 77.90 15.99 0 11.16 -0.67 1278 1904 9.38 6.91 23 84 182.10 81.60 21 0.17 201.6 20070615 53500.00 54000.00 213.9 77.89 15.99 0 11.14 -1.46 1157 1957 9.23 5.77 19 72 182.10 81.60 47 0.00 216.1 20070615 53500.00 54000.00 229.4 77.87 15.98 0 11.09 12.36 1097 1891 9.11 5.49 16 61 182.10 81.60 68 0.00 231.8 20070615 53500.00 54000.00 245.9 77.85 15.98 0 11.08 38.57 1100 2013 9.12 5.86 16 65 182.10 81.60 82 0.00 248.5 20070615 53500.00 54000.00 263.0 77.83 15.98 0 11.06 31.64 1154 2091 9.12 6.21 17 70 182.10 81.60 91 0.00 265.7 20070615 53500.00 54000.00 281.6 77.81 15.97 0 11.05 43.04 1213 2220 9.12 6.60 18 75 182.10 81.60 97 0.00 284.5 20070615 53500.00 54000.00 301.3 77.79 15.97 0 11.05 44.93 1191 2373 9.12 6.33 17 78 182.10 81.60 100 0.00 304.4 20070615 53500.00 54000.00 321.5 77.76 15.97 0 11.04 30.54 1257 2453 9.12 6.99 19 86 182.10 81.60 100 0.00 324.9 20070615 53500.00 54000.00 343.1 77.74 15.96 0 11.03 29.29 1163 2567 9.14 6.69 18 91 182.10 81.60 100 0.00 346.6 20070615 53500.00 54000.00 365.7 77.72 15.96 0 11.00 9.35 1188 2563 9.16 8.05 21 105 182.10 81.60 100 0.00 369.4 20070615 53500.00 54000.00 390.0 77.69 15.95 0 10.93 19.61 1326 2612 9.35 15.77 43 196 182.10 81.60 100 0.00 394.0 20070615 53500.00 54000.00 412.0 77.67 15.95 0 10.93 40.15 1183 2709 9.35 14.70 38 204 182.10 81.60 100 0.00 416.2 20070615 53500.00 54000.00 437.8 77.64 15.95 0 10.87 3.07 1412 2759 9.49 26.30 77 347 182.10 81.60 100 0.00 442.3 20070615 53500.00 54000.00 466.3 77.61 15.94 0 10.79 -94.61 1555 2948 9.68 50.98 176 744 182.10 81.60 100 0.00 471.0 20070615 54000.00 54500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.02 413.01 2123 2123 182.10 81.60 0 5.51 78.1 20070615 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 265.31 2530 2530 182.10 81.60 0 5.26 81.8 20070615 54000.00 54500.00 84.6 78.04 16.01 0 9.25 139.60 102 102 7.74 14.82 3 3 182.10 81.60 0 4.96 85.6 20070615 54000.00 54500.00 89.1 78.04 16.01 0 9.85 -11.14 260 260 8.67 11.39 67 67 182.10 81.60 0 4.51 90.0 20070615 54000.00 54500.00 93.2 78.03 16.01 0 10.44 6.81 175 175 8.74 4.26 30 30 182.10 81.60 0 3.83 94.2 20070615 54000.00 54500.00 97.3 78.03 16.01 0 10.86 9.09 140 239 9.96 2.20 22 87 182.10 81.60 0 3.62 98.4 20070615 54000.00 54500.00 101.0 78.02 16.01 0 10.83 15.85 248 268 9.38 2.82 13 34 182.10 81.60 0 3.27 102.1 20070615 54000.00 54500.00 104.7 78.02 16.01 0 10.84 11.37 311 342 9.13 2.78 9 24 182.10 81.60 0 2.98 105.8 20070615 54000.00 54500.00 109.1 78.01 16.01 0 10.82 2.22 371 355 9.07 2.99 10 24 182.10 81.60 0 2.70 110.3 20070615 54000.00 54500.00 113.6 78.01 16.01 0 10.78 4.98 439 325 9.00 3.14 12 22 182.10 81.60 0 2.44 114.8 20070615 54000.00 54500.00 118.8 78.00 16.01 0 10.81 13.90 510 395 8.95 3.17 11 21 182.10 81.60 1 2.15 120.1 20070615 54000.00 54500.00 125.6 77.99 16.01 0 10.88 9.37 715 573 8.88 2.92 11 23 182.10 81.60 2 1.83 126.9 20070615 54000.00 54500.00 133.4 77.98 16.00 0 10.91 -0.10 884 719 8.94 3.52 15 29 182.10 81.60 3 1.53 134.8 20070615 54000.00 54500.00 141.8 77.97 16.00 0 10.97 16.14 870 830 8.94 3.18 12 27 182.10 81.60 6 1.27 143.3 20070615 54000.00 54500.00 151.1 77.96 16.00 0 11.03 15.46 1001 941 8.93 2.99 12 27 182.10 81.60 6 1.04 152.7 20070615 54000.00 54500.00 161.5 77.95 16.00 0 11.10 11.71 1012 1110 8.96 2.82 10 27 182.10 81.60 9 0.81 163.2 20070615 54000.00 54500.00 173.4 77.93 16.00 0 11.16 13.78 1066 1361 9.01 2.82 11 32 182.10 81.60 12 0.59 175.3 20070615 54000.00 54500.00 185.6 77.92 15.99 0 11.17 13.83 1178 1661 9.06 3.37 13 41 182.10 81.60 16 0.38 187.5 20070615 54000.00 54500.00 199.1 77.90 15.99 0 11.16 26.59 1263 1982 9.09 3.90 15 51 182.10 81.60 21 0.17 201.2 20070615 54000.00 54500.00 213.6 77.89 15.99 0 11.15 21.71 1096 1959 9.13 4.63 14 56 182.10 81.60 47 0.00 215.8 20070615 54000.00 54500.00 229.3 77.87 15.98 0 11.11 34.32 1035 1923 9.11 4.95 14 57 182.10 81.60 68 0.00 231.7 20070615 54000.00 54500.00 245.8 77.85 15.98 0 11.06 51.61 1076 1910 9.11 5.69 15 62 182.10 81.60 82 0.00 248.4 20070615 54000.00 54500.00 263.0 77.83 15.98 0 11.04 69.73 1047 1984 9.11 5.92 15 65 182.10 81.60 92 0.00 265.8 20070615 54000.00 54500.00 281.6 77.81 15.97 0 10.99 31.28 1111 2014 9.10 6.83 18 74 182.10 81.60 97 0.00 284.5 20070615 54000.00 54500.00 301.2 77.79 15.97 0 11.01 36.55 1103 2212 9.09 6.43 16 76 182.10 81.60 100 0.00 304.3 20070615 54000.00 54500.00 321.6 77.76 15.97 0 11.02 28.91 1091 2336 9.10 6.30 16 80 182.10 81.60 100 0.00 324.9 20070615 54000.00 54500.00 343.1 77.74 15.96 0 11.00 11.56 1179 2465 9.12 7.26 19 93 182.10 81.60 100 0.00 346.7 20070615 54000.00 54500.00 365.7 77.72 15.96 0 10.99 -9.90 1213 2582 9.14 7.90 21 104 182.10 81.60 100 0.00 369.5 20070615 54000.00 54500.00 390.3 77.69 15.95 0 10.97 4.71 1206 2758 9.33 12.42 33 174 182.10 81.60 100 0.00 394.2 20070615 54000.00 54500.00 411.9 77.67 15.95 0 10.91 -10.93 1326 2696 9.34 15.84 45 209 182.10 81.60 100 0.00 416.1 20070615 54000.00 54500.00 437.9 77.64 15.95 0 10.82 -34.86 1494 2429 9.46 29.11 91 337 182.10 81.60 100 0.00 442.4 20070615 54000.00 54500.00 466.4 77.61 15.94 0 10.80 -9.90 1228 2497 9.66 40.40 124 560 182.10 81.60 100 0.00 471.1 20070615 54500.00 55000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.04 405.52 2235 2235 182.10 81.60 1 5.51 78.1 20070615 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.11 274.76 2518 2518 182.10 81.60 0 5.26 81.8 20070615 54500.00 55000.00 84.7 78.04 16.01 0 8.69 81.19 93 93 7.67 74.54 9 9 182.10 81.60 0 4.96 85.6 20070615 54500.00 55000.00 89.1 78.04 16.01 0 9.86 -5.79 259 259 8.67 11.63 66 66 182.10 81.60 0 4.51 90.1 20070615 54500.00 55000.00 93.2 78.03 16.01 0 10.39 -5.71 82 82 8.65 4.03 16 16 182.10 81.60 1 3.06 94.2 20070615 54500.00 55000.00 97.3 78.03 16.01 0 10.78 5.39 162 214 9.87 2.25 25 81 182.10 81.60 0 3.62 98.3 20070615 54500.00 55000.00 101.0 78.02 16.01 0 10.83 8.07 261 279 9.36 2.80 13 34 182.10 81.60 0 3.27 102.1 20070615 54500.00 55000.00 104.7 78.02 16.01 0 10.81 12.01 339 319 9.10 2.93 10 24 182.10 81.60 0 2.98 105.9 20070615 54500.00 55000.00 109.1 78.01 16.01 0 10.82 2.79 364 320 9.04 2.93 9 20 182.10 81.60 0 2.70 110.3 20070615 54500.00 55000.00 113.6 78.00 16.01 0 10.83 -2.57 408 349 9.02 2.94 10 21 182.10 81.60 0 2.44 114.8 20070615 54500.00 55000.00 118.9 78.00 16.01 0 10.85 0.62 515 406 8.97 3.02 11 21 182.10 81.60 1 2.15 120.2 20070615 54500.00 55000.00 125.5 77.99 16.01 0 10.89 18.02 747 568 8.90 2.87 12 23 182.10 81.60 2 1.83 126.9 20070615 54500.00 55000.00 133.3 77.98 16.00 0 10.91 13.65 919 715 8.95 3.57 15 30 182.10 81.60 3 1.53 134.7 20070615 54500.00 55000.00 141.9 77.97 16.00 0 10.98 0.10 902 811 8.94 3.21 13 27 182.10 81.60 6 1.27 143.4 20070615 54500.00 55000.00 151.2 77.96 16.00 0 11.05 13.82 991 937 8.94 2.96 12 27 182.10 81.60 6 1.04 152.8 20070615 54500.00 55000.00 161.6 77.95 16.00 0 11.12 22.98 1020 1119 8.97 2.71 10 27 182.10 81.60 9 0.81 163.3 20070615 54500.00 55000.00 173.4 77.93 16.00 0 11.14 23.32 1088 1371 9.00 2.95 11 32 182.10 81.60 12 0.59 175.3 20070615 54500.00 55000.00 185.6 77.92 15.99 0 11.16 27.38 1138 1666 9.06 3.36 12 41 182.10 81.60 16 0.38 187.6 20070615 54500.00 55000.00 199.0 77.90 15.99 0 11.15 44.17 1188 1968 9.09 3.85 14 52 182.10 81.60 21 0.17 201.1 20070615 54500.00 55000.00 213.5 77.89 15.99 0 11.12 38.19 995 1865 9.12 4.51 13 56 182.10 81.60 47 0.00 215.7 20070615 54500.00 55000.00 229.3 77.87 15.98 0 11.08 52.76 992 1830 9.09 5.00 13 55 182.10 81.60 69 0.00 231.7 20070615 54500.00 55000.00 245.9 77.85 15.98 0 11.02 60.70 972 1831 9.08 5.77 15 62 182.10 81.60 82 0.00 248.5 20070615 54500.00 55000.00 263.0 77.83 15.98 0 10.98 37.72 973 1892 9.07 5.98 15 65 182.10 81.60 92 0.00 265.7 20070615 54500.00 55000.00 281.6 77.81 15.97 0 10.96 31.86 1047 1999 9.06 6.52 16 72 182.10 81.60 97 0.00 284.5 20070615 54500.00 55000.00 301.2 77.79 15.97 0 10.97 21.51 1059 2219 9.06 6.38 16 76 182.10 81.60 100 0.00 304.3 20070615 54500.00 55000.00 321.6 77.76 15.97 0 10.99 -15.90 1069 2387 9.07 6.21 16 81 182.10 81.60 100 0.00 324.9 20070615 54500.00 55000.00 343.1 77.74 15.96 0 11.00 -30.11 1115 2492 9.10 6.54 17 87 182.10 81.60 100 0.00 346.6 20070615 54500.00 55000.00 365.7 77.72 15.96 0 10.98 -35.13 1127 2664 9.13 7.35 19 104 182.10 81.60 100 0.00 369.5 20070615 54500.00 55000.00 390.0 77.69 15.95 0 10.96 -31.77 1146 2690 9.31 11.99 31 168 182.10 81.60 100 0.00 394.0 20070615 54500.00 55000.00 411.7 77.67 15.95 0 10.93 -61.48 1338 2864 9.33 14.90 42 207 182.10 81.60 100 0.00 415.9 20070615 54500.00 55000.00 437.7 77.64 15.95 0 10.91 -68.06 1463 2954 9.47 23.49 69 319 182.10 81.60 100 0.00 442.1 20070615 54500.00 55000.00 466.9 77.61 15.94 0 10.81 -62.79 1612 2915 9.66 45.55 161 654 182.10 81.60 100 0.00 471.6 20070615 55000.00 55500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.17 473.83 2986 2986 182.10 81.60 1 5.51 78.1 20070615 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.18 312.24 2909 2909 182.10 81.60 0 5.26 81.8 20070615 55000.00 55500.00 84.7 78.04 16.01 0 9.14 -203.29 128 128 7.13 7.79 1 1 182.10 81.60 0 4.96 85.7 20070615 55000.00 55500.00 89.1 78.04 16.01 0 9.86 -36.59 164 164 8.74 10.87 66 66 182.10 81.60 0 4.51 90.1 20070615 55000.00 55500.00 93.3 78.03 16.01 0 10.47 -7.11 323 323 9.05 4.18 130 130 182.10 81.60 0 4.34 94.2 20070615 55000.00 55500.00 97.3 78.03 16.01 0 10.94 9.98 111 254 10.16 2.37 23 116 182.10 81.60 0 3.62 98.3 20070615 55000.00 55500.00 101.0 78.02 16.01 0 10.88 21.22 218 283 9.48 2.95 13 38 182.10 81.60 0 3.27 102.0 20070615 55000.00 55500.00 104.7 78.02 16.01 0 10.86 11.39 311 344 9.18 3.05 10 26 182.10 81.60 0 2.98 105.8 20070615 55000.00 55500.00 109.1 78.01 16.01 0 10.83 -0.66 354 330 9.10 3.01 10 23 182.10 81.60 0 2.70 110.3 20070615 55000.00 55500.00 113.6 78.01 16.01 0 10.84 -2.30 430 351 9.05 3.19 11 22 182.10 81.60 0 2.44 114.8 20070615 55000.00 55500.00 118.8 78.00 16.01 0 10.85 2.80 579 417 8.99 3.38 13 23 182.10 81.60 1 2.15 120.1 20070615 55000.00 55500.00 125.6 77.99 16.01 0 10.92 9.09 747 628 8.95 3.08 12 25 182.10 81.60 2 1.83 126.9 20070615 55000.00 55500.00 133.4 77.98 16.00 0 10.94 9.28 825 750 8.98 3.47 13 29 182.10 81.60 3 1.53 134.8 20070615 55000.00 55500.00 142.0 77.97 16.00 0 10.98 25.41 882 801 8.96 3.30 13 28 182.10 81.60 6 1.27 143.5 20070615 55000.00 55500.00 151.2 77.96 16.00 0 11.06 33.98 952 945 8.97 3.05 11 27 182.10 81.60 6 1.04 152.8 20070615 55000.00 55500.00 161.5 77.95 16.00 0 11.12 37.87 978 1114 9.00 2.87 10 28 182.10 81.60 9 0.81 163.2 20070615 55000.00 55500.00 173.5 77.93 16.00 0 11.17 21.28 1090 1411 9.04 3.07 11 34 182.10 81.60 12 0.59 175.3 20070615 55000.00 55500.00 185.6 77.92 15.99 0 11.19 38.50 1127 1748 9.10 3.30 12 43 182.10 81.60 16 0.38 187.6 20070615 55000.00 55500.00 199.1 77.90 15.99 0 11.19 43.56 1216 2074 9.11 3.71 14 52 182.10 81.60 21 0.17 201.2 20070615 55000.00 55500.00 213.5 77.89 15.99 0 11.17 45.60 1021 2025 9.15 4.19 13 56 182.10 81.60 47 0.00 215.8 20070615 55000.00 55500.00 229.3 77.87 15.98 0 11.14 50.68 976 1992 9.13 4.56 12 56 182.10 81.60 69 0.00 231.7 20070615 55000.00 55500.00 246.0 77.85 15.98 0 11.10 47.17 945 1936 9.11 4.88 12 55 182.10 81.60 84 0.00 248.5 20070615 55000.00 55500.00 263.1 77.83 15.98 0 11.05 38.83 991 2071 9.10 5.48 13 65 182.10 81.60 92 0.00 265.8 20070615 55000.00 55500.00 281.6 77.81 15.97 0 11.05 31.50 959 2217 9.08 5.07 12 64 182.10 81.60 97 0.00 284.6 20070615 55000.00 55500.00 301.2 77.79 15.97 0 11.04 20.21 1020 2370 9.07 5.29 13 70 182.10 81.60 100 0.00 304.3 20070615 55000.00 55500.00 321.6 77.76 15.97 0 11.04 -4.75 1026 2565 9.09 5.34 13 78 182.10 81.60 100 0.00 324.9 20070615 55000.00 55500.00 343.1 77.74 15.96 0 11.03 -23.08 1057 2688 9.11 5.87 15 88 182.10 81.60 100 0.00 346.7 20070615 55000.00 55500.00 365.7 77.72 15.96 0 11.00 -22.95 1095 2708 9.13 6.79 17 100 182.10 81.60 100 0.00 369.5 20070615 55000.00 55500.00 390.1 77.69 15.95 0 10.98 -45.66 1164 2919 9.30 11.72 30 175 182.10 81.60 100 0.00 394.1 20070615 55000.00 55500.00 411.9 77.67 15.95 0 10.93 -44.43 1296 2886 9.32 14.39 40 203 182.10 81.60 100 0.00 416.1 20070615 55000.00 55500.00 437.9 77.64 15.95 0 10.90 -99.59 1354 3042 9.48 22.26 64 327 182.10 81.60 100 0.00 442.3 20070615 55000.00 55500.00 466.4 77.61 15.94 0 10.85 -45.92 1295 2866 9.66 38.88 118 581 182.10 81.60 100 0.00 471.1 20070615 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.09 489.44 2456 2456 182.10 81.60 1 5.51 78.0 20070615 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.16 315.61 2813 2813 182.10 81.60 0 5.26 81.7 20070615 55500.00 60000.00 83.8 78.04 16.01 0 9.80 -7.99 2771 2771 9.08 112.64 722 722 182.10 81.60 1 4.96 84.7 20070615 55500.00 60000.00 89.4 78.04 16.01 0 10.00 -25.31 377 377 8.74 11.04 63 63 182.10 81.60 1 4.51 90.3 20070615 55500.00 60000.00 93.2 78.03 16.01 0 10.44 10.08 131 131 8.77 4.26 27 27 182.10 81.60 0 3.71 94.2 20070615 55500.00 60000.00 97.3 78.03 16.01 0 10.97 11.19 101 253 10.23 2.37 22 121 182.10 81.60 0 3.62 98.3 20070615 55500.00 60000.00 101.0 78.02 16.01 0 10.91 19.63 206 305 9.51 3.02 12 40 182.10 81.60 0 3.27 102.0 20070615 55500.00 60000.00 104.7 78.02 16.01 0 10.86 9.39 302 333 9.19 3.03 10 26 182.10 81.60 0 2.98 105.8 20070615 55500.00 60000.00 109.1 78.01 16.01 0 10.84 -5.49 345 333 9.12 3.10 10 24 182.10 81.60 0 2.70 110.3 20070615 55500.00 60000.00 113.6 78.01 16.01 0 10.83 4.21 401 352 9.08 3.30 11 24 182.10 81.60 0 2.44 114.8 20070615 55500.00 60000.00 118.8 78.00 16.01 0 10.82 9.51 612 417 8.99 3.60 15 26 182.10 81.60 1 2.15 120.1 20070615 55500.00 60000.00 125.6 77.99 16.01 0 10.88 -2.41 815 602 8.94 3.37 14 27 182.10 81.60 2 1.83 126.9 20070615 55500.00 60000.00 133.3 77.98 16.00 0 10.93 8.89 894 731 8.98 3.66 15 31 182.10 81.60 3 1.53 134.7 20070615 55500.00 60000.00 141.9 77.97 16.00 0 10.99 18.64 937 829 8.98 3.45 14 30 182.10 81.60 5 1.27 143.4 20070615 55500.00 60000.00 151.1 77.96 16.00 0 11.07 17.17 989 958 8.97 2.98 12 27 182.10 81.60 6 1.04 152.7 20070615 55500.00 60000.00 161.6 77.95 16.00 0 11.12 29.52 1064 1119 9.00 2.99 12 29 182.10 81.60 9 0.81 163.3 20070615 55500.00 60000.00 173.4 77.93 16.00 0 11.16 24.14 1116 1400 9.04 3.21 12 34 182.10 81.60 12 0.59 175.3 20070615 55500.00 60000.00 185.6 77.92 15.99 0 11.17 27.69 1178 1676 9.09 3.58 13 43 182.10 81.60 16 0.38 187.5 20070615 55500.00 60000.00 199.1 77.90 15.99 0 11.17 37.51 1224 1974 9.11 3.90 14 52 182.10 81.60 20 0.17 201.2 20070615 55500.00 60000.00 213.5 77.89 15.99 0 11.15 60.13 1039 1908 9.14 4.45 13 55 182.10 81.60 47 0.00 215.8 20070615 55500.00 60000.00 229.2 77.87 15.98 0 11.12 46.51 956 1861 9.11 4.58 12 52 182.10 81.60 69 0.00 231.6 20070615 55500.00 60000.00 245.8 77.85 15.98 0 11.08 45.48 962 1856 9.10 5.16 13 56 182.10 81.60 84 0.00 248.4 20070615 55500.00 60000.00 263.0 77.83 15.98 0 11.07 27.12 990 2011 9.09 5.20 13 59 182.10 81.60 93 0.00 265.7 20070615 55500.00 60000.00 281.6 77.81 15.97 0 11.08 11.60 1023 2206 9.10 5.22 13 63 182.10 81.60 97 0.00 284.5 20070615 55500.00 60000.00 301.2 77.79 15.97 0 11.10 0.81 1053 2353 9.09 4.85 12 63 182.10 81.60 100 0.00 304.3 20070615 55500.00 60000.00 321.6 77.76 15.97 0 11.08 -7.09 1106 2468 9.10 5.37 14 70 182.10 81.60 100 0.00 324.9 20070615 55500.00 60000.00 343.0 77.74 15.96 0 11.08 -16.51 1124 2565 9.12 5.66 15 78 182.10 81.60 100 0.00 346.6 20070615 55500.00 60000.00 365.8 77.72 15.96 0 11.04 -42.43 1172 2644 9.15 6.72 18 93 182.10 81.60 100 0.00 369.6 20070615 55500.00 60000.00 390.0 77.69 15.95 0 10.99 -52.29 1272 2702 9.32 12.24 32 160 182.10 81.60 100 0.00 394.0 20070615 55500.00 60000.00 411.9 77.67 15.95 0 10.96 -43.25 1436 2801 9.34 14.78 43 191 182.10 81.60 100 0.00 416.1 20070615 55500.00 60000.00 437.8 77.64 15.95 0 10.93 -39.89 1418 2804 9.48 21.42 65 293 182.10 81.60 100 0.00 442.2 20070615 55500.00 60000.00 466.0 77.61 15.94 0 10.82 -103.92 1783 2616 9.65 45.23 176 589 182.10 81.60 100 0.00 470.7 20070615 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.14 496.20 2771 2771 182.10 81.60 0 5.51 78.1 20070615 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.17 305.55 2840 2840 182.10 81.60 0 5.26 81.8 20070615 60000.00 60500.00 84.7 78.04 16.01 0 9.36 -102.68 126 126 8.30 20.68 13 13 182.10 81.60 0 4.96 85.6 20070615 60000.00 60500.00 89.1 78.04 16.01 0 9.90 -9.66 201 201 8.70 11.04 62 62 182.10 81.60 0 4.51 90.1 20070615 60000.00 60500.00 93.2 78.03 16.01 0 10.44 -6.39 140 140 8.74 4.53 26 26 182.10 81.60 0 3.71 94.2 20070615 60000.00 60500.00 97.3 78.03 16.01 0 10.89 2.27 123 224 10.10 2.25 24 102 182.10 81.60 0 3.62 98.3 20070615 60000.00 60500.00 101.0 78.02 16.01 0 10.89 13.32 220 281 9.49 2.92 13 38 182.10 81.60 0 3.27 102.0 20070615 60000.00 60500.00 104.7 78.02 16.01 0 10.85 5.44 280 311 9.22 2.91 10 26 182.10 81.60 0 2.98 105.8 20070615 60000.00 60500.00 109.2 78.01 16.01 0 10.87 5.68 313 335 9.13 2.86 9 22 182.10 81.60 0 2.70 110.3 20070615 60000.00 60500.00 113.6 78.01 16.01 0 10.84 6.09 394 349 9.06 3.24 10 22 182.10 81.60 0 2.44 114.8 20070615 60000.00 60500.00 118.9 78.00 16.01 0 10.87 14.84 584 455 9.00 3.40 12 24 182.10 81.60 1 2.15 120.1 20070615 60000.00 60500.00 125.6 77.99 16.01 0 10.91 22.16 734 619 8.94 3.14 12 25 182.10 81.60 2 1.83 126.9 20070615 60000.00 60500.00 133.4 77.98 16.00 0 10.94 17.71 820 692 8.98 3.56 14 29 182.10 81.60 4 1.53 134.8 20070615 60000.00 60500.00 141.9 77.97 16.00 0 11.00 20.37 860 789 8.97 3.25 12 27 182.10 81.60 5 1.27 143.4 20070615 60000.00 60500.00 151.1 77.96 16.00 0 11.07 20.72 910 931 8.98 2.87 11 26 182.10 81.60 6 1.04 152.7 20070615 60000.00 60500.00 161.6 77.95 16.00 0 11.14 19.06 940 1114 9.01 2.78 10 27 182.10 81.60 10 0.81 163.3 20070615 60000.00 60500.00 173.3 77.93 16.00 0 11.17 26.92 1001 1351 9.05 2.94 10 32 182.10 81.60 12 0.59 175.2 20070615 60000.00 60500.00 185.7 77.92 15.99 0 11.17 33.88 1111 1657 9.12 3.64 13 45 182.10 81.60 16 0.38 187.6 20070615 60000.00 60500.00 199.1 77.90 15.99 0 11.17 36.45 1157 2014 9.13 3.90 14 54 182.10 81.60 20 0.17 201.2 20070615 60000.00 60500.00 213.5 77.89 15.99 0 11.17 26.45 941 1936 9.16 4.21 12 55 182.10 81.60 47 0.00 215.8 20070615 60000.00 60500.00 229.3 77.87 15.98 0 11.13 41.60 871 1863 9.13 4.45 11 52 182.10 81.60 69 0.00 231.7 20070615 60000.00 60500.00 245.9 77.85 15.98 0 11.10 53.66 907 1944 9.13 4.85 12 57 182.10 81.60 84 0.00 248.5 20070615 60000.00 60500.00 263.1 77.83 15.98 0 11.09 19.95 909 2126 9.11 4.84 11 61 182.10 81.60 93 0.00 265.8 20070615 60000.00 60500.00 281.6 77.81 15.97 0 11.09 14.16 939 2283 9.10 4.75 11 64 182.10 81.60 97 0.00 284.5 20070615 60000.00 60500.00 301.2 77.79 15.97 0 11.08 -14.38 1018 2438 9.10 5.03 12 69 182.10 81.60 100 0.00 304.3 20070615 60000.00 60500.00 321.6 77.76 15.97 0 11.09 -19.34 1005 2594 9.11 4.91 12 72 182.10 81.60 100 0.00 324.9 20070615 60000.00 60500.00 343.1 77.74 15.96 0 11.06 -30.07 1066 2715 9.12 5.69 14 84 182.10 81.60 100 0.00 346.7 20070615 60000.00 60500.00 365.8 77.72 15.96 0 11.04 -40.87 1105 2740 9.15 6.63 17 97 182.10 81.60 100 0.00 369.5 20070615 60000.00 60500.00 390.2 77.69 15.95 0 10.99 -48.79 1153 2947 9.32 11.23 29 174 182.10 81.60 100 0.00 394.2 20070615 60000.00 60500.00 411.9 77.67 15.95 0 10.94 -44.02 1281 2837 9.34 14.36 39 202 182.10 81.60 100 0.00 416.1 20070615 60000.00 60500.00 438.1 77.64 15.95 0 10.89 -89.49 1335 2937 9.47 22.67 64 322 182.10 81.60 100 0.00 442.5 20070615 60000.00 60500.00 466.7 77.61 15.94 0 10.86 -6.42 1537 3243 9.66 40.78 136 641 182.10 81.60 100 0.00 471.4 20070615 60500.00 61000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.10 467.29 2526 2526 182.10 81.60 0 5.51 78.1 20070615 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.17 312.41 2891 2891 182.10 81.60 0 5.27 81.8 20070615 60500.00 61000.00 84.6 78.04 16.01 0 9.72 -33.77 1028 1028 9.15 31.27 609 609 182.10 81.60 0 4.96 85.5 20070615 60500.00 61000.00 88.9 78.04 16.01 0 10.05 -15.24 187 187 8.79 7.45 48 48 182.10 81.60 0 4.51 89.9 20070615 60500.00 61000.00 93.2 78.03 16.01 0 10.51 -10.55 78 78 8.78 3.31 14 14 182.10 81.60 0 2.75 94.2 20070615 60500.00 61000.00 97.4 78.03 16.01 0 10.90 12.05 139 217 10.01 2.20 23 84 182.10 81.60 0 3.62 98.4 20070615 60500.00 61000.00 101.0 78.02 16.01 0 10.92 15.15 204 274 9.54 2.66 12 38 182.10 81.60 0 3.27 102.1 20070615 60500.00 61000.00 104.7 78.02 16.01 0 10.90 12.92 269 315 9.22 2.71 9 24 182.10 81.60 0 2.98 105.8 20070615 60500.00 61000.00 109.2 78.01 16.01 0 10.86 -0.89 321 308 9.12 2.70 9 21 182.10 81.60 0 2.69 110.3 20070615 60500.00 61000.00 113.6 78.01 16.01 0 10.86 -7.13 361 351 9.09 2.99 9 22 182.10 81.60 0 2.43 114.8 20070615 60500.00 61000.00 118.9 78.00 16.01 0 10.85 -9.51 563 450 9.02 3.47 13 25 182.10 81.60 1 2.14 120.1 20070615 60500.00 61000.00 125.5 77.99 16.01 0 10.90 21.13 681 611 8.97 3.21 12 26 182.10 81.60 2 1.83 126.9 20070615 60500.00 61000.00 133.5 77.98 16.00 0 10.95 24.71 759 707 8.99 3.36 13 28 182.10 81.60 4 1.53 134.9 20070615 60500.00 61000.00 141.8 77.97 16.00 0 11.00 28.50 880 774 8.97 3.19 13 27 182.10 81.60 5 1.27 143.3 20070615 60500.00 61000.00 151.1 77.96 16.00 0 11.08 27.74 919 933 8.99 2.84 11 26 182.10 81.60 6 1.04 152.7 20070615 60500.00 61000.00 161.6 77.95 16.00 0 11.16 33.23 912 1151 9.03 2.62 9 28 182.10 81.60 10 0.81 163.3 20070615 60500.00 61000.00 173.4 77.93 16.00 0 11.17 28.02 984 1389 9.06 2.94 10 33 182.10 81.60 12 0.59 175.2 20070615 60500.00 61000.00 185.7 77.92 15.99 0 11.19 34.81 1055 1746 9.11 3.38 12 44 182.10 81.60 16 0.38 187.6 20070615 60500.00 61000.00 199.1 77.90 15.99 0 11.18 47.26 1037 1990 9.12 3.50 12 50 182.10 81.60 20 0.17 201.2 20070615 60500.00 61000.00 213.5 77.89 15.99 0 11.17 38.86 877 1914 9.15 3.96 11 52 182.10 81.60 47 0.00 215.8 20070615 60500.00 61000.00 229.3 77.87 15.98 0 11.13 40.44 798 1864 9.12 4.02 9 50 182.10 81.60 69 0.00 231.7 20070615 60500.00 61000.00 245.9 77.85 15.98 0 11.09 41.50 847 1947 9.11 4.58 11 56 182.10 81.60 84 0.00 248.5 20070615 60500.00 61000.00 262.9 77.83 15.98 0 11.08 7.22 890 2050 9.10 4.83 11 59 182.10 81.60 93 0.00 265.7 20070615 60500.00 61000.00 281.7 77.81 15.97 0 11.08 -10.24 966 2274 9.10 4.95 12 65 182.10 81.60 97 0.00 284.6 20070615 60500.00 61000.00 301.3 77.79 15.97 0 11.08 -13.16 1031 2355 9.10 5.21 13 69 182.10 81.60 100 0.00 304.4 20070615 60500.00 61000.00 321.6 77.76 15.97 0 11.08 -49.46 1089 2514 9.11 5.44 14 74 182.10 81.60 100 0.00 324.9 20070615 60500.00 61000.00 343.1 77.74 15.96 0 11.06 -52.60 1053 2653 9.13 5.66 14 84 182.10 81.60 100 0.00 346.6 20070615 60500.00 61000.00 365.8 77.72 15.96 0 11.00 -56.04 1206 2735 9.16 7.72 20 108 182.10 81.60 100 0.00 369.5 20070615 60500.00 61000.00 390.1 77.69 15.95 0 10.96 -84.38 1337 2750 9.33 13.88 39 187 182.10 81.60 100 0.00 394.1 20070615 60500.00 61000.00 411.7 77.67 15.95 0 10.92 -81.66 1337 2862 9.34 15.71 44 217 182.10 81.60 100 0.00 415.9 20070615 60500.00 61000.00 437.8 77.64 15.95 0 10.89 -149.01 1460 3076 9.49 24.36 74 358 182.10 81.60 100 0.00 442.2 20070615 60500.00 61000.00 466.7 77.61 15.94 0 10.87 -122.50 1325 3096 9.67 38.13 114 597 182.10 81.60 100 0.00 471.4 20070615 61000.00 61500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.23 640.82 3441 3441 182.10 81.60 0 5.51 78.1 20070615 61000.00 61500.00 80.8 78.05 16.01 0 8.97 41.44 2 2 8.97 1.00 2 2 182.10 81.60 0 5.27 81.7 20070615 61000.00 61500.00 84.6 78.04 16.01 0 10.15 -10.55 189 189 8.95 7.43 124 124 182.10 81.60 0 4.96 85.5 20070615 61000.00 61500.00 88.9 78.04 16.01 0 10.65 3.24 184 184 8.89 2.39 17 17 182.10 81.60 0 4.51 89.9 20070615 61000.00 61500.00 93.2 78.03 16.01 0 10.81 1.57 173 173 9.04 2.57 23 23 182.10 81.60 0 3.83 94.2 20070615 61000.00 61500.00 97.5 78.03 16.01 0 10.96 12.07 197 304 9.92 3.12 25 87 182.10 81.60 0 3.62 98.5 20070615 61000.00 61500.00 101.0 78.02 16.01 0 10.96 5.85 306 476 9.48 4.62 16 53 182.10 81.60 0 3.27 102.1 20070615 61000.00 61500.00 104.7 78.02 16.01 0 10.96 8.61 355 552 9.34 4.12 13 44 182.10 81.60 0 2.98 105.8 20070615 61000.00 61500.00 109.1 78.01 16.01 0 10.89 -4.13 457 462 9.24 4.49 16 38 182.10 81.60 0 2.69 110.3 20070615 61000.00 61500.00 113.6 78.01 16.01 0 10.85 15.53 647 472 9.17 5.27 23 41 182.10 81.60 0 2.43 114.8 20070615 61000.00 61500.00 118.9 78.00 16.01 0 10.85 3.90 1089 616 9.14 6.11 36 54 182.10 81.60 1 2.14 120.1 20070615 61000.00 61500.00 125.6 77.99 16.01 0 10.93 25.50 1384 764 9.09 5.28 34 50 182.10 81.60 2 1.83 126.9 20070615 61000.00 61500.00 133.4 77.98 16.00 0 10.99 24.92 1613 867 9.13 5.34 39 56 182.10 81.60 4 1.53 134.8 20070615 61000.00 61500.00 141.9 77.97 16.00 0 11.08 30.38 1720 939 9.12 4.63 33 48 182.10 81.60 5 1.27 143.4 20070615 61000.00 61500.00 151.0 77.96 16.00 0 11.16 45.88 1759 1112 9.13 4.36 28 45 182.10 81.60 7 1.04 152.6 20070615 61000.00 61500.00 161.5 77.95 16.00 0 11.23 29.11 1734 1335 9.15 4.06 23 44 182.10 81.60 10 0.81 163.2 20070615 61000.00 61500.00 173.3 77.93 16.00 0 11.26 31.94 1624 1612 9.20 4.15 21 49 182.10 81.60 12 0.59 175.1 20070615 61000.00 61500.00 185.7 77.92 15.99 0 11.28 45.61 1662 1914 9.24 4.49 22 59 182.10 81.60 16 0.38 187.6 20070615 61000.00 61500.00 199.1 77.90 15.99 0 11.29 42.40 1670 2153 9.25 4.78 22 64 182.10 81.60 20 0.17 201.2 20070615 61000.00 61500.00 213.6 77.89 15.99 0 11.28 46.13 1430 2062 9.29 5.43 21 66 182.10 81.60 48 0.00 215.8 20070615 61000.00 61500.00 229.3 77.87 15.98 0 11.23 32.43 1383 1934 9.26 6.09 21 66 182.10 81.60 69 0.00 231.7 20070615 61000.00 61500.00 246.0 77.85 15.98 0 11.17 33.85 1438 2025 9.26 7.01 24 76 182.10 81.60 84 0.00 248.6 20070615 61000.00 61500.00 263.1 77.83 15.98 0 11.15 34.04 1491 2229 9.23 7.50 24 82 182.10 81.60 93 0.00 265.8 20070615 61000.00 61500.00 281.7 77.81 15.97 0 11.10 49.61 1654 2357 9.22 8.69 30 97 182.10 81.60 97 0.00 284.6 20070615 61000.00 61500.00 301.4 77.79 15.97 0 11.05 14.23 1810 2501 9.22 10.02 36 114 182.10 81.60 100 0.00 304.5 20070615 61000.00 61500.00 321.7 77.76 15.97 0 11.01 10.46 1802 2701 9.23 11.03 38 133 182.10 81.60 100 0.00 325.0 20070615 61000.00 61500.00 343.1 77.74 15.96 0 11.01 13.84 1914 2955 9.25 12.03 43 152 182.10 81.60 100 0.00 346.6 20070615 61000.00 61500.00 366.0 77.72 15.96 0 10.99 8.40 1819 2997 9.24 12.52 42 161 182.10 81.60 100 0.00 369.7 20070615 61000.00 61500.00 390.1 77.69 15.95 0 10.93 -24.93 1885 3174 9.42 22.56 77 297 182.10 81.60 100 0.00 394.1 20070615 61000.00 61500.00 412.0 77.67 15.95 0 10.90 53.84 1947 3317 9.42 23.77 86 335 182.10 81.60 100 0.00 416.2 20070615 61000.00 61500.00 438.0 77.64 15.95 0 10.91 39.71 1744 3653 9.55 29.00 99 477 182.10 81.60 100 0.00 442.4 20070615 61000.00 61500.00 466.7 77.61 15.94 0 10.88 -18.00 1662 3527 9.71 44.89 156 742 182.10 81.60 100 0.00 471.4 20070615 61500.00 62000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.18 574.25 3076 3076 182.10 81.60 0 5.51 78.0 20070615 61500.00 62000.00 80.9 78.05 16.01 0 9.52 352.72 98 98 7.52 7.34 1 1 182.10 81.60 0 5.27 81.8 20070615 61500.00 62000.00 84.6 78.04 16.01 0 9.58 40.60 39 39 8.08 1.06 1 1 182.10 81.60 0 4.96 85.5 20070615 61500.00 62000.00 88.9 78.04 16.01 0 10.59 4.71 149 149 8.77 2.37 15 15 182.10 81.60 0 4.51 89.9 20070615 61500.00 62000.00 93.2 78.03 16.01 0 10.79 1.22 341 341 9.21 2.55 105 105 182.10 81.60 0 4.36 94.1 20070615 61500.00 62000.00 97.4 78.03 16.01 0 10.95 12.72 181 241 9.97 2.37 25 80 182.10 81.60 0 3.62 98.4 20070615 61500.00 62000.00 101.0 78.02 16.01 0 10.96 5.69 261 345 9.52 3.44 15 44 182.10 81.60 0 3.27 102.1 20070615 61500.00 62000.00 104.6 78.02 16.01 0 10.95 4.01 342 390 9.30 3.28 12 31 182.10 81.60 0 2.98 105.8 20070615 61500.00 62000.00 109.1 78.01 16.01 0 10.97 1.47 367 393 9.24 3.13 11 26 182.10 81.60 0 2.69 110.3 20070615 61500.00 62000.00 113.6 78.01 16.01 0 10.93 15.83 493 421 9.20 3.68 14 30 182.10 81.60 0 2.43 114.8 20070615 61500.00 62000.00 118.9 78.00 16.01 0 10.90 14.62 746 500 9.15 4.26 21 36 182.10 81.60 1 2.14 120.1 20070615 61500.00 62000.00 125.6 77.99 16.01 0 10.97 25.45 965 700 9.09 4.02 21 37 182.10 81.60 2 1.83 126.9 20070615 61500.00 62000.00 133.4 77.98 16.00 0 11.03 19.49 1141 793 9.13 4.18 23 41 182.10 81.60 4 1.53 134.8 20070615 61500.00 62000.00 141.8 77.97 16.00 0 11.13 34.25 1171 943 9.14 3.52 19 36 182.10 81.60 5 1.27 143.3 20070615 61500.00 62000.00 151.2 77.96 16.00 0 11.20 42.45 1268 1108 9.14 3.33 17 35 182.10 81.60 7 1.04 152.8 20070615 61500.00 62000.00 161.6 77.95 16.00 0 11.27 36.15 1296 1380 9.18 3.14 15 38 182.10 81.60 10 0.81 163.3 20070615 61500.00 62000.00 173.4 77.93 16.00 0 11.32 19.47 1302 1686 9.21 3.10 14 42 182.10 81.60 12 0.59 175.2 20070615 61500.00 62000.00 185.7 77.92 15.99 0 11.34 45.79 1320 1967 9.26 3.55 15 50 182.10 81.60 16 0.38 187.6 20070615 61500.00 62000.00 199.0 77.90 15.99 0 11.34 36.17 1306 2299 9.27 3.72 14 57 182.10 81.60 20 0.17 201.1 20070615 61500.00 62000.00 213.5 77.89 15.99 0 11.32 35.28 1163 2166 9.30 4.31 14 60 182.10 81.60 48 0.00 215.8 20070615 61500.00 62000.00 229.4 77.87 15.98 0 11.27 24.81 1070 2041 9.26 4.72 14 58 182.10 81.60 71 0.00 231.8 20070615 61500.00 62000.00 245.9 77.85 15.98 0 11.20 35.40 1199 2084 9.26 6.00 18 69 182.10 81.60 85 0.00 248.5 20070615 61500.00 62000.00 263.1 77.83 15.98 0 11.15 25.56 1250 2245 9.23 6.53 19 77 182.10 81.60 93 0.00 265.9 20070615 61500.00 62000.00 281.7 77.81 15.97 0 11.09 25.95 1316 2404 9.22 7.55 22 92 182.10 81.60 97 0.00 284.6 20070615 61500.00 62000.00 301.3 77.79 15.97 0 11.06 23.77 1488 2642 9.21 8.50 26 109 182.10 81.60 100 0.00 304.5 20070615 61500.00 62000.00 321.7 77.76 15.97 0 11.02 23.67 1496 2752 9.19 9.11 28 120 182.10 81.60 100 0.00 325.0 20070615 61500.00 62000.00 343.1 77.74 15.96 0 10.99 48.61 1518 2999 9.20 10.04 30 140 182.10 81.60 100 0.00 346.6 20070615 61500.00 62000.00 365.8 77.72 15.96 0 10.97 54.67 1565 3218 9.22 10.98 34 164 182.10 81.60 100 0.00 369.6 20070615 61500.00 62000.00 390.1 77.69 15.95 0 10.89 52.51 1573 3167 9.39 20.18 65 298 182.10 81.60 100 0.00 394.1 20070615 61500.00 62000.00 411.9 77.67 15.95 0 10.89 67.02 1783 3395 9.39 21.90 71 312 182.10 81.60 100 0.00 416.1 20070615 61500.00 62000.00 438.0 77.64 15.95 0 10.82 127.35 2009 3512 9.52 38.64 140 558 182.10 81.60 100 0.00 442.4 20070615 61500.00 62000.00 466.5 77.61 15.94 0 10.77 223.32 2074 3538 9.69 63.79 255 975 182.10 81.60 100 0.00 471.2 20070615 62000.00 62500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.17 511.15 2961 2961 182.10 81.60 0 5.51 78.1 20070615 62000.00 62500.00 80.8 78.05 16.01 2 9.07 -0.00 160 160 10.16 261.51 2417 2417 182.10 81.60 0 5.27 81.7 20070615 62000.00 62500.00 84.4 78.04 16.01 0 10.45 14.87 15 15 11.50 8.71 167 167 182.10 81.60 0 4.96 85.3 20070615 62000.00 62500.00 88.9 78.04 16.01 0 10.39 1.33 124 124 8.77 3.21 19 19 182.10 81.60 0 4.51 89.9 20070615 62000.00 62500.00 93.2 78.03 16.01 0 10.68 -4.94 149 149 8.87 2.65 22 22 182.10 81.60 1 3.82 94.2 20070615 62000.00 62500.00 97.3 78.03 16.01 0 10.98 0.35 132 246 10.10 2.23 22 95 182.10 81.60 0 3.62 98.3 20070615 62000.00 62500.00 101.0 78.02 16.01 0 10.87 13.16 267 288 9.45 3.21 16 40 182.10 81.60 0 3.27 102.1 20070615 62000.00 62500.00 104.6 78.02 16.01 0 10.85 10.43 319 316 9.24 3.22 12 29 182.10 81.60 0 2.98 105.8 20070615 62000.00 62500.00 109.1 78.01 16.01 0 10.86 19.07 330 337 9.16 3.26 10 25 182.10 81.60 0 2.69 110.3 20070615 62000.00 62500.00 113.6 78.01 16.01 0 10.83 16.58 483 402 9.13 3.98 15 31 182.10 81.60 0 2.43 114.8 20070615 62000.00 62500.00 118.8 78.00 16.01 0 10.82 18.20 645 499 9.08 4.40 19 36 182.10 81.60 1 2.14 120.1 20070615 62000.00 62500.00 125.6 77.99 16.01 0 10.88 28.70 798 619 9.03 3.81 18 34 182.10 81.60 2 1.83 127.0 20070615 62000.00 62500.00 133.3 77.98 16.00 0 10.98 23.68 784 718 9.06 3.70 14 31 182.10 81.60 4 1.53 134.7 20070615 62000.00 62500.00 141.9 77.97 16.00 0 11.06 21.76 955 788 9.05 3.23 15 29 182.10 81.60 5 1.27 143.4 20070615 62000.00 62500.00 151.2 77.96 16.00 0 11.15 21.84 1035 936 9.05 2.89 13 28 182.10 81.60 7 1.04 152.8 20070615 62000.00 62500.00 161.6 77.95 16.00 0 11.25 15.27 1072 1198 9.10 2.63 11 29 182.10 81.60 10 0.81 163.3 20070615 62000.00 62500.00 173.3 77.93 16.00 0 11.31 11.76 1092 1495 9.14 2.60 10 32 182.10 81.60 12 0.59 175.1 20070615 62000.00 62500.00 185.7 77.92 15.99 0 11.34 16.42 1179 1854 9.22 3.05 12 42 182.10 81.60 16 0.38 187.6 20070615 62000.00 62500.00 199.1 77.90 15.99 0 11.36 -5.25 1246 2224 9.24 3.24 12 50 182.10 81.60 20 0.17 201.2 20070615 62000.00 62500.00 213.5 77.89 15.99 0 11.36 20.66 1071 2137 9.27 3.72 11 51 182.10 81.60 48 0.00 215.7 20070615 62000.00 62500.00 229.3 77.87 15.98 0 11.32 3.30 1046 2176 9.26 4.10 11 53 182.10 81.60 71 0.00 231.7 20070615 62000.00 62500.00 245.9 77.85 15.98 0 11.26 -0.87 1095 2165 9.26 4.83 13 59 182.10 81.60 85 0.00 248.5 20070615 62000.00 62500.00 263.2 77.83 15.98 0 11.21 21.27 1130 2324 9.24 5.43 15 69 182.10 81.60 94 0.00 266.0 20070615 62000.00 62500.00 281.7 77.81 15.97 0 11.16 26.46 1193 2499 9.23 6.20 17 81 182.10 81.60 97 0.00 284.6 20070615 62000.00 62500.00 301.4 77.79 15.97 0 11.07 37.80 1262 2576 9.20 7.58 21 98 182.10 81.60 100 0.00 304.5 20070615 62000.00 62500.00 321.6 77.76 15.97 0 11.03 68.25 1293 2842 9.20 8.09 23 116 182.10 81.60 100 0.00 324.9 20070615 62000.00 62500.00 343.1 77.74 15.96 0 10.97 98.67 1365 2925 9.19 9.66 27 136 182.10 81.60 100 0.00 346.6 20070615 62000.00 62500.00 365.9 77.72 15.96 0 10.92 105.28 1341 3088 9.19 10.99 31 164 182.10 81.60 100 0.00 369.7 20070615 62000.00 62500.00 390.1 77.69 15.95 0 10.87 135.01 1417 3407 9.38 20.20 56 314 182.10 81.60 100 0.00 394.1 20070615 62000.00 62500.00 412.2 77.67 15.95 0 10.79 94.61 1552 3387 9.38 25.08 77 385 182.10 81.60 100 0.00 416.4 20070615 62000.00 62500.00 438.1 77.64 15.95 0 10.77 94.72 1495 3629 9.51 34.87 107 598 182.10 81.60 100 0.00 442.6 20070615 62000.00 62500.00 466.5 77.61 15.94 0 10.75 181.18 1836 3868 9.67 59.04 217 1018 182.10 81.60 100 0.00 471.2 20070615 62500.00 63000.00 77.3 78.05 16.02 2 9.03 -0.00 186 186 10.21 521.22 3085 3085 182.10 81.60 0 5.51 78.1 20070615 62500.00 63000.00 80.9 78.05 16.01 0 9.69 10.28 2079 2079 9.59 72.82 3070 3070 182.10 81.60 1 5.27 81.8 20070615 62500.00 63000.00 84.7 78.04 16.01 0 9.97 -16.06 511 511 8.98 12.05 208 208 182.10 81.60 0 4.96 85.6 20070615 62500.00 63000.00 89.1 78.04 16.01 0 10.58 3.46 178 178 8.70 2.41 14 14 182.10 81.60 1 4.51 90.0 20070615 62500.00 63000.00 93.2 78.03 16.01 0 10.75 -0.60 141 141 8.86 2.32 20 20 182.10 81.60 1 3.86 94.2 20070615 62500.00 63000.00 97.3 78.03 16.01 0 11.21 11.82 80 261 10.49 2.08 18 126 182.10 81.60 0 3.62 98.3 20070615 62500.00 63000.00 101.0 78.02 16.01 0 10.93 11.67 260 262 9.50 2.94 15 36 182.10 81.60 0 3.27 102.0 20070615 62500.00 63000.00 104.7 78.02 16.01 0 10.96 8.13 269 311 9.31 2.84 9 25 182.10 81.60 0 2.98 105.8 20070615 62500.00 63000.00 109.1 78.01 16.01 0 10.95 18.32 336 311 9.19 2.78 9 21 182.10 81.60 0 2.69 110.3 20070615 62500.00 63000.00 113.6 78.01 16.01 0 10.99 14.01 413 392 9.19 2.99 10 23 182.10 81.60 0 2.43 114.8 20070615 62500.00 63000.00 118.9 78.00 16.01 0 10.98 26.02 532 518 9.13 3.40 11 26 182.10 81.60 0 2.14 120.1 20070615 62500.00 63000.00 125.6 77.99 16.01 0 11.00 10.11 686 600 9.04 3.11 12 24 182.10 81.60 2 1.83 126.9 20070615 62500.00 63000.00 133.3 77.98 16.00 0 11.09 20.31 661 695 9.09 2.89 10 24 182.10 81.60 4 1.53 134.7 20070615 62500.00 63000.00 141.9 77.97 16.00 0 11.16 20.33 732 825 9.09 2.60 9 23 182.10 81.60 5 1.27 143.4 20070615 62500.00 63000.00 151.1 77.96 16.00 0 11.22 18.87 797 957 9.11 2.47 8 23 182.10 81.60 7 1.04 152.7 20070615 62500.00 63000.00 161.6 77.95 16.00 0 11.30 11.69 890 1231 9.16 2.45 9 27 182.10 81.60 10 0.81 163.3 20070615 62500.00 63000.00 173.5 77.93 16.00 0 11.36 13.86 965 1642 9.20 2.40 9 33 182.10 81.60 12 0.59 175.3 20070615 62500.00 63000.00 185.6 77.92 15.99 0 11.39 2.53 1107 2081 9.25 2.79 10 44 182.10 81.60 16 0.38 187.6 20070615 62500.00 63000.00 199.1 77.90 15.99 0 11.40 10.20 1189 2441 9.27 2.98 11 52 182.10 81.60 20 0.17 201.2 20070615 62500.00 63000.00 213.6 77.89 15.99 0 11.41 -1.34 984 2404 9.31 3.35 10 53 182.10 81.60 49 0.00 215.8 20070615 62500.00 63000.00 229.3 77.87 15.98 0 11.35 -1.79 937 2268 9.28 3.67 9 52 182.10 81.60 71 0.00 231.7 20070615 62500.00 63000.00 246.1 77.85 15.98 0 11.29 22.65 960 2377 9.27 4.15 10 59 182.10 81.60 85 0.00 248.6 20070615 62500.00 63000.00 263.0 77.83 15.98 0 11.24 21.34 1029 2477 9.24 4.77 12 66 182.10 81.60 94 0.00 265.8 20070615 62500.00 63000.00 280.3 77.81 15.97 0 11.20 27.30 1010 2635 9.28 5.35 13 82 182.10 81.60 97 0.00 283.2 20070615 62500.00 63000.00 299.5 77.79 15.97 0 11.19 -21.47 1035 3076 9.58 8.50 21 156 182.10 81.60 100 0.00 302.6 20070615 62500.00 63000.00 322.8 77.76 15.97 0 11.23 17.39 976 3648 9.69 6.33 20 186 182.10 81.60 100 0.00 326.1 20070615 62500.00 63000.00 342.4 77.74 15.96 0 11.25 42.19 981 3580 9.73 6.05 20 188 182.10 81.60 100 0.00 346.0 20070615 62500.00 63000.00 363.9 77.72 15.96 0 11.37 31.11 923 4020 9.96 5.42 20 216 182.10 81.60 100 0.00 367.6 20070615 62500.00 63000.00 390.8 77.69 15.95 0 11.71 45.32 808 4137 10.51 8.07 32 407 182.10 81.60 100 0.00 394.8 20070615 62500.00 63000.00 411.5 77.67 15.95 0 11.63 107.17 880 3936 10.41 10.96 32 372 182.10 81.60 100 0.00 415.7 20070615 62500.00 63000.00 439.1 77.64 15.95 0 11.63 9.92 861 4506 10.47 10.42 43 552 182.10 81.60 100 0.00 443.6 20070615 62500.00 63000.00 468.9 77.61 15.94 0 11.29 70.37 1033 4335 10.32 40.85 141 1360 182.10 81.60 100 0.00 473.7 20070615 63000.00 63500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.14 522.14 2788 2788 182.10 81.60 0 5.51 78.0 20070615 63000.00 63500.00 80.9 78.05 16.01 0 9.14 -374.56 186 186 8.14 14.22 19 19 182.10 81.60 0 5.27 81.7 20070615 63000.00 63500.00 84.7 78.04 16.01 0 10.07 -10.87 837 837 8.93 10.99 183 183 182.10 81.60 0 4.96 85.6 20070615 63000.00 63500.00 89.0 78.04 16.01 0 10.56 -0.69 155 155 8.89 2.56 12 12 182.10 81.60 0 4.51 90.0 20070615 63000.00 63500.00 93.2 78.03 16.01 0 10.80 -0.63 188 188 8.90 2.06 26 26 182.10 81.60 0 4.04 94.2 20070615 63000.00 63500.00 97.4 78.03 16.01 0 10.97 11.33 174 206 9.93 1.73 21 61 182.10 81.60 0 3.62 98.4 20070615 63000.00 63500.00 101.0 78.02 16.01 0 10.97 17.12 255 284 9.47 2.50 12 32 182.10 81.60 0 3.27 102.1 20070615 63000.00 63500.00 104.7 78.02 16.01 0 10.97 7.75 284 330 9.26 2.50 9 23 182.10 81.60 0 2.98 105.8 20070615 63000.00 63500.00 109.1 78.01 16.01 0 10.97 10.97 321 344 9.17 2.65 8 20 182.10 81.60 0 2.69 110.3 20070615 63000.00 63500.00 113.6 78.01 16.01 0 10.91 18.10 474 393 9.13 3.44 13 26 182.10 81.60 0 2.43 114.8 20070615 63000.00 63500.00 118.9 78.00 16.01 0 10.91 19.02 681 521 9.07 3.84 16 31 182.10 81.60 0 2.14 120.2 20070615 63000.00 63500.00 125.5 77.99 16.01 0 10.99 29.89 756 668 9.02 3.20 12 27 182.10 81.60 2 1.83 126.8 20070615 63000.00 63500.00 133.3 77.98 16.00 0 11.03 16.83 858 716 9.06 3.31 14 28 182.10 81.60 4 1.53 134.8 20070615 63000.00 63500.00 141.9 77.97 16.00 0 11.11 16.16 978 846 9.06 3.13 14 28 182.10 81.60 5 1.27 143.4 20070615 63000.00 63500.00 151.2 77.96 16.00 0 11.19 18.35 1056 1008 9.07 2.76 12 28 182.10 81.60 7 1.04 152.8 20070615 63000.00 63500.00 161.5 77.95 16.00 0 11.26 29.52 1126 1268 9.10 2.87 11 30 182.10 81.60 10 0.81 163.2 20070615 63000.00 63500.00 173.4 77.93 16.00 0 11.28 23.24 1255 1605 9.15 3.16 13 39 182.10 81.60 12 0.59 175.2 20070615 63000.00 63500.00 185.7 77.92 15.99 0 11.30 20.76 1282 2037 9.22 3.51 14 50 182.10 81.60 16 0.38 187.6 20070615 63000.00 63500.00 199.0 77.90 15.99 0 11.30 11.27 1409 2348 9.24 3.99 16 61 182.10 81.60 20 0.17 201.1 20070615 63000.00 63500.00 213.5 77.89 15.99 0 11.31 13.20 1184 2303 9.29 4.54 15 65 182.10 81.60 49 0.00 215.7 20070615 63000.00 63500.00 229.2 77.87 15.98 0 11.30 12.13 1106 2302 9.26 4.53 13 59 182.10 81.60 71 0.00 231.6 20070615 63000.00 63500.00 245.9 77.85 15.98 0 11.27 19.42 1176 2341 9.25 4.96 14 62 182.10 81.60 86 0.00 248.5 20070615 63000.00 63500.00 263.1 77.83 15.98 0 11.24 35.36 1241 2544 9.24 5.35 15 70 182.10 81.60 94 0.00 265.8 20070615 63000.00 63500.00 281.6 77.81 15.97 0 11.19 30.13 1267 2677 9.24 5.92 17 81 182.10 81.60 97 0.00 284.5 20070615 63000.00 63500.00 301.2 77.79 15.97 0 11.16 26.51 1258 2831 9.23 6.33 17 90 182.10 81.60 100 0.00 304.3 20070615 63000.00 63500.00 321.5 77.76 15.97 0 11.10 50.96 1294 2998 9.24 7.38 21 111 182.10 81.60 100 0.00 324.8 20070615 63000.00 63500.00 342.8 77.74 15.96 0 11.04 74.39 1378 3106 9.30 10.12 28 151 182.10 81.60 100 0.00 346.3 20070615 63000.00 63500.00 365.8 77.72 15.96 0 10.99 99.62 1433 3302 9.34 12.91 38 205 182.10 81.60 100 0.00 369.5 20070615 63000.00 63500.00 390.3 77.69 15.95 0 10.96 89.61 1227 3729 9.51 18.16 47 341 182.10 81.60 100 0.00 394.3 20070615 63000.00 63500.00 412.2 77.67 15.95 0 10.90 71.71 1366 3570 9.52 23.56 67 410 182.10 81.60 100 0.00 416.4 20070615 63000.00 63500.00 438.1 77.64 15.95 0 10.91 132.78 1280 3495 9.62 29.05 79 503 182.10 81.60 100 0.00 442.6 20070615 63000.00 63500.00 467.0 77.61 15.94 0 10.83 158.71 1593 3795 9.79 60.38 198 1049 182.10 81.60 100 0.00 471.7 20070615 63500.00 64000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.32 746.74 4180 4180 182.10 81.60 0 5.51 78.1 20070615 63500.00 64000.00 80.9 78.05 16.01 2 9.15 -0.00 160 160 10.29 304.87 2760 2760 182.10 81.60 0 5.27 81.8 20070615 63500.00 64000.00 84.5 78.04 16.01 0 10.11 6.61 130 130 9.52 13.08 150 150 182.10 81.60 0 4.96 85.4 20070615 63500.00 64000.00 88.7 78.04 16.01 0 10.84 0.18 72 72 9.43 1.75 12 12 182.10 81.60 0 4.51 89.6 20070615 63500.00 64000.00 93.2 78.03 16.01 0 11.14 -6.41 170 170 9.37 1.31 26 26 182.10 81.60 0 4.00 94.2 20070615 63500.00 64000.00 97.5 78.02 16.01 0 11.37 5.49 112 243 10.43 1.36 16 79 182.10 81.60 0 3.62 98.5 20070615 63500.00 64000.00 101.0 78.02 16.01 0 11.21 11.46 232 290 9.69 2.32 11 31 182.10 81.60 0 3.27 102.1 20070615 63500.00 64000.00 104.7 78.02 16.01 0 11.17 1.36 291 316 9.41 2.30 8 20 182.10 81.60 0 2.98 105.8 20070615 63500.00 64000.00 109.1 78.01 16.01 0 11.14 13.75 331 318 9.32 2.44 8 18 182.10 81.60 0 2.69 110.3 20070615 63500.00 64000.00 113.5 78.01 16.01 0 11.16 30.34 447 447 9.34 2.96 10 25 182.10 81.60 0 2.43 114.7 20070615 63500.00 64000.00 118.9 78.00 16.01 0 11.16 26.13 606 555 9.31 3.06 12 27 182.10 81.60 1 2.14 120.2 20070615 63500.00 64000.00 125.6 77.99 16.01 0 11.23 19.78 728 669 9.30 2.53 12 26 182.10 81.60 2 1.83 126.9 20070615 63500.00 64000.00 133.4 77.98 16.00 0 11.29 22.59 823 774 9.35 2.63 12 28 182.10 81.60 4 1.53 134.8 20070615 63500.00 64000.00 142.0 77.97 16.00 0 11.32 30.66 934 935 9.34 2.65 13 31 182.10 81.60 5 1.27 143.5 20070615 63500.00 64000.00 151.2 77.96 16.00 0 11.36 35.57 1013 1117 9.33 2.71 12 32 182.10 81.60 7 1.04 152.8 20070615 63500.00 64000.00 161.7 77.95 16.00 0 11.36 14.61 1029 1386 9.30 2.80 12 36 182.10 81.60 10 0.81 163.4 20070615 63500.00 64000.00 173.4 77.93 16.00 0 11.35 23.89 1114 1704 9.32 3.27 13 47 182.10 81.60 12 0.59 175.3 20070615 63500.00 64000.00 185.7 77.92 15.99 0 11.32 22.51 1148 2027 9.33 3.90 15 60 182.10 81.60 16 0.38 187.7 20070615 63500.00 64000.00 199.2 77.90 15.99 0 11.30 29.72 1132 2293 9.32 4.18 15 68 182.10 81.60 20 0.17 201.3 20070615 63500.00 64000.00 213.6 77.89 15.99 0 11.26 20.31 974 2169 9.31 4.88 14 71 182.10 81.60 49 0.00 215.9 20070615 63500.00 64000.00 229.5 77.87 15.98 0 11.21 15.02 952 2101 9.30 5.16 14 71 182.10 81.60 71 0.00 231.9 20070615 63500.00 64000.00 246.2 77.85 15.98 0 11.15 17.59 989 2115 9.26 5.79 15 75 182.10 81.60 86 0.00 248.8 20070615 63500.00 64000.00 263.2 77.83 15.98 0 11.09 14.25 1066 2199 9.22 6.38 17 81 182.10 81.60 94 0.00 265.9 20070615 63500.00 64000.00 281.8 77.81 15.97 0 11.03 5.30 1187 2406 9.17 7.26 20 95 182.10 81.60 97 0.00 284.7 20070615 63500.00 64000.00 301.3 77.79 15.97 0 11.02 2.57 1172 2602 9.17 7.30 19 101 182.10 81.60 100 0.00 304.4 20070615 63500.00 64000.00 321.6 77.76 15.97 0 10.99 -9.04 1297 2815 9.16 8.25 23 117 182.10 81.60 100 0.00 324.9 20070615 63500.00 64000.00 343.2 77.74 15.96 0 10.97 -15.22 1317 3013 9.19 8.83 25 136 182.10 81.60 100 0.00 346.7 20070615 63500.00 64000.00 365.8 77.72 15.96 0 10.97 -23.98 1367 3254 9.23 9.66 28 160 182.10 81.60 100 0.00 369.5 20070615 63500.00 64000.00 390.3 77.69 15.95 0 10.93 -24.14 1532 3398 9.46 19.05 58 309 182.10 81.60 100 0.00 394.3 20070615 63500.00 64000.00 411.0 77.67 15.95 0 10.89 -71.98 1445 3433 9.41 20.42 59 323 182.10 81.60 100 0.00 415.2 20070615 63500.00 64000.00 437.8 77.64 15.95 0 10.87 -98.51 1502 3200 9.67 40.67 119 581 182.10 81.60 100 0.00 442.2 20070615 63500.00 64000.00 460.6 77.62 15.94 0 10.89 205.50 1926 4246 10.10 107.85 416 2067 182.10 81.60 100 0.00 465.3 20070615 64000.00 64500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.21 563.46 3256 3256 182.10 81.60 0 5.51 78.1 20070615 64000.00 64500.00 80.9 78.05 16.01 0 9.81 53.47 2727 2727 9.53 62.52 2483 2483 182.10 81.60 0 5.27 81.8 20070615 64000.00 64500.00 84.6 78.04 16.01 0 9.61 -3.82 18 18 9.11 1.00 6 6 182.10 81.60 1 4.96 85.5 20070615 64000.00 64500.00 88.8 78.04 16.01 0 10.44 1.17 65 65 9.30 3.38 17 17 182.10 81.60 0 4.51 89.7 20070615 64000.00 64500.00 93.1 78.03 16.01 0 10.76 -6.18 134 134 9.11 2.52 21 21 182.10 81.60 0 3.62 94.1 20070615 64000.00 64500.00 97.5 78.02 16.01 0 10.89 10.04 316 418 9.66 3.81 30 88 182.10 81.60 0 3.62 98.5 20070615 64000.00 64500.00 101.0 78.02 16.01 0 10.97 12.28 385 699 9.47 5.03 18 72 182.10 81.60 0 3.27 102.1 20070615 64000.00 64500.00 104.7 78.02 16.01 0 10.96 7.79 423 742 9.33 4.41 14 56 182.10 81.60 0 2.98 105.8 20070615 64000.00 64500.00 109.2 78.01 16.01 0 10.91 25.18 523 688 9.25 4.85 17 50 182.10 81.60 0 2.69 110.3 20070615 64000.00 64500.00 113.6 78.01 16.01 0 10.86 4.07 767 598 9.15 5.40 24 46 182.10 81.60 0 2.43 114.8 20070615 64000.00 64500.00 118.9 78.00 16.01 0 10.84 -6.05 1234 541 9.11 5.77 41 51 182.10 81.60 1 2.14 120.2 20070615 64000.00 64500.00 125.6 77.99 16.01 0 10.92 10.30 1346 614 9.05 4.43 32 41 182.10 81.60 2 1.83 126.9 20070615 64000.00 64500.00 133.4 77.98 16.00 0 11.03 3.78 1397 744 9.08 4.11 28 39 182.10 81.60 4 1.53 134.8 20070615 64000.00 64500.00 141.9 77.97 16.00 0 11.08 23.46 1625 860 9.10 4.02 29 41 182.10 81.60 5 1.27 143.4 20070615 64000.00 64500.00 151.1 77.96 16.00 0 11.15 -4.99 1694 1043 9.11 3.84 26 41 182.10 81.60 7 1.04 152.7 20070615 64000.00 64500.00 161.7 77.95 16.00 0 11.20 -2.64 1747 1280 9.14 4.09 25 45 182.10 81.60 10 0.81 163.4 20070615 64000.00 64500.00 173.4 77.93 16.00 0 11.23 -7.02 1614 1548 9.16 4.06 21 47 182.10 81.60 12 0.59 175.2 20070615 64000.00 64500.00 185.6 77.92 15.99 0 11.25 -2.64 1704 1878 9.21 4.58 23 59 182.10 81.60 16 0.38 187.5 20070615 64000.00 64500.00 199.1 77.90 15.99 0 11.25 3.87 1572 2126 9.22 4.64 21 65 182.10 81.60 20 0.17 201.2 20070615 64000.00 64500.00 213.6 77.89 15.99 0 11.20 -17.89 1459 1957 9.25 6.11 24 72 182.10 81.60 49 0.00 215.8 20070615 64000.00 64500.00 229.2 77.87 15.98 0 11.18 -12.73 1336 2013 9.23 6.53 21 70 182.10 81.60 71 0.00 231.6 20070615 64000.00 64500.00 245.9 77.85 15.98 0 11.12 -6.45 1433 1984 9.22 7.82 24 77 182.10 81.60 86 0.00 248.5 20070615 64000.00 64500.00 263.0 77.83 15.98 0 11.08 -38.59 1505 2107 9.21 8.49 27 89 182.10 81.60 94 0.00 265.8 20070615 64000.00 64500.00 281.6 77.81 15.97 0 11.06 -20.81 1633 2377 9.20 9.05 30 101 182.10 81.60 97 0.00 284.6 20070615 64000.00 64500.00 301.4 77.79 15.97 0 11.02 -36.03 1682 2430 9.19 9.71 33 110 182.10 81.60 100 0.00 304.5 20070615 64000.00 64500.00 321.7 77.76 15.97 0 11.01 2.71 1726 2621 9.19 10.12 35 121 182.10 81.60 100 0.00 325.0 20070615 64000.00 64500.00 343.2 77.74 15.96 0 10.94 -24.45 1872 2643 9.19 12.73 45 147 182.10 81.60 100 0.00 346.7 20070615 64000.00 64500.00 365.9 77.72 15.96 0 10.91 20.71 1995 2672 9.20 14.82 54 169 182.10 81.60 100 0.00 369.6 20070615 64000.00 64500.00 390.1 77.69 15.95 0 10.90 86.51 1996 3029 9.39 22.94 82 288 182.10 81.60 100 0.00 394.1 20070615 64000.00 64500.00 412.1 77.67 15.95 0 10.88 4.37 1798 3160 9.38 22.53 75 303 182.10 81.60 100 0.00 416.3 20070615 64000.00 64500.00 437.9 77.64 15.95 0 10.79 91.87 1917 2878 9.51 38.62 138 476 182.10 81.60 100 0.00 442.3 20070615 64000.00 64500.00 466.9 77.61 15.94 0 10.74 58.98 1833 2767 9.67 57.66 228 778 182.10 81.60 100 0.00 471.6 20070615 64500.00 65000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.18 561.25 3035 3035 182.10 81.60 0 5.51 78.2 20070615 64500.00 65000.00 80.9 78.05 16.01 0 9.38 -184.10 229 229 8.32 35.08 23 23 182.10 81.60 0 5.27 81.7 20070615 64500.00 65000.00 84.6 78.04 16.01 0 9.76 -23.21 156 156 7.75 6.87 2 2 182.10 81.60 1 4.96 85.5 20070615 64500.00 65000.00 89.0 78.04 16.01 0 10.47 -5.38 169 169 8.74 3.01 19 19 182.10 81.60 0 4.51 89.9 20070615 64500.00 65000.00 93.0 78.03 16.01 0 10.71 -12.23 147 147 8.96 2.84 21 21 182.10 81.60 0 3.70 94.0 20070615 64500.00 65000.00 97.4 78.03 16.01 0 10.82 4.04 297 287 9.68 3.08 34 79 182.10 81.60 0 3.62 98.4 20070615 64500.00 65000.00 101.0 78.02 16.01 0 10.85 19.11 453 439 9.36 4.63 25 56 182.10 81.60 0 3.27 102.1 20070615 64500.00 65000.00 104.6 78.02 16.01 0 10.84 -0.02 564 477 9.24 4.67 23 46 182.10 81.60 0 2.98 105.7 20070615 64500.00 65000.00 109.2 78.01 16.01 0 10.86 17.62 541 446 9.20 4.11 19 38 182.10 81.60 0 2.69 110.3 20070615 64500.00 65000.00 113.6 78.01 16.01 0 10.83 1.76 740 501 9.14 5.00 25 43 182.10 81.60 0 2.43 114.8 20070615 64500.00 65000.00 118.8 78.00 16.01 0 10.84 1.70 1030 529 9.11 5.38 33 46 182.10 81.60 1 2.14 120.1 20070615 64500.00 65000.00 125.5 77.99 16.01 0 10.94 7.51 1056 611 9.04 3.96 23 34 182.10 81.60 2 1.83 126.9 20070615 64500.00 65000.00 133.4 77.98 16.00 0 11.00 12.62 1312 653 9.09 4.16 28 38 182.10 81.60 4 1.53 134.8 20070615 64500.00 65000.00 141.8 77.97 16.00 0 11.09 9.72 1411 825 9.10 3.81 25 38 182.10 81.60 5 1.27 143.4 20070615 64500.00 65000.00 151.2 77.96 16.00 0 11.17 6.40 1509 1059 9.12 3.44 21 38 182.10 81.60 7 1.04 152.8 20070615 64500.00 65000.00 161.6 77.95 16.00 0 11.23 -5.01 1439 1235 9.12 3.36 18 36 182.10 81.60 10 0.81 163.3 20070615 64500.00 65000.00 173.4 77.93 16.00 0 11.25 -15.55 1504 1550 9.18 3.69 19 46 182.10 81.60 12 0.59 175.2 20070615 64500.00 65000.00 185.6 77.92 15.99 0 11.26 -13.99 1496 1916 9.23 4.35 20 58 182.10 81.60 16 0.38 187.6 20070615 64500.00 65000.00 199.1 77.90 15.99 0 11.23 -19.70 1667 2142 9.24 5.24 25 72 182.10 81.60 20 0.17 201.2 20070615 64500.00 65000.00 213.6 77.89 15.99 0 11.23 5.69 1368 2162 9.29 5.82 22 76 182.10 81.60 49 0.00 215.8 20070615 64500.00 65000.00 229.3 77.87 15.98 0 11.16 -7.29 1335 1957 9.24 6.64 22 72 182.10 81.60 71 0.00 231.7 20070615 64500.00 65000.00 246.0 77.85 15.98 0 11.15 -0.16 1286 2083 9.23 6.81 20 75 182.10 81.60 87 0.00 248.5 20070615 64500.00 65000.00 263.1 77.83 15.98 0 11.06 -6.34 1395 2115 9.20 8.25 25 88 182.10 81.60 94 0.00 265.8 20070615 64500.00 65000.00 281.6 77.81 15.97 0 11.03 -21.14 1534 2319 9.19 9.26 29 102 182.10 81.60 97 0.00 284.5 20070615 64500.00 65000.00 301.4 77.79 15.97 0 11.01 1.71 1564 2490 9.18 9.50 30 109 182.10 81.60 100 0.00 304.5 20070615 64500.00 65000.00 321.7 77.76 15.97 0 10.95 -14.11 1676 2568 9.17 10.99 38 133 182.10 81.60 100 0.00 325.0 20070615 64500.00 65000.00 343.1 77.74 15.96 0 10.93 -12.31 1880 2823 9.19 12.79 46 159 182.10 81.60 100 0.00 346.7 20070615 64500.00 65000.00 365.9 77.72 15.96 0 10.88 5.65 1865 2979 9.20 15.00 52 190 182.10 81.60 100 0.00 369.6 20070615 64500.00 65000.00 390.2 77.69 15.95 0 10.85 31.98 1954 2955 9.36 24.01 86 302 182.10 81.60 100 0.00 394.1 20070615 64500.00 65000.00 412.0 77.67 15.95 0 10.83 39.21 1814 3227 9.36 24.44 83 339 182.10 81.60 100 0.00 416.2 20070615 64500.00 65000.00 438.0 77.64 15.95 0 10.80 70.64 2202 3356 9.51 39.86 159 553 182.10 81.60 100 0.00 442.4 20070615 64500.00 65000.00 466.7 77.61 15.94 0 10.63 -7.13 2183 2554 9.63 75.49 347 943 182.10 81.60 100 0.00 471.5 20070615 65000.00 65500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.21 588.67 3255 3255 182.10 81.60 1 5.51 78.1 20070615 65000.00 65500.00 80.9 78.05 16.01 0 9.10 -122.83 180 180 8.10 13.91 18 18 182.10 81.60 0 5.27 81.8 20070615 65000.00 65500.00 84.7 78.04 16.01 0 9.81 -37.51 178 178 8.29 6.63 6 6 182.10 81.60 0 4.96 85.6 20070615 65000.00 65500.00 89.0 78.04 16.01 0 10.46 4.50 212 212 8.78 3.51 22 22 182.10 81.60 0 4.51 89.9 20070615 65000.00 65500.00 93.2 78.03 16.01 0 10.72 -2.89 133 133 8.86 2.73 18 18 182.10 81.60 0 3.71 94.2 20070615 65000.00 65500.00 97.3 78.03 16.01 0 10.99 4.88 184 300 9.94 2.58 22 81 182.10 81.60 0 3.62 98.3 20070615 65000.00 65500.00 101.0 78.02 16.01 0 10.98 17.11 343 454 9.44 3.77 15 44 182.10 81.60 0 3.27 102.0 20070615 65000.00 65500.00 104.7 78.02 16.01 0 11.01 0.13 377 491 9.31 3.24 11 33 182.10 81.60 0 2.98 105.8 20070615 65000.00 65500.00 109.1 78.01 16.01 0 10.98 7.54 422 435 9.23 3.22 12 28 182.10 81.60 0 2.69 110.3 20070615 65000.00 65500.00 113.6 78.01 16.01 0 10.94 13.76 543 457 9.15 3.77 14 28 182.10 81.60 0 2.43 114.8 20070615 65000.00 65500.00 118.8 78.00 16.01 0 10.95 20.98 794 514 9.12 3.91 19 32 182.10 81.60 1 2.14 120.1 20070615 65000.00 65500.00 125.5 77.99 16.01 0 11.00 14.09 951 553 9.04 3.19 17 27 182.10 81.60 2 1.83 126.9 20070615 65000.00 65500.00 133.4 77.98 16.00 0 11.04 2.96 1155 648 9.07 3.69 21 31 182.10 81.60 4 1.53 134.8 20070615 65000.00 65500.00 141.9 77.97 16.00 0 11.08 -0.81 1309 741 9.07 3.44 22 32 182.10 81.60 5 1.27 143.4 20070615 65000.00 65500.00 151.1 77.96 16.00 0 11.17 -11.45 1264 950 9.09 3.23 17 32 182.10 81.60 7 1.04 152.7 20070615 65000.00 65500.00 161.6 77.95 16.00 0 11.23 -22.17 1265 1200 9.13 3.14 15 34 182.10 81.60 10 0.81 163.3 20070615 65000.00 65500.00 173.4 77.93 16.00 0 11.26 -20.40 1326 1523 9.19 3.61 16 43 182.10 81.60 13 0.59 175.3 20070615 65000.00 65500.00 185.7 77.92 15.99 0 11.26 -14.07 1301 1829 9.22 3.95 17 53 182.10 81.60 16 0.38 187.7 20070615 65000.00 65500.00 199.2 77.90 15.99 0 11.24 -18.14 1504 2120 9.22 4.71 21 65 182.10 81.60 19 0.17 201.3 20070615 65000.00 65500.00 213.7 77.89 15.99 0 11.23 -16.96 1226 2072 9.26 5.26 18 68 182.10 81.60 49 0.00 215.9 20070615 65000.00 65500.00 229.2 77.87 15.98 0 11.19 -8.37 1126 2033 9.22 5.53 16 63 182.10 81.60 72 0.00 231.6 20070615 65000.00 65500.00 246.1 77.85 15.98 0 11.15 -11.52 1210 2088 9.21 6.24 18 70 182.10 81.60 87 0.00 248.6 20070615 65000.00 65500.00 263.1 77.83 15.98 0 11.09 -4.67 1348 2172 9.20 7.38 22 82 182.10 81.60 95 0.00 265.8 20070615 65000.00 65500.00 281.7 77.81 15.97 0 11.08 -11.24 1347 2326 9.17 7.46 21 84 182.10 81.60 97 0.00 284.6 20070615 65000.00 65500.00 301.4 77.79 15.97 0 11.01 6.90 1430 2373 9.15 8.54 25 97 182.10 81.60 100 0.00 304.5 20070615 65000.00 65500.00 321.6 77.76 15.97 0 11.01 2.45 1407 2547 9.15 8.26 24 101 182.10 81.60 100 0.00 324.9 20070615 65000.00 65500.00 343.1 77.74 15.96 0 10.95 4.32 1547 2642 9.16 10.41 33 128 182.10 81.60 100 0.00 346.7 20070615 65000.00 65500.00 365.7 77.72 15.96 0 10.92 16.72 1637 2693 9.19 12.37 40 152 182.10 81.60 100 0.00 369.5 20070615 65000.00 65500.00 390.1 77.69 15.95 0 10.85 -0.83 1786 2680 9.37 23.40 79 275 182.10 81.60 100 0.00 394.1 20070615 65000.00 65500.00 411.9 77.67 15.95 0 10.82 44.22 1745 2768 9.37 24.56 85 310 182.10 81.60 100 0.00 416.1 20070615 65000.00 65500.00 437.9 77.64 15.95 0 10.76 -26.03 1875 2919 9.49 40.11 142 504 182.10 81.60 100 0.00 442.3 20070615 65000.00 65500.00 466.5 77.61 15.94 0 10.76 -61.82 1627 3327 9.68 56.59 191 874 182.10 81.60 100 0.00 471.2 20070615 65500.00 70000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.24 627.06 3481 3481 182.10 81.60 1 5.51 78.1 20070615 65500.00 70000.00 80.9 78.05 16.01 2 9.11 -0.00 160 160 10.24 287.48 2662 2662 182.10 81.60 0 5.27 81.8 20070615 65500.00 70000.00 84.6 78.04 16.01 0 9.98 1.05 142 142 7.48 2.52 0 0 182.10 81.60 0 4.96 85.5 20070615 65500.00 70000.00 88.9 78.04 16.01 0 10.76 0.58 119 119 8.89 1.64 11 11 182.10 81.60 0 4.51 89.8 20070615 65500.00 70000.00 93.2 78.03 16.01 0 11.00 -0.42 170 170 9.11 1.49 25 25 182.10 81.60 0 4.05 94.2 20070615 65500.00 70000.00 97.4 78.03 16.01 0 11.12 12.52 164 225 10.05 1.61 18 61 182.10 81.60 0 3.62 98.5 20070615 65500.00 70000.00 101.0 78.02 16.01 0 11.08 22.78 251 313 9.55 2.53 12 33 182.10 81.60 0 3.27 102.1 20070615 65500.00 70000.00 104.7 78.02 16.01 0 11.08 10.99 280 330 9.34 2.38 8 22 182.10 81.60 0 2.98 105.8 20070615 65500.00 70000.00 109.2 78.01 16.01 0 11.04 16.50 322 331 9.24 2.54 8 19 182.10 81.60 0 2.69 110.3 20070615 65500.00 70000.00 113.6 78.01 16.01 0 10.97 16.63 512 415 9.18 3.42 13 26 182.10 81.60 0 2.43 114.8 20070615 65500.00 70000.00 118.8 78.00 16.01 0 10.96 7.65 673 470 9.12 3.68 16 28 182.10 81.60 1 2.14 120.1 20070615 65500.00 70000.00 125.6 77.99 16.01 0 11.02 18.42 753 557 9.04 3.07 13 23 182.10 81.60 2 1.83 126.9 20070615 65500.00 70000.00 133.3 77.98 16.00 0 11.06 3.49 837 638 9.07 3.18 13 25 182.10 81.60 4 1.53 134.7 20070615 65500.00 70000.00 141.9 77.97 16.00 0 11.11 3.60 885 764 9.08 3.12 13 26 182.10 81.60 5 1.27 143.4 20070615 65500.00 70000.00 151.2 77.96 16.00 0 11.17 -11.57 929 933 9.10 3.02 11 28 182.10 81.60 7 1.04 152.8 20070615 65500.00 70000.00 161.6 77.95 16.00 0 11.22 -19.01 909 1167 9.12 2.91 10 30 182.10 81.60 10 0.81 163.3 20070615 65500.00 70000.00 173.5 77.93 16.00 0 11.23 -19.00 984 1456 9.16 3.20 11 38 182.10 81.60 13 0.59 175.3 20070615 65500.00 70000.00 185.6 77.92 15.99 0 11.24 -8.21 1083 1824 9.20 3.70 13 50 182.10 81.60 16 0.38 187.6 20070615 65500.00 70000.00 199.1 77.90 15.99 0 11.22 -14.25 1175 2157 9.20 4.20 15 61 182.10 81.60 19 0.17 201.2 20070615 65500.00 70000.00 213.6 77.89 15.99 0 11.21 -24.46 1066 2132 9.23 4.87 15 66 182.10 81.60 49 0.00 215.9 20070615 65500.00 70000.00 229.3 77.87 15.98 0 11.19 -23.35 1023 2103 9.19 4.88 13 60 182.10 81.60 72 0.00 231.7 20070615 65500.00 70000.00 245.9 77.85 15.98 0 11.18 -9.09 1034 2199 9.17 4.82 12 59 182.10 81.60 87 0.00 248.5 20070615 65500.00 70000.00 263.1 77.83 15.98 0 11.13 -32.80 1097 2267 9.16 5.33 14 66 182.10 81.60 95 0.00 265.8 20070615 65500.00 70000.00 281.7 77.81 15.97 0 11.13 -32.30 1139 2432 9.14 5.53 14 70 182.10 81.60 97 0.00 284.6 20070615 65500.00 70000.00 301.3 77.79 15.97 0 11.08 -24.51 1229 2439 9.14 6.37 17 79 182.10 81.60 100 0.00 304.4 20070615 65500.00 70000.00 321.6 77.76 15.97 0 11.06 -33.30 1226 2608 9.14 6.60 18 87 182.10 81.60 100 0.00 324.9 20070615 65500.00 70000.00 343.1 77.74 15.96 0 11.00 -47.42 1256 2585 9.16 8.06 22 105 182.10 81.60 100 0.00 346.6 20070615 65500.00 70000.00 365.9 77.72 15.96 0 10.99 -50.29 1260 2768 9.17 8.68 23 119 182.10 81.60 100 0.00 369.7 20070615 65500.00 70000.00 390.1 77.69 15.95 0 10.91 -47.17 1424 2689 9.34 16.80 48 212 182.10 81.60 100 0.00 394.0 20070615 65500.00 70000.00 412.0 77.67 15.95 0 10.87 -41.79 1475 2718 9.34 19.08 58 245 182.10 81.60 100 0.00 416.2 20070615 65500.00 70000.00 437.8 77.64 15.95 0 10.81 -89.25 1680 2738 9.48 32.44 109 405 182.10 81.60 100 0.00 442.3 20070615 65500.00 70000.00 466.8 77.61 15.94 0 10.75 -66.87 1874 3054 9.66 59.11 231 846 182.10 81.60 100 0.00 471.6 20070615 70000.00 70500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.23 628.63 3452 3452 182.10 81.60 0 5.51 78.1 20070615 70000.00 70500.00 80.8 78.05 16.01 2 9.16 -0.00 160 160 10.21 259.38 2206 2206 182.10 81.60 0 5.27 81.7 20070615 70000.00 70500.00 84.8 78.04 16.01 0 10.14 12.06 209 209 8.84 7.69 129 129 182.10 81.60 0 4.96 85.7 20070615 70000.00 70500.00 88.9 78.04 16.01 0 10.67 5.45 125 125 8.82 2.02 13 13 182.10 81.60 0 4.51 89.9 20070615 70000.00 70500.00 93.2 78.03 16.01 0 10.92 1.44 147 147 9.03 1.84 20 20 182.10 81.60 1 3.92 94.2 20070615 70000.00 70500.00 97.4 78.03 16.01 0 11.23 9.93 104 254 10.37 1.80 18 95 182.10 81.60 0 3.62 98.5 20070615 70000.00 70500.00 101.0 78.02 16.01 0 11.10 20.84 213 315 9.62 2.63 10 34 182.10 81.60 0 3.27 102.1 20070615 70000.00 70500.00 104.7 78.02 16.01 0 11.05 10.74 277 304 9.33 2.38 8 21 182.10 81.60 0 2.98 105.8 20070615 70000.00 70500.00 109.2 78.01 16.01 0 11.04 8.04 316 315 9.24 2.41 8 19 182.10 81.60 0 2.69 110.3 20070615 70000.00 70500.00 113.6 78.01 16.01 0 11.01 10.72 454 412 9.17 3.13 10 22 182.10 81.60 0 2.43 114.8 20070615 70000.00 70500.00 118.8 78.00 16.01 0 11.01 10.58 573 477 9.12 3.18 11 24 182.10 81.60 1 2.14 120.1 20070615 70000.00 70500.00 125.6 77.99 16.01 0 11.04 9.66 711 572 9.07 2.98 11 23 182.10 81.60 2 1.83 126.9 20070615 70000.00 70500.00 133.4 77.98 16.00 0 11.07 -7.41 819 664 9.09 3.32 13 26 182.10 81.60 4 1.53 134.8 20070615 70000.00 70500.00 141.9 77.97 16.00 0 11.12 -16.97 874 781 9.10 3.16 12 27 182.10 81.60 5 1.27 143.4 20070615 70000.00 70500.00 151.2 77.96 16.00 0 11.20 -1.61 909 954 9.11 2.85 11 26 182.10 81.60 7 1.04 152.8 20070615 70000.00 70500.00 161.6 77.95 16.00 0 11.26 0.06 929 1196 9.14 2.72 10 29 182.10 81.60 10 0.81 163.3 20070615 70000.00 70500.00 173.4 77.93 16.00 0 11.28 -11.50 1050 1492 9.17 3.06 11 37 182.10 81.60 13 0.59 175.3 20070615 70000.00 70500.00 185.7 77.92 15.99 0 11.30 -1.89 1122 1903 9.24 3.50 13 48 182.10 81.60 16 0.38 187.6 20070615 70000.00 70500.00 199.2 77.90 15.99 0 11.29 -8.55 1217 2329 9.24 3.76 14 60 182.10 81.60 19 0.17 201.3 20070615 70000.00 70500.00 213.6 77.89 15.99 0 11.28 -18.02 1102 2251 9.26 4.60 14 63 182.10 81.60 49 0.00 215.9 20070615 70000.00 70500.00 229.4 77.87 15.98 0 11.23 -15.89 1018 2182 9.22 4.70 13 60 182.10 81.60 72 0.00 231.8 20070615 70000.00 70500.00 246.0 77.85 15.98 0 11.15 -1.65 1122 2169 9.20 5.72 15 68 182.10 81.60 87 0.00 248.5 20070615 70000.00 70500.00 263.2 77.83 15.98 0 11.12 -30.95 1151 2329 9.18 6.03 16 73 182.10 81.60 95 0.00 265.9 20070615 70000.00 70500.00 281.7 77.81 15.97 0 11.06 -7.51 1141 2416 9.16 6.60 17 83 182.10 81.60 98 0.00 284.6 20070615 70000.00 70500.00 301.3 77.79 15.97 0 11.04 -2.57 1168 2599 9.14 6.63 17 90 182.10 81.60 100 0.00 304.4 20070615 70000.00 70500.00 321.7 77.76 15.97 0 10.99 -0.22 1248 2745 9.14 7.85 21 108 182.10 81.60 100 0.00 325.0 20070615 70000.00 70500.00 343.1 77.74 15.96 0 10.96 -13.27 1254 2929 9.15 8.92 24 129 182.10 81.60 100 0.00 346.6 20070615 70000.00 70500.00 365.8 77.72 15.96 0 10.90 -2.70 1338 2816 9.17 11.12 31 152 182.10 81.60 100 0.00 369.5 20070615 70000.00 70500.00 390.2 77.69 15.95 0 10.86 37.92 1411 2829 9.34 19.06 54 249 182.10 81.60 100 0.00 394.1 20070615 70000.00 70500.00 411.8 77.67 15.95 0 10.81 -16.96 1426 2871 9.34 21.64 62 289 182.10 81.60 100 0.00 416.0 20070615 70000.00 70500.00 437.7 77.64 15.95 0 10.76 -21.01 1404 3027 9.49 33.69 98 484 182.10 81.60 100 0.00 442.2 20070615 70000.00 70500.00 466.7 77.61 15.94 0 10.67 -10.77 1791 3193 9.68 76.87 272 1091 182.10 81.60 100 0.00 471.4 20070615 70500.00 71000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.26 712.15 3666 3666 182.10 81.60 0 5.51 78.1 20070615 70500.00 71000.00 80.9 78.05 16.01 0 9.51 -141.86 359 359 7.51 7.52 4 4 182.10 81.60 0 5.27 81.8 20070615 70500.00 71000.00 84.5 78.04 16.01 0 10.52 135.03 37 37 8.52 1.00 0 0 182.10 81.60 0 4.96 85.4 20070615 70500.00 71000.00 88.9 78.04 16.01 0 10.95 1.48 177 177 8.95 1.34 9 9 182.10 81.60 0 4.51 89.9 20070615 70500.00 71000.00 93.3 78.03 16.01 0 11.20 4.67 137 137 9.15 1.17 12 12 182.10 81.60 1 3.85 94.3 20070615 70500.00 71000.00 97.5 78.02 16.01 0 11.30 13.49 156 215 10.14 1.12 14 46 182.10 81.60 0 3.61 98.5 20070615 70500.00 71000.00 101.0 78.02 16.01 0 11.23 8.27 233 277 9.63 1.83 9 25 182.10 81.60 0 3.26 102.1 20070615 70500.00 71000.00 104.7 78.02 16.01 0 11.20 8.75 272 287 9.36 1.73 6 16 182.10 81.60 0 2.97 105.8 20070615 70500.00 71000.00 109.2 78.01 16.01 0 11.18 10.52 299 312 9.27 1.89 6 14 182.10 81.60 0 2.69 110.3 20070615 70500.00 71000.00 113.6 78.01 16.01 0 11.12 22.63 433 388 9.22 2.56 8 18 182.10 81.60 0 2.43 114.8 20070615 70500.00 71000.00 118.9 78.00 16.01 0 11.13 12.47 509 489 9.16 2.50 8 19 182.10 81.60 1 2.14 120.1 20070615 70500.00 71000.00 125.6 77.99 16.01 0 11.10 4.56 658 559 9.08 2.66 9 20 182.10 81.60 2 1.82 127.0 20070615 70500.00 71000.00 133.4 77.98 16.00 0 11.11 -4.96 710 652 9.12 3.01 11 24 182.10 81.60 4 1.53 134.8 20070615 70500.00 71000.00 141.9 77.97 16.00 0 11.13 2.97 770 733 9.11 2.98 11 25 182.10 81.60 5 1.27 143.4 20070615 70500.00 71000.00 151.2 77.96 16.00 0 11.18 3.08 762 875 9.12 2.89 9 25 182.10 81.60 7 1.04 152.8 20070615 70500.00 71000.00 161.6 77.95 16.00 0 11.21 0.16 816 1108 9.14 2.93 9 29 182.10 81.60 10 0.81 163.3 20070615 70500.00 71000.00 173.5 77.93 16.00 0 11.23 -5.33 872 1442 9.18 3.24 10 38 182.10 81.60 13 0.59 175.3 20070615 70500.00 71000.00 185.7 77.92 15.99 0 11.21 -6.75 995 1743 9.21 3.94 13 51 182.10 81.60 15 0.38 187.7 20070615 70500.00 71000.00 199.2 77.90 15.99 0 11.21 -10.97 1113 2112 9.22 4.29 15 63 182.10 81.60 19 0.18 201.3 20070615 70500.00 71000.00 213.7 77.89 15.99 0 11.19 -2.31 972 2114 9.24 4.89 14 67 182.10 81.60 49 0.00 215.9 20070615 70500.00 71000.00 229.5 77.87 15.98 0 11.18 -7.14 908 2129 9.17 4.45 11 57 182.10 81.60 73 0.00 231.9 20070615 70500.00 71000.00 246.0 77.85 15.98 0 11.18 -0.66 966 2245 9.16 4.39 11 58 182.10 81.60 87 0.00 248.6 20070615 70500.00 71000.00 263.1 77.83 15.98 0 11.14 -21.17 999 2304 9.14 4.71 12 62 182.10 81.60 95 0.00 265.8 20070615 70500.00 71000.00 281.5 77.81 15.97 0 11.14 -2.46 1034 2466 9.12 4.70 12 65 182.10 81.60 98 0.00 284.4 20070615 70500.00 71000.00 301.2 77.79 15.97 0 11.10 -34.68 1109 2500 9.12 5.45 14 72 182.10 81.60 100 0.00 304.3 20070615 70500.00 71000.00 321.6 77.76 15.97 0 11.07 -14.31 1140 2594 9.12 5.78 15 79 182.10 81.60 100 0.00 324.9 20070615 70500.00 71000.00 343.1 77.74 15.96 0 11.02 -20.35 1173 2712 9.13 7.05 18 98 182.10 81.60 100 0.00 346.6 20070615 70500.00 71000.00 365.8 77.72 15.96 0 10.98 -25.76 1206 2731 9.16 8.38 22 116 182.10 81.60 100 0.00 369.5 20070615 70500.00 71000.00 390.1 77.69 15.95 0 10.92 -65.85 1307 2794 9.34 14.91 42 209 182.10 81.60 100 0.00 394.1 20070615 70500.00 71000.00 411.8 77.67 15.95 0 10.84 -1.15 1468 2740 9.35 20.93 61 262 182.10 81.60 100 0.00 415.9 20070615 70500.00 71000.00 437.9 77.64 15.95 0 10.79 55.14 1464 2888 9.49 32.99 97 435 182.10 81.60 100 0.00 442.3 20070615 70500.00 71000.00 466.6 77.61 15.94 0 10.68 42.04 2073 2465 9.64 64.67 294 810 182.10 81.60 100 0.00 471.3 20070615 71000.00 71500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.27 712.20 3740 3740 182.10 81.60 0 5.51 78.1 20070615 71000.00 71500.00 80.9 78.05 16.01 0 9.81 82.62 2475 2475 9.59 67.03 2744 2744 182.10 81.60 0 5.27 81.8 20070615 71000.00 71500.00 84.5 78.04 16.01 0 11.10 -17.39 12 12 11.85 3.37 64 64 182.10 81.60 0 4.96 85.4 20070615 71000.00 71500.00 88.8 78.04 16.01 0 10.87 -1.72 141 141 8.94 1.43 11 11 182.10 81.60 0 4.51 89.7 20070615 71000.00 71500.00 93.2 78.03 16.01 0 11.19 1.87 136 136 9.16 1.01 13 13 182.10 81.60 0 3.87 94.2 20070615 71000.00 71500.00 97.4 78.03 16.01 0 11.35 6.90 143 226 10.18 1.08 12 46 182.10 81.60 0 3.61 98.5 20070615 71000.00 71500.00 101.0 78.02 16.01 0 11.25 7.55 242 289 9.58 1.78 8 22 182.10 81.60 0 3.26 102.1 20070615 71000.00 71500.00 104.7 78.02 16.01 0 11.21 12.95 259 282 9.38 1.72 6 15 182.10 81.60 0 2.97 105.8 20070615 71000.00 71500.00 109.1 78.01 16.01 0 11.13 16.50 331 294 9.26 2.07 7 15 182.10 81.60 0 2.69 110.3 20070615 71000.00 71500.00 113.6 78.01 16.01 0 11.11 12.18 450 444 9.22 2.75 9 21 182.10 81.60 0 2.43 114.8 20070615 71000.00 71500.00 118.9 78.00 16.01 0 11.09 14.01 575 506 9.16 3.04 10 22 182.10 81.60 1 2.14 120.1 20070615 71000.00 71500.00 125.6 77.99 16.01 0 11.07 6.30 673 555 9.09 2.83 10 22 182.10 81.60 2 1.82 126.9 20070615 71000.00 71500.00 133.3 77.98 16.00 0 11.09 -10.72 716 639 9.12 3.11 11 25 182.10 81.60 4 1.53 134.7 20070615 71000.00 71500.00 141.9 77.97 16.00 0 11.12 -8.98 751 746 9.10 3.01 11 25 182.10 81.60 5 1.27 143.4 20070615 71000.00 71500.00 151.1 77.96 16.00 0 11.18 -9.75 763 908 9.13 2.84 9 26 182.10 81.60 8 1.04 152.7 20070615 71000.00 71500.00 161.6 77.95 16.00 0 11.22 -26.22 839 1140 9.14 2.88 9 29 182.10 81.60 10 0.81 163.3 20070615 71000.00 71500.00 173.4 77.93 16.00 0 11.23 -18.94 894 1451 9.18 3.20 10 38 182.10 81.60 13 0.59 175.3 20070615 71000.00 71500.00 185.6 77.92 15.99 0 11.22 -13.61 1035 1741 9.22 3.90 13 51 182.10 81.60 15 0.38 187.6 20070615 71000.00 71500.00 199.2 77.90 15.99 0 11.21 -0.75 1172 2134 9.22 4.42 16 65 182.10 81.60 19 0.18 201.3 20070615 71000.00 71500.00 213.6 77.89 15.99 0 11.22 -17.35 972 2160 9.23 4.58 13 63 182.10 81.60 49 0.00 215.9 20070615 71000.00 71500.00 229.4 77.87 15.98 0 11.20 -10.98 1008 2147 9.18 4.61 12 58 182.10 81.60 73 0.00 231.8 20070615 71000.00 71500.00 245.9 77.85 15.98 0 11.18 -27.87 1050 2187 9.16 4.88 12 58 182.10 81.60 88 0.00 248.5 20070615 71000.00 71500.00 263.1 77.83 15.98 0 11.16 -22.15 1090 2280 9.14 4.81 12 60 182.10 81.60 95 0.00 265.8 20070615 71000.00 71500.00 281.6 77.81 15.97 0 11.15 -35.55 1092 2408 9.15 5.02 13 65 182.10 81.60 98 0.00 284.5 20070615 71000.00 71500.00 301.3 77.79 15.97 0 11.10 -25.40 1146 2509 9.14 5.71 15 76 182.10 81.60 100 0.00 304.4 20070615 71000.00 71500.00 321.7 77.76 15.97 0 11.08 -10.94 1147 2626 9.15 6.11 16 84 182.10 81.60 100 0.00 325.0 20070615 71000.00 71500.00 343.1 77.74 15.96 0 11.03 -28.93 1211 2701 9.16 7.28 19 101 182.10 81.60 100 0.00 346.7 20070615 71000.00 71500.00 365.8 77.72 15.96 0 10.96 3.52 1334 2715 9.18 9.67 27 127 182.10 81.60 100 0.00 369.5 20070615 71000.00 71500.00 390.0 77.69 15.95 0 10.91 -18.92 1383 2816 9.35 16.62 47 222 182.10 81.60 100 0.00 394.0 20070615 71000.00 71500.00 412.1 77.67 15.95 0 10.88 -3.43 1247 2883 9.36 16.97 45 240 182.10 81.60 100 0.00 416.3 20070615 71000.00 71500.00 437.9 77.64 15.95 0 10.80 5.53 1600 2972 9.49 33.06 103 439 182.10 81.60 100 0.00 442.3 20070615 71000.00 71500.00 466.6 77.61 15.94 0 10.70 -69.26 1517 2616 9.66 59.39 205 790 182.10 81.60 100 0.00 471.4 20070615 71500.00 72000.00 77.3 78.05 16.02 2 9.14 -0.00 186 186 10.35 378.80 3349 3349 182.10 81.60 0 5.51 78.1 20070615 71500.00 72000.00 80.7 78.05 16.01 0 9.90 78.71 4729 4729 9.62 101.06 3881 3881 182.10 81.60 1 5.27 81.6 20070615 71500.00 72000.00 84.5 78.04 16.01 0 9.50 -81.36 71 71 7.50 1.00 1 1 182.10 81.60 0 4.96 85.4 20070615 71500.00 72000.00 88.8 78.04 16.01 0 10.49 4.06 111 111 8.81 3.13 18 18 182.10 81.60 0 4.51 89.7 20070615 71500.00 72000.00 93.1 78.03 16.01 0 10.84 -0.06 92 92 8.90 1.90 11 11 182.10 81.60 0 3.45 94.1 20070615 71500.00 72000.00 97.6 78.02 16.01 0 10.99 15.71 225 196 9.86 1.91 24 54 182.10 81.60 0 3.61 98.6 20070615 71500.00 72000.00 101.1 78.02 16.01 0 11.05 19.03 255 280 9.52 2.65 12 30 182.10 81.60 0 3.26 102.2 20070615 71500.00 72000.00 104.7 78.02 16.01 0 11.06 9.51 248 284 9.36 2.21 8 20 182.10 81.60 0 2.97 105.8 20070615 71500.00 72000.00 109.2 78.01 16.01 0 11.03 11.29 315 321 9.23 2.45 8 18 182.10 81.60 0 2.69 110.3 20070615 71500.00 72000.00 113.6 78.01 16.01 0 11.00 13.38 464 418 9.17 3.18 11 23 182.10 81.60 0 2.43 114.8 20070615 71500.00 72000.00 118.8 78.00 16.01 0 11.01 12.05 544 472 9.11 3.25 10 22 182.10 81.60 1 2.14 120.1 20070615 71500.00 72000.00 125.6 77.99 16.01 0 11.03 0.43 619 552 9.06 2.73 10 21 182.10 81.60 2 1.82 126.9 20070615 71500.00 72000.00 133.3 77.98 16.00 0 11.06 -2.60 731 649 9.07 3.10 11 24 182.10 81.60 4 1.53 134.7 20070615 71500.00 72000.00 141.9 77.97 16.00 0 11.12 -18.95 742 768 9.08 2.92 10 24 182.10 81.60 5 1.27 143.4 20070615 71500.00 72000.00 151.1 77.96 16.00 0 11.17 -7.14 768 940 9.09 2.65 9 25 182.10 81.60 8 1.04 152.7 20070615 71500.00 72000.00 161.5 77.95 16.00 0 11.21 -17.19 876 1176 9.11 2.92 10 29 182.10 81.60 10 0.81 163.2 20070615 71500.00 72000.00 173.3 77.93 16.00 0 11.23 -18.17 959 1498 9.16 3.15 10 37 182.10 81.60 13 0.59 175.2 20070615 71500.00 72000.00 185.7 77.92 15.99 0 11.24 -9.38 1038 1882 9.22 3.69 13 52 182.10 81.60 15 0.38 187.7 20070615 71500.00 72000.00 199.2 77.90 15.99 0 11.25 -1.69 1176 2275 9.22 4.05 14 62 182.10 81.60 19 0.18 201.3 20070615 71500.00 72000.00 213.5 77.89 15.99 0 11.27 -9.22 1006 2300 9.25 4.21 12 62 182.10 81.60 49 0.00 215.8 20070615 71500.00 72000.00 229.2 77.87 15.98 0 11.26 -24.78 1023 2214 9.22 4.30 11 56 182.10 81.60 73 0.00 231.6 20070615 71500.00 72000.00 246.0 77.85 15.98 0 11.23 -3.99 993 2193 9.20 4.40 11 55 182.10 81.60 89 0.00 248.5 20070615 71500.00 72000.00 263.1 77.83 15.98 0 11.20 -24.71 1036 2352 9.19 4.70 12 62 182.10 81.60 95 0.00 265.8 20070615 71500.00 72000.00 281.7 77.81 15.97 0 11.17 -22.78 1074 2443 9.19 5.21 13 69 182.10 81.60 98 0.00 284.6 20070615 71500.00 72000.00 301.3 77.79 15.97 0 11.11 -7.72 1121 2450 9.17 5.93 15 78 182.10 81.60 100 0.00 304.4 20070615 71500.00 72000.00 321.6 77.76 15.97 0 11.09 -5.08 1048 2627 9.16 5.77 14 83 182.10 81.60 100 0.00 324.9 20070615 71500.00 72000.00 343.2 77.74 15.96 0 11.05 -12.79 1156 2685 9.18 6.94 18 98 182.10 81.60 100 0.00 346.7 20070615 71500.00 72000.00 365.9 77.72 15.96 0 10.98 4.22 1218 2660 9.19 9.06 24 122 182.10 81.60 100 0.00 369.6 20070615 71500.00 72000.00 390.1 77.69 15.95 0 10.91 -39.37 1270 2623 9.36 16.16 45 213 182.10 81.60 100 0.00 394.1 20070615 71500.00 72000.00 412.0 77.67 15.95 0 10.89 -8.40 1208 2741 9.36 16.98 44 232 182.10 81.60 100 0.00 416.2 20070615 71500.00 72000.00 438.4 77.64 15.95 0 10.78 -28.87 1362 2712 9.50 33.49 94 426 182.10 81.60 100 0.00 442.8 20070615 71500.00 72000.00 466.7 77.61 15.94 0 10.69 -133.35 1608 2287 9.65 59.82 222 720 182.10 81.60 100 0.00 471.5 20070615 72000.00 72500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.23 670.78 3456 3456 182.10 81.60 0 5.51 78.1 20070615 72000.00 72500.00 80.9 78.05 16.01 2 9.14 -0.00 159 159 10.24 283.11 2490 2490 182.10 81.60 1 5.27 81.8 20070615 72000.00 72500.00 84.7 78.04 16.01 0 10.11 -23.73 560 560 8.98 10.87 173 173 182.10 81.60 0 4.96 85.6 20070615 72000.00 72500.00 88.9 78.04 16.01 0 10.78 1.82 189 189 8.91 1.99 11 11 182.10 81.60 1 4.51 89.9 20070615 72000.00 72500.00 93.1 78.03 16.01 0 11.10 6.29 140 140 9.08 1.28 14 14 182.10 81.60 0 3.91 94.1 20070615 72000.00 72500.00 97.5 78.02 16.01 0 11.23 11.53 182 206 10.02 1.22 15 42 182.10 81.60 0 3.61 98.5 20070615 72000.00 72500.00 101.0 78.02 16.01 0 11.22 6.52 251 281 9.56 1.87 9 23 182.10 81.60 0 3.26 102.0 20070615 72000.00 72500.00 104.7 78.02 16.01 0 11.21 5.21 261 286 9.38 1.69 6 15 182.10 81.60 0 2.97 105.8 20070615 72000.00 72500.00 109.2 78.01 16.01 0 11.15 5.58 356 332 9.25 2.11 7 16 182.10 81.60 0 2.69 110.4 20070615 72000.00 72500.00 113.6 78.01 16.01 0 11.12 4.24 500 449 9.21 2.73 9 20 182.10 81.60 0 2.43 114.8 20070615 72000.00 72500.00 118.8 78.00 16.01 0 11.12 -1.41 558 499 9.16 2.72 9 20 182.10 81.60 1 2.14 120.1 20070615 72000.00 72500.00 125.6 77.99 16.01 0 11.10 2.79 658 551 9.07 2.59 9 19 182.10 81.60 2 1.82 126.9 20070615 72000.00 72500.00 133.4 77.98 16.00 0 11.09 -11.45 763 603 9.09 3.05 12 24 182.10 81.60 4 1.53 134.8 20070615 72000.00 72500.00 141.9 77.97 16.00 0 11.13 -11.94 781 742 9.11 3.02 11 25 182.10 81.60 5 1.27 143.4 20070615 72000.00 72500.00 151.2 77.96 16.00 0 11.16 -15.00 845 910 9.11 3.09 11 28 182.10 81.60 9 1.04 152.8 20070615 72000.00 72500.00 161.6 77.95 16.00 0 11.20 2.11 902 1149 9.15 3.13 11 32 182.10 81.60 10 0.81 163.4 20070615 72000.00 72500.00 173.4 77.93 16.00 0 11.21 0.99 984 1423 9.17 3.58 12 40 182.10 81.60 13 0.59 175.3 20070615 72000.00 72500.00 185.7 77.92 15.99 0 11.21 14.80 1106 1780 9.21 4.05 14 53 182.10 81.60 15 0.38 187.6 20070615 72000.00 72500.00 199.2 77.90 15.99 0 11.19 -6.97 1190 2071 9.22 4.52 16 64 182.10 81.60 19 0.18 201.3 20070615 72000.00 72500.00 213.6 77.89 15.99 0 11.20 -9.70 1027 2066 9.23 4.88 14 64 182.10 81.60 50 0.00 215.8 20070615 72000.00 72500.00 229.4 77.87 15.98 0 11.20 -15.78 995 2198 9.19 4.50 12 59 182.10 81.60 73 0.00 231.8 20070615 72000.00 72500.00 246.0 77.85 15.98 0 11.20 -18.12 1054 2229 9.16 4.58 12 56 182.10 81.60 89 0.00 248.5 20070615 72000.00 72500.00 263.1 77.83 15.98 0 11.19 -29.72 1076 2381 9.14 4.55 12 59 182.10 81.60 95 0.00 265.8 20070615 72000.00 72500.00 281.6 77.81 15.97 0 11.16 -15.05 1120 2461 9.13 4.82 13 64 182.10 81.60 98 0.00 284.5 20070615 72000.00 72500.00 301.2 77.79 15.97 0 11.13 -21.36 1126 2515 9.13 5.04 13 68 182.10 81.60 100 0.00 304.3 20070615 72000.00 72500.00 321.7 77.76 15.97 0 11.09 -5.46 1152 2637 9.14 5.82 15 81 182.10 81.60 100 0.00 325.0 20070615 72000.00 72500.00 343.1 77.74 15.96 0 11.05 6.31 1162 2709 9.14 6.49 17 93 182.10 81.60 100 0.00 346.6 20070615 72000.00 72500.00 365.7 77.72 15.96 0 11.01 4.83 1208 2824 9.16 7.88 21 113 182.10 81.60 100 0.00 369.5 20070615 72000.00 72500.00 390.0 77.69 15.95 0 10.94 -6.39 1316 2864 9.34 14.99 42 208 182.10 81.60 100 0.00 394.0 20070615 72000.00 72500.00 411.8 77.67 15.95 0 10.90 25.02 1238 2914 9.34 15.90 43 233 182.10 81.60 100 0.00 416.0 20070615 72000.00 72500.00 437.7 77.64 15.95 0 10.86 -3.38 1255 3046 9.49 24.64 69 385 182.10 81.60 100 0.00 442.1 20070615 72000.00 72500.00 466.9 77.61 15.94 0 10.77 -91.73 1390 2755 9.67 49.07 155 687 182.10 81.60 100 0.00 471.7 20070615 72500.00 73000.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.37 899.15 4701 4701 182.10 81.60 0 5.51 77.9 20070615 72500.00 73000.00 80.6 78.05 16.01 0 6.04 455.98 1 1 5.54 293.62 0 0 182.10 81.60 0 5.27 81.5 20070615 72500.00 73000.00 84.3 78.04 16.01 0 10.08 0.79 141 141 7.58 2.52 0 0 182.10 81.60 1 4.96 85.2 20070615 72500.00 73000.00 88.9 78.04 16.01 0 10.97 0.95 229 229 8.98 1.78 11 11 182.10 81.60 1 4.51 89.8 20070615 72500.00 73000.00 93.1 78.03 16.01 0 11.21 3.34 132 132 9.14 1.17 13 13 182.10 81.60 0 3.92 94.1 20070615 72500.00 73000.00 97.3 78.03 16.01 0 11.48 16.98 119 247 10.45 1.98 15 68 182.10 81.60 0 3.61 98.4 20070615 72500.00 73000.00 101.3 78.02 16.01 0 11.29 7.46 242 285 9.69 2.28 9 26 182.10 81.60 0 3.26 102.4 20070615 72500.00 73000.00 104.8 78.02 16.01 0 11.23 1.62 279 262 9.45 2.14 7 17 182.10 81.60 0 2.97 105.9 20070615 72500.00 73000.00 109.3 78.01 16.01 0 11.16 -2.68 380 350 9.35 2.99 9 20 182.10 81.60 0 2.69 110.5 20070615 72500.00 73000.00 113.8 78.00 16.01 0 11.14 15.65 482 448 9.32 3.49 11 25 182.10 81.60 0 2.43 115.0 20070615 72500.00 73000.00 118.9 78.00 16.01 0 11.12 24.71 539 458 9.25 3.41 11 24 182.10 81.60 1 2.14 120.1 20070615 72500.00 73000.00 125.7 77.99 16.01 0 11.10 -3.02 631 535 9.16 3.22 11 23 182.10 81.60 2 1.82 127.1 20070615 72500.00 73000.00 133.5 77.98 16.00 0 11.09 -21.41 700 644 9.25 4.09 15 33 182.10 81.60 4 1.53 134.9 20070615 72500.00 73000.00 141.9 77.97 16.00 0 11.13 -15.66 747 745 9.21 3.72 13 31 182.10 81.60 5 1.27 143.5 20070615 72500.00 73000.00 151.1 77.96 16.00 0 11.17 -18.01 755 895 9.23 3.69 12 33 182.10 81.60 9 1.04 152.7 20070615 72500.00 73000.00 161.5 77.95 16.00 0 11.19 -10.49 880 1120 9.30 4.51 14 43 182.10 81.60 10 0.81 163.2 20070615 72500.00 73000.00 173.5 77.93 16.00 0 11.21 -5.51 897 1382 9.26 4.27 13 47 182.10 81.60 13 0.59 175.3 20070615 72500.00 73000.00 185.8 77.92 15.99 0 11.23 -18.09 943 1793 9.30 4.34 14 59 182.10 81.60 15 0.38 187.8 20070615 72500.00 73000.00 199.4 77.90 15.99 0 11.20 -11.70 1020 2081 9.29 4.83 15 72 182.10 81.60 19 0.18 201.5 20070615 72500.00 73000.00 213.7 77.89 15.99 0 11.20 -21.05 901 2060 9.27 5.08 13 69 182.10 81.60 50 0.00 216.0 20070615 72500.00 73000.00 229.5 77.87 15.98 0 11.17 -28.97 968 2037 9.20 5.13 13 62 182.10 81.60 73 0.00 231.9 20070615 72500.00 73000.00 246.0 77.85 15.98 0 11.16 -43.43 1004 2173 9.17 4.96 12 61 182.10 81.60 89 0.00 248.5 20070615 72500.00 73000.00 263.0 77.83 15.98 0 11.16 -40.79 1009 2297 9.16 4.88 12 63 182.10 81.60 95 0.00 265.8 20070615 72500.00 73000.00 281.5 77.81 15.97 0 11.14 -33.23 1059 2454 9.16 5.07 13 69 182.10 81.60 98 0.00 284.5 20070615 72500.00 73000.00 301.2 77.79 15.97 0 11.12 -24.43 1071 2511 9.15 5.42 13 73 182.10 81.60 100 0.00 304.3 20070615 72500.00 73000.00 321.7 77.76 15.97 0 11.10 -31.16 1050 2722 9.16 5.48 14 83 182.10 81.60 100 0.00 325.0 20070615 72500.00 73000.00 343.1 77.74 15.96 0 11.05 -13.62 1083 2778 9.17 6.52 17 100 182.10 81.60 100 0.00 346.6 20070615 72500.00 73000.00 365.9 77.72 15.96 0 10.97 -9.54 1162 2801 9.18 8.59 23 127 182.10 81.60 100 0.00 369.6 20070615 72500.00 73000.00 390.1 77.69 15.95 0 10.92 -4.48 1259 2800 9.35 15.51 43 219 182.10 81.60 100 0.00 394.1 20070615 72500.00 73000.00 410.9 77.67 15.95 0 10.88 -10.93 1301 2793 9.39 19.68 53 263 182.10 81.60 100 0.00 415.1 20070615 72500.00 73000.00 437.8 77.64 15.95 0 10.83 -4.73 1297 2718 9.48 26.99 77 366 182.10 81.60 100 0.00 442.3 20070615 72500.00 73000.00 466.5 77.61 15.94 0 10.71 85.14 1621 3081 9.67 59.97 215 908 182.10 81.60 100 0.00 471.3 20070615 73000.00 73500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.21 601.77 3283 3283 182.10 81.60 0 5.51 78.2 20070615 73000.00 73500.00 80.8 78.05 16.01 0 6.46 200.15 1 1 5.96 263.49 0 0 182.10 81.60 0 5.27 81.7 20070615 73000.00 73500.00 84.8 78.04 16.01 0 9.80 -2.58 21 21 9.30 1.00 7 7 182.10 81.60 1 4.96 85.7 20070615 73000.00 73500.00 89.0 78.04 16.01 0 10.61 -1.80 149 149 8.88 2.31 16 16 182.10 81.60 1 4.51 90.0 20070615 73000.00 73500.00 93.2 78.03 16.01 0 10.86 5.24 116 116 9.04 1.79 17 17 182.10 81.60 0 3.74 94.2 20070615 73000.00 73500.00 97.4 78.03 16.01 0 11.14 15.05 121 227 10.22 1.58 18 78 182.10 81.60 0 3.61 98.5 20070615 73000.00 73500.00 101.0 78.02 16.01 0 11.04 16.75 231 258 9.54 2.26 11 29 182.10 81.60 0 3.26 102.0 20070615 73000.00 73500.00 104.7 78.02 16.01 0 11.05 18.96 236 274 9.35 2.09 7 20 182.10 81.60 0 2.97 105.8 20070615 73000.00 73500.00 109.2 78.01 16.01 0 10.99 8.02 359 353 9.20 2.70 9 21 182.10 81.60 0 2.69 110.3 20070615 73000.00 73500.00 113.6 78.01 16.01 0 10.99 16.57 442 430 9.16 2.99 10 23 182.10 81.60 0 2.43 114.8 20070615 73000.00 73500.00 118.8 78.00 16.01 0 10.99 0.33 529 463 9.10 3.06 10 22 182.10 81.60 1 2.14 120.1 20070615 73000.00 73500.00 125.5 77.99 16.01 0 11.01 -8.53 652 587 9.03 2.90 10 22 182.10 81.60 2 1.82 126.9 20070615 73000.00 73500.00 133.4 77.98 16.00 0 11.04 -16.98 722 661 9.05 3.16 11 25 182.10 81.60 4 1.53 134.8 20070615 73000.00 73500.00 141.9 77.97 16.00 0 11.10 -24.69 749 779 9.06 2.91 10 24 182.10 81.60 5 1.27 143.4 20070615 73000.00 73500.00 151.2 77.96 16.00 0 11.16 -16.06 820 915 9.08 2.80 9 25 182.10 81.60 9 1.04 152.8 20070615 73000.00 73500.00 161.5 77.95 16.00 0 11.22 -4.18 870 1179 9.12 2.71 9 29 182.10 81.60 10 0.81 163.2 20070615 73000.00 73500.00 173.3 77.93 16.00 0 11.25 -2.02 931 1457 9.15 2.89 10 34 182.10 81.60 13 0.59 175.1 20070615 73000.00 73500.00 185.7 77.92 15.99 0 11.29 -19.58 1010 1825 9.21 3.07 11 43 182.10 81.60 15 0.38 187.7 20070615 73000.00 73500.00 199.1 77.90 15.99 0 11.27 -14.23 1166 2194 9.20 3.65 13 54 182.10 81.60 19 0.18 201.2 20070615 73000.00 73500.00 213.6 77.89 15.99 0 11.30 -10.34 1012 2193 9.24 3.82 11 54 182.10 81.60 50 0.00 215.8 20070615 73000.00 73500.00 229.2 77.87 15.98 0 11.28 -19.64 999 2247 9.20 3.92 10 52 182.10 81.60 73 0.00 231.6 20070615 73000.00 73500.00 246.0 77.85 15.98 0 11.26 -14.35 980 2291 9.19 4.01 10 53 182.10 81.60 89 0.00 248.6 20070615 73000.00 73500.00 263.0 77.83 15.98 0 11.24 -15.71 1008 2463 9.18 4.06 10 57 182.10 81.60 95 0.00 265.8 20070615 73000.00 73500.00 281.6 77.81 15.97 0 11.17 -10.44 1080 2485 9.16 4.83 12 65 182.10 81.60 98 0.00 284.6 20070615 73000.00 73500.00 301.3 77.79 15.97 0 11.14 14.28 1079 2606 9.15 5.19 13 73 182.10 81.60 100 0.00 304.4 20070615 73000.00 73500.00 321.7 77.76 15.97 0 11.09 4.12 1113 2732 9.15 5.78 15 85 182.10 81.60 100 0.00 325.0 20070615 73000.00 73500.00 343.2 77.74 15.96 0 11.02 1.79 1187 2756 9.16 7.36 19 104 182.10 81.60 100 0.00 346.7 20070615 73000.00 73500.00 365.9 77.72 15.96 0 10.97 26.21 1150 2893 9.17 8.27 21 126 182.10 81.60 100 0.00 369.6 20070615 73000.00 73500.00 390.2 77.69 15.95 0 10.90 41.04 1320 3043 9.35 16.36 46 244 182.10 81.60 100 0.00 394.2 20070615 73000.00 73500.00 411.9 77.67 15.95 0 10.87 20.67 1374 2985 9.35 18.41 53 263 182.10 81.60 100 0.00 416.0 20070615 73000.00 73500.00 438.0 77.64 15.95 0 10.74 0.64 1588 2860 9.49 37.77 122 500 182.10 81.60 100 0.00 442.4 20070615 73000.00 73500.00 466.5 77.61 15.94 0 10.86 -13.20 1167 3343 9.69 37.70 107 681 182.10 81.60 100 0.00 471.2 20070615 73500.00 74000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.21 588.76 3247 3247 182.10 81.60 0 5.51 78.0 20070615 73500.00 74000.00 81.0 78.05 16.01 0 9.94 12.85 4115 4115 9.55 62.34 2721 2721 182.10 81.60 0 5.27 81.8 20070615 73500.00 74000.00 84.6 78.04 16.01 0 9.61 -2.10 18 18 9.11 1.00 6 6 182.10 81.60 1 4.96 85.5 20070615 73500.00 74000.00 89.0 78.04 16.01 0 10.73 -2.49 127 127 8.80 1.68 11 11 182.10 81.60 1 4.51 89.9 20070615 73500.00 74000.00 93.2 78.03 16.01 0 11.03 2.91 170 170 9.06 1.23 24 24 182.10 81.60 0 4.11 94.2 20070615 73500.00 74000.00 97.5 78.03 16.01 0 11.16 17.91 160 204 10.02 1.27 15 47 182.10 81.60 0 3.61 98.5 20070615 73500.00 74000.00 101.0 78.02 16.01 0 11.12 -0.39 231 261 9.54 1.93 9 24 182.10 81.60 0 3.26 102.1 20070615 73500.00 74000.00 104.7 78.02 16.01 0 11.08 3.69 252 256 9.33 1.87 7 17 182.10 81.60 0 2.97 105.8 20070615 73500.00 74000.00 109.1 78.01 16.01 0 11.03 11.59 368 330 9.18 2.48 8 18 182.10 81.60 0 2.69 110.3 20070615 73500.00 74000.00 113.6 78.01 16.01 0 11.03 10.53 432 422 9.17 2.86 9 21 182.10 81.60 0 2.43 114.8 20070615 73500.00 74000.00 118.9 78.00 16.01 0 11.03 14.34 514 479 9.10 2.87 9 21 182.10 81.60 1 2.14 120.1 20070615 73500.00 74000.00 125.6 77.99 16.01 0 11.04 -5.00 629 596 9.04 2.76 9 22 182.10 81.60 2 1.82 126.9 20070615 73500.00 74000.00 133.3 77.98 16.00 0 11.07 -16.79 669 674 9.06 2.88 10 23 182.10 81.60 4 1.53 134.7 20070615 73500.00 74000.00 141.9 77.97 16.00 0 11.10 -9.87 706 770 9.07 2.86 9 24 182.10 81.60 5 1.27 143.4 20070615 73500.00 74000.00 151.1 77.96 16.00 0 11.15 5.10 734 877 9.07 2.80 9 24 182.10 81.60 9 1.04 152.7 20070615 73500.00 74000.00 161.6 77.95 16.00 0 11.21 -10.13 750 1088 9.10 2.63 8 26 182.10 81.60 10 0.81 163.3 20070615 73500.00 74000.00 173.5 77.93 16.00 0 11.23 -3.45 842 1373 9.14 2.89 9 34 182.10 81.60 13 0.59 175.3 20070615 73500.00 74000.00 185.7 77.92 15.99 0 11.25 -13.05 901 1702 9.19 3.15 10 42 182.10 81.60 15 0.38 187.6 20070615 73500.00 74000.00 199.1 77.90 15.99 0 11.25 -20.55 1058 2121 9.20 3.53 12 54 182.10 81.60 19 0.18 201.2 20070615 73500.00 74000.00 213.6 77.89 15.99 0 11.26 -17.18 962 2097 9.23 4.09 11 55 182.10 81.60 50 0.00 215.9 20070615 73500.00 74000.00 229.3 77.87 15.98 0 11.27 -18.18 900 2144 9.19 3.71 9 49 182.10 81.60 73 0.00 231.7 20070615 73500.00 74000.00 246.0 77.85 15.98 0 11.26 -16.38 922 2168 9.17 3.70 9 48 182.10 81.60 89 0.00 248.5 20070615 73500.00 74000.00 263.0 77.83 15.98 0 11.24 -28.32 963 2257 9.17 3.93 9 50 182.10 81.60 95 0.00 265.7 20070615 73500.00 74000.00 281.6 77.81 15.97 0 11.21 -26.52 960 2399 9.16 4.11 10 56 182.10 81.60 98 0.00 284.5 20070615 73500.00 74000.00 301.2 77.79 15.97 0 11.16 -19.11 1002 2400 9.15 4.70 11 64 182.10 81.60 100 0.00 304.3 20070615 73500.00 74000.00 321.6 77.76 15.97 0 11.11 -21.04 994 2530 9.16 5.18 12 74 182.10 81.60 100 0.00 325.0 20070615 73500.00 74000.00 343.2 77.74 15.96 0 11.06 -15.84 1042 2554 9.16 6.20 15 88 182.10 81.60 100 0.00 346.7 20070615 73500.00 74000.00 365.8 77.72 15.96 0 11.00 -37.38 1113 2574 9.18 7.94 20 108 182.10 81.60 100 0.00 369.6 20070615 73500.00 74000.00 390.1 77.69 15.95 0 10.94 -4.79 1100 2687 9.35 13.58 34 192 182.10 81.60 100 0.00 394.1 20070615 73500.00 74000.00 411.9 77.67 15.95 0 10.89 -63.74 1287 2692 9.36 17.53 47 229 182.10 81.60 100 0.00 416.1 20070615 73500.00 74000.00 437.9 77.64 15.95 0 10.86 -58.47 1190 2764 9.50 24.64 67 354 182.10 81.60 100 0.00 442.3 20070615 73500.00 74000.00 466.7 77.61 15.94 0 10.79 91.81 1351 2756 9.68 46.67 148 672 182.10 81.60 100 0.00 471.4 20070615 74000.00 74500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.60 1898.56 8035 8035 182.10 81.60 0 5.51 78.1 20070615 74000.00 74500.00 81.1 78.05 16.01 2 9.09 -0.00 159 159 10.63 1163.58 6729 6729 182.10 81.60 0 5.27 82.0 20070615 74000.00 74500.00 84.4 78.04 16.01 0 10.12 -0.00 141 141 8.10 7.65 1 1 182.10 81.60 1 4.96 85.3 20070615 74000.00 74500.00 88.9 78.04 16.01 0 10.99 -1.62 496 496 9.65 9.59 86 86 182.10 81.60 1 4.51 89.8 20070615 74000.00 74500.00 93.0 78.03 16.01 0 11.22 9.50 201 201 9.49 1.91 41 41 182.10 81.60 0 4.16 94.0 20070615 74000.00 74500.00 96.8 78.03 16.01 0 12.09 8.30 18 249 11.72 2.28 9 268 182.10 81.60 0 3.61 97.8 20070615 74000.00 74500.00 101.0 78.02 16.01 0 11.29 3.85 228 262 9.80 4.13 13 34 182.10 81.60 0 3.26 102.1 20070615 74000.00 74500.00 104.8 78.02 16.01 0 11.22 10.45 244 258 9.53 3.37 9 21 182.10 81.60 0 2.97 105.9 20070615 74000.00 74500.00 109.2 78.01 16.01 0 11.15 6.49 389 331 9.44 5.25 12 24 182.10 81.60 0 2.69 110.4 20070615 74000.00 74500.00 113.7 78.00 16.01 0 11.15 -1.69 453 469 9.53 7.52 15 37 182.10 81.60 0 2.43 114.9 20070615 74000.00 74500.00 118.9 78.00 16.01 0 11.07 9.84 505 478 9.46 8.51 19 42 182.10 81.60 1 2.14 120.2 20070615 74000.00 74500.00 125.8 77.99 16.01 0 11.11 18.60 595 602 9.35 6.88 13 32 182.10 81.60 2 1.82 127.1 20070615 74000.00 74500.00 133.3 77.98 16.00 0 11.09 -21.87 569 644 9.42 6.18 14 38 182.10 81.60 4 1.53 134.7 20070615 74000.00 74500.00 142.0 77.97 16.00 0 11.12 -13.51 683 816 9.47 5.98 16 47 182.10 81.60 5 1.27 143.5 20070615 74000.00 74500.00 151.3 77.96 16.00 0 11.19 -12.48 699 896 9.56 5.47 16 51 182.10 81.60 9 1.04 152.9 20070615 74000.00 74500.00 161.4 77.95 16.00 0 11.21 -18.32 711 1049 9.53 4.95 15 54 182.10 81.60 10 0.81 163.2 20070615 74000.00 74500.00 173.7 77.93 16.00 0 11.23 -19.04 795 1336 9.51 5.60 16 62 182.10 81.60 13 0.59 175.6 20070615 74000.00 74500.00 185.8 77.92 15.99 0 11.22 -23.07 867 1692 9.42 4.68 15 68 182.10 81.60 15 0.38 187.7 20070615 74000.00 74500.00 199.4 77.90 15.99 0 11.22 -29.89 975 2091 9.37 4.72 17 82 182.10 81.60 19 0.18 201.5 20070615 74000.00 74500.00 213.9 77.89 15.99 0 11.23 -30.81 917 2124 9.26 4.61 13 66 182.10 81.60 50 0.00 216.1 20070615 74000.00 74500.00 229.4 77.87 15.98 0 11.21 -29.14 932 2059 9.17 4.27 10 52 182.10 81.60 73 0.00 231.8 20070615 74000.00 74500.00 245.9 77.85 15.98 0 11.22 -18.13 952 2140 9.15 3.99 10 49 182.10 81.60 89 0.00 248.5 20070615 74000.00 74500.00 263.0 77.83 15.98 0 11.21 -34.69 925 2244 9.14 3.86 9 51 182.10 81.60 95 0.00 265.7 20070615 74000.00 74500.00 281.6 77.81 15.97 0 11.20 -30.99 965 2333 9.13 3.97 9 54 182.10 81.60 98 0.00 284.5 20070615 74000.00 74500.00 301.2 77.79 15.97 0 11.16 -40.16 990 2401 9.13 4.43 11 60 182.10 81.60 100 0.00 304.4 20070615 74000.00 74500.00 321.6 77.76 15.97 0 11.12 -34.28 1007 2488 9.12 4.76 12 67 182.10 81.60 100 0.00 324.9 20070615 74000.00 74500.00 343.1 77.74 15.96 0 11.07 -37.07 1044 2497 9.14 5.74 14 79 182.10 81.60 100 0.00 346.7 20070615 74000.00 74500.00 365.7 77.72 15.96 0 11.01 -48.12 1078 2540 9.16 7.18 18 100 182.10 81.60 100 0.00 369.5 20070615 74000.00 74500.00 390.2 77.69 15.95 0 10.96 -19.90 1152 2597 9.35 13.11 34 176 182.10 81.60 100 0.00 394.2 20070615 74000.00 74500.00 411.9 77.67 15.95 0 10.94 -63.77 1146 2664 9.34 13.96 36 194 182.10 81.60 100 0.00 416.1 20070615 74000.00 74500.00 438.0 77.64 15.95 0 10.77 -20.43 1289 2346 9.48 30.34 86 361 182.10 81.60 100 0.00 442.4 20070615 74000.00 74500.00 466.8 77.61 15.94 0 10.79 54.70 1288 2735 9.68 45.32 140 660 182.10 81.60 100 0.00 471.5 20070615 74500.00 75000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.26 775.58 3631 3631 182.10 81.60 0 5.51 78.1 20070615 74500.00 75000.00 81.0 78.05 16.01 0 9.59 -265.36 227 227 8.09 11.72 7 7 182.10 81.60 0 5.27 81.8 20070615 74500.00 75000.00 84.5 78.04 16.01 0 10.05 81.86 174 174 7.05 1.00 0 0 182.10 81.60 1 4.96 85.4 20070615 74500.00 75000.00 88.4 78.04 16.01 0 10.85 6.42 60 60 9.44 2.74 13 13 182.10 81.60 1 4.51 89.4 20070615 74500.00 75000.00 93.6 78.03 16.01 0 11.29 10.23 161 161 9.38 1.44 19 19 182.10 81.60 0 3.97 94.6 20070615 74500.00 75000.00 97.5 78.02 16.01 0 11.34 7.26 172 194 10.11 1.00 14 38 182.10 81.60 0 3.61 98.5 20070615 74500.00 75000.00 100.9 78.02 16.01 0 11.31 9.35 230 253 9.67 1.56 8 21 182.10 81.60 0 3.26 102.0 20070615 74500.00 75000.00 104.7 78.02 16.01 0 11.25 6.34 259 266 9.40 1.75 6 14 182.10 81.60 0 2.97 105.9 20070615 74500.00 75000.00 109.1 78.01 16.01 0 11.19 2.59 348 347 9.30 2.29 7 16 182.10 81.60 0 2.69 110.2 20070615 74500.00 75000.00 113.6 78.01 16.01 0 11.15 11.69 416 406 9.26 2.59 8 19 182.10 81.60 0 2.43 114.8 20070615 74500.00 75000.00 118.9 78.00 16.01 0 11.12 13.81 502 459 9.21 2.79 9 20 182.10 81.60 1 2.14 120.2 20070615 74500.00 75000.00 125.5 77.99 16.01 0 11.09 1.70 643 585 9.13 3.17 10 23 182.10 81.60 2 1.82 126.8 20070615 74500.00 75000.00 133.3 77.98 16.00 0 11.10 -16.69 697 689 9.16 3.45 12 27 182.10 81.60 4 1.53 134.7 20070615 74500.00 75000.00 141.9 77.97 16.00 0 11.14 -6.69 698 741 9.15 3.22 10 26 182.10 81.60 5 1.27 143.4 20070615 74500.00 75000.00 151.2 77.96 16.00 0 11.19 -10.19 718 853 9.16 2.99 9 26 182.10 81.60 9 1.04 152.8 20070615 74500.00 75000.00 161.5 77.95 16.00 0 11.23 -12.36 738 1085 9.18 2.88 9 29 182.10 81.60 10 0.81 163.3 20070615 74500.00 75000.00 173.4 77.93 16.00 0 11.26 -10.63 803 1388 9.22 3.03 9 37 182.10 81.60 13 0.59 175.3 20070615 74500.00 75000.00 185.7 77.92 15.99 0 11.23 -2.63 929 1698 9.25 3.87 12 50 182.10 81.60 15 0.38 187.7 20070615 74500.00 75000.00 199.2 77.90 15.99 0 11.22 -24.08 1066 2091 9.25 4.21 14 63 182.10 81.60 19 0.18 201.3 20070615 74500.00 75000.00 213.6 77.89 15.99 0 11.24 -12.26 952 2103 9.25 4.37 12 61 182.10 81.60 50 0.00 215.9 20070615 74500.00 75000.00 229.4 77.87 15.98 0 11.23 -25.21 909 2077 9.19 4.04 10 52 182.10 81.60 73 0.00 231.8 20070615 74500.00 75000.00 246.0 77.85 15.98 0 11.23 -22.48 946 2196 9.17 3.98 10 52 182.10 81.60 89 0.00 248.6 20070615 74500.00 75000.00 263.0 77.83 15.98 0 11.21 -32.35 960 2309 9.15 4.02 10 54 182.10 81.60 95 0.00 265.7 20070615 74500.00 75000.00 281.6 77.81 15.97 0 11.17 -24.13 969 2398 9.15 4.37 10 61 182.10 81.60 98 0.00 284.5 20070615 74500.00 75000.00 301.3 77.79 15.97 0 11.14 -15.35 1023 2476 9.14 4.81 11 65 182.10 81.60 100 0.00 304.4 20070615 74500.00 75000.00 321.5 77.76 15.97 0 11.10 -33.42 1046 2586 9.14 5.38 13 77 182.10 81.60 100 0.00 324.9 20070615 74500.00 75000.00 343.1 77.74 15.96 0 11.05 -41.44 1042 2579 9.16 6.08 15 89 182.10 81.60 100 0.00 346.6 20070615 74500.00 75000.00 365.8 77.72 15.96 0 10.98 2.58 1131 2575 9.17 8.22 21 111 182.10 81.60 100 0.00 369.5 20070615 74500.00 75000.00 390.0 77.69 15.95 0 10.90 6.86 1237 2583 9.35 15.91 42 204 182.10 81.60 100 0.00 394.0 20070615 74500.00 75000.00 411.9 77.67 15.95 0 10.85 3.21 1263 2638 9.35 18.93 51 244 182.10 81.60 100 0.00 416.1 20070615 74500.00 75000.00 438.0 77.64 15.95 0 10.80 29.27 1281 2663 9.49 29.62 81 387 182.10 81.60 100 0.00 442.5 20070615 74500.00 75000.00 466.6 77.61 15.94 0 10.80 -139.78 1293 3037 9.70 47.34 143 749 182.10 81.60 100 0.00 471.3 20070615 75000.00 75500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.35 1002.96 4506 4506 182.10 81.60 0 5.51 78.0 20070615 75000.00 75500.00 80.9 78.05 16.01 2 9.34 -0.00 159 159 10.35 217.31 2066 2066 182.10 81.60 0 5.27 81.7 20070615 75000.00 75500.00 84.6 78.04 16.01 0 9.84 -3.60 20 20 9.84 3.04 20 20 182.10 81.60 1 4.96 85.5 20070615 75000.00 75500.00 88.7 78.04 16.01 0 10.78 3.55 93 93 9.10 2.56 14 14 182.10 81.60 1 4.51 89.7 20070615 75000.00 75500.00 93.2 78.03 16.01 0 11.15 4.20 110 110 9.14 1.56 10 10 182.10 81.60 0 3.74 94.2 20070615 75000.00 75500.00 97.4 78.03 16.01 0 11.17 7.35 243 145 10.08 1.60 28 50 182.10 81.60 0 3.61 98.4 20070615 75000.00 75500.00 101.1 78.02 16.01 0 11.29 -1.15 227 250 9.92 2.67 15 38 182.10 81.60 0 3.26 102.2 20070615 75000.00 75500.00 104.7 78.02 16.01 0 11.25 -2.88 249 274 9.70 2.38 11 28 182.10 81.60 0 2.97 105.8 20070615 75000.00 75500.00 109.3 78.01 16.01 0 11.18 -2.70 354 358 9.35 2.92 8 19 182.10 81.60 0 2.69 110.5 20070615 75000.00 75500.00 113.6 78.00 16.01 0 11.15 13.25 403 412 9.41 3.41 11 27 182.10 81.60 0 2.43 114.9 20070615 75000.00 75500.00 118.9 78.00 16.01 0 11.11 -7.37 530 495 9.28 3.80 12 27 182.10 81.60 1 2.14 120.2 20070615 75000.00 75500.00 125.6 77.99 16.01 0 11.07 -6.22 694 601 9.23 4.14 14 30 182.10 81.60 2 1.82 126.9 20070615 75000.00 75500.00 133.3 77.98 16.00 0 11.10 -10.35 725 690 9.30 4.73 15 36 182.10 81.60 4 1.53 134.7 20070615 75000.00 75500.00 141.8 77.97 16.00 0 11.15 -1.39 745 794 9.26 4.24 13 34 182.10 81.60 5 1.27 143.3 20070615 75000.00 75500.00 151.2 77.96 16.00 0 11.19 -12.13 710 869 9.25 3.82 11 31 182.10 81.60 9 1.04 152.8 20070615 75000.00 75500.00 161.6 77.95 16.00 0 11.25 -12.02 730 1125 9.30 3.23 10 36 182.10 81.60 10 0.81 163.3 20070615 75000.00 75500.00 173.6 77.93 16.00 0 11.26 -1.26 806 1386 9.29 3.63 11 43 182.10 81.60 13 0.59 175.4 20070615 75000.00 75500.00 185.7 77.92 15.99 0 11.25 -8.64 960 1787 9.32 4.43 14 59 182.10 81.60 15 0.38 187.7 20070615 75000.00 75500.00 199.2 77.90 15.99 0 11.26 -17.42 1180 2184 9.26 4.35 15 63 182.10 81.60 19 0.18 201.3 20070615 75000.00 75500.00 213.7 77.89 15.99 0 11.30 -30.52 972 2234 9.28 4.28 12 60 182.10 81.60 50 0.00 216.0 20070615 75000.00 75500.00 229.4 77.87 15.98 0 11.30 -19.82 1002 2220 9.21 3.81 10 50 182.10 81.60 73 0.00 231.8 20070615 75000.00 75500.00 245.9 77.85 15.98 0 11.29 -31.59 939 2253 9.18 3.54 9 47 182.10 81.60 89 0.00 248.5 20070615 75000.00 75500.00 263.1 77.83 15.98 0 11.24 -26.03 1016 2350 9.17 4.09 10 54 182.10 81.60 95 0.00 265.8 20070615 75000.00 75500.00 281.7 77.81 15.97 0 11.20 -26.29 1005 2473 9.16 4.32 11 61 182.10 81.60 98 0.00 284.6 20070615 75000.00 75500.00 301.2 77.79 15.97 0 11.15 -25.48 1022 2576 9.15 4.70 12 68 182.10 81.60 100 0.00 304.3 20070615 75000.00 75500.00 321.7 77.76 15.97 0 11.09 -26.71 1115 2643 9.16 5.85 15 83 182.10 81.60 100 0.00 325.0 20070615 75000.00 75500.00 343.1 77.74 15.96 0 11.01 -19.07 1151 2631 9.15 7.32 19 100 182.10 81.60 100 0.00 346.6 20070615 75000.00 75500.00 365.8 77.72 15.96 0 10.98 -1.51 1176 2779 9.16 8.20 21 118 182.10 81.60 100 0.00 369.6 20070615 75000.00 75500.00 390.0 77.69 15.95 0 10.91 -25.88 1256 2787 9.33 14.68 40 207 182.10 81.60 100 0.00 394.0 20070615 75000.00 75500.00 411.9 77.67 15.95 0 10.87 -1.80 1272 2797 9.34 17.87 48 241 182.10 81.60 100 0.00 416.1 20070615 75000.00 75500.00 437.8 77.64 15.95 0 10.78 -53.23 1613 2763 9.48 33.59 110 431 182.10 81.60 100 0.00 442.2 20070615 75000.00 75500.00 466.3 77.61 15.94 0 10.68 -51.22 1527 2617 9.64 62.97 211 809 182.10 81.60 100 0.00 471.0 20070615 75500.00 80000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.23 616.05 3415 3415 182.10 81.60 0 5.51 78.1 20070615 75500.00 80000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.27 397.59 3571 3571 182.10 81.60 0 5.27 81.8 20070615 75500.00 80000.00 84.6 78.04 16.01 0 9.90 19.12 638 638 9.08 18.04 309 309 182.10 81.60 1 4.96 85.5 20070615 75500.00 80000.00 88.8 78.04 16.01 0 10.58 9.29 116 116 9.13 3.23 14 14 182.10 81.60 1 4.51 89.8 20070615 75500.00 80000.00 93.1 78.03 16.01 0 10.99 4.09 133 133 9.07 1.41 17 17 182.10 81.60 0 3.87 94.1 20070615 75500.00 80000.00 97.4 78.03 16.01 0 11.26 9.79 137 242 10.17 1.31 14 58 182.10 81.60 0 3.61 98.5 20070615 75500.00 80000.00 101.0 78.02 16.01 0 11.19 9.96 206 258 9.66 1.82 9 26 182.10 81.60 0 3.26 102.1 20070615 75500.00 80000.00 104.7 78.02 16.01 0 11.14 -1.41 263 271 9.34 1.79 7 16 182.10 81.60 0 2.97 105.8 20070615 75500.00 80000.00 109.2 78.01 16.01 0 11.13 -2.36 340 356 9.23 2.15 7 16 182.10 81.60 0 2.69 110.4 20070615 75500.00 80000.00 113.6 78.01 16.01 0 11.10 12.36 408 407 9.20 2.42 8 18 182.10 81.60 0 2.43 114.8 20070615 75500.00 80000.00 118.9 78.00 16.01 0 11.07 6.42 565 505 9.12 2.77 10 21 182.10 81.60 1 2.14 120.2 20070615 75500.00 80000.00 125.5 77.99 16.01 0 11.06 -4.10 649 606 9.05 2.76 10 22 182.10 81.60 2 1.82 126.9 20070615 75500.00 80000.00 133.3 77.98 16.00 0 11.07 -13.89 698 666 9.08 3.05 11 25 182.10 81.60 4 1.53 134.8 20070615 75500.00 80000.00 141.9 77.97 16.00 0 11.12 -10.45 723 737 9.07 2.75 9 23 182.10 81.60 5 1.27 143.4 20070615 75500.00 80000.00 151.2 77.96 16.00 0 11.17 -3.40 767 830 9.07 2.64 9 22 182.10 81.60 9 1.04 152.8 20070615 75500.00 80000.00 161.6 77.95 16.00 0 11.23 -8.80 786 1082 9.10 2.54 8 25 182.10 81.60 10 0.81 163.3 20070615 75500.00 80000.00 173.5 77.93 16.00 0 11.25 -1.22 895 1393 9.16 2.96 10 34 182.10 81.60 13 0.59 175.3 20070615 75500.00 80000.00 185.6 77.92 15.99 0 11.22 -11.95 1042 1727 9.19 3.73 13 48 182.10 81.60 15 0.38 187.6 20070615 75500.00 80000.00 199.1 77.90 15.99 0 11.23 -5.13 1176 2138 9.21 4.08 15 59 182.10 81.60 19 0.18 201.2 20070615 75500.00 80000.00 213.7 77.89 15.99 0 11.26 -10.14 1031 2227 9.23 4.24 12 60 182.10 81.60 50 0.00 215.9 20070615 75500.00 80000.00 229.4 77.87 15.98 0 11.27 -24.99 946 2209 9.18 3.78 9 50 182.10 81.60 73 0.00 231.8 20070615 75500.00 80000.00 245.9 77.85 15.98 0 11.22 -17.03 979 2230 9.16 4.15 10 54 182.10 81.60 89 0.00 248.5 20070615 75500.00 80000.00 263.1 77.83 15.98 0 11.19 -17.78 1010 2319 9.15 4.47 11 58 182.10 81.60 95 0.00 265.8 20070615 75500.00 80000.00 281.6 77.81 15.97 0 11.15 -41.93 1027 2427 9.15 4.75 12 65 182.10 81.60 98 0.00 284.6 20070615 75500.00 80000.00 301.2 77.79 15.97 0 11.10 -7.89 1055 2430 9.13 5.44 13 72 182.10 81.60 100 0.00 304.3 20070615 75500.00 80000.00 321.7 77.76 15.97 0 11.04 -20.50 1085 2571 9.13 6.22 16 87 182.10 81.60 100 0.00 325.0 20070615 75500.00 80000.00 343.1 77.74 15.96 0 10.98 -5.74 1134 2567 9.15 7.71 20 105 182.10 81.60 100 0.00 346.6 20070615 75500.00 80000.00 365.8 77.72 15.96 0 10.93 -32.43 1174 2709 9.17 9.41 24 131 182.10 81.60 100 0.00 369.6 20070615 75500.00 80000.00 390.1 77.69 15.95 0 10.86 -25.77 1180 2714 9.34 17.17 44 233 182.10 81.60 100 0.00 394.1 20070615 75500.00 80000.00 412.1 77.67 15.95 0 10.84 8.13 1172 2785 9.35 17.55 47 258 182.10 81.60 100 0.00 416.2 20070615 75500.00 80000.00 437.9 77.64 15.95 0 10.76 30.25 1454 3050 9.50 34.93 107 513 182.10 81.60 100 0.00 442.4 20070615 75500.00 80000.00 466.6 77.61 15.94 0 10.72 40.85 1700 3014 9.67 62.14 219 872 182.10 81.60 100 0.00 471.3 20070615 80000.00 80342.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.28 814.24 3825 3825 182.10 81.60 0 5.51 78.1 20070615 80000.00 80342.00 80.9 78.05 16.01 2 9.02 -0.00 159 159 10.35 479.90 4159 4159 182.10 81.60 0 5.27 81.8 20070615 80000.00 80342.00 84.6 78.04 16.01 0 10.13 -9.91 131 131 9.55 11.26 171 171 182.10 81.60 1 4.96 85.5 20070615 80000.00 80342.00 88.9 78.04 16.01 0 10.93 2.47 156 156 8.88 1.47 9 9 182.10 81.60 1 4.51 89.9 20070615 80000.00 80342.00 93.2 78.03 16.01 0 11.49 16.43 366 366 9.46 1.00 3 3 182.10 81.60 0 5.89 94.2 20070615 80000.00 80342.00 97.4 78.03 16.01 0 11.44 9.03 128 230 10.27 1.11 11 45 182.10 81.60 0 3.61 98.4 20070615 80000.00 80342.00 101.0 78.02 16.01 0 11.36 8.11 189 261 9.79 1.56 7 23 182.10 81.60 0 3.26 102.0 20070615 80000.00 80342.00 104.7 78.02 16.01 0 11.27 -1.97 238 278 9.47 1.67 6 16 182.10 81.60 0 2.97 105.8 20070615 80000.00 80342.00 109.2 78.01 16.01 0 11.21 3.95 328 344 9.32 2.16 6 16 182.10 81.60 0 2.69 110.4 20070615 80000.00 80342.00 113.6 78.01 16.01 0 11.15 6.29 427 407 9.29 2.79 9 20 182.10 81.60 0 2.43 114.8 20070615 80000.00 80342.00 118.9 78.00 16.01 0 11.10 12.77 572 491 9.20 3.26 11 23 182.10 81.60 1 2.14 120.1 20070615 80000.00 80342.00 125.6 77.99 16.01 0 11.08 2.07 631 592 9.15 3.11 11 25 182.10 81.60 2 1.82 126.9 20070615 80000.00 80342.00 133.4 77.98 16.00 0 11.10 2.79 646 662 9.18 3.50 12 28 182.10 81.60 4 1.53 134.8 20070615 80000.00 80342.00 141.9 77.97 16.00 0 11.15 -2.55 641 740 9.16 3.02 9 25 182.10 81.60 5 1.27 143.4 20070615 80000.00 80342.00 151.2 77.96 16.00 0 11.19 7.21 667 867 9.17 3.04 9 26 182.10 81.60 9 1.04 152.8 20070615 80000.00 80342.00 161.6 77.95 16.00 0 11.21 8.67 757 1062 9.19 3.18 10 31 182.10 81.60 10 0.81 163.3 20070615 80000.00 80342.00 173.5 77.93 16.00 0 11.22 1.57 847 1344 9.22 3.49 11 40 182.10 81.60 13 0.59 175.3 20070615 80000.00 80342.00 185.7 77.92 15.99 0 11.23 -2.65 922 1705 9.26 3.99 13 53 182.10 81.60 15 0.38 187.6 20070615 80000.00 80342.00 199.2 77.90 15.99 0 11.22 -4.34 1043 2094 9.27 4.35 15 67 182.10 81.60 19 0.18 201.3 20070615 80000.00 80342.00 213.7 77.89 15.99 0 11.25 -21.26 914 2129 9.29 4.52 13 66 182.10 81.60 50 0.00 216.0 20070615 80000.00 80342.00 229.4 77.87 15.98 0 11.24 -33.48 936 2138 9.23 4.38 11 56 182.10 81.60 73 0.00 231.8 20070615 80000.00 80342.00 246.0 77.85 15.98 0 11.20 -6.54 981 2098 9.20 4.81 12 57 182.10 81.60 89 0.00 248.6 20070615 80000.00 80342.00 263.0 77.83 15.98 0 11.19 -6.73 929 2243 9.18 4.56 11 61 182.10 81.60 95 0.00 265.8 20070615 80000.00 80342.00 281.6 77.81 15.97 0 11.16 -13.02 966 2316 9.18 4.75 12 64 182.10 81.60 98 0.00 284.5 20070615 80000.00 80342.00 301.3 77.79 15.97 0 11.10 -15.35 1055 2367 9.17 5.87 15 77 182.10 81.60 100 0.00 304.4 20070615 80000.00 80342.00 321.7 77.76 15.97 0 11.06 -6.95 1037 2434 9.17 6.29 16 85 182.10 81.60 100 0.00 325.1 20070615 80000.00 80342.00 343.1 77.74 15.96 0 11.01 3.56 1089 2498 9.18 7.52 19 101 182.10 81.60 100 0.00 346.6 20070615 80000.00 80342.00 365.7 77.72 15.96 0 10.94 -28.66 1118 2465 9.19 9.46 24 123 182.10 81.60 100 0.00 369.5 20070615 80000.00 80342.00 390.1 77.69 15.95 0 10.91 -38.60 1214 2570 9.37 15.90 43 210 182.10 81.60 100 0.00 394.1 20070615 80000.00 80342.00 411.9 77.67 15.95 0 10.87 3.89 1269 2622 9.38 19.32 53 252 182.10 81.60 100 0.00 416.1 20070615 80000.00 80342.00 437.9 77.64 15.95 0 10.81 -4.36 1198 2820 9.53 30.13 80 434 182.10 81.60 100 0.00 442.3 20070615 80000.00 80342.00 466.4 77.61 15.94 0 10.78 -76.42 1257 2648 9.71 50.60 152 712 182.10 81.60 100 0.00 471.1 20070615 81100.00 81500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.34 797.21 4419 4419 182.10 81.60 0 5.51 78.1 20070615 81100.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.36 499.85 4387 4387 182.10 81.60 0 5.26 81.7 20070615 81100.00 81500.00 84.7 78.04 16.01 0 10.15 -11.91 457 457 9.02 10.23 164 164 182.10 81.60 1 4.95 85.6 20070615 81100.00 81500.00 89.0 78.04 16.01 0 10.87 8.46 151 151 8.83 1.59 10 10 182.10 81.60 1 4.50 90.0 20070615 81100.00 81500.00 93.2 78.03 16.01 0 11.15 7.24 107 107 8.97 1.23 9 9 182.10 81.60 0 3.72 94.2 20070615 81100.00 81500.00 97.4 78.03 16.01 0 11.42 11.47 112 230 10.37 1.16 12 56 182.10 81.60 0 3.60 98.4 20070615 81100.00 81500.00 101.0 78.02 16.01 0 11.28 5.38 201 245 9.72 1.65 8 23 182.10 81.60 0 3.25 102.1 20070615 81100.00 81500.00 104.7 78.02 16.01 0 11.23 -2.07 243 288 9.43 1.84 6 16 182.10 81.60 0 2.96 105.8 20070615 81100.00 81500.00 109.2 78.01 16.01 0 11.19 1.54 340 372 9.32 2.31 7 18 182.10 81.60 0 2.68 110.3 20070615 81100.00 81500.00 113.7 78.00 16.01 0 11.14 3.05 431 430 9.27 2.84 9 21 182.10 81.60 0 2.42 114.9 20070615 81100.00 81500.00 118.8 78.00 16.01 0 11.10 10.15 538 516 9.20 3.24 10 24 182.10 81.60 1 2.14 120.1 20070615 81100.00 81500.00 125.5 77.99 16.01 0 11.08 1.47 603 589 9.13 3.16 10 24 182.10 81.60 2 1.82 126.9 20070615 81100.00 81500.00 133.3 77.98 16.00 0 11.08 -11.34 615 612 9.15 3.35 11 25 182.10 81.60 4 1.53 134.7 20070615 81100.00 81500.00 141.9 77.97 16.00 0 11.12 -2.38 674 717 9.15 3.25 10 26 182.10 81.60 5 1.27 143.4 20070615 81100.00 81500.00 151.2 77.96 16.00 0 11.19 -6.45 677 861 9.16 2.93 9 26 182.10 81.60 9 1.04 152.8 20070615 81100.00 81500.00 161.5 77.95 16.00 0 11.23 -8.05 735 1094 9.19 2.95 9 30 182.10 81.60 10 0.81 163.2 20070615 81100.00 81500.00 173.6 77.93 16.00 0 11.23 -20.33 819 1388 9.22 3.35 10 40 182.10 81.60 13 0.59 175.4 20070615 81100.00 81500.00 185.8 77.92 15.99 0 11.21 -2.46 989 1761 9.25 4.27 14 57 182.10 81.60 15 0.38 187.7 20070615 81100.00 81500.00 199.2 77.90 15.99 0 11.22 -2.25 1075 2136 9.24 4.38 14 65 182.10 81.60 19 0.18 201.3 20070615 81100.00 81500.00 213.7 77.89 15.99 0 11.20 6.14 934 2085 9.26 4.96 13 67 182.10 81.60 50 0.00 215.9 20070615 81100.00 81500.00 229.4 77.87 15.98 0 11.20 5.06 897 2039 9.20 4.46 11 56 182.10 81.60 73 0.00 231.8 20070615 81100.00 81500.00 246.0 77.85 15.98 0 11.20 -15.75 920 2149 9.17 4.35 10 54 182.10 81.60 89 0.00 248.6 20070615 81100.00 81500.00 263.0 77.83 15.98 0 11.17 -10.48 913 2257 9.16 4.41 10 59 182.10 81.60 95 0.00 265.7 20070615 81100.00 81500.00 281.6 77.81 15.97 0 11.16 0.91 946 2309 9.14 4.51 11 60 182.10 81.60 98 0.00 284.6 20070615 81100.00 81500.00 301.3 77.79 15.97 0 11.13 -7.80 971 2446 9.14 4.78 11 66 182.10 81.60 100 0.00 304.4 20070615 81100.00 81500.00 321.6 77.76 15.97 0 11.08 -14.40 961 2532 9.14 5.34 13 79 182.10 81.60 100 0.00 325.0 20070615 81100.00 81500.00 343.1 77.74 15.96 0 11.03 -6.32 988 2562 9.15 6.13 15 91 182.10 81.60 100 0.00 346.6 20070615 81100.00 81500.00 365.7 77.72 15.96 0 10.96 -14.70 1068 2544 9.17 8.39 21 116 182.10 81.60 100 0.00 369.5 20070615 81100.00 81500.00 390.2 77.69 15.95 0 10.91 -23.59 1037 2663 9.36 14.27 34 205 182.10 81.60 100 0.00 394.2 20070615 81100.00 81500.00 411.8 77.67 15.95 0 10.88 -18.19 1065 2651 9.35 15.51 38 221 182.10 81.60 100 0.00 416.0 20070615 81100.00 81500.00 437.9 77.64 15.95 0 10.81 9.34 1078 2647 9.51 26.09 67 379 182.10 81.60 100 0.00 442.3 20070615 81100.00 81500.00 466.6 77.61 15.94 0 10.80 37.42 1258 3106 9.71 48.14 144 787 182.10 81.60 100 0.00 471.4 20070615 81500.00 82000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.21 621.49 3291 3291 182.10 81.60 0 5.51 78.0 20070615 81500.00 82000.00 80.9 78.05 16.01 2 9.03 -0.00 159 159 10.27 372.39 3333 3333 182.10 81.60 0 5.26 81.8 20070615 81500.00 82000.00 84.7 78.04 16.01 0 10.08 19.56 572 572 8.96 10.49 169 169 182.10 81.60 1 4.95 85.6 20070615 81500.00 82000.00 89.0 78.04 16.01 0 10.72 4.85 146 146 8.96 2.08 10 10 182.10 81.60 1 4.50 89.9 20070615 81500.00 82000.00 93.2 78.03 16.01 0 11.05 -0.23 118 118 8.92 1.17 12 12 182.10 81.60 0 3.89 94.2 20070615 81500.00 82000.00 97.3 78.03 16.01 0 11.24 8.98 144 214 10.08 1.16 13 44 182.10 81.60 0 3.60 98.3 20070615 81500.00 82000.00 101.0 78.02 16.01 0 11.19 10.42 218 239 9.61 1.61 8 22 182.10 81.60 0 3.25 102.1 20070615 81500.00 82000.00 104.7 78.02 16.01 0 11.17 0.78 268 289 9.32 1.72 6 15 182.10 81.60 0 2.96 105.8 20070615 81500.00 82000.00 109.1 78.01 16.01 0 11.14 2.01 333 357 9.23 2.07 6 16 182.10 81.60 0 2.68 110.3 20070615 81500.00 82000.00 113.6 78.00 16.01 0 11.09 6.61 438 416 9.18 2.56 8 19 182.10 81.60 0 2.42 114.8 20070615 81500.00 82000.00 118.8 78.00 16.01 0 11.07 6.59 563 543 9.12 2.90 9 22 182.10 81.60 1 2.14 120.1 20070615 81500.00 82000.00 125.5 77.99 16.01 0 11.07 -7.84 602 587 9.04 2.68 8 20 182.10 81.60 2 1.82 126.9 20070615 81500.00 82000.00 133.4 77.98 16.00 0 11.09 -8.93 611 643 9.09 2.77 9 22 182.10 81.60 4 1.53 134.8 20070615 81500.00 82000.00 141.9 77.97 16.00 0 11.12 6.87 667 716 9.07 2.68 9 22 182.10 81.60 5 1.27 143.4 20070615 81500.00 82000.00 151.1 77.96 16.00 0 11.20 -1.56 663 860 9.09 2.44 7 21 182.10 81.60 9 1.04 152.7 20070615 81500.00 82000.00 161.6 77.95 16.00 0 11.22 -15.47 747 1088 9.13 2.59 8 27 182.10 81.60 10 0.81 163.3 20070615 81500.00 82000.00 173.4 77.93 16.00 0 11.21 5.05 852 1398 9.15 3.15 10 36 182.10 81.60 13 0.59 175.2 20070615 81500.00 82000.00 185.8 77.92 15.99 0 11.22 14.38 1001 1745 9.21 3.70 13 50 182.10 81.60 15 0.38 187.7 20070615 81500.00 82000.00 199.2 77.90 15.99 0 11.19 26.47 1102 2113 9.21 4.41 15 63 182.10 81.60 19 0.18 201.3 20070615 81500.00 82000.00 213.7 77.89 15.99 0 11.22 2.73 916 2117 9.23 4.31 12 61 182.10 81.60 50 0.00 215.9 20070615 81500.00 82000.00 229.4 77.87 15.98 0 11.21 -0.11 884 2069 9.18 4.15 10 53 182.10 81.60 73 0.00 231.8 20070615 81500.00 82000.00 246.0 77.85 15.98 0 11.21 -1.72 866 2198 9.15 3.88 9 52 182.10 81.60 89 0.00 248.5 20070615 81500.00 82000.00 263.1 77.83 15.98 0 11.17 -11.41 948 2181 9.14 4.31 11 56 182.10 81.60 95 0.00 265.8 20070615 81500.00 82000.00 281.6 77.81 15.97 0 11.16 -5.72 930 2300 9.13 4.33 10 58 182.10 81.60 98 0.00 284.5 20070615 81500.00 82000.00 301.3 77.79 15.97 0 11.11 -19.34 971 2408 9.13 4.77 12 67 182.10 81.60 100 0.00 304.4 20070615 81500.00 82000.00 321.7 77.76 15.97 0 11.04 -12.59 985 2443 9.12 5.69 14 79 182.10 81.60 100 0.00 325.0 20070615 81500.00 82000.00 343.2 77.74 15.96 0 11.02 -0.60 975 2568 9.13 6.14 15 90 182.10 81.60 100 0.00 346.7 20070615 81500.00 82000.00 365.8 77.72 15.96 0 10.92 -7.19 1088 2501 9.16 8.89 22 119 182.10 81.60 100 0.00 369.5 20070615 81500.00 82000.00 390.1 77.69 15.95 0 10.88 -7.08 1035 2684 9.34 14.44 35 214 182.10 81.60 100 0.00 394.1 20070615 81500.00 82000.00 412.1 77.67 15.95 0 10.81 2.13 1224 2470 9.33 18.73 51 236 182.10 81.60 100 0.00 416.3 20070615 81500.00 82000.00 438.0 77.64 15.95 0 10.71 2.83 1334 2469 9.47 33.79 101 428 182.10 81.60 100 0.00 442.4 20070615 81500.00 82000.00 466.6 77.61 15.94 0 10.75 -40.16 1402 2722 9.63 47.75 155 669 182.10 81.60 100 0.00 471.3 20070615 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.21 642.37 3233 3233 182.10 81.60 0 5.51 78.1 20070615 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.28 418.40 3634 3634 182.10 81.60 0 5.26 81.7 20070615 82000.00 82500.00 84.6 78.04 16.01 0 9.22 -0.89 4 4 9.22 1.00 4 4 182.10 81.60 1 4.95 85.5 20070615 82000.00 82500.00 88.7 78.04 16.01 0 10.88 5.78 80 80 9.06 1.32 8 8 182.10 81.60 1 4.50 89.7 20070615 82000.00 82500.00 93.2 78.03 16.01 0 11.24 1.70 127 127 9.17 1.00 12 12 182.10 81.60 0 3.89 94.2 20070615 82000.00 82500.00 97.5 78.02 16.01 0 11.34 11.50 158 208 10.09 1.00 12 38 182.10 81.60 0 3.60 98.5 20070615 82000.00 82500.00 101.0 78.02 16.01 0 11.28 2.17 211 243 9.64 1.39 7 20 182.10 81.60 0 3.25 102.1 20070615 82000.00 82500.00 104.7 78.02 16.01 0 11.22 -0.60 274 297 9.33 1.58 5 14 182.10 81.60 0 2.96 105.9 20070615 82000.00 82500.00 109.2 78.01 16.01 0 11.17 4.24 338 347 9.22 2.00 6 14 182.10 81.60 0 2.68 110.3 20070615 82000.00 82500.00 113.6 78.01 16.01 0 11.13 11.69 446 428 9.19 2.43 8 18 182.10 81.60 0 2.42 114.8 20070615 82000.00 82500.00 118.9 78.00 16.01 0 11.11 0.66 567 542 9.14 2.71 9 21 182.10 81.60 1 2.14 120.1 20070615 82000.00 82500.00 125.5 77.99 16.01 0 11.10 -16.92 592 599 9.06 2.45 8 19 182.10 81.60 2 1.82 126.9 20070615 82000.00 82500.00 133.3 77.98 16.00 0 11.10 -17.96 641 652 9.10 2.84 9 23 182.10 81.60 4 1.53 134.8 20070615 82000.00 82500.00 141.9 77.97 16.00 0 11.15 -12.50 618 737 9.08 2.49 7 21 182.10 81.60 5 1.27 143.4 20070615 82000.00 82500.00 151.2 77.96 16.00 0 11.19 2.50 654 845 9.09 2.39 7 21 182.10 81.60 9 1.04 152.8 20070615 82000.00 82500.00 161.6 77.95 16.00 0 11.21 2.23 758 1081 9.10 2.64 8 26 182.10 81.60 10 0.81 163.3 20070615 82000.00 82500.00 173.4 77.93 16.00 0 11.23 11.85 828 1409 9.15 2.90 9 34 182.10 81.60 13 0.59 175.2 20070615 82000.00 82500.00 185.7 77.92 15.99 0 11.23 10.37 914 1733 9.18 3.31 10 44 182.10 81.60 15 0.38 187.7 20070615 82000.00 82500.00 199.2 77.90 15.99 0 11.22 4.89 1038 2064 9.20 3.76 13 56 182.10 81.60 19 0.18 201.2 20070615 82000.00 82500.00 213.6 77.89 15.99 0 11.22 -6.17 922 2034 9.21 4.19 11 56 182.10 81.60 50 0.00 215.9 20070615 82000.00 82500.00 229.4 77.87 15.98 0 11.23 -8.63 879 2077 9.16 3.75 9 48 182.10 81.60 73 0.00 231.8 20070615 82000.00 82500.00 245.9 77.85 15.98 0 11.22 -24.10 885 2115 9.13 3.60 8 46 182.10 81.60 89 0.00 248.5 20070615 82000.00 82500.00 263.1 77.83 15.98 0 11.19 -5.62 942 2189 9.13 3.92 9 51 182.10 81.60 95 0.00 265.8 20070615 82000.00 82500.00 281.6 77.81 15.97 0 11.15 -13.30 917 2232 9.10 4.04 9 54 182.10 81.60 98 0.00 284.6 20070615 82000.00 82500.00 301.3 77.79 15.97 0 11.13 -12.80 957 2294 9.09 4.33 10 57 182.10 81.60 100 0.00 304.4 20070615 82000.00 82500.00 321.6 77.76 15.97 0 11.09 -12.85 962 2411 9.09 4.80 11 66 182.10 81.60 100 0.00 324.9 20070615 82000.00 82500.00 343.1 77.74 15.96 0 11.04 5.24 1026 2409 9.11 5.82 14 78 182.10 81.60 100 0.00 346.7 20070615 82000.00 82500.00 365.8 77.72 15.96 0 10.97 -6.33 1032 2439 9.13 7.05 17 95 182.10 81.60 100 0.00 369.5 20070615 82000.00 82500.00 390.1 77.69 15.95 0 10.91 26.58 1076 2494 9.30 13.00 33 175 182.10 81.60 100 0.00 394.1 20070615 82000.00 82500.00 412.0 77.67 15.95 0 10.85 2.86 1144 2446 9.32 16.49 42 207 182.10 81.60 100 0.00 416.2 20070615 82000.00 82500.00 437.8 77.64 15.95 0 10.82 -18.66 1236 2482 9.45 24.43 68 314 182.10 81.60 100 0.00 442.2 20070615 82000.00 82500.00 466.9 77.61 15.94 0 10.64 136.75 2153 2228 9.62 66.89 331 810 182.10 81.60 100 0.00 471.7 20070615 82500.00 83000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.25 684.22 3584 3584 182.10 81.60 0 5.51 78.1 20070615 82500.00 83000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.32 449.05 4013 4013 182.10 81.60 0 5.26 81.7 20070615 82500.00 83000.00 84.6 78.04 16.01 0 10.19 -7.16 217 217 9.07 7.59 107 107 182.10 81.60 1 4.95 85.5 20070615 82500.00 83000.00 88.7 78.04 16.01 0 10.97 -0.16 92 92 9.09 1.17 8 8 182.10 81.60 1 4.50 89.7 20070615 82500.00 83000.00 93.2 78.03 16.01 0 11.31 4.63 121 121 9.20 1.00 10 10 182.10 81.60 0 3.84 94.2 20070615 82500.00 83000.00 97.5 78.02 16.01 0 11.43 7.48 154 219 10.16 1.00 11 36 182.10 81.60 0 3.60 98.6 20070615 82500.00 83000.00 101.0 78.02 16.01 0 11.39 2.58 189 256 9.76 1.33 7 21 182.10 81.60 0 3.25 102.1 20070615 82500.00 83000.00 104.7 78.02 16.01 0 11.28 0.20 264 284 9.39 1.47 5 13 182.10 81.60 0 2.96 105.9 20070615 82500.00 83000.00 109.2 78.01 16.01 0 11.22 2.92 326 333 9.27 1.80 5 13 182.10 81.60 0 2.68 110.3 20070615 82500.00 83000.00 113.6 78.01 16.01 0 11.17 5.99 450 447 9.23 2.44 8 19 182.10 81.60 0 2.42 114.8 20070615 82500.00 83000.00 118.9 78.00 16.01 0 11.13 -5.03 546 558 9.19 2.80 9 22 182.10 81.60 1 2.14 120.2 20070615 82500.00 83000.00 125.5 77.99 16.01 0 11.12 -17.90 580 579 9.08 2.51 8 19 182.10 81.60 2 1.82 126.9 20070615 82500.00 83000.00 133.3 77.98 16.00 0 11.10 -21.26 621 660 9.13 3.08 9 24 182.10 81.60 4 1.53 134.8 20070615 82500.00 83000.00 141.9 77.97 16.00 0 11.13 -0.85 675 721 9.11 2.78 9 24 182.10 81.60 5 1.27 143.4 20070615 82500.00 83000.00 151.2 77.96 16.00 0 11.18 14.48 671 832 9.12 2.58 8 23 182.10 81.60 8 1.04 152.8 20070615 82500.00 83000.00 161.5 77.95 16.00 0 11.23 -10.13 730 1082 9.14 2.70 8 27 182.10 81.60 10 0.81 163.2 20070615 82500.00 83000.00 173.5 77.93 16.00 0 11.24 10.24 836 1398 9.18 3.05 9 36 182.10 81.60 13 0.59 175.3 20070615 82500.00 83000.00 185.7 77.92 15.99 0 11.24 18.92 920 1769 9.22 3.51 11 49 182.10 81.60 15 0.38 187.7 20070615 82500.00 83000.00 199.2 77.90 15.99 0 11.24 -3.63 1040 2137 9.22 3.78 13 59 182.10 81.60 19 0.18 201.3 20070615 82500.00 83000.00 213.8 77.89 15.99 0 11.23 -16.44 936 2111 9.23 4.28 12 59 182.10 81.60 50 0.00 216.0 20070615 82500.00 83000.00 229.4 77.87 15.98 0 11.23 -20.48 920 2074 9.17 3.94 10 51 182.10 81.60 73 0.00 231.8 20070615 82500.00 83000.00 245.9 77.85 15.98 0 11.22 -6.82 906 2109 9.14 3.87 9 48 182.10 81.60 89 0.00 248.4 20070615 82500.00 83000.00 263.1 77.83 15.98 0 11.19 -8.15 933 2171 9.13 3.96 9 51 182.10 81.60 95 0.00 265.8 20070615 82500.00 83000.00 281.7 77.81 15.97 0 11.19 1.95 894 2287 9.12 3.74 9 52 182.10 81.60 98 0.00 284.6 20070615 82500.00 83000.00 301.2 77.79 15.97 0 11.13 -14.02 949 2314 9.11 4.46 11 60 182.10 81.60 100 0.00 304.3 20070615 82500.00 83000.00 321.7 77.76 15.97 0 11.09 -5.37 959 2321 9.10 4.90 12 66 182.10 81.60 100 0.00 325.0 20070615 82500.00 83000.00 343.2 77.74 15.96 0 11.03 6.30 1014 2371 9.11 6.01 15 79 182.10 81.60 100 0.00 346.7 20070615 82500.00 83000.00 365.8 77.72 15.96 0 10.98 -19.77 1041 2398 9.13 7.20 17 94 182.10 81.60 100 0.00 369.5 20070615 82500.00 83000.00 390.0 77.69 15.95 0 10.93 38.55 1043 2447 9.31 12.10 29 159 182.10 81.60 100 0.00 394.0 20070615 82500.00 83000.00 412.1 77.67 15.95 0 10.87 17.70 1165 2515 9.31 15.25 40 198 182.10 81.60 100 0.00 416.3 20070615 82500.00 83000.00 438.0 77.64 15.95 0 10.80 12.49 1068 2627 9.47 25.16 63 354 182.10 81.60 100 0.00 442.4 20070615 82500.00 83000.00 466.5 77.61 15.94 0 10.76 30.50 979 2114 9.64 38.99 105 503 182.10 81.60 100 0.00 471.2 20070615 83000.00 83500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.22 651.06 3360 3360 182.10 81.60 0 5.51 78.1 20070615 83000.00 83500.00 80.9 78.05 16.01 0 9.15 -289.43 167 167 8.15 21.13 17 17 182.10 81.60 0 5.26 81.8 20070615 83000.00 83500.00 84.7 78.04 16.01 0 10.17 -23.63 214 214 8.61 6.72 125 125 182.10 81.60 1 4.95 85.6 20070615 83000.00 83500.00 88.9 78.04 16.01 0 10.90 -1.29 106 106 8.90 1.36 8 8 182.10 81.60 1 4.50 89.8 20070615 83000.00 83500.00 93.2 78.03 16.01 0 11.25 2.86 132 132 9.04 1.00 10 10 182.10 81.60 0 3.92 94.2 20070615 83000.00 83500.00 97.4 78.03 16.01 0 11.33 9.76 186 204 9.97 1.00 11 30 182.10 81.60 0 3.60 98.4 20070615 83000.00 83500.00 101.0 78.02 16.01 0 11.33 -1.40 210 249 9.66 1.34 7 19 182.10 81.60 0 3.25 102.1 20070615 83000.00 83500.00 104.7 78.02 16.01 0 11.27 -7.48 261 283 9.37 1.45 5 13 182.10 81.60 0 2.96 105.8 20070615 83000.00 83500.00 109.2 78.01 16.01 0 11.20 1.52 329 339 9.25 1.87 5 13 182.10 81.60 0 2.68 110.4 20070615 83000.00 83500.00 113.6 78.01 16.01 0 11.15 3.01 472 443 9.20 2.50 8 18 182.10 81.60 0 2.42 114.8 20070615 83000.00 83500.00 118.9 78.00 16.01 0 11.13 -3.59 545 560 9.16 2.74 9 21 182.10 81.60 1 2.14 120.1 20070615 83000.00 83500.00 125.6 77.99 16.01 0 11.10 -3.44 575 580 9.08 2.52 8 20 182.10 81.60 2 1.82 126.9 20070615 83000.00 83500.00 133.4 77.98 16.00 0 11.08 0.22 628 641 9.11 3.05 10 24 182.10 81.60 4 1.53 134.8 20070615 83000.00 83500.00 141.9 77.97 16.00 0 11.14 9.21 669 738 9.09 2.70 9 22 182.10 81.60 5 1.27 143.4 20070615 83000.00 83500.00 151.2 77.96 16.00 0 11.19 11.12 661 858 9.10 2.50 7 22 182.10 81.60 8 1.04 152.8 20070615 83000.00 83500.00 161.6 77.95 16.00 0 11.22 -0.05 733 1079 9.12 2.57 8 26 182.10 81.60 10 0.81 163.3 20070615 83000.00 83500.00 173.5 77.93 16.00 0 11.24 0.20 837 1384 9.16 2.93 9 34 182.10 81.60 13 0.59 175.3 20070615 83000.00 83500.00 185.7 77.92 15.99 0 11.23 10.07 988 1762 9.19 3.58 11 46 182.10 81.60 15 0.38 187.7 20070615 83000.00 83500.00 199.1 77.90 15.99 0 11.23 -3.17 1083 2138 9.21 3.86 13 59 182.10 81.60 19 0.18 201.2 20070615 83000.00 83500.00 213.7 77.89 15.99 0 11.24 -9.48 903 2139 9.22 3.93 11 57 182.10 81.60 50 0.00 215.9 20070615 83000.00 83500.00 229.4 77.87 15.98 0 11.23 6.26 886 2096 9.15 3.77 9 49 182.10 81.60 73 0.00 231.8 20070615 83000.00 83500.00 246.0 77.85 15.98 0 11.21 -11.22 907 2096 9.13 3.83 9 47 182.10 81.60 89 0.00 248.5 20070615 83000.00 83500.00 263.1 77.83 15.98 0 11.19 -9.21 910 2187 9.11 3.75 9 49 182.10 81.60 95 0.00 265.8 20070615 83000.00 83500.00 281.6 77.81 15.97 0 11.16 3.29 966 2270 9.11 4.13 10 54 182.10 81.60 98 0.00 284.5 20070615 83000.00 83500.00 301.3 77.79 15.97 0 11.13 2.23 934 2303 9.08 4.25 10 56 182.10 81.60 100 0.00 304.4 20070615 83000.00 83500.00 321.7 77.76 15.97 0 11.09 0.71 963 2377 9.09 4.69 11 64 182.10 81.60 100 0.00 325.0 20070615 83000.00 83500.00 343.1 77.74 15.96 0 11.04 22.22 1002 2489 9.10 5.66 14 79 182.10 81.60 100 0.00 346.7 20070615 83000.00 83500.00 365.8 77.72 15.96 0 10.97 11.86 1044 2468 9.12 6.86 17 93 182.10 81.60 100 0.00 369.6 20070615 83000.00 83500.00 390.1 77.69 15.95 0 10.91 13.59 1070 2403 9.29 12.43 31 162 182.10 81.60 100 0.00 394.1 20070615 83000.00 83500.00 411.9 77.67 15.95 0 10.85 4.44 1137 2512 9.30 15.66 40 206 182.10 81.60 100 0.00 416.1 20070615 83000.00 83500.00 437.9 77.64 15.95 0 10.76 68.86 1175 2502 9.45 27.15 74 361 182.10 81.60 100 0.00 442.3 20070615 83000.00 83500.00 466.3 77.61 15.94 0 10.67 21.37 1632 2304 9.61 57.75 215 693 182.10 81.60 100 0.00 471.1 20070615 83500.00 84000.00 77.3 78.05 16.02 2 9.21 -0.00 185 185 10.42 334.28 3328 3328 182.10 81.60 0 5.51 78.1 20070615 83500.00 84000.00 80.9 78.05 16.01 0 9.65 5.38 814 814 9.57 48.66 1822 1822 182.10 81.60 0 5.26 81.8 20070615 83500.00 84000.00 84.6 78.04 16.01 0 10.16 -10.78 159 159 9.17 8.15 131 131 182.10 81.60 1 4.95 85.5 20070615 83500.00 84000.00 88.9 78.04 16.01 0 10.92 -1.89 112 112 8.92 1.24 8 8 182.10 81.60 1 4.50 89.8 20070615 83500.00 84000.00 93.2 78.03 16.01 0 11.26 2.56 148 148 9.17 1.00 14 14 182.10 81.60 0 4.00 94.2 20070615 83500.00 84000.00 97.4 78.03 16.01 0 11.49 9.72 119 230 10.31 1.00 10 43 182.10 81.60 0 3.60 98.4 20070615 83500.00 84000.00 101.0 78.02 16.01 0 11.33 1.88 213 236 9.66 1.37 7 18 182.10 81.60 0 3.25 102.1 20070615 83500.00 84000.00 104.7 78.02 16.01 0 11.26 -0.39 280 265 9.34 1.44 5 12 182.10 81.60 0 2.96 105.8 20070615 83500.00 84000.00 109.1 78.01 16.01 0 11.22 10.54 360 354 9.25 1.89 6 14 182.10 81.60 0 2.68 110.3 20070615 83500.00 84000.00 113.6 78.01 16.01 0 11.17 4.57 509 488 9.20 2.49 8 19 182.10 81.60 0 2.42 114.8 20070615 83500.00 84000.00 118.8 78.00 16.01 0 11.13 -1.58 559 555 9.18 2.77 9 22 182.10 81.60 1 2.14 120.1 20070615 83500.00 84000.00 125.6 77.99 16.01 0 11.10 -3.47 591 586 9.08 2.66 8 20 182.10 81.60 2 1.82 126.9 20070615 83500.00 84000.00 133.4 77.98 16.00 0 11.07 -6.38 647 630 9.12 3.13 11 25 182.10 81.60 4 1.53 134.8 20070615 83500.00 84000.00 141.9 77.97 16.00 0 11.13 14.14 649 700 9.11 2.77 9 23 182.10 81.60 5 1.27 143.4 20070615 83500.00 84000.00 151.2 77.96 16.00 0 11.20 14.40 678 837 9.11 2.52 8 22 182.10 81.60 8 1.04 152.8 20070615 83500.00 84000.00 161.6 77.95 16.00 0 11.23 9.96 732 1085 9.13 2.61 8 27 182.10 81.60 10 0.81 163.3 20070615 83500.00 84000.00 173.4 77.93 16.00 0 11.24 -0.86 823 1406 9.18 2.91 9 36 182.10 81.60 13 0.59 175.3 20070615 83500.00 84000.00 185.7 77.92 15.99 0 11.23 7.05 919 1721 9.21 3.49 11 47 182.10 81.60 15 0.38 187.6 20070615 83500.00 84000.00 199.3 77.90 15.99 0 11.21 5.49 1071 2108 9.21 4.11 14 60 182.10 81.60 19 0.18 201.4 20070615 83500.00 84000.00 213.7 77.89 15.99 0 11.21 3.94 920 2063 9.22 4.33 12 59 182.10 81.60 50 0.00 215.9 20070615 83500.00 84000.00 229.5 77.87 15.98 0 11.23 -9.92 857 2173 9.16 3.67 9 50 182.10 81.60 73 0.00 231.9 20070615 83500.00 84000.00 246.0 77.85 15.98 0 11.21 -10.91 910 2133 9.13 3.79 9 48 182.10 81.60 89 0.00 248.6 20070615 83500.00 84000.00 263.1 77.83 15.98 0 11.20 -2.53 930 2254 9.11 3.84 9 50 182.10 81.60 95 0.00 265.8 20070615 83500.00 84000.00 281.5 77.81 15.97 0 11.18 4.17 950 2301 9.10 3.92 9 52 182.10 81.60 98 0.00 284.5 20070615 83500.00 84000.00 301.3 77.79 15.97 0 11.14 4.09 955 2380 9.10 4.16 10 58 182.10 81.60 100 0.00 304.4 20070615 83500.00 84000.00 321.7 77.76 15.97 0 11.10 11.70 961 2459 9.10 4.76 11 67 182.10 81.60 100 0.00 325.0 20070615 83500.00 84000.00 343.2 77.74 15.96 0 11.05 5.49 994 2458 9.12 5.50 13 76 182.10 81.60 100 0.00 346.7 20070615 83500.00 84000.00 365.8 77.72 15.96 0 11.01 -7.40 1040 2564 9.13 6.54 16 93 182.10 81.60 100 0.00 369.6 20070615 83500.00 84000.00 390.1 77.69 15.95 0 10.94 33.80 1083 2550 9.30 11.93 30 163 182.10 81.60 100 0.00 394.0 20070615 83500.00 84000.00 412.2 77.67 15.95 0 10.88 45.19 1059 2611 9.32 14.23 35 200 182.10 81.60 100 0.00 416.4 20070615 83500.00 84000.00 437.9 77.64 15.95 0 10.86 18.96 1077 2742 9.46 20.79 55 319 182.10 81.60 100 0.00 442.4 20070615 83500.00 84000.00 466.9 77.61 15.94 0 10.75 39.21 1347 2734 9.66 49.41 158 713 182.10 81.60 100 0.00 471.6 20070615 84000.00 84500.00 77.3 78.05 16.02 2 9.18 -0.00 185 185 10.39 346.26 3310 3310 182.10 81.60 0 5.51 78.1 20070615 84000.00 84500.00 80.9 78.05 16.01 0 9.36 -1.26 159 159 7.35 8.06 2 2 182.10 81.60 0 5.26 81.7 20070615 84000.00 84500.00 84.2 78.04 16.01 0 8.88 -0.50 6 6 8.88 1.00 6 6 182.10 81.60 1 4.95 85.1 20070615 84000.00 84500.00 89.1 78.04 16.01 0 10.83 4.22 127 127 8.88 1.50 10 10 182.10 81.60 1 4.50 90.0 20070615 84000.00 84500.00 93.2 78.03 16.01 0 11.18 2.20 135 135 9.01 1.00 11 11 182.10 81.60 0 3.93 94.2 20070615 84000.00 84500.00 97.4 78.03 16.01 0 11.36 8.05 147 212 10.11 1.00 10 36 182.10 81.60 0 3.60 98.5 20070615 84000.00 84500.00 101.0 78.02 16.01 0 11.29 1.58 224 232 9.61 1.36 7 18 182.10 81.60 0 3.25 102.0 20070615 84000.00 84500.00 104.7 78.02 16.01 0 11.25 -5.22 273 284 9.33 1.51 5 13 182.10 81.60 0 2.96 105.8 20070615 84000.00 84500.00 109.2 78.01 16.01 0 11.18 -0.94 372 371 9.22 2.07 6 15 182.10 81.60 0 2.68 110.3 20070615 84000.00 84500.00 113.7 78.00 16.01 0 11.14 6.30 491 501 9.19 2.67 8 20 182.10 81.60 0 2.42 114.9 20070615 84000.00 84500.00 118.8 78.00 16.01 0 11.12 -5.46 503 542 9.15 2.62 8 20 182.10 81.60 1 2.14 120.0 20070615 84000.00 84500.00 125.5 77.99 16.01 0 11.08 -13.43 570 585 9.07 2.58 8 20 182.10 81.60 2 1.82 126.9 20070615 84000.00 84500.00 133.3 77.98 16.00 0 11.10 6.08 591 655 9.10 2.77 9 22 182.10 81.60 4 1.53 134.8 20070615 84000.00 84500.00 141.9 77.97 16.00 0 11.14 18.18 639 720 9.08 2.58 8 21 182.10 81.60 5 1.27 143.4 20070615 84000.00 84500.00 151.2 77.96 16.00 0 11.20 15.30 662 839 9.10 2.40 7 21 182.10 81.60 8 1.04 152.8 20070615 84000.00 84500.00 161.6 77.95 16.00 0 11.24 -0.63 735 1117 9.12 2.47 7 26 182.10 81.60 10 0.81 163.4 20070615 84000.00 84500.00 173.4 77.93 16.00 0 11.25 -1.35 852 1428 9.16 2.81 9 34 182.10 81.60 13 0.59 175.3 20070615 84000.00 84500.00 185.7 77.92 15.99 0 11.21 2.98 1021 1736 9.20 3.79 13 50 182.10 81.60 15 0.38 187.7 20070615 84000.00 84500.00 199.2 77.90 15.99 0 11.20 -11.94 1055 2041 9.20 3.98 13 59 182.10 81.60 19 0.18 201.3 20070615 84000.00 84500.00 213.6 77.89 15.99 0 11.22 -0.81 936 2069 9.22 4.34 12 59 182.10 81.60 50 0.00 215.8 20070615 84000.00 84500.00 229.4 77.87 15.98 0 11.22 4.75 903 2075 9.17 3.98 10 51 182.10 81.60 73 0.00 231.8 20070615 84000.00 84500.00 245.9 77.85 15.98 0 11.22 3.36 897 2135 9.15 3.68 9 48 182.10 81.60 89 0.00 248.5 20070615 84000.00 84500.00 263.1 77.83 15.98 0 11.20 -0.26 929 2188 9.13 3.88 9 49 182.10 81.60 95 0.00 265.9 20070615 84000.00 84500.00 281.6 77.81 15.97 0 11.19 -6.50 907 2281 9.11 3.73 9 50 182.10 81.60 98 0.00 284.6 20070615 84000.00 84500.00 301.2 77.79 15.97 0 11.16 -5.72 921 2384 9.10 4.08 9 56 182.10 81.60 100 0.00 304.4 20070615 84000.00 84500.00 321.6 77.76 15.97 0 11.12 9.34 983 2418 9.11 4.64 11 64 182.10 81.60 100 0.00 325.0 20070615 84000.00 84500.00 343.1 77.74 15.96 0 11.08 14.64 974 2509 9.13 5.10 12 74 182.10 81.60 100 0.00 346.6 20070615 84000.00 84500.00 365.7 77.72 15.96 0 11.02 15.30 1013 2465 9.14 6.35 15 87 182.10 81.60 100 0.00 369.5 20070615 84000.00 84500.00 390.1 77.69 15.95 0 10.96 16.96 1079 2587 9.32 11.85 29 163 182.10 81.60 100 0.00 394.1 20070615 84000.00 84500.00 411.9 77.67 15.95 0 10.92 14.91 1149 2556 9.32 13.85 36 184 182.10 81.60 100 0.00 416.1 20070615 84000.00 84500.00 437.8 77.64 15.95 0 10.85 -33.15 1186 2589 9.46 22.56 62 309 182.10 81.60 100 0.00 442.2 20070615 84000.00 84500.00 466.6 77.61 15.94 0 10.81 3.17 1232 2923 9.65 39.68 117 618 182.10 81.60 100 0.00 471.3 20070615 84500.00 85000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.23 635.04 3418 3418 182.10 81.60 0 5.51 78.1 20070615 84500.00 85000.00 80.9 78.05 16.01 0 9.22 -289.07 196 196 8.22 10.78 20 20 182.10 81.60 0 5.26 81.8 20070615 84500.00 85000.00 84.6 78.04 16.01 0 10.75 -16.81 15 15 11.74 5.53 148 148 182.10 81.60 1 4.95 85.5 20070615 84500.00 85000.00 89.0 78.04 16.01 0 10.76 0.95 116 116 8.80 1.73 10 10 182.10 81.60 1 4.50 89.9 20070615 84500.00 85000.00 93.1 78.03 16.01 0 11.16 5.81 172 172 8.91 1.00 9 9 182.10 81.60 0 4.13 94.1 20070615 84500.00 85000.00 97.4 78.03 16.01 0 11.32 12.15 142 191 10.14 1.00 12 39 182.10 81.60 0 3.60 98.5 20070615 84500.00 85000.00 101.0 78.02 16.01 0 11.24 0.32 220 229 9.61 1.42 8 19 182.10 81.60 0 3.25 102.1 20070615 84500.00 85000.00 104.7 78.02 16.01 0 11.19 -2.06 272 272 9.31 1.61 6 14 182.10 81.60 0 2.96 105.8 20070615 84500.00 85000.00 109.2 78.01 16.01 0 11.15 -5.01 376 410 9.21 2.26 7 17 182.10 81.60 0 2.68 110.4 20070615 84500.00 85000.00 113.6 78.00 16.01 0 11.08 -3.53 525 472 9.18 2.89 10 23 182.10 81.60 0 2.42 114.8 20070615 84500.00 85000.00 118.8 78.00 16.01 0 11.07 1.81 531 517 9.14 2.79 9 21 182.10 81.60 1 2.14 120.1 20070615 84500.00 85000.00 125.6 77.99 16.01 0 11.06 -10.97 549 563 9.05 2.58 8 19 182.10 81.60 2 1.82 126.9 20070615 84500.00 85000.00 133.3 77.98 16.00 0 11.06 6.83 568 606 9.07 2.84 8 21 182.10 81.60 4 1.53 134.8 20070615 84500.00 85000.00 141.8 77.97 16.00 0 11.12 6.93 630 673 9.06 2.59 8 20 182.10 81.60 5 1.27 143.3 20070615 84500.00 85000.00 151.1 77.96 16.00 0 11.18 12.31 681 840 9.08 2.42 7 21 182.10 81.60 8 1.04 152.7 20070615 84500.00 85000.00 161.6 77.95 16.00 0 11.22 13.34 761 1129 9.12 2.59 8 27 182.10 81.60 10 0.81 163.4 20070615 84500.00 85000.00 173.5 77.93 16.00 0 11.22 3.76 878 1436 9.15 3.09 10 36 182.10 81.60 13 0.59 175.3 20070615 84500.00 85000.00 185.7 77.92 15.99 0 11.21 12.95 944 1725 9.18 3.42 11 46 182.10 81.60 15 0.38 187.6 20070615 84500.00 85000.00 199.2 77.90 15.99 0 11.20 15.96 1043 2009 9.19 3.90 13 57 182.10 81.60 19 0.18 201.3 20070615 84500.00 85000.00 213.6 77.89 15.99 0 11.21 6.37 877 1997 9.19 4.04 11 54 182.10 81.60 50 0.00 215.8 20070615 84500.00 85000.00 229.4 77.87 15.98 0 11.22 -3.68 858 2036 9.14 3.60 9 46 182.10 81.60 73 0.00 231.8 20070615 84500.00 85000.00 245.9 77.85 15.98 0 11.23 -5.53 827 2073 9.12 3.26 7 42 182.10 81.60 89 0.00 248.5 20070615 84500.00 85000.00 263.1 77.83 15.98 0 11.21 -5.27 887 2169 9.11 3.51 8 46 182.10 81.60 95 0.00 265.8 20070615 84500.00 85000.00 281.6 77.81 15.97 0 11.19 -16.86 881 2220 9.09 3.48 8 47 182.10 81.60 98 0.00 284.5 20070615 84500.00 85000.00 301.2 77.79 15.97 0 11.17 -10.69 899 2320 9.10 3.74 9 52 182.10 81.60 100 0.00 304.3 20070615 84500.00 85000.00 321.6 77.76 15.97 0 11.11 -9.33 958 2340 9.09 4.48 11 60 182.10 81.60 100 0.00 324.9 20070615 84500.00 85000.00 343.1 77.74 15.96 0 11.08 13.33 946 2420 9.10 4.87 11 69 182.10 81.60 100 0.00 346.7 20070615 84500.00 85000.00 365.8 77.72 15.96 0 11.01 -6.29 1005 2370 9.12 6.22 15 82 182.10 81.60 100 0.00 369.5 20070615 84500.00 85000.00 390.1 77.69 15.95 0 10.94 13.68 1054 2355 9.29 11.60 28 146 182.10 81.60 100 0.00 394.1 20070615 84500.00 85000.00 411.9 77.67 15.95 0 10.92 10.02 1107 2487 9.31 12.66 33 172 182.10 81.60 100 0.00 416.1 20070615 84500.00 85000.00 437.8 77.64 15.95 0 10.81 8.96 1291 2398 9.45 25.56 73 312 182.10 81.60 100 0.00 442.3 20070615 84500.00 85000.00 466.6 77.61 15.94 0 10.81 -6.26 1280 2853 9.64 40.01 122 602 182.10 81.60 100 0.00 471.3 20070615 85000.00 85500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.21 633.00 3292 3292 182.10 81.60 0 5.51 78.1 20070615 85000.00 85500.00 80.9 78.05 16.01 2 9.14 -0.00 159 159 10.22 264.74 2373 2373 182.10 81.60 0 5.26 81.8 20070615 85000.00 85500.00 84.5 78.04 16.01 0 10.07 -9.06 168 168 9.12 9.73 145 145 182.10 81.60 1 4.95 85.5 20070615 85000.00 85500.00 88.8 78.04 16.01 0 10.83 1.61 117 117 8.97 1.43 11 11 182.10 81.60 1 4.50 89.7 20070615 85000.00 85500.00 93.2 78.03 16.01 0 11.21 5.93 130 130 9.24 1.00 15 15 182.10 81.60 0 3.94 94.2 20070615 85000.00 85500.00 97.6 78.02 16.01 0 11.33 7.79 173 196 10.10 1.00 14 39 182.10 81.60 0 3.60 98.6 20070615 85000.00 85500.00 101.0 78.02 16.01 0 11.34 -1.74 190 264 9.70 1.41 6 20 182.10 81.60 0 3.25 102.1 20070615 85000.00 85500.00 104.7 78.02 16.01 0 11.25 -2.28 269 304 9.35 1.53 5 14 182.10 81.60 0 2.96 105.8 20070615 85000.00 85500.00 109.1 78.01 16.01 0 11.19 8.20 394 412 9.24 2.11 7 17 182.10 81.60 0 2.68 110.3 20070615 85000.00 85500.00 113.6 78.01 16.01 0 11.12 -3.31 489 481 9.20 2.71 9 21 182.10 81.60 0 2.42 114.8 20070615 85000.00 85500.00 118.9 78.00 16.01 0 11.11 -10.41 524 525 9.15 2.72 9 21 182.10 81.60 1 2.14 120.1 20070615 85000.00 85500.00 125.6 77.99 16.01 0 11.06 -2.63 571 553 9.06 2.64 8 20 182.10 81.60 2 1.82 126.9 20070615 85000.00 85500.00 133.3 77.98 16.00 0 11.08 14.31 609 618 9.09 2.86 9 22 182.10 81.60 4 1.53 134.8 20070615 85000.00 85500.00 141.9 77.97 16.00 0 11.15 6.39 620 706 9.07 2.47 7 20 182.10 81.60 5 1.27 143.4 20070615 85000.00 85500.00 151.2 77.96 16.00 0 11.18 10.49 717 854 9.08 2.59 8 22 182.10 81.60 8 1.04 152.8 20070615 85000.00 85500.00 161.6 77.95 16.00 0 11.20 15.61 787 1069 9.12 2.77 9 28 182.10 81.60 10 0.81 163.3 20070615 85000.00 85500.00 173.5 77.93 16.00 0 11.24 4.62 830 1409 9.15 2.82 9 34 182.10 81.60 13 0.59 175.3 20070615 85000.00 85500.00 185.7 77.92 15.99 0 11.22 8.57 947 1713 9.19 3.43 11 45 182.10 81.60 15 0.38 187.7 20070615 85000.00 85500.00 199.1 77.90 15.99 0 11.21 0.37 959 2065 9.19 3.59 11 56 182.10 81.60 19 0.18 201.2 20070615 85000.00 85500.00 213.7 77.89 15.99 0 11.24 2.89 882 2098 9.21 3.85 10 55 182.10 81.60 50 0.00 216.0 20070615 85000.00 85500.00 229.3 77.87 15.98 0 11.24 -6.22 874 2144 9.16 3.53 9 48 182.10 81.60 73 0.00 231.7 20070615 85000.00 85500.00 245.9 77.85 15.98 0 11.24 -12.24 848 2189 9.13 3.23 7 45 182.10 81.60 89 0.00 248.5 20070615 85000.00 85500.00 263.0 77.83 15.98 0 11.23 -15.96 890 2270 9.11 3.37 8 46 182.10 81.60 95 0.00 265.7 20070615 85000.00 85500.00 281.5 77.81 15.97 0 11.19 -17.01 919 2321 9.10 3.75 9 50 182.10 81.60 98 0.00 284.4 20070615 85000.00 85500.00 301.3 77.79 15.97 0 11.16 -11.92 919 2383 9.09 3.87 9 55 182.10 81.60 100 0.00 304.4 20070615 85000.00 85500.00 321.7 77.76 15.97 0 11.11 -13.59 963 2498 9.10 4.45 10 64 182.10 81.60 100 0.00 325.0 20070615 85000.00 85500.00 343.1 77.74 15.96 0 11.06 -2.68 1001 2496 9.11 5.31 13 75 182.10 81.60 100 0.00 346.7 20070615 85000.00 85500.00 365.8 77.72 15.96 0 11.00 5.41 1006 2512 9.12 6.37 15 90 182.10 81.60 100 0.00 369.6 20070615 85000.00 85500.00 390.1 77.69 15.95 0 10.96 -5.39 1041 2540 9.29 10.81 26 150 182.10 81.60 100 0.00 394.1 20070615 85000.00 85500.00 411.8 77.67 15.95 0 10.89 26.20 1095 2573 9.30 13.40 34 185 182.10 81.60 100 0.00 416.0 20070615 85000.00 85500.00 437.8 77.64 15.95 0 10.83 -17.42 1182 2563 9.43 23.00 61 299 182.10 81.60 100 0.00 442.3 20070615 85000.00 85500.00 466.5 77.61 15.94 0 10.79 114.08 1068 2667 9.65 37.96 107 587 182.10 81.60 100 0.00 471.2 20070615 85500.00 90000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.20 583.64 3169 3169 182.10 81.60 0 5.51 78.0 20070615 85500.00 90000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.25 380.04 3442 3442 182.10 81.60 0 5.26 81.7 20070615 85500.00 90000.00 84.6 78.04 16.01 0 9.67 36.44 114 114 8.17 5.37 4 4 182.10 81.60 1 4.95 85.5 20070615 85500.00 90000.00 88.8 78.04 16.01 0 10.53 0.33 68 68 9.19 2.88 13 13 182.10 81.60 1 4.50 89.8 20070615 85500.00 90000.00 93.1 78.03 16.01 0 11.00 8.36 110 110 9.04 1.32 13 13 182.10 81.60 0 3.75 94.1 20070615 85500.00 90000.00 97.5 78.02 16.01 0 11.23 11.82 160 215 10.04 1.13 13 44 182.10 81.60 0 3.60 98.5 20070615 85500.00 90000.00 101.0 78.02 16.01 0 11.20 1.94 215 245 9.59 1.57 8 22 182.10 81.60 0 3.25 102.0 20070615 85500.00 90000.00 104.8 78.02 16.01 0 11.16 -0.59 278 290 9.30 1.75 6 15 182.10 81.60 0 2.96 105.9 20070615 85500.00 90000.00 109.2 78.01 16.01 0 11.13 3.76 388 424 9.19 2.30 7 17 182.10 81.60 0 2.68 110.3 20070615 85500.00 90000.00 113.7 78.00 16.01 0 11.09 -3.05 483 474 9.17 2.71 9 21 182.10 81.60 0 2.42 114.9 20070615 85500.00 90000.00 118.8 78.00 16.01 0 11.08 -2.61 485 510 9.13 2.64 8 20 182.10 81.60 1 2.14 120.0 20070615 85500.00 90000.00 125.6 77.99 16.01 0 11.05 1.57 538 558 9.04 2.46 8 19 182.10 81.60 2 1.82 126.9 20070615 85500.00 90000.00 133.4 77.98 16.00 0 11.07 2.59 584 589 9.06 2.66 8 20 182.10 81.60 4 1.53 134.8 20070615 85500.00 90000.00 141.9 77.97 16.00 0 11.13 16.09 622 706 9.06 2.42 7 20 182.10 81.60 5 1.27 143.4 20070615 85500.00 90000.00 151.1 77.96 16.00 0 11.18 13.98 655 852 9.06 2.28 7 21 182.10 81.60 8 1.04 152.7 20070615 85500.00 90000.00 161.5 77.95 16.00 0 11.22 12.23 714 1091 9.10 2.36 7 25 182.10 81.60 10 0.81 163.2 20070615 85500.00 90000.00 173.4 77.93 16.00 0 11.24 5.04 814 1402 9.13 2.64 8 31 182.10 81.60 13 0.59 175.2 20070615 85500.00 90000.00 185.7 77.92 15.99 0 11.23 9.18 911 1717 9.17 3.17 10 43 182.10 81.60 15 0.38 187.6 20070615 85500.00 90000.00 199.2 77.90 15.99 0 11.22 1.26 1015 2066 9.18 3.51 12 54 182.10 81.60 19 0.18 201.3 20070615 85500.00 90000.00 213.6 77.89 15.99 0 11.24 -17.24 927 2068 9.20 3.92 11 54 182.10 81.60 50 0.00 215.8 20070615 85500.00 90000.00 229.4 77.87 15.98 0 11.25 -17.39 871 2163 9.16 3.51 8 48 182.10 81.60 73 0.00 231.8 20070615 85500.00 90000.00 245.9 77.85 15.98 0 11.23 -14.20 890 2161 9.14 3.61 8 47 182.10 81.60 89 0.00 248.4 20070615 85500.00 90000.00 263.1 77.83 15.98 0 11.22 -9.86 930 2235 9.13 3.78 9 48 182.10 81.60 95 0.00 265.8 20070615 85500.00 90000.00 281.6 77.81 15.97 0 11.20 -3.79 903 2344 9.12 3.68 9 52 182.10 81.60 98 0.00 284.5 20070615 85500.00 90000.00 301.3 77.79 15.97 0 11.15 -19.27 931 2452 9.12 4.14 10 59 182.10 81.60 100 0.00 304.4 20070615 85500.00 90000.00 321.7 77.76 15.97 0 11.11 12.91 942 2535 9.11 4.62 11 67 182.10 81.60 100 0.00 325.0 20070615 85500.00 90000.00 343.2 77.74 15.96 0 11.05 9.47 1007 2537 9.13 5.62 14 82 182.10 81.60 100 0.00 346.7 20070615 85500.00 90000.00 365.8 77.72 15.96 0 10.97 3.31 1036 2431 9.15 7.48 18 100 182.10 81.60 100 0.00 369.6 20070615 85500.00 90000.00 390.3 77.69 15.95 0 10.94 17.01 1023 2697 9.33 12.00 29 180 182.10 81.60 100 0.00 394.2 20070615 85500.00 90000.00 412.0 77.67 15.95 0 10.88 12.38 1148 2741 9.33 14.92 40 219 182.10 81.60 100 0.00 416.2 20070615 85500.00 90000.00 438.0 77.64 15.95 0 10.81 73.68 1241 2799 9.47 27.29 72 374 182.10 81.60 100 0.00 442.4 20070615 85500.00 90000.00 466.4 77.61 15.94 0 10.77 38.44 1344 2597 9.64 47.52 145 626 182.10 81.60 100 0.00 471.1 20070615 90000.00 90500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 539.47 2662 2662 182.10 81.60 0 5.51 78.1 20070615 90000.00 90500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.23 364.67 3289 3289 182.10 81.60 0 5.26 81.8 20070615 90000.00 90500.00 84.7 78.04 16.01 0 9.54 -4.87 35 35 9.53 5.01 34 34 182.10 81.60 1 4.95 85.6 20070615 90000.00 90500.00 88.9 78.04 16.01 0 10.53 -1.82 145 145 8.79 2.73 18 18 182.10 81.60 1 4.50 89.8 20070615 90000.00 90500.00 93.2 78.03 16.01 0 10.96 4.30 129 129 8.93 1.57 14 14 182.10 81.60 0 3.84 94.2 20070615 90000.00 90500.00 97.3 78.03 16.01 0 11.26 12.27 117 238 10.18 1.27 12 55 182.10 81.60 0 3.60 98.3 20070615 90000.00 90500.00 101.0 78.02 16.01 0 11.13 -2.13 218 254 9.55 1.85 8 23 182.10 81.60 0 3.25 102.1 20070615 90000.00 90500.00 104.7 78.02 16.01 0 11.09 3.31 267 291 9.28 1.89 6 16 182.10 81.60 0 2.96 105.8 20070615 90000.00 90500.00 109.1 78.01 16.01 0 11.06 -2.55 391 397 9.17 2.41 8 19 182.10 81.60 0 2.68 110.3 20070615 90000.00 90500.00 113.6 78.01 16.01 0 11.05 -4.93 462 470 9.13 2.76 8 20 182.10 81.60 0 2.42 114.8 20070615 90000.00 90500.00 118.8 78.00 16.01 0 11.02 -15.00 513 488 9.08 2.76 9 20 182.10 81.60 1 2.14 120.1 20070615 90000.00 90500.00 125.5 77.99 16.01 0 11.02 -6.13 535 537 9.01 2.50 8 18 182.10 81.60 2 1.82 126.8 20070615 90000.00 90500.00 133.4 77.98 16.00 0 11.05 11.00 606 587 9.03 2.66 8 20 182.10 81.60 4 1.53 134.8 20070615 90000.00 90500.00 141.9 77.97 16.00 0 11.12 4.62 651 704 9.03 2.39 8 20 182.10 81.60 5 1.27 143.4 20070615 90000.00 90500.00 151.2 77.96 16.00 0 11.18 14.30 690 855 9.05 2.28 7 20 182.10 81.60 8 1.04 152.8 20070615 90000.00 90500.00 161.5 77.95 16.00 0 11.22 3.86 765 1089 9.07 2.40 7 24 182.10 81.60 10 0.81 163.2 20070615 90000.00 90500.00 173.4 77.93 16.00 0 11.25 -4.27 825 1405 9.11 2.55 8 30 182.10 81.60 13 0.59 175.2 20070615 90000.00 90500.00 185.6 77.92 15.99 0 11.23 8.87 930 1721 9.15 3.07 10 41 182.10 81.60 15 0.38 187.6 20070615 90000.00 90500.00 199.1 77.90 15.99 0 11.22 -5.01 1016 2131 9.18 3.43 11 54 182.10 81.60 19 0.18 201.2 20070615 90000.00 90500.00 213.5 77.89 15.99 0 11.25 -11.38 879 2122 9.20 3.68 10 53 182.10 81.60 50 0.00 215.8 20070615 90000.00 90500.00 229.4 77.87 15.98 0 11.26 1.57 873 2185 9.16 3.41 8 47 182.10 81.60 73 0.00 231.8 20070615 90000.00 90500.00 245.9 77.85 15.98 0 11.25 -7.84 895 2208 9.14 3.47 8 46 182.10 81.60 89 0.00 248.5 20070615 90000.00 90500.00 263.0 77.83 15.98 0 11.23 -7.40 906 2291 9.12 3.44 8 47 182.10 81.60 95 0.00 265.8 20070615 90000.00 90500.00 281.6 77.81 15.97 0 11.20 7.68 938 2376 9.12 3.76 9 52 182.10 81.60 98 0.00 284.5 20070615 90000.00 90500.00 301.3 77.79 15.97 0 11.17 -1.40 909 2448 9.11 3.84 9 57 182.10 81.60 100 0.00 304.4 20070615 90000.00 90500.00 321.7 77.76 15.97 0 11.12 7.56 959 2477 9.11 4.53 11 65 182.10 81.60 100 0.00 325.0 20070615 90000.00 90500.00 343.1 77.74 15.96 0 11.07 15.59 1010 2564 9.12 5.36 13 78 182.10 81.60 100 0.00 346.6 20070615 90000.00 90500.00 365.8 77.72 15.96 0 11.00 18.61 1001 2590 9.13 6.46 16 94 182.10 81.60 100 0.00 369.6 20070615 90000.00 90500.00 390.2 77.69 15.95 0 10.94 15.37 1057 2588 9.31 11.81 30 170 182.10 81.60 100 0.00 394.2 20070615 90000.00 90500.00 411.9 77.67 15.95 0 10.89 35.26 1161 2640 9.31 14.56 38 199 182.10 81.60 100 0.00 416.1 20070615 90000.00 90500.00 437.9 77.64 15.95 0 10.81 -20.80 1277 2621 9.44 25.69 71 333 182.10 81.60 100 0.00 442.3 20070615 90000.00 90500.00 466.7 77.61 15.94 0 10.75 26.06 1415 2685 9.62 48.26 155 656 182.10 81.60 100 0.00 471.4 20070615 90500.00 91000.00 78.0 78.05 16.02 2 9.58 -0.00 184 184 11.05 645.74 6176 6176 182.10 81.60 0 5.51 78.8 20070615 90500.00 91000.00 80.3 78.05 16.02 2 9.39 -0.00 158 158 10.93 1038.26 7107 7107 182.10 81.60 0 5.26 81.1 20070615 90500.00 91000.00 83.4 78.04 16.01 0 9.66 333.05 122 122 9.16 56.20 38 38 182.10 81.60 1 4.95 84.3 20070615 90500.00 91000.00 90.0 78.03 16.01 0 10.73 4.79 347 347 10.24 18.56 238 238 182.10 81.60 1 4.49 91.0 20070615 90500.00 91000.00 92.1 78.03 16.01 0 9.63 -80.49 9 9 10.13 21.11 28 28 182.10 81.60 0 4.68 93.1 20070615 90500.00 91000.00 98.2 78.02 16.01 0 11.19 38.63 248 281 10.37 26.04 85 193 182.10 81.60 0 3.59 99.2 20070615 90500.00 91000.00 101.2 78.02 16.01 0 11.14 -9.81 231 229 10.01 11.16 40 77 182.10 81.60 0 3.24 102.3 20070615 90500.00 91000.00 105.5 78.02 16.01 0 11.02 28.15 228 331 10.07 14.82 23 73 182.10 81.60 0 2.96 106.6 20070615 90500.00 91000.00 109.3 78.01 16.01 0 11.08 -16.21 493 349 10.23 38.26 72 152 182.10 81.60 0 2.68 110.5 20070615 90500.00 91000.00 113.9 78.00 16.01 0 10.93 -12.09 423 420 10.03 27.66 52 138 182.10 81.60 0 2.42 115.1 20070615 90500.00 91000.00 118.9 78.00 16.01 0 11.09 -53.16 435 583 10.02 10.32 31 96 182.10 81.60 1 2.14 120.1 20070615 90500.00 91000.00 125.7 77.99 16.01 0 10.98 9.23 552 508 9.76 17.72 38 81 182.10 81.60 2 1.82 127.1 20070615 90500.00 91000.00 133.2 77.98 16.00 0 11.04 -2.64 598 537 9.97 16.58 39 85 182.10 81.60 4 1.52 134.6 20070615 90500.00 91000.00 141.8 77.97 16.00 0 11.16 29.72 612 686 9.87 8.98 24 67 182.10 81.60 5 1.26 143.3 20070615 90500.00 91000.00 151.2 77.96 16.00 0 11.19 33.11 671 908 10.08 11.73 29 109 182.10 81.60 8 1.03 152.8 20070615 90500.00 91000.00 161.7 77.95 16.00 0 11.22 12.19 738 956 10.08 12.90 31 110 182.10 81.60 10 0.81 163.4 20070615 90500.00 91000.00 173.6 77.93 16.00 0 11.26 -18.72 828 1367 9.84 11.63 27 113 182.10 81.60 13 0.59 175.4 20070615 90500.00 91000.00 186.2 77.92 15.99 0 11.19 5.47 897 1806 10.04 8.80 41 213 182.10 81.60 15 0.38 188.1 20070615 90500.00 91000.00 199.5 77.90 15.99 0 11.19 27.15 1015 2168 9.81 7.10 36 195 182.10 81.60 19 0.18 201.6 20070615 90500.00 91000.00 214.1 77.88 15.99 0 11.23 9.79 860 2144 9.43 4.84 19 110 182.10 81.60 50 0.00 216.3 20070615 90500.00 91000.00 229.7 77.87 15.98 0 11.26 -4.04 879 2169 9.17 3.62 9 48 182.10 81.60 73 0.00 232.1 20070615 90500.00 91000.00 246.1 77.85 15.98 0 11.27 -4.89 858 2195 9.14 3.21 7 43 182.10 81.60 89 0.00 248.6 20070615 90500.00 91000.00 263.0 77.83 15.98 0 11.24 -2.74 882 2262 9.13 3.35 8 46 182.10 81.60 95 0.00 265.7 20070615 90500.00 91000.00 281.6 77.81 15.97 0 11.22 -5.78 886 2309 9.12 3.45 8 48 182.10 81.60 98 0.00 284.5 20070615 90500.00 91000.00 301.2 77.79 15.97 0 11.19 13.15 922 2352 9.11 3.74 9 52 182.10 81.60 100 0.00 304.3 20070615 90500.00 91000.00 321.6 77.76 15.97 0 11.15 0.21 944 2449 9.11 4.21 10 60 182.10 81.60 100 0.00 325.0 20070615 90500.00 91000.00 343.0 77.74 15.96 0 11.09 7.99 974 2532 9.13 5.01 12 73 182.10 81.60 100 0.00 346.5 20070615 90500.00 91000.00 366.0 77.72 15.96 0 11.04 16.03 1028 2519 9.14 6.34 15 87 182.10 81.60 100 0.00 369.7 20070615 90500.00 91000.00 390.0 77.69 15.95 0 10.96 19.27 1076 2449 9.31 11.64 29 154 182.10 81.60 100 0.00 394.0 20070615 90500.00 91000.00 412.0 77.67 15.95 0 10.91 -17.50 1153 2485 9.30 13.86 35 176 182.10 81.60 100 0.00 416.1 20070615 90500.00 91000.00 437.9 77.64 15.95 0 10.87 25.67 1053 2529 9.45 20.01 51 279 182.10 81.60 100 0.00 442.3 20070615 90500.00 91000.00 466.9 77.61 15.94 0 10.79 -32.79 1382 2501 9.64 41.39 139 565 182.10 81.60 100 0.00 471.6 20070615 91000.00 91500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.16 530.85 2897 2897 182.10 81.60 0 5.51 78.1 20070615 91000.00 91500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 359.88 3009 3009 182.10 81.60 0 5.26 81.8 20070615 91000.00 91500.00 84.6 78.04 16.01 0 10.34 13.37 18 18 11.15 9.59 119 119 182.10 81.60 1 4.95 85.5 20070615 91000.00 91500.00 89.0 78.04 16.01 0 10.48 5.04 155 155 8.67 2.81 16 16 182.10 81.60 1 4.49 90.0 20070615 91000.00 91500.00 93.2 78.03 16.01 0 10.90 7.67 136 136 8.88 1.54 15 15 182.10 81.60 0 3.90 94.2 20070615 91000.00 91500.00 97.4 78.03 16.01 0 11.26 2.03 118 265 10.17 1.33 12 59 182.10 81.60 0 3.59 98.4 20070615 91000.00 91500.00 101.0 78.02 16.01 0 11.13 -9.51 206 246 9.58 1.78 9 24 182.10 81.60 0 3.24 102.1 20070615 91000.00 91500.00 104.7 78.02 16.01 0 11.08 -1.20 293 292 9.25 1.89 7 16 182.10 81.60 0 2.96 105.8 20070615 91000.00 91500.00 109.2 78.01 16.01 0 11.07 4.23 380 391 9.18 2.29 7 18 182.10 81.60 0 2.68 110.3 20070615 91000.00 91500.00 113.6 78.01 16.01 0 11.07 -9.59 458 459 9.14 2.57 8 19 182.10 81.60 0 2.42 114.8 20070615 91000.00 91500.00 118.8 78.00 16.01 0 11.05 -12.92 463 480 9.08 2.47 7 18 182.10 81.60 1 2.14 120.1 20070615 91000.00 91500.00 125.6 77.99 16.01 0 11.02 0.04 552 541 9.00 2.44 8 18 182.10 81.60 2 1.82 126.9 20070615 91000.00 91500.00 133.4 77.98 16.00 0 11.05 -4.91 604 593 9.03 2.66 8 20 182.10 81.60 4 1.52 134.8 20070615 91000.00 91500.00 141.9 77.97 16.00 0 11.11 6.90 615 686 9.02 2.34 7 19 182.10 81.60 5 1.26 143.4 20070615 91000.00 91500.00 151.2 77.96 16.00 0 11.18 17.83 674 850 9.04 2.19 7 20 182.10 81.60 8 1.03 152.8 20070615 91000.00 91500.00 161.5 77.95 16.00 0 11.21 1.95 763 1081 9.07 2.35 7 24 182.10 81.60 10 0.81 163.3 20070615 91000.00 91500.00 173.5 77.93 16.00 0 11.24 20.03 847 1380 9.09 2.54 8 30 182.10 81.60 13 0.59 175.3 20070615 91000.00 91500.00 185.7 77.92 15.99 0 11.23 17.71 925 1690 9.15 3.03 10 41 182.10 81.60 15 0.38 187.6 20070615 91000.00 91500.00 199.1 77.90 15.99 0 11.23 14.43 988 2096 9.16 3.37 11 51 182.10 81.60 19 0.18 201.2 20070615 91000.00 91500.00 213.6 77.89 15.99 0 11.24 5.37 900 2103 9.19 3.74 10 52 182.10 81.60 50 0.00 215.8 20070615 91000.00 91500.00 229.3 77.87 15.98 0 11.26 -2.21 860 2153 9.15 3.45 8 46 182.10 81.60 73 0.00 231.7 20070615 91000.00 91500.00 245.9 77.85 15.98 0 11.24 -4.86 892 2179 9.13 3.44 8 45 182.10 81.60 89 0.00 248.4 20070615 91000.00 91500.00 263.0 77.83 15.98 0 11.24 -10.53 884 2250 9.12 3.35 8 45 182.10 81.60 95 0.00 265.7 20070615 91000.00 91500.00 281.7 77.81 15.97 0 11.21 3.98 876 2309 9.11 3.35 8 48 182.10 81.60 98 0.00 284.6 20070615 91000.00 91500.00 301.2 77.79 15.97 0 11.19 -3.78 902 2434 9.10 3.53 8 51 182.10 81.60 100 0.00 304.4 20070615 91000.00 91500.00 321.5 77.76 15.97 0 11.15 -5.92 907 2456 9.09 3.92 9 57 182.10 81.60 100 0.00 324.8 20070615 91000.00 91500.00 343.2 77.74 15.96 0 11.10 8.72 932 2560 9.10 4.57 11 68 182.10 81.60 100 0.00 346.7 20070615 91000.00 91500.00 365.9 77.72 15.96 0 11.05 23.84 960 2552 9.12 5.46 13 80 182.10 81.60 100 0.00 369.6 20070615 91000.00 91500.00 390.2 77.69 15.95 0 10.95 18.19 1043 2527 9.29 10.97 27 154 182.10 81.60 100 0.00 394.1 20070615 91000.00 91500.00 412.0 77.67 15.95 0 10.94 23.62 1106 2607 9.30 12.16 31 169 182.10 81.60 100 0.00 416.2 20070615 91000.00 91500.00 437.9 77.64 15.95 0 10.82 38.81 1292 2619 9.44 24.94 71 327 182.10 81.60 100 0.00 442.3 20070615 91000.00 91500.00 466.4 77.61 15.94 0 10.75 -56.62 1288 2588 9.63 45.13 140 625 182.10 81.60 100 0.00 471.1 20070615 91500.00 92000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 510.50 2705 2705 182.10 81.60 0 5.51 78.1 20070615 91500.00 92000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 340.23 3044 3044 182.10 81.60 0 5.26 81.8 20070615 91500.00 92000.00 84.6 78.04 16.01 0 9.47 -76.49 84 84 6.97 2.16 0 0 182.10 81.60 1 4.95 85.5 20070615 91500.00 92000.00 89.0 78.04 16.01 0 10.40 -5.35 115 115 8.74 3.33 19 19 182.10 81.60 1 4.49 89.9 20070615 91500.00 92000.00 93.1 78.03 16.01 0 10.86 5.81 119 119 8.97 1.73 17 17 182.10 81.60 0 3.85 94.1 20070615 91500.00 92000.00 97.4 78.03 16.01 0 11.08 2.49 159 215 10.01 1.48 18 57 182.10 81.60 0 3.59 98.5 20070615 91500.00 92000.00 101.0 78.02 16.01 0 11.11 -3.77 186 252 9.65 1.86 10 30 182.10 81.60 0 3.24 102.1 20070615 91500.00 92000.00 104.7 78.02 16.01 0 11.04 6.47 301 304 9.24 2.14 8 18 182.10 81.60 0 2.96 105.8 20070615 91500.00 92000.00 109.2 78.01 16.01 0 11.04 -0.58 398 394 9.16 2.40 8 19 182.10 81.60 0 2.68 110.4 20070615 91500.00 92000.00 113.6 78.01 16.01 0 11.03 -4.67 484 434 9.13 2.72 10 21 182.10 81.60 0 2.42 114.8 20070615 91500.00 92000.00 118.8 78.00 16.01 0 11.04 -6.49 469 470 9.08 2.51 8 19 182.10 81.60 1 2.14 120.1 20070615 91500.00 92000.00 125.6 77.99 16.01 0 11.05 5.34 527 551 9.00 2.27 7 17 182.10 81.60 2 1.82 126.9 20070615 91500.00 92000.00 133.3 77.98 16.00 0 11.08 18.75 586 628 9.03 2.44 8 19 182.10 81.60 4 1.52 134.7 20070615 91500.00 92000.00 141.8 77.97 16.00 0 11.13 18.86 637 703 9.02 2.29 7 19 182.10 81.60 5 1.26 143.3 20070615 91500.00 92000.00 151.1 77.96 16.00 0 11.18 12.33 707 859 9.04 2.23 7 20 182.10 81.60 8 1.03 152.7 20070615 91500.00 92000.00 161.6 77.95 16.00 0 11.22 12.08 773 1089 9.07 2.37 7 24 182.10 81.60 10 0.81 163.3 20070615 91500.00 92000.00 173.4 77.93 16.00 0 11.25 8.09 846 1382 9.10 2.57 8 30 182.10 81.60 13 0.59 175.2 20070615 91500.00 92000.00 185.6 77.92 15.99 0 11.24 13.93 941 1680 9.14 3.06 10 39 182.10 81.60 15 0.38 187.5 20070615 91500.00 92000.00 199.2 77.90 15.99 0 11.24 5.05 993 2092 9.17 3.30 11 51 182.10 81.60 19 0.18 201.2 20070615 91500.00 92000.00 213.5 77.89 15.99 0 11.24 -2.78 909 2103 9.21 3.88 11 55 182.10 81.60 50 0.00 215.7 20070615 91500.00 92000.00 229.3 77.87 15.98 0 11.27 0.62 841 2145 9.16 3.33 8 45 182.10 81.60 73 0.00 231.7 20070615 91500.00 92000.00 245.9 77.85 15.98 0 11.27 -3.99 872 2199 9.15 3.27 8 45 182.10 81.60 89 0.00 248.5 20070615 91500.00 92000.00 263.0 77.83 15.98 0 11.25 -16.96 881 2192 9.13 3.38 8 45 182.10 81.60 95 0.00 265.7 20070615 91500.00 92000.00 281.6 77.81 15.97 0 11.22 2.99 872 2324 9.12 3.43 8 49 182.10 81.60 98 0.00 284.5 20070615 91500.00 92000.00 301.4 77.79 15.97 0 11.19 1.45 901 2409 9.11 3.74 9 54 182.10 81.60 100 0.00 304.5 20070615 91500.00 92000.00 321.7 77.76 15.97 0 11.14 -0.06 905 2425 9.11 4.12 9 59 182.10 81.60 100 0.00 325.0 20070615 91500.00 92000.00 343.1 77.74 15.96 0 11.10 5.18 961 2457 9.11 4.80 11 68 182.10 81.60 100 0.00 346.7 20070615 91500.00 92000.00 365.9 77.72 15.96 0 11.04 0.63 991 2501 9.12 5.70 14 81 182.10 81.60 100 0.00 369.6 20070615 91500.00 92000.00 390.1 77.69 15.95 0 10.97 11.40 1064 2457 9.30 10.81 27 145 182.10 81.60 100 0.00 394.1 20070615 91500.00 92000.00 412.0 77.67 15.95 0 10.94 3.78 1145 2602 9.30 12.34 32 170 182.10 81.60 100 0.00 416.2 20070615 91500.00 92000.00 437.9 77.64 15.95 0 10.86 0.28 1105 2573 9.45 20.45 54 286 182.10 81.60 100 0.00 442.3 20070615 91500.00 92000.00 466.6 77.61 15.94 0 10.79 -1.34 1375 2464 9.61 39.90 130 522 182.10 81.60 100 0.00 471.3 20070615 92000.00 92500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.49 952.91 6184 6184 182.10 81.60 0 5.51 78.2 20070615 92000.00 92500.00 80.8 78.05 16.01 2 9.13 -0.00 158 158 10.53 472.63 5011 5011 182.10 81.60 0 5.26 81.7 20070615 92000.00 92500.00 84.3 78.04 16.01 0 10.13 -64.47 36 36 11.59 29.81 1185 1185 182.10 81.60 1 4.95 85.2 20070615 92000.00 92500.00 89.4 78.04 16.01 0 10.62 1.73 288 288 9.17 5.23 34 34 182.10 81.60 1 4.49 90.3 20070615 92000.00 92500.00 93.1 78.03 16.01 0 10.91 -0.32 109 109 9.01 2.68 1 1 182.10 81.60 0 3.67 94.1 20070615 92000.00 92500.00 97.4 78.03 16.01 0 11.35 1.55 81 255 10.61 2.69 19 125 182.10 81.60 0 3.59 98.4 20070615 92000.00 92500.00 101.0 78.02 16.01 0 11.09 0.68 203 233 9.69 3.46 14 35 182.10 81.60 0 3.24 102.1 20070615 92000.00 92500.00 104.7 78.02 16.01 0 11.02 10.30 323 286 9.32 3.24 10 22 182.10 81.60 0 2.96 105.8 20070615 92000.00 92500.00 109.2 78.01 16.01 0 11.03 -11.54 411 394 9.32 4.08 11 27 182.10 81.60 0 2.68 110.3 20070615 92000.00 92500.00 113.5 78.01 16.01 0 11.01 -9.86 517 409 9.31 4.64 15 30 182.10 81.60 0 2.42 114.7 20070615 92000.00 92500.00 118.9 78.00 16.01 0 11.03 -19.15 492 436 9.18 4.01 11 23 182.10 81.60 1 2.14 120.1 20070615 92000.00 92500.00 125.6 77.99 16.01 0 11.03 5.11 548 547 9.16 3.56 10 25 182.10 81.60 2 1.82 126.9 20070615 92000.00 92500.00 133.5 77.98 16.00 0 11.08 7.00 584 625 9.19 3.71 10 26 182.10 81.60 4 1.52 134.9 20070615 92000.00 92500.00 141.9 77.97 16.00 0 11.11 22.52 643 681 9.19 3.75 10 26 182.10 81.60 5 1.26 143.4 20070615 92000.00 92500.00 151.0 77.96 16.00 0 11.18 15.04 692 850 9.20 3.47 9 27 182.10 81.60 8 1.03 152.6 20070615 92000.00 92500.00 161.6 77.95 16.00 0 11.20 6.80 793 1023 9.22 3.76 10 32 182.10 81.60 10 0.81 163.3 20070615 92000.00 92500.00 173.5 77.93 16.00 0 11.25 1.53 869 1378 9.26 3.71 10 39 182.10 81.60 13 0.59 175.3 20070615 92000.00 92500.00 185.8 77.92 15.99 0 11.22 -5.91 965 1692 9.28 4.39 13 53 182.10 81.60 15 0.38 187.7 20070615 92000.00 92500.00 199.2 77.90 15.99 0 11.23 0.22 1047 2078 9.25 3.87 13 60 182.10 81.60 19 0.18 201.3 20070615 92000.00 92500.00 213.7 77.89 15.99 0 11.25 -6.61 902 2122 9.23 3.81 11 56 182.10 81.60 50 0.00 215.9 20070615 92000.00 92500.00 229.3 77.87 15.98 0 11.28 -12.29 877 2174 9.18 3.51 8 47 182.10 81.60 73 0.00 231.7 20070615 92000.00 92500.00 245.9 77.85 15.98 0 11.28 -9.73 881 2170 9.16 3.34 8 45 182.10 81.60 89 0.00 248.5 20070615 92000.00 92500.00 263.0 77.83 15.98 0 11.27 -1.88 880 2253 9.14 3.23 7 44 182.10 81.60 95 0.00 265.8 20070615 92000.00 92500.00 281.6 77.81 15.97 0 11.26 -4.80 876 2342 9.14 3.22 7 47 182.10 81.60 98 0.00 284.5 20070615 92000.00 92500.00 301.3 77.79 15.97 0 11.21 -12.29 891 2346 9.12 3.55 8 50 182.10 81.60 100 0.00 304.5 20070615 92000.00 92500.00 321.7 77.76 15.97 0 11.18 -0.54 917 2485 9.12 3.94 9 58 182.10 81.60 100 0.00 325.1 20070615 92000.00 92500.00 343.2 77.74 15.96 0 11.12 -6.60 956 2477 9.13 4.68 11 68 182.10 81.60 100 0.00 346.7 20070615 92000.00 92500.00 366.0 77.72 15.96 0 11.07 -7.81 984 2555 9.14 5.50 13 80 182.10 81.60 100 0.00 369.7 20070615 92000.00 92500.00 390.0 77.69 15.95 0 11.01 29.93 1023 2594 9.32 9.83 24 142 182.10 81.60 100 0.00 394.0 20070615 92000.00 92500.00 411.8 77.67 15.95 0 10.95 1.31 1080 2597 9.31 11.75 30 166 182.10 81.60 100 0.00 416.0 20070615 92000.00 92500.00 437.9 77.64 15.95 0 10.87 -29.57 1245 2490 9.44 21.61 60 272 182.10 81.60 100 0.00 442.3 20070615 92000.00 92500.00 466.7 77.61 15.94 0 10.80 90.81 1466 2805 9.63 42.70 140 601 182.10 81.60 100 0.00 471.4 20070615 92500.00 93000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 487.54 2654 2654 182.10 81.60 0 5.51 78.1 20070615 92500.00 93000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 316.37 2809 2809 182.10 81.60 0 5.26 81.8 20070615 92500.00 93000.00 84.7 78.04 16.01 0 9.06 -40.50 132 132 7.06 6.21 1 1 182.10 81.60 1 4.95 85.6 20070615 92500.00 93000.00 89.0 78.04 16.01 0 10.16 -16.53 146 146 8.64 5.68 30 30 182.10 81.60 1 4.49 90.0 20070615 92500.00 93000.00 93.1 78.03 16.01 0 10.75 14.34 129 129 8.86 2.15 19 19 182.10 81.60 0 3.84 94.1 20070615 92500.00 93000.00 97.3 78.03 16.01 0 11.09 2.99 146 253 10.00 1.58 15 60 182.10 81.60 0 3.59 98.4 20070615 92500.00 93000.00 101.0 78.02 16.01 0 11.03 -7.91 211 237 9.54 1.95 10 28 182.10 81.60 0 3.24 102.1 20070615 92500.00 93000.00 104.7 78.02 16.01 0 11.01 -3.46 301 307 9.21 2.14 8 18 182.10 81.60 0 2.96 105.8 20070615 92500.00 93000.00 109.2 78.01 16.01 0 11.01 0.45 403 399 9.14 2.48 8 20 182.10 81.60 0 2.68 110.3 20070615 92500.00 93000.00 113.6 78.01 16.01 0 11.00 -13.81 438 422 9.11 2.61 8 20 182.10 81.60 0 2.42 114.8 20070615 92500.00 93000.00 118.9 78.00 16.01 0 11.01 -10.81 512 457 9.05 2.59 9 19 182.10 81.60 1 2.14 120.1 20070615 92500.00 93000.00 125.5 77.99 16.01 0 11.02 8.65 577 545 8.98 2.34 8 18 182.10 81.60 2 1.82 126.8 20070615 92500.00 93000.00 133.4 77.98 16.00 0 11.07 11.83 617 612 9.01 2.46 8 19 182.10 81.60 4 1.52 134.8 20070615 92500.00 93000.00 141.9 77.97 16.00 0 11.12 13.30 642 704 9.00 2.25 7 18 182.10 81.60 5 1.26 143.4 20070615 92500.00 93000.00 151.1 77.96 16.00 0 11.18 15.44 692 869 9.02 2.16 7 19 182.10 81.60 8 1.03 152.7 20070615 92500.00 93000.00 161.6 77.95 16.00 0 11.23 11.51 772 1103 9.05 2.22 7 23 182.10 81.60 10 0.81 163.3 20070615 92500.00 93000.00 173.4 77.93 16.00 0 11.25 13.18 844 1391 9.09 2.46 8 28 182.10 81.60 13 0.59 175.2 20070615 92500.00 93000.00 185.6 77.92 15.99 0 11.25 2.48 935 1738 9.14 2.87 9 39 182.10 81.60 15 0.38 187.6 20070615 92500.00 93000.00 199.2 77.90 15.99 0 11.25 0.04 1041 2133 9.16 3.32 11 50 182.10 81.60 20 0.18 201.3 20070615 92500.00 93000.00 213.5 77.89 15.99 0 11.26 -6.15 938 2138 9.19 3.71 10 52 182.10 81.60 50 0.00 215.8 20070615 92500.00 93000.00 229.4 77.87 15.98 0 11.29 -14.37 854 2193 9.16 3.18 8 44 182.10 81.60 73 0.00 231.8 20070615 92500.00 93000.00 246.0 77.85 15.98 0 11.29 -6.52 851 2234 9.15 3.02 7 42 182.10 81.60 89 0.00 248.5 20070615 92500.00 93000.00 263.1 77.83 15.98 0 11.29 -12.54 850 2273 9.13 2.92 7 41 182.10 81.60 95 0.00 265.8 20070615 92500.00 93000.00 281.6 77.81 15.97 0 11.27 -17.62 869 2360 9.12 3.04 7 44 182.10 81.60 98 0.00 284.5 20070615 92500.00 93000.00 301.2 77.79 15.97 0 11.22 -5.11 890 2354 9.11 3.39 8 49 182.10 81.60 100 0.00 304.4 20070615 92500.00 93000.00 321.7 77.76 15.97 0 11.18 -6.35 926 2429 9.12 3.88 9 56 182.10 81.60 100 0.00 325.0 20070615 92500.00 93000.00 343.2 77.74 15.96 0 11.12 -7.58 967 2485 9.12 4.57 11 66 182.10 81.60 100 0.00 346.7 20070615 92500.00 93000.00 365.9 77.72 15.96 0 11.07 -3.63 1008 2526 9.14 5.59 14 80 182.10 81.60 100 0.00 369.7 20070615 92500.00 93000.00 390.1 77.69 15.95 0 11.00 3.37 1061 2509 9.30 10.24 25 136 182.10 81.60 100 0.00 394.0 20070615 92500.00 93000.00 412.0 77.67 15.95 0 10.94 8.56 1134 2631 9.32 12.57 33 177 182.10 81.60 100 0.00 416.2 20070615 92500.00 93000.00 438.0 77.64 15.95 0 10.90 -14.24 1179 2654 9.45 19.68 53 271 182.10 81.60 100 0.00 442.4 20070615 92500.00 93000.00 466.5 77.61 15.94 0 10.81 23.84 1387 2505 9.61 39.27 125 505 182.10 81.60 100 0.00 471.2 20070615 93000.00 93500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 476.05 2596 2596 182.10 81.60 0 5.51 78.1 20070615 93000.00 93500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 309.07 2866 2866 182.10 81.60 0 5.26 81.8 20070615 93000.00 93500.00 84.6 78.04 16.01 0 9.38 4.18 205 205 9.35 44.66 586 586 182.10 81.60 1 4.95 85.5 20070615 93000.00 93500.00 89.1 78.04 16.01 0 10.14 -15.02 161 161 8.62 5.65 30 30 182.10 81.60 1 4.49 90.0 20070615 93000.00 93500.00 93.1 78.03 16.01 0 10.68 4.26 156 156 8.82 2.30 25 25 182.10 81.60 0 3.97 94.1 20070615 93000.00 93500.00 97.3 78.03 16.01 0 11.03 3.60 149 233 9.96 1.65 16 58 182.10 81.60 0 3.59 98.3 20070615 93000.00 93500.00 101.0 78.02 16.01 0 11.00 -5.89 218 225 9.51 1.94 10 26 182.10 81.60 0 3.24 102.1 20070615 93000.00 93500.00 104.7 78.02 16.01 0 10.99 -5.17 313 298 9.18 2.16 8 18 182.10 81.60 0 2.96 105.8 20070615 93000.00 93500.00 109.2 78.01 16.01 0 11.01 -4.63 401 403 9.13 2.49 8 19 182.10 81.60 0 2.68 110.3 20070615 93000.00 93500.00 113.6 78.01 16.01 0 11.01 -14.13 408 423 9.10 2.52 8 19 182.10 81.60 0 2.42 114.8 20070615 93000.00 93500.00 118.9 78.00 16.01 0 11.01 -11.52 462 471 9.06 2.49 8 19 182.10 81.60 1 2.14 120.1 20070615 93000.00 93500.00 125.6 77.99 16.01 0 11.03 8.61 524 562 8.98 2.26 7 18 182.10 81.60 2 1.82 126.9 20070615 93000.00 93500.00 133.3 77.98 16.00 0 11.06 19.80 578 605 9.00 2.40 7 18 182.10 81.60 4 1.52 134.8 20070615 93000.00 93500.00 141.8 77.97 16.00 0 11.11 20.41 639 702 8.99 2.24 7 18 182.10 81.60 5 1.26 143.3 20070615 93000.00 93500.00 151.1 77.96 16.00 0 11.18 23.65 670 850 9.00 2.11 6 18 182.10 81.60 8 1.03 152.7 20070615 93000.00 93500.00 161.6 77.95 16.00 0 11.22 20.51 775 1089 9.04 2.22 7 22 182.10 81.60 10 0.81 163.3 20070615 93000.00 93500.00 173.5 77.93 16.00 0 11.25 8.07 825 1382 9.08 2.39 7 28 182.10 81.60 13 0.59 175.3 20070615 93000.00 93500.00 185.6 77.92 15.99 0 11.23 -3.37 972 1687 9.13 3.11 10 40 182.10 81.60 15 0.38 187.5 20070615 93000.00 93500.00 199.1 77.90 15.99 0 11.25 15.96 1063 2132 9.16 3.33 11 50 182.10 81.60 20 0.18 201.2 20070615 93000.00 93500.00 213.5 77.89 15.99 0 11.28 -2.91 899 2167 9.19 3.40 9 50 182.10 81.60 50 0.00 215.8 20070615 93000.00 93500.00 229.3 77.87 15.98 0 11.31 -8.02 866 2174 9.17 3.05 7 42 182.10 81.60 73 0.00 231.7 20070615 93000.00 93500.00 246.0 77.85 15.98 0 11.30 -9.63 851 2153 9.15 2.99 7 40 182.10 81.60 89 0.00 248.6 20070615 93000.00 93500.00 263.1 77.83 15.98 0 11.30 -12.02 861 2179 9.14 2.94 7 39 182.10 81.60 95 0.00 265.8 20070615 93000.00 93500.00 281.6 77.81 15.97 0 11.28 -7.01 876 2271 9.14 3.03 7 43 182.10 81.60 98 0.00 284.5 20070615 93000.00 93500.00 301.2 77.79 15.97 0 11.23 -10.12 869 2351 9.11 3.36 8 48 182.10 81.60 100 0.00 304.3 20070615 93000.00 93500.00 321.7 77.76 15.97 0 11.17 -5.04 933 2324 9.13 4.06 10 56 182.10 81.60 100 0.00 325.0 20070615 93000.00 93500.00 343.1 77.74 15.96 0 11.13 -15.54 945 2392 9.13 4.50 11 63 182.10 81.60 100 0.00 346.6 20070615 93000.00 93500.00 365.9 77.72 15.96 0 11.07 6.71 989 2444 9.14 5.57 13 78 182.10 81.60 100 0.00 369.6 20070615 93000.00 93500.00 390.2 77.69 15.95 0 11.00 8.41 1104 2429 9.31 10.69 27 139 182.10 81.60 100 0.00 394.2 20070615 93000.00 93500.00 411.9 77.67 15.95 0 10.97 -20.77 1134 2485 9.31 11.90 31 155 182.10 81.60 100 0.00 416.1 20070615 93000.00 93500.00 437.9 77.64 15.95 0 10.85 14.52 1328 2459 9.44 23.52 68 286 182.10 81.60 100 0.00 442.3 20070615 93000.00 93500.00 466.8 77.61 15.94 0 10.79 12.55 1787 2639 9.62 45.69 179 600 182.10 81.60 100 0.00 471.5 20070615 93500.00 94000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 507.70 2751 2751 182.10 81.60 0 5.51 78.1 20070615 93500.00 94000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 335.87 3042 3042 182.10 81.60 0 5.26 81.8 20070615 93500.00 94000.00 84.7 78.04 16.01 0 9.11 -161.97 143 143 8.11 20.43 14 14 182.10 81.60 1 4.95 85.6 20070615 93500.00 94000.00 89.1 78.04 16.01 0 10.09 -10.84 170 170 8.66 6.91 37 37 182.10 81.60 1 4.49 90.0 20070615 93500.00 94000.00 93.2 78.03 16.01 0 10.66 8.46 147 147 8.83 2.65 24 24 182.10 81.60 0 3.91 94.2 20070615 93500.00 94000.00 97.3 78.03 16.01 0 11.14 5.33 101 267 10.25 1.90 16 92 182.10 81.60 0 3.59 98.3 20070615 93500.00 94000.00 100.9 78.02 16.01 0 11.00 -1.30 195 232 9.59 2.07 11 31 182.10 81.60 0 3.24 102.0 20070615 93500.00 94000.00 104.7 78.02 16.01 0 10.97 0.79 305 299 9.22 2.36 9 20 182.10 81.60 0 2.96 105.8 20070615 93500.00 94000.00 109.1 78.01 16.01 0 11.01 -17.40 383 420 9.15 2.58 8 20 182.10 81.60 0 2.68 110.3 20070615 93500.00 94000.00 113.6 78.01 16.01 0 10.97 -15.04 436 404 9.11 2.75 9 21 182.10 81.60 0 2.42 114.8 20070615 93500.00 94000.00 118.8 78.00 16.01 0 10.96 -16.25 525 438 9.04 2.85 10 20 182.10 81.60 1 2.14 120.1 20070615 93500.00 94000.00 125.5 77.99 16.01 0 10.98 2.37 587 549 8.97 2.57 8 19 182.10 81.60 2 1.82 126.9 20070615 93500.00 94000.00 133.4 77.98 16.00 0 11.05 13.73 613 589 9.01 2.46 8 19 182.10 81.60 4 1.52 134.8 20070615 93500.00 94000.00 141.9 77.97 16.00 0 11.14 13.13 620 720 9.01 2.19 6 18 182.10 81.60 5 1.26 143.4 20070615 93500.00 94000.00 151.1 77.96 16.00 0 11.19 13.58 687 858 9.02 2.14 7 19 182.10 81.60 8 1.03 152.7 20070615 93500.00 94000.00 161.5 77.95 16.00 0 11.23 4.80 751 1092 9.05 2.23 7 22 182.10 81.60 10 0.81 163.2 20070615 93500.00 94000.00 173.4 77.93 16.00 0 11.25 0.21 842 1412 9.10 2.48 8 30 182.10 81.60 13 0.59 175.2 20070615 93500.00 94000.00 185.6 77.92 15.99 0 11.24 14.75 931 1745 9.16 3.03 10 42 182.10 81.60 15 0.38 187.6 20070615 93500.00 94000.00 199.1 77.90 15.99 0 11.24 5.19 1015 2166 9.18 3.38 11 53 182.10 81.60 20 0.18 201.2 20070615 93500.00 94000.00 213.6 77.89 15.99 0 11.28 -1.36 890 2174 9.21 3.60 10 52 182.10 81.60 50 0.00 215.8 20070615 93500.00 94000.00 229.3 77.87 15.98 0 11.31 -8.82 862 2216 9.18 3.23 8 45 182.10 81.60 73 0.00 231.6 20070615 93500.00 94000.00 246.0 77.85 15.98 0 11.33 -8.88 852 2255 9.17 2.88 7 41 182.10 81.60 89 0.00 248.5 20070615 93500.00 94000.00 262.9 77.83 15.98 0 11.31 1.48 878 2266 9.16 3.08 7 43 182.10 81.60 95 0.00 265.6 20070615 93500.00 94000.00 281.5 77.81 15.97 0 11.29 -7.78 870 2333 9.13 2.95 7 42 182.10 81.60 98 0.00 284.5 20070615 93500.00 94000.00 301.3 77.79 15.97 0 11.26 1.27 899 2399 9.12 3.23 7 47 182.10 81.60 100 0.00 304.4 20070615 93500.00 94000.00 321.6 77.76 15.97 0 11.21 -0.86 906 2499 9.11 3.59 8 53 182.10 81.60 100 0.00 324.9 20070615 93500.00 94000.00 343.2 77.74 15.96 0 11.15 2.94 934 2455 9.13 4.32 10 63 182.10 81.60 100 0.00 346.7 20070615 93500.00 94000.00 365.9 77.72 15.96 0 11.09 0.26 1001 2556 9.15 5.36 13 78 182.10 81.60 100 0.00 369.6 20070615 93500.00 94000.00 390.1 77.69 15.95 0 11.05 24.47 1066 2638 9.31 9.32 23 133 182.10 81.60 100 0.00 394.1 20070615 93500.00 94000.00 411.9 77.67 15.95 0 10.97 -4.14 1140 2593 9.32 12.26 32 167 182.10 81.60 100 0.00 416.1 20070615 93500.00 94000.00 438.1 77.64 15.95 0 10.87 5.72 1391 2645 9.44 23.78 68 296 182.10 81.60 100 0.00 442.5 20070615 93500.00 94000.00 466.7 77.61 15.94 0 10.85 31.75 1282 2436 9.62 34.64 106 450 182.10 81.60 100 0.00 471.4 20070615 94000.00 94500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 499.83 2725 2725 182.10 81.60 0 5.51 78.1 20070615 94000.00 94500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 330.75 2970 2970 182.10 81.60 0 5.26 81.7 20070615 94000.00 94500.00 84.6 78.04 16.01 0 9.63 -10.14 1086 1086 9.25 48.31 928 928 182.10 81.60 1 4.95 85.6 20070615 94000.00 94500.00 89.1 78.04 16.01 0 10.16 -2.43 268 268 8.72 6.75 38 38 182.10 81.60 1 4.49 90.1 20070615 94000.00 94500.00 93.2 78.03 16.01 0 10.67 0.08 146 146 8.80 2.48 24 24 182.10 81.60 0 3.92 94.2 20070615 94000.00 94500.00 97.3 78.03 16.01 0 11.02 3.90 133 241 10.05 1.89 18 73 182.10 81.60 0 3.59 98.3 20070615 94000.00 94500.00 101.0 78.02 16.01 0 10.96 -2.80 220 218 9.51 2.18 12 28 182.10 81.60 0 3.24 102.0 20070615 94000.00 94500.00 104.8 78.02 16.01 0 10.98 8.31 276 311 9.24 2.39 8 20 182.10 81.60 0 2.96 105.9 20070615 94000.00 94500.00 109.2 78.01 16.01 0 10.98 -9.20 360 401 9.15 2.63 8 21 182.10 81.60 0 2.68 110.4 20070615 94000.00 94500.00 113.6 78.01 16.01 0 10.96 -14.07 420 398 9.09 2.75 9 20 182.10 81.60 0 2.42 114.8 20070615 94000.00 94500.00 118.8 78.00 16.01 0 10.98 -7.86 504 477 9.05 2.83 9 21 182.10 81.60 1 2.14 120.1 20070615 94000.00 94500.00 125.5 77.99 16.01 0 11.00 19.60 543 573 8.98 2.51 8 19 182.10 81.60 2 1.82 126.8 20070615 94000.00 94500.00 133.3 77.98 16.00 0 11.04 23.77 602 594 9.01 2.48 8 19 182.10 81.60 4 1.52 134.7 20070615 94000.00 94500.00 141.9 77.97 16.00 0 11.11 22.56 646 706 9.00 2.23 7 19 182.10 81.60 5 1.26 143.4 20070615 94000.00 94500.00 151.2 77.96 16.00 0 11.19 13.58 690 865 9.01 2.12 6 19 182.10 81.60 8 1.03 152.8 20070615 94000.00 94500.00 161.6 77.95 16.00 0 11.23 14.09 764 1114 9.04 2.21 7 22 182.10 81.60 10 0.81 163.3 20070615 94000.00 94500.00 173.4 77.93 16.00 0 11.25 13.42 822 1415 9.09 2.41 7 29 182.10 81.60 13 0.59 175.3 20070615 94000.00 94500.00 185.6 77.92 15.99 0 11.24 27.21 947 1748 9.13 2.91 10 40 182.10 81.60 15 0.38 187.6 20070615 94000.00 94500.00 199.1 77.90 15.99 0 11.24 18.96 1034 2096 9.15 3.25 11 49 182.10 81.60 20 0.18 201.2 20070615 94000.00 94500.00 213.6 77.89 15.99 0 11.27 13.75 874 2096 9.20 3.37 9 49 182.10 81.60 50 0.00 215.8 20070615 94000.00 94500.00 229.2 77.87 15.98 0 11.32 3.56 837 2152 9.16 3.03 7 40 182.10 81.60 73 0.00 231.6 20070615 94000.00 94500.00 245.9 77.85 15.98 0 11.33 -1.09 843 2119 9.16 2.85 6 37 182.10 81.60 89 0.00 248.5 20070615 94000.00 94500.00 263.0 77.83 15.98 0 11.32 0.98 855 2208 9.14 2.80 6 39 182.10 81.60 95 0.00 265.8 20070615 94000.00 94500.00 281.6 77.81 15.97 0 11.29 3.66 883 2241 9.13 3.07 7 41 182.10 81.60 98 0.00 284.6 20070615 94000.00 94500.00 301.3 77.79 15.97 0 11.25 3.76 891 2297 9.13 3.22 7 45 182.10 81.60 100 0.00 304.4 20070615 94000.00 94500.00 321.6 77.76 15.97 0 11.22 9.74 928 2383 9.13 3.71 9 52 182.10 81.60 100 0.00 324.9 20070615 94000.00 94500.00 343.2 77.74 15.96 0 11.15 16.75 981 2390 9.14 4.53 11 62 182.10 81.60 100 0.00 346.7 20070615 94000.00 94500.00 365.9 77.72 15.96 0 11.09 6.88 1020 2418 9.14 5.58 13 75 182.10 81.60 100 0.00 369.6 20070615 94000.00 94500.00 390.3 77.69 15.95 0 11.04 26.04 1053 2434 9.33 9.60 24 128 182.10 81.60 100 0.00 394.3 20070615 94000.00 94500.00 412.0 77.67 15.95 0 10.97 22.50 1170 2475 9.32 12.27 32 158 182.10 81.60 100 0.00 416.2 20070615 94000.00 94500.00 437.9 77.64 15.95 0 10.90 -40.53 1273 2479 9.45 21.12 59 265 182.10 81.60 100 0.00 442.4 20070615 94000.00 94500.00 466.5 77.61 15.94 0 10.79 -48.95 1401 2356 9.62 40.78 135 511 182.10 81.60 100 0.00 471.2 20070615 94500.00 95000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.27 702.43 3750 3750 182.10 81.60 0 5.51 78.0 20070615 94500.00 95000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.37 438.19 4491 4491 182.10 81.60 0 5.26 81.7 20070615 94500.00 95000.00 84.6 78.04 16.01 0 9.59 -56.27 567 567 9.39 54.85 953 953 182.10 81.60 1 4.95 85.5 20070615 94500.00 95000.00 89.0 78.04 16.01 0 10.22 9.16 161 161 8.85 7.63 44 44 182.10 81.60 1 4.49 90.0 20070615 94500.00 95000.00 92.3 78.03 16.01 0 10.61 29.46 187 187 9.41 8.07 163 163 182.10 81.60 0 4.21 93.3 20070615 94500.00 95000.00 97.7 78.02 16.01 0 11.14 5.89 122 271 10.28 2.86 21 104 182.10 81.60 0 3.59 98.7 20070615 94500.00 95000.00 101.0 78.02 16.01 0 11.06 -1.78 184 238 9.73 2.90 13 38 182.10 81.60 0 3.24 102.0 20070615 94500.00 95000.00 104.7 78.02 16.01 0 10.98 -0.07 297 301 9.33 3.64 11 26 182.10 81.60 0 2.96 105.8 20070615 94500.00 95000.00 109.3 78.01 16.01 0 10.99 -7.36 350 387 9.26 3.59 10 25 182.10 81.60 0 2.68 110.4 20070615 94500.00 95000.00 113.6 78.01 16.01 0 11.01 -12.19 386 435 9.22 3.57 9 24 182.10 81.60 0 2.42 114.8 20070615 94500.00 95000.00 118.9 78.00 16.01 0 10.98 -3.59 478 467 9.17 3.80 10 25 182.10 81.60 1 2.14 120.2 20070615 94500.00 95000.00 125.6 77.99 16.01 0 10.99 2.99 548 536 9.08 3.23 9 23 182.10 81.60 2 1.82 126.9 20070615 94500.00 95000.00 133.3 77.98 16.00 0 11.04 24.25 599 582 9.15 3.16 11 26 182.10 81.60 4 1.52 134.7 20070615 94500.00 95000.00 141.9 77.97 16.00 0 11.12 14.27 626 707 9.12 3.04 8 22 182.10 81.60 5 1.26 143.4 20070615 94500.00 95000.00 151.1 77.96 16.00 0 11.17 16.20 681 829 9.13 2.77 8 24 182.10 81.60 8 1.03 152.7 20070615 94500.00 95000.00 161.8 77.95 16.00 0 11.24 2.40 750 1136 9.17 2.73 8 29 182.10 81.60 10 0.81 163.5 20070615 94500.00 95000.00 173.6 77.93 16.00 0 11.24 12.07 815 1413 9.16 2.87 9 34 182.10 81.60 13 0.59 175.4 20070615 94500.00 95000.00 185.7 77.92 15.99 0 11.24 11.73 902 1720 9.19 3.15 10 43 182.10 81.60 15 0.38 187.6 20070615 94500.00 95000.00 199.2 77.90 15.99 0 11.23 11.71 948 2043 9.18 3.41 11 52 182.10 81.60 20 0.18 201.3 20070615 94500.00 95000.00 213.5 77.89 15.99 0 11.28 -7.89 845 2110 9.21 3.48 9 51 182.10 81.60 50 0.00 215.8 20070615 94500.00 95000.00 229.3 77.87 15.98 0 11.33 -1.03 811 2178 9.16 2.82 7 40 182.10 81.60 73 0.00 231.7 20070615 94500.00 95000.00 246.0 77.85 15.98 0 11.34 -12.44 823 2142 9.15 2.64 6 36 182.10 81.60 89 0.00 248.5 20070615 94500.00 95000.00 263.1 77.83 15.98 0 11.35 -6.16 828 2218 9.15 2.50 6 37 182.10 81.60 95 0.00 265.8 20070615 94500.00 95000.00 281.5 77.81 15.97 0 11.31 -14.06 846 2246 9.13 2.78 6 39 182.10 81.60 98 0.00 284.4 20070615 94500.00 95000.00 301.3 77.79 15.97 0 11.27 -6.16 877 2302 9.13 3.12 7 44 182.10 81.60 100 0.00 304.4 20070615 94500.00 95000.00 321.6 77.76 15.97 0 11.23 5.35 912 2357 9.14 3.62 8 51 182.10 81.60 100 0.00 324.9 20070615 94500.00 95000.00 343.2 77.74 15.96 0 11.15 -0.16 959 2402 9.15 4.55 11 64 182.10 81.60 100 0.00 346.8 20070615 94500.00 95000.00 365.8 77.72 15.96 0 11.11 -1.49 989 2461 9.15 5.40 13 74 182.10 81.60 100 0.00 369.6 20070615 94500.00 95000.00 390.2 77.69 15.95 0 11.02 4.20 1079 2444 9.34 10.45 26 137 182.10 81.60 100 0.00 394.2 20070615 94500.00 95000.00 412.1 77.67 15.95 0 10.99 0.56 1118 2475 9.33 11.89 30 155 182.10 81.60 100 0.00 416.3 20070615 94500.00 95000.00 438.1 77.64 15.95 0 10.89 -23.02 1288 2479 9.48 22.22 65 286 182.10 81.60 100 0.00 442.5 20070615 94500.00 95000.00 466.9 77.61 15.94 0 10.89 63.56 1193 2655 9.67 34.84 101 499 182.10 81.60 100 0.00 471.6 20070615 95000.00 95500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.29 619.16 3947 3947 182.10 81.60 0 5.51 78.0 20070615 95000.00 95500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.26 396.58 3533 3533 182.10 81.60 0 5.26 81.8 20070615 95000.00 95500.00 84.7 78.04 16.01 0 8.49 40.98 2 2 8.49 1.00 2 2 182.10 81.60 1 4.95 85.6 20070615 95000.00 95500.00 89.1 78.04 16.01 0 10.28 10.02 90 90 8.77 4.63 28 28 182.10 81.60 1 4.49 90.0 20070615 95000.00 95500.00 93.2 78.03 16.01 0 10.68 14.52 60 60 8.82 2.42 11 11 182.10 81.60 0 2.75 94.2 20070615 95000.00 95500.00 97.2 78.03 16.01 0 11.30 7.65 61 266 10.68 2.10 17 159 182.10 81.60 0 3.59 98.2 20070615 95000.00 95500.00 101.0 78.02 16.01 0 11.01 6.75 179 227 9.71 3.22 13 39 182.10 81.60 0 3.24 102.1 20070615 95000.00 95500.00 104.7 78.02 16.01 0 10.95 3.37 301 321 9.28 2.99 10 25 182.10 81.60 0 2.96 105.8 20070615 95000.00 95500.00 109.2 78.01 16.01 0 10.95 -17.00 377 390 9.20 3.31 10 25 182.10 81.60 0 2.68 110.3 20070615 95000.00 95500.00 113.6 78.01 16.01 0 10.94 -27.47 411 395 9.16 3.36 10 24 182.10 81.60 0 2.42 114.8 20070615 95000.00 95500.00 118.9 78.00 16.01 0 10.95 -10.09 469 472 9.10 3.31 10 24 182.10 81.60 1 2.14 120.1 20070615 95000.00 95500.00 125.5 77.99 16.01 0 10.97 4.56 533 547 9.00 2.93 9 21 182.10 81.60 2 1.82 126.9 20070615 95000.00 95500.00 133.3 77.98 16.00 0 11.04 25.87 576 614 9.06 2.85 9 22 182.10 81.60 4 1.52 134.7 20070615 95000.00 95500.00 141.9 77.97 16.00 0 11.10 15.46 620 682 9.03 2.60 8 20 182.10 81.60 5 1.26 143.4 20070615 95000.00 95500.00 151.2 77.96 16.00 0 11.18 14.80 655 866 9.06 2.38 7 21 182.10 81.60 8 1.03 152.8 20070615 95000.00 95500.00 161.6 77.95 16.00 0 11.22 10.86 739 1108 9.08 2.41 7 24 182.10 81.60 10 0.81 163.3 20070615 95000.00 95500.00 173.5 77.93 16.00 0 11.24 3.42 773 1394 9.13 2.56 8 31 182.10 81.60 13 0.59 175.3 20070615 95000.00 95500.00 185.7 77.92 15.99 0 11.25 6.54 918 1748 9.15 2.89 9 40 182.10 81.60 15 0.38 187.7 20070615 95000.00 95500.00 199.1 77.90 15.99 0 11.26 -6.51 953 2119 9.16 2.96 9 47 182.10 81.60 20 0.18 201.2 20070615 95000.00 95500.00 213.5 77.89 15.99 0 11.29 -3.78 858 2107 9.19 3.29 9 47 182.10 81.60 50 0.00 215.8 20070615 95000.00 95500.00 229.2 77.87 15.98 0 11.33 -14.03 822 2143 9.16 2.83 7 39 182.10 81.60 73 0.00 231.6 20070615 95000.00 95500.00 246.0 77.85 15.98 0 11.35 -22.49 825 2153 9.15 2.60 6 35 182.10 81.60 89 0.00 248.5 20070615 95000.00 95500.00 263.0 77.83 15.98 0 11.34 -27.56 845 2208 9.14 2.59 6 36 182.10 81.60 95 0.00 265.7 20070615 95000.00 95500.00 281.6 77.81 15.97 0 11.32 -22.82 856 2226 9.14 2.73 6 38 182.10 81.60 98 0.00 284.5 20070615 95000.00 95500.00 301.3 77.79 15.97 0 11.27 -30.27 882 2256 9.13 3.18 7 43 182.10 81.60 100 0.00 304.4 20070615 95000.00 95500.00 321.7 77.76 15.97 0 11.22 -23.65 910 2336 9.13 3.60 8 50 182.10 81.60 100 0.00 325.0 20070615 95000.00 95500.00 343.2 77.74 15.96 0 11.17 -22.80 939 2344 9.14 4.21 10 58 182.10 81.60 100 0.00 346.7 20070615 95000.00 95500.00 365.9 77.72 15.96 0 11.09 -17.14 995 2293 9.14 5.57 13 70 182.10 81.60 100 0.00 369.6 20070615 95000.00 95500.00 390.1 77.69 15.95 0 11.06 -21.03 1023 2437 9.30 8.82 22 119 182.10 81.60 100 0.00 394.1 20070615 95000.00 95500.00 412.1 77.67 15.95 0 10.95 -19.64 1238 2303 9.32 13.33 36 155 182.10 81.60 100 0.00 416.3 20070615 95000.00 95500.00 438.1 77.64 15.95 0 10.89 25.71 1229 2350 9.45 20.54 58 252 182.10 81.60 100 0.00 442.5 20070615 95000.00 95500.00 466.7 77.61 15.94 0 10.80 -31.86 1426 2218 9.61 39.61 137 481 182.10 81.60 100 0.00 471.4 20070615 95500.00 100000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.21 624.02 3270 3270 182.10 81.60 0 5.51 78.1 20070615 95500.00 100000.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.30 464.16 3823 3823 182.10 81.60 0 5.26 81.9 20070615 95500.00 100000.00 84.5 78.04 16.01 0 9.37 81.44 103 103 7.37 7.86 1 1 182.10 81.60 1 4.95 85.4 20070615 95500.00 100000.00 89.0 78.04 16.01 0 10.34 14.15 90 90 8.76 5.13 34 34 182.10 81.60 1 4.49 89.9 20070615 95500.00 100000.00 93.2 78.03 16.01 0 10.77 11.44 173 173 8.96 2.50 32 32 182.10 81.60 0 4.05 94.2 20070615 95500.00 100000.00 96.8 78.03 16.01 0 10.98 10.13 162 222 10.06 2.53 25 83 182.10 81.60 0 3.59 97.9 20070615 95500.00 100000.00 100.7 78.02 16.01 0 11.00 10.10 195 216 9.70 3.61 15 39 182.10 81.60 0 3.24 101.8 20070615 95500.00 100000.00 104.7 78.02 16.01 0 10.95 21.59 319 301 9.28 3.07 11 24 182.10 81.60 0 2.96 105.8 20070615 95500.00 100000.00 109.1 78.01 16.01 0 10.97 -10.46 382 378 9.21 3.45 10 24 182.10 81.60 0 2.68 110.2 20070615 95500.00 100000.00 113.4 78.01 16.01 0 10.96 -14.10 397 377 9.19 3.46 10 23 182.10 81.60 0 2.42 114.6 20070615 95500.00 100000.00 118.8 78.00 16.01 0 10.96 -4.67 495 460 9.13 3.36 11 24 182.10 81.60 1 2.14 120.1 20070615 95500.00 100000.00 125.5 77.99 16.01 0 10.97 21.52 561 533 9.05 3.13 10 23 182.10 81.60 2 1.82 126.8 20070615 95500.00 100000.00 133.4 77.98 16.00 0 11.03 15.49 578 577 9.06 3.01 9 22 182.10 81.60 4 1.52 134.8 20070615 95500.00 100000.00 142.0 77.97 16.00 0 11.11 19.73 632 691 9.07 2.66 8 21 182.10 81.60 5 1.26 143.5 20070615 95500.00 100000.00 151.2 77.96 16.00 0 11.19 11.60 672 849 9.08 2.50 7 21 182.10 81.60 8 1.03 152.8 20070615 95500.00 100000.00 161.6 77.95 16.00 0 11.23 7.34 739 1075 9.10 2.47 7 24 182.10 81.60 10 0.81 163.3 20070615 95500.00 100000.00 173.5 77.93 16.00 0 11.23 3.62 829 1347 9.14 2.86 8 32 182.10 81.60 13 0.59 175.4 20070615 95500.00 100000.00 185.7 77.92 15.99 0 11.24 -1.89 890 1717 9.18 3.11 10 43 182.10 81.60 15 0.38 187.6 20070615 95500.00 100000.00 199.0 77.90 15.99 0 11.25 2.13 970 2072 9.18 3.29 10 50 182.10 81.60 20 0.18 201.1 20070615 95500.00 100000.00 213.5 77.89 15.99 0 11.29 -11.33 870 2086 9.21 3.43 9 48 182.10 81.60 50 0.00 215.8 20070615 95500.00 100000.00 229.2 77.87 15.98 0 11.34 -16.14 833 2162 9.17 2.83 7 39 182.10 81.60 73 0.00 231.6 20070615 95500.00 100000.00 245.9 77.85 15.98 0 11.36 -27.43 825 2166 9.15 2.57 6 35 182.10 81.60 89 0.00 248.4 20070615 95500.00 100000.00 262.9 77.83 15.98 0 11.35 -28.59 849 2179 9.15 2.62 6 36 182.10 81.60 95 0.00 265.7 20070615 95500.00 100000.00 281.7 77.81 15.97 0 11.32 -26.95 861 2256 9.15 2.86 6 40 182.10 81.60 98 0.00 284.6 20070615 95500.00 100000.00 301.3 77.79 15.97 0 11.27 -24.28 881 2244 9.14 3.30 7 45 182.10 81.60 100 0.00 304.4 20070615 95500.00 100000.00 321.7 77.76 15.97 0 11.22 -25.31 924 2305 9.14 3.81 9 51 182.10 81.60 100 0.00 325.0 20070615 95500.00 100000.00 343.2 77.74 15.96 0 11.16 -25.84 955 2333 9.15 4.48 11 60 182.10 81.60 100 0.00 346.8 20070615 95500.00 100000.00 365.9 77.72 15.96 0 11.08 -0.67 1010 2302 9.16 5.86 14 75 182.10 81.60 100 0.00 369.6 20070615 95500.00 100000.00 390.3 77.69 15.95 0 11.04 -35.52 1043 2477 9.33 10.04 24 132 182.10 81.60 100 0.00 394.2 20070615 95500.00 100000.00 412.0 77.67 15.95 0 10.97 11.71 1192 2413 9.34 12.75 34 158 182.10 81.60 100 0.00 416.2 20070615 95500.00 100000.00 437.9 77.64 15.95 0 10.90 -8.81 1206 2465 9.47 20.75 58 271 182.10 81.60 100 0.00 442.4 20070615 95500.00 100000.00 466.5 77.61 15.94 0 10.81 -86.11 1507 2376 9.63 42.86 149 527 182.10 81.60 100 0.00 471.2 20070615 100000.00 100500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.19 595.13 3118 3118 182.10 81.60 0 5.51 78.0 20070615 100000.00 100500.00 80.9 78.05 16.01 0 10.29 101.94 34 34 11.10 16.68 228 228 182.10 81.60 0 5.26 81.7 20070615 100000.00 100500.00 84.5 78.04 16.01 0 9.17 0.65 10 10 9.17 1.80 10 10 182.10 81.60 1 4.95 85.4 20070615 100000.00 100500.00 89.1 78.04 16.01 0 10.55 0.14 163 163 8.78 2.80 16 16 182.10 81.60 1 4.49 90.1 20070615 100000.00 100500.00 93.2 78.03 16.01 0 10.85 11.71 105 105 8.95 1.75 16 16 182.10 81.60 0 3.81 94.2 20070615 100000.00 100500.00 97.4 78.03 16.01 0 11.09 11.77 152 233 10.05 1.77 18 64 182.10 81.60 0 3.59 98.5 20070615 100000.00 100500.00 101.0 78.02 16.01 0 11.08 13.57 177 233 9.70 2.10 11 32 182.10 81.60 0 3.24 102.1 20070615 100000.00 100500.00 104.7 78.02 16.01 0 11.01 -4.51 272 325 9.28 2.46 8 22 182.10 81.60 0 2.96 105.8 20070615 100000.00 100500.00 109.2 78.01 16.01 0 10.99 -3.55 344 377 9.18 2.66 8 21 182.10 81.60 0 2.68 110.3 20070615 100000.00 100500.00 113.6 78.01 16.01 0 10.98 -15.63 391 403 9.16 2.87 9 22 182.10 81.60 0 2.42 114.8 20070615 100000.00 100500.00 118.9 78.00 16.01 0 10.97 6.09 474 508 9.10 3.08 9 24 182.10 81.60 1 2.14 120.1 20070615 100000.00 100500.00 125.5 77.99 16.01 0 10.99 10.00 520 553 9.01 2.73 8 20 182.10 81.60 2 1.82 126.8 20070615 100000.00 100500.00 133.4 77.98 16.00 0 11.04 20.74 567 584 9.04 2.73 8 21 182.10 81.60 4 1.52 134.8 20070615 100000.00 100500.00 141.8 77.97 16.00 0 11.12 8.14 616 682 9.03 2.40 7 19 182.10 81.60 5 1.26 143.3 20070615 100000.00 100500.00 151.2 77.96 16.00 0 11.19 9.71 649 845 9.05 2.19 6 19 182.10 81.60 8 1.03 152.8 20070615 100000.00 100500.00 161.6 77.95 16.00 0 11.23 9.70 710 1105 9.08 2.27 7 23 182.10 81.60 10 0.81 163.3 20070615 100000.00 100500.00 173.5 77.93 16.00 0 11.24 -7.20 750 1361 9.12 2.42 7 30 182.10 81.60 13 0.59 175.3 20070615 100000.00 100500.00 185.7 77.92 15.99 0 11.26 -1.29 864 1726 9.15 2.73 9 39 182.10 81.60 15 0.38 187.7 20070615 100000.00 100500.00 199.1 77.90 15.99 0 11.26 -8.37 971 2106 9.18 3.08 10 49 182.10 81.60 20 0.18 201.2 20070615 100000.00 100500.00 213.6 77.89 15.99 0 11.32 -16.88 866 2205 9.20 3.14 8 47 182.10 81.60 50 0.00 215.8 20070615 100000.00 100500.00 229.3 77.87 15.98 0 11.35 -30.52 838 2171 9.17 2.73 7 38 182.10 81.60 73 0.00 231.7 20070615 100000.00 100500.00 245.8 77.85 15.98 0 11.38 -23.22 831 2159 9.15 2.54 6 34 182.10 81.60 89 0.00 248.4 20070615 100000.00 100500.00 263.0 77.83 15.98 0 11.33 -21.87 870 2199 9.15 2.85 6 38 182.10 81.60 95 0.00 265.7 20070615 100000.00 100500.00 281.6 77.81 15.97 0 11.31 -27.71 874 2209 9.15 2.96 7 40 182.10 81.60 98 0.00 284.5 20070615 100000.00 100500.00 301.2 77.79 15.97 0 11.26 -32.01 883 2252 9.14 3.26 8 45 182.10 81.60 100 0.00 304.3 20070615 100000.00 100500.00 321.6 77.76 15.97 0 11.20 -24.69 915 2289 9.14 3.86 9 52 182.10 81.60 100 0.00 324.9 20070615 100000.00 100500.00 343.2 77.74 15.96 0 11.15 -8.60 973 2287 9.14 4.70 11 61 182.10 81.60 100 0.00 346.7 20070615 100000.00 100500.00 366.0 77.72 15.96 0 11.09 -20.48 1012 2338 9.15 5.64 14 73 182.10 81.60 100 0.00 369.7 20070615 100000.00 100500.00 390.1 77.69 15.95 0 11.04 -17.28 1075 2441 9.32 9.56 25 130 182.10 81.60 100 0.00 394.1 20070615 100000.00 100500.00 412.1 77.67 15.95 0 10.95 -16.42 1237 2332 9.31 13.05 36 156 182.10 81.60 100 0.00 416.3 20070615 100000.00 100500.00 437.8 77.64 15.95 0 10.90 3.82 1291 2352 9.44 20.60 58 243 182.10 81.60 100 0.00 442.2 20070615 100000.00 100500.00 466.7 77.61 15.94 0 10.83 -4.84 1434 2543 9.62 38.73 130 515 182.10 81.60 100 0.00 471.4 20070615 100500.00 101000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.18 562.32 3036 3036 182.10 81.60 0 5.50 78.0 20070615 100500.00 101000.00 80.9 78.05 16.01 0 8.47 82.54 9 9 5.97 2.53 0 0 182.10 81.60 0 5.25 81.8 20070615 100500.00 101000.00 84.7 78.04 16.01 0 9.69 41.27 75 75 6.69 1.00 0 0 182.10 81.60 1 4.94 85.6 20070615 100500.00 101000.00 89.1 78.04 16.01 0 10.40 1.69 238 238 8.66 3.80 21 21 182.10 81.60 1 4.49 90.0 20070615 100500.00 101000.00 93.2 78.03 16.01 0 10.78 10.05 134 134 8.83 2.07 16 16 182.10 81.60 0 3.80 94.2 20070615 100500.00 101000.00 97.3 78.03 16.01 0 11.06 6.51 141 246 10.02 1.83 16 66 182.10 81.60 0 3.59 98.3 20070615 100500.00 101000.00 101.0 78.02 16.01 0 11.05 8.19 162 232 9.70 2.08 10 34 182.10 81.60 0 3.24 102.1 20070615 100500.00 101000.00 104.6 78.02 16.01 0 10.97 9.35 280 316 9.25 2.53 8 22 182.10 81.60 0 2.95 105.8 20070615 100500.00 101000.00 109.2 78.01 16.01 0 10.95 -13.32 366 371 9.15 2.85 9 21 182.10 81.60 0 2.68 110.4 20070615 100500.00 101000.00 113.6 78.01 16.01 0 10.95 -10.85 436 403 9.10 3.06 10 22 182.10 81.60 0 2.42 114.8 20070615 100500.00 101000.00 118.9 78.00 16.01 0 10.98 -3.21 478 529 9.09 2.88 9 24 182.10 81.60 1 2.14 120.1 20070615 100500.00 101000.00 125.5 77.99 16.01 0 10.99 24.21 532 556 9.00 2.58 8 20 182.10 81.60 1 1.82 126.8 20070615 100500.00 101000.00 133.4 77.98 16.00 0 11.05 19.58 546 584 9.02 2.50 7 19 182.10 81.60 4 1.52 134.8 20070615 100500.00 101000.00 141.9 77.97 16.00 0 11.12 14.33 583 678 9.01 2.24 6 18 182.10 81.60 5 1.26 143.4 20070615 100500.00 101000.00 151.2 77.96 16.00 0 11.19 5.73 644 860 9.04 2.15 6 19 182.10 81.60 8 1.03 152.8 20070615 100500.00 101000.00 161.6 77.95 16.00 0 11.23 11.91 709 1071 9.06 2.18 6 22 182.10 81.60 10 0.81 163.3 20070615 100500.00 101000.00 173.4 77.93 16.00 0 11.25 -1.08 770 1395 9.11 2.38 7 29 182.10 81.60 13 0.59 175.3 20070615 100500.00 101000.00 185.7 77.92 15.99 0 11.25 -3.83 879 1734 9.14 2.72 9 38 182.10 81.60 15 0.38 187.7 20070615 100500.00 101000.00 199.0 77.90 15.99 0 11.27 -7.41 997 2201 9.16 3.05 10 49 182.10 81.60 20 0.18 201.1 20070615 100500.00 101000.00 213.6 77.89 15.99 0 11.34 -6.91 893 2234 9.20 2.98 8 45 182.10 81.60 50 0.00 215.9 20070615 100500.00 101000.00 229.3 77.87 15.98 0 11.37 -11.57 859 2209 9.17 2.65 6 37 182.10 81.60 73 0.00 231.7 20070615 100500.00 101000.00 245.9 77.85 15.98 0 11.37 -10.72 864 2161 9.16 2.64 6 35 182.10 81.60 89 0.00 248.4 20070615 100500.00 101000.00 263.0 77.83 15.98 0 11.34 -21.24 890 2170 9.15 2.84 7 37 182.10 81.60 95 0.00 265.7 20070615 100500.00 101000.00 281.5 77.81 15.97 0 11.30 -15.02 897 2223 9.15 3.09 7 41 182.10 81.60 98 0.00 284.4 20070615 100500.00 101000.00 301.2 77.79 15.97 0 11.27 -16.78 928 2229 9.15 3.43 8 45 182.10 81.60 100 0.00 304.4 20070615 100500.00 101000.00 321.6 77.76 15.97 0 11.21 -20.31 945 2275 9.14 3.92 9 52 182.10 81.60 100 0.00 324.9 20070615 100500.00 101000.00 343.3 77.74 15.96 0 11.14 -4.61 989 2305 9.15 4.83 12 62 182.10 81.60 100 0.00 346.8 20070615 100500.00 101000.00 365.8 77.72 15.96 0 11.10 -3.47 1055 2333 9.15 5.85 14 73 182.10 81.60 100 0.00 369.6 20070615 100500.00 101000.00 390.1 77.69 15.95 0 11.04 -10.66 1042 2372 9.33 9.77 24 127 182.10 81.60 100 0.00 394.1 20070615 100500.00 101000.00 413.3 77.67 15.95 0 10.95 -14.02 1202 2170 9.36 15.16 39 164 182.10 81.60 100 0.00 417.5 20070615 100500.00 101000.00 437.9 77.64 15.95 0 10.92 -36.65 1319 2495 9.47 21.17 62 269 182.10 81.60 100 0.00 442.3 20070615 100500.00 101000.00 466.6 77.61 15.94 0 10.85 -85.28 1270 2467 9.64 36.26 111 480 182.10 81.60 100 0.00 471.4 20070615 101000.00 101500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.21 544.59 3221 3221 182.10 81.60 0 5.50 78.1 20070615 101000.00 101500.00 80.9 78.05 16.01 0 9.25 157.72 256 256 7.74 19.88 8 8 182.10 81.60 0 5.25 81.8 20070615 101000.00 101500.00 84.6 78.04 16.01 0 9.93 22.30 252 252 8.78 10.71 192 192 182.10 81.60 1 4.94 85.6 20070615 101000.00 101500.00 89.0 78.04 16.01 0 10.41 -0.74 132 132 8.76 3.40 20 20 182.10 81.60 1 4.49 90.0 20070615 101000.00 101500.00 93.2 78.03 16.01 0 10.79 5.07 180 180 9.00 2.06 39 39 182.10 81.60 0 4.12 94.2 20070615 101000.00 101500.00 97.4 78.03 16.01 0 10.99 8.22 188 225 9.87 1.76 19 56 182.10 81.60 0 3.59 98.4 20070615 101000.00 101500.00 101.0 78.02 16.01 0 11.01 0.37 212 218 9.58 1.96 12 29 182.10 81.60 0 3.24 102.1 20070615 101000.00 101500.00 104.8 78.02 16.01 0 10.98 -3.08 316 318 9.23 2.55 9 21 182.10 81.60 0 2.95 105.9 20070615 101000.00 101500.00 109.2 78.01 16.01 0 11.00 -4.62 358 376 9.18 2.62 8 21 182.10 81.60 0 2.68 110.4 20070615 101000.00 101500.00 113.6 78.01 16.01 0 10.99 -3.54 406 425 9.16 2.90 9 22 182.10 81.60 0 2.42 114.8 20070615 101000.00 101500.00 118.8 78.00 16.01 0 10.99 11.24 514 508 9.09 2.98 10 23 182.10 81.60 1 2.14 120.1 20070615 101000.00 101500.00 125.6 77.99 16.01 0 10.99 15.74 556 524 9.01 2.66 9 19 182.10 81.60 1 1.82 126.9 20070615 101000.00 101500.00 133.4 77.98 16.00 0 11.06 15.57 556 571 9.03 2.48 8 19 182.10 81.60 4 1.52 134.8 20070615 101000.00 101500.00 141.9 77.97 16.00 0 11.14 16.69 603 685 9.04 2.22 7 18 182.10 81.60 5 1.26 143.4 20070615 101000.00 101500.00 151.2 77.96 16.00 0 11.18 12.89 684 846 9.04 2.26 7 20 182.10 81.60 8 1.03 152.8 20070615 101000.00 101500.00 161.6 77.95 16.00 0 11.24 5.23 715 1099 9.07 2.19 6 22 182.10 81.60 10 0.81 163.3 20070615 101000.00 101500.00 173.5 77.93 16.00 0 11.24 3.20 793 1365 9.10 2.52 8 30 182.10 81.60 13 0.59 175.3 20070615 101000.00 101500.00 185.7 77.92 15.99 0 11.25 5.23 888 1745 9.15 2.85 9 39 182.10 81.60 15 0.38 187.6 20070615 101000.00 101500.00 199.1 77.90 15.99 0 11.27 1.77 1032 2191 9.18 3.16 10 50 182.10 81.60 20 0.18 201.2 20070615 101000.00 101500.00 213.6 77.89 15.99 0 11.34 -1.14 911 2329 9.22 3.09 8 48 182.10 81.60 50 0.00 215.9 20070615 101000.00 101500.00 229.3 77.87 15.98 0 11.37 -8.92 876 2275 9.17 2.70 6 38 182.10 81.60 73 0.00 231.7 20070615 101000.00 101500.00 245.9 77.85 15.98 0 11.36 -2.92 864 2229 9.16 2.70 6 37 182.10 81.60 89 0.00 248.5 20070615 101000.00 101500.00 263.0 77.83 15.98 0 11.34 -1.69 883 2277 9.15 2.79 6 39 182.10 81.60 95 0.00 265.8 20070615 101000.00 101500.00 281.6 77.81 15.97 0 11.29 -1.78 913 2295 9.14 3.20 7 43 182.10 81.60 98 0.00 284.6 20070615 101000.00 101500.00 301.3 77.79 15.97 0 11.25 6.12 907 2361 9.12 3.33 8 47 182.10 81.60 100 0.00 304.4 20070615 101000.00 101500.00 321.7 77.76 15.97 0 11.20 9.93 915 2457 9.13 3.78 9 56 182.10 81.60 100 0.00 325.0 20070615 101000.00 101500.00 343.2 77.74 15.96 0 11.14 15.30 938 2464 9.13 4.34 10 63 182.10 81.60 100 0.00 346.7 20070615 101000.00 101500.00 365.8 77.72 15.96 0 11.07 16.74 1028 2480 9.14 5.72 14 78 182.10 81.60 100 0.00 369.6 20070615 101000.00 101500.00 390.1 77.69 15.95 0 11.02 20.05 1025 2579 9.31 9.55 23 137 182.10 81.60 100 0.00 394.0 20070615 101000.00 101500.00 412.1 77.67 15.95 0 10.97 16.58 1123 2612 9.30 11.69 30 161 182.10 81.60 100 0.00 416.2 20070615 101000.00 101500.00 437.9 77.64 15.95 0 10.91 25.22 1203 2554 9.45 19.48 54 263 182.10 81.60 100 0.00 442.3 20070615 101000.00 101500.00 466.7 77.61 15.94 0 10.87 -39.15 1309 2813 9.65 34.86 108 518 182.10 81.60 100 0.00 471.5 20070615 101500.00 102000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.40 931.73 5050 5050 182.10 81.60 0 5.50 78.1 20070615 101500.00 102000.00 81.0 78.05 16.01 0 9.04 38.92 9 9 9.04 1.20 9 9 182.10 81.60 0 5.25 81.9 20070615 101500.00 102000.00 84.6 78.04 16.01 0 9.93 1.57 140 140 7.43 2.41 0 0 182.10 81.60 1 4.94 85.5 20070615 101500.00 102000.00 89.1 78.04 16.01 0 10.52 0.84 179 179 8.94 4.26 26 26 182.10 81.60 1 4.49 90.0 20070615 101500.00 102000.00 93.2 78.03 16.01 0 10.83 14.52 106 106 9.11 2.90 20 20 182.10 81.60 0 3.63 94.2 20070615 101500.00 102000.00 97.3 78.03 16.01 0 11.15 4.97 131 262 10.29 2.65 23 104 182.10 81.60 0 3.59 98.3 20070615 101500.00 102000.00 101.0 78.02 16.01 0 11.04 8.77 193 220 9.83 3.07 17 47 182.10 81.60 0 3.24 102.1 20070615 101500.00 102000.00 104.7 78.02 16.01 0 10.94 0.93 348 288 9.40 4.08 17 35 182.10 81.60 0 2.95 105.8 20070615 101500.00 102000.00 109.1 78.01 16.01 0 10.99 -8.44 363 375 9.37 4.54 14 33 182.10 81.60 0 2.68 110.3 20070615 101500.00 102000.00 113.6 78.01 16.01 0 10.97 -12.26 425 417 9.32 4.69 14 34 182.10 81.60 0 2.42 114.8 20070615 101500.00 102000.00 119.0 78.00 16.01 0 10.97 1.81 509 495 9.26 4.77 15 35 182.10 81.60 1 2.14 120.2 20070615 101500.00 102000.00 125.5 77.99 16.01 0 10.98 10.27 561 531 9.19 4.13 13 30 182.10 81.60 1 1.82 126.8 20070615 101500.00 102000.00 133.5 77.98 16.00 0 11.05 13.60 570 584 9.22 3.83 12 30 182.10 81.60 4 1.52 134.9 20070615 101500.00 102000.00 141.8 77.97 16.00 0 11.13 11.08 616 689 9.22 3.47 11 28 182.10 81.60 5 1.26 143.4 20070615 101500.00 102000.00 151.1 77.96 16.00 0 11.20 5.00 638 853 9.22 3.25 9 29 182.10 81.60 8 1.03 152.7 20070615 101500.00 102000.00 161.6 77.95 16.00 0 11.22 -14.53 720 1055 9.24 3.35 10 34 182.10 81.60 10 0.81 163.3 20070615 101500.00 102000.00 173.5 77.93 16.00 0 11.24 -6.63 780 1404 9.29 3.54 11 46 182.10 81.60 13 0.59 175.4 20070615 101500.00 102000.00 185.7 77.92 15.99 0 11.24 2.23 898 1770 9.31 4.20 13 58 182.10 81.60 15 0.38 187.7 20070615 101500.00 102000.00 199.1 77.90 15.99 0 11.25 10.95 1069 2217 9.32 4.56 16 74 182.10 81.60 20 0.18 201.2 20070615 101500.00 102000.00 213.5 77.89 15.99 0 11.33 -14.17 929 2278 9.35 4.40 12 68 182.10 81.60 50 0.00 215.7 20070615 101500.00 102000.00 229.3 77.87 15.98 0 11.35 -22.92 896 2278 9.32 4.02 10 58 182.10 81.60 73 0.00 231.7 20070615 101500.00 102000.00 246.0 77.85 15.98 0 11.35 -0.50 894 2238 9.31 3.90 9 54 182.10 81.60 89 0.00 248.5 20070615 101500.00 102000.00 263.0 77.83 15.98 0 11.30 6.01 909 2210 9.30 4.17 10 58 182.10 81.60 95 0.00 265.8 20070615 101500.00 102000.00 281.6 77.81 15.97 0 11.26 -3.57 899 2304 9.29 4.56 11 65 182.10 81.60 98 0.00 284.5 20070615 101500.00 102000.00 301.3 77.79 15.97 0 11.23 -1.47 898 2315 9.26 4.58 11 66 182.10 81.60 100 0.00 304.4 20070615 101500.00 102000.00 321.7 77.76 15.97 0 11.18 20.94 934 2332 9.25 5.33 13 74 182.10 81.60 100 0.00 325.0 20070615 101500.00 102000.00 343.2 77.74 15.96 0 11.11 5.84 938 2427 9.26 6.26 15 90 182.10 81.60 100 0.00 346.7 20070615 101500.00 102000.00 366.0 77.72 15.96 0 11.06 10.92 1051 2378 9.26 7.83 20 104 182.10 81.60 100 0.00 369.8 20070615 101500.00 102000.00 390.1 77.69 15.95 0 10.98 32.50 1082 2366 9.43 14.44 37 187 182.10 81.60 100 0.00 394.1 20070615 101500.00 102000.00 412.0 77.67 15.95 0 10.93 5.85 1184 2387 9.42 17.47 47 216 182.10 81.60 100 0.00 416.2 20070615 101500.00 102000.00 437.7 77.64 15.95 0 10.85 30.65 1293 2363 9.56 29.88 86 360 182.10 81.60 100 0.00 442.2 20070615 101500.00 102000.00 466.7 77.61 15.94 0 10.87 96.40 1285 2922 9.76 46.96 141 713 182.10 81.60 100 0.00 471.4 20070615 102000.00 102500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.23 575.89 3422 3422 182.10 81.60 0 5.50 78.1 20070615 102000.00 102500.00 80.9 78.05 16.01 0 10.13 -50.94 6172 6172 9.80 85.52 3968 3968 182.10 81.60 0 5.25 81.8 20070615 102000.00 102500.00 84.6 78.04 16.01 0 10.07 120.88 69 69 8.07 1.02 1 1 182.10 81.60 1 4.94 85.5 20070615 102000.00 102500.00 89.0 78.04 16.01 0 10.59 6.06 112 112 8.86 2.33 15 15 182.10 81.60 1 4.49 89.9 20070615 102000.00 102500.00 93.2 78.03 16.01 0 10.89 15.10 139 139 9.02 1.83 18 18 182.10 81.60 0 3.83 94.2 20070615 102000.00 102500.00 97.4 78.03 16.01 0 11.23 8.64 115 277 10.23 1.66 15 77 182.10 81.60 0 3.59 98.4 20070615 102000.00 102500.00 101.0 78.02 16.01 0 11.01 2.47 244 202 9.54 1.99 13 27 182.10 81.60 0 3.24 102.1 20070615 102000.00 102500.00 104.7 78.02 16.01 0 11.03 -2.88 318 334 9.27 2.43 9 21 182.10 81.60 0 2.95 105.8 20070615 102000.00 102500.00 109.2 78.01 16.01 0 11.02 -11.13 376 365 9.18 2.66 8 20 182.10 81.60 0 2.68 110.4 20070615 102000.00 102500.00 113.6 78.01 16.01 0 11.02 -1.60 427 425 9.17 2.86 9 21 182.10 81.60 0 2.42 114.8 20070615 102000.00 102500.00 118.9 78.00 16.01 0 11.01 1.61 553 486 9.10 3.02 11 23 182.10 81.60 1 2.14 120.1 20070615 102000.00 102500.00 125.6 77.99 16.01 0 11.02 18.24 564 534 9.02 2.66 8 19 182.10 81.60 1 1.82 126.9 20070615 102000.00 102500.00 133.4 77.98 16.00 0 11.07 17.63 579 565 9.04 2.56 8 19 182.10 81.60 4 1.52 134.8 20070615 102000.00 102500.00 141.8 77.97 16.00 0 11.15 9.42 606 678 9.04 2.31 7 18 182.10 81.60 5 1.26 143.4 20070615 102000.00 102500.00 151.2 77.96 16.00 0 11.20 0.04 670 838 9.05 2.20 7 19 182.10 81.60 8 1.03 152.8 20070615 102000.00 102500.00 161.6 77.95 16.00 0 11.24 8.31 727 1101 9.08 2.31 7 23 182.10 81.60 10 0.81 163.3 20070615 102000.00 102500.00 173.4 77.93 16.00 0 11.24 2.04 803 1384 9.13 2.59 8 31 182.10 81.60 13 0.59 175.3 20070615 102000.00 102500.00 185.7 77.92 15.99 0 11.25 -3.24 925 1788 9.17 3.03 10 43 182.10 81.60 15 0.38 187.6 20070615 102000.00 102500.00 199.2 77.90 15.99 0 11.27 -16.08 1086 2235 9.18 3.40 11 52 182.10 81.60 20 0.18 201.3 20070615 102000.00 102500.00 213.5 77.89 15.99 0 11.33 -23.41 970 2341 9.22 3.40 10 51 182.10 81.60 50 0.00 215.8 20070615 102000.00 102500.00 229.3 77.87 15.98 0 11.35 -23.50 912 2269 9.18 2.95 7 42 182.10 81.60 73 0.00 231.7 20070615 102000.00 102500.00 245.9 77.85 15.98 0 11.34 -16.13 912 2220 9.16 3.04 7 40 182.10 81.60 89 0.00 248.5 20070615 102000.00 102500.00 263.0 77.83 15.98 0 11.30 -2.46 925 2192 9.16 3.23 8 42 182.10 81.60 95 0.00 265.7 20070615 102000.00 102500.00 281.6 77.81 15.97 0 11.27 4.88 930 2238 9.15 3.42 8 45 182.10 81.60 98 0.00 284.5 20070615 102000.00 102500.00 301.2 77.79 15.97 0 11.24 8.48 913 2264 9.14 3.50 8 47 182.10 81.60 100 0.00 304.4 20070615 102000.00 102500.00 321.7 77.76 15.97 0 11.18 7.76 960 2294 9.13 4.09 10 55 182.10 81.60 100 0.00 325.0 20070615 102000.00 102500.00 343.2 77.74 15.96 0 11.14 8.09 953 2369 9.14 4.47 11 62 182.10 81.60 100 0.00 346.7 20070615 102000.00 102500.00 365.9 77.72 15.96 0 11.07 18.40 1012 2339 9.14 5.71 14 75 182.10 81.60 100 0.00 369.6 20070615 102000.00 102500.00 390.2 77.69 15.95 0 11.02 30.62 1124 2409 9.32 10.35 26 131 182.10 81.60 100 0.00 394.1 20070615 102000.00 102500.00 412.1 77.67 15.95 0 10.99 12.38 1043 2562 9.32 10.89 27 151 182.10 81.60 100 0.00 416.3 20070615 102000.00 102500.00 438.1 77.64 15.95 0 10.92 22.32 1220 2515 9.45 19.26 53 250 182.10 81.60 100 0.00 442.5 20070615 102000.00 102500.00 466.7 77.61 15.94 0 10.81 80.18 1358 2285 9.62 38.65 126 477 182.10 81.60 100 0.00 471.4 20070615 102500.00 103000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.22 562.42 3325 3325 182.10 81.60 0 5.50 78.0 20070615 102500.00 103000.00 80.9 78.05 16.01 0 9.46 62.43 297 297 7.95 17.16 9 9 182.10 81.60 0 5.25 81.8 20070615 102500.00 103000.00 84.6 78.04 16.01 0 10.70 21.62 15 15 11.71 5.22 164 164 182.10 81.60 1 4.94 85.5 20070615 102500.00 103000.00 89.1 78.04 16.01 0 10.46 -0.93 180 180 8.72 3.27 18 18 182.10 81.60 1 4.49 90.1 20070615 102500.00 103000.00 93.2 78.03 16.01 0 10.79 13.01 131 131 8.86 2.15 17 17 182.10 81.60 0 3.79 94.2 20070615 102500.00 103000.00 97.3 78.03 16.01 0 11.09 5.99 136 258 10.09 1.93 17 74 182.10 81.60 0 3.59 98.3 20070615 102500.00 103000.00 101.0 78.02 16.01 0 11.02 -0.27 210 225 9.59 2.21 11 29 182.10 81.60 0 3.24 102.1 20070615 102500.00 103000.00 104.7 78.02 16.01 0 11.00 3.33 324 327 9.26 2.53 9 22 182.10 81.60 0 2.95 105.8 20070615 102500.00 103000.00 109.1 78.01 16.01 0 11.02 -8.31 370 371 9.19 2.52 8 20 182.10 81.60 0 2.68 110.3 20070615 102500.00 103000.00 113.6 78.01 16.01 0 11.03 -12.77 463 415 9.14 2.72 9 20 182.10 81.60 0 2.42 114.8 20070615 102500.00 103000.00 118.9 78.00 16.01 0 11.05 0.39 558 504 9.10 2.83 10 21 182.10 81.60 1 2.14 120.1 20070615 102500.00 103000.00 125.6 77.99 16.01 0 11.04 8.84 564 526 9.01 2.46 8 18 182.10 81.60 1 1.82 126.9 20070615 102500.00 103000.00 133.3 77.98 16.00 0 11.10 6.84 582 578 9.04 2.38 7 18 182.10 81.60 4 1.52 134.7 20070615 102500.00 103000.00 141.9 77.97 16.00 0 11.17 11.23 592 679 9.05 2.12 6 17 182.10 81.60 5 1.26 143.4 20070615 102500.00 103000.00 151.2 77.96 16.00 0 11.20 3.72 695 836 9.05 2.24 7 19 182.10 81.60 8 1.03 152.8 20070615 102500.00 103000.00 161.6 77.95 16.00 0 11.24 6.28 767 1099 9.09 2.37 7 24 182.10 81.60 10 0.81 163.3 20070615 102500.00 103000.00 173.5 77.93 16.00 0 11.25 -4.25 827 1419 9.12 2.60 8 31 182.10 81.60 13 0.59 175.3 20070615 102500.00 103000.00 185.6 77.92 15.99 0 11.26 0.10 1009 1860 9.19 3.27 11 46 182.10 81.60 15 0.38 187.6 20070615 102500.00 103000.00 199.0 77.90 15.99 0 11.29 -7.32 1150 2333 9.20 3.43 12 54 182.10 81.60 20 0.18 201.1 20070615 102500.00 103000.00 213.6 77.89 15.99 0 11.33 -1.77 1004 2381 9.23 3.45 10 52 182.10 81.60 50 0.00 215.9 20070615 102500.00 103000.00 229.3 77.87 15.98 0 11.33 -9.90 953 2289 9.19 3.25 8 45 182.10 81.60 73 0.00 231.7 20070615 102500.00 103000.00 246.0 77.85 15.98 0 11.31 -11.67 938 2244 9.17 3.33 8 43 182.10 81.60 89 0.00 248.6 20070615 102500.00 103000.00 263.0 77.83 15.98 0 11.29 8.54 944 2262 9.15 3.27 8 43 182.10 81.60 95 0.00 265.7 20070615 102500.00 103000.00 281.6 77.81 15.97 0 11.26 4.40 920 2310 9.13 3.33 8 45 182.10 81.60 98 0.00 284.5 20070615 102500.00 103000.00 301.3 77.79 15.97 0 11.22 8.25 955 2330 9.12 3.72 9 50 182.10 81.60 100 0.00 304.5 20070615 102500.00 103000.00 321.6 77.76 15.97 0 11.17 6.64 942 2372 9.11 3.99 9 55 182.10 81.60 100 0.00 324.9 20070615 102500.00 103000.00 343.2 77.74 15.96 0 11.13 17.92 977 2406 9.12 4.52 11 62 182.10 81.60 100 0.00 346.8 20070615 102500.00 103000.00 365.8 77.72 15.96 0 11.06 10.54 1041 2447 9.13 5.75 14 77 182.10 81.60 100 0.00 369.6 20070615 102500.00 103000.00 390.1 77.69 15.95 0 11.01 9.25 1112 2495 9.28 10.19 26 135 182.10 81.60 100 0.00 394.1 20070615 102500.00 103000.00 411.8 77.67 15.95 0 10.95 31.93 1116 2529 9.30 11.97 31 162 182.10 81.60 100 0.00 416.0 20070615 102500.00 103000.00 438.0 77.64 15.95 0 10.91 12.72 1231 2583 9.44 19.07 54 259 182.10 81.60 100 0.00 442.4 20070615 102500.00 103000.00 466.7 77.61 15.94 0 10.86 -23.70 1338 2904 9.64 35.21 112 541 182.10 81.60 100 0.00 471.5 20070615 103000.00 103500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.26 608.11 3623 3623 182.10 81.60 0 5.50 78.1 20070615 103000.00 103500.00 80.9 78.05 16.01 2 9.04 -0.00 158 158 10.25 375.05 3174 3174 182.10 81.60 0 5.25 81.8 20070615 103000.00 103500.00 84.4 78.04 16.01 0 9.38 -41.66 107 107 7.88 10.35 3 3 182.10 81.60 1 4.94 85.3 20070615 103000.00 103500.00 89.4 78.04 16.01 0 10.37 -4.09 290 290 8.86 5.73 32 32 182.10 81.60 1 4.49 90.4 20070615 103000.00 103500.00 93.2 78.03 16.01 0 10.70 -1.21 154 154 8.90 3.05 26 26 182.10 81.60 0 3.88 94.2 20070615 103000.00 103500.00 97.3 78.03 16.01 0 11.05 -1.97 135 284 10.10 2.49 19 89 182.10 81.60 0 3.59 98.3 20070615 103000.00 103500.00 100.9 78.02 16.01 0 11.05 9.68 174 283 9.72 2.79 11 41 182.10 81.60 0 3.24 102.0 20070615 103000.00 103500.00 104.7 78.02 16.01 0 10.95 4.74 305 342 9.29 3.20 10 27 182.10 81.60 0 2.95 105.8 20070615 103000.00 103500.00 109.2 78.01 16.01 0 10.98 -9.28 385 376 9.21 3.03 10 23 182.10 81.60 0 2.68 110.3 20070615 103000.00 103500.00 113.6 78.01 16.01 0 10.99 -20.16 584 430 9.15 3.38 13 25 182.10 81.60 0 2.42 114.8 20070615 103000.00 103500.00 118.8 78.00 16.01 0 11.03 2.84 649 541 9.12 3.28 12 25 182.10 81.60 1 2.14 120.1 20070615 103000.00 103500.00 125.5 77.99 16.01 0 11.03 4.27 621 531 9.04 2.72 9 20 182.10 81.60 1 1.82 126.9 20070615 103000.00 103500.00 133.4 77.98 16.00 0 11.10 11.09 602 581 9.07 2.64 8 19 182.10 81.60 4 1.52 134.8 20070615 103000.00 103500.00 141.9 77.97 16.00 0 11.15 19.15 735 686 9.06 2.58 9 20 182.10 81.60 5 1.26 143.4 20070615 103000.00 103500.00 151.2 77.96 16.00 0 11.23 9.66 740 875 9.09 2.43 8 21 182.10 81.60 8 1.03 152.8 20070615 103000.00 103500.00 161.6 77.95 16.00 0 11.26 5.30 836 1124 9.11 2.57 8 25 182.10 81.60 10 0.81 163.3 20070615 103000.00 103500.00 173.5 77.93 16.00 0 11.26 3.59 964 1466 9.16 3.00 10 35 182.10 81.60 13 0.59 175.3 20070615 103000.00 103500.00 185.7 77.92 15.99 0 11.28 -4.90 1140 1927 9.20 3.50 12 48 182.10 81.60 15 0.38 187.6 20070615 103000.00 103500.00 199.1 77.90 15.99 0 11.30 0.70 1315 2400 9.23 3.82 15 60 182.10 81.60 20 0.18 201.2 20070615 103000.00 103500.00 213.6 77.89 15.99 0 11.35 -11.83 1111 2389 9.27 3.78 12 57 182.10 81.60 50 0.00 215.8 20070615 103000.00 103500.00 229.3 77.87 15.98 0 11.36 0.57 1045 2338 9.23 3.55 9 48 182.10 81.60 73 0.00 231.7 20070615 103000.00 103500.00 246.0 77.85 15.98 0 11.34 15.76 1028 2267 9.21 3.49 9 45 182.10 81.60 89 0.00 248.5 20070615 103000.00 103500.00 263.1 77.83 15.98 0 11.32 21.94 1021 2254 9.19 3.60 9 45 182.10 81.60 95 0.00 265.8 20070615 103000.00 103500.00 281.6 77.81 15.97 0 11.27 29.35 1024 2309 9.17 3.86 9 49 182.10 81.60 98 0.00 284.5 20070615 103000.00 103500.00 301.3 77.79 15.97 0 11.22 29.79 1030 2379 9.16 4.22 10 56 182.10 81.60 100 0.00 304.4 20070615 103000.00 103500.00 321.7 77.76 15.97 0 11.18 34.60 1047 2438 9.14 4.44 11 60 182.10 81.60 100 0.00 325.0 20070615 103000.00 103500.00 343.2 77.74 15.96 0 11.11 31.37 1090 2477 9.14 5.38 13 71 182.10 81.60 100 0.00 346.7 20070615 103000.00 103500.00 365.9 77.72 15.96 0 11.05 50.50 1138 2466 9.14 6.63 17 85 182.10 81.60 100 0.00 369.7 20070615 103000.00 103500.00 390.2 77.69 15.95 0 11.02 56.26 1118 2521 9.30 10.50 26 135 182.10 81.60 100 0.00 394.2 20070615 103000.00 103500.00 412.0 77.67 15.95 0 10.94 19.06 1154 2550 9.30 12.72 33 168 182.10 81.60 100 0.00 416.2 20070615 103000.00 103500.00 437.8 77.64 15.95 0 10.90 76.44 1283 2599 9.45 20.49 58 271 182.10 81.60 100 0.00 442.3 20070615 103000.00 103500.00 466.3 77.61 15.94 0 10.81 65.17 1394 2430 9.61 37.65 125 489 182.10 81.60 100 0.00 471.0 20070615 103500.00 104000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.22 595.97 3333 3333 182.10 81.60 0 5.50 78.1 20070615 103500.00 104000.00 81.0 78.05 16.01 2 9.10 -0.00 158 158 10.20 285.58 2473 2473 182.10 81.60 0 5.25 81.8 20070615 103500.00 104000.00 84.6 78.04 16.01 0 9.80 44.65 246 246 9.15 17.08 247 247 182.10 81.60 1 4.94 85.5 20070615 103500.00 104000.00 88.9 78.04 16.01 0 10.40 10.00 168 168 8.79 3.82 24 24 182.10 81.60 1 4.49 89.9 20070615 103500.00 104000.00 93.2 78.03 16.01 0 10.76 12.81 111 111 8.95 2.43 15 15 182.10 81.60 0 3.55 94.2 20070615 103500.00 104000.00 97.4 78.03 16.01 0 11.11 3.24 120 281 10.17 2.19 17 90 182.10 81.60 0 3.59 98.4 20070615 103500.00 104000.00 101.0 78.02 16.01 0 11.02 7.42 201 259 9.63 2.57 12 36 182.10 81.60 0 3.24 102.1 20070615 103500.00 104000.00 104.7 78.02 16.01 0 11.00 -7.20 297 338 9.29 2.71 9 24 182.10 81.60 0 2.95 105.8 20070615 103500.00 104000.00 109.2 78.01 16.01 0 11.01 -22.80 358 374 9.21 2.71 9 22 182.10 81.60 0 2.68 110.4 20070615 103500.00 104000.00 113.6 78.01 16.01 0 11.00 -7.72 545 441 9.16 3.35 12 25 182.10 81.60 0 2.42 114.8 20070615 103500.00 104000.00 118.8 78.00 16.01 0 11.03 4.89 616 534 9.10 3.14 11 23 182.10 81.60 1 2.14 120.1 20070615 103500.00 104000.00 125.6 77.99 16.01 0 11.03 10.17 615 506 9.02 2.58 9 19 182.10 81.60 1 1.82 126.9 20070615 103500.00 104000.00 133.3 77.98 16.00 0 11.10 2.30 623 572 9.07 2.58 9 20 182.10 81.60 4 1.52 134.8 20070615 103500.00 104000.00 141.9 77.97 16.00 0 11.15 -0.79 696 685 9.06 2.47 8 20 182.10 81.60 5 1.26 143.4 20070615 103500.00 104000.00 151.2 77.96 16.00 0 11.23 -1.06 743 876 9.08 2.32 8 21 182.10 81.60 8 1.03 152.8 20070615 103500.00 104000.00 161.5 77.95 16.00 0 11.26 -1.77 839 1140 9.11 2.51 8 26 182.10 81.60 10 0.81 163.3 20070615 103500.00 104000.00 173.4 77.93 16.00 0 11.28 -11.12 951 1530 9.16 2.75 9 34 182.10 81.60 13 0.59 175.3 20070615 103500.00 104000.00 185.6 77.92 15.99 0 11.28 6.30 1155 1992 9.21 3.59 13 50 182.10 81.60 15 0.38 187.5 20070615 103500.00 104000.00 199.1 77.90 15.99 0 11.32 15.92 1295 2541 9.23 3.65 14 60 182.10 81.60 20 0.18 201.2 20070615 103500.00 104000.00 213.6 77.89 15.99 0 11.39 28.74 1154 2530 9.28 3.65 11 55 182.10 81.60 50 0.00 215.8 20070615 103500.00 104000.00 229.3 77.87 15.98 0 11.40 28.52 1018 2413 9.24 3.14 8 44 182.10 81.60 73 0.00 231.7 20070615 103500.00 104000.00 245.9 77.85 15.98 0 11.39 26.52 975 2348 9.21 3.07 7 41 182.10 81.60 89 0.00 248.5 20070615 103500.00 104000.00 263.1 77.83 15.98 0 11.36 18.24 1034 2388 9.20 3.26 8 44 182.10 81.60 95 0.00 265.8 20070615 103500.00 104000.00 281.6 77.81 15.97 0 11.33 29.48 991 2483 9.19 3.30 8 47 182.10 81.60 98 0.00 284.5 20070615 103500.00 104000.00 301.3 77.79 15.97 0 11.27 29.11 1038 2458 9.17 3.88 10 53 182.10 81.60 100 0.00 304.4 20070615 103500.00 104000.00 321.7 77.76 15.97 0 11.23 32.89 1068 2587 9.17 4.19 11 60 182.10 81.60 100 0.00 325.0 20070615 103500.00 104000.00 343.3 77.74 15.96 0 11.18 42.20 1085 2664 9.16 4.76 12 69 182.10 81.60 100 0.00 346.8 20070615 103500.00 104000.00 365.9 77.72 15.96 0 11.11 30.57 1091 2654 9.17 5.80 15 83 182.10 81.60 100 0.00 369.6 20070615 103500.00 104000.00 390.2 77.69 15.95 0 11.06 58.13 1180 2738 9.33 10.06 26 139 182.10 81.60 100 0.00 394.2 20070615 103500.00 104000.00 412.1 77.67 15.95 0 10.99 39.91 1222 2641 9.34 12.32 33 165 182.10 81.60 100 0.00 416.3 20070615 103500.00 104000.00 437.9 77.64 15.95 0 10.93 50.43 1329 2702 9.47 20.16 60 276 182.10 81.60 100 0.00 442.3 20070615 103500.00 104000.00 466.8 77.61 15.94 0 10.84 4.01 1520 2814 9.65 40.83 140 579 182.10 81.60 100 0.00 471.5 20070615 104000.00 104500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.45 1174.04 5592 5592 182.10 81.60 0 5.50 78.1 20070615 104000.00 104500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.47 743.23 5696 5696 182.10 81.60 0 5.25 81.7 20070615 104000.00 104500.00 84.8 78.04 16.01 2 9.00 -0.00 140 140 10.11 369.21 3132 3132 182.10 81.60 1 4.94 85.7 20070615 104000.00 104500.00 89.1 78.04 16.01 0 10.36 -9.67 196 196 9.00 8.79 48 48 182.10 81.60 1 4.49 90.1 20070615 104000.00 104500.00 93.2 78.03 16.01 0 10.86 0.41 232 232 9.21 4.30 62 62 182.10 81.60 0 4.15 94.2 20070615 104000.00 104500.00 97.2 78.03 16.01 0 11.08 6.10 180 231 10.23 3.37 33 102 182.10 81.60 0 3.59 98.3 20070615 104000.00 104500.00 101.0 78.02 16.01 0 11.11 1.11 236 214 9.88 3.40 20 46 182.10 81.60 0 3.24 102.1 20070615 104000.00 104500.00 104.7 78.02 16.01 0 11.15 -5.38 316 329 9.59 3.73 14 33 182.10 81.60 0 2.95 105.8 20070615 104000.00 104500.00 109.1 78.01 16.01 0 11.17 -18.51 389 374 9.50 3.79 13 30 182.10 81.60 0 2.68 110.3 20070615 104000.00 104500.00 113.6 78.01 16.01 0 11.18 -7.66 506 439 9.46 4.44 15 32 182.10 81.60 0 2.42 114.8 20070615 104000.00 104500.00 118.9 78.00 16.01 0 11.20 -4.24 522 516 9.42 4.19 13 31 182.10 81.60 1 2.14 120.1 20070615 104000.00 104500.00 125.6 77.99 16.01 0 11.21 13.44 568 530 9.35 3.53 12 26 182.10 81.60 1 1.82 126.9 20070615 104000.00 104500.00 133.3 77.98 16.00 0 11.27 23.72 571 588 9.39 3.71 11 27 182.10 81.60 4 1.52 134.7 20070615 104000.00 104500.00 141.8 77.97 16.00 0 11.32 -1.06 669 718 9.42 3.94 12 31 182.10 81.60 5 1.26 143.3 20070615 104000.00 104500.00 151.2 77.96 16.00 0 11.37 -4.34 706 889 9.41 3.58 11 31 182.10 81.60 8 1.03 152.8 20070615 104000.00 104500.00 161.6 77.95 16.00 0 11.41 -5.91 794 1156 9.43 3.47 11 37 182.10 81.60 10 0.81 163.3 20070615 104000.00 104500.00 173.4 77.93 16.00 0 11.40 20.22 927 1516 9.48 4.31 14 54 182.10 81.60 13 0.59 175.2 20070615 104000.00 104500.00 185.6 77.92 15.99 0 11.42 2.39 1064 2039 9.53 5.10 17 73 182.10 81.60 15 0.38 187.6 20070615 104000.00 104500.00 199.0 77.90 15.99 0 11.45 19.31 1185 2518 9.54 5.26 19 89 182.10 81.60 20 0.18 201.1 20070615 104000.00 104500.00 213.7 77.89 15.99 0 11.48 3.18 1050 2486 9.58 5.78 17 89 182.10 81.60 50 0.00 215.9 20070615 104000.00 104500.00 229.2 77.87 15.98 0 11.54 7.41 968 2465 9.56 4.57 12 68 182.10 81.60 73 0.00 231.6 20070615 104000.00 104500.00 245.9 77.85 15.98 0 11.54 26.91 965 2472 9.54 4.40 11 65 182.10 81.60 89 0.00 248.5 20070615 104000.00 104500.00 263.0 77.83 15.98 0 11.53 15.43 921 2548 9.53 4.21 10 66 182.10 81.60 95 0.00 265.7 20070615 104000.00 104500.00 281.5 77.81 15.97 0 11.49 7.53 949 2634 9.52 4.64 11 72 182.10 81.60 98 0.00 284.4 20070615 104000.00 104500.00 301.3 77.79 15.97 0 11.42 16.44 1000 2691 9.51 5.54 13 85 182.10 81.60 100 0.00 304.4 20070615 104000.00 104500.00 321.7 77.76 15.97 0 11.38 13.60 1024 2789 9.50 5.89 15 96 182.10 81.60 100 0.00 325.0 20070615 104000.00 104500.00 343.1 77.74 15.96 0 11.28 25.79 1103 2769 9.51 8.29 21 124 182.10 81.60 100 0.00 346.7 20070615 104000.00 104500.00 365.9 77.72 15.96 0 11.23 42.96 1173 2993 9.51 9.49 26 153 182.10 81.60 100 0.00 369.6 20070615 104000.00 104500.00 390.1 77.69 15.95 0 11.18 41.21 1211 3116 9.70 16.85 45 269 182.10 81.60 100 0.00 394.0 20070615 104000.00 104500.00 412.1 77.67 15.95 0 11.14 15.65 1143 3294 9.69 17.80 46 315 182.10 81.60 100 0.00 416.3 20070615 104000.00 104500.00 438.0 77.64 15.95 0 11.10 54.43 1489 2978 9.81 32.29 97 443 182.10 81.60 100 0.00 442.5 20070615 104000.00 104500.00 466.4 77.61 15.94 0 10.98 158.17 1495 3165 9.99 66.57 209 987 182.10 81.60 100 0.00 471.1 20070615 104500.00 105000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.46 1167.15 5764 5764 182.10 81.60 0 5.50 78.1 20070615 104500.00 105000.00 80.9 78.05 16.01 0 9.17 39.91 1 1 10.17 4.72 11 11 182.10 81.60 0 5.25 81.8 20070615 104500.00 105000.00 84.7 78.04 16.01 0 9.90 -20.49 574 574 9.44 34.03 619 619 182.10 81.60 1 4.94 85.6 20070615 104500.00 105000.00 89.0 78.04 16.01 0 9.43 -1.58 3 3 9.43 1.34 3 3 182.10 81.60 1 4.49 90.0 20070615 104500.00 105000.00 93.0 78.03 16.01 3 10.56 17.25 84 84 8.92 7.28 5 5 182.10 81.60 0 0.00 94.0 20070615 104500.00 105000.00 97.5 78.02 16.01 0 10.96 -14.58 206 401 9.96 7.27 29 124 182.10 81.60 0 3.59 98.5 20070615 104500.00 105000.00 100.9 78.02 16.01 0 10.96 -14.50 301 446 9.63 7.04 21 68 182.10 81.60 0 3.24 102.0 20070615 104500.00 105000.00 104.8 78.02 16.01 0 10.99 -23.49 422 590 9.48 7.52 17 56 182.10 81.60 0 2.95 105.9 20070615 104500.00 105000.00 109.1 78.01 16.01 0 11.03 -9.10 557 527 9.41 6.03 22 48 182.10 81.60 0 2.68 110.3 20070615 104500.00 105000.00 113.7 78.00 16.01 0 11.07 -20.09 671 513 9.32 5.92 19 36 182.10 81.60 0 2.42 114.9 20070615 104500.00 105000.00 118.9 78.00 16.01 0 11.07 -9.72 841 527 9.27 5.45 23 36 182.10 81.60 1 2.14 120.2 20070615 104500.00 105000.00 125.5 77.99 16.01 0 11.10 24.59 802 603 9.32 5.30 18 35 182.10 81.60 1 1.82 126.8 20070615 104500.00 105000.00 133.6 77.98 16.00 0 11.17 20.13 845 647 9.26 5.24 16 30 182.10 81.60 4 1.52 135.0 20070615 104500.00 105000.00 142.0 77.97 16.00 0 11.22 -1.05 992 758 9.36 4.75 22 41 182.10 81.60 5 1.26 143.5 20070615 104500.00 105000.00 151.3 77.96 16.00 0 11.30 -24.31 1044 992 9.36 4.80 16 37 182.10 81.60 8 1.03 152.9 20070615 104500.00 105000.00 161.7 77.95 16.00 0 11.34 -2.31 1116 1323 9.40 4.53 17 46 182.10 81.60 10 0.81 163.4 20070615 104500.00 105000.00 173.7 77.93 16.00 0 11.38 4.43 1304 1763 9.41 4.34 20 59 182.10 81.60 13 0.59 175.5 20070615 104500.00 105000.00 185.8 77.92 15.99 0 11.39 -7.48 1525 2180 9.40 4.62 21 67 182.10 81.60 15 0.38 187.8 20070615 104500.00 105000.00 199.3 77.90 15.99 0 11.42 0.07 1622 2692 9.38 4.64 19 72 182.10 81.60 20 0.18 201.4 20070615 104500.00 105000.00 213.6 77.89 15.99 0 11.47 -14.95 1340 2650 9.37 4.03 14 61 182.10 81.60 50 0.00 215.9 20070615 104500.00 105000.00 229.3 77.87 15.98 0 11.48 4.47 1234 2573 9.34 3.61 11 51 182.10 81.60 73 0.00 231.7 20070615 104500.00 105000.00 245.9 77.85 15.98 0 11.45 -10.23 1259 2567 9.33 4.06 11 54 182.10 81.60 89 0.00 248.5 20070615 104500.00 105000.00 263.0 77.83 15.98 0 11.42 -6.89 1278 2699 9.31 4.21 12 57 182.10 81.60 95 0.00 265.7 20070615 104500.00 105000.00 281.6 77.81 15.97 0 11.37 -23.88 1307 2837 9.32 4.90 13 66 182.10 81.60 98 0.00 284.5 20070615 104500.00 105000.00 301.3 77.79 15.97 0 11.31 18.91 1277 2948 9.30 5.04 14 74 182.10 81.60 100 0.00 304.4 20070615 104500.00 105000.00 321.5 77.76 15.97 0 11.25 32.44 1306 3112 9.30 5.65 16 89 182.10 81.60 100 0.00 324.8 20070615 104500.00 105000.00 343.2 77.74 15.96 0 11.21 50.86 1271 3336 9.32 6.12 17 108 182.10 81.60 100 0.00 346.8 20070615 104500.00 105000.00 365.9 77.72 15.96 0 11.20 109.48 1272 3821 9.35 6.04 18 129 182.10 81.60 100 0.00 369.7 20070615 104500.00 105000.00 390.2 77.69 15.95 0 11.18 176.36 1187 3883 9.57 9.60 26 213 182.10 81.60 100 0.00 394.2 20070615 104500.00 105000.00 412.1 77.67 15.95 0 11.17 198.66 1181 4015 9.55 9.93 28 232 182.10 81.60 100 0.00 416.3 20070615 104500.00 105000.00 438.1 77.64 15.95 0 11.11 220.90 1179 4025 9.65 15.41 43 351 182.10 81.60 100 0.00 442.6 20070615 104500.00 105000.00 467.7 77.61 15.94 0 11.06 275.89 1131 4485 9.78 28.55 79 704 182.10 81.60 100 0.00 472.4 20070615 105000.00 105500.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.29 745.33 3920 3920 182.10 81.60 0 5.50 77.9 20070615 105000.00 105500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.30 467.02 3854 3854 182.10 81.60 0 5.25 81.7 20070615 105000.00 105500.00 84.7 78.04 16.01 0 9.05 -247.94 131 131 7.05 8.22 1 1 182.10 81.60 1 4.94 85.6 20070615 105000.00 105500.00 88.2 78.04 16.01 1 8.26 -40.30 1 1 9.76 17.17 32 32 182.10 81.60 1 4.49 89.2 20070615 105000.00 105500.00 93.2 78.03 16.01 0 10.64 7.67 349 349 9.23 4.90 134 134 182.10 81.60 0 4.31 94.2 20070615 105000.00 105500.00 97.4 78.03 16.01 0 11.04 16.27 140 360 10.11 4.38 21 118 182.10 81.60 0 3.59 98.4 20070615 105000.00 105500.00 101.1 78.02 16.01 0 11.05 21.12 221 436 9.60 4.45 11 48 182.10 81.60 0 3.24 102.1 20070615 105000.00 105500.00 104.8 78.02 16.01 0 11.04 -6.19 334 492 9.36 3.75 10 33 182.10 81.60 0 2.95 106.0 20070615 105000.00 105500.00 109.1 78.01 16.01 0 11.03 -9.72 458 493 9.28 3.76 12 31 182.10 81.60 0 2.68 110.3 20070615 105000.00 105500.00 113.7 78.00 16.01 0 11.05 -24.32 633 508 9.26 4.12 16 31 182.10 81.60 0 2.42 114.9 20070615 105000.00 105500.00 118.9 78.00 16.01 0 11.06 -6.46 751 553 9.20 3.91 16 30 182.10 81.60 1 2.14 120.2 20070615 105000.00 105500.00 125.6 77.99 16.01 0 11.06 3.07 747 546 9.13 3.16 13 25 182.10 81.60 1 1.82 126.9 20070615 105000.00 105500.00 133.4 77.98 16.00 0 11.13 9.40 787 573 9.13 3.29 13 23 182.10 81.60 4 1.52 134.9 20070615 105000.00 105500.00 141.9 77.97 16.00 0 11.18 5.03 908 690 9.15 3.16 13 25 182.10 81.60 5 1.26 143.4 20070615 105000.00 105500.00 151.2 77.96 16.00 0 11.23 -3.12 972 881 9.17 3.29 12 27 182.10 81.60 8 1.03 152.8 20070615 105000.00 105500.00 161.6 77.95 16.00 0 11.26 -6.94 1049 1168 9.20 3.55 13 34 182.10 81.60 10 0.81 163.3 20070615 105000.00 105500.00 173.4 77.93 16.00 0 11.27 -10.80 1185 1526 9.24 3.97 15 45 182.10 81.60 13 0.59 175.2 20070615 105000.00 105500.00 185.8 77.92 15.99 0 11.29 2.56 1406 2012 9.28 4.54 18 60 182.10 81.60 15 0.38 187.7 20070615 105000.00 105500.00 199.1 77.90 15.99 0 11.33 -5.16 1488 2571 9.29 4.35 17 68 182.10 81.60 20 0.18 201.2 20070615 105000.00 105500.00 213.6 77.89 15.99 0 11.37 -20.34 1210 2543 9.30 4.17 13 62 182.10 81.60 50 0.00 215.8 20070615 105000.00 105500.00 229.3 77.87 15.98 0 11.38 -21.27 1181 2429 9.26 3.88 11 51 182.10 81.60 73 0.00 231.7 20070615 105000.00 105500.00 246.0 77.85 15.98 0 11.36 -17.83 1154 2387 9.24 3.82 10 49 182.10 81.60 89 0.00 248.5 20070615 105000.00 105500.00 263.1 77.83 15.98 0 11.33 -22.06 1151 2457 9.21 3.82 10 50 182.10 81.60 95 0.00 265.9 20070615 105000.00 105500.00 281.7 77.81 15.97 0 11.26 -7.11 1210 2502 9.19 4.49 12 58 182.10 81.60 98 0.00 284.7 20070615 105000.00 105500.00 301.4 77.79 15.97 0 11.21 7.33 1236 2566 9.18 4.99 13 64 182.10 81.60 100 0.00 304.5 20070615 105000.00 105500.00 321.8 77.76 15.97 0 11.13 -0.57 1234 2673 9.16 5.81 16 78 182.10 81.60 100 0.00 325.1 20070615 105000.00 105500.00 343.2 77.74 15.96 0 11.07 13.07 1271 2763 9.15 6.78 18 92 182.10 81.60 100 0.00 346.8 20070615 105000.00 105500.00 366.0 77.72 15.96 0 11.01 27.56 1290 2725 9.15 7.81 22 106 182.10 81.60 100 0.00 369.7 20070615 105000.00 105500.00 390.1 77.69 15.95 0 10.92 48.77 1335 2667 9.30 14.37 40 185 182.10 81.60 100 0.00 394.1 20070615 105000.00 105500.00 411.9 77.67 15.95 0 10.86 80.52 1402 2801 9.31 17.31 50 230 182.10 81.60 100 0.00 416.1 20070615 105000.00 105500.00 437.9 77.64 15.95 0 10.79 99.89 1400 2637 9.43 27.39 82 354 182.10 81.60 100 0.00 442.3 20070615 105000.00 105500.00 466.6 77.61 15.94 0 10.71 78.10 1517 2685 9.62 52.67 179 710 182.10 81.60 100 0.00 471.3 20070615 105500.00 110000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.22 593.87 3302 3302 182.10 81.60 0 5.50 78.1 20070615 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.25 393.01 3382 3382 182.10 81.60 0 5.25 81.8 20070615 105500.00 110000.00 84.7 78.04 16.01 0 9.72 357.39 2812 2812 9.50 125.02 2518 2518 182.10 81.60 1 4.94 85.6 20070615 105500.00 110000.00 89.1 78.04 16.01 0 10.00 -3.12 182 182 8.86 10.92 52 52 182.10 81.60 1 4.49 90.1 20070615 105500.00 110000.00 93.2 78.03 16.01 0 10.62 12.33 145 145 8.87 3.62 25 25 182.10 81.60 0 3.77 94.2 20070615 105500.00 110000.00 97.3 78.03 16.01 0 10.94 9.09 161 275 9.99 2.89 23 91 182.10 81.60 0 3.59 98.3 20070615 105500.00 110000.00 101.0 78.02 16.01 0 10.95 10.43 275 315 9.49 3.34 15 39 182.10 81.60 0 3.24 102.1 20070615 105500.00 110000.00 104.7 78.02 16.01 0 10.97 -6.91 332 392 9.29 3.22 11 29 182.10 81.60 0 2.95 105.8 20070615 105500.00 110000.00 109.2 78.01 16.01 0 11.01 -23.75 417 431 9.21 3.03 10 25 182.10 81.60 0 2.68 110.3 20070615 105500.00 110000.00 113.6 78.01 16.01 0 11.01 -24.19 561 447 9.14 3.13 12 23 182.10 81.60 0 2.42 114.8 20070615 105500.00 110000.00 118.8 78.00 16.01 0 11.02 -10.92 677 493 9.09 3.21 13 24 182.10 81.60 1 2.14 120.1 20070615 105500.00 110000.00 125.5 77.99 16.01 0 11.06 18.11 638 530 9.04 2.48 9 19 182.10 81.60 1 1.82 126.9 20070615 105500.00 110000.00 133.4 77.98 16.00 0 11.14 7.87 681 577 9.08 2.44 9 19 182.10 81.60 4 1.52 134.8 20070615 105500.00 110000.00 141.9 77.97 16.00 0 11.19 -8.85 770 735 9.07 2.45 9 20 182.10 81.60 5 1.26 143.4 20070615 105500.00 110000.00 151.0 77.96 16.00 0 11.24 -10.35 846 906 9.09 2.46 9 22 182.10 81.60 8 1.03 152.6 20070615 105500.00 110000.00 161.6 77.95 16.00 0 11.26 7.68 1031 1228 9.13 2.84 11 30 182.10 81.60 10 0.81 163.3 20070615 105500.00 110000.00 173.5 77.93 16.00 0 11.27 6.64 1117 1547 9.17 3.32 12 39 182.10 81.60 13 0.59 175.3 20070615 105500.00 110000.00 185.6 77.92 15.99 0 11.29 19.20 1256 1970 9.22 3.70 14 51 182.10 81.60 15 0.38 187.6 20070615 105500.00 110000.00 199.1 77.90 15.99 0 11.31 3.20 1387 2432 9.24 4.00 16 61 182.10 81.60 20 0.18 201.2 20070615 105500.00 110000.00 213.6 77.89 15.99 0 11.36 4.19 1181 2434 9.28 4.06 13 59 182.10 81.60 50 0.00 215.8 20070615 105500.00 110000.00 229.3 77.87 15.98 0 11.37 3.58 1129 2381 9.26 3.83 11 51 182.10 81.60 73 0.00 231.7 20070615 105500.00 110000.00 245.9 77.85 15.98 0 11.36 -2.25 1107 2344 9.24 3.74 10 49 182.10 81.60 89 0.00 248.5 20070615 105500.00 110000.00 263.1 77.83 15.98 0 11.32 15.62 1118 2403 9.21 3.97 10 51 182.10 81.60 95 0.00 265.8 20070615 105500.00 110000.00 281.7 77.81 15.97 0 11.28 16.10 1116 2451 9.21 4.13 11 55 182.10 81.60 98 0.00 284.6 20070615 105500.00 110000.00 301.3 77.79 15.97 0 11.21 26.36 1171 2480 9.18 4.87 13 63 182.10 81.60 100 0.00 304.4 20070615 105500.00 110000.00 321.8 77.76 15.97 0 11.16 34.02 1182 2612 9.17 5.38 14 73 182.10 81.60 100 0.00 325.1 20070615 105500.00 110000.00 343.4 77.74 15.96 0 11.08 37.76 1163 2648 9.16 6.13 16 85 182.10 81.60 100 0.00 346.9 20070615 105500.00 110000.00 366.0 77.72 15.96 0 11.03 64.91 1212 2765 9.16 7.22 19 101 182.10 81.60 100 0.00 369.8 20070615 105500.00 110000.00 390.2 77.69 15.95 0 10.96 93.72 1224 2855 9.32 12.60 34 182 182.10 81.60 100 0.00 394.2 20070615 105500.00 110000.00 412.1 77.67 15.95 0 10.92 102.80 1290 2855 9.32 14.57 40 204 182.10 81.60 100 0.00 416.2 20070615 105500.00 110000.00 437.9 77.64 15.95 0 10.85 35.10 1320 2991 9.45 23.28 66 341 182.10 81.60 100 0.00 442.4 20070615 105500.00 110000.00 466.5 77.61 15.94 0 10.87 159.88 1201 3306 9.65 34.42 99 608 182.10 81.60 100 0.00 471.3 20070615 110000.00 110500.00 77.5 78.05 16.02 2 9.00 -0.00 184 184 10.51 1427.78 6427 6427 182.10 81.60 0 5.50 78.3 20070615 110000.00 110500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.48 833.98 5770 5770 182.10 81.60 0 5.25 81.6 20070615 110000.00 110500.00 85.3 78.04 16.01 2 9.00 -0.00 140 140 10.35 717.15 5454 5454 182.10 81.60 1 4.94 86.2 20070615 110000.00 110500.00 89.1 78.04 16.01 0 9.82 -41.33 37 37 9.95 39.87 90 90 182.10 81.60 1 4.49 90.0 20070615 110000.00 110500.00 93.2 78.03 16.01 0 10.59 -15.91 92 92 9.17 9.24 35 35 182.10 81.60 0 3.01 94.2 20070615 110000.00 110500.00 97.3 78.03 16.01 0 10.89 -5.32 211 314 9.97 8.73 42 136 182.10 81.60 0 3.59 98.3 20070615 110000.00 110500.00 101.0 78.02 16.01 0 11.00 -7.53 286 419 9.58 5.97 16 53 182.10 81.60 0 3.24 102.1 20070615 110000.00 110500.00 104.5 78.02 16.01 0 11.05 -17.65 331 520 9.45 5.80 11 40 182.10 81.60 0 2.95 105.6 20070615 110000.00 110500.00 108.9 78.01 16.01 0 11.04 -19.52 431 479 9.45 7.31 15 39 182.10 81.60 0 2.68 110.0 20070615 110000.00 110500.00 113.7 78.00 16.01 0 11.08 -11.01 580 474 9.34 7.62 17 32 182.10 81.60 0 2.42 114.9 20070615 110000.00 110500.00 118.9 78.00 16.01 0 11.11 -12.68 713 565 9.38 5.80 18 38 182.10 81.60 1 2.14 120.2 20070615 110000.00 110500.00 125.6 77.99 16.01 0 11.09 7.79 769 531 9.25 5.49 16 28 182.10 81.60 1 1.82 126.9 20070615 110000.00 110500.00 133.4 77.98 16.00 0 11.16 17.80 766 592 9.35 4.55 15 29 182.10 81.60 4 1.52 134.8 20070615 110000.00 110500.00 141.7 77.97 16.00 0 11.20 5.69 934 704 9.40 5.88 19 37 182.10 81.60 5 1.26 143.2 20070615 110000.00 110500.00 151.7 77.96 16.00 0 11.25 2.59 990 985 9.32 4.16 16 39 182.10 81.60 8 1.03 153.3 20070615 110000.00 110500.00 161.6 77.95 16.00 0 11.26 14.59 1094 1217 9.24 3.71 15 38 182.10 81.60 10 0.81 163.3 20070615 110000.00 110500.00 173.4 77.93 16.00 0 11.27 6.52 1165 1553 9.24 3.91 15 46 182.10 81.60 13 0.59 175.2 20070615 110000.00 110500.00 185.6 77.92 15.99 0 11.28 12.09 1355 1978 9.28 4.55 18 60 182.10 81.60 15 0.38 187.6 20070615 110000.00 110500.00 199.2 77.90 15.99 0 11.29 3.73 1436 2407 9.29 4.81 19 72 182.10 81.60 20 0.18 201.3 20070615 110000.00 110500.00 213.6 77.89 15.99 0 11.34 2.06 1232 2405 9.30 4.64 15 64 182.10 81.60 50 0.00 215.8 20070615 110000.00 110500.00 229.3 77.87 15.98 0 11.35 3.40 1169 2334 9.27 4.17 12 54 182.10 81.60 73 0.00 231.7 20070615 110000.00 110500.00 246.0 77.85 15.98 0 11.35 -3.08 1085 2335 9.24 3.86 10 49 182.10 81.60 89 0.00 248.6 20070615 110000.00 110500.00 263.0 77.83 15.98 0 11.32 27.57 1122 2429 9.22 4.09 11 53 182.10 81.60 95 0.00 265.7 20070615 110000.00 110500.00 281.7 77.81 15.97 0 11.28 27.17 1161 2513 9.21 4.38 12 58 182.10 81.60 98 0.00 284.6 20070615 110000.00 110500.00 301.3 77.79 15.97 0 11.21 22.18 1199 2554 9.19 5.02 13 66 182.10 81.60 100 0.00 304.4 20070615 110000.00 110500.00 321.7 77.76 15.97 0 11.14 30.01 1201 2600 9.17 5.86 15 78 182.10 81.60 100 0.00 325.0 20070615 110000.00 110500.00 343.3 77.74 15.96 0 11.08 34.51 1233 2694 9.17 6.65 18 90 182.10 81.60 100 0.00 346.8 20070615 110000.00 110500.00 366.0 77.72 15.96 0 11.02 36.44 1292 2636 9.18 8.08 22 105 182.10 81.60 100 0.00 369.7 20070615 110000.00 110500.00 390.2 77.69 15.95 0 10.94 52.51 1373 2768 9.34 15.21 43 197 182.10 81.60 100 0.00 394.2 20070615 110000.00 110500.00 412.2 77.67 15.95 0 10.91 57.83 1410 2714 9.33 15.85 47 211 182.10 81.60 100 0.00 416.4 20070615 110000.00 110500.00 437.8 77.64 15.95 0 10.87 19.51 1236 2842 9.46 22.59 61 322 182.10 81.60 100 0.00 442.2 20070615 110000.00 110500.00 466.7 77.61 15.94 0 10.77 73.26 1397 2775 9.64 45.68 145 643 182.10 81.60 100 0.00 471.4 20070615 110500.00 111000.00 76.9 78.05 16.02 2 9.00 -0.00 183 183 10.24 639.68 3454 3454 182.10 81.60 0 5.50 77.7 20070615 110500.00 111000.00 81.0 78.05 16.01 2 9.23 -0.00 158 158 10.41 316.87 2999 2999 182.10 81.60 0 5.25 81.9 20070615 110500.00 111000.00 84.7 78.04 16.01 0 8.79 79.15 13 13 9.29 6.02 41 41 182.10 81.60 1 4.94 85.6 20070615 110500.00 111000.00 89.2 78.04 16.01 0 10.08 14.72 242 242 8.76 9.13 49 49 182.10 81.60 1 4.48 90.1 20070615 110500.00 111000.00 93.2 78.03 16.01 0 10.62 9.52 118 118 8.82 3.40 20 20 182.10 81.60 0 3.68 94.2 20070615 110500.00 111000.00 97.3 78.03 16.01 0 11.09 0.89 105 278 10.25 2.49 19 107 182.10 81.60 0 3.58 98.3 20070615 110500.00 111000.00 101.0 78.02 16.01 0 10.97 4.91 207 260 9.60 2.77 13 37 182.10 81.60 0 3.23 102.1 20070615 110500.00 111000.00 104.7 78.02 16.01 0 10.97 -10.38 305 328 9.28 2.83 10 24 182.10 81.60 0 2.95 105.8 20070615 110500.00 111000.00 109.2 78.01 16.01 0 11.03 -12.84 372 381 9.20 2.66 8 20 182.10 81.60 0 2.68 110.4 20070615 110500.00 111000.00 113.6 78.01 16.01 0 11.05 -3.64 515 464 9.17 2.88 10 23 182.10 81.60 0 2.43 114.8 20070615 110500.00 111000.00 118.8 78.00 16.01 0 11.05 -1.32 634 520 9.10 2.90 11 23 182.10 81.60 1 2.14 120.1 20070615 110500.00 111000.00 125.6 77.99 16.01 0 11.08 14.69 621 527 9.02 2.39 8 17 182.10 81.60 1 1.82 126.9 20070615 110500.00 111000.00 133.4 77.98 16.00 0 11.12 7.97 654 571 9.05 2.43 8 18 182.10 81.60 4 1.52 134.8 20070615 110500.00 111000.00 141.9 77.97 16.00 0 11.18 12.24 723 712 9.05 2.36 8 19 182.10 81.60 5 1.26 143.4 20070615 110500.00 111000.00 151.2 77.96 16.00 0 11.21 4.75 799 894 9.07 2.48 8 22 182.10 81.60 8 1.03 152.8 20070615 110500.00 111000.00 161.6 77.95 16.00 0 11.24 18.51 907 1154 9.10 2.67 9 27 182.10 81.60 10 0.81 163.3 20070615 110500.00 111000.00 173.4 77.93 16.00 0 11.25 16.45 1013 1491 9.16 3.13 11 37 182.10 81.60 13 0.58 175.3 20070615 110500.00 111000.00 185.6 77.92 15.99 0 11.26 16.62 1117 1868 9.19 3.52 12 47 182.10 81.60 15 0.38 187.6 20070615 110500.00 111000.00 199.1 77.90 15.99 0 11.28 28.95 1275 2335 9.22 3.87 15 60 182.10 81.60 20 0.18 201.2 20070615 110500.00 111000.00 213.6 77.89 15.99 0 11.33 2.67 1047 2335 9.25 3.77 11 55 182.10 81.60 50 0.00 215.9 20070615 110500.00 111000.00 229.3 77.87 15.98 0 11.35 2.74 992 2298 9.20 3.36 9 45 182.10 81.60 73 0.00 231.7 20070615 110500.00 111000.00 245.8 77.85 15.98 0 11.35 0.12 934 2334 9.19 3.08 7 42 182.10 81.60 89 0.00 248.4 20070615 110500.00 111000.00 263.1 77.83 15.98 0 11.32 -5.27 977 2391 9.16 3.27 8 44 182.10 81.60 95 0.00 265.8 20070615 110500.00 111000.00 281.7 77.81 15.97 0 11.27 -2.07 1009 2418 9.16 3.63 9 50 182.10 81.60 98 0.00 284.6 20070615 110500.00 111000.00 301.4 77.79 15.97 0 11.22 11.68 976 2513 9.13 3.73 9 55 182.10 81.60 100 0.00 304.5 20070615 110500.00 111000.00 321.8 77.76 15.97 0 11.16 -16.85 1018 2615 9.12 4.34 11 64 182.10 81.60 100 0.00 325.1 20070615 110500.00 111000.00 343.2 77.74 15.96 0 11.09 -6.86 1039 2599 9.13 5.25 13 76 182.10 81.60 100 0.00 346.7 20070615 110500.00 111000.00 365.9 77.72 15.96 0 11.02 1.55 1103 2621 9.13 6.68 17 94 182.10 81.60 100 0.00 369.6 20070615 110500.00 111000.00 390.1 77.69 15.95 0 10.98 29.00 1109 2787 9.30 11.05 28 162 182.10 81.60 100 0.00 394.0 20070615 110500.00 111000.00 412.0 77.67 15.95 0 10.91 -28.25 1167 2800 9.30 13.39 35 196 182.10 81.60 100 0.00 416.1 20070615 110500.00 111000.00 438.0 77.64 15.95 0 10.84 3.78 1235 2586 9.44 22.48 61 296 182.10 81.60 100 0.00 442.4 20070615 110500.00 111000.00 466.5 77.61 15.94 0 10.81 -40.80 1301 2733 9.62 38.76 120 561 182.10 81.60 100 0.00 471.2 20070615 111000.00 111500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.20 555.01 3178 3178 182.10 81.60 0 5.50 78.1 20070615 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.22 370.06 3172 3172 182.10 81.60 0 5.25 81.7 20070615 111000.00 111500.00 84.6 78.04 16.01 0 9.17 -121.25 138 138 7.17 7.99 1 1 182.10 81.60 1 4.94 85.5 20070615 111000.00 111500.00 89.2 78.04 16.01 0 10.09 13.83 257 257 8.75 8.59 48 48 182.10 81.60 1 4.48 90.1 20070615 111000.00 111500.00 93.1 78.03 16.01 0 10.62 8.55 165 165 8.87 3.37 28 28 182.10 81.60 0 3.88 94.1 20070615 111000.00 111500.00 97.3 78.03 16.01 0 10.91 -0.10 181 267 9.87 2.63 22 75 182.10 81.60 0 3.58 98.3 20070615 111000.00 111500.00 100.9 78.02 16.01 0 10.95 -3.52 242 300 9.52 3.05 13 38 182.10 81.60 0 3.23 102.0 20070615 111000.00 111500.00 104.7 78.02 16.01 0 10.96 -0.51 334 377 9.25 2.89 10 26 182.10 81.60 0 2.95 105.8 20070615 111000.00 111500.00 109.2 78.01 16.01 0 10.98 -19.38 412 412 9.15 2.91 10 23 182.10 81.60 0 2.68 110.4 20070615 111000.00 111500.00 113.6 78.01 16.01 0 10.98 -20.94 572 461 9.13 3.38 13 25 182.10 81.60 0 2.43 114.8 20070615 111000.00 111500.00 118.8 78.00 16.01 0 10.99 13.50 729 521 9.06 3.29 14 25 182.10 81.60 1 2.14 120.1 20070615 111000.00 111500.00 125.6 77.99 16.01 0 11.06 26.22 668 543 9.01 2.43 9 19 182.10 81.60 1 1.82 126.9 20070615 111000.00 111500.00 133.4 77.98 16.00 0 11.10 19.06 748 573 9.04 2.54 10 20 182.10 81.60 4 1.52 134.8 20070615 111000.00 111500.00 141.9 77.97 16.00 0 11.16 19.91 761 691 9.03 2.35 9 19 182.10 81.60 5 1.26 143.4 20070615 111000.00 111500.00 151.2 77.96 16.00 0 11.21 6.64 883 871 9.04 2.47 9 21 182.10 81.60 8 1.03 152.8 20070615 111000.00 111500.00 161.6 77.95 16.00 0 11.25 5.55 936 1158 9.08 2.56 9 26 182.10 81.60 10 0.81 163.3 20070615 111000.00 111500.00 173.4 77.93 16.00 0 11.26 -3.22 1051 1488 9.14 2.99 11 35 182.10 81.60 13 0.58 175.2 20070615 111000.00 111500.00 185.6 77.92 15.99 0 11.26 20.42 1143 1880 9.19 3.52 13 48 182.10 81.60 15 0.38 187.5 20070615 111000.00 111500.00 199.1 77.90 15.99 0 11.27 11.93 1195 2277 9.21 3.71 13 57 182.10 81.60 20 0.18 201.2 20070615 111000.00 111500.00 213.5 77.89 15.99 0 11.32 6.36 1053 2326 9.24 3.81 11 55 182.10 81.60 50 0.00 215.8 20070615 111000.00 111500.00 229.3 77.87 15.98 0 11.34 -6.18 1033 2293 9.21 3.51 9 47 182.10 81.60 73 0.00 231.7 20070615 111000.00 111500.00 245.9 77.85 15.98 0 11.35 -13.02 1000 2342 9.20 3.26 8 44 182.10 81.60 89 0.00 248.5 20070615 111000.00 111500.00 263.1 77.83 15.98 0 11.31 -9.93 1026 2348 9.18 3.50 9 46 182.10 81.60 95 0.00 265.8 20070615 111000.00 111500.00 281.7 77.81 15.97 0 11.28 -14.78 1047 2403 9.16 3.77 9 50 182.10 81.60 98 0.00 284.6 20070615 111000.00 111500.00 301.3 77.79 15.97 0 11.23 -4.23 1093 2512 9.16 4.24 11 58 182.10 81.60 100 0.00 304.4 20070615 111000.00 111500.00 321.7 77.76 15.97 0 11.16 -0.56 1091 2510 9.15 4.80 12 66 182.10 81.60 100 0.00 325.0 20070615 111000.00 111500.00 343.2 77.74 15.96 0 11.11 9.52 1122 2601 9.14 5.58 14 77 182.10 81.60 100 0.00 346.7 20070615 111000.00 111500.00 365.9 77.72 15.96 0 11.05 13.56 1160 2603 9.16 6.76 18 92 182.10 81.60 100 0.00 369.6 20070615 111000.00 111500.00 390.1 77.69 15.95 0 11.00 41.52 1182 2589 9.33 11.43 30 152 182.10 81.60 100 0.00 394.0 20070615 111000.00 111500.00 411.9 77.67 15.95 0 10.92 60.37 1317 2588 9.31 14.77 41 187 182.10 81.60 100 0.00 416.1 20070615 111000.00 111500.00 437.5 77.64 15.95 0 10.90 -14.85 1330 2818 9.47 22.24 64 310 182.10 81.60 100 0.00 442.0 20070615 111000.00 111500.00 466.6 77.61 15.94 0 10.82 67.54 1456 2814 9.63 40.98 134 576 182.10 81.60 100 0.00 471.3 20070615 111500.00 112000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.19 573.38 3077 3077 182.10 81.60 0 5.50 78.1 20070615 111500.00 112000.00 80.9 78.05 16.01 0 9.21 0.44 112 112 8.71 29.75 35 35 182.10 81.60 0 5.25 81.7 20070615 111500.00 112000.00 84.7 78.04 16.01 0 9.86 18.05 111 111 8.33 5.40 3 3 182.10 81.60 1 4.94 85.7 20070615 111500.00 112000.00 89.1 78.04 16.01 0 10.23 -7.62 251 251 8.72 6.50 34 34 182.10 81.60 1 4.48 90.0 20070615 111500.00 112000.00 93.2 78.03 16.01 0 10.63 17.12 152 152 8.84 3.64 22 22 182.10 81.60 0 3.71 94.2 20070615 111500.00 112000.00 97.3 78.03 16.01 0 10.95 12.75 177 297 9.91 2.90 21 81 182.10 81.60 0 3.58 98.4 20070615 111500.00 112000.00 100.9 78.02 16.01 0 11.01 7.11 211 340 9.60 3.15 12 42 182.10 81.60 0 3.23 102.0 20070615 111500.00 112000.00 104.7 78.02 16.01 0 10.99 -4.73 316 445 9.31 3.25 10 31 182.10 81.60 0 2.95 105.8 20070615 111500.00 112000.00 109.1 78.01 16.01 0 10.98 -6.08 421 421 9.20 3.22 11 25 182.10 81.60 0 2.68 110.3 20070615 111500.00 112000.00 113.6 78.01 16.01 0 11.01 -14.21 601 498 9.16 3.36 13 28 182.10 81.60 0 2.43 114.8 20070615 111500.00 112000.00 118.8 78.00 16.01 0 11.02 6.07 740 530 9.10 3.44 15 26 182.10 81.60 1 2.14 120.0 20070615 111500.00 112000.00 125.6 77.99 16.01 0 11.06 10.71 760 546 9.03 2.59 11 20 182.10 81.60 1 1.82 126.9 20070615 111500.00 112000.00 133.3 77.98 16.00 0 11.13 12.45 787 647 9.09 2.68 11 22 182.10 81.60 4 1.52 134.7 20070615 111500.00 112000.00 141.9 77.97 16.00 0 11.19 7.07 844 757 9.10 2.49 10 22 182.10 81.60 5 1.26 143.4 20070615 111500.00 112000.00 151.2 77.96 16.00 0 11.25 14.08 912 965 9.12 2.48 10 24 182.10 81.60 8 1.03 152.8 20070615 111500.00 112000.00 161.6 77.95 16.00 0 11.29 28.62 965 1246 9.15 2.57 10 29 182.10 81.60 10 0.81 163.3 20070615 111500.00 112000.00 173.4 77.93 16.00 0 11.32 12.96 1002 1638 9.20 2.71 10 36 182.10 81.60 13 0.58 175.3 20070615 111500.00 112000.00 185.6 77.92 15.99 0 11.35 15.60 1106 2118 9.26 3.01 11 48 182.10 81.60 15 0.38 187.6 20070615 111500.00 112000.00 199.1 77.90 15.99 0 11.36 -5.55 1222 2591 9.26 3.34 12 58 182.10 81.60 20 0.18 201.2 20070615 111500.00 112000.00 213.5 77.89 15.99 0 11.39 -20.29 1100 2590 9.30 3.60 11 58 182.10 81.60 50 0.00 215.8 20070615 111500.00 112000.00 229.3 77.87 15.98 0 11.40 -19.40 1045 2524 9.25 3.33 9 49 182.10 81.60 73 0.00 231.7 20070615 111500.00 112000.00 246.0 77.85 15.98 0 11.37 -20.25 1062 2541 9.23 3.46 9 49 182.10 81.60 89 0.00 248.5 20070615 111500.00 112000.00 263.1 77.83 15.98 0 11.34 -17.48 1050 2646 9.21 3.45 9 51 182.10 81.60 95 0.00 265.8 20070615 111500.00 112000.00 281.8 77.81 15.97 0 11.29 -16.64 1100 2833 9.19 3.79 10 60 182.10 81.60 98 0.00 284.7 20070615 111500.00 112000.00 301.3 77.79 15.97 0 11.23 0.67 1189 2886 9.17 4.53 12 67 182.10 81.60 100 0.00 304.4 20070615 111500.00 112000.00 321.9 77.76 15.97 0 11.17 19.24 1196 2982 9.16 5.08 14 79 182.10 81.60 100 0.00 325.2 20070615 111500.00 112000.00 343.2 77.74 15.96 0 11.10 33.72 1229 3086 9.16 5.92 16 95 182.10 81.60 100 0.00 346.7 20070615 111500.00 112000.00 365.9 77.72 15.96 0 11.05 40.97 1243 3205 9.16 6.95 19 114 182.10 81.60 100 0.00 369.6 20070615 111500.00 112000.00 390.2 77.69 15.95 0 10.98 103.22 1276 3231 9.32 12.36 34 198 182.10 81.60 100 0.00 394.2 20070615 111500.00 112000.00 411.9 77.67 15.95 0 10.90 101.36 1336 3324 9.33 15.80 44 253 182.10 81.60 100 0.00 416.0 20070615 111500.00 112000.00 438.0 77.64 15.95 0 10.85 178.99 1381 3154 9.47 24.55 74 385 182.10 81.60 100 0.00 442.5 20070615 111500.00 112000.00 466.8 77.61 15.94 0 10.79 125.86 1332 3059 9.64 43.57 135 686 182.10 81.60 100 0.00 471.5 20070615 112000.00 112500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.23 603.49 3412 3412 182.10 81.60 0 5.50 78.0 20070615 112000.00 112500.00 80.9 78.05 16.01 2 9.02 -0.00 158 158 10.24 373.24 3265 3265 182.10 81.60 0 5.25 81.8 20070615 112000.00 112500.00 84.1 78.04 16.01 0 8.78 -39.47 26 26 8.78 8.38 26 26 182.10 81.60 1 4.94 85.0 20070615 112000.00 112500.00 89.6 78.03 16.01 0 10.18 -1.55 269 269 8.85 9.05 49 49 182.10 81.60 1 4.48 90.6 20070615 112000.00 112500.00 93.1 78.03 16.01 0 10.54 18.26 203 203 8.93 4.82 43 43 182.10 81.60 0 3.94 94.1 20070615 112000.00 112500.00 97.3 78.03 16.01 0 11.00 1.74 170 450 9.92 4.23 19 107 182.10 81.60 0 3.58 98.3 20070615 112000.00 112500.00 101.0 78.02 16.01 0 11.04 2.27 258 640 9.57 4.41 12 64 182.10 81.60 0 3.23 102.0 20070615 112000.00 112500.00 104.7 78.02 16.01 0 11.02 -6.09 368 742 9.36 4.23 11 50 182.10 81.60 0 2.95 105.8 20070615 112000.00 112500.00 109.2 78.01 16.01 0 11.01 -20.41 483 653 9.25 3.91 12 37 182.10 81.60 0 2.68 110.3 20070615 112000.00 112500.00 113.6 78.01 16.01 0 11.00 -18.10 749 547 9.17 3.93 18 33 182.10 81.60 0 2.43 114.8 20070615 112000.00 112500.00 118.8 78.00 16.01 0 11.01 4.87 916 541 9.12 3.84 20 31 182.10 81.60 1 2.14 120.1 20070615 112000.00 112500.00 125.6 77.99 16.01 0 11.05 15.78 959 543 9.05 2.96 16 25 182.10 81.60 1 1.82 126.9 20070615 112000.00 112500.00 133.3 77.98 16.00 0 11.13 13.91 995 630 9.10 2.90 15 25 182.10 81.60 4 1.52 134.7 20070615 112000.00 112500.00 141.9 77.97 16.00 0 11.20 6.63 1022 791 9.11 2.74 13 25 182.10 81.60 5 1.26 143.4 20070615 112000.00 112500.00 151.2 77.96 16.00 0 11.26 22.70 1083 1047 9.13 2.75 12 27 182.10 81.60 8 1.03 152.8 20070615 112000.00 112500.00 161.6 77.95 16.00 0 11.29 14.61 1141 1374 9.16 2.88 12 33 182.10 81.60 10 0.81 163.3 20070615 112000.00 112500.00 173.4 77.93 16.00 0 11.29 7.57 1227 1704 9.20 3.29 13 42 182.10 81.60 13 0.58 175.2 20070615 112000.00 112500.00 185.6 77.92 15.99 0 11.30 2.52 1327 2153 9.26 3.88 16 58 182.10 81.60 15 0.38 187.6 20070615 112000.00 112500.00 199.0 77.90 15.99 0 11.32 -11.56 1469 2624 9.27 4.14 17 68 182.10 81.60 20 0.18 201.1 20070615 112000.00 112500.00 213.5 77.89 15.99 0 11.36 -14.15 1278 2662 9.31 4.31 14 67 182.10 81.60 50 0.00 215.7 20070615 112000.00 112500.00 229.2 77.87 15.98 0 11.37 -34.78 1236 2647 9.26 4.09 12 57 182.10 81.60 73 0.00 231.6 20070615 112000.00 112500.00 246.0 77.85 15.98 0 11.36 -31.11 1207 2640 9.25 4.06 11 56 182.10 81.60 89 0.00 248.6 20070615 112000.00 112500.00 263.1 77.83 15.98 0 11.32 -38.06 1282 2737 9.23 4.37 12 61 182.10 81.60 95 0.00 265.8 20070615 112000.00 112500.00 281.7 77.81 15.97 0 11.26 -13.84 1327 2817 9.21 4.87 14 68 182.10 81.60 98 0.00 284.6 20070615 112000.00 112500.00 301.3 77.79 15.97 0 11.20 -2.63 1357 2888 9.19 5.49 16 77 182.10 81.60 100 0.00 304.4 20070615 112000.00 112500.00 321.7 77.76 15.97 0 11.14 18.86 1471 2982 9.18 6.66 20 92 182.10 81.60 100 0.00 325.0 20070615 112000.00 112500.00 343.2 77.74 15.96 0 11.10 29.84 1465 3143 9.18 7.25 21 105 182.10 81.60 100 0.00 346.8 20070615 112000.00 112500.00 366.0 77.72 15.96 0 11.02 47.66 1556 3101 9.18 9.02 28 128 182.10 81.60 100 0.00 369.7 20070615 112000.00 112500.00 390.1 77.69 15.95 0 10.94 88.44 1593 3143 9.33 15.97 49 223 182.10 81.60 100 0.00 394.1 20070615 112000.00 112500.00 412.1 77.67 15.95 0 10.89 99.81 1560 3180 9.32 17.78 54 255 182.10 81.60 100 0.00 416.3 20070615 112000.00 112500.00 437.8 77.64 15.95 0 10.81 127.97 1608 3255 9.46 29.77 96 441 182.10 81.60 100 0.00 442.3 20070615 112000.00 112500.00 467.1 77.61 15.94 0 10.81 77.85 1826 3587 9.65 50.45 183 801 182.10 81.60 100 0.00 471.9 20070615 112500.00 113000.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.44 858.90 5546 5546 182.10 81.60 0 5.50 78.4 20070615 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.46 751.55 5602 5602 182.10 81.60 0 5.25 81.8 20070615 112500.00 113000.00 84.2 78.04 16.01 2 9.00 -0.00 140 140 10.02 313.57 2564 2564 182.10 81.60 1 4.94 85.1 20070615 112500.00 113000.00 88.8 78.04 16.01 0 10.09 -14.74 198 198 9.01 14.40 84 84 182.10 81.60 1 4.48 89.8 20070615 112500.00 113000.00 92.8 78.03 16.01 0 10.62 3.77 936 936 9.78 8.99 1356 1356 182.10 81.60 0 4.75 93.8 20070615 112500.00 113000.00 97.1 78.03 16.01 0 10.90 -9.88 212 392 10.00 8.72 37 153 182.10 81.60 0 3.58 98.1 20070615 112500.00 113000.00 100.9 78.02 16.01 0 11.02 34.93 256 596 9.81 9.26 22 110 182.10 81.60 0 3.23 102.0 20070615 112500.00 113000.00 104.6 78.02 16.01 0 11.05 6.45 300 766 9.66 9.17 18 97 182.10 81.60 0 2.95 105.7 20070615 112500.00 113000.00 109.6 78.01 16.01 0 11.00 -27.47 521 652 9.53 10.58 26 75 182.10 81.60 0 2.68 110.7 20070615 112500.00 113000.00 113.7 78.00 16.01 0 10.96 -47.55 802 520 9.36 7.95 34 57 182.10 81.60 0 2.43 114.9 20070615 112500.00 113000.00 118.8 78.00 16.01 0 10.99 6.83 845 538 9.43 7.53 34 60 182.10 81.60 1 2.14 120.1 20070615 112500.00 113000.00 125.7 77.99 16.01 0 11.04 20.62 794 562 9.35 5.55 24 45 182.10 81.60 1 1.82 127.0 20070615 112500.00 113000.00 133.8 77.98 16.00 0 11.10 5.17 883 570 9.34 4.90 23 40 182.10 81.60 4 1.52 135.3 20070615 112500.00 113000.00 142.0 77.97 16.00 0 11.15 -18.14 964 677 9.24 4.33 21 36 182.10 81.60 5 1.26 143.5 20070615 112500.00 113000.00 151.4 77.96 16.00 0 11.22 -30.20 1017 915 9.39 4.76 23 51 182.10 81.60 8 1.03 153.0 20070615 112500.00 113000.00 161.5 77.95 16.00 0 11.25 -31.31 1153 1177 9.39 5.56 25 58 182.10 81.60 10 0.81 163.3 20070615 112500.00 113000.00 173.5 77.93 16.00 0 11.28 -29.38 1167 1557 9.40 5.30 22 65 182.10 81.60 13 0.58 175.3 20070615 112500.00 113000.00 185.8 77.92 15.99 0 11.26 -44.43 1289 1941 9.41 6.83 25 84 182.10 81.60 15 0.38 187.7 20070615 112500.00 113000.00 199.3 77.90 15.99 0 11.27 -40.03 1455 2407 9.37 6.17 25 93 182.10 81.60 20 0.18 201.4 20070615 112500.00 113000.00 213.7 77.89 15.99 0 11.31 -45.32 1298 2498 9.38 6.03 19 83 182.10 81.60 50 0.00 215.9 20070615 112500.00 113000.00 229.5 77.87 15.98 0 11.32 -40.46 1207 2414 9.27 4.64 13 60 182.10 81.60 73 0.00 231.9 20070615 112500.00 113000.00 246.0 77.85 15.98 0 11.31 -45.45 1192 2380 9.24 4.43 12 56 182.10 81.60 89 0.00 248.6 20070615 112500.00 113000.00 263.1 77.83 15.98 0 11.29 -38.62 1225 2411 9.21 4.58 12 55 182.10 81.60 95 0.00 265.8 20070615 112500.00 113000.00 281.7 77.81 15.97 0 11.23 -34.48 1271 2456 9.20 5.08 14 63 182.10 81.60 98 0.00 284.6 20070615 112500.00 113000.00 301.3 77.79 15.97 0 11.19 -31.30 1310 2532 9.19 5.61 16 70 182.10 81.60 100 0.00 304.4 20070615 112500.00 113000.00 321.7 77.76 15.97 0 11.12 13.70 1397 2538 9.17 6.77 20 82 182.10 81.60 100 0.00 325.0 20070615 112500.00 113000.00 343.2 77.74 15.96 0 11.08 11.80 1353 2630 9.16 6.98 20 91 182.10 81.60 100 0.00 346.7 20070615 112500.00 113000.00 365.9 77.72 15.96 0 11.00 14.72 1362 2590 9.16 8.80 25 109 182.10 81.60 100 0.00 369.7 20070615 112500.00 113000.00 390.2 77.69 15.95 0 10.95 45.82 1383 2719 9.32 14.68 41 188 182.10 81.60 100 0.00 394.2 20070615 112500.00 113000.00 412.0 77.67 15.95 0 10.89 44.37 1520 2803 9.33 18.44 55 233 182.10 81.60 100 0.00 416.2 20070615 112500.00 113000.00 437.9 77.64 15.95 0 10.82 73.25 1633 2588 9.45 28.75 95 347 182.10 81.60 100 0.00 442.4 20070615 112500.00 113000.00 466.7 77.61 15.94 0 10.80 -11.13 1559 2702 9.61 41.68 143 559 182.10 81.60 100 0.00 471.4 20070615 113000.00 113500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.29 669.21 3915 3915 182.10 81.60 0 5.50 78.1 20070615 113000.00 113500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.29 431.89 3782 3782 182.10 81.60 0 5.25 81.8 20070615 113000.00 113500.00 84.6 78.04 16.01 0 10.27 51.87 11571 11571 9.79 195.36 4496 4496 182.10 81.60 1 4.94 85.5 20070615 113000.00 113500.00 89.2 78.04 16.01 0 8.85 81.84 8 8 5.35 1.00 0 0 182.10 81.60 1 4.48 90.2 20070615 113000.00 113500.00 93.1 78.03 16.01 0 10.61 4.19 162 162 8.93 4.39 30 30 182.10 81.60 0 3.79 94.1 20070615 113000.00 113500.00 97.3 78.03 16.01 0 10.99 1.21 171 321 10.00 3.41 23 99 182.10 81.60 0 3.58 98.3 20070615 113000.00 113500.00 101.0 78.02 16.01 0 11.01 -1.86 277 420 9.53 4.04 14 47 182.10 81.60 0 3.23 102.1 20070615 113000.00 113500.00 104.7 78.02 16.01 0 11.00 -16.03 382 512 9.34 3.98 12 37 182.10 81.60 0 2.95 105.8 20070615 113000.00 113500.00 109.1 78.01 16.01 0 11.02 -10.28 467 509 9.28 3.76 13 33 182.10 81.60 0 2.68 110.3 20070615 113000.00 113500.00 113.6 78.01 16.01 0 11.03 -5.77 642 517 9.21 3.87 15 30 182.10 81.60 0 2.43 114.8 20070615 113000.00 113500.00 118.9 78.00 16.01 0 11.06 10.93 717 526 9.17 3.54 14 26 182.10 81.60 1 2.14 120.1 20070615 113000.00 113500.00 125.6 77.99 16.01 0 11.10 12.13 775 514 9.09 2.79 12 21 182.10 81.60 1 1.82 126.9 20070615 113000.00 113500.00 133.4 77.98 16.00 0 11.17 14.41 752 616 9.13 2.73 10 21 182.10 81.60 4 1.52 134.8 20070615 113000.00 113500.00 141.9 77.97 16.00 0 11.21 5.46 847 717 9.13 2.62 11 22 182.10 81.60 5 1.26 143.4 20070615 113000.00 113500.00 151.1 77.96 16.00 0 11.29 11.62 880 897 9.17 2.49 10 23 182.10 81.60 8 1.03 152.7 20070615 113000.00 113500.00 161.6 77.95 16.00 0 11.34 -3.13 968 1171 9.21 2.59 10 28 182.10 81.60 10 0.81 163.3 20070615 113000.00 113500.00 173.4 77.93 16.00 0 11.36 -10.27 1056 1585 9.25 2.92 11 37 182.10 81.60 13 0.58 175.3 20070615 113000.00 113500.00 185.7 77.92 15.99 0 11.37 -10.46 1204 2014 9.30 3.44 14 51 182.10 81.60 15 0.38 187.6 20070615 113000.00 113500.00 199.1 77.90 15.99 0 11.38 -41.49 1339 2544 9.32 3.77 15 66 182.10 81.60 20 0.18 201.2 20070615 113000.00 113500.00 213.6 77.89 15.99 0 11.41 -41.15 1178 2553 9.36 4.14 13 64 182.10 81.60 50 0.00 215.8 20070615 113000.00 113500.00 229.3 77.87 15.98 0 11.40 -42.88 1127 2477 9.31 3.99 11 56 182.10 81.60 73 0.00 231.7 20070615 113000.00 113500.00 245.9 77.85 15.98 0 11.36 -25.68 1149 2496 9.29 4.20 12 58 182.10 81.60 89 0.00 248.5 20070615 113000.00 113500.00 263.1 77.83 15.98 0 11.33 -11.69 1198 2572 9.28 4.47 12 61 182.10 81.60 95 0.00 265.8 20070615 113000.00 113500.00 281.7 77.81 15.97 0 11.28 -2.27 1195 2779 9.26 4.74 13 70 182.10 81.60 98 0.00 284.6 20070615 113000.00 113500.00 301.4 77.79 15.97 0 11.22 10.15 1236 2791 9.23 5.41 14 76 182.10 81.60 100 0.00 304.5 20070615 113000.00 113500.00 321.7 77.76 15.97 0 11.17 27.41 1279 2914 9.21 6.00 16 86 182.10 81.60 100 0.00 325.0 20070615 113000.00 113500.00 343.3 77.74 15.96 0 11.10 47.42 1301 3005 9.20 7.05 19 104 182.10 81.60 100 0.00 346.8 20070615 113000.00 113500.00 366.0 77.72 15.96 0 11.03 59.86 1285 3032 9.19 8.11 22 124 182.10 81.60 100 0.00 369.8 20070615 113000.00 113500.00 390.2 77.69 15.95 0 10.97 70.14 1441 3153 9.35 14.90 43 215 182.10 81.60 100 0.00 394.2 20070615 113000.00 113500.00 411.9 77.67 15.95 0 10.93 84.59 1367 3191 9.35 15.68 44 236 182.10 81.60 100 0.00 416.1 20070615 113000.00 113500.00 437.8 77.64 15.95 0 10.88 101.90 1385 3217 9.48 24.43 71 378 182.10 81.60 100 0.00 442.2 20070615 113000.00 113500.00 466.9 77.61 15.94 0 10.77 86.78 1991 3065 9.65 54.48 221 772 182.10 81.60 100 0.00 471.6 20070615 113500.00 114000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.31 760.61 4092 4092 182.10 81.60 0 5.50 78.1 20070615 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.34 529.61 4171 4171 182.10 81.60 0 5.25 81.8 20070615 113500.00 114000.00 84.7 78.04 16.01 0 9.50 -398.08 133 133 7.99 20.43 4 4 182.10 81.60 1 4.94 85.6 20070615 113500.00 114000.00 89.1 78.04 16.01 0 10.14 -10.54 293 293 8.86 11.28 61 61 182.10 81.60 1 4.48 90.0 20070615 113500.00 114000.00 93.2 78.03 16.01 0 10.66 28.02 343 343 8.98 4.82 60 60 182.10 81.60 0 4.30 94.2 20070615 113500.00 114000.00 97.3 78.03 16.01 0 11.00 5.93 148 297 10.15 3.68 26 118 182.10 81.60 0 3.58 98.3 20070615 113500.00 114000.00 101.0 78.02 16.01 0 10.98 11.66 285 418 9.58 4.92 17 56 182.10 81.60 0 3.23 102.0 20070615 113500.00 114000.00 104.6 78.02 16.01 0 11.01 -4.94 362 490 9.41 4.24 13 41 182.10 81.60 0 2.95 105.8 20070615 113500.00 114000.00 109.2 78.01 16.01 0 11.05 -29.62 455 460 9.31 3.83 13 30 182.10 81.60 0 2.68 110.4 20070615 113500.00 114000.00 113.5 78.01 16.01 0 11.08 -12.08 664 500 9.28 3.93 17 31 182.10 81.60 0 2.43 114.7 20070615 113500.00 114000.00 118.8 78.00 16.01 0 11.15 10.51 713 544 9.25 3.29 14 27 182.10 81.60 1 2.14 120.0 20070615 113500.00 114000.00 125.6 77.99 16.01 0 11.25 8.30 677 530 9.23 2.21 10 19 182.10 81.60 1 1.82 126.9 20070615 113500.00 114000.00 133.3 77.98 16.00 0 11.37 14.92 745 622 9.30 2.10 10 19 182.10 81.60 4 1.52 134.7 20070615 113500.00 114000.00 142.0 77.97 16.00 0 11.43 17.40 839 779 9.30 1.98 9 19 182.10 81.60 5 1.26 143.5 20070615 113500.00 114000.00 151.2 77.96 16.00 0 11.46 11.80 891 1016 9.29 2.11 8 22 182.10 81.60 8 1.03 152.8 20070615 113500.00 114000.00 161.6 77.95 16.00 0 11.47 9.38 980 1352 9.31 2.33 9 28 182.10 81.60 10 0.81 163.3 20070615 113500.00 114000.00 173.5 77.93 16.00 0 11.46 3.37 1128 1750 9.32 2.84 11 38 182.10 81.60 13 0.58 175.3 20070615 113500.00 114000.00 185.6 77.92 15.99 0 11.47 -6.22 1302 2275 9.35 3.40 13 51 182.10 81.60 15 0.38 187.6 20070615 113500.00 114000.00 199.1 77.90 15.99 0 11.48 -18.01 1456 2754 9.39 3.77 15 64 182.10 81.60 20 0.18 201.2 20070615 113500.00 114000.00 213.5 77.89 15.99 0 11.51 -43.13 1251 2756 9.42 4.04 13 63 182.10 81.60 50 0.00 215.7 20070615 113500.00 114000.00 229.4 77.87 15.98 0 11.48 -18.92 1151 2581 9.37 3.86 11 55 182.10 81.60 73 0.00 231.8 20070615 113500.00 114000.00 246.1 77.85 15.98 0 11.41 -11.16 1101 2494 9.33 4.09 10 55 182.10 81.60 89 0.00 248.7 20070615 113500.00 114000.00 263.3 77.83 15.98 0 11.35 -13.19 1161 2516 9.29 4.42 12 59 182.10 81.60 95 0.00 266.0 20070615 113500.00 114000.00 281.8 77.81 15.97 0 11.28 4.69 1190 2554 9.24 4.83 13 63 182.10 81.60 98 0.00 284.8 20070615 113500.00 114000.00 301.6 77.79 15.97 0 11.22 25.64 1174 2625 9.21 5.01 13 69 182.10 81.60 100 0.00 304.7 20070615 113500.00 114000.00 321.9 77.76 15.97 0 11.16 37.53 1153 2793 9.19 5.29 14 79 182.10 81.60 100 0.00 325.2 20070615 113500.00 114000.00 343.3 77.74 15.96 0 11.09 58.12 1216 2803 9.16 6.36 17 91 182.10 81.60 100 0.00 346.8 20070615 113500.00 114000.00 366.0 77.72 15.96 0 11.02 77.37 1259 2953 9.16 7.63 21 113 182.10 81.60 100 0.00 369.7 20070615 113500.00 114000.00 390.1 77.69 15.95 0 10.95 72.83 1312 2882 9.31 13.43 38 190 182.10 81.60 100 0.00 394.1 20070615 113500.00 114000.00 411.9 77.67 15.95 0 10.92 115.75 1327 3047 9.32 14.50 41 216 182.10 81.60 100 0.00 416.1 20070615 113500.00 114000.00 437.9 77.64 15.95 0 10.86 114.36 1264 3219 9.46 23.23 64 375 182.10 81.60 100 0.00 442.3 20070615 113500.00 114000.00 466.5 77.61 15.94 0 10.75 10.68 1401 2995 9.64 47.90 156 738 182.10 81.60 100 0.00 471.2 20070615 114000.00 114500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.23 598.80 3365 3365 182.10 81.60 0 5.50 78.1 20070615 114000.00 114500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.24 397.84 3384 3384 182.10 81.60 0 5.25 81.8 20070615 114000.00 114500.00 84.4 78.04 16.01 0 8.63 -290.21 84 84 8.63 51.32 84 84 182.10 81.60 1 4.94 85.3 20070615 114000.00 114500.00 89.2 78.04 16.01 0 10.16 3.46 274 274 8.81 8.27 48 48 182.10 81.60 1 4.48 90.2 20070615 114000.00 114500.00 93.2 78.03 16.01 0 10.59 13.58 197 197 8.93 4.12 42 42 182.10 81.60 0 3.98 94.2 20070615 114000.00 114500.00 97.2 78.03 16.01 0 11.05 0.61 152 433 9.98 4.05 17 104 182.10 81.60 0 3.58 98.3 20070615 114000.00 114500.00 100.8 78.02 16.01 0 11.03 -3.59 259 628 9.58 5.16 13 65 182.10 81.60 0 3.23 101.9 20070615 114000.00 114500.00 104.5 78.02 16.01 0 11.04 -21.86 357 772 9.41 4.60 11 53 182.10 81.60 0 2.95 105.6 20070615 114000.00 114500.00 109.1 78.01 16.01 0 11.04 -24.27 504 639 9.25 3.79 12 35 182.10 81.60 0 2.68 110.3 20070615 114000.00 114500.00 113.6 78.01 16.01 0 11.03 -9.31 739 536 9.17 3.78 16 30 182.10 81.60 0 2.43 114.8 20070615 114000.00 114500.00 118.8 78.00 16.01 0 11.04 -1.73 862 524 9.12 3.38 17 27 182.10 81.60 1 2.14 120.1 20070615 114000.00 114500.00 125.5 77.99 16.01 0 11.09 13.25 884 541 9.03 2.72 13 20 182.10 81.60 1 1.82 126.9 20070615 114000.00 114500.00 133.3 77.98 16.00 0 11.15 4.96 903 617 9.07 2.73 12 21 182.10 81.60 4 1.52 134.7 20070615 114000.00 114500.00 141.9 77.97 16.00 0 11.20 14.43 992 732 9.11 2.70 13 23 182.10 81.60 5 1.26 143.4 20070615 114000.00 114500.00 151.2 77.96 16.00 0 11.26 5.23 1021 936 9.11 2.67 11 24 182.10 81.60 8 1.03 152.8 20070615 114000.00 114500.00 161.6 77.95 16.00 0 11.30 -3.65 1092 1274 9.14 2.82 11 30 182.10 81.60 10 0.81 163.3 20070615 114000.00 114500.00 173.4 77.93 16.00 0 11.31 1.15 1214 1725 9.21 3.28 13 42 182.10 81.60 13 0.58 175.2 20070615 114000.00 114500.00 185.7 77.92 15.99 0 11.32 -0.21 1379 2144 9.26 3.89 16 57 182.10 81.60 15 0.38 187.6 20070615 114000.00 114500.00 199.1 77.90 15.99 0 11.34 11.66 1534 2615 9.29 4.29 18 70 182.10 81.60 20 0.18 201.2 20070615 114000.00 114500.00 213.5 77.89 15.99 0 11.38 -10.19 1356 2670 9.32 4.46 15 67 182.10 81.60 50 0.00 215.7 20070615 114000.00 114500.00 229.4 77.87 15.98 0 11.37 -10.64 1266 2560 9.28 4.26 13 57 182.10 81.60 73 0.00 231.8 20070615 114000.00 114500.00 246.1 77.85 15.98 0 11.35 -12.10 1245 2503 9.25 4.35 12 55 182.10 81.60 89 0.00 248.6 20070615 114000.00 114500.00 263.2 77.83 15.98 0 11.33 2.15 1216 2613 9.23 4.16 11 55 182.10 81.60 95 0.00 265.9 20070615 114000.00 114500.00 281.8 77.81 15.97 0 11.27 10.40 1305 2701 9.20 4.85 13 64 182.10 81.60 98 0.00 284.7 20070615 114000.00 114500.00 301.4 77.79 15.97 0 11.21 26.79 1337 2733 9.18 5.35 15 72 182.10 81.60 100 0.00 304.5 20070615 114000.00 114500.00 321.8 77.76 15.97 0 11.15 27.77 1397 2793 9.17 6.12 18 81 182.10 81.60 100 0.00 325.1 20070615 114000.00 114500.00 343.3 77.74 15.96 0 11.09 49.25 1348 2874 9.16 6.68 19 94 182.10 81.60 100 0.00 346.9 20070615 114000.00 114500.00 366.0 77.72 15.96 0 11.04 83.11 1388 2955 9.17 7.91 23 111 182.10 81.60 100 0.00 369.7 20070615 114000.00 114500.00 390.2 77.69 15.95 0 10.97 66.78 1424 3051 9.32 13.78 40 196 182.10 81.60 100 0.00 394.2 20070615 114000.00 114500.00 412.1 77.67 15.95 0 10.92 94.81 1433 3063 9.32 15.58 46 224 182.10 81.60 100 0.00 416.3 20070615 114000.00 114500.00 437.9 77.64 15.95 0 10.83 87.23 1674 3030 9.45 28.77 94 388 182.10 81.60 100 0.00 442.3 20070615 114000.00 114500.00 466.7 77.61 15.94 0 10.79 173.98 1777 3295 9.63 48.21 176 732 182.10 81.60 100 0.00 471.4 20070615 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 568.82 3049 3049 182.10 81.60 0 5.50 78.1 20070615 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.23 360.64 3294 3294 182.10 81.60 0 5.25 81.8 20070615 114500.00 115000.00 84.7 78.04 16.01 1 9.21 -1.90 3 3 10.21 14.28 29 29 182.10 81.60 1 4.94 85.6 20070615 114500.00 115000.00 89.1 78.04 16.01 0 10.16 7.95 280 280 8.76 7.83 44 44 182.10 81.60 1 4.48 90.1 20070615 114500.00 115000.00 93.2 78.03 16.01 0 10.61 12.23 145 145 8.88 3.58 26 26 182.10 81.60 0 3.81 94.1 20070615 114500.00 115000.00 97.3 78.03 16.01 0 11.09 8.52 118 351 10.18 3.09 18 117 182.10 81.60 0 3.58 98.3 20070615 114500.00 115000.00 101.0 78.02 16.01 0 10.97 2.64 291 470 9.47 4.06 14 49 182.10 81.60 0 3.23 102.1 20070615 114500.00 115000.00 104.7 78.02 16.01 0 10.98 -13.58 353 576 9.32 3.81 11 40 182.10 81.60 0 2.95 105.8 20070615 114500.00 115000.00 109.1 78.01 16.01 0 11.00 -12.17 462 532 9.20 3.58 11 30 182.10 81.60 0 2.68 110.3 20070615 114500.00 115000.00 113.6 78.01 16.01 0 10.98 -1.68 678 490 9.14 3.71 16 29 182.10 81.60 0 2.43 114.8 20070615 114500.00 115000.00 118.9 78.00 16.01 0 11.00 2.92 788 509 9.10 3.49 16 27 182.10 81.60 1 2.14 120.2 20070615 114500.00 115000.00 125.6 77.99 16.01 0 11.04 8.51 756 517 9.02 2.66 12 20 182.10 81.60 1 1.82 126.9 20070615 114500.00 115000.00 133.4 77.98 16.00 0 11.10 0.05 831 642 9.07 2.94 12 24 182.10 81.60 4 1.52 134.8 20070615 114500.00 115000.00 141.9 77.97 16.00 0 11.17 -3.80 870 778 9.09 2.77 11 24 182.10 81.60 5 1.26 143.4 20070615 114500.00 115000.00 151.2 77.96 16.00 0 11.25 -1.19 906 990 9.10 2.55 9 24 182.10 81.60 8 1.03 152.8 20070615 114500.00 115000.00 161.6 77.95 16.00 0 11.27 0.17 987 1282 9.14 2.77 10 29 182.10 81.60 10 0.81 163.3 20070615 114500.00 115000.00 173.4 77.93 16.00 0 11.30 3.07 1093 1779 9.20 3.16 12 42 182.10 81.60 13 0.58 175.3 20070615 114500.00 115000.00 185.7 77.92 15.99 0 11.30 15.92 1286 2159 9.25 3.75 15 56 182.10 81.60 15 0.38 187.6 20070615 114500.00 115000.00 199.0 77.90 15.99 0 11.32 12.88 1490 2633 9.28 4.25 18 70 182.10 81.60 20 0.18 201.1 20070615 114500.00 115000.00 213.6 77.89 15.99 0 11.38 6.51 1242 2604 9.30 4.09 13 63 182.10 81.60 50 0.00 215.9 20070615 114500.00 115000.00 229.3 77.87 15.98 0 11.38 5.74 1187 2524 9.28 3.98 11 55 182.10 81.60 73 0.00 231.7 20070615 114500.00 115000.00 246.0 77.85 15.98 0 11.35 14.16 1162 2530 9.25 4.03 11 54 182.10 81.60 89 0.00 248.5 20070615 114500.00 115000.00 263.1 77.83 15.98 0 11.32 20.66 1184 2616 9.23 4.27 11 58 182.10 81.60 95 0.00 265.9 20070615 114500.00 115000.00 281.7 77.81 15.97 0 11.26 27.25 1215 2684 9.21 4.73 13 66 182.10 81.60 98 0.00 284.6 20070615 114500.00 115000.00 301.3 77.79 15.97 0 11.20 26.10 1262 2737 9.19 5.33 15 73 182.10 81.60 100 0.00 304.5 20070615 114500.00 115000.00 321.8 77.76 15.97 0 11.14 43.35 1255 2832 9.19 5.90 16 86 182.10 81.60 100 0.00 325.1 20070615 114500.00 115000.00 343.4 77.74 15.96 0 11.10 57.70 1270 3044 9.18 6.56 18 100 182.10 81.60 100 0.00 346.9 20070615 114500.00 115000.00 366.0 77.72 15.96 0 11.04 73.92 1362 3073 9.18 8.14 23 119 182.10 81.60 100 0.00 369.7 20070615 114500.00 115000.00 390.2 77.69 15.95 0 10.98 116.72 1386 3131 9.34 13.70 38 197 182.10 81.60 100 0.00 394.2 20070615 114500.00 115000.00 411.8 77.67 15.95 0 10.92 105.75 1312 3222 9.34 15.64 43 244 182.10 81.60 100 0.00 416.0 20070615 114500.00 115000.00 438.0 77.64 15.95 0 10.85 146.51 1472 3200 9.47 26.30 80 399 182.10 81.60 100 0.00 442.4 20070615 114500.00 115000.00 466.6 77.61 15.94 0 10.80 165.70 1387 3172 9.64 43.01 135 683 182.10 81.60 100 0.00 471.3 20070615 115000.00 115500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.23 604.87 3375 3375 182.10 81.60 0 5.50 78.1 20070615 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.24 380.33 3329 3329 182.10 81.60 0 5.25 81.8 20070615 115000.00 115500.00 84.6 78.04 16.01 0 9.34 -41.12 100 100 8.34 8.08 10 10 182.10 81.60 1 4.94 85.5 20070615 115000.00 115500.00 88.9 78.04 16.01 0 10.15 13.81 223 223 8.80 8.23 45 45 182.10 81.60 1 4.48 89.8 20070615 115000.00 115500.00 93.2 78.03 16.01 0 10.66 4.55 130 130 8.86 3.21 24 24 182.10 81.60 0 3.84 94.2 20070615 115000.00 115500.00 97.6 78.02 16.01 0 11.00 6.63 142 222 10.09 2.33 22 80 182.10 81.60 0 3.58 98.6 20070615 115000.00 115500.00 101.0 78.02 16.01 0 10.91 6.78 294 275 9.46 3.38 16 36 182.10 81.60 0 3.23 102.1 20070615 115000.00 115500.00 104.7 78.02 16.01 0 10.93 -7.43 351 344 9.26 3.21 12 27 182.10 81.60 0 2.95 105.8 20070615 115000.00 115500.00 109.1 78.01 16.01 0 10.94 0.48 426 371 9.20 3.44 12 25 182.10 81.60 0 2.68 110.3 20070615 115000.00 115500.00 113.6 78.01 16.01 0 10.98 2.20 477 435 9.19 3.44 12 26 182.10 81.60 0 2.43 114.8 20070615 115000.00 115500.00 118.8 78.00 16.01 0 11.02 13.95 553 511 9.14 3.27 11 25 182.10 81.60 1 2.14 120.1 20070615 115000.00 115500.00 125.5 77.99 16.01 0 11.08 19.06 540 533 9.08 2.36 8 19 182.10 81.60 2 1.82 126.9 20070615 115000.00 115500.00 133.4 77.98 16.00 0 11.17 3.90 596 604 9.14 2.35 8 19 182.10 81.60 4 1.52 134.8 20070615 115000.00 115500.00 141.9 77.97 16.00 0 11.26 8.58 670 753 9.18 2.07 8 20 182.10 81.60 5 1.26 143.4 20070615 115000.00 115500.00 151.2 77.96 16.00 0 11.32 8.56 752 931 9.22 2.01 8 23 182.10 81.60 8 1.03 152.8 20070615 115000.00 115500.00 161.6 77.95 16.00 0 11.37 8.53 852 1287 9.25 2.10 8 28 182.10 81.60 10 0.81 163.3 20070615 115000.00 115500.00 173.5 77.93 16.00 0 11.40 -7.43 1005 1749 9.28 2.51 9 38 182.10 81.60 13 0.58 175.3 20070615 115000.00 115500.00 185.7 77.92 15.99 0 11.40 8.52 1161 2162 9.31 3.00 12 50 182.10 81.60 15 0.38 187.7 20070615 115000.00 115500.00 199.2 77.90 15.99 0 11.42 3.57 1242 2653 9.32 3.19 12 59 182.10 81.60 20 0.18 201.3 20070615 115000.00 115500.00 213.5 77.89 15.99 0 11.44 6.46 1065 2607 9.34 3.34 10 57 182.10 81.60 50 0.00 215.7 20070615 115000.00 115500.00 229.3 77.87 15.98 0 11.44 14.91 1022 2542 9.31 3.24 9 50 182.10 81.60 73 0.00 231.7 20070615 115000.00 115500.00 246.0 77.85 15.98 0 11.41 15.93 988 2572 9.27 3.23 8 49 182.10 81.60 89 0.00 248.6 20070615 115000.00 115500.00 263.2 77.83 15.98 0 11.36 11.23 998 2656 9.24 3.33 8 51 182.10 81.60 95 0.00 265.9 20070615 115000.00 115500.00 281.7 77.81 15.97 0 11.31 20.39 1053 2784 9.21 3.67 9 58 182.10 81.60 98 0.00 284.6 20070615 115000.00 115500.00 301.4 77.79 15.97 0 11.26 45.04 1064 2863 9.19 3.89 10 63 182.10 81.60 100 0.00 304.5 20070615 115000.00 115500.00 321.8 77.76 15.97 0 11.18 48.90 1062 3017 9.16 4.42 11 76 182.10 81.60 100 0.00 325.1 20070615 115000.00 115500.00 343.3 77.74 15.96 0 11.13 68.37 1088 3132 9.15 5.02 13 87 182.10 81.60 100 0.00 346.8 20070615 115000.00 115500.00 366.0 77.72 15.96 0 11.07 75.51 1078 3239 9.15 5.68 14 103 182.10 81.60 100 0.00 369.7 20070615 115000.00 115500.00 390.2 77.69 15.95 0 10.99 91.45 1242 3159 9.33 11.98 32 192 182.10 81.60 100 0.00 394.2 20070615 115000.00 115500.00 412.0 77.67 15.95 0 10.95 86.54 1163 3239 9.31 12.35 32 208 182.10 81.60 100 0.00 416.2 20070615 115000.00 115500.00 438.0 77.64 15.95 0 10.89 139.18 1265 3239 9.45 21.25 59 345 182.10 81.60 100 0.00 442.4 20070615 115000.00 115500.00 466.8 77.61 15.94 0 10.89 132.08 1164 3527 9.66 32.36 93 626 182.10 81.60 100 0.00 471.5 20070615 115500.00 115848.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.38 883.05 4734 4734 182.10 81.60 0 5.50 78.1 20070615 115500.00 115848.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.40 598.38 4820 4820 182.10 81.60 0 5.25 81.8 20070615 115500.00 115848.00 84.7 78.04 16.01 0 9.26 -122.88 104 104 8.25 12.38 10 10 182.10 81.60 1 4.94 85.6 20070615 115500.00 115848.00 89.0 78.04 16.01 0 10.17 0.97 237 237 8.98 10.90 64 64 182.10 81.60 1 4.48 90.0 20070615 115500.00 115848.00 93.2 78.03 16.01 0 10.59 20.86 184 184 9.18 5.73 67 67 182.10 81.60 0 4.01 94.2 20070615 115500.00 115848.00 97.3 78.03 16.01 0 10.91 12.98 193 289 10.06 4.50 37 128 182.10 81.60 0 3.58 98.4 20070615 115500.00 115848.00 101.0 78.02 16.01 0 10.89 -3.12 347 378 9.58 6.25 28 69 182.10 81.60 0 3.23 102.0 20070615 115500.00 115848.00 104.6 78.02 16.01 0 10.93 -4.59 402 438 9.43 5.97 20 50 182.10 81.60 0 2.95 105.7 20070615 115500.00 115848.00 109.1 78.01 16.01 0 11.00 -15.36 411 454 9.39 5.03 16 41 182.10 81.60 0 2.68 110.3 20070615 115500.00 115848.00 113.6 78.01 16.01 0 10.99 -17.61 617 440 9.33 5.08 22 39 182.10 81.60 0 2.43 114.8 20070615 115500.00 115848.00 118.9 78.00 16.01 0 11.06 -8.89 692 515 9.30 4.52 19 35 182.10 81.60 1 2.14 120.1 20070615 115500.00 115848.00 125.5 77.99 16.01 0 11.06 5.80 677 505 9.22 3.77 15 28 182.10 81.60 2 1.82 126.9 20070615 115500.00 115848.00 133.3 77.98 16.00 0 11.14 10.09 774 585 9.27 3.96 16 30 182.10 81.60 4 1.52 134.7 20070615 115500.00 115848.00 141.9 77.97 16.00 0 11.26 12.77 812 700 9.30 3.26 13 27 182.10 81.60 5 1.26 143.4 20070615 115500.00 115848.00 151.1 77.96 16.00 0 11.38 3.71 877 957 9.38 2.86 11 29 182.10 81.60 8 1.03 152.7 20070615 115500.00 115848.00 161.6 77.95 16.00 0 11.45 -12.13 1095 1327 9.43 2.96 13 37 182.10 81.60 10 0.81 163.3 20070615 115500.00 115848.00 173.5 77.93 16.00 0 11.49 2.42 1336 1855 9.49 3.53 17 53 182.10 81.60 13 0.58 175.3 20070615 115500.00 115848.00 185.7 77.92 15.99 0 11.53 -8.21 1448 2416 9.52 3.68 18 67 182.10 81.60 15 0.38 187.7 20070615 115500.00 115848.00 199.0 77.90 15.99 0 11.53 -25.07 1499 2810 9.51 4.00 18 77 182.10 81.60 20 0.18 201.1 20070615 115500.00 115848.00 213.6 77.89 15.99 0 11.54 -19.76 1236 2661 9.54 4.36 16 75 182.10 81.60 50 0.00 215.8 20070615 115500.00 115848.00 229.3 77.87 15.98 0 11.53 12.51 1138 2599 9.49 4.10 12 63 182.10 81.60 73 0.00 231.7 20070615 115500.00 115848.00 246.0 77.85 15.98 0 11.47 9.57 1185 2483 9.46 4.77 14 66 182.10 81.60 89 0.00 248.5 20070615 115500.00 115848.00 263.3 77.83 15.98 0 11.40 17.85 1159 2581 9.42 4.98 14 73 182.10 81.60 95 0.00 266.0 20070615 115500.00 115848.00 281.8 77.81 15.97 0 11.35 25.85 1170 2704 9.37 5.18 14 75 182.10 81.60 98 0.00 284.8 20070615 115500.00 115848.00 301.6 77.79 15.97 0 11.27 50.04 1171 2759 9.33 5.56 15 83 182.10 81.60 100 0.00 304.7 20070615 115500.00 115848.00 321.8 77.76 15.97 0 11.21 54.22 1224 2945 9.29 6.18 17 95 182.10 81.60 100 0.00 325.1 20070615 115500.00 115848.00 343.4 77.74 15.96 0 11.12 83.85 1205 3058 9.26 7.00 19 114 182.10 81.60 100 0.00 346.9 20070615 115500.00 115848.00 366.0 77.72 15.96 0 11.07 107.99 1240 3209 9.24 7.89 22 131 182.10 81.60 100 0.00 369.8 20070615 115500.00 115848.00 390.2 77.69 15.95 0 11.01 147.48 1248 3332 9.40 13.37 36 224 182.10 81.60 100 0.00 394.2 20070615 115500.00 115848.00 412.0 77.67 15.95 0 10.93 188.69 1372 3421 9.40 17.30 50 286 182.10 81.60 100 0.00 416.2 20070615 115500.00 115848.00 438.0 77.64 15.95 0 10.86 155.75 1390 3169 9.52 27.74 83 430 182.10 81.60 100 0.00 442.5 20070615 115500.00 115848.00 466.8 77.61 15.94 0 10.76 103.25 1453 3457 9.70 57.88 179 946 182.10 81.60 100 0.00 471.5 20070615 120842.00 121000.00 77.1 78.05 16.02 2 9.12 -0.00 183 183 10.52 651.65 5022 5022 182.10 81.60 0 5.50 77.9 20070615 120842.00 121000.00 80.9 78.05 16.01 2 9.12 -0.00 158 158 10.39 446.36 3719 3719 182.10 81.60 0 5.25 81.8 20070615 120842.00 121000.00 84.5 78.04 16.01 2 9.00 -0.00 141 141 10.07 365.02 2855 2855 182.10 81.60 1 4.94 85.4 20070615 120842.00 121000.00 89.3 78.04 16.01 0 10.18 -30.80 421 421 9.07 16.70 92 92 182.10 81.60 1 4.48 90.3 20070615 120842.00 121000.00 93.0 78.03 16.01 0 10.61 -11.23 416 416 9.41 6.87 327 327 182.10 81.60 0 4.46 94.0 20070615 120842.00 121000.00 97.2 78.03 16.01 0 11.30 14.21 65 331 10.83 4.44 26 277 182.10 81.60 0 3.58 98.3 20070615 120842.00 121000.00 101.0 78.02 16.01 0 11.00 2.77 256 434 9.74 6.98 21 77 182.10 81.60 0 3.24 102.1 20070615 120842.00 121000.00 104.8 78.02 16.01 0 11.01 -15.92 331 491 9.56 5.93 17 58 182.10 81.60 0 2.96 105.9 20070615 120842.00 121000.00 109.1 78.01 16.01 0 11.05 -30.54 437 465 9.47 5.26 18 44 182.10 81.60 0 2.68 110.3 20070615 120842.00 121000.00 113.6 78.01 16.01 0 11.02 -17.43 705 441 9.40 5.91 27 46 182.10 81.60 0 2.43 114.8 20070615 120842.00 121000.00 118.9 78.00 16.01 0 11.08 6.79 652 527 9.36 5.19 19 39 182.10 81.60 1 2.14 120.2 20070615 120842.00 121000.00 125.6 77.99 16.01 0 11.13 8.16 662 531 9.29 3.79 15 30 182.10 81.60 2 1.82 127.0 20070615 120842.00 121000.00 133.4 77.98 16.00 0 11.14 -0.38 720 551 9.31 4.42 17 32 182.10 81.60 4 1.52 134.8 20070615 120842.00 121000.00 141.9 77.97 16.00 0 11.20 17.19 746 701 9.32 4.21 14 33 182.10 81.60 5 1.26 143.4 20070615 120842.00 121000.00 151.1 77.96 16.00 0 11.25 -0.21 836 933 9.37 4.27 16 42 182.10 81.60 8 1.03 152.7 20070615 120842.00 121000.00 161.6 77.95 16.00 0 11.32 -10.31 999 1352 9.42 4.53 17 53 182.10 81.60 10 0.81 163.3 20070615 120842.00 121000.00 173.1 77.93 16.00 0 11.35 -0.38 1152 1755 9.49 5.20 21 72 182.10 81.60 13 0.58 175.0 20070615 120842.00 121000.00 185.7 77.92 15.99 0 11.37 9.74 1282 2249 9.52 6.10 23 93 182.10 81.60 15 0.38 187.7 20070615 120842.00 121000.00 199.1 77.90 15.99 0 11.39 19.70 1426 2685 9.56 6.74 28 118 182.10 81.60 20 0.18 201.2 20070615 120842.00 121000.00 213.7 77.89 15.99 0 11.40 40.62 1169 2443 9.57 7.03 23 105 182.10 81.60 50 0.00 215.9 20070615 120842.00 121000.00 229.2 77.87 15.98 0 11.40 8.61 1020 2437 9.55 6.30 17 94 182.10 81.60 73 0.00 231.6 20070615 120842.00 121000.00 245.9 77.85 15.98 0 11.39 12.12 988 2434 9.49 6.33 15 84 182.10 81.60 89 0.00 248.5 20070615 120842.00 121000.00 263.2 77.83 15.98 0 11.35 18.09 1116 2600 9.52 7.06 19 101 182.10 81.60 95 0.00 265.9 20070615 120842.00 121000.00 281.9 77.81 15.97 0 11.32 12.62 1092 2692 9.50 7.05 18 104 182.10 81.60 98 0.00 284.8 20070615 120842.00 121000.00 301.3 77.79 15.97 0 11.27 27.03 1087 2764 9.46 7.41 19 113 182.10 81.60 100 0.00 304.5 20070615 120842.00 121000.00 321.9 77.76 15.97 0 11.24 55.05 1019 2973 9.44 7.28 18 126 182.10 81.60 100 0.00 325.2 20070615 120842.00 121000.00 343.4 77.74 15.96 0 11.15 27.18 1106 2989 9.45 9.30 25 158 182.10 81.60 100 0.00 346.9 20070615 120842.00 121000.00 366.1 77.72 15.96 0 11.09 49.71 1147 2914 9.44 11.10 29 173 182.10 81.60 100 0.00 369.8 20070615 120842.00 121000.00 390.2 77.69 15.95 0 11.01 94.09 1273 2962 9.56 21.81 60 321 182.10 81.60 100 0.00 394.1 20070615 120842.00 121000.00 412.0 77.67 15.95 0 10.93 132.28 1257 2980 9.60 26.73 73 400 182.10 81.60 100 0.00 416.2 20070615 120842.00 121000.00 438.2 77.64 15.95 0 10.93 78.33 1489 3301 9.74 39.37 121 613 182.10 81.60 100 0.00 442.6 20070615 120842.00 121000.00 466.9 77.61 15.94 0 10.91 40.87 982 3313 9.92 50.82 143 1065 182.10 81.60 100 0.00 471.6 20070615 121000.00 121500.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.24 556.67 3426 3426 182.10 81.60 0 5.50 78.2 20070615 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 339.32 3073 3073 182.10 81.60 0 5.25 81.8 20070615 121000.00 121500.00 84.6 78.04 16.01 0 8.36 -40.10 46 46 7.86 21.90 14 14 182.10 81.60 1 4.94 85.5 20070615 121000.00 121500.00 89.2 78.04 16.01 0 9.97 -33.37 88 88 8.83 9.21 47 47 182.10 81.60 1 4.48 90.2 20070615 121000.00 121500.00 93.2 78.03 16.01 0 10.61 5.55 98 98 8.80 3.20 14 14 182.10 81.60 0 3.28 94.2 20070615 121000.00 121500.00 97.3 78.03 16.01 0 11.10 7.41 107 300 10.22 2.45 18 107 182.10 81.60 0 3.58 98.3 20070615 121000.00 121500.00 101.0 78.02 16.01 0 10.96 -3.49 259 379 9.45 3.65 12 39 182.10 81.60 0 3.24 102.0 20070615 121000.00 121500.00 104.7 78.02 16.01 0 11.01 -11.68 319 477 9.29 3.15 9 30 182.10 81.60 0 2.96 105.8 20070615 121000.00 121500.00 109.1 78.01 16.01 0 11.03 -10.25 403 444 9.17 2.84 9 22 182.10 81.60 0 2.68 110.3 20070615 121000.00 121500.00 113.6 78.00 16.01 0 11.00 -8.79 616 450 9.10 3.12 12 23 182.10 81.60 0 2.43 114.9 20070615 121000.00 121500.00 118.8 78.00 16.01 0 11.05 8.15 663 517 9.08 2.94 11 22 182.10 81.60 1 2.14 120.1 20070615 121000.00 121500.00 125.6 77.99 16.01 0 11.09 1.79 631 517 9.00 2.28 8 16 182.10 81.60 2 1.82 126.9 20070615 121000.00 121500.00 133.3 77.98 16.00 0 11.12 3.17 670 545 9.03 2.33 8 17 182.10 81.60 4 1.52 134.7 20070615 121000.00 121500.00 141.8 77.97 16.00 0 11.18 6.34 710 678 9.03 2.24 8 17 182.10 81.60 5 1.26 143.3 20070615 121000.00 121500.00 151.2 77.96 16.00 0 11.22 4.68 828 923 9.06 2.49 8 22 182.10 81.60 8 1.03 152.8 20070615 121000.00 121500.00 161.6 77.95 16.00 0 11.23 13.51 951 1220 9.10 2.82 10 28 182.10 81.60 10 0.81 163.3 20070615 121000.00 121500.00 173.3 77.93 16.00 0 11.25 8.12 1113 1603 9.16 3.46 12 40 182.10 81.60 13 0.58 175.2 20070615 121000.00 121500.00 185.7 77.92 15.99 0 11.27 13.29 1222 2005 9.21 3.85 14 54 182.10 81.60 15 0.38 187.6 20070615 121000.00 121500.00 199.1 77.90 15.99 0 11.28 -1.19 1347 2349 9.24 4.12 16 63 182.10 81.60 20 0.18 201.2 20070615 121000.00 121500.00 213.5 77.89 15.99 0 11.33 -4.61 1120 2303 9.28 4.13 13 59 182.10 81.60 50 0.00 215.7 20070615 121000.00 121500.00 229.4 77.87 15.98 0 11.35 13.23 1052 2280 9.24 3.78 10 49 182.10 81.60 73 0.00 231.8 20070615 121000.00 121500.00 245.9 77.85 15.98 0 11.35 13.32 1013 2271 9.22 3.63 9 46 182.10 81.60 89 0.00 248.5 20070615 121000.00 121500.00 263.1 77.83 15.98 0 11.33 7.23 1042 2340 9.21 3.69 9 48 182.10 81.60 95 0.00 265.8 20070615 121000.00 121500.00 281.7 77.81 15.97 0 11.31 23.62 1052 2411 9.20 3.78 9 50 182.10 81.60 98 0.00 284.6 20070615 121000.00 121500.00 301.3 77.79 15.97 0 11.26 8.00 1084 2470 9.18 4.19 10 56 182.10 81.60 100 0.00 304.5 20070615 121000.00 121500.00 321.7 77.76 15.97 0 11.21 36.17 1089 2556 9.18 4.63 12 64 182.10 81.60 100 0.00 325.0 20070615 121000.00 121500.00 343.2 77.74 15.96 0 11.16 34.83 1106 2553 9.18 5.16 13 72 182.10 81.60 100 0.00 346.7 20070615 121000.00 121500.00 365.8 77.72 15.96 0 11.10 42.92 1114 2657 9.19 6.18 16 88 182.10 81.60 100 0.00 369.5 20070615 121000.00 121500.00 390.2 77.69 15.95 0 11.04 42.08 1145 2727 9.35 10.97 28 155 182.10 81.60 100 0.00 394.2 20070615 121000.00 121500.00 411.9 77.67 15.95 0 11.01 41.91 1166 2832 9.35 11.71 31 174 182.10 81.60 100 0.00 416.1 20070615 121000.00 121500.00 438.1 77.64 15.95 0 10.88 100.33 1315 2717 9.48 23.49 68 322 182.10 81.60 100 0.00 442.5 20070615 121000.00 121500.00 466.7 77.61 15.94 0 10.87 112.83 1235 2753 9.65 34.82 102 505 182.10 81.60 100 0.00 471.4 20070615 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 507.30 2702 2702 182.10 81.60 0 5.50 78.1 20070615 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 339.22 2886 2886 182.10 81.60 0 5.25 81.8 20070615 121500.00 122000.00 84.7 78.04 16.01 0 8.73 -378.07 69 69 8.23 11.53 22 22 182.10 81.60 1 4.94 85.6 20070615 121500.00 122000.00 89.1 78.04 16.01 0 10.05 -10.25 99 99 8.67 6.96 37 37 182.10 81.60 1 4.48 90.0 20070615 121500.00 122000.00 93.2 78.03 16.01 0 10.62 10.86 187 187 8.88 3.03 42 42 182.10 81.60 0 4.10 94.2 20070615 121500.00 122000.00 97.3 78.03 16.01 0 10.96 2.63 149 220 9.98 1.98 20 69 182.10 81.60 0 3.58 98.3 20070615 121500.00 122000.00 101.0 78.02 16.01 0 10.98 -6.88 244 304 9.48 2.70 11 33 182.10 81.60 0 3.24 102.1 20070615 121500.00 122000.00 104.7 78.02 16.01 0 10.98 -8.58 339 346 9.21 2.52 9 22 182.10 81.60 0 2.96 105.9 20070615 121500.00 122000.00 109.2 78.01 16.01 0 11.05 -8.26 415 424 9.15 2.42 8 19 182.10 81.60 0 2.68 110.3 20070615 121500.00 122000.00 113.6 78.01 16.01 0 11.06 5.31 521 466 9.11 2.59 9 20 182.10 81.60 0 2.43 114.8 20070615 121500.00 122000.00 118.8 78.00 16.01 0 11.08 11.15 567 497 9.07 2.46 8 18 182.10 81.60 1 2.14 120.1 20070615 121500.00 122000.00 125.5 77.99 16.01 0 11.11 14.23 574 500 8.98 1.95 7 14 182.10 81.60 2 1.82 126.9 20070615 121500.00 122000.00 133.4 77.98 16.00 0 11.13 13.36 595 558 9.03 2.17 7 16 182.10 81.60 4 1.52 134.8 20070615 121500.00 122000.00 141.9 77.97 16.00 0 11.18 2.07 637 695 9.03 2.03 7 17 182.10 81.60 5 1.26 143.4 20070615 121500.00 122000.00 151.2 77.96 16.00 0 11.21 12.12 771 933 9.04 2.25 7 21 182.10 81.60 8 1.03 152.8 20070615 121500.00 122000.00 161.6 77.95 16.00 0 11.24 12.87 923 1270 9.09 2.53 9 28 182.10 81.60 10 0.81 163.3 20070615 121500.00 122000.00 173.3 77.93 16.00 0 11.27 7.45 1014 1653 9.13 2.80 10 37 182.10 81.60 13 0.58 175.1 20070615 121500.00 122000.00 185.6 77.92 15.99 0 11.27 16.90 1122 2036 9.19 3.41 12 50 182.10 81.60 15 0.38 187.6 20070615 121500.00 122000.00 199.1 77.90 15.99 0 11.28 14.87 1171 2451 9.22 3.62 13 61 182.10 81.60 20 0.18 201.2 20070615 121500.00 122000.00 213.5 77.89 15.99 0 11.31 10.45 970 2396 9.25 3.78 10 57 182.10 81.60 50 0.00 215.7 20070615 121500.00 122000.00 229.3 77.87 15.98 0 11.32 7.97 932 2459 9.22 3.45 9 51 182.10 81.60 73 0.00 231.7 20070615 121500.00 122000.00 246.0 77.85 15.98 0 11.33 14.08 964 2483 9.20 3.43 8 50 182.10 81.60 89 0.00 248.6 20070615 121500.00 122000.00 263.1 77.83 15.98 0 11.32 15.15 944 2575 9.17 3.18 7 48 182.10 81.60 95 0.00 265.8 20070615 121500.00 122000.00 281.7 77.81 15.97 0 11.29 3.94 973 2715 9.17 3.38 8 54 182.10 81.60 98 0.00 284.6 20070615 121500.00 122000.00 301.3 77.79 15.97 0 11.25 9.55 987 2831 9.16 3.61 9 61 182.10 81.60 100 0.00 304.5 20070615 121500.00 122000.00 321.6 77.76 15.97 0 11.19 5.13 997 2896 9.16 4.05 10 71 182.10 81.60 100 0.00 325.0 20070615 121500.00 122000.00 343.2 77.74 15.96 0 11.13 16.61 1037 3019 9.16 4.88 12 85 182.10 81.60 100 0.00 346.7 20070615 121500.00 122000.00 365.9 77.72 15.96 0 11.07 18.21 1112 2986 9.16 6.08 16 98 182.10 81.60 100 0.00 369.7 20070615 121500.00 122000.00 390.2 77.69 15.95 0 11.03 24.25 1140 3142 9.32 10.20 26 168 182.10 81.60 100 0.00 394.2 20070615 121500.00 122000.00 411.9 77.67 15.95 0 10.97 5.98 1218 3199 9.33 12.48 34 206 182.10 81.60 100 0.00 416.1 20070615 121500.00 122000.00 438.1 77.64 15.95 0 10.88 45.23 1248 3176 9.47 22.11 61 356 182.10 81.60 100 0.00 442.6 20070615 121500.00 122000.00 466.7 77.61 15.94 0 10.82 -11.57 1205 3144 9.66 39.96 119 685 182.10 81.60 100 0.00 471.4 20070615 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.30 729.99 3959 3959 182.10 81.60 0 5.50 78.1 20070615 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.32 457.96 4053 4053 182.10 81.60 0 5.25 81.8 20070615 122000.00 122500.00 84.6 78.04 16.01 0 8.10 3876.92 6 6 7.10 395.66 1 1 182.10 81.60 1 4.94 85.5 20070615 122000.00 122500.00 89.1 78.04 16.01 0 6.03 419.23 1 1 4.53 28.81 0 0 182.10 81.60 1 4.48 90.1 20070615 122000.00 122500.00 93.2 78.03 16.01 0 10.64 4.68 162 162 9.01 4.16 44 44 182.10 81.60 0 3.97 94.2 20070615 122000.00 122500.00 97.3 78.03 16.01 0 11.13 5.68 108 280 10.35 2.94 22 126 182.10 81.60 0 3.58 98.3 20070615 122000.00 122500.00 100.9 78.02 16.01 0 10.98 3.23 245 310 9.64 4.15 17 49 182.10 81.60 0 3.24 102.0 20070615 122000.00 122500.00 104.6 78.02 16.01 0 11.01 -19.56 350 367 9.38 3.54 13 32 182.10 81.60 0 2.96 105.7 20070615 122000.00 122500.00 109.1 78.01 16.01 0 11.13 -8.28 396 446 9.43 3.05 12 32 182.10 81.60 0 2.68 110.3 20070615 122000.00 122500.00 113.6 78.01 16.01 0 11.16 -8.25 526 463 9.43 3.01 15 31 182.10 81.60 0 2.43 114.8 20070615 122000.00 122500.00 118.8 78.00 16.01 0 11.24 12.82 560 522 9.42 2.44 12 26 182.10 81.60 1 2.14 120.1 20070615 122000.00 122500.00 125.5 77.99 16.01 0 11.32 19.34 590 538 9.38 1.83 9 20 182.10 81.60 2 1.82 126.9 20070615 122000.00 122500.00 133.4 77.98 16.00 0 11.40 10.19 611 647 9.41 1.77 8 20 182.10 81.60 4 1.52 134.8 20070615 122000.00 122500.00 142.0 77.97 16.00 0 11.42 17.20 686 791 9.36 1.85 8 21 182.10 81.60 5 1.26 143.5 20070615 122000.00 122500.00 151.2 77.96 16.00 0 11.43 12.86 833 1037 9.35 2.15 9 26 182.10 81.60 8 1.03 152.8 20070615 122000.00 122500.00 161.6 77.95 16.00 0 11.45 11.41 946 1378 9.35 2.42 10 32 182.10 81.60 10 0.81 163.3 20070615 122000.00 122500.00 173.4 77.93 16.00 0 11.43 7.42 1058 1714 9.36 2.83 11 41 182.10 81.60 13 0.58 175.3 20070615 122000.00 122500.00 185.5 77.92 15.99 0 11.43 14.77 1169 2133 9.40 3.61 14 57 182.10 81.60 15 0.38 187.5 20070615 122000.00 122500.00 199.1 77.90 15.99 0 11.43 10.40 1202 2548 9.40 3.63 14 66 182.10 81.60 20 0.18 201.2 20070615 122000.00 122500.00 213.7 77.89 15.99 0 11.43 11.07 998 2365 9.41 3.92 12 63 182.10 81.60 50 0.00 215.9 20070615 122000.00 122500.00 229.3 77.87 15.98 0 11.42 -0.82 969 2348 9.36 3.79 10 55 182.10 81.60 73 0.00 231.7 20070615 122000.00 122500.00 246.0 77.85 15.98 0 11.41 -2.10 952 2374 9.32 3.50 9 50 182.10 81.60 89 0.00 248.6 20070615 122000.00 122500.00 263.3 77.83 15.98 0 11.39 -0.69 947 2478 9.27 3.25 8 48 182.10 81.60 95 0.00 266.0 20070615 122000.00 122500.00 281.8 77.81 15.97 0 11.34 7.15 989 2537 9.23 3.49 8 51 182.10 81.60 98 0.00 284.7 20070615 122000.00 122500.00 301.4 77.79 15.97 0 11.29 12.82 994 2614 9.20 3.64 9 55 182.10 81.60 100 0.00 304.5 20070615 122000.00 122500.00 321.8 77.76 15.97 0 11.21 0.79 1033 2626 9.18 4.39 11 64 182.10 81.60 100 0.00 325.1 20070615 122000.00 122500.00 343.3 77.74 15.96 0 11.15 9.20 1047 2720 9.17 4.92 12 75 182.10 81.60 100 0.00 346.8 20070615 122000.00 122500.00 366.0 77.72 15.96 0 11.09 16.56 1074 2893 9.17 5.71 15 93 182.10 81.60 100 0.00 369.7 20070615 122000.00 122500.00 390.2 77.69 15.95 0 11.01 24.83 1172 2847 9.33 11.33 29 166 182.10 81.60 100 0.00 394.2 20070615 122000.00 122500.00 411.9 77.67 15.95 0 10.96 32.61 1213 2866 9.32 12.40 34 183 182.10 81.60 100 0.00 416.1 20070615 122000.00 122500.00 438.1 77.64 15.95 0 10.92 132.72 1315 3087 9.45 19.99 58 308 182.10 81.60 100 0.00 442.5 20070615 122000.00 122500.00 466.5 77.61 15.94 0 10.86 30.89 1506 3084 9.63 36.97 125 570 182.10 81.60 100 0.00 471.3 20070615 122500.00 123000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 535.85 3022 3022 182.10 81.60 0 5.50 78.1 20070615 122500.00 123000.00 80.6 78.05 16.01 2 9.00 -0.00 158 158 10.27 359.38 3619 3619 182.10 81.60 0 5.25 81.4 20070615 122500.00 123000.00 84.9 78.04 16.01 0 9.34 58.84 467 467 9.48 85.36 1582 1582 182.10 81.60 1 4.94 85.8 20070615 122500.00 123000.00 89.1 78.04 16.01 0 10.23 7.29 208 208 8.69 5.73 30 30 182.10 81.60 1 4.48 90.0 20070615 122500.00 123000.00 93.2 78.03 16.01 0 10.70 1.39 233 233 8.95 2.79 52 52 182.10 81.60 0 4.20 94.2 20070615 122500.00 123000.00 97.3 78.03 16.01 0 10.94 -3.49 188 261 9.86 2.38 20 68 182.10 81.60 0 3.58 98.3 20070615 122500.00 123000.00 100.9 78.02 16.01 0 10.99 -8.84 253 391 9.52 3.97 13 43 182.10 81.60 0 3.24 102.0 20070615 122500.00 123000.00 104.8 78.02 16.01 0 10.99 -8.69 305 411 9.29 3.14 9 28 182.10 81.60 0 2.96 105.9 20070615 122500.00 123000.00 109.1 78.01 16.01 0 10.98 -8.14 435 409 9.18 3.07 11 24 182.10 81.60 0 2.68 110.3 20070615 122500.00 123000.00 113.6 78.01 16.01 0 11.01 -18.01 538 476 9.17 3.25 12 26 182.10 81.60 0 2.43 114.8 20070615 122500.00 123000.00 118.8 78.00 16.01 0 11.04 2.84 633 484 9.11 2.96 12 23 182.10 81.60 1 2.14 120.1 20070615 122500.00 123000.00 125.5 77.99 16.01 0 11.10 11.50 626 526 9.03 2.31 8 17 182.10 81.60 2 1.82 126.9 20070615 122500.00 123000.00 133.3 77.98 16.00 0 11.13 8.55 662 540 9.07 2.42 9 18 182.10 81.60 4 1.52 134.7 20070615 122500.00 123000.00 141.9 77.97 16.00 0 11.20 5.12 687 674 9.08 2.20 8 18 182.10 81.60 5 1.26 143.4 20070615 122500.00 123000.00 151.1 77.96 16.00 0 11.25 5.18 826 852 9.10 2.27 9 21 182.10 81.60 8 1.03 152.7 20070615 122500.00 123000.00 161.6 77.95 16.00 0 11.28 9.36 971 1182 9.15 2.67 10 28 182.10 81.60 10 0.81 163.3 20070615 122500.00 123000.00 173.3 77.93 16.00 0 11.31 5.59 1046 1549 9.19 2.85 11 36 182.10 81.60 13 0.58 175.2 20070615 122500.00 123000.00 185.6 77.92 15.99 0 11.34 9.59 1176 1949 9.24 3.31 12 46 182.10 81.60 15 0.38 187.6 20070615 122500.00 123000.00 199.0 77.90 15.99 0 11.37 0.19 1259 2404 9.26 3.36 13 54 182.10 81.60 20 0.18 201.0 20070615 122500.00 123000.00 213.6 77.89 15.99 0 11.44 -11.82 1030 2374 9.31 3.23 9 48 182.10 81.60 50 0.00 215.9 20070615 122500.00 123000.00 229.2 77.87 15.98 0 11.46 -16.59 972 2312 9.28 2.96 8 42 182.10 81.60 73 0.00 231.6 20070615 122500.00 123000.00 245.9 77.85 15.98 0 11.45 -13.87 958 2258 9.26 2.93 7 38 182.10 81.60 89 0.00 248.5 20070615 122500.00 123000.00 263.1 77.83 15.98 0 11.43 -22.91 966 2320 9.23 2.94 7 39 182.10 81.60 95 0.00 265.8 20070615 122500.00 123000.00 281.6 77.81 15.97 0 11.37 -10.98 978 2377 9.22 3.27 8 45 182.10 81.60 98 0.00 284.5 20070615 122500.00 123000.00 301.4 77.79 15.97 0 11.31 -8.48 964 2473 9.20 3.47 8 50 182.10 81.60 100 0.00 304.5 20070615 122500.00 123000.00 321.8 77.76 15.97 0 11.24 2.10 1008 2514 9.19 4.15 10 59 182.10 81.60 100 0.00 325.1 20070615 122500.00 123000.00 343.3 77.74 15.96 0 11.16 0.06 1067 2543 9.17 5.07 13 71 182.10 81.60 100 0.00 346.8 20070615 122500.00 123000.00 366.0 77.72 15.96 0 11.11 20.06 1076 2652 9.16 5.53 14 80 182.10 81.60 100 0.00 369.8 20070615 122500.00 123000.00 390.0 77.69 15.95 0 11.04 11.27 1156 2740 9.32 10.37 26 145 182.10 81.60 100 0.00 394.0 20070615 122500.00 123000.00 412.0 77.67 15.95 0 10.98 20.19 1163 2766 9.32 12.07 31 171 182.10 81.60 100 0.00 416.2 20070615 122500.00 123000.00 438.0 77.64 15.95 0 10.90 27.34 1219 2736 9.45 19.28 54 277 182.10 81.60 100 0.00 442.4 20070615 122500.00 123000.00 466.7 77.61 15.94 0 10.88 50.92 1189 2988 9.64 33.35 95 530 182.10 81.60 100 0.00 471.4 20070615 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 533.47 3010 3010 182.10 81.60 0 5.50 78.1 20070615 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.22 352.41 3172 3172 182.10 81.60 0 5.25 81.8 20070615 123000.00 123500.00 84.6 78.04 16.01 3 8.72 -161.66 1 1 8.72 1.00 1 1 182.10 81.60 1 4.94 85.5 20070615 123000.00 123500.00 89.1 78.04 16.01 0 10.10 28.43 263 263 8.75 8.74 48 48 182.10 81.60 1 4.48 90.0 20070615 123000.00 123500.00 93.2 78.03 16.01 0 10.64 6.84 98 98 8.81 2.88 18 18 182.10 81.60 0 3.61 94.2 20070615 123000.00 123500.00 97.2 78.03 16.01 0 10.91 0.16 179 215 9.90 2.24 23 68 182.10 81.60 0 3.58 98.3 20070615 123000.00 123500.00 100.5 78.02 16.01 0 10.85 5.86 341 244 9.54 3.14 26 49 182.10 81.60 0 3.24 101.6 20070615 123000.00 123500.00 105.8 78.01 16.01 0 10.97 -16.17 392 369 9.37 2.89 16 35 182.10 81.60 0 2.96 106.9 20070615 123000.00 123500.00 109.1 78.01 16.01 0 11.01 -13.13 444 423 9.19 2.80 10 23 182.10 81.60 0 2.68 110.3 20070615 123000.00 123500.00 113.5 78.01 16.01 0 11.05 -17.30 513 481 9.16 2.89 10 23 182.10 81.60 0 2.43 114.7 20070615 123000.00 123500.00 118.8 78.00 16.01 0 11.06 7.28 562 485 9.10 2.73 10 20 182.10 81.60 1 2.14 120.1 20070615 123000.00 123500.00 125.5 77.99 16.01 0 11.09 12.78 575 488 9.03 2.13 8 16 182.10 81.60 2 1.82 126.9 20070615 123000.00 123500.00 133.3 77.98 16.00 0 11.16 8.55 568 568 9.10 2.07 7 17 182.10 81.60 4 1.52 134.7 20070615 123000.00 123500.00 141.9 77.97 16.00 0 11.22 4.48 664 716 9.14 2.06 8 19 182.10 81.60 5 1.26 143.4 20070615 123000.00 123500.00 151.2 77.96 16.00 0 11.28 6.57 791 946 9.17 2.15 8 23 182.10 81.60 8 1.03 152.8 20070615 123000.00 123500.00 161.6 77.95 16.00 0 11.29 5.75 910 1252 9.19 2.45 9 29 182.10 81.60 10 0.81 163.3 20070615 123000.00 123500.00 173.4 77.93 16.00 0 11.31 6.45 1030 1618 9.22 2.81 11 39 182.10 81.60 13 0.58 175.2 20070615 123000.00 123500.00 185.6 77.92 15.99 0 11.33 -3.73 1080 2054 9.28 3.21 12 51 182.10 81.60 15 0.38 187.6 20070615 123000.00 123500.00 199.2 77.90 15.99 0 11.34 -12.67 1167 2461 9.27 3.44 12 59 182.10 81.60 19 0.18 201.3 20070615 123000.00 123500.00 213.5 77.89 15.99 0 11.40 -20.38 962 2415 9.30 3.36 9 53 182.10 81.60 50 0.00 215.8 20070615 123000.00 123500.00 229.4 77.87 15.98 0 11.41 -25.62 959 2387 9.26 3.19 8 46 182.10 81.60 73 0.00 231.8 20070615 123000.00 123500.00 246.0 77.85 15.98 0 11.41 -29.65 883 2390 9.23 2.76 6 41 182.10 81.60 89 0.00 248.6 20070615 123000.00 123500.00 263.1 77.83 15.98 0 11.38 -26.67 938 2453 9.20 3.03 7 43 182.10 81.60 95 0.00 265.8 20070615 123000.00 123500.00 281.7 77.81 15.97 0 11.32 -24.68 970 2487 9.19 3.41 8 49 182.10 81.60 98 0.00 284.6 20070615 123000.00 123500.00 301.3 77.79 15.97 0 11.28 -23.72 980 2645 9.19 3.56 9 55 182.10 81.60 100 0.00 304.4 20070615 123000.00 123500.00 321.9 77.76 15.97 0 11.22 -28.76 1040 2634 9.17 4.28 11 63 182.10 81.60 100 0.00 325.2 20070615 123000.00 123500.00 343.3 77.74 15.96 0 11.16 -10.56 1038 2765 9.16 4.72 12 75 182.10 81.60 100 0.00 346.8 20070615 123000.00 123500.00 366.0 77.72 15.96 0 11.09 4.56 1071 2787 9.16 5.83 14 88 182.10 81.60 100 0.00 369.7 20070615 123000.00 123500.00 390.1 77.69 15.95 0 11.01 11.79 1151 2753 9.33 11.30 29 159 182.10 81.60 100 0.00 394.1 20070615 123000.00 123500.00 412.2 77.67 15.95 0 10.99 -20.49 1120 2830 9.32 11.19 29 171 182.10 81.60 100 0.00 416.4 20070615 123000.00 123500.00 438.0 77.64 15.95 0 10.93 24.33 1253 2845 9.44 18.74 53 271 182.10 81.60 100 0.00 442.4 20070615 123000.00 123500.00 466.8 77.61 15.94 0 10.83 -13.31 1348 2953 9.63 39.34 120 585 182.10 81.60 100 0.00 471.5 20070615 123500.00 124000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.22 597.32 3332 3332 182.10 81.60 0 5.50 78.1 20070615 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.25 387.94 3433 3433 182.10 81.60 0 5.25 81.7 20070615 123500.00 124000.00 84.6 78.04 16.01 0 9.56 -148.02 2003 2003 9.56 155.07 3198 3198 182.10 81.60 1 4.94 85.5 20070615 123500.00 124000.00 89.1 78.04 16.01 0 9.98 9.25 132 132 8.77 10.55 56 56 182.10 81.60 1 4.48 90.1 20070615 123500.00 124000.00 93.1 78.03 16.01 0 10.63 5.74 234 234 9.08 3.49 94 94 182.10 81.60 0 4.29 94.1 20070615 123500.00 124000.00 97.3 78.03 16.01 0 10.98 3.94 156 250 10.01 2.48 22 81 182.10 81.60 0 3.58 98.3 20070615 123500.00 124000.00 101.0 78.02 16.01 0 10.96 -2.77 262 332 9.51 3.60 14 41 182.10 81.60 0 3.24 102.1 20070615 123500.00 124000.00 104.7 78.02 16.01 0 10.97 -16.57 316 369 9.33 3.35 11 30 182.10 81.60 0 2.96 105.8 20070615 123500.00 124000.00 109.0 78.01 16.01 0 11.03 -20.25 403 424 9.27 3.14 11 26 182.10 81.60 0 2.68 110.2 20070615 123500.00 124000.00 113.4 78.01 16.01 0 11.08 -8.65 543 454 9.27 2.89 14 27 182.10 81.60 0 2.43 114.6 20070615 123500.00 124000.00 118.7 78.00 16.01 0 11.17 12.44 563 497 9.30 2.36 11 23 182.10 81.60 1 2.14 120.0 20070615 123500.00 124000.00 125.6 77.99 16.01 0 11.25 9.54 551 533 9.28 1.68 8 18 182.10 81.60 2 1.82 126.9 20070615 123500.00 124000.00 133.4 77.98 16.00 0 11.30 10.79 566 630 9.31 1.90 7 19 182.10 81.60 4 1.52 134.9 20070615 123500.00 124000.00 141.7 77.97 16.00 0 11.30 12.89 691 764 9.29 2.27 9 23 182.10 81.60 5 1.26 143.2 20070615 123500.00 124000.00 151.4 77.96 16.00 0 11.31 35.31 879 1031 9.36 3.88 14 38 182.10 81.60 8 1.03 153.0 20070615 123500.00 124000.00 161.7 77.95 16.00 0 11.33 23.93 915 1304 9.26 2.88 10 33 182.10 81.60 10 0.81 163.4 20070615 123500.00 124000.00 173.5 77.93 16.00 0 11.33 -4.66 1001 1634 9.26 3.05 11 41 182.10 81.60 13 0.58 175.3 20070615 123500.00 124000.00 185.5 77.92 15.99 0 11.31 -4.91 1087 1988 9.30 3.84 14 57 182.10 81.60 15 0.38 187.5 20070615 123500.00 124000.00 199.0 77.90 15.99 0 11.34 -8.04 1189 2414 9.33 3.96 15 67 182.10 81.60 19 0.18 201.1 20070615 123500.00 124000.00 213.6 77.89 15.99 0 11.39 -24.08 1014 2377 9.37 4.02 12 63 182.10 81.60 50 0.00 215.9 20070615 123500.00 124000.00 229.2 77.87 15.98 0 11.43 -39.46 942 2364 9.36 3.41 9 53 182.10 81.60 73 0.00 231.6 20070615 123500.00 124000.00 246.1 77.85 15.98 0 11.43 -38.80 977 2330 9.34 3.37 9 50 182.10 81.60 89 0.00 248.6 20070615 123500.00 124000.00 263.2 77.83 15.98 0 11.40 -22.26 987 2384 9.30 3.38 9 49 182.10 81.60 95 0.00 265.9 20070615 123500.00 124000.00 281.7 77.81 15.97 0 11.35 -41.83 1016 2448 9.29 3.72 10 55 182.10 81.60 98 0.00 284.6 20070615 123500.00 124000.00 301.4 77.79 15.97 0 11.30 -32.59 1009 2514 9.24 4.12 10 59 182.10 81.60 100 0.00 304.5 20070615 123500.00 124000.00 321.8 77.76 15.97 0 11.24 -29.06 1050 2606 9.23 4.58 12 67 182.10 81.60 100 0.00 325.1 20070615 123500.00 124000.00 343.3 77.74 15.96 0 11.17 -10.85 1075 2553 9.22 5.44 14 76 182.10 81.60 100 0.00 346.9 20070615 123500.00 124000.00 365.9 77.72 15.96 0 11.11 -15.98 1123 2592 9.20 6.45 16 89 182.10 81.60 100 0.00 369.7 20070615 123500.00 124000.00 390.3 77.69 15.95 0 11.07 14.23 1171 2639 9.36 10.81 28 146 182.10 81.60 100 0.00 394.3 20070615 123500.00 124000.00 412.0 77.67 15.95 0 10.97 -10.19 1300 2609 9.36 14.40 41 189 182.10 81.60 100 0.00 416.2 20070615 123500.00 124000.00 436.5 77.64 15.95 0 10.95 26.11 1391 2765 9.54 23.51 70 319 182.10 81.60 100 0.00 440.9 20070615 123500.00 124000.00 465.2 77.61 15.94 0 10.93 -29.02 1487 2879 9.75 43.41 135 587 182.10 81.60 100 0.00 469.9 20070615 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.27 714.45 3733 3733 182.10 81.60 0 5.50 78.1 20070615 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.32 473.78 4059 4059 182.10 81.60 0 5.25 81.8 20070615 124000.00 124500.00 84.1 78.04 16.01 2 9.00 -0.00 141 141 10.03 342.45 2609 2609 182.10 81.60 1 4.94 85.0 20070615 124000.00 124500.00 89.4 78.04 16.01 0 10.14 10.41 317 317 8.90 11.58 62 62 182.10 81.60 1 4.48 90.4 20070615 124000.00 124500.00 93.2 78.03 16.01 0 10.66 -2.81 230 230 9.10 4.20 74 74 182.10 81.60 0 4.18 94.2 20070615 124000.00 124500.00 97.3 78.03 16.01 0 10.94 4.91 179 236 10.01 3.01 27 87 182.10 81.60 0 3.58 98.3 20070615 124000.00 124500.00 101.0 78.02 16.01 0 10.98 -9.00 259 313 9.60 3.73 16 46 182.10 81.60 0 3.24 102.1 20070615 124000.00 124500.00 104.6 78.02 16.01 0 11.03 -13.01 297 348 9.40 3.23 11 29 182.10 81.60 0 2.96 105.7 20070615 124000.00 124500.00 109.0 78.01 16.01 0 11.17 -13.61 378 437 9.35 2.63 9 24 182.10 81.60 0 2.68 110.1 20070615 124000.00 124500.00 113.5 78.01 16.01 0 11.25 -7.76 482 455 9.38 2.42 10 22 182.10 81.60 0 2.43 114.8 20070615 124000.00 124500.00 118.8 78.00 16.01 0 11.36 14.10 482 518 9.42 1.79 8 19 182.10 81.60 1 2.14 120.0 20070615 124000.00 124500.00 125.6 77.99 16.01 0 11.43 13.13 518 569 9.39 1.42 6 16 182.10 81.60 2 1.82 126.9 20070615 124000.00 124500.00 133.4 77.98 16.00 0 11.47 10.28 526 681 9.40 1.50 6 17 182.10 81.60 4 1.52 134.8 20070615 124000.00 124500.00 142.0 77.97 16.00 0 11.46 7.81 607 847 9.36 1.62 6 19 182.10 81.60 5 1.26 143.5 20070615 124000.00 124500.00 151.3 77.96 16.00 0 11.44 13.15 724 1082 9.33 1.94 7 23 182.10 81.60 8 1.03 152.9 20070615 124000.00 124500.00 161.6 77.95 16.00 0 11.44 1.87 854 1385 9.32 2.31 8 30 182.10 81.60 10 0.81 163.3 20070615 124000.00 124500.00 173.3 77.93 16.00 0 11.42 0.82 955 1737 9.32 2.82 10 40 182.10 81.60 13 0.58 175.1 20070615 124000.00 124500.00 185.6 77.92 15.99 0 11.42 1.93 1049 2178 9.38 3.33 12 55 182.10 81.60 15 0.38 187.6 20070615 124000.00 124500.00 199.2 77.90 15.99 0 11.42 -10.97 1186 2574 9.38 3.79 13 66 182.10 81.60 19 0.18 201.3 20070615 124000.00 124500.00 213.6 77.89 15.99 0 11.47 -21.35 1004 2602 9.41 3.63 11 62 182.10 81.60 50 0.00 215.9 20070615 124000.00 124500.00 229.3 77.87 15.98 0 11.47 -19.98 945 2502 9.35 3.24 8 50 182.10 81.60 73 0.00 231.7 20070615 124000.00 124500.00 246.1 77.85 15.98 0 11.43 -14.68 925 2457 9.30 3.24 8 48 182.10 81.60 89 0.00 248.7 20070615 124000.00 124500.00 263.2 77.83 15.98 0 11.40 1.97 935 2487 9.27 3.19 8 48 182.10 81.60 95 0.00 265.9 20070615 124000.00 124500.00 281.8 77.81 15.97 0 11.34 -5.79 943 2544 9.24 3.49 8 52 182.10 81.60 98 0.00 284.7 20070615 124000.00 124500.00 301.4 77.79 15.97 0 11.27 -5.58 970 2581 9.22 3.93 9 59 182.10 81.60 100 0.00 304.6 20070615 124000.00 124500.00 321.8 77.76 15.97 0 11.22 16.66 980 2676 9.19 4.25 10 66 182.10 81.60 100 0.00 325.1 20070615 124000.00 124500.00 343.3 77.74 15.96 0 11.16 4.19 1010 2751 9.18 4.83 12 76 182.10 81.60 100 0.00 346.8 20070615 124000.00 124500.00 366.0 77.72 15.96 0 11.09 6.92 1069 2823 9.18 5.86 15 94 182.10 81.60 100 0.00 369.7 20070615 124000.00 124500.00 390.3 77.69 15.95 0 11.02 15.35 1028 2822 9.33 9.79 24 157 182.10 81.60 100 0.00 394.2 20070615 124000.00 124500.00 411.9 77.67 15.95 0 10.97 3.85 1213 2839 9.33 12.63 33 178 182.10 81.60 100 0.00 416.1 20070615 124000.00 124500.00 438.2 77.64 15.95 0 10.88 11.11 1373 2753 9.45 22.93 67 306 182.10 81.60 100 0.00 442.7 20070615 124000.00 124500.00 466.9 77.61 15.94 0 10.81 -90.29 1618 3083 9.62 44.04 150 639 182.10 81.60 100 0.00 471.6 20070615 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 548.40 3025 3025 182.10 81.60 0 5.50 78.1 20070615 124500.00 125000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.21 363.89 3136 3136 182.10 81.60 0 5.25 81.8 20070615 124500.00 125000.00 84.6 78.04 16.01 0 9.90 -543.35 6456 6456 9.51 220.33 3451 3451 182.10 81.60 1 4.94 85.5 20070615 124500.00 125000.00 89.1 78.04 16.01 0 10.09 -14.97 176 176 8.70 7.84 41 41 182.10 81.60 1 4.48 90.0 20070615 124500.00 125000.00 93.2 78.03 16.01 0 10.63 -3.13 178 178 8.86 3.32 33 33 182.10 81.60 0 3.99 94.2 20070615 124500.00 125000.00 97.3 78.03 16.01 0 10.92 3.71 179 232 9.88 2.29 21 67 182.10 81.60 0 3.58 98.3 20070615 124500.00 125000.00 101.0 78.02 16.01 0 10.97 -3.71 244 317 9.49 3.14 12 35 182.10 81.60 0 3.24 102.0 20070615 124500.00 125000.00 104.7 78.02 16.01 0 10.96 -0.13 339 366 9.24 3.04 10 25 182.10 81.60 0 2.96 105.8 20070615 124500.00 125000.00 109.1 78.01 16.01 0 10.99 -3.39 400 405 9.19 2.78 10 23 182.10 81.60 0 2.68 110.3 20070615 124500.00 125000.00 113.6 78.01 16.01 0 10.99 -4.67 523 433 9.14 3.28 12 24 182.10 81.60 0 2.43 114.8 20070615 124500.00 125000.00 118.8 78.00 16.01 0 11.08 12.49 515 484 9.12 2.55 9 19 182.10 81.60 1 2.14 120.1 20070615 124500.00 125000.00 125.5 77.99 16.01 0 11.17 6.48 501 512 9.10 1.85 6 15 182.10 81.60 2 1.82 126.8 20070615 124500.00 125000.00 133.3 77.98 16.00 0 11.23 6.76 548 574 9.19 1.82 7 17 182.10 81.60 4 1.52 134.8 20070615 124500.00 125000.00 142.0 77.97 16.00 0 11.28 4.14 636 735 9.20 1.79 7 19 182.10 81.60 5 1.26 143.5 20070615 124500.00 125000.00 151.2 77.96 16.00 0 11.33 8.65 738 963 9.19 1.91 7 21 182.10 81.60 8 1.03 152.8 20070615 124500.00 125000.00 161.7 77.95 16.00 0 11.34 4.16 870 1242 9.19 2.20 8 26 182.10 81.60 10 0.81 163.5 20070615 124500.00 125000.00 173.2 77.93 16.00 0 11.36 -3.68 963 1650 9.23 2.55 9 35 182.10 81.60 13 0.58 175.1 20070615 124500.00 125000.00 185.6 77.92 15.99 0 11.38 2.47 1036 2083 9.30 2.95 11 48 182.10 81.60 15 0.38 187.6 20070615 124500.00 125000.00 199.1 77.90 15.99 0 11.40 -16.42 1182 2525 9.32 3.38 12 59 182.10 81.60 19 0.18 201.2 20070615 124500.00 125000.00 213.6 77.89 15.99 0 11.45 -20.04 991 2509 9.35 3.34 10 55 182.10 81.60 50 0.00 215.8 20070615 124500.00 125000.00 229.3 77.87 15.98 0 11.45 -11.27 962 2419 9.31 3.15 8 46 182.10 81.60 73 0.00 231.7 20070615 124500.00 125000.00 245.9 77.85 15.98 0 11.41 -14.89 943 2372 9.28 3.21 8 46 182.10 81.60 89 0.00 248.5 20070615 124500.00 125000.00 263.0 77.83 15.98 0 11.36 -9.19 967 2430 9.25 3.58 8 50 182.10 81.60 95 0.00 265.7 20070615 124500.00 125000.00 281.6 77.81 15.97 0 11.31 6.36 986 2458 9.23 3.80 9 54 182.10 81.60 98 0.00 284.6 20070615 124500.00 125000.00 301.4 77.79 15.97 0 11.26 9.36 974 2554 9.22 4.01 10 60 182.10 81.60 100 0.00 304.5 20070615 124500.00 125000.00 321.8 77.76 15.97 0 11.20 9.26 999 2614 9.20 4.59 11 69 182.10 81.60 100 0.00 325.2 20070615 124500.00 125000.00 343.3 77.74 15.96 0 11.14 21.19 1026 2674 9.18 5.24 13 77 182.10 81.60 100 0.00 346.8 20070615 124500.00 125000.00 366.0 77.72 15.96 0 11.09 27.88 1052 2778 9.18 5.97 15 94 182.10 81.60 100 0.00 369.8 20070615 124500.00 125000.00 390.3 77.69 15.95 0 11.01 21.52 1137 2795 9.35 11.48 29 168 182.10 81.60 100 0.00 394.3 20070615 124500.00 125000.00 411.8 77.67 15.95 0 10.96 36.09 1119 2753 9.34 12.73 32 185 182.10 81.60 100 0.00 416.0 20070615 124500.00 125000.00 438.2 77.64 15.95 0 10.84 82.40 1270 2695 9.48 25.34 70 341 182.10 81.60 100 0.00 442.6 20070615 124500.00 125000.00 466.5 77.61 15.94 0 10.90 -10.63 1167 3032 9.65 32.34 90 520 182.10 81.60 100 0.00 471.2 20070615 125000.00 125500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.24 668.10 3463 3463 182.10 81.60 0 5.50 78.0 20070615 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.28 422.27 3675 3675 182.10 81.60 0 5.25 81.7 20070615 125000.00 125500.00 84.7 78.04 16.01 0 7.66 1155.94 2 2 6.16 43.29 0 0 182.10 81.60 1 4.94 85.6 20070615 125000.00 125500.00 89.1 78.04 16.01 3 6.00 5.31 266 266 6.50 2557.06 839 839 182.10 81.60 1 4.48 90.1 20070615 125000.00 125500.00 93.2 78.03 16.01 0 10.64 -7.08 203 203 8.98 3.98 47 47 182.10 81.60 0 4.04 94.2 20070615 125000.00 125500.00 97.3 78.03 16.01 0 10.91 3.55 159 209 10.05 2.66 28 89 182.10 81.60 0 3.58 98.3 20070615 125000.00 125500.00 101.0 78.02 16.01 0 10.91 -14.23 278 276 9.53 3.92 18 43 182.10 81.60 0 3.24 102.0 20070615 125000.00 125500.00 104.7 78.02 16.01 0 10.93 -13.36 369 330 9.30 3.68 14 30 182.10 81.60 0 2.96 105.8 20070615 125000.00 125500.00 109.0 78.01 16.01 0 11.04 -14.27 407 419 9.29 3.25 11 27 182.10 81.60 0 2.68 110.1 20070615 125000.00 125500.00 113.5 78.01 16.01 0 11.15 4.49 467 463 9.33 2.74 11 26 182.10 81.60 0 2.43 114.7 20070615 125000.00 125500.00 118.8 78.00 16.01 0 11.26 8.34 504 487 9.39 2.09 10 22 182.10 81.60 1 2.14 120.0 20070615 125000.00 125500.00 125.6 77.99 16.01 0 11.37 7.47 537 559 9.39 1.46 7 18 182.10 81.60 2 1.82 126.9 20070615 125000.00 125500.00 133.5 77.98 16.00 0 11.42 9.24 556 651 9.40 1.53 6 18 182.10 81.60 4 1.52 134.9 20070615 125000.00 125500.00 142.1 77.97 16.00 0 11.44 11.92 661 829 9.34 1.64 6 19 182.10 81.60 5 1.26 143.6 20070615 125000.00 125500.00 151.2 77.96 16.00 0 11.45 11.86 770 1055 9.32 1.85 7 22 182.10 81.60 8 1.03 152.8 20070615 125000.00 125500.00 161.7 77.95 16.00 0 11.45 8.11 894 1406 9.31 2.21 8 29 182.10 81.60 10 0.81 163.4 20070615 125000.00 125500.00 173.4 77.93 16.00 0 11.44 8.47 1014 1808 9.32 2.68 10 39 182.10 81.60 13 0.58 175.2 20070615 125000.00 125500.00 185.7 77.92 15.99 0 11.41 5.55 1104 2155 9.35 3.45 12 53 182.10 81.60 15 0.38 187.6 20070615 125000.00 125500.00 199.1 77.90 15.99 0 11.44 0.82 1174 2632 9.37 3.43 12 62 182.10 81.60 19 0.18 201.2 20070615 125000.00 125500.00 213.7 77.89 15.99 0 11.49 -5.76 1007 2569 9.41 3.55 10 58 182.10 81.60 50 0.00 215.9 20070615 125000.00 125500.00 229.4 77.87 15.98 0 11.48 -13.62 945 2483 9.37 3.32 9 51 182.10 81.60 73 0.00 231.8 20070615 125000.00 125500.00 246.0 77.85 15.98 0 11.45 -7.23 950 2399 9.32 3.39 8 47 182.10 81.60 89 0.00 248.6 20070615 125000.00 125500.00 263.2 77.83 15.98 0 11.39 -4.06 941 2497 9.30 3.48 8 53 182.10 81.60 95 0.00 265.9 20070615 125000.00 125500.00 281.7 77.81 15.97 0 11.34 8.26 970 2550 9.26 3.68 9 55 182.10 81.60 98 0.00 284.6 20070615 125000.00 125500.00 301.5 77.79 15.97 0 11.27 4.45 994 2594 9.24 4.35 11 65 182.10 81.60 100 0.00 304.6 20070615 125000.00 125500.00 321.8 77.76 15.97 0 11.20 20.13 997 2683 9.21 4.74 12 74 182.10 81.60 100 0.00 325.1 20070615 125000.00 125500.00 343.3 77.74 15.96 0 11.14 26.48 1006 2679 9.19 5.25 13 81 182.10 81.60 100 0.00 346.8 20070615 125000.00 125500.00 366.0 77.72 15.96 0 11.07 29.96 1121 2710 9.20 6.92 18 101 182.10 81.60 100 0.00 369.7 20070615 125000.00 125500.00 390.0 77.69 15.95 0 11.01 53.32 1143 2848 9.35 11.60 30 173 182.10 81.60 100 0.00 394.0 20070615 125000.00 125500.00 412.3 77.67 15.95 0 10.97 48.27 1154 2789 9.34 13.08 34 188 182.10 81.60 100 0.00 416.5 20070615 125000.00 125500.00 438.1 77.64 15.95 0 10.87 58.52 1351 2767 9.46 23.92 68 319 182.10 81.60 100 0.00 442.5 20070615 125000.00 125500.00 466.8 77.61 15.94 0 10.84 54.22 1267 2969 9.63 36.82 109 566 182.10 81.60 100 0.00 471.5 20070615 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 554.99 2875 2875 182.10 81.60 0 5.50 78.0 20070615 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.22 348.30 3166 3166 182.10 81.60 0 5.25 81.8 20070615 125500.00 130000.00 84.5 78.04 16.01 3 8.50 -161.91 1 1 8.50 1.00 1 1 182.10 81.60 1 4.94 85.4 20070615 125500.00 130000.00 89.4 78.04 16.01 0 10.16 -21.91 358 358 8.82 9.77 53 53 182.10 81.60 1 4.48 90.4 20070615 125500.00 130000.00 93.1 78.03 16.01 0 10.64 -7.41 165 165 8.86 3.52 26 26 182.10 81.60 0 3.85 94.1 20070615 125500.00 130000.00 97.3 78.03 16.01 0 11.01 4.63 130 236 10.12 2.27 21 87 182.10 81.60 0 3.58 98.4 20070615 125500.00 130000.00 101.0 78.02 16.01 0 10.95 -6.20 244 293 9.51 3.11 13 37 182.10 81.60 0 3.24 102.0 20070615 125500.00 130000.00 104.7 78.02 16.01 0 10.97 -10.43 330 372 9.27 3.13 10 27 182.10 81.60 0 2.96 105.8 20070615 125500.00 130000.00 109.1 78.01 16.01 0 11.00 -7.42 435 408 9.20 2.89 11 24 182.10 81.60 0 2.68 110.3 20070615 125500.00 130000.00 113.6 78.01 16.01 0 11.02 -2.10 530 419 9.16 3.09 11 23 182.10 81.60 0 2.43 114.8 20070615 125500.00 130000.00 118.8 78.00 16.01 0 11.09 12.87 534 466 9.14 2.56 9 20 182.10 81.60 1 2.14 120.1 20070615 125500.00 130000.00 125.5 77.99 16.01 0 11.17 7.73 528 482 9.09 1.86 7 14 182.10 81.60 2 1.82 126.8 20070615 125500.00 130000.00 133.4 77.98 16.00 0 11.25 11.02 550 528 9.14 1.78 6 14 182.10 81.60 4 1.52 134.8 20070615 125500.00 130000.00 141.9 77.97 16.00 0 11.30 16.12 625 671 9.16 1.78 6 16 182.10 81.60 5 1.26 143.4 20070615 125500.00 130000.00 151.2 77.96 16.00 0 11.33 22.76 750 911 9.16 1.95 7 20 182.10 81.60 8 1.03 152.8 20070615 125500.00 130000.00 161.6 77.95 16.00 0 11.36 15.30 899 1276 9.19 2.19 8 26 182.10 81.60 10 0.81 163.3 20070615 125500.00 130000.00 173.4 77.93 16.00 0 11.39 23.52 1000 1655 9.23 2.46 9 34 182.10 81.60 13 0.58 175.2 20070615 125500.00 130000.00 185.6 77.92 15.99 0 11.42 32.31 1134 2159 9.29 2.91 11 46 182.10 81.60 15 0.38 187.6 20070615 125500.00 130000.00 199.0 77.90 15.99 0 11.46 21.29 1205 2641 9.32 2.92 11 54 182.10 81.60 19 0.18 201.1 20070615 125500.00 130000.00 213.6 77.89 15.99 0 11.49 5.95 1003 2549 9.35 3.05 9 51 182.10 81.60 50 0.00 215.8 20070615 125500.00 130000.00 229.3 77.87 15.98 0 11.50 4.22 941 2455 9.31 2.73 7 42 182.10 81.60 73 0.00 231.7 20070615 125500.00 130000.00 246.0 77.85 15.98 0 11.46 11.59 917 2429 9.28 2.85 7 42 182.10 81.60 89 0.00 248.6 20070615 125500.00 130000.00 263.2 77.83 15.98 0 11.39 5.48 967 2440 9.25 3.23 8 46 182.10 81.60 95 0.00 265.9 20070615 125500.00 130000.00 281.7 77.81 15.97 0 11.34 1.10 978 2492 9.23 3.59 8 50 182.10 81.60 98 0.00 284.6 20070615 125500.00 130000.00 301.4 77.79 15.97 0 11.27 5.87 989 2588 9.21 3.98 10 60 182.10 81.60 100 0.00 304.5 20070615 125500.00 130000.00 321.7 77.76 15.97 0 11.20 32.05 1009 2643 9.19 4.48 11 68 182.10 81.60 100 0.00 325.0 20070615 125500.00 130000.00 343.3 77.74 15.96 0 11.15 34.27 1019 2705 9.18 4.93 12 76 182.10 81.60 100 0.00 346.8 20070615 125500.00 130000.00 366.0 77.72 15.96 0 11.07 50.12 1080 2793 9.17 6.22 16 96 182.10 81.60 100 0.00 369.8 20070615 125500.00 130000.00 390.2 77.69 15.95 0 11.01 57.71 1118 2718 9.33 11.21 28 157 182.10 81.60 100 0.00 394.2 20070615 125500.00 130000.00 412.0 77.67 15.95 0 10.94 73.20 1202 2728 9.33 13.47 36 189 182.10 81.60 100 0.00 416.2 20070615 125500.00 130000.00 438.0 77.64 15.95 0 10.89 76.88 1267 2784 9.46 21.14 59 299 182.10 81.60 100 0.00 442.4 20070615 125500.00 130000.00 466.8 77.61 15.94 0 10.83 99.95 1066 2645 9.65 35.29 97 536 182.10 81.60 100 0.00 471.5 20070615 130000.00 130500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 483.94 2770 2770 182.10 81.60 0 5.50 78.1 20070615 130000.00 130500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 321.33 2927 2927 182.10 81.60 0 5.25 81.8 20070615 130000.00 130500.00 84.7 78.04 16.01 0 6.51 378.42 2 2 5.51 89.26 0 0 182.10 81.60 1 4.94 85.6 20070615 130000.00 130500.00 89.1 78.04 16.01 0 10.00 6.67 131 131 8.69 7.83 42 42 182.10 81.60 1 4.48 90.1 20070615 130000.00 130500.00 93.1 78.03 16.01 0 10.59 11.53 191 191 8.89 3.26 43 43 182.10 81.60 0 4.07 94.1 20070615 130000.00 130500.00 97.3 78.03 16.01 0 10.99 0.35 137 238 10.03 2.03 19 76 182.10 81.60 0 3.58 98.4 20070615 130000.00 130500.00 101.0 78.02 16.01 0 10.91 -16.48 268 277 9.43 2.80 13 33 182.10 81.60 0 3.24 102.1 20070615 130000.00 130500.00 104.7 78.02 16.01 0 10.93 -17.81 361 354 9.18 2.78 10 23 182.10 81.60 0 2.96 105.8 20070615 130000.00 130500.00 109.2 78.01 16.01 0 10.97 -13.84 443 393 9.12 2.72 10 21 182.10 81.60 0 2.68 110.3 20070615 130000.00 130500.00 113.6 78.01 16.01 0 11.01 0.60 487 442 9.11 2.65 9 21 182.10 81.60 0 2.43 114.8 20070615 130000.00 130500.00 118.9 78.00 16.01 0 11.06 2.81 504 472 9.04 2.29 7 17 182.10 81.60 1 2.14 120.1 20070615 130000.00 130500.00 125.5 77.99 16.01 0 11.08 -1.67 506 460 8.96 1.82 6 13 182.10 81.60 2 1.82 126.9 20070615 130000.00 130500.00 133.3 77.98 16.00 0 11.13 4.18 515 530 9.00 1.91 6 14 182.10 81.60 4 1.52 134.7 20070615 130000.00 130500.00 141.9 77.97 16.00 0 11.17 9.04 595 669 9.01 1.93 6 15 182.10 81.60 5 1.26 143.4 20070615 130000.00 130500.00 151.2 77.96 16.00 0 11.20 13.40 690 863 9.03 2.10 7 19 182.10 81.60 8 1.03 152.8 20070615 130000.00 130500.00 161.5 77.95 16.00 0 11.23 13.78 795 1149 9.07 2.35 7 24 182.10 81.60 10 0.81 163.2 20070615 130000.00 130500.00 173.4 77.93 16.00 0 11.26 9.99 877 1525 9.12 2.55 8 32 182.10 81.60 13 0.58 175.2 20070615 130000.00 130500.00 185.6 77.92 15.99 0 11.28 10.30 998 1968 9.18 2.96 10 44 182.10 81.60 15 0.38 187.6 20070615 130000.00 130500.00 199.1 77.90 15.99 0 11.32 6.46 1136 2426 9.20 3.23 11 53 182.10 81.60 19 0.18 201.2 20070615 130000.00 130500.00 213.5 77.89 15.99 0 11.38 -6.49 976 2406 9.25 3.12 9 49 182.10 81.60 50 0.00 215.8 20070615 130000.00 130500.00 229.2 77.87 15.98 0 11.40 -16.44 906 2344 9.22 2.86 7 41 182.10 81.60 73 0.00 231.6 20070615 130000.00 130500.00 245.9 77.85 15.98 0 11.39 -10.95 922 2235 9.20 2.93 7 39 182.10 81.60 89 0.00 248.5 20070615 130000.00 130500.00 263.0 77.83 15.98 0 11.35 -2.90 939 2282 9.20 3.13 8 43 182.10 81.60 95 0.00 265.8 20070615 130000.00 130500.00 281.6 77.81 15.97 0 11.28 10.96 934 2347 9.18 3.55 8 49 182.10 81.60 98 0.00 284.5 20070615 130000.00 130500.00 301.3 77.79 15.97 0 11.24 -8.48 973 2352 9.17 3.96 9 53 182.10 81.60 100 0.00 304.4 20070615 130000.00 130500.00 321.7 77.76 15.97 0 11.17 -0.87 1014 2458 9.16 4.69 11 65 182.10 81.60 100 0.00 325.0 20070615 130000.00 130500.00 343.2 77.74 15.96 0 11.11 19.23 1022 2463 9.15 5.30 13 73 182.10 81.60 100 0.00 346.8 20070615 130000.00 130500.00 366.1 77.72 15.96 0 11.05 9.90 1052 2501 9.15 6.30 15 86 182.10 81.60 100 0.00 369.9 20070615 130000.00 130500.00 390.1 77.69 15.95 0 11.00 24.16 1082 2583 9.31 10.48 26 144 182.10 81.60 100 0.00 394.1 20070615 130000.00 130500.00 412.1 77.67 15.95 0 10.94 22.46 1132 2575 9.31 12.26 32 169 182.10 81.60 100 0.00 416.3 20070615 130000.00 130500.00 437.9 77.64 15.95 0 10.84 8.71 1172 2432 9.42 21.29 58 276 182.10 81.60 100 0.00 442.4 20070615 130000.00 130500.00 466.8 77.61 15.94 0 10.82 -25.22 1185 2468 9.63 36.42 107 495 182.10 81.60 100 0.00 471.5 20070615 130500.00 131000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 478.97 2714 2714 182.10 81.60 0 5.50 78.1 20070615 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 324.24 2930 2930 182.10 81.60 0 5.25 81.8 20070615 130500.00 131000.00 84.7 78.04 16.01 0 8.96 994.77 343 343 9.08 204.53 987 987 182.10 81.60 1 4.94 85.6 20070615 130500.00 131000.00 89.0 78.04 16.01 0 9.96 1.51 128 128 8.73 9.33 48 48 182.10 81.60 1 4.48 89.9 20070615 130500.00 131000.00 93.3 78.03 16.01 0 10.63 3.83 236 236 8.92 3.18 51 51 182.10 81.60 0 4.14 94.2 20070615 130500.00 131000.00 97.3 78.03 16.01 0 10.92 2.11 161 217 9.93 2.07 21 69 182.10 81.60 0 3.59 98.4 20070615 130500.00 131000.00 101.0 78.02 16.01 0 10.89 -1.46 285 260 9.40 2.75 14 32 182.10 81.60 0 3.24 102.0 20070615 130500.00 131000.00 104.7 78.02 16.01 0 10.96 0.31 338 359 9.21 2.72 9 23 182.10 81.60 0 2.96 105.8 20070615 130500.00 131000.00 109.1 78.01 16.01 0 10.99 -8.64 431 390 9.12 2.67 9 20 182.10 81.60 0 2.69 110.3 20070615 130500.00 131000.00 113.6 78.01 16.01 0 11.03 1.46 479 433 9.11 2.53 9 20 182.10 81.60 0 2.43 114.8 20070615 130500.00 131000.00 118.8 78.00 16.01 0 11.08 17.64 469 467 9.06 2.21 7 16 182.10 81.60 1 2.14 120.1 20070615 130500.00 131000.00 125.6 77.99 16.01 0 11.10 5.90 463 471 8.98 1.79 5 13 182.10 81.60 2 1.82 126.9 20070615 130500.00 131000.00 133.3 77.98 16.00 0 11.11 11.39 514 513 9.01 2.00 6 15 182.10 81.60 4 1.52 134.7 20070615 130500.00 131000.00 141.9 77.97 16.00 0 11.16 13.22 597 662 9.02 2.05 6 16 182.10 81.60 5 1.26 143.4 20070615 130500.00 131000.00 151.1 77.96 16.00 0 11.21 11.10 675 868 9.04 2.06 6 18 182.10 81.60 8 1.03 152.7 20070615 130500.00 131000.00 161.5 77.95 16.00 0 11.25 -11.73 780 1204 9.08 2.22 7 24 182.10 81.60 10 0.81 163.3 20070615 130500.00 131000.00 173.3 77.93 16.00 0 11.26 -3.11 933 1548 9.13 2.63 9 34 182.10 81.60 13 0.59 175.2 20070615 130500.00 131000.00 185.6 77.92 15.99 0 11.30 -3.07 1043 2029 9.20 3.05 10 46 182.10 81.60 15 0.38 187.6 20070615 130500.00 131000.00 199.0 77.90 15.99 0 11.35 -10.67 1159 2489 9.23 3.05 11 53 182.10 81.60 19 0.18 201.1 20070615 130500.00 131000.00 213.5 77.89 15.99 0 11.42 -25.95 987 2474 9.27 2.90 8 47 182.10 81.60 50 0.00 215.7 20070615 130500.00 131000.00 229.4 77.87 15.98 0 11.45 -29.89 940 2412 9.23 2.60 7 39 182.10 81.60 73 0.00 231.8 20070615 130500.00 131000.00 245.9 77.85 15.98 0 11.42 -27.45 946 2328 9.21 2.73 7 37 182.10 81.60 89 0.00 248.5 20070615 130500.00 131000.00 263.0 77.83 15.98 0 11.38 -20.68 946 2366 9.20 2.90 7 41 182.10 81.60 95 0.00 265.8 20070615 130500.00 131000.00 281.6 77.81 15.97 0 11.32 -21.87 957 2382 9.19 3.34 8 46 182.10 81.60 98 0.00 284.6 20070615 130500.00 131000.00 301.4 77.79 15.97 0 11.28 -11.97 967 2463 9.17 3.59 8 51 182.10 81.60 100 0.00 304.5 20070615 130500.00 131000.00 321.7 77.76 15.97 0 11.22 -3.34 989 2486 9.16 3.98 10 57 182.10 81.60 100 0.00 325.0 20070615 130500.00 131000.00 343.3 77.74 15.96 0 11.15 6.59 1003 2583 9.15 4.67 11 68 182.10 81.60 100 0.00 346.8 20070615 130500.00 131000.00 366.0 77.72 15.96 0 11.09 11.05 1044 2601 9.15 5.62 14 80 182.10 81.60 100 0.00 369.7 20070615 130500.00 131000.00 390.2 77.69 15.95 0 11.02 28.85 1069 2572 9.31 9.91 25 139 182.10 81.60 100 0.00 394.2 20070615 130500.00 131000.00 412.0 77.67 15.95 0 10.95 31.96 1205 2547 9.31 12.63 34 165 182.10 81.60 100 0.00 416.2 20070615 130500.00 131000.00 437.9 77.64 15.95 0 10.92 -4.23 1260 2736 9.44 18.86 54 265 182.10 81.60 100 0.00 442.3 20070615 130500.00 131000.00 467.1 77.61 15.94 0 10.80 16.36 1696 2820 9.61 42.31 159 596 182.10 81.60 100 0.00 471.8 20070615 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 491.48 2545 2545 182.10 81.60 0 5.50 78.1 20070615 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 327.10 2838 2838 182.10 81.60 0 5.25 81.8 20070615 131000.00 131500.00 84.6 78.04 16.01 0 9.07 -94.11 298 298 9.56 121.50 2416 2416 182.10 81.60 1 4.94 85.5 20070615 131000.00 131500.00 89.1 78.04 16.01 0 9.10 0.90 2 2 9.10 1.00 2 2 182.10 81.60 1 4.48 90.0 20070615 131000.00 131500.00 93.2 78.03 16.01 0 10.60 4.18 139 139 8.78 3.16 23 23 182.10 81.60 0 3.83 94.2 20070615 131000.00 131500.00 97.3 78.03 16.01 0 11.01 -1.54 127 241 10.07 1.97 18 79 182.10 81.60 0 3.59 98.3 20070615 131000.00 131500.00 101.0 78.02 16.01 0 10.97 -4.67 228 321 9.50 2.77 11 36 182.10 81.60 0 3.24 102.0 20070615 131000.00 131500.00 104.7 78.02 16.01 0 10.93 -6.62 360 362 9.19 2.86 10 24 182.10 81.60 0 2.96 105.8 20070615 131000.00 131500.00 109.1 78.01 16.01 0 10.99 3.82 407 406 9.13 2.71 9 21 182.10 81.60 0 2.69 110.3 20070615 131000.00 131500.00 113.6 78.01 16.01 0 11.01 7.53 481 417 9.09 2.65 9 19 182.10 81.60 0 2.43 114.8 20070615 131000.00 131500.00 118.8 78.00 16.01 0 11.05 17.91 532 449 9.05 2.34 8 17 182.10 81.60 1 2.14 120.1 20070615 131000.00 131500.00 125.5 77.99 16.01 0 11.10 -0.17 510 475 8.98 1.82 6 13 182.10 81.60 2 1.82 126.9 20070615 131000.00 131500.00 133.4 77.98 16.00 0 11.11 7.84 544 529 9.01 2.07 6 15 182.10 81.60 4 1.52 134.8 20070615 131000.00 131500.00 141.8 77.97 16.00 0 11.17 9.93 614 686 9.02 2.03 6 16 182.10 81.60 5 1.26 143.3 20070615 131000.00 131500.00 151.2 77.96 16.00 0 11.22 1.57 709 886 9.04 2.03 7 19 182.10 81.60 8 1.03 152.8 20070615 131000.00 131500.00 161.6 77.95 16.00 0 11.26 0.70 792 1192 9.08 2.17 7 24 182.10 81.60 10 0.81 163.3 20070615 131000.00 131500.00 173.4 77.93 16.00 0 11.26 -4.74 951 1556 9.12 2.74 9 34 182.10 81.60 13 0.59 175.2 20070615 131000.00 131500.00 185.6 77.92 15.99 0 11.29 -8.94 1062 1985 9.19 3.14 11 46 182.10 81.60 15 0.38 187.6 20070615 131000.00 131500.00 199.1 77.90 15.99 0 11.34 -20.74 1177 2466 9.21 3.19 11 52 182.10 81.60 19 0.18 201.2 20070615 131000.00 131500.00 213.6 77.89 15.99 0 11.42 -41.54 1006 2439 9.25 3.02 9 47 182.10 81.60 50 0.00 215.8 20070615 131000.00 131500.00 229.3 77.87 15.98 0 11.44 -40.20 948 2376 9.21 2.66 7 38 182.10 81.60 73 0.00 231.7 20070615 131000.00 131500.00 246.0 77.85 15.98 0 11.42 -36.36 937 2230 9.20 2.72 7 36 182.10 81.60 89 0.00 248.5 20070615 131000.00 131500.00 263.0 77.83 15.98 0 11.38 -35.89 988 2311 9.19 3.02 7 40 182.10 81.60 95 0.00 265.8 20070615 131000.00 131500.00 281.6 77.81 15.97 0 11.34 -20.32 964 2369 9.18 3.25 8 44 182.10 81.60 98 0.00 284.5 20070615 131000.00 131500.00 301.3 77.79 15.97 0 11.29 -9.76 995 2436 9.17 3.58 8 49 182.10 81.60 100 0.00 304.5 20070615 131000.00 131500.00 321.6 77.76 15.97 0 11.22 -7.63 1003 2429 9.15 4.01 10 55 182.10 81.60 100 0.00 325.0 20070615 131000.00 131500.00 343.2 77.74 15.96 0 11.17 -13.11 1042 2441 9.14 4.58 11 61 182.10 81.60 100 0.00 346.8 20070615 131000.00 131500.00 366.0 77.72 15.96 0 11.10 -12.19 1073 2479 9.14 5.50 14 74 182.10 81.60 100 0.00 369.7 20070615 131000.00 131500.00 390.1 77.69 15.95 0 11.05 8.52 1120 2504 9.30 9.21 23 121 182.10 81.60 100 0.00 394.1 20070615 131000.00 131500.00 411.8 77.67 15.95 0 11.00 -19.97 1095 2574 9.30 10.26 26 141 182.10 81.60 100 0.00 416.0 20070615 131000.00 131500.00 437.9 77.64 15.95 0 10.91 13.93 1343 2458 9.43 19.51 58 243 182.10 81.60 100 0.00 442.3 20070615 131000.00 131500.00 466.8 77.61 15.94 0 10.88 -24.71 1262 2566 9.61 31.08 97 439 182.10 81.60 100 0.00 471.6 20070615 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 493.57 2728 2728 182.10 81.60 0 5.50 78.1 20070615 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 312.70 2837 2837 182.10 81.60 0 5.25 81.8 20070615 131500.00 132000.00 84.7 78.04 16.01 0 9.05 -1119.16 105 105 7.55 34.40 3 3 182.10 81.60 1 4.94 85.6 20070615 131500.00 132000.00 89.1 78.04 16.01 0 9.98 10.65 124 124 8.69 8.39 46 46 182.10 81.60 1 4.48 90.0 20070615 131500.00 132000.00 93.2 78.03 16.01 0 10.61 -4.34 168 168 8.86 3.24 30 30 182.10 81.60 0 3.92 94.2 20070615 131500.00 132000.00 97.3 78.03 16.01 0 10.90 -3.29 187 252 9.82 2.32 20 66 182.10 81.60 0 3.59 98.4 20070615 131500.00 132000.00 100.9 78.02 16.01 0 10.96 -3.29 232 372 9.49 3.31 12 41 182.10 81.60 0 3.24 102.0 20070615 131500.00 132000.00 104.7 78.02 16.01 0 10.95 -11.07 310 421 9.24 2.94 9 27 182.10 81.60 0 2.96 105.8 20070615 131500.00 132000.00 109.1 78.01 16.01 0 10.96 -14.18 425 410 9.13 2.81 9 22 182.10 81.60 0 2.69 110.3 20070615 131500.00 132000.00 113.7 78.00 16.01 0 11.02 -5.84 494 445 9.10 2.67 9 20 182.10 81.60 0 2.43 114.9 20070615 131500.00 132000.00 118.8 78.00 16.01 0 11.03 2.57 572 451 9.05 2.49 9 18 182.10 81.60 1 2.14 120.1 20070615 131500.00 132000.00 125.6 77.99 16.01 0 11.08 4.58 587 475 8.98 1.98 7 15 182.10 81.60 2 1.82 126.9 20070615 131500.00 132000.00 133.4 77.98 16.00 0 11.10 8.83 651 532 9.01 2.24 8 16 182.10 81.60 4 1.52 134.8 20070615 131500.00 132000.00 141.9 77.97 16.00 0 11.17 13.88 690 689 9.02 2.11 7 17 182.10 81.60 5 1.26 143.4 20070615 131500.00 132000.00 151.1 77.96 16.00 0 11.23 15.57 758 901 9.04 2.11 7 19 182.10 81.60 8 1.03 152.7 20070615 131500.00 132000.00 161.6 77.95 16.00 0 11.25 12.51 862 1181 9.07 2.36 8 25 182.10 81.60 10 0.81 163.3 20070615 131500.00 132000.00 173.3 77.93 16.00 0 11.27 -7.82 963 1545 9.11 2.71 9 32 182.10 81.60 13 0.59 175.2 20070615 131500.00 132000.00 185.6 77.92 15.99 0 11.29 -10.45 1092 1992 9.19 3.21 11 47 182.10 81.60 15 0.38 187.5 20070615 131500.00 132000.00 199.1 77.90 15.99 0 11.30 -21.21 1297 2414 9.22 3.66 14 58 182.10 81.60 19 0.18 201.2 20070615 131500.00 132000.00 213.6 77.89 15.99 0 11.39 -30.55 1091 2463 9.27 3.49 10 52 182.10 81.60 50 0.00 215.8 20070615 131500.00 132000.00 229.3 77.87 15.98 0 11.41 -43.39 1011 2389 9.22 3.01 8 43 182.10 81.60 73 0.00 231.7 20070615 131500.00 132000.00 246.0 77.85 15.98 0 11.39 -41.22 1008 2272 9.21 3.12 8 41 182.10 81.60 89 0.00 248.5 20070615 131500.00 132000.00 263.0 77.83 15.98 0 11.35 -30.90 1027 2276 9.20 3.40 8 43 182.10 81.60 95 0.00 265.8 20070615 131500.00 132000.00 281.6 77.81 15.97 0 11.31 -13.74 1041 2319 9.19 3.66 9 47 182.10 81.60 98 0.00 284.5 20070615 131500.00 132000.00 301.3 77.79 15.97 0 11.27 -15.01 1047 2416 9.18 3.99 10 53 182.10 81.60 100 0.00 304.4 20070615 131500.00 132000.00 321.7 77.76 15.97 0 11.22 -6.74 1041 2397 9.16 4.24 11 57 182.10 81.60 100 0.00 325.0 20070615 131500.00 132000.00 343.2 77.74 15.96 0 11.16 -3.59 1105 2452 9.16 5.09 13 67 182.10 81.60 100 0.00 346.8 20070615 131500.00 132000.00 366.0 77.72 15.96 0 11.10 -7.14 1149 2431 9.16 6.24 16 77 182.10 81.60 100 0.00 369.7 20070615 131500.00 132000.00 390.3 77.69 15.95 0 11.04 9.76 1181 2434 9.34 10.60 28 134 182.10 81.60 100 0.00 394.3 20070615 131500.00 132000.00 412.0 77.67 15.95 0 11.02 -25.49 1138 2593 9.33 10.80 28 147 182.10 81.60 100 0.00 416.2 20070615 131500.00 132000.00 438.1 77.64 15.95 0 10.95 35.25 1175 2619 9.46 18.05 48 247 182.10 81.60 100 0.00 442.5 20070615 131500.00 132000.00 467.1 77.61 15.94 0 10.86 43.10 1179 2738 9.66 34.25 102 527 182.10 81.60 100 0.00 471.8 20070615 132000.00 132500.00 77.5 78.05 16.02 2 9.00 -0.00 184 184 10.20 580.32 3147 3147 182.10 81.60 0 5.50 78.3 20070615 132000.00 132500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.23 397.00 3267 3267 182.10 81.60 0 5.25 81.9 20070615 132000.00 132500.00 84.7 78.04 16.01 0 6.00 3965.54 1 1 5.00 404.65 0 0 182.10 81.60 1 4.94 85.6 20070615 132000.00 132500.00 88.8 78.04 16.01 0 10.08 -37.71 370 370 8.91 14.51 74 74 182.10 81.60 1 4.48 89.7 20070615 132000.00 132500.00 93.5 78.03 16.01 0 10.67 -3.34 305 305 9.08 4.77 65 65 182.10 81.60 0 4.12 94.5 20070615 132000.00 132500.00 97.3 78.03 16.01 0 10.87 3.82 196 230 9.83 2.69 24 70 182.10 81.60 0 3.59 98.3 20070615 132000.00 132500.00 100.8 78.02 16.01 0 10.85 -14.31 326 269 9.42 3.48 19 39 182.10 81.60 0 3.24 101.9 20070615 132000.00 132500.00 104.6 78.02 16.01 0 10.89 0.72 391 375 9.22 3.70 13 30 182.10 81.60 0 2.96 105.7 20070615 132000.00 132500.00 109.1 78.01 16.01 0 10.97 4.89 404 399 9.20 3.41 11 25 182.10 81.60 0 2.69 110.3 20070615 132000.00 132500.00 113.5 78.01 16.01 0 11.02 -9.53 500 470 9.18 3.50 11 25 182.10 81.60 0 2.43 114.7 20070615 132000.00 132500.00 118.8 78.00 16.01 0 11.05 4.80 514 466 9.12 2.91 9 20 182.10 81.60 1 2.14 120.0 20070615 132000.00 132500.00 125.5 77.99 16.01 0 11.12 2.08 539 484 9.08 2.16 7 16 182.10 81.60 2 1.82 126.8 20070615 132000.00 132500.00 133.3 77.98 16.00 0 11.18 13.38 572 573 9.14 2.13 7 17 182.10 81.60 4 1.52 134.7 20070615 132000.00 132500.00 142.0 77.97 16.00 0 11.24 10.34 639 735 9.15 2.06 7 19 182.10 81.60 5 1.26 143.5 20070615 132000.00 132500.00 151.2 77.96 16.00 0 11.28 13.32 725 926 9.16 2.12 7 21 182.10 81.60 8 1.03 152.8 20070615 132000.00 132500.00 161.5 77.95 16.00 0 11.31 12.13 827 1258 9.18 2.37 8 27 182.10 81.60 10 0.81 163.2 20070615 132000.00 132500.00 173.2 77.93 16.00 0 11.33 -5.72 965 1638 9.21 2.80 9 36 182.10 81.60 13 0.59 175.0 20070615 132000.00 132500.00 185.6 77.92 15.99 0 11.35 -16.53 1060 2095 9.27 3.22 11 50 182.10 81.60 15 0.38 187.5 20070615 132000.00 132500.00 199.0 77.90 15.99 0 11.39 -32.33 1261 2628 9.30 3.44 13 60 182.10 81.60 19 0.18 201.1 20070615 132000.00 132500.00 213.5 77.89 15.99 0 11.47 -32.35 1064 2577 9.34 3.17 10 53 182.10 81.60 50 0.00 215.7 20070615 132000.00 132500.00 229.5 77.87 15.98 0 11.49 -38.47 1029 2515 9.32 2.91 8 45 182.10 81.60 73 0.00 231.9 20070615 132000.00 132500.00 246.0 77.85 15.98 0 11.44 -41.86 998 2393 9.27 3.06 8 42 182.10 81.60 89 0.00 248.6 20070615 132000.00 132500.00 263.0 77.83 15.98 0 11.41 -21.17 1012 2489 9.26 3.29 8 47 182.10 81.60 95 0.00 265.7 20070615 132000.00 132500.00 281.8 77.81 15.97 0 11.35 -11.59 1028 2530 9.24 3.65 9 52 182.10 81.60 98 0.00 284.7 20070615 132000.00 132500.00 301.4 77.79 15.97 0 11.31 -9.72 1082 2572 9.22 3.96 10 57 182.10 81.60 100 0.00 304.5 20070615 132000.00 132500.00 321.8 77.76 15.97 0 11.25 0.22 1061 2621 9.20 4.39 11 63 182.10 81.60 100 0.00 325.1 20070615 132000.00 132500.00 343.3 77.74 15.96 0 11.19 24.33 1107 2685 9.20 5.07 13 74 182.10 81.60 100 0.00 346.8 20070615 132000.00 132500.00 366.0 77.72 15.96 0 11.14 7.42 1134 2761 9.19 5.88 15 87 182.10 81.60 100 0.00 369.8 20070615 132000.00 132500.00 390.1 77.69 15.95 0 11.08 23.70 1111 2815 9.36 9.76 25 146 182.10 81.60 100 0.00 394.1 20070615 132000.00 132500.00 412.1 77.67 15.95 0 11.03 19.97 1260 2850 9.36 12.04 33 172 182.10 81.60 100 0.00 416.3 20070615 132000.00 132500.00 438.1 77.64 15.95 0 10.96 44.85 1293 2964 9.48 19.03 54 282 182.10 81.60 100 0.00 442.5 20070615 132000.00 132500.00 467.2 77.61 15.94 0 10.88 29.99 1628 2766 9.62 36.16 129 490 182.10 81.60 100 0.00 471.9 20070615 132500.00 133000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.33 944.68 4253 4253 182.10 81.60 0 5.50 78.1 20070615 132500.00 133000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.36 551.35 4410 4410 182.10 81.60 0 5.25 81.9 20070615 132500.00 133000.00 84.7 78.04 16.01 0 9.03 119.20 134 134 7.52 25.73 4 4 182.10 81.60 1 4.94 85.6 20070615 132500.00 133000.00 89.1 78.04 16.01 0 10.01 5.78 215 215 8.88 15.33 81 81 182.10 81.60 1 4.48 90.1 20070615 132500.00 133000.00 93.2 78.03 16.01 0 10.59 0.90 190 190 9.08 6.05 57 57 182.10 81.60 0 3.94 94.2 20070615 132500.00 133000.00 97.3 78.03 16.01 0 10.91 4.39 185 274 10.11 3.67 37 130 182.10 81.60 0 3.59 98.3 20070615 132500.00 133000.00 100.9 78.02 16.01 0 11.03 -11.20 199 386 9.83 4.64 17 74 182.10 81.60 0 3.24 102.0 20070615 132500.00 133000.00 104.6 78.02 16.01 0 10.93 -2.76 335 399 9.45 4.45 17 47 182.10 81.60 0 2.96 105.7 20070615 132500.00 133000.00 108.9 78.01 16.01 0 10.97 -7.22 392 416 9.39 4.34 16 40 182.10 81.60 0 2.69 110.1 20070615 132500.00 133000.00 113.5 78.01 16.01 0 10.99 6.01 514 407 9.35 4.07 19 37 182.10 81.60 0 2.43 114.7 20070615 132500.00 133000.00 118.9 78.00 16.01 0 11.07 2.17 565 465 9.29 3.40 15 30 182.10 81.60 1 2.14 120.2 20070615 132500.00 133000.00 125.6 77.99 16.01 0 11.11 -3.26 566 487 9.19 2.55 10 22 182.10 81.60 2 1.82 126.9 20070615 132500.00 133000.00 133.4 77.98 16.00 0 11.15 5.04 619 552 9.20 2.85 11 23 182.10 81.60 4 1.52 134.8 20070615 132500.00 133000.00 141.9 77.97 16.00 0 11.22 0.42 719 712 9.21 2.62 11 25 182.10 81.60 5 1.26 143.4 20070615 132500.00 133000.00 151.1 77.96 16.00 0 11.26 0.44 808 900 9.21 2.81 11 27 182.10 81.60 8 1.03 152.7 20070615 132500.00 133000.00 161.7 77.95 16.00 0 11.31 -9.10 883 1256 9.23 2.87 10 33 182.10 81.60 10 0.81 163.4 20070615 132500.00 133000.00 174.0 77.93 16.00 0 11.33 -5.58 1018 1695 9.23 3.03 10 40 182.10 81.60 13 0.59 175.8 20070615 132500.00 133000.00 185.6 77.92 15.99 0 11.36 -22.03 1182 2161 9.26 3.22 12 50 182.10 81.60 15 0.38 187.6 20070615 132500.00 133000.00 199.1 77.90 15.99 0 11.42 -22.58 1324 2731 9.29 3.19 13 58 182.10 81.60 19 0.18 201.2 20070615 132500.00 133000.00 213.6 77.89 15.99 0 11.48 -28.83 1135 2632 9.33 3.19 10 52 182.10 81.60 50 0.00 215.8 20070615 132500.00 133000.00 229.3 77.87 15.98 0 11.46 -25.62 1095 2501 9.28 3.18 9 45 182.10 81.60 73 0.00 231.7 20070615 132500.00 133000.00 245.9 77.85 15.98 0 11.45 -15.52 1037 2457 9.26 2.99 8 42 182.10 81.60 89 0.00 248.5 20070615 132500.00 133000.00 263.1 77.83 15.98 0 11.38 -2.01 1086 2468 9.25 3.55 9 48 182.10 81.60 95 0.00 265.8 20070615 132500.00 133000.00 281.8 77.81 15.97 0 11.34 15.26 1072 2566 9.23 3.67 9 52 182.10 81.60 98 0.00 284.7 20070615 132500.00 133000.00 301.4 77.79 15.97 0 11.27 5.02 1132 2540 9.20 4.27 11 58 182.10 81.60 100 0.00 304.5 20070615 132500.00 133000.00 321.8 77.76 15.97 0 11.21 6.59 1136 2631 9.19 4.78 12 67 182.10 81.60 100 0.00 325.1 20070615 132500.00 133000.00 343.4 77.74 15.96 0 11.16 13.73 1162 2718 9.17 5.31 14 75 182.10 81.60 100 0.00 346.9 20070615 132500.00 133000.00 366.1 77.72 15.96 0 11.12 26.49 1196 2831 9.16 5.94 16 86 182.10 81.60 100 0.00 369.8 20070615 132500.00 133000.00 390.2 77.69 15.95 0 11.04 6.34 1234 2701 9.32 10.58 28 143 182.10 81.60 100 0.00 394.2 20070615 132500.00 133000.00 412.0 77.67 15.95 0 11.00 28.14 1267 2893 9.32 11.53 32 167 182.10 81.60 100 0.00 416.1 20070615 132500.00 133000.00 438.1 77.64 15.95 0 10.96 43.74 1346 2902 9.45 17.99 52 256 182.10 81.60 100 0.00 442.5 20070615 132500.00 133000.00 467.0 77.61 15.94 0 10.87 14.66 1665 2887 9.62 37.35 134 521 182.10 81.60 100 0.00 471.7 20070615 133000.00 133500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.20 595.85 3159 3159 182.10 81.60 0 5.50 78.1 20070615 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.23 390.04 3295 3295 182.10 81.60 0 5.25 81.8 20070615 133000.00 133500.00 84.6 78.04 16.01 0 9.88 102.20 4162 4162 9.52 124.33 2542 2542 182.10 81.60 1 4.94 85.5 20070615 133000.00 133500.00 89.1 78.04 16.01 0 10.06 -15.79 44 44 7.56 2.18 0 0 182.10 81.60 1 4.48 90.1 20070615 133000.00 133500.00 93.2 78.03 16.01 0 10.63 0.38 165 165 8.89 3.57 32 32 182.10 81.60 0 3.91 94.2 20070615 133000.00 133500.00 97.3 78.03 16.01 0 10.83 0.37 223 201 9.80 2.62 28 67 182.10 81.60 0 3.59 98.3 20070615 133000.00 133500.00 101.0 78.02 16.01 0 10.95 2.77 248 298 9.53 3.36 14 39 182.10 81.60 0 3.24 102.0 20070615 133000.00 133500.00 104.6 78.02 16.01 0 10.97 -5.03 343 339 9.29 3.04 12 27 182.10 81.60 0 2.96 105.7 20070615 133000.00 133500.00 109.0 78.01 16.01 0 11.09 -5.85 370 377 9.30 2.53 10 23 182.10 81.60 0 2.69 110.2 20070615 133000.00 133500.00 113.5 78.01 16.01 0 11.18 -1.54 414 412 9.34 2.09 9 21 182.10 81.60 0 2.43 114.7 20070615 133000.00 133500.00 118.9 78.00 16.01 0 11.23 -7.18 456 445 9.32 1.88 8 18 182.10 81.60 2 2.14 120.2 20070615 133000.00 133500.00 125.6 77.99 16.01 0 11.23 -0.48 500 498 9.25 1.71 7 16 182.10 81.60 2 1.82 126.9 20070615 133000.00 133500.00 133.5 77.98 16.00 0 11.24 -0.22 546 588 9.24 1.99 7 18 182.10 81.60 4 1.52 134.9 20070615 133000.00 133500.00 142.0 77.97 16.00 0 11.27 11.16 604 735 9.18 1.98 7 18 182.10 81.60 5 1.26 143.5 20070615 133000.00 133500.00 151.3 77.96 16.00 0 11.32 6.39 690 942 9.17 2.04 6 20 182.10 81.60 9 1.03 152.9 20070615 133000.00 133500.00 161.6 77.95 16.00 0 11.36 6.95 805 1279 9.19 2.23 7 26 182.10 81.60 10 0.81 163.3 20070615 133000.00 133500.00 173.3 77.93 16.00 0 11.39 -10.94 970 1748 9.24 2.60 9 36 182.10 81.60 13 0.59 175.1 20070615 133000.00 133500.00 185.6 77.92 15.99 0 11.42 -31.17 1143 2308 9.30 3.01 11 49 182.10 81.60 15 0.38 187.6 20070615 133000.00 133500.00 199.1 77.90 15.99 0 11.47 -24.45 1306 2808 9.32 3.02 11 56 182.10 81.60 19 0.18 201.2 20070615 133000.00 133500.00 213.6 77.89 15.99 0 11.52 -24.05 1075 2692 9.36 2.99 9 51 182.10 81.60 50 0.00 215.8 20070615 133000.00 133500.00 229.3 77.87 15.98 0 11.49 -14.21 999 2533 9.30 2.92 8 44 182.10 81.60 73 0.00 231.7 20070615 133000.00 133500.00 245.9 77.85 15.98 0 11.46 -7.73 1003 2450 9.28 3.07 8 43 182.10 81.60 89 0.00 248.5 20070615 133000.00 133500.00 263.1 77.83 15.98 0 11.42 5.18 1000 2498 9.25 3.11 8 45 182.10 81.60 95 0.00 265.8 20070615 133000.00 133500.00 281.7 77.81 15.97 0 11.35 -3.27 1034 2496 9.23 3.63 9 50 182.10 81.60 98 0.00 284.6 20070615 133000.00 133500.00 301.3 77.79 15.97 0 11.30 14.49 1001 2531 9.21 3.76 9 54 182.10 81.60 100 0.00 304.4 20070615 133000.00 133500.00 321.7 77.76 15.97 0 11.26 17.39 1030 2641 9.20 4.03 10 60 182.10 81.60 100 0.00 325.0 20070615 133000.00 133500.00 343.3 77.74 15.96 0 11.20 19.83 1059 2696 9.17 4.46 11 67 182.10 81.60 100 0.00 346.9 20070615 133000.00 133500.00 366.0 77.72 15.96 0 11.16 23.71 1072 2779 9.18 5.07 13 78 182.10 81.60 100 0.00 369.8 20070615 133000.00 133500.00 390.3 77.69 15.95 0 11.09 28.83 1154 2832 9.33 9.07 23 132 182.10 81.60 100 0.00 394.3 20070615 133000.00 133500.00 412.0 77.67 15.95 0 11.03 42.42 1118 2829 9.32 10.14 26 152 182.10 81.60 100 0.00 416.2 20070615 133000.00 133500.00 438.3 77.64 15.95 0 10.98 9.89 1216 2921 9.46 16.74 46 252 182.10 81.60 100 0.00 442.7 20070615 133000.00 133500.00 466.6 77.61 15.94 0 10.90 -2.59 1300 2874 9.63 32.26 96 474 182.10 81.60 100 0.00 471.3 20070615 133500.00 134000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 494.85 2843 2843 182.10 81.60 0 5.50 78.1 20070615 133500.00 134000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.19 327.55 2984 2984 182.10 81.60 0 5.25 81.8 20070615 133500.00 134000.00 84.7 78.04 16.01 0 9.21 -97.59 114 114 7.71 16.26 4 4 182.10 81.60 1 4.94 85.6 20070615 133500.00 134000.00 89.1 78.04 16.01 0 10.10 4.78 367 367 8.74 9.60 50 50 182.10 81.60 1 4.48 90.1 20070615 133500.00 134000.00 93.2 78.03 16.01 0 10.63 -2.83 153 153 8.85 3.45 22 22 182.10 81.60 0 3.77 94.2 20070615 133500.00 134000.00 97.3 78.03 16.01 0 10.90 7.46 181 232 9.86 2.22 22 68 182.10 81.60 0 3.59 98.3 20070615 133500.00 134000.00 101.0 78.02 16.01 0 10.95 -4.84 237 318 9.50 2.97 12 37 182.10 81.60 0 3.24 102.0 20070615 133500.00 134000.00 104.7 78.02 16.01 0 10.95 -4.20 332 359 9.23 2.82 10 25 182.10 81.60 0 2.96 105.8 20070615 133500.00 134000.00 109.1 78.01 16.01 0 10.99 1.34 381 375 9.15 2.57 8 20 182.10 81.60 0 2.69 110.3 20070615 133500.00 134000.00 113.6 78.01 16.01 0 11.07 4.04 392 406 9.13 2.29 7 17 182.10 81.60 0 2.43 114.8 20070615 133500.00 134000.00 118.9 78.00 16.01 0 11.09 3.94 491 425 9.06 2.15 7 15 182.10 81.60 1 2.14 120.1 20070615 133500.00 134000.00 125.5 77.99 16.01 0 11.10 13.01 524 463 8.99 1.89 6 13 182.10 81.60 2 1.82 126.9 20070615 133500.00 134000.00 133.4 77.98 16.00 0 11.15 25.19 527 560 9.04 2.00 6 15 182.10 81.60 4 1.52 134.8 20070615 133500.00 134000.00 141.9 77.97 16.00 0 11.20 21.15 590 669 9.04 1.90 6 16 182.10 81.60 5 1.26 143.4 20070615 133500.00 134000.00 151.2 77.96 16.00 0 11.25 13.15 686 906 9.06 2.01 6 19 182.10 81.60 9 1.03 152.8 20070615 133500.00 134000.00 161.6 77.95 16.00 0 11.27 -14.64 858 1225 9.10 2.35 8 26 182.10 81.60 10 0.81 163.3 20070615 133500.00 134000.00 173.4 77.93 16.00 0 11.28 -2.67 1046 1646 9.15 2.92 10 37 182.10 81.60 13 0.59 175.3 20070615 133500.00 134000.00 185.6 77.92 15.99 0 11.33 9.48 1218 2197 9.22 3.23 12 50 182.10 81.60 15 0.38 187.6 20070615 133500.00 134000.00 199.1 77.90 15.99 0 11.38 -3.19 1331 2738 9.25 3.25 12 58 182.10 81.60 19 0.18 201.2 20070615 133500.00 134000.00 213.5 77.89 15.99 0 11.42 -11.15 1094 2600 9.29 3.31 10 53 182.10 81.60 50 0.00 215.8 20070615 133500.00 134000.00 229.4 77.87 15.98 0 11.43 7.57 1028 2455 9.25 3.19 8 44 182.10 81.60 73 0.00 231.8 20070615 133500.00 134000.00 246.0 77.85 15.98 0 11.40 4.40 999 2382 9.23 3.26 8 43 182.10 81.60 89 0.00 248.6 20070615 133500.00 134000.00 263.1 77.83 15.98 0 11.36 13.03 997 2400 9.21 3.29 8 45 182.10 81.60 95 0.00 265.9 20070615 133500.00 134000.00 281.7 77.81 15.97 0 11.32 8.41 1012 2437 9.20 3.53 9 49 182.10 81.60 98 0.00 284.6 20070615 133500.00 134000.00 301.4 77.79 15.97 0 11.28 16.12 1030 2516 9.19 3.83 10 55 182.10 81.60 100 0.00 304.5 20070615 133500.00 134000.00 321.9 77.76 15.97 0 11.22 17.67 1040 2599 9.17 4.23 10 61 182.10 81.60 100 0.00 325.2 20070615 133500.00 134000.00 343.3 77.74 15.96 0 11.17 25.22 1058 2620 9.15 4.59 11 66 182.10 81.60 100 0.00 346.8 20070615 133500.00 134000.00 366.0 77.72 15.96 0 11.11 27.16 1077 2638 9.15 5.44 14 78 182.10 81.60 100 0.00 369.7 20070615 133500.00 134000.00 390.1 77.69 15.95 0 11.06 23.32 1116 2715 9.31 9.43 24 134 182.10 81.60 100 0.00 394.1 20070615 133500.00 134000.00 412.1 77.67 15.95 0 11.00 52.82 1127 2787 9.32 10.45 28 158 182.10 81.60 100 0.00 416.3 20070615 133500.00 134000.00 437.9 77.64 15.95 0 10.96 60.68 1192 2881 9.44 16.76 45 249 182.10 81.60 100 0.00 442.4 20070615 133500.00 134000.00 467.0 77.61 15.94 0 10.89 65.37 1152 2765 9.63 29.92 86 458 182.10 81.60 100 0.00 471.7 20070615 134000.00 134500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 476.12 2604 2604 182.10 81.60 0 5.50 78.1 20070615 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 307.51 2763 2763 182.10 81.60 0 5.25 81.8 20070615 134000.00 134500.00 84.6 78.04 16.01 3 6.00 32.38 1 1 6.00 809.41 1 1 182.10 81.60 1 4.94 85.6 20070615 134000.00 134500.00 89.1 78.04 16.01 0 10.76 18.76 5 5 11.57 4.01 33 33 182.10 81.60 1 4.48 90.0 20070615 134000.00 134500.00 93.1 78.03 16.01 0 10.59 -1.51 128 128 8.79 3.25 19 19 182.10 81.60 0 3.66 94.1 20070615 134000.00 134500.00 97.3 78.03 16.01 0 10.98 -3.43 150 263 9.95 2.20 18 73 182.10 81.60 0 3.59 98.4 20070615 134000.00 134500.00 101.0 78.02 16.01 0 10.88 -2.89 273 277 9.41 2.94 14 35 182.10 81.60 0 3.24 102.0 20070615 134000.00 134500.00 104.7 78.02 16.01 0 10.90 -2.40 340 325 9.19 2.83 10 24 182.10 81.60 0 2.96 105.8 20070615 134000.00 134500.00 109.1 78.01 16.01 0 10.98 -1.90 365 370 9.14 2.53 8 19 182.10 81.60 0 2.69 110.3 20070615 134000.00 134500.00 113.6 78.01 16.01 0 11.04 -8.20 451 403 9.11 2.39 8 18 182.10 81.60 0 2.43 114.8 20070615 134000.00 134500.00 118.8 78.00 16.01 0 11.08 6.31 486 441 9.05 2.15 7 15 182.10 81.60 1 2.14 120.1 20070615 134000.00 134500.00 125.5 77.99 16.01 0 11.12 16.76 483 465 8.99 1.73 5 12 182.10 81.60 2 1.82 126.8 20070615 134000.00 134500.00 133.3 77.98 16.00 0 11.13 18.63 544 532 9.01 1.98 6 14 182.10 81.60 4 1.52 134.8 20070615 134000.00 134500.00 141.9 77.97 16.00 0 11.20 19.78 599 665 9.01 1.84 6 15 182.10 81.60 5 1.26 143.4 20070615 134000.00 134500.00 151.2 77.96 16.00 0 11.24 -7.23 705 912 9.04 2.00 6 18 182.10 81.60 9 1.03 152.8 20070615 134000.00 134500.00 161.6 77.95 16.00 0 11.25 -3.61 838 1238 9.08 2.35 8 26 182.10 81.60 10 0.81 163.3 20070615 134000.00 134500.00 173.3 77.93 16.00 0 11.27 -6.99 1009 1662 9.13 2.80 9 35 182.10 81.60 13 0.59 175.1 20070615 134000.00 134500.00 185.6 77.92 15.99 0 11.28 9.58 1204 2107 9.19 3.39 13 50 182.10 81.60 15 0.38 187.6 20070615 134000.00 134500.00 199.0 77.90 15.99 0 11.35 16.17 1282 2703 9.22 3.25 12 57 182.10 81.60 19 0.18 201.1 20070615 134000.00 134500.00 213.6 77.89 15.99 0 11.39 3.62 1116 2524 9.25 3.41 10 51 182.10 81.60 50 0.00 215.8 20070615 134000.00 134500.00 229.3 77.87 15.98 0 11.39 5.47 1006 2400 9.22 3.12 8 44 182.10 81.60 73 0.00 231.7 20070615 134000.00 134500.00 246.0 77.85 15.98 0 11.38 15.83 993 2364 9.20 3.02 8 41 182.10 81.60 89 0.00 248.6 20070615 134000.00 134500.00 263.2 77.83 15.98 0 11.34 17.68 995 2359 9.18 3.22 8 43 182.10 81.60 95 0.00 265.9 20070615 134000.00 134500.00 281.7 77.81 15.97 0 11.28 18.41 1011 2393 9.17 3.64 9 49 182.10 81.60 98 0.00 284.6 20070615 134000.00 134500.00 301.3 77.79 15.97 0 11.23 17.41 1061 2415 9.16 4.11 10 55 182.10 81.60 100 0.00 304.4 20070615 134000.00 134500.00 321.7 77.76 15.97 0 11.18 25.88 1043 2420 9.13 4.41 11 59 182.10 81.60 100 0.00 325.1 20070615 134000.00 134500.00 343.3 77.74 15.96 0 11.13 25.95 1067 2571 9.13 4.89 12 69 182.10 81.60 100 0.00 346.8 20070615 134000.00 134500.00 366.0 77.72 15.96 0 11.06 20.01 1077 2557 9.13 5.85 15 82 182.10 81.60 100 0.00 369.7 20070615 134000.00 134500.00 390.2 77.69 15.95 0 11.01 25.94 1175 2644 9.29 10.77 27 142 182.10 81.60 100 0.00 394.1 20070615 134000.00 134500.00 412.1 77.67 15.95 0 10.96 45.73 1150 2603 9.29 11.75 31 160 182.10 81.60 100 0.00 416.2 20070615 134000.00 134500.00 438.1 77.64 15.95 0 10.90 71.27 1241 2535 9.42 19.31 54 252 182.10 81.60 100 0.00 442.5 20070615 134000.00 134500.00 466.6 77.61 15.94 0 10.86 40.55 1194 2692 9.62 32.19 96 480 182.10 81.60 100 0.00 471.3 20070615 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.18 590.39 3042 3042 182.10 81.60 0 5.50 78.1 20070615 134500.00 135000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.29 471.91 3786 3786 182.10 81.60 0 5.25 81.7 20070615 134500.00 135000.00 84.7 78.04 16.01 3 6.00 1.08 1 1 5.00 80.41 0 0 182.10 81.60 1 4.94 85.6 20070615 134500.00 135000.00 89.0 78.04 16.01 0 9.96 14.46 123 123 8.71 10.99 55 55 182.10 81.60 1 4.48 89.9 20070615 134500.00 135000.00 92.8 78.03 16.01 0 10.51 11.90 65 65 8.74 4.41 4 4 182.10 81.60 0 0.00 93.8 20070615 134500.00 135000.00 97.4 78.03 16.01 0 10.88 2.54 203 250 9.90 3.23 28 85 182.10 81.60 0 3.59 98.4 20070615 134500.00 135000.00 100.8 78.02 16.01 0 10.91 2.63 234 287 9.64 3.89 18 52 182.10 81.60 0 3.24 101.9 20070615 134500.00 135000.00 105.1 78.02 16.01 0 10.96 5.96 302 358 9.45 3.91 14 39 182.10 81.60 0 2.96 106.2 20070615 134500.00 135000.00 109.1 78.01 16.01 0 10.96 -3.78 397 365 9.22 3.41 11 25 182.10 81.60 0 2.69 110.3 20070615 134500.00 135000.00 113.7 78.00 16.01 0 11.04 4.65 475 412 9.20 3.49 11 24 182.10 81.60 0 2.43 115.0 20070615 134500.00 135000.00 119.0 78.00 16.01 0 11.06 2.69 504 434 9.11 3.06 10 20 182.10 81.60 1 2.14 120.2 20070615 134500.00 135000.00 125.6 77.99 16.01 0 11.09 15.31 503 453 9.04 2.53 7 15 182.10 81.60 2 1.82 126.9 20070615 134500.00 135000.00 133.5 77.98 16.00 0 11.13 12.59 536 530 9.10 2.64 7 17 182.10 81.60 4 1.52 134.9 20070615 134500.00 135000.00 141.8 77.97 16.00 0 11.19 8.84 585 653 9.08 2.32 6 16 182.10 81.60 5 1.26 143.3 20070615 134500.00 135000.00 151.2 77.96 16.00 0 11.23 17.04 694 925 9.17 2.71 7 24 182.10 81.60 9 1.03 152.8 20070615 134500.00 135000.00 161.5 77.95 16.00 0 11.23 3.64 822 1252 9.22 2.92 10 35 182.10 81.60 10 0.81 163.2 20070615 134500.00 135000.00 173.3 77.93 16.00 0 11.27 21.08 960 1664 9.22 3.20 11 43 182.10 81.60 13 0.59 175.1 20070615 134500.00 135000.00 185.7 77.92 15.99 0 11.26 39.13 1177 2095 9.28 4.24 16 63 182.10 81.60 15 0.38 187.7 20070615 134500.00 135000.00 199.3 77.90 15.99 0 11.32 14.19 1297 2560 9.26 3.88 14 64 182.10 81.60 19 0.18 201.4 20070615 134500.00 135000.00 213.6 77.89 15.99 0 11.38 14.52 1132 2459 9.29 3.78 12 57 182.10 81.60 50 0.00 215.8 20070615 134500.00 135000.00 229.4 77.87 15.98 0 11.40 8.14 1014 2334 9.22 3.14 8 43 182.10 81.60 73 0.00 231.8 20070615 134500.00 135000.00 245.9 77.85 15.98 0 11.38 3.34 984 2286 9.20 3.11 8 40 182.10 81.60 89 0.00 248.5 20070615 134500.00 135000.00 263.0 77.83 15.98 0 11.34 -0.35 1003 2223 9.18 3.36 8 42 182.10 81.60 95 0.00 265.8 20070615 134500.00 135000.00 281.6 77.81 15.97 0 11.31 15.92 1009 2344 9.18 3.59 9 47 182.10 81.60 98 0.00 284.5 20070615 134500.00 135000.00 301.4 77.79 15.97 0 11.26 13.56 1034 2337 9.16 3.90 10 50 182.10 81.60 100 0.00 304.5 20070615 134500.00 135000.00 321.7 77.76 15.97 0 11.21 15.67 1002 2406 9.15 4.03 10 56 182.10 81.60 100 0.00 325.0 20070615 134500.00 135000.00 343.2 77.74 15.96 0 11.16 15.72 1053 2438 9.14 4.71 12 64 182.10 81.60 100 0.00 346.7 20070615 134500.00 135000.00 366.0 77.72 15.96 0 11.10 17.35 1083 2449 9.14 5.62 14 74 182.10 81.60 100 0.00 369.8 20070615 134500.00 135000.00 390.1 77.69 15.95 0 11.04 30.72 1120 2479 9.30 9.58 24 125 182.10 81.60 100 0.00 394.0 20070615 134500.00 135000.00 412.1 77.67 15.95 0 10.98 34.26 1119 2513 9.30 10.83 28 145 182.10 81.60 100 0.00 416.3 20070615 134500.00 135000.00 437.8 77.64 15.95 0 10.95 10.04 1107 2671 9.43 15.66 41 229 182.10 81.60 100 0.00 442.2 20070615 134500.00 135000.00 466.6 77.61 15.94 0 10.83 61.71 1537 2575 9.59 37.03 130 488 182.10 81.60 100 0.00 471.3 20070615 135000.00 135348.00 77.3 78.05 16.02 2 9.06 -0.00 184 184 10.31 509.82 3587 3587 182.10 81.60 0 5.50 78.1 20070615 135000.00 135348.00 81.0 78.05 16.01 0 9.32 40.32 160 160 8.32 18.75 16 16 182.10 81.60 0 5.25 81.8 20070615 135000.00 135348.00 84.7 78.04 16.01 0 9.38 371.31 460 460 9.43 71.87 1316 1316 182.10 81.60 1 4.94 85.6 20070615 135000.00 135348.00 89.2 78.04 16.01 0 9.98 45.24 101 101 8.82 10.03 50 50 182.10 81.60 1 4.48 90.1 20070615 135000.00 135348.00 93.2 78.03 16.01 0 10.62 15.19 214 214 8.98 3.80 49 49 182.10 81.60 0 4.06 94.2 20070615 135000.00 135348.00 97.3 78.03 16.01 0 10.84 2.39 229 226 9.78 2.66 28 70 182.10 81.60 0 3.59 98.4 20070615 135000.00 135348.00 100.9 78.02 16.01 0 10.93 -2.25 249 297 9.52 3.56 15 41 182.10 81.60 0 3.24 102.0 20070615 135000.00 135348.00 104.7 78.02 16.01 0 10.93 -3.36 304 322 9.28 3.22 11 27 182.10 81.60 0 2.96 105.8 20070615 135000.00 135348.00 109.1 78.01 16.01 0 10.98 4.47 378 366 9.23 3.19 10 24 182.10 81.60 0 2.69 110.3 20070615 135000.00 135348.00 113.5 78.01 16.01 0 11.04 1.13 436 387 9.18 2.85 9 20 182.10 81.60 0 2.43 114.8 20070615 135000.00 135348.00 118.8 78.00 16.01 0 11.08 12.34 485 435 9.15 2.48 9 19 182.10 81.60 1 2.14 120.1 20070615 135000.00 135348.00 125.6 77.99 16.01 0 11.12 3.39 479 470 9.06 2.06 6 14 182.10 81.60 2 1.82 126.9 20070615 135000.00 135348.00 133.3 77.98 16.00 0 11.16 -1.09 492 527 9.10 2.13 6 16 182.10 81.60 4 1.52 134.7 20070615 135000.00 135348.00 141.9 77.97 16.00 0 11.18 -14.53 603 671 9.09 2.31 7 18 182.10 81.60 5 1.26 143.4 20070615 135000.00 135348.00 151.1 77.96 16.00 0 11.21 -2.41 729 935 9.12 2.67 8 25 182.10 81.60 9 1.03 152.7 20070615 135000.00 135348.00 161.6 77.95 16.00 0 11.23 14.77 875 1273 9.15 3.03 10 33 182.10 81.60 10 0.81 163.3 20070615 135000.00 135348.00 173.3 77.93 16.00 0 11.25 19.82 956 1615 9.20 3.33 11 43 182.10 81.60 13 0.59 175.2 20070615 135000.00 135348.00 185.6 77.92 15.99 0 11.30 7.47 1106 2135 9.25 3.65 13 55 182.10 81.60 15 0.38 187.6 20070615 135000.00 135348.00 199.1 77.90 15.99 0 11.34 4.45 1194 2558 9.28 3.64 13 64 182.10 81.60 19 0.18 201.1 20070615 135000.00 135348.00 213.6 77.89 15.99 0 11.39 10.52 1059 2496 9.32 3.87 11 60 182.10 81.60 50 0.00 215.9 20070615 135000.00 135348.00 229.3 77.87 15.98 0 11.40 -0.54 982 2400 9.28 3.41 9 50 182.10 81.60 73 0.00 231.7 20070615 135000.00 135348.00 246.0 77.85 15.98 0 11.38 -14.17 979 2383 9.26 3.44 8 48 182.10 81.60 89 0.00 248.5 20070615 135000.00 135348.00 263.0 77.83 15.98 0 11.34 6.73 972 2371 9.24 3.66 9 51 182.10 81.60 95 0.00 265.8 20070615 135000.00 135348.00 281.7 77.81 15.97 0 11.30 -0.07 978 2423 9.22 3.90 9 54 182.10 81.60 98 0.00 284.6 20070615 135000.00 135348.00 301.3 77.79 15.97 0 11.25 2.03 992 2483 9.21 4.24 10 61 182.10 81.60 100 0.00 304.4 20070615 135000.00 135348.00 321.8 77.76 15.97 0 11.19 8.95 1028 2525 9.20 4.76 12 68 182.10 81.60 100 0.00 325.1 20070615 135000.00 135348.00 343.3 77.74 15.96 0 11.13 4.50 1040 2638 9.19 5.47 13 80 182.10 81.60 100 0.00 346.9 20070615 135000.00 135348.00 366.0 77.72 15.96 0 11.07 28.43 1091 2644 9.19 6.57 17 94 182.10 81.60 100 0.00 369.8 20070615 135000.00 135348.00 390.2 77.69 15.95 0 11.03 45.58 1070 2701 9.35 10.52 26 155 182.10 81.60 100 0.00 394.2 20070615 135000.00 135348.00 412.1 77.67 15.95 0 10.96 38.82 1160 2754 9.35 13.31 35 189 182.10 81.60 100 0.00 416.3 20070615 135000.00 135348.00 437.8 77.64 15.95 0 10.91 69.41 1116 2709 9.48 20.03 53 293 182.10 81.60 100 0.00 442.2 20070615 135000.00 135348.00 466.8 77.61 15.94 0 10.82 41.81 1142 2858 9.68 40.23 117 649 182.10 81.60 100 0.00 471.5 20070615 140324.00 140500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.42 1096.86 5223 5223 182.10 81.60 0 5.50 78.1 20070615 140324.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.46 752.81 5608 5608 182.10 81.60 0 5.26 81.7 20070615 140324.00 140500.00 84.7 78.04 16.01 0 9.14 207.38 141 141 7.64 20.44 4 4 182.10 81.60 1 4.94 85.6 20070615 140324.00 140500.00 89.1 78.04 16.01 0 9.94 65.73 53 53 9.66 17.74 138 138 182.10 81.60 1 4.49 90.1 20070615 140324.00 140500.00 93.2 78.03 16.01 0 10.65 12.77 342 342 9.29 8.00 146 146 182.10 81.60 0 4.22 94.2 20070615 140324.00 140500.00 97.3 78.03 16.01 0 10.90 9.92 200 268 10.15 5.52 49 154 182.10 81.60 0 3.60 98.3 20070615 140324.00 140500.00 100.9 78.02 16.01 0 10.86 -5.17 300 246 9.77 6.32 39 80 182.10 81.60 0 3.25 101.9 20070615 140324.00 140500.00 104.7 78.02 16.01 0 10.93 -22.37 334 303 9.58 5.87 23 52 182.10 81.60 0 2.97 105.8 20070615 140324.00 140500.00 109.1 78.01 16.01 0 11.00 9.20 354 345 9.50 5.38 18 41 182.10 81.60 0 2.69 110.3 20070615 140324.00 140500.00 113.5 78.01 16.01 0 11.08 4.83 399 402 9.47 5.06 15 36 182.10 81.60 0 2.43 114.7 20070615 140324.00 140500.00 118.8 78.00 16.01 0 11.16 1.04 456 438 9.42 4.14 13 29 182.10 81.60 1 2.15 120.1 20070615 140324.00 140500.00 125.4 77.99 16.01 0 11.28 6.82 448 446 9.35 2.59 8 19 182.10 81.60 2 1.82 126.7 20070615 140324.00 140500.00 133.4 77.98 16.00 0 11.35 3.46 501 569 9.43 2.79 8 22 182.10 81.60 4 1.53 134.8 20070615 140324.00 140500.00 142.0 77.97 16.00 0 11.34 5.02 676 716 9.43 3.20 12 29 182.10 81.60 5 1.27 143.5 20070615 140324.00 140500.00 151.2 77.96 16.00 0 11.35 5.81 744 935 9.43 3.63 13 36 182.10 81.60 9 1.03 152.8 20070615 140324.00 140500.00 161.6 77.95 16.00 0 11.40 7.05 812 1255 9.45 3.70 12 42 182.10 81.60 10 0.81 163.3 20070615 140324.00 140500.00 173.4 77.93 16.00 0 11.41 -0.79 969 1661 9.49 4.30 15 59 182.10 81.60 13 0.59 175.2 20070615 140324.00 140500.00 185.7 77.92 15.99 0 11.46 -12.01 1118 2219 9.55 4.83 17 78 182.10 81.60 15 0.38 187.7 20070615 140324.00 140500.00 199.1 77.90 15.99 0 11.48 -23.36 1230 2709 9.57 5.03 18 92 182.10 81.60 19 0.18 201.2 20070615 140324.00 140500.00 213.6 77.89 15.99 0 11.52 -24.67 1060 2504 9.60 5.04 16 84 182.10 81.60 50 0.00 215.9 20070615 140324.00 140500.00 229.2 77.87 15.98 0 11.49 -19.55 969 2456 9.56 5.00 13 77 182.10 81.60 73 0.00 231.6 20070615 140324.00 140500.00 246.0 77.85 15.98 0 11.46 -18.47 932 2393 9.52 4.89 12 73 182.10 81.60 89 0.00 248.6 20070615 140324.00 140500.00 263.1 77.83 15.98 0 11.43 -31.19 881 2454 9.49 4.51 11 72 182.10 81.60 95 0.00 265.8 20070615 140324.00 140500.00 281.7 77.81 15.97 0 11.35 -10.25 937 2472 9.46 5.53 14 84 182.10 81.60 98 0.00 284.6 20070615 140324.00 140500.00 301.4 77.79 15.97 0 11.29 4.09 982 2532 9.45 6.31 16 96 182.10 81.60 100 0.00 304.5 20070615 140324.00 140500.00 321.8 77.76 15.97 0 11.24 9.66 1005 2608 9.42 6.80 17 104 182.10 81.60 100 0.00 325.1 20070615 140324.00 140500.00 343.3 77.74 15.96 0 11.17 8.58 974 2831 9.41 7.46 18 127 182.10 81.60 100 0.00 346.9 20070615 140324.00 140500.00 366.0 77.72 15.96 0 11.10 13.63 1028 2694 9.41 9.31 24 145 182.10 81.60 100 0.00 369.7 20070615 140324.00 140500.00 390.0 77.69 15.95 0 11.06 20.11 1024 2835 9.57 15.23 39 251 182.10 81.60 100 0.00 394.0 20070615 140324.00 140500.00 411.9 77.67 15.95 0 11.02 90.41 1084 2848 9.57 18.66 45 280 182.10 81.60 100 0.00 416.1 20070615 140324.00 140500.00 437.7 77.64 15.95 0 10.98 80.23 1126 3169 9.73 28.62 78 507 182.10 81.60 100 0.00 442.1 20070615 140324.00 140500.00 466.7 77.61 15.94 0 10.85 -63.35 1154 2877 9.91 68.18 189 1033 182.10 81.60 100 0.00 471.4 20070615 140500.00 141000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 518.72 2845 2845 182.10 81.60 0 5.50 78.1 20070615 140500.00 141000.00 80.9 78.05 16.01 2 9.10 -0.00 159 159 10.14 248.21 2137 2137 182.10 81.60 0 5.26 81.8 20070615 140500.00 141000.00 84.7 78.04 16.01 0 9.00 -125.34 137 137 8.00 17.40 14 14 182.10 81.60 1 4.94 85.6 20070615 140500.00 141000.00 89.0 78.04 16.01 0 10.00 -17.20 40 40 9.93 7.07 78 78 182.10 81.60 1 4.49 90.0 20070615 140500.00 141000.00 93.2 78.03 16.01 0 10.61 12.12 133 133 8.83 3.12 24 24 182.10 81.60 0 3.80 94.2 20070615 140500.00 141000.00 97.3 78.03 16.01 0 11.03 5.18 117 276 10.17 2.46 20 104 182.10 81.60 0 3.60 98.3 20070615 140500.00 141000.00 101.0 78.02 16.01 0 10.91 -6.64 256 272 9.49 2.92 15 37 182.10 81.60 0 3.25 102.1 20070615 140500.00 141000.00 104.7 78.02 16.01 0 10.99 -2.75 267 324 9.30 2.45 8 23 182.10 81.60 0 2.97 105.9 20070615 140500.00 141000.00 109.1 78.01 16.01 0 11.02 -2.51 341 355 9.19 2.49 8 19 182.10 81.60 0 2.69 110.3 20070615 140500.00 141000.00 113.6 78.00 16.01 0 11.06 -7.89 412 380 9.12 2.36 8 17 182.10 81.60 0 2.43 114.8 20070615 140500.00 141000.00 118.8 78.00 16.01 0 11.08 4.77 473 414 9.08 2.26 7 16 182.10 81.60 1 2.15 120.1 20070615 140500.00 141000.00 125.6 77.99 16.01 0 11.12 9.07 461 453 9.00 1.76 5 12 182.10 81.60 2 1.82 126.9 20070615 140500.00 141000.00 133.4 77.98 16.00 0 11.15 4.27 495 549 9.04 1.99 6 15 182.10 81.60 4 1.53 134.8 20070615 140500.00 141000.00 141.9 77.97 16.00 0 11.18 9.95 618 716 9.05 2.15 6 18 182.10 81.60 5 1.27 143.4 20070615 140500.00 141000.00 151.2 77.96 16.00 0 11.24 15.88 715 945 9.07 2.10 7 20 182.10 81.60 9 1.03 152.8 20070615 140500.00 141000.00 161.7 77.95 16.00 0 11.28 7.68 819 1243 9.11 2.25 7 25 182.10 81.60 10 0.81 163.4 20070615 140500.00 141000.00 173.3 77.93 16.00 0 11.30 -8.71 949 1606 9.15 2.62 9 34 182.10 81.60 13 0.59 175.2 20070615 140500.00 141000.00 185.7 77.92 15.99 0 11.35 -14.61 1140 2176 9.23 3.11 11 48 182.10 81.60 15 0.38 187.6 20070615 140500.00 141000.00 199.0 77.90 15.99 0 11.39 -26.14 1268 2628 9.26 3.15 12 55 182.10 81.60 19 0.18 201.1 20070615 140500.00 141000.00 213.6 77.89 15.99 0 11.44 -31.88 1042 2538 9.28 3.06 9 50 182.10 81.60 50 0.00 215.9 20070615 140500.00 141000.00 229.3 77.87 15.98 0 11.43 -18.06 982 2416 9.24 2.94 8 42 182.10 81.60 73 0.00 231.7 20070615 140500.00 141000.00 245.9 77.85 15.98 0 11.40 -18.90 948 2325 9.23 2.97 7 41 182.10 81.60 89 0.00 248.5 20070615 140500.00 141000.00 263.0 77.83 15.98 0 11.36 -15.10 956 2346 9.21 3.17 7 43 182.10 81.60 95 0.00 265.8 20070615 140500.00 141000.00 281.6 77.81 15.97 0 11.32 -13.47 961 2421 9.19 3.36 8 47 182.10 81.60 98 0.00 284.5 20070615 140500.00 141000.00 301.4 77.79 15.97 0 11.27 -10.39 961 2516 9.17 3.57 8 52 182.10 81.60 100 0.00 304.5 20070615 140500.00 141000.00 321.8 77.76 15.97 0 11.23 -6.27 942 2582 9.15 3.72 9 57 182.10 81.60 100 0.00 325.1 20070615 140500.00 141000.00 343.3 77.74 15.96 0 11.18 -6.13 955 2659 9.15 4.07 10 64 182.10 81.60 100 0.00 346.8 20070615 140500.00 141000.00 365.9 77.72 15.96 0 11.10 2.47 985 2641 9.14 5.08 12 77 182.10 81.60 100 0.00 369.7 20070615 140500.00 141000.00 390.3 77.69 15.95 0 11.07 3.79 1007 2743 9.31 8.44 21 131 182.10 81.60 100 0.00 394.2 20070615 140500.00 141000.00 411.9 77.67 15.95 0 10.99 9.63 1102 2701 9.31 10.61 28 157 182.10 81.60 100 0.00 416.1 20070615 140500.00 141000.00 437.9 77.64 15.95 0 10.93 -47.82 1170 2607 9.43 17.52 48 241 182.10 81.60 100 0.00 442.3 20070615 140500.00 141000.00 466.6 77.61 15.94 0 10.89 65.08 1230 2876 9.63 30.78 93 483 182.10 81.60 100 0.00 471.4 20070615 141000.00 141500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.10 474.09 2538 2538 182.10 81.60 0 5.50 78.1 20070615 141000.00 141500.00 80.9 78.05 16.01 0 9.14 -0.00 159 159 7.62 25.07 5 5 182.10 81.60 0 5.26 81.8 20070615 141000.00 141500.00 84.7 78.04 16.01 0 9.81 -59.25 5546 5546 9.59 215.64 4349 4349 182.10 81.60 1 4.94 85.6 20070615 141000.00 141500.00 89.1 78.04 16.01 0 9.95 -4.56 173 173 8.68 9.07 51 51 182.10 81.60 1 4.49 90.1 20070615 141000.00 141500.00 93.0 78.03 16.01 0 10.54 8.03 114 114 8.83 3.48 23 23 182.10 81.60 0 3.70 94.0 20070615 141000.00 141500.00 97.5 78.02 16.01 0 10.82 7.81 220 227 9.74 2.63 25 64 182.10 81.60 0 3.60 98.5 20070615 141000.00 141500.00 101.0 78.02 16.01 0 10.95 0.68 212 285 9.52 2.73 11 36 182.10 81.60 0 3.25 102.0 20070615 141000.00 141500.00 104.7 78.02 16.01 0 10.91 -4.26 324 313 9.19 2.64 10 23 182.10 81.60 0 2.97 105.8 20070615 141000.00 141500.00 109.1 78.01 16.01 0 10.95 -4.63 372 350 9.13 2.60 9 20 182.10 81.60 0 2.69 110.3 20070615 141000.00 141500.00 113.5 78.01 16.01 0 11.01 -7.90 411 395 9.10 2.42 8 18 182.10 81.60 0 2.43 114.7 20070615 141000.00 141500.00 118.9 78.00 16.01 0 11.05 -1.52 456 432 9.06 2.22 7 17 182.10 81.60 1 2.15 120.2 20070615 141000.00 141500.00 125.6 77.99 16.01 0 11.09 3.63 452 454 8.98 1.75 5 13 182.10 81.60 2 1.82 126.9 20070615 141000.00 141500.00 133.3 77.98 16.00 0 11.12 11.44 502 547 9.02 1.96 6 15 182.10 81.60 4 1.53 134.8 20070615 141000.00 141500.00 141.9 77.97 16.00 0 11.16 24.19 615 711 9.02 2.11 6 17 182.10 81.60 5 1.27 143.4 20070615 141000.00 141500.00 151.2 77.96 16.00 0 11.23 15.61 690 921 9.04 2.04 6 19 182.10 81.60 9 1.03 152.8 20070615 141000.00 141500.00 161.5 77.95 16.00 0 11.26 12.07 835 1218 9.08 2.25 7 24 182.10 81.60 10 0.81 163.2 20070615 141000.00 141500.00 173.4 77.93 16.00 0 11.29 1.47 993 1608 9.12 2.55 9 32 182.10 81.60 13 0.59 175.2 20070615 141000.00 141500.00 185.6 77.92 15.99 0 11.32 -14.78 1181 2089 9.19 3.05 11 46 182.10 81.60 15 0.38 187.5 20070615 141000.00 141500.00 199.0 77.90 15.99 0 11.37 -14.75 1326 2615 9.22 3.14 12 54 182.10 81.60 19 0.18 201.1 20070615 141000.00 141500.00 213.6 77.89 15.99 0 11.43 -17.16 1076 2490 9.26 3.11 9 48 182.10 81.60 50 0.00 215.8 20070615 141000.00 141500.00 229.3 77.87 15.98 0 11.43 -20.79 994 2374 9.22 2.94 7 40 182.10 81.60 73 0.00 231.7 20070615 141000.00 141500.00 246.0 77.85 15.98 0 11.41 -22.95 936 2309 9.21 2.82 7 39 182.10 81.60 89 0.00 248.6 20070615 141000.00 141500.00 263.1 77.83 15.98 0 11.37 -17.32 916 2326 9.19 2.94 7 41 182.10 81.60 95 0.00 265.8 20070615 141000.00 141500.00 281.7 77.81 15.97 0 11.34 -16.69 934 2379 9.19 3.08 7 43 182.10 81.60 98 0.00 284.6 20070615 141000.00 141500.00 301.4 77.79 15.97 0 11.29 -17.77 941 2421 9.16 3.39 8 47 182.10 81.60 100 0.00 304.5 20070615 141000.00 141500.00 321.8 77.76 15.97 0 11.24 -5.60 959 2505 9.14 3.64 9 53 182.10 81.60 100 0.00 325.1 20070615 141000.00 141500.00 343.3 77.74 15.96 0 11.17 3.68 997 2524 9.14 4.28 10 61 182.10 81.60 100 0.00 346.9 20070615 141000.00 141500.00 366.0 77.72 15.96 0 11.13 4.60 987 2620 9.13 4.72 11 71 182.10 81.60 100 0.00 369.7 20070615 141000.00 141500.00 390.2 77.69 15.95 0 11.05 -10.74 1085 2585 9.30 8.85 23 126 182.10 81.60 100 0.00 394.2 20070615 141000.00 141500.00 411.9 77.67 15.95 0 10.98 23.34 1130 2585 9.29 10.89 28 148 182.10 81.60 100 0.00 416.1 20070615 141000.00 141500.00 438.0 77.64 15.95 0 10.94 -11.12 1268 2686 9.43 17.77 49 239 182.10 81.60 100 0.00 442.5 20070615 141000.00 141500.00 466.6 77.61 15.94 0 10.83 53.74 1465 2573 9.60 34.99 122 481 182.10 81.60 100 0.00 471.3 20070615 141500.00 142000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 507.78 2704 2704 182.10 81.60 0 5.50 78.1 20070615 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 330.20 2994 2994 182.10 81.60 0 5.26 81.7 20070615 141500.00 142000.00 84.6 78.04 16.01 0 9.23 954.76 327 327 9.51 99.83 1300 1300 182.10 81.60 1 4.94 85.5 20070615 141500.00 142000.00 89.1 78.04 16.01 0 9.92 -19.39 107 107 8.65 9.89 57 57 182.10 81.60 1 4.49 90.0 20070615 141500.00 142000.00 93.3 78.03 16.01 0 10.60 -0.80 158 158 8.87 3.35 34 34 182.10 81.60 0 3.96 94.3 20070615 141500.00 142000.00 97.3 78.03 16.01 0 10.94 -6.02 151 258 9.99 2.57 22 86 182.10 81.60 0 3.60 98.3 20070615 141500.00 142000.00 101.0 78.02 16.01 0 10.92 -9.27 239 290 9.51 3.08 13 38 182.10 81.60 0 3.25 102.0 20070615 141500.00 142000.00 104.7 78.02 16.01 0 10.94 -4.05 308 332 9.25 2.89 10 25 182.10 81.60 0 2.97 105.8 20070615 141500.00 142000.00 109.2 78.01 16.01 0 10.99 4.01 351 369 9.19 2.72 8 21 182.10 81.60 0 2.69 110.3 20070615 141500.00 142000.00 113.6 78.01 16.01 0 11.05 -2.40 409 399 9.15 2.50 8 19 182.10 81.60 0 2.43 114.8 20070615 141500.00 142000.00 118.8 78.00 16.01 0 11.10 3.75 426 433 9.08 2.19 6 15 182.10 81.60 1 2.15 120.1 20070615 141500.00 142000.00 125.5 77.99 16.01 0 11.13 6.25 470 441 9.01 1.71 5 12 182.10 81.60 2 1.82 126.9 20070615 141500.00 142000.00 133.4 77.98 16.00 0 11.15 6.26 520 541 9.05 2.01 6 15 182.10 81.60 4 1.53 134.8 20070615 141500.00 142000.00 141.9 77.97 16.00 0 11.19 8.07 591 678 9.05 2.03 6 17 182.10 81.60 5 1.27 143.4 20070615 141500.00 142000.00 151.2 77.96 16.00 0 11.25 12.68 685 899 9.08 2.09 6 19 182.10 81.60 9 1.03 152.8 20070615 141500.00 142000.00 161.6 77.95 16.00 0 11.27 2.46 810 1211 9.12 2.37 8 26 182.10 81.60 10 0.81 163.3 20070615 141500.00 142000.00 173.4 77.93 16.00 0 11.29 -4.96 1003 1608 9.17 2.87 10 36 182.10 81.60 13 0.59 175.3 20070615 141500.00 142000.00 185.6 77.92 15.99 0 11.34 5.20 1220 2150 9.24 3.32 12 49 182.10 81.60 15 0.38 187.6 20070615 141500.00 142000.00 199.0 77.90 15.99 0 11.39 -6.04 1355 2645 9.26 3.28 13 56 182.10 81.60 19 0.18 201.1 20070615 141500.00 142000.00 213.6 77.89 15.99 0 11.44 -2.05 1060 2518 9.30 3.25 10 51 182.10 81.60 50 0.00 215.8 20070615 141500.00 142000.00 229.2 77.87 15.98 0 11.44 -6.93 976 2434 9.25 2.95 7 42 182.10 81.60 73 0.00 231.6 20070615 141500.00 142000.00 246.0 77.85 15.98 0 11.40 -12.87 938 2286 9.23 3.02 7 41 182.10 81.60 89 0.00 248.5 20070615 141500.00 142000.00 263.1 77.83 15.98 0 11.37 -0.65 947 2291 9.21 3.14 7 42 182.10 81.60 95 0.00 265.8 20070615 141500.00 142000.00 281.7 77.81 15.97 0 11.33 3.94 968 2313 9.20 3.44 8 45 182.10 81.60 98 0.00 284.6 20070615 141500.00 142000.00 301.3 77.79 15.97 0 11.29 4.86 945 2389 9.17 3.48 8 48 182.10 81.60 100 0.00 304.5 20070615 141500.00 142000.00 321.9 77.76 15.97 0 11.24 -1.14 969 2474 9.14 3.79 9 53 182.10 81.60 100 0.00 325.2 20070615 141500.00 142000.00 343.2 77.74 15.96 0 11.19 10.64 964 2559 9.14 4.20 10 61 182.10 81.60 100 0.00 346.7 20070615 141500.00 142000.00 366.0 77.72 15.96 0 11.13 5.02 1034 2538 9.15 4.97 12 70 182.10 81.60 100 0.00 369.8 20070615 141500.00 142000.00 390.0 77.69 15.95 0 11.07 17.24 1037 2563 9.31 8.32 20 118 182.10 81.60 100 0.00 394.0 20070615 141500.00 142000.00 412.1 77.67 15.95 0 10.99 -2.36 1112 2510 9.30 10.97 27 142 182.10 81.60 100 0.00 416.3 20070615 141500.00 142000.00 437.8 77.64 15.95 0 10.95 -32.30 1095 2530 9.42 15.93 41 215 182.10 81.60 100 0.00 442.2 20070615 141500.00 142000.00 466.8 77.61 15.94 0 10.88 -70.32 1191 2633 9.62 30.28 89 439 182.10 81.60 100 0.00 471.5 20070615 142000.00 142500.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.17 513.81 2999 2999 182.10 81.60 0 5.50 78.0 20070615 142000.00 142500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.28 363.72 3686 3686 182.10 81.60 0 5.26 81.7 20070615 142000.00 142500.00 84.6 78.04 16.01 0 9.03 20.78 270 270 9.67 135.46 3435 3435 182.10 81.60 1 4.94 85.5 20070615 142000.00 142500.00 89.1 78.04 16.01 0 9.95 11.26 237 237 8.76 11.36 64 64 182.10 81.60 1 4.49 90.0 20070615 142000.00 142500.00 93.2 78.03 16.01 0 10.59 -2.00 139 139 8.79 3.35 23 23 182.10 81.60 0 3.79 94.2 20070615 142000.00 142500.00 97.3 78.03 16.01 0 10.97 -2.70 151 259 9.98 2.30 20 78 182.10 81.60 0 3.60 98.4 20070615 142000.00 142500.00 100.9 78.02 16.01 0 11.03 6.45 192 301 9.60 2.70 10 36 182.10 81.60 0 3.25 102.0 20070615 142000.00 142500.00 104.6 78.02 16.01 0 11.01 2.78 300 328 9.26 2.40 8 21 182.10 81.60 0 2.97 105.8 20070615 142000.00 142500.00 109.2 78.01 16.01 0 11.04 -6.83 357 357 9.17 2.33 7 18 182.10 81.60 0 2.69 110.3 20070615 142000.00 142500.00 113.6 78.01 16.01 0 11.09 -9.57 406 381 9.14 2.17 7 16 182.10 81.60 0 2.43 114.8 20070615 142000.00 142500.00 118.9 78.00 16.01 0 11.12 8.13 450 425 9.08 2.05 6 14 182.10 81.60 1 2.15 120.1 20070615 142000.00 142500.00 125.6 77.99 16.01 0 11.15 1.50 447 454 9.00 1.63 5 11 182.10 81.60 2 1.82 126.9 20070615 142000.00 142500.00 133.3 77.98 16.00 0 11.13 14.06 536 547 9.04 2.14 6 16 182.10 81.60 4 1.53 134.8 20070615 142000.00 142500.00 141.9 77.97 16.00 0 11.18 16.27 602 689 9.04 1.99 6 17 182.10 81.60 5 1.27 143.4 20070615 142000.00 142500.00 151.2 77.96 16.00 0 11.24 4.12 682 935 9.07 2.12 6 20 182.10 81.60 9 1.03 152.8 20070615 142000.00 142500.00 161.6 77.95 16.00 0 11.25 -3.97 789 1226 9.10 2.44 7 26 182.10 81.60 10 0.81 163.3 20070615 142000.00 142500.00 173.3 77.93 16.00 0 11.25 -0.19 1001 1583 9.14 3.04 10 37 182.10 81.60 13 0.59 175.1 20070615 142000.00 142500.00 185.6 77.92 15.99 0 11.29 6.33 1177 2111 9.21 3.50 13 52 182.10 81.60 15 0.38 187.6 20070615 142000.00 142500.00 199.0 77.90 15.99 0 11.35 6.47 1302 2588 9.24 3.36 13 57 182.10 81.60 19 0.18 201.1 20070615 142000.00 142500.00 213.6 77.89 15.99 0 11.41 3.77 1068 2465 9.27 3.29 10 50 182.10 81.60 50 0.00 215.8 20070615 142000.00 142500.00 229.2 77.87 15.98 0 11.43 -1.19 947 2339 9.23 2.92 7 41 182.10 81.60 73 0.00 231.6 20070615 142000.00 142500.00 246.0 77.85 15.98 0 11.41 -7.07 922 2257 9.22 2.85 7 39 182.10 81.60 89 0.00 248.6 20070615 142000.00 142500.00 263.0 77.83 15.98 0 11.40 -0.17 911 2342 9.21 2.82 7 40 182.10 81.60 95 0.00 265.7 20070615 142000.00 142500.00 281.7 77.81 15.97 0 11.35 1.40 948 2371 9.19 3.18 7 43 182.10 81.60 98 0.00 284.6 20070615 142000.00 142500.00 301.3 77.79 15.97 0 11.32 2.76 921 2431 9.17 3.16 7 45 182.10 81.60 100 0.00 304.4 20070615 142000.00 142500.00 321.7 77.76 15.97 0 11.27 1.69 946 2498 9.16 3.41 8 51 182.10 81.60 100 0.00 325.0 20070615 142000.00 142500.00 343.3 77.74 15.96 0 11.21 11.93 950 2518 9.15 3.97 9 58 182.10 81.60 100 0.00 346.9 20070615 142000.00 142500.00 366.0 77.72 15.96 0 11.15 11.86 989 2603 9.15 4.67 11 69 182.10 81.60 100 0.00 369.7 20070615 142000.00 142500.00 390.1 77.69 15.95 0 11.09 0.08 1072 2560 9.31 8.33 21 115 182.10 81.60 100 0.00 394.1 20070615 142000.00 142500.00 412.0 77.67 15.95 0 11.04 13.26 1041 2631 9.31 9.50 23 135 182.10 81.60 100 0.00 416.2 20070615 142000.00 142500.00 437.9 77.64 15.95 0 10.97 24.41 1117 2882 9.45 15.91 42 247 182.10 81.60 100 0.00 442.4 20070615 142000.00 142500.00 466.7 77.61 15.94 0 10.88 8.66 1285 2743 9.62 32.91 100 476 182.10 81.60 100 0.00 471.4 20070615 142500.00 143000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 490.71 2636 2636 182.10 81.60 0 5.50 78.1 20070615 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 314.89 2875 2875 182.10 81.60 0 5.26 81.8 20070615 142500.00 143000.00 84.4 78.04 16.01 0 8.92 -9999.00 477 477 8.42 80.00 151 151 182.10 81.60 1 4.94 85.3 20070615 142500.00 143000.00 89.5 78.03 16.01 0 9.21 -9999.00 1 1 7.21 48.58 0 0 182.10 81.60 1 4.49 90.4 20070615 142500.00 143000.00 93.3 78.03 16.01 0 10.62 7.65 145 145 8.83 3.25 23 23 182.10 81.60 0 3.80 94.3 20070615 142500.00 143000.00 97.3 78.03 16.01 0 10.86 0.86 209 244 9.73 2.41 21 60 182.10 81.60 0 3.60 98.3 20070615 142500.00 143000.00 100.9 78.02 16.01 0 10.92 -3.94 253 287 9.44 2.87 12 33 182.10 81.60 0 3.25 102.0 20070615 142500.00 143000.00 104.7 78.02 16.01 0 10.99 0.72 282 344 9.24 2.39 8 22 182.10 81.60 0 2.97 105.8 20070615 142500.00 143000.00 109.2 78.01 16.01 0 11.02 0.87 333 365 9.16 2.27 7 18 182.10 81.60 0 2.69 110.3 20070615 142500.00 143000.00 113.6 78.01 16.01 0 11.05 0.46 406 375 9.10 2.32 7 16 182.10 81.60 0 2.43 114.8 20070615 142500.00 143000.00 118.8 78.00 16.01 0 11.08 6.36 418 408 9.06 2.01 6 14 182.10 81.60 1 2.15 120.1 20070615 142500.00 143000.00 125.6 77.99 16.01 0 11.10 9.59 437 443 8.98 1.69 5 12 182.10 81.60 2 1.82 126.9 20070615 142500.00 143000.00 133.4 77.98 16.00 0 11.12 10.11 505 546 9.01 1.95 6 14 182.10 81.60 4 1.53 134.8 20070615 142500.00 143000.00 141.8 77.97 16.00 0 11.17 5.56 604 679 9.01 1.98 6 16 182.10 81.60 5 1.27 143.3 20070615 142500.00 143000.00 151.1 77.96 16.00 0 11.20 20.34 680 902 9.02 2.15 6 19 182.10 81.60 9 1.03 152.7 20070615 142500.00 143000.00 161.5 77.95 16.00 0 11.23 15.93 791 1217 9.07 2.39 7 26 182.10 81.60 10 0.81 163.3 20070615 142500.00 143000.00 173.4 77.93 16.00 0 11.25 24.07 951 1559 9.12 2.82 9 35 182.10 81.60 13 0.59 175.2 20070615 142500.00 143000.00 185.6 77.92 15.99 0 11.27 15.23 1147 2004 9.19 3.42 12 48 182.10 81.60 15 0.38 187.6 20070615 142500.00 143000.00 199.1 77.90 15.99 0 11.35 7.79 1188 2550 9.21 3.04 11 52 182.10 81.60 19 0.18 201.2 20070615 142500.00 143000.00 213.6 77.89 15.99 0 11.41 3.70 1037 2431 9.24 3.10 9 47 182.10 81.60 50 0.00 215.8 20070615 142500.00 143000.00 229.1 77.87 15.98 0 11.43 2.32 933 2358 9.21 2.68 7 39 182.10 81.60 73 0.00 231.5 20070615 142500.00 143000.00 245.9 77.85 15.98 0 11.41 -2.20 892 2292 9.20 2.66 6 37 182.10 81.60 89 0.00 248.5 20070615 142500.00 143000.00 263.0 77.83 15.98 0 11.38 1.16 908 2315 9.18 2.79 7 39 182.10 81.60 95 0.00 265.7 20070615 142500.00 143000.00 281.6 77.81 15.97 0 11.35 5.25 905 2364 9.17 2.86 7 41 182.10 81.60 98 0.00 284.5 20070615 142500.00 143000.00 301.3 77.79 15.97 0 11.29 9.52 948 2398 9.16 3.40 8 46 182.10 81.60 100 0.00 304.4 20070615 142500.00 143000.00 321.8 77.76 15.97 0 11.25 -4.14 975 2459 9.15 3.67 9 52 182.10 81.60 100 0.00 325.1 20070615 142500.00 143000.00 343.3 77.74 15.96 0 11.19 4.89 993 2467 9.13 4.21 10 58 182.10 81.60 100 0.00 346.9 20070615 142500.00 143000.00 365.9 77.72 15.96 0 11.13 11.93 968 2539 9.14 4.63 11 69 182.10 81.60 100 0.00 369.7 20070615 142500.00 143000.00 390.1 77.69 15.95 0 11.10 10.16 970 2645 9.30 7.45 18 113 182.10 81.60 100 0.00 394.1 20070615 142500.00 143000.00 412.0 77.67 15.95 0 11.02 22.10 1088 2609 9.30 9.77 25 137 182.10 81.60 100 0.00 416.2 20070615 142500.00 143000.00 437.9 77.64 15.95 0 10.96 -4.08 1146 2631 9.43 15.90 43 225 182.10 81.60 100 0.00 442.4 20070615 142500.00 143000.00 466.5 77.61 15.94 0 10.86 26.26 1276 2825 9.63 34.28 104 513 182.10 81.60 100 0.00 471.2 20070615 143000.00 143500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.11 466.56 2555 2555 182.10 81.60 0 5.50 78.1 20070615 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 304.45 2900 2900 182.10 81.60 0 5.26 81.7 20070615 143000.00 143500.00 84.5 78.04 16.01 0 7.34 -468.13 3 3 6.34 92.89 0 0 182.10 81.60 1 4.94 85.4 20070615 143000.00 143500.00 89.7 78.03 16.01 0 10.06 30.96 204 204 8.76 9.40 50 50 182.10 81.60 1 4.49 90.6 20070615 143000.00 143500.00 93.2 78.03 16.01 0 10.58 4.91 182 182 8.84 3.49 31 31 182.10 81.60 0 3.94 94.2 20070615 143000.00 143500.00 97.3 78.03 16.01 0 11.03 5.89 116 283 10.11 2.30 17 93 182.10 81.60 0 3.60 98.3 20070615 143000.00 143500.00 100.9 78.02 16.01 0 10.92 -0.86 239 276 9.47 2.70 13 35 182.10 81.60 0 3.25 102.0 20070615 143000.00 143500.00 104.7 78.02 16.01 0 10.93 2.48 317 324 9.21 2.49 9 23 182.10 81.60 0 2.97 105.8 20070615 143000.00 143500.00 109.1 78.01 16.01 0 10.98 -3.02 353 357 9.14 2.46 8 19 182.10 81.60 0 2.69 110.3 20070615 143000.00 143500.00 113.6 78.01 16.01 0 11.04 -9.06 368 384 9.12 2.21 7 17 182.10 81.60 0 2.43 114.8 20070615 143000.00 143500.00 118.8 78.00 16.01 0 11.07 1.09 431 412 9.08 2.01 7 15 182.10 81.60 1 2.15 120.0 20070615 143000.00 143500.00 125.6 77.99 16.01 0 11.10 6.36 458 462 8.99 1.76 5 13 182.10 81.60 2 1.82 126.9 20070615 143000.00 143500.00 133.4 77.98 16.00 0 11.12 13.67 526 566 9.02 2.01 6 15 182.10 81.60 4 1.53 134.8 20070615 143000.00 143500.00 141.8 77.97 16.00 0 11.17 16.15 599 678 9.00 1.94 6 15 182.10 81.60 5 1.27 143.3 20070615 143000.00 143500.00 151.2 77.96 16.00 0 11.21 14.76 683 887 9.03 2.04 6 19 182.10 81.60 9 1.03 152.8 20070615 143000.00 143500.00 161.6 77.95 16.00 0 11.26 6.03 775 1215 9.06 2.15 7 24 182.10 81.60 10 0.81 163.3 20070615 143000.00 143500.00 173.3 77.93 16.00 0 11.28 -13.55 876 1575 9.11 2.41 8 31 182.10 81.60 13 0.59 175.2 20070615 143000.00 143500.00 185.5 77.92 15.99 0 11.28 -19.52 1109 1974 9.17 3.15 11 45 182.10 81.60 15 0.38 187.5 20070615 143000.00 143500.00 199.0 77.90 15.99 0 11.33 -5.99 1202 2496 9.21 3.05 11 53 182.10 81.60 19 0.18 201.1 20070615 143000.00 143500.00 213.6 77.89 15.99 0 11.40 -3.00 983 2419 9.25 2.99 9 48 182.10 81.60 50 0.00 215.8 20070615 143000.00 143500.00 229.3 77.87 15.98 0 11.41 5.48 957 2312 9.22 2.88 7 40 182.10 81.60 73 0.00 231.7 20070615 143000.00 143500.00 246.0 77.85 15.98 0 11.41 -2.91 892 2298 9.19 2.64 6 37 182.10 81.60 89 0.00 248.5 20070615 143000.00 143500.00 263.0 77.83 15.98 0 11.38 10.35 908 2296 9.19 2.84 7 39 182.10 81.60 95 0.00 265.8 20070615 143000.00 143500.00 281.6 77.81 15.97 0 11.36 2.06 904 2351 9.17 2.89 7 40 182.10 81.60 98 0.00 284.5 20070615 143000.00 143500.00 301.3 77.79 15.97 0 11.30 5.20 938 2343 9.16 3.27 8 44 182.10 81.60 100 0.00 304.5 20070615 143000.00 143500.00 321.7 77.76 15.97 0 11.25 9.16 936 2424 9.14 3.51 8 50 182.10 81.60 100 0.00 325.1 20070615 143000.00 143500.00 343.3 77.74 15.96 0 11.19 15.81 991 2490 9.14 4.23 10 60 182.10 81.60 100 0.00 346.8 20070615 143000.00 143500.00 366.1 77.72 15.96 0 11.12 -3.58 1001 2455 9.14 4.98 12 68 182.10 81.60 100 0.00 369.8 20070615 143000.00 143500.00 390.1 77.69 15.95 0 11.07 18.99 1114 2546 9.32 9.16 23 124 182.10 81.60 100 0.00 394.0 20070615 143000.00 143500.00 412.1 77.67 15.95 0 11.03 -5.91 1100 2671 9.31 9.78 25 142 182.10 81.60 100 0.00 416.3 20070615 143000.00 143500.00 438.1 77.64 15.95 0 10.95 35.03 1091 2581 9.43 16.14 42 225 182.10 81.60 100 0.00 442.5 20070615 143000.00 143500.00 467.0 77.61 15.94 0 10.90 77.66 1200 2596 9.63 29.05 87 421 182.10 81.60 100 0.00 471.7 20070615 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.40 882.51 5095 5095 182.10 81.60 0 5.50 78.0 20070615 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.46 714.43 5541 5541 182.10 81.60 1 5.26 81.8 20070615 143500.00 144000.00 84.7 78.04 16.01 2 9.00 -0.00 141 141 10.10 418.07 3080 3080 182.10 81.60 0 4.94 85.6 20070615 143500.00 144000.00 89.1 78.04 16.01 0 9.96 -18.32 234 234 9.00 18.56 105 105 182.10 81.60 0 4.49 90.0 20070615 143500.00 144000.00 92.6 78.03 16.01 3 10.43 4.81 65 65 9.15 12.43 9 9 182.10 81.60 0 0.00 93.6 20070615 143500.00 144000.00 97.8 78.02 16.01 0 11.06 0.47 124 298 10.37 4.80 32 168 182.10 81.60 0 3.60 98.9 20070615 143500.00 144000.00 101.0 78.02 16.01 0 11.01 -13.28 178 315 9.82 5.00 16 64 182.10 81.60 0 3.25 102.1 20070615 143500.00 144000.00 104.7 78.02 16.01 0 10.97 -5.33 314 320 9.45 4.33 14 35 182.10 81.60 0 2.97 105.8 20070615 143500.00 144000.00 109.2 78.01 16.01 0 11.10 3.18 324 350 9.43 3.17 10 26 182.10 81.60 0 2.69 110.3 20070615 143500.00 144000.00 113.5 78.01 16.01 0 11.23 0.06 378 394 9.41 2.57 8 20 182.10 81.60 0 2.43 114.7 20070615 143500.00 144000.00 119.0 78.00 16.01 0 11.26 -0.79 449 449 9.37 2.43 8 19 182.10 81.60 1 2.15 120.3 20070615 143500.00 144000.00 125.6 77.99 16.01 0 11.33 7.82 463 524 9.31 1.85 6 16 182.10 81.60 2 1.82 127.0 20070615 143500.00 144000.00 133.4 77.98 16.00 0 11.35 8.41 549 649 9.28 2.07 6 17 182.10 81.60 4 1.53 134.8 20070615 143500.00 144000.00 141.8 77.97 16.00 0 11.36 17.70 602 787 9.31 2.28 7 21 182.10 81.60 5 1.27 143.3 20070615 143500.00 144000.00 151.3 77.96 16.00 0 11.38 12.02 714 1035 9.30 2.34 7 24 182.10 81.60 8 1.03 152.9 20070615 143500.00 144000.00 161.6 77.95 16.00 0 11.37 -3.44 856 1324 9.31 2.90 9 32 182.10 81.60 10 0.81 163.3 20070615 143500.00 144000.00 173.4 77.93 16.00 0 11.39 -17.93 1023 1765 9.34 3.41 11 45 182.10 81.60 13 0.59 175.2 20070615 143500.00 144000.00 185.8 77.92 15.99 0 11.41 -20.81 1242 2207 9.37 4.06 15 59 182.10 81.60 15 0.38 187.7 20070615 143500.00 144000.00 199.2 77.90 15.99 0 11.45 -34.98 1269 2732 9.37 3.33 12 61 182.10 81.60 19 0.18 201.3 20070615 143500.00 144000.00 213.6 77.89 15.99 0 11.48 -27.08 1038 2542 9.35 3.23 9 51 182.10 81.60 50 0.00 215.9 20070615 143500.00 144000.00 229.4 77.87 15.98 0 11.48 -14.74 937 2408 9.29 2.78 7 40 182.10 81.60 73 0.00 231.8 20070615 143500.00 144000.00 246.0 77.85 15.98 0 11.45 -16.40 902 2326 9.24 2.74 6 38 182.10 81.60 89 0.00 248.6 20070615 143500.00 144000.00 263.2 77.83 15.98 0 11.41 -4.14 900 2348 9.22 2.81 7 40 182.10 81.60 95 0.00 265.9 20070615 143500.00 144000.00 281.8 77.81 15.97 0 11.35 -0.64 909 2409 9.19 2.99 7 44 182.10 81.60 98 0.00 284.7 20070615 143500.00 144000.00 301.5 77.79 15.97 0 11.29 5.18 920 2463 9.16 3.22 8 48 182.10 81.60 100 0.00 304.6 20070615 143500.00 144000.00 321.8 77.76 15.97 0 11.24 5.43 925 2527 9.14 3.41 8 52 182.10 81.60 100 0.00 325.1 20070615 143500.00 144000.00 343.3 77.74 15.96 0 11.19 10.09 944 2619 9.12 3.89 9 60 182.10 81.60 100 0.00 346.8 20070615 143500.00 144000.00 366.0 77.72 15.96 0 11.13 13.39 1011 2673 9.13 4.69 12 72 182.10 81.60 100 0.00 369.8 20070615 143500.00 144000.00 390.3 77.69 15.95 0 11.07 5.60 1033 2734 9.30 8.12 20 124 182.10 81.60 100 0.00 394.3 20070615 143500.00 144000.00 412.0 77.67 15.95 0 10.99 13.35 1132 2681 9.29 10.50 27 148 182.10 81.60 100 0.00 416.2 20070615 143500.00 144000.00 437.9 77.64 15.95 0 10.93 -7.05 1111 2775 9.43 16.50 43 245 182.10 81.60 100 0.00 442.3 20070615 143500.00 144000.00 466.6 77.61 15.94 0 10.89 9.60 1239 3015 9.62 30.13 93 502 182.10 81.60 100 0.00 471.3 20070615 144000.00 144500.00 77.0 78.05 16.02 2 9.00 -0.00 184 184 10.54 1244.59 6985 6985 182.10 81.60 0 5.50 77.8 20070615 144000.00 144500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.54 797.41 6641 6641 182.10 81.60 0 5.26 81.8 20070615 144000.00 144500.00 84.3 78.04 16.01 2 9.00 -0.00 141 141 10.13 439.08 3267 3267 182.10 81.60 0 4.94 85.2 20070615 144000.00 144500.00 89.0 78.04 16.01 2 9.00 -0.00 137 137 10.15 799.64 5044 5044 182.10 81.60 0 4.49 89.9 20070615 144000.00 144500.00 93.2 78.03 16.01 0 10.53 1.63 137 137 9.17 11.52 46 46 182.10 81.60 0 3.60 94.2 20070615 144000.00 144500.00 97.3 78.03 16.01 0 11.26 6.79 59 310 10.90 6.01 31 340 182.10 81.60 0 3.60 98.3 20070615 144000.00 144500.00 101.1 78.02 16.01 0 10.93 5.31 231 306 9.73 6.88 24 69 182.10 81.60 0 3.25 102.2 20070615 144000.00 144500.00 104.8 78.02 16.01 0 10.99 -0.97 311 330 9.50 5.51 16 39 182.10 81.60 0 2.97 105.9 20070615 144000.00 144500.00 109.1 78.01 16.01 0 11.17 -0.90 317 372 9.58 3.59 11 31 182.10 81.60 0 2.69 110.3 20070615 144000.00 144500.00 113.7 78.00 16.01 0 11.27 2.00 415 406 9.67 3.25 12 29 182.10 81.60 0 2.43 115.0 20070615 144000.00 144500.00 118.9 78.00 16.01 0 11.33 -1.51 439 464 9.59 2.99 10 25 182.10 81.60 1 2.15 120.2 20070615 144000.00 144500.00 125.6 77.99 16.01 0 11.39 9.01 464 534 9.51 2.18 7 20 182.10 81.60 2 1.82 127.0 20070615 144000.00 144500.00 133.5 77.98 16.00 0 11.42 26.09 539 619 9.47 2.72 7 20 182.10 81.60 4 1.53 134.9 20070615 144000.00 144500.00 141.8 77.97 16.00 0 11.43 18.09 624 782 9.48 2.37 8 23 182.10 81.60 5 1.27 143.3 20070615 144000.00 144500.00 151.2 77.96 16.00 0 11.45 20.01 694 1054 9.43 2.65 8 28 182.10 81.60 8 1.03 152.8 20070615 144000.00 144500.00 161.8 77.95 16.00 0 11.43 2.02 909 1458 9.47 3.71 11 43 182.10 81.60 10 0.81 163.5 20070615 144000.00 144500.00 173.5 77.93 16.00 0 11.44 -8.98 1040 1897 9.48 4.17 13 56 182.10 81.60 13 0.59 175.4 20070615 144000.00 144500.00 185.7 77.92 15.99 0 11.44 -14.80 1193 2322 9.48 4.15 15 68 182.10 81.60 15 0.38 187.7 20070615 144000.00 144500.00 199.3 77.90 15.99 0 11.45 -29.63 1301 2788 9.45 4.01 15 74 182.10 81.60 19 0.18 201.4 20070615 144000.00 144500.00 213.8 77.89 15.99 0 11.50 -21.27 997 2663 9.42 3.32 10 61 182.10 81.60 49 0.00 216.0 20070615 144000.00 144500.00 229.5 77.87 15.98 0 11.49 -23.21 912 2507 9.33 2.94 7 45 182.10 81.60 73 0.00 231.9 20070615 144000.00 144500.00 246.1 77.85 15.98 0 11.45 -8.11 897 2441 9.28 2.88 7 43 182.10 81.60 89 0.00 248.7 20070615 144000.00 144500.00 263.2 77.83 15.98 0 11.42 -4.11 885 2485 9.24 2.79 7 43 182.10 81.60 95 0.00 266.0 20070615 144000.00 144500.00 281.8 77.81 15.97 0 11.35 4.00 913 2491 9.21 3.16 7 47 182.10 81.60 98 0.00 284.7 20070615 144000.00 144500.00 301.4 77.79 15.97 0 11.30 1.09 920 2585 9.18 3.25 7 50 182.10 81.60 100 0.00 304.5 20070615 144000.00 144500.00 321.8 77.76 15.97 0 11.24 2.45 945 2688 9.16 3.61 9 58 182.10 81.60 100 0.00 325.1 20070615 144000.00 144500.00 343.3 77.74 15.96 0 11.18 6.16 986 2693 9.14 4.24 10 66 182.10 81.60 100 0.00 346.8 20070615 144000.00 144500.00 366.0 77.72 15.96 0 11.11 21.00 992 2771 9.14 4.95 12 80 182.10 81.60 100 0.00 369.8 20070615 144000.00 144500.00 390.2 77.69 15.95 0 11.05 13.02 1052 2897 9.30 8.71 22 142 182.10 81.60 100 0.00 394.2 20070615 144000.00 144500.00 412.1 77.67 15.95 0 10.99 37.62 1101 2884 9.31 10.66 27 165 182.10 81.60 100 0.00 416.3 20070615 144000.00 144500.00 439.1 77.64 15.95 0 10.94 10.81 1270 2913 9.49 21.32 58 303 182.10 81.60 100 0.00 443.6 20070615 144000.00 144500.00 466.4 77.61 15.94 0 10.90 2.67 1370 3058 9.63 32.32 100 499 182.10 81.60 100 0.00 471.1 20070615 144500.00 145000.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.19 667.15 3097 3097 182.10 81.60 0 5.50 77.9 20070615 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.32 465.64 4034 4034 182.10 81.60 0 5.26 81.8 20070615 144500.00 145000.00 84.7 78.04 16.01 0 6.06 -663.97 1 1 5.56 330.90 0 0 182.10 81.60 0 4.94 85.6 20070615 144500.00 145000.00 88.8 78.04 16.01 0 10.67 26.58 3 3 11.49 10.40 21 21 182.10 81.60 0 4.49 89.8 20070615 144500.00 145000.00 92.7 78.03 16.01 0 10.55 2.79 455 455 9.49 7.69 384 384 182.10 81.60 0 4.43 93.7 20070615 144500.00 145000.00 97.0 78.03 16.01 0 10.87 5.82 166 252 10.10 5.27 40 139 182.10 81.60 0 3.60 98.1 20070615 144500.00 145000.00 101.2 78.02 16.01 0 10.84 5.17 279 258 9.51 4.45 21 46 182.10 81.60 0 3.25 102.3 20070615 144500.00 145000.00 104.7 78.02 16.01 0 10.86 -2.22 318 321 9.32 4.14 14 34 182.10 81.60 0 2.97 105.8 20070615 144500.00 145000.00 109.3 78.01 16.01 0 10.88 -8.02 379 329 9.24 4.26 13 29 182.10 81.60 0 2.69 110.4 20070615 144500.00 145000.00 113.6 78.00 16.01 0 10.94 9.30 419 396 9.24 4.08 12 29 182.10 81.60 0 2.43 114.9 20070615 144500.00 145000.00 119.0 78.00 16.01 0 10.98 5.38 426 432 9.16 3.28 10 24 182.10 81.60 1 2.15 120.2 20070615 144500.00 145000.00 125.6 77.99 16.01 0 10.98 5.43 454 436 9.06 2.81 8 19 182.10 81.60 2 1.82 126.9 20070615 144500.00 145000.00 133.3 77.98 16.00 0 11.01 12.25 548 505 9.08 3.19 9 21 182.10 81.60 4 1.53 134.7 20070615 144500.00 145000.00 141.8 77.97 16.00 0 11.12 4.78 575 673 9.08 2.62 7 20 182.10 81.60 5 1.27 143.3 20070615 144500.00 145000.00 151.1 77.96 16.00 0 11.20 11.72 677 880 9.13 2.67 8 23 182.10 81.60 8 1.03 152.7 20070615 144500.00 145000.00 161.6 77.95 16.00 0 11.26 3.52 851 1230 9.19 3.04 9 30 182.10 81.60 10 0.81 163.3 20070615 144500.00 145000.00 173.6 77.93 16.00 0 11.32 -1.03 1024 1712 9.22 2.94 10 39 182.10 81.60 13 0.59 175.4 20070615 144500.00 145000.00 185.6 77.92 15.99 0 11.36 -26.44 1145 2221 9.25 3.03 11 48 182.10 81.60 15 0.38 187.6 20070615 144500.00 145000.00 199.1 77.90 15.99 0 11.41 -30.49 1249 2691 9.27 3.04 11 53 182.10 81.60 19 0.18 201.2 20070615 144500.00 145000.00 213.6 77.89 15.99 0 11.46 -24.12 1017 2579 9.28 2.78 8 46 182.10 81.60 49 0.00 215.9 20070615 144500.00 145000.00 229.3 77.87 15.98 0 11.46 -17.71 929 2447 9.22 2.58 6 38 182.10 81.60 73 0.00 231.7 20070615 144500.00 145000.00 245.9 77.85 15.98 0 11.44 -16.40 894 2395 9.22 2.56 6 38 182.10 81.60 88 0.00 248.5 20070615 144500.00 145000.00 263.0 77.83 15.98 0 11.39 -10.43 904 2395 9.20 2.74 7 40 182.10 81.60 95 0.00 265.7 20070615 144500.00 145000.00 281.8 77.81 15.97 0 11.35 -1.62 919 2442 9.19 2.96 7 43 182.10 81.60 98 0.00 284.7 20070615 144500.00 145000.00 301.4 77.79 15.97 0 11.29 -4.75 915 2497 9.16 3.22 7 48 182.10 81.60 100 0.00 304.5 20070615 144500.00 145000.00 321.7 77.76 15.97 0 11.23 6.32 931 2569 9.15 3.66 9 56 182.10 81.60 100 0.00 325.0 20070615 144500.00 145000.00 343.4 77.74 15.96 0 11.18 0.51 959 2592 9.13 4.08 10 61 182.10 81.60 100 0.00 346.9 20070615 144500.00 145000.00 365.8 77.72 15.96 0 11.13 6.87 971 2666 9.14 4.66 11 71 182.10 81.60 100 0.00 369.5 20070615 144500.00 145000.00 390.3 77.69 15.95 0 11.05 1.90 1052 2632 9.31 8.84 22 130 182.10 81.60 100 0.00 394.3 20070615 144500.00 145000.00 412.0 77.67 15.95 0 11.00 43.31 1080 2732 9.31 10.36 26 152 182.10 81.60 100 0.00 416.2 20070615 144500.00 145000.00 437.9 77.64 15.95 0 10.93 -3.22 1219 2837 9.43 18.36 50 264 182.10 81.60 100 0.00 442.3 20070615 144500.00 145000.00 467.1 77.61 15.94 0 10.88 63.55 1242 2938 9.63 31.82 97 508 182.10 81.60 100 0.00 471.8 20070615 145000.00 145411.99 77.0 78.05 16.02 2 9.00 -0.00 184 184 10.39 727.93 4955 4955 182.10 81.60 0 5.50 77.8 20070615 145000.00 145411.99 81.1 78.05 16.01 2 9.00 -0.00 159 159 10.30 459.37 3867 3867 182.10 81.60 0 5.26 81.9 20070615 145000.00 145411.99 84.3 78.04 16.01 0 9.09 332.19 137 137 7.09 8.51 1 1 182.10 81.60 0 4.94 85.2 20070615 145000.00 145411.99 89.7 78.03 16.01 0 10.12 15.38 289 289 9.22 20.02 114 114 182.10 81.60 0 4.49 90.6 20070615 145000.00 145411.99 93.3 78.03 16.01 0 10.51 -8.43 104 104 8.89 5.50 20 20 182.10 81.60 1 3.22 94.3 20070615 145000.00 145411.99 97.2 78.03 16.01 0 10.83 -13.28 190 247 9.88 3.43 29 91 182.10 81.60 0 3.60 98.3 20070615 145000.00 145411.99 100.9 78.02 16.01 0 10.84 -8.67 262 262 9.49 3.85 18 44 182.10 81.60 0 3.25 102.0 20070615 145000.00 145411.99 104.8 78.02 16.01 0 10.87 -2.08 315 333 9.24 3.76 12 29 182.10 81.60 0 2.97 105.9 20070615 145000.00 145411.99 109.2 78.01 16.01 0 10.87 -6.71 365 355 9.22 4.04 12 28 182.10 81.60 0 2.69 110.3 20070615 145000.00 145411.99 113.6 78.01 16.01 0 10.90 9.07 428 402 9.18 3.69 12 27 182.10 81.60 0 2.43 114.8 20070615 145000.00 145411.99 118.9 78.00 16.01 0 10.93 17.92 434 407 9.15 3.58 10 24 182.10 81.60 1 2.15 120.2 20070615 145000.00 145411.99 125.6 77.99 16.01 0 10.97 14.81 486 451 9.05 2.73 8 19 182.10 81.60 2 1.82 127.0 20070615 145000.00 145411.99 133.4 77.98 16.00 0 11.01 17.62 571 513 9.08 2.96 10 21 182.10 81.60 4 1.53 134.8 20070615 145000.00 145411.99 141.9 77.97 16.00 0 11.10 3.50 614 663 9.09 2.94 8 21 182.10 81.60 5 1.27 143.4 20070615 145000.00 145411.99 151.1 77.96 16.00 0 11.16 1.73 737 888 9.12 3.02 9 25 182.10 81.60 7 1.03 152.7 20070615 145000.00 145411.99 161.6 77.95 16.00 0 11.21 -2.31 845 1204 9.14 2.94 10 31 182.10 81.60 10 0.81 163.3 20070615 145000.00 145411.99 173.5 77.93 16.00 0 11.24 -8.25 1042 1591 9.17 3.46 12 41 182.10 81.60 13 0.59 175.3 20070615 145000.00 145411.99 185.7 77.92 15.99 0 11.30 -25.19 1191 2096 9.24 3.57 13 52 182.10 81.60 16 0.38 187.6 20070615 145000.00 145411.99 199.1 77.90 15.99 0 11.36 -14.85 1277 2540 9.24 3.23 12 55 182.10 81.60 19 0.18 201.2 20070615 145000.00 145411.99 213.5 77.89 15.99 0 11.41 -29.10 1046 2457 9.27 3.17 9 50 182.10 81.60 49 0.00 215.8 20070615 145000.00 145411.99 229.3 77.87 15.98 0 11.39 -20.51 969 2284 9.22 3.14 8 43 182.10 81.60 73 0.00 231.7 20070615 145000.00 145411.99 245.9 77.85 15.98 0 11.37 -8.05 917 2272 9.23 3.06 7 43 182.10 81.60 87 0.00 248.5 20070615 145000.00 145411.99 263.1 77.83 15.98 0 11.34 -7.70 903 2282 9.20 3.15 7 44 182.10 81.60 95 0.00 265.8 20070615 145000.00 145411.99 281.7 77.81 15.97 0 11.29 2.72 924 2280 9.19 3.50 8 49 182.10 81.60 98 0.00 284.6 20070615 145000.00 145411.99 301.4 77.79 15.97 0 11.24 6.03 946 2336 9.17 3.84 9 52 182.10 81.60 100 0.00 304.5 20070615 145000.00 145411.99 321.8 77.76 15.97 0 11.20 1.69 974 2374 9.16 4.19 10 57 182.10 81.60 100 0.00 325.1 20070615 145000.00 145411.99 343.3 77.74 15.96 0 11.13 20.01 999 2430 9.14 4.90 12 68 182.10 81.60 100 0.00 346.8 20070615 145000.00 145411.99 365.9 77.72 15.96 0 11.08 13.68 1000 2425 9.14 5.61 14 77 182.10 81.60 100 0.00 369.7 20070615 145000.00 145411.99 390.2 77.69 15.95 0 11.03 18.73 1070 2476 9.31 9.64 24 128 182.10 81.60 100 0.00 394.2 20070615 145000.00 145411.99 411.9 77.67 15.95 0 10.94 4.16 1171 2366 9.31 12.94 34 159 182.10 81.60 100 0.00 416.1 20070615 145000.00 145411.99 437.8 77.64 15.95 0 10.87 2.34 1117 2352 9.44 19.75 53 255 182.10 81.60 100 0.00 442.2 20070615 145000.00 145411.99 466.8 77.61 15.94 0 10.83 -56.81 1173 2383 9.64 34.68 105 475 182.10 81.60 100 0.00 471.5 20070615 150230.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.34 995.55 4370 4370 182.10 81.60 1 5.51 78.1 20070615 150230.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.43 618.18 5203 5203 182.10 81.60 0 5.26 81.8 20070615 150230.00 150500.00 84.8 78.04 16.01 0 9.09 -0.00 142 142 7.59 25.41 4 4 182.10 81.60 0 4.95 85.7 20070615 150230.00 150500.00 89.0 78.04 16.01 0 10.03 -1.65 554 554 9.05 26.13 140 140 182.10 81.60 0 4.50 89.9 20070615 150230.00 150500.00 93.2 78.03 16.01 0 10.52 -1.11 131 131 9.05 7.17 37 37 182.10 81.60 0 3.59 94.2 20070615 150230.00 150500.00 97.3 78.03 16.01 0 11.10 -10.94 91 309 10.55 4.60 31 225 182.10 81.60 0 3.61 98.4 20070615 150230.00 150500.00 101.0 78.02 16.01 0 10.92 -5.89 218 310 9.76 5.60 22 70 182.10 81.60 0 3.26 102.0 20070615 150230.00 150500.00 104.7 78.02 16.01 0 10.89 -19.58 289 305 9.48 4.89 18 44 182.10 81.60 0 2.98 105.8 20070615 150230.00 150500.00 109.1 78.01 16.01 0 10.92 3.06 350 350 9.40 4.97 16 39 182.10 81.60 0 2.70 110.3 20070615 150230.00 150500.00 113.6 78.01 16.01 0 11.04 -2.63 363 415 9.38 4.18 12 31 182.10 81.60 0 2.43 114.8 20070615 150230.00 150500.00 118.7 78.00 16.01 0 11.17 12.98 393 407 9.33 2.98 9 22 182.10 81.60 1 2.15 120.0 20070615 150230.00 150500.00 125.5 77.99 16.01 0 11.36 10.25 447 509 9.32 1.79 6 15 182.10 81.60 2 1.82 126.9 20070615 150230.00 150500.00 133.4 77.98 16.00 0 11.43 12.25 524 626 9.35 1.97 6 17 182.10 81.60 4 1.53 134.9 20070615 150230.00 150500.00 141.9 77.97 16.00 0 11.43 6.47 613 812 9.31 2.08 6 19 182.10 81.60 5 1.27 143.4 20070615 150230.00 150500.00 151.2 77.96 16.00 0 11.42 3.64 753 1061 9.31 2.41 8 25 182.10 81.60 7 1.04 152.8 20070615 150230.00 150500.00 161.6 77.95 16.00 0 11.40 -11.21 862 1372 9.33 2.97 10 35 182.10 81.60 10 0.81 163.3 20070615 150230.00 150500.00 173.4 77.93 16.00 0 11.38 5.10 970 1773 9.36 3.53 12 48 182.10 81.60 13 0.59 175.3 20070615 150230.00 150500.00 185.7 77.92 15.99 0 11.38 12.66 1115 2218 9.42 4.32 15 69 182.10 81.60 16 0.38 187.7 20070615 150230.00 150500.00 199.2 77.90 15.99 0 11.36 3.10 1225 2517 9.43 4.90 18 82 182.10 81.60 19 0.18 201.2 20070615 150230.00 150500.00 213.6 77.89 15.99 0 11.41 18.81 986 2550 9.45 4.63 13 77 182.10 81.60 49 0.00 215.8 20070615 150230.00 150500.00 229.5 77.87 15.98 0 11.39 20.36 922 2368 9.40 4.53 11 65 182.10 81.60 72 0.00 231.9 20070615 150230.00 150500.00 246.0 77.85 15.98 0 11.38 8.00 903 2419 9.37 4.09 10 62 182.10 81.60 87 0.00 248.5 20070615 150230.00 150500.00 263.3 77.83 15.98 0 11.33 22.94 911 2452 9.32 4.23 10 63 182.10 81.60 95 0.00 266.0 20070615 150230.00 150500.00 281.7 77.81 15.97 0 11.28 9.23 916 2501 9.28 4.41 10 64 182.10 81.60 97 0.00 284.6 20070615 150230.00 150500.00 301.4 77.79 15.97 0 11.24 9.43 880 2658 9.25 4.31 10 71 182.10 81.60 100 0.00 304.5 20070615 150230.00 150500.00 321.8 77.76 15.97 0 11.17 9.72 913 2732 9.24 4.98 12 82 182.10 81.60 100 0.00 325.1 20070615 150230.00 150500.00 343.2 77.74 15.96 0 11.12 4.98 937 2763 9.23 5.51 13 92 182.10 81.60 100 0.00 346.7 20070615 150230.00 150500.00 366.0 77.72 15.96 0 11.03 25.44 987 2791 9.23 7.44 18 119 182.10 81.60 100 0.00 369.7 20070615 150230.00 150500.00 390.3 77.69 15.95 0 10.98 37.27 1054 2898 9.40 13.26 33 210 182.10 81.60 100 0.00 394.3 20070615 150230.00 150500.00 412.1 77.67 15.95 0 10.92 61.90 1126 2776 9.40 16.60 42 239 182.10 81.60 100 0.00 416.3 20070615 150230.00 150500.00 437.9 77.64 15.95 0 10.90 95.83 1077 2776 9.54 23.27 59 351 182.10 81.60 100 0.00 442.3 20070615 150230.00 150500.00 466.6 77.61 15.94 0 10.76 101.61 1283 2858 9.72 56.16 168 829 182.10 81.60 100 0.00 471.3 20070615 150500.00 151000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.19 613.65 3125 3125 182.10 81.60 0 5.51 78.2 20070615 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.25 371.70 3460 3460 182.10 81.60 0 5.26 81.7 20070615 150500.00 151000.00 84.6 78.04 16.01 0 9.75 642.98 3605 3605 9.55 161.86 3170 3170 182.10 81.60 0 4.95 85.5 20070615 150500.00 151000.00 89.1 78.04 16.01 0 9.96 -19.83 141 141 8.76 10.22 61 61 182.10 81.60 1 4.50 90.1 20070615 150500.00 151000.00 93.2 78.03 16.01 0 10.49 -0.84 141 141 8.85 4.74 34 34 182.10 81.60 0 3.83 94.2 20070615 150500.00 151000.00 97.3 78.03 16.01 0 11.04 -0.44 96 272 10.34 3.03 23 144 182.10 81.60 0 3.61 98.3 20070615 150500.00 151000.00 100.9 78.02 16.01 0 10.84 -3.98 284 258 9.46 3.80 18 41 182.10 81.60 0 3.26 102.0 20070615 150500.00 151000.00 104.6 78.02 16.01 0 10.91 1.06 319 333 9.29 3.40 12 29 182.10 81.60 0 2.98 105.7 20070615 150500.00 151000.00 109.0 78.01 16.01 0 11.01 -5.40 334 373 9.25 2.85 9 23 182.10 81.60 0 2.70 110.2 20070615 150500.00 151000.00 113.5 78.01 16.01 0 11.13 -2.00 368 397 9.29 2.33 8 21 182.10 81.60 0 2.43 114.8 20070615 150500.00 151000.00 118.9 78.00 16.01 0 11.19 -0.17 445 401 9.26 1.81 8 16 182.10 81.60 1 2.15 120.1 20070615 150500.00 151000.00 125.6 77.99 16.01 0 11.28 15.64 454 502 9.23 1.45 5 14 182.10 81.60 2 1.82 126.9 20070615 150500.00 151000.00 133.4 77.98 16.00 0 11.32 12.99 494 622 9.23 1.56 5 15 182.10 81.60 4 1.53 134.9 20070615 150500.00 151000.00 142.0 77.97 16.00 0 11.32 10.89 617 784 9.17 1.71 6 17 182.10 81.60 5 1.27 143.6 20070615 150500.00 151000.00 151.2 77.96 16.00 0 11.32 9.07 732 1028 9.15 2.00 6 21 182.10 81.60 7 1.04 152.8 20070615 150500.00 151000.00 161.5 77.95 16.00 0 11.33 3.38 835 1347 9.16 2.34 8 28 182.10 81.60 10 0.81 163.2 20070615 150500.00 151000.00 173.4 77.93 16.00 0 11.33 3.04 951 1711 9.21 2.74 9 37 182.10 81.60 13 0.59 175.3 20070615 150500.00 151000.00 185.7 77.92 15.99 0 11.34 20.97 1077 2129 9.26 3.20 11 49 182.10 81.60 16 0.38 187.6 20070615 150500.00 151000.00 199.1 77.90 15.99 0 11.38 24.14 1182 2604 9.28 3.32 12 58 182.10 81.60 19 0.18 201.2 20070615 150500.00 151000.00 213.6 77.89 15.99 0 11.43 7.02 960 2579 9.31 3.14 9 53 182.10 81.60 49 0.00 215.8 20070615 150500.00 151000.00 229.3 77.87 15.98 0 11.46 6.11 915 2458 9.27 2.77 7 42 182.10 81.60 72 0.00 231.7 20070615 150500.00 151000.00 246.1 77.85 15.98 0 11.43 5.04 886 2398 9.23 2.65 6 39 182.10 81.60 87 0.00 248.6 20070615 150500.00 151000.00 263.1 77.83 15.98 0 11.40 2.15 890 2409 9.20 2.69 6 40 182.10 81.60 94 0.00 265.9 20070615 150500.00 151000.00 281.7 77.81 15.97 0 11.32 7.63 894 2472 9.18 3.04 7 47 182.10 81.60 97 0.00 284.6 20070615 150500.00 151000.00 301.4 77.79 15.97 0 11.27 8.31 925 2485 9.16 3.42 8 50 182.10 81.60 100 0.00 304.6 20070615 150500.00 151000.00 321.8 77.76 15.97 0 11.20 15.08 946 2575 9.14 3.88 9 58 182.10 81.60 100 0.00 325.1 20070615 150500.00 151000.00 343.3 77.74 15.96 0 11.13 12.18 979 2625 9.13 4.60 11 70 182.10 81.60 100 0.00 346.8 20070615 150500.00 151000.00 365.9 77.72 15.96 0 11.06 16.67 1000 2681 9.14 5.51 14 85 182.10 81.60 100 0.00 369.7 20070615 150500.00 151000.00 390.2 77.69 15.95 0 11.02 16.14 1015 2780 9.30 9.04 22 144 182.10 81.60 100 0.00 394.2 20070615 150500.00 151000.00 412.0 77.67 15.95 0 10.94 11.94 1053 2760 9.30 11.56 29 178 182.10 81.60 100 0.00 416.2 20070615 150500.00 151000.00 438.0 77.64 15.95 0 10.87 -9.78 1175 2609 9.43 19.81 53 272 182.10 81.60 100 0.00 442.4 20070615 150500.00 151000.00 466.6 77.61 15.94 0 10.80 1.29 1334 2702 9.60 38.07 120 543 182.10 81.60 100 0.00 471.3 20070615 151000.00 151500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.36 818.42 4619 4619 182.10 81.60 0 5.51 78.2 20070615 151000.00 151500.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.38 625.56 4619 4619 182.10 81.60 0 5.26 81.5 20070615 151000.00 151500.00 84.6 78.04 16.01 2 9.00 -0.00 142 142 10.01 338.32 2408 2408 182.10 81.60 1 4.95 85.5 20070615 151000.00 151500.00 89.4 78.04 16.01 0 9.98 -3.09 288 288 8.99 19.93 105 105 182.10 81.60 0 4.50 90.4 20070615 151000.00 151500.00 92.8 78.03 16.01 0 10.46 3.92 106 106 9.15 10.03 57 57 182.10 81.60 0 3.57 93.8 20070615 151000.00 151500.00 97.8 78.02 16.01 0 10.55 -4.90 640 6 8.77 6.08 27 2 182.10 81.60 0 3.61 98.9 20070615 151000.00 151500.00 101.0 78.02 16.01 0 10.83 12.41 305 259 9.64 5.46 30 64 182.10 81.60 0 3.26 102.1 20070615 151000.00 151500.00 104.9 78.02 16.01 0 10.84 -1.83 372 294 9.39 5.33 22 43 182.10 81.60 0 2.98 106.0 20070615 151000.00 151500.00 109.3 78.01 16.01 0 10.94 -17.97 387 378 9.42 5.64 21 47 182.10 81.60 0 2.70 110.5 20070615 151000.00 151500.00 113.5 78.01 16.01 0 10.99 0.95 364 368 9.30 4.34 12 28 182.10 81.60 0 2.43 114.7 20070615 151000.00 151500.00 118.8 78.00 16.01 0 11.13 19.02 396 411 9.31 3.61 9 22 182.10 81.60 1 2.15 120.1 20070615 151000.00 151500.00 125.6 77.99 16.01 0 11.24 8.44 460 491 9.36 2.65 8 20 182.10 81.60 2 1.82 126.9 20070615 151000.00 151500.00 133.3 77.98 16.00 0 11.29 2.84 547 612 9.37 2.65 8 22 182.10 81.60 4 1.53 134.8 20070615 151000.00 151500.00 142.0 77.97 16.00 0 11.30 6.85 623 808 9.39 2.72 8 25 182.10 81.60 5 1.27 143.5 20070615 151000.00 151500.00 151.1 77.96 16.00 0 11.32 -0.48 722 1059 9.37 2.73 8 30 182.10 81.60 7 1.04 152.7 20070615 151000.00 151500.00 161.7 77.95 16.00 0 11.32 4.75 818 1351 9.37 3.16 11 41 182.10 81.60 10 0.81 163.4 20070615 151000.00 151500.00 173.5 77.93 16.00 0 11.32 13.94 943 1691 9.41 3.78 14 55 182.10 81.60 12 0.59 175.3 20070615 151000.00 151500.00 185.8 77.92 15.99 0 11.33 7.01 1058 2110 9.35 3.85 13 60 182.10 81.60 16 0.38 187.7 20070615 151000.00 151500.00 199.1 77.90 15.99 0 11.37 -2.51 1113 2564 9.33 3.49 12 64 182.10 81.60 20 0.18 201.2 20070615 151000.00 151500.00 213.8 77.89 15.99 0 11.43 -29.81 950 2530 9.34 3.24 10 58 182.10 81.60 49 0.00 216.0 20070615 151000.00 151500.00 229.4 77.87 15.98 0 11.44 -10.62 894 2410 9.24 2.70 7 41 182.10 81.60 71 0.00 231.8 20070615 151000.00 151500.00 246.0 77.85 15.98 0 11.40 -25.40 884 2361 9.21 2.75 6 40 182.10 81.60 87 0.00 248.6 20070615 151000.00 151500.00 263.1 77.83 15.98 0 11.35 -22.25 904 2373 9.18 2.90 7 43 182.10 81.60 94 0.00 265.8 20070615 151000.00 151500.00 281.8 77.81 15.97 0 11.29 -3.72 917 2447 9.16 3.22 8 48 182.10 81.60 97 0.00 284.7 20070615 151000.00 151500.00 301.4 77.79 15.97 0 11.23 7.73 935 2450 9.13 3.56 8 51 182.10 81.60 100 0.00 304.5 20070615 151000.00 151500.00 321.8 77.76 15.97 0 11.16 3.72 946 2510 9.11 4.02 9 59 182.10 81.60 100 0.00 325.1 20070615 151000.00 151500.00 343.3 77.74 15.96 0 11.09 9.48 973 2529 9.10 4.73 11 69 182.10 81.60 100 0.00 346.9 20070615 151000.00 151500.00 366.0 77.72 15.96 0 11.04 20.01 976 2611 9.10 5.40 13 81 182.10 81.60 100 0.00 369.7 20070615 151000.00 151500.00 390.2 77.69 15.95 0 10.97 18.86 1044 2623 9.27 9.98 25 145 182.10 81.60 100 0.00 394.2 20070615 151000.00 151500.00 412.1 77.67 15.95 0 10.92 -2.06 1094 2801 9.28 11.68 31 181 182.10 81.60 100 0.00 416.3 20070615 151000.00 151500.00 437.9 77.64 15.95 0 10.85 21.19 1051 2746 9.42 19.12 49 294 182.10 81.60 100 0.00 442.4 20070615 151000.00 151500.00 466.6 77.61 15.94 0 10.81 30.30 1206 2821 9.60 35.70 103 536 182.10 81.60 100 0.00 471.3 20070615 151500.00 152000.00 77.8 78.05 16.02 2 9.00 -0.00 186 186 10.63 2718.32 8585 8585 182.10 81.60 0 5.51 78.7 20070615 151500.00 152000.00 81.3 78.05 16.01 2 9.00 -0.00 159 159 10.65 2863.18 8410 8410 182.10 81.60 0 5.26 82.1 20070615 151500.00 152000.00 83.8 78.04 16.01 2 9.00 -0.00 142 142 10.49 1281.08 7266 7266 182.10 81.60 1 4.95 84.7 20070615 151500.00 152000.00 88.9 78.04 16.01 0 9.80 -50.26 70 70 9.61 84.75 413 413 182.10 81.60 0 4.50 89.9 20070615 151500.00 152000.00 92.1 78.03 16.01 3 10.37 -28.13 57 57 9.44 36.64 37 37 182.10 81.60 0 0.00 93.1 20070615 151500.00 152000.00 98.1 78.02 16.01 3 10.51 -29.24 632 6 9.20 30.04 73 7 182.10 81.60 0 3.61 99.2 20070615 151500.00 152000.00 101.2 78.02 16.01 0 10.76 8.38 448 269 9.87 20.35 103 159 182.10 81.60 0 3.26 102.3 20070615 151500.00 152000.00 104.5 78.02 16.01 0 10.89 -5.31 243 318 9.98 18.79 32 103 182.10 81.60 0 2.98 105.7 20070615 151500.00 152000.00 109.8 78.01 16.01 0 10.88 31.06 321 317 9.80 17.03 31 80 182.10 81.60 0 2.70 110.9 20070615 151500.00 152000.00 113.4 78.01 16.01 0 10.94 -9.56 432 332 9.75 15.04 41 82 182.10 81.60 0 2.43 114.6 20070615 151500.00 152000.00 119.2 78.00 16.01 0 11.03 30.30 393 420 9.69 15.55 22 58 182.10 81.60 1 2.15 120.5 20070615 151500.00 152000.00 125.6 77.99 16.01 0 11.12 -7.30 426 446 9.56 8.26 14 37 182.10 81.60 2 1.82 126.9 20070615 151500.00 152000.00 133.9 77.98 16.00 0 11.23 -2.40 519 567 9.72 8.96 19 48 182.10 81.60 4 1.53 135.3 20070615 151500.00 152000.00 142.3 77.97 16.00 0 11.29 -0.80 665 796 9.78 6.97 18 59 182.10 81.60 5 1.27 143.8 20070615 151500.00 152000.00 150.9 77.96 16.00 0 11.27 -7.04 690 966 9.85 7.17 19 69 182.10 81.60 7 1.04 152.5 20070615 151500.00 152000.00 161.7 77.95 16.00 0 11.32 14.16 817 1240 9.85 8.55 30 105 182.10 81.60 10 0.81 163.4 20070615 151500.00 152000.00 173.7 77.93 16.00 0 11.35 -12.43 1083 1658 9.89 10.76 32 115 182.10 81.60 12 0.59 175.5 20070615 151500.00 152000.00 186.1 77.92 15.99 0 11.37 -16.62 1128 2144 9.75 8.75 23 107 182.10 81.60 16 0.38 188.0 20070615 151500.00 152000.00 199.5 77.90 15.99 0 11.40 -15.04 1153 2721 9.64 5.27 20 117 182.10 81.60 20 0.18 201.6 20070615 151500.00 152000.00 214.0 77.88 15.99 0 11.46 -17.72 998 2537 9.51 3.84 14 84 182.10 81.60 49 0.00 216.3 20070615 151500.00 152000.00 229.7 77.87 15.98 0 11.45 -23.50 921 2451 9.26 2.74 7 41 182.10 81.60 71 0.00 232.1 20070615 151500.00 152000.00 246.0 77.85 15.98 0 11.40 -14.30 938 2387 9.22 2.89 7 42 182.10 81.60 86 0.00 248.6 20070615 151500.00 152000.00 263.1 77.83 15.98 0 11.34 -6.93 922 2396 9.19 3.13 7 44 182.10 81.60 94 0.00 265.9 20070615 151500.00 152000.00 281.7 77.81 15.97 0 11.27 -9.50 937 2461 9.17 3.54 8 50 182.10 81.60 97 0.00 284.6 20070615 151500.00 152000.00 301.4 77.79 15.97 0 11.21 -4.57 950 2455 9.14 3.86 9 54 182.10 81.60 100 0.00 304.5 20070615 151500.00 152000.00 321.8 77.76 15.97 0 11.14 2.16 973 2479 9.13 4.42 11 64 182.10 81.60 100 0.00 325.1 20070615 151500.00 152000.00 343.2 77.74 15.96 0 11.10 6.85 963 2582 9.12 4.85 11 72 182.10 81.60 100 0.00 346.7 20070615 151500.00 152000.00 365.9 77.72 15.96 0 11.04 11.20 999 2660 9.13 5.76 14 87 182.10 81.60 100 0.00 369.7 20070615 151500.00 152000.00 390.1 77.69 15.95 0 10.98 18.73 979 2742 9.28 9.67 23 149 182.10 81.60 100 0.00 394.0 20070615 151500.00 152000.00 412.0 77.67 15.95 0 10.91 1.61 1052 2705 9.30 12.25 31 185 182.10 81.60 100 0.00 416.2 20070615 151500.00 152000.00 437.7 77.64 15.95 0 10.88 52.01 1118 2864 9.44 19.31 50 293 182.10 81.60 100 0.00 442.2 20070615 151500.00 152000.00 466.7 77.61 15.94 0 10.74 7.99 1814 3002 9.62 53.76 204 762 182.10 81.60 100 0.00 471.4 20070615 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 516.06 2675 2675 182.10 81.60 0 5.51 78.1 20070615 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 351.34 3103 3103 182.10 81.60 0 5.26 81.8 20070615 152000.00 152500.00 84.5 78.04 16.01 0 9.14 -399.67 972 972 9.60 313.42 4790 4790 182.10 81.60 0 4.95 85.4 20070615 152000.00 152500.00 89.0 78.04 16.01 0 9.86 -15.58 175 175 8.83 14.72 84 84 182.10 81.60 0 4.50 89.9 20070615 152000.00 152500.00 93.2 78.03 16.01 0 10.49 3.06 105 105 8.76 4.35 18 18 182.10 81.60 0 3.30 94.2 20070615 152000.00 152500.00 97.8 78.02 16.01 0 11.00 -2.46 120 268 10.22 3.59 25 123 182.10 81.60 0 3.61 98.8 20070615 152000.00 152500.00 100.9 78.02 16.01 0 10.90 4.30 248 296 9.48 3.29 14 39 182.10 81.60 0 3.26 102.0 20070615 152000.00 152500.00 104.7 78.02 16.01 0 10.95 5.72 289 337 9.27 2.84 9 25 182.10 81.60 0 2.98 105.8 20070615 152000.00 152500.00 109.1 78.01 16.01 0 11.01 3.68 310 363 9.21 2.64 7 20 182.10 81.60 0 2.70 110.3 20070615 152000.00 152500.00 113.6 78.01 16.01 0 11.04 -5.51 371 361 9.15 2.44 8 18 182.10 81.60 0 2.43 114.8 20070615 152000.00 152500.00 118.9 78.00 16.01 0 11.10 2.74 419 406 9.12 2.13 7 16 182.10 81.60 1 2.15 120.1 20070615 152000.00 152500.00 125.5 77.99 16.01 0 11.15 7.68 469 485 9.05 1.74 5 13 182.10 81.60 2 1.82 126.8 20070615 152000.00 152500.00 133.3 77.98 16.00 0 11.21 12.13 511 576 9.09 1.81 6 15 182.10 81.60 4 1.53 134.8 20070615 152000.00 152500.00 142.0 77.97 16.00 0 11.24 3.10 626 745 9.09 1.87 6 17 182.10 81.60 5 1.27 143.5 20070615 152000.00 152500.00 151.2 77.96 16.00 0 11.28 6.89 734 1002 9.09 1.95 6 20 182.10 81.60 7 1.04 152.8 20070615 152000.00 152500.00 161.6 77.95 16.00 0 11.31 2.00 816 1266 9.12 2.17 7 24 182.10 81.60 10 0.81 163.3 20070615 152000.00 152500.00 173.4 77.93 16.00 0 11.33 -4.79 978 1674 9.16 2.48 8 33 182.10 81.60 12 0.59 175.2 20070615 152000.00 152500.00 185.7 77.92 15.99 0 11.37 -8.84 1097 2127 9.22 2.81 10 43 182.10 81.60 16 0.38 187.6 20070615 152000.00 152500.00 199.1 77.90 15.99 0 11.42 -15.88 1242 2650 9.25 2.92 11 51 182.10 81.60 20 0.18 201.1 20070615 152000.00 152500.00 213.6 77.89 15.99 0 11.46 -15.82 999 2577 9.27 2.73 8 46 182.10 81.60 49 0.00 215.9 20070615 152000.00 152500.00 229.3 77.87 15.98 0 11.44 -19.94 952 2470 9.23 2.78 7 41 182.10 81.60 71 0.00 231.7 20070615 152000.00 152500.00 246.0 77.85 15.98 0 11.38 -23.49 915 2393 9.21 2.94 7 43 182.10 81.60 86 0.00 248.6 20070615 152000.00 152500.00 263.1 77.83 15.98 0 11.31 -12.76 928 2372 9.19 3.31 8 47 182.10 81.60 94 0.00 265.8 20070615 152000.00 152500.00 281.7 77.81 15.97 0 11.27 -1.48 964 2430 9.16 3.64 9 51 182.10 81.60 97 0.00 284.7 20070615 152000.00 152500.00 301.3 77.79 15.97 0 11.20 3.64 958 2489 9.14 3.95 9 57 182.10 81.60 100 0.00 304.4 20070615 152000.00 152500.00 321.8 77.76 15.97 0 11.14 7.45 980 2539 9.13 4.44 11 65 182.10 81.60 100 0.00 325.1 20070615 152000.00 152500.00 343.3 77.74 15.96 0 11.10 5.52 987 2623 9.12 4.86 12 74 182.10 81.60 100 0.00 346.8 20070615 152000.00 152500.00 365.9 77.72 15.96 0 11.02 20.92 1025 2571 9.12 6.13 15 88 182.10 81.60 100 0.00 369.6 20070615 152000.00 152500.00 390.1 77.69 15.95 0 10.93 7.22 1080 2622 9.29 11.53 29 166 182.10 81.60 100 0.00 394.1 20070615 152000.00 152500.00 412.0 77.67 15.95 0 10.93 21.37 1062 2842 9.30 11.68 29 183 182.10 81.60 100 0.00 416.2 20070615 152000.00 152500.00 437.8 77.64 15.95 0 10.83 26.68 1107 2856 9.44 21.61 57 340 182.10 81.60 100 0.00 442.2 20070615 152000.00 152500.00 466.7 77.61 15.94 0 10.84 -45.76 1089 2936 9.64 34.12 94 561 182.10 81.60 100 0.00 471.4 20070615 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.09 469.16 2460 2460 182.10 81.60 0 5.51 78.0 20070615 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 321.00 2958 2958 182.10 81.60 0 5.26 81.7 20070615 152500.00 153000.00 84.6 78.04 16.01 0 8.96 -40.48 137 137 8.45 37.62 43 43 182.10 81.60 0 4.95 85.5 20070615 152500.00 153000.00 89.1 78.04 16.01 0 9.94 13.98 27 27 10.43 12.45 133 133 182.10 81.60 0 4.50 90.1 20070615 152500.00 153000.00 93.2 78.03 16.01 3 10.44 2.32 84 84 8.58 4.27 4 4 182.10 81.60 0 0.00 94.2 20070615 152500.00 153000.00 97.3 78.03 16.01 0 11.13 -1.82 77 296 10.44 2.50 19 154 182.10 81.60 0 3.61 98.3 20070615 152500.00 153000.00 100.9 78.02 16.01 0 10.87 1.16 248 300 9.45 3.31 14 39 182.10 81.60 0 3.26 102.0 20070615 152500.00 153000.00 104.7 78.02 16.01 0 10.88 -1.66 310 327 9.21 2.97 10 26 182.10 81.60 0 2.98 105.8 20070615 152500.00 153000.00 109.1 78.01 16.01 0 10.92 -2.78 343 341 9.16 2.80 9 21 182.10 81.60 0 2.70 110.2 20070615 152500.00 153000.00 113.6 78.01 16.01 0 10.98 -5.12 362 361 9.12 2.52 8 18 182.10 81.60 0 2.43 114.8 20070615 152500.00 153000.00 118.7 78.00 16.01 0 11.03 13.65 416 398 9.07 2.32 7 16 182.10 81.60 0 2.15 120.0 20070615 152500.00 153000.00 125.5 77.99 16.01 0 11.08 22.23 440 448 9.03 1.81 6 14 182.10 81.60 2 1.82 126.9 20070615 152500.00 153000.00 133.3 77.98 16.00 0 11.15 7.27 539 544 9.07 1.96 6 15 182.10 81.60 4 1.53 134.7 20070615 152500.00 153000.00 141.9 77.97 16.00 0 11.21 3.91 648 716 9.07 1.91 7 17 182.10 81.60 5 1.27 143.4 20070615 152500.00 153000.00 151.2 77.96 16.00 0 11.27 -6.19 732 989 9.09 1.91 6 20 182.10 81.60 7 1.04 152.8 20070615 152500.00 153000.00 161.6 77.95 16.00 0 11.29 -8.54 853 1271 9.11 2.17 7 25 182.10 81.60 10 0.81 163.3 20070615 152500.00 153000.00 173.3 77.93 16.00 0 11.32 -5.19 989 1654 9.13 2.47 8 32 182.10 81.60 12 0.59 175.2 20070615 152500.00 153000.00 185.6 77.92 15.99 0 11.35 -14.00 1127 2127 9.20 2.83 10 43 182.10 81.60 16 0.38 187.6 20070615 152500.00 153000.00 199.0 77.90 15.99 0 11.41 -9.39 1199 2684 9.23 2.77 10 50 182.10 81.60 20 0.18 201.1 20070615 152500.00 153000.00 213.5 77.89 15.99 0 11.44 -8.73 1035 2599 9.27 3.03 9 49 182.10 81.60 49 0.00 215.8 20070615 152500.00 153000.00 229.3 77.87 15.98 0 11.41 -9.63 958 2447 9.24 2.90 7 43 182.10 81.60 71 0.00 231.7 20070615 152500.00 153000.00 246.0 77.85 15.98 0 11.36 -7.68 941 2386 9.22 3.19 8 45 182.10 81.60 85 0.00 248.5 20070615 152500.00 153000.00 263.0 77.83 15.98 0 11.31 4.93 932 2371 9.19 3.36 8 47 182.10 81.60 94 0.00 265.7 20070615 152500.00 153000.00 281.7 77.81 15.97 0 11.27 5.32 954 2469 9.17 3.64 9 52 182.10 81.60 97 0.00 284.6 20070615 152500.00 153000.00 301.3 77.79 15.97 0 11.21 3.13 949 2496 9.15 3.94 9 57 182.10 81.60 100 0.00 304.5 20070615 152500.00 153000.00 321.8 77.76 15.97 0 11.14 8.28 967 2518 9.13 4.38 11 66 182.10 81.60 100 0.00 325.1 20070615 152500.00 153000.00 343.3 77.74 15.96 0 11.11 14.87 948 2655 9.12 4.59 11 72 182.10 81.60 100 0.00 346.8 20070615 152500.00 153000.00 365.9 77.72 15.96 0 11.04 13.57 979 2699 9.13 5.62 14 88 182.10 81.60 100 0.00 369.6 20070615 152500.00 153000.00 390.3 77.69 15.95 0 10.96 25.12 1041 2689 9.30 10.69 26 159 182.10 81.60 100 0.00 394.3 20070615 152500.00 153000.00 411.9 77.67 15.95 0 10.92 12.84 1067 2683 9.29 12.20 30 178 182.10 81.60 100 0.00 416.1 20070615 152500.00 153000.00 437.8 77.64 15.95 0 10.87 58.69 1167 2927 9.44 19.88 54 312 182.10 81.60 100 0.00 442.2 20070615 152500.00 153000.00 466.5 77.61 15.94 0 10.78 2.61 1187 2641 9.61 39.36 114 562 182.10 81.60 100 0.00 471.2 20070615 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 460.91 2594 2594 182.10 81.60 0 5.51 78.1 20070615 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 300.90 2733 2733 182.10 81.60 1 5.26 81.7 20070615 153000.00 153500.00 84.6 78.04 16.01 0 9.40 -183.25 61 61 6.90 2.51 0 0 182.10 81.60 0 4.95 85.5 20070615 153000.00 153500.00 89.1 78.04 16.01 0 9.93 -32.91 341 341 8.73 11.91 71 71 182.10 81.60 0 4.50 90.1 20070615 153000.00 153500.00 93.2 78.03 16.01 0 10.46 -5.54 202 202 8.87 4.10 56 56 182.10 81.60 1 4.10 94.2 20070615 153000.00 153500.00 97.2 78.03 16.01 0 10.98 -3.83 104 262 10.22 2.72 22 123 182.10 81.60 0 3.61 98.2 20070615 153000.00 153500.00 101.0 78.02 16.01 0 10.91 3.34 220 318 9.50 3.28 13 41 182.10 81.60 0 3.26 102.1 20070615 153000.00 153500.00 104.7 78.02 16.01 0 10.88 -0.93 295 327 9.22 2.87 10 25 182.10 81.60 0 2.98 105.8 20070615 153000.00 153500.00 109.1 78.01 16.01 0 10.90 -2.16 344 336 9.11 2.71 9 20 182.10 81.60 0 2.70 110.3 20070615 153000.00 153500.00 113.6 78.01 16.01 0 10.94 -5.97 374 364 9.10 2.69 8 20 182.10 81.60 0 2.43 114.8 20070615 153000.00 153500.00 118.8 78.00 16.01 0 10.99 7.18 428 424 9.04 2.45 7 17 182.10 81.60 1 2.15 120.0 20070615 153000.00 153500.00 125.5 77.99 16.01 0 11.03 -0.21 466 440 8.97 1.94 6 14 182.10 81.60 2 1.82 126.9 20070615 153000.00 153500.00 133.4 77.98 16.00 0 11.11 -0.58 557 542 9.00 1.99 7 15 182.10 81.60 4 1.53 134.8 20070615 153000.00 153500.00 141.8 77.97 16.00 0 11.16 -4.03 657 698 9.02 2.02 7 17 182.10 81.60 5 1.27 143.3 20070615 153000.00 153500.00 151.2 77.96 16.00 0 11.20 -3.17 750 924 9.04 2.13 7 21 182.10 81.60 7 1.04 152.8 20070615 153000.00 153500.00 161.5 77.95 16.00 0 11.24 1.32 868 1232 9.07 2.37 8 26 182.10 81.60 10 0.81 163.3 20070615 153000.00 153500.00 173.3 77.93 16.00 0 11.26 -2.05 967 1574 9.11 2.58 9 33 182.10 81.60 12 0.59 175.2 20070615 153000.00 153500.00 185.6 77.92 15.99 0 11.31 -12.35 1149 2054 9.18 3.01 11 44 182.10 81.60 16 0.38 187.5 20070615 153000.00 153500.00 199.0 77.90 15.99 0 11.38 -5.88 1245 2529 9.22 2.88 11 50 182.10 81.60 20 0.18 201.1 20070615 153000.00 153500.00 213.6 77.89 15.99 0 11.44 7.39 1027 2509 9.25 2.87 8 45 182.10 81.60 49 0.00 215.8 20070615 153000.00 153500.00 229.3 77.87 15.98 0 11.42 9.82 987 2375 9.22 2.89 8 41 182.10 81.60 71 0.00 231.7 20070615 153000.00 153500.00 246.0 77.85 15.98 0 11.41 9.98 936 2349 9.21 2.84 7 39 182.10 81.60 85 0.00 248.6 20070615 153000.00 153500.00 263.0 77.83 15.98 0 11.37 17.39 929 2333 9.19 2.98 7 41 182.10 81.60 94 0.00 265.7 20070615 153000.00 153500.00 281.6 77.81 15.97 0 11.33 8.13 935 2377 9.18 3.13 7 44 182.10 81.60 97 0.00 284.5 20070615 153000.00 153500.00 301.4 77.79 15.97 0 11.28 17.76 963 2380 9.16 3.53 8 48 182.10 81.60 100 0.00 304.5 20070615 153000.00 153500.00 321.8 77.76 15.97 0 11.23 9.16 948 2501 9.14 3.68 9 54 182.10 81.60 100 0.00 325.1 20070615 153000.00 153500.00 343.3 77.74 15.96 0 11.17 22.90 953 2522 9.14 4.23 10 63 182.10 81.60 100 0.00 346.8 20070615 153000.00 153500.00 366.0 77.72 15.96 0 11.13 11.63 989 2616 9.14 4.82 12 72 182.10 81.60 100 0.00 369.7 20070615 153000.00 153500.00 390.1 77.69 15.95 0 11.05 11.01 1068 2563 9.32 9.29 23 130 182.10 81.60 100 0.00 394.1 20070615 153000.00 153500.00 411.3 77.67 15.95 0 11.01 29.24 1102 2678 9.36 11.74 29 166 182.10 81.60 100 0.00 415.5 20070615 153000.00 153500.00 438.0 77.64 15.95 0 10.91 63.06 1243 2674 9.46 20.43 57 280 182.10 81.60 100 0.00 442.4 20070615 153000.00 153500.00 466.8 77.61 15.94 0 10.85 59.63 1238 2611 9.66 36.13 111 521 182.10 81.60 100 0.00 471.5 20070615 153500.00 154000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.11 505.59 2599 2599 182.10 81.60 0 5.51 78.1 20070615 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 330.26 2957 2957 182.10 81.60 0 5.26 81.7 20070615 153500.00 154000.00 84.5 78.04 16.01 0 6.00 -1736.94 1 1 5.50 605.85 0 0 182.10 81.60 0 4.95 85.4 20070615 153500.00 154000.00 89.2 78.04 16.01 0 9.88 17.24 178 178 8.81 13.04 75 75 182.10 81.60 0 4.50 90.2 20070615 153500.00 154000.00 93.2 78.03 16.01 0 10.46 1.87 182 182 8.87 4.45 51 51 182.10 81.60 0 4.03 94.2 20070615 153500.00 154000.00 97.3 78.03 16.01 0 10.75 -7.83 219 202 9.75 2.56 30 72 182.10 81.60 0 3.61 98.4 20070615 153500.00 154000.00 101.0 78.02 16.01 0 10.90 -0.12 244 298 9.48 3.22 14 40 182.10 81.60 0 3.26 102.0 20070615 153500.00 154000.00 104.7 78.02 16.01 0 10.91 8.32 313 320 9.23 2.81 10 25 182.10 81.60 0 2.98 105.8 20070615 153500.00 154000.00 109.1 78.01 16.01 0 10.96 8.88 350 335 9.16 2.56 9 20 182.10 81.60 0 2.70 110.3 20070615 153500.00 154000.00 113.6 78.01 16.01 0 11.02 5.24 384 370 9.13 2.37 8 18 182.10 81.60 0 2.43 114.8 20070615 153500.00 154000.00 118.8 78.00 16.01 0 11.05 16.63 457 417 9.08 2.24 8 17 182.10 81.60 1 2.15 120.1 20070615 153500.00 154000.00 125.5 77.99 16.01 0 11.09 8.88 490 441 9.00 1.80 6 13 182.10 81.60 2 1.82 126.9 20070615 153500.00 154000.00 133.4 77.98 16.00 0 11.20 -5.30 535 487 9.03 1.66 6 12 182.10 81.60 4 1.53 134.8 20070615 153500.00 154000.00 141.9 77.97 16.00 0 11.19 -2.66 659 663 9.04 1.94 7 16 182.10 81.60 5 1.27 143.5 20070615 153500.00 154000.00 151.2 77.96 16.00 0 11.20 1.20 779 907 9.05 2.29 8 21 182.10 81.60 7 1.04 152.8 20070615 153500.00 154000.00 161.5 77.95 16.00 0 11.24 12.49 856 1183 9.09 2.42 8 26 182.10 81.60 10 0.81 163.2 20070615 153500.00 154000.00 173.4 77.93 16.00 0 11.27 1.79 972 1573 9.13 2.69 9 34 182.10 81.60 12 0.59 175.2 20070615 153500.00 154000.00 185.6 77.92 15.99 0 11.32 5.79 1100 2068 9.19 2.97 10 43 182.10 81.60 16 0.38 187.6 20070615 153500.00 154000.00 199.1 77.90 15.99 0 11.36 0.39 1255 2533 9.22 3.16 12 53 182.10 81.60 20 0.18 201.2 20070615 153500.00 154000.00 213.5 77.89 15.99 0 11.41 6.29 1058 2548 9.26 3.09 9 50 182.10 81.60 48 0.00 215.8 20070615 153500.00 154000.00 229.3 77.87 15.98 0 11.41 -1.43 965 2397 9.21 2.90 7 41 182.10 81.60 71 0.00 231.7 20070615 153500.00 154000.00 246.0 77.85 15.98 0 11.39 11.08 951 2361 9.20 2.94 7 41 182.10 81.60 85 0.00 248.6 20070615 153500.00 154000.00 263.0 77.83 15.98 0 11.36 7.94 936 2348 9.17 3.01 7 41 182.10 81.60 94 0.00 265.7 20070615 153500.00 154000.00 281.6 77.81 15.97 0 11.31 7.53 923 2367 9.16 3.18 7 44 182.10 81.60 97 0.00 284.6 20070615 153500.00 154000.00 301.4 77.79 15.97 0 11.26 21.48 923 2459 9.14 3.29 8 48 182.10 81.60 100 0.00 304.5 20070615 153500.00 154000.00 321.7 77.76 15.97 0 11.20 18.72 969 2475 9.12 3.86 9 56 182.10 81.60 100 0.00 325.0 20070615 153500.00 154000.00 343.3 77.74 15.96 0 11.14 16.93 992 2537 9.12 4.38 11 64 182.10 81.60 100 0.00 346.9 20070615 153500.00 154000.00 365.9 77.72 15.96 0 11.09 12.60 1020 2548 9.11 5.17 12 73 182.10 81.60 100 0.00 369.7 20070615 153500.00 154000.00 390.1 77.69 15.95 0 11.03 21.74 1035 2633 9.28 8.98 22 128 182.10 81.60 100 0.00 394.1 20070615 153500.00 154000.00 412.0 77.67 15.95 0 10.96 35.11 1057 2621 9.28 10.72 27 154 182.10 81.60 100 0.00 416.2 20070615 153500.00 154000.00 438.0 77.64 15.95 0 10.90 83.51 1231 2757 9.43 19.00 52 267 182.10 81.60 100 0.00 442.5 20070615 153500.00 154000.00 466.7 77.61 15.94 0 10.81 7.95 1316 2662 9.60 35.94 116 519 182.10 81.60 100 0.00 471.4 20070615 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 519.98 2748 2748 182.10 81.60 0 5.51 78.1 20070615 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 342.46 3026 3026 182.10 81.60 0 5.26 81.8 20070615 154000.00 154500.00 84.6 78.04 16.01 0 8.66 -40.09 73 73 8.16 22.26 23 23 182.10 81.60 0 4.95 85.5 20070615 154000.00 154500.00 89.1 78.04 16.01 0 9.94 -11.57 152 152 8.71 9.78 55 55 182.10 81.60 0 4.50 90.0 20070615 154000.00 154500.00 93.2 78.03 16.01 0 10.50 -7.28 121 121 8.79 4.12 23 23 182.10 81.60 0 3.62 94.2 20070615 154000.00 154500.00 97.3 78.03 16.01 0 10.91 -6.53 170 248 9.91 2.38 22 77 182.10 81.60 0 3.61 98.3 20070615 154000.00 154500.00 101.0 78.02 16.01 0 10.93 -3.93 298 283 9.41 2.85 14 32 182.10 81.60 0 3.26 102.0 20070615 154000.00 154500.00 104.7 78.02 16.01 0 11.03 -1.76 303 317 9.24 2.09 8 19 182.10 81.60 0 2.98 105.8 20070615 154000.00 154500.00 109.2 78.01 16.01 0 11.10 -0.70 332 336 9.17 1.95 6 15 182.10 81.60 0 2.70 110.3 20070615 154000.00 154500.00 113.6 78.01 16.01 0 11.13 0.67 378 364 9.15 1.87 6 14 182.10 81.60 0 2.43 114.8 20070615 154000.00 154500.00 118.9 78.00 16.01 0 11.15 11.27 434 407 9.08 1.83 6 13 182.10 81.60 1 2.15 120.1 20070615 154000.00 154500.00 125.4 77.99 16.01 0 11.21 1.82 441 437 9.02 1.43 4 10 182.10 81.60 2 1.82 126.8 20070615 154000.00 154500.00 133.5 77.98 16.00 0 11.19 7.16 528 549 9.06 1.80 6 14 182.10 81.60 4 1.53 135.0 20070615 154000.00 154500.00 142.0 77.97 16.00 0 11.20 -5.02 627 733 9.06 2.05 6 17 182.10 81.60 5 1.27 143.5 20070615 154000.00 154500.00 151.2 77.96 16.00 0 11.22 3.84 737 932 9.06 2.15 7 21 182.10 81.60 7 1.04 152.8 20070615 154000.00 154500.00 161.6 77.95 16.00 0 11.25 3.76 824 1221 9.10 2.36 8 26 182.10 81.60 10 0.81 163.3 20070615 154000.00 154500.00 173.4 77.93 16.00 0 11.28 3.65 942 1537 9.14 2.69 9 33 182.10 81.60 12 0.59 175.2 20070615 154000.00 154500.00 185.7 77.92 15.99 0 11.31 6.42 1094 1997 9.20 3.10 11 45 182.10 81.60 16 0.38 187.7 20070615 154000.00 154500.00 199.1 77.90 15.99 0 11.34 -0.03 1207 2451 9.23 3.21 12 54 182.10 81.60 20 0.18 201.2 20070615 154000.00 154500.00 213.5 77.89 15.99 0 11.38 -1.51 1019 2421 9.25 3.29 9 50 182.10 81.60 48 0.00 215.8 20070615 154000.00 154500.00 229.4 77.87 15.98 0 11.39 6.84 962 2359 9.22 3.04 8 43 182.10 81.60 69 0.00 231.8 20070615 154000.00 154500.00 246.0 77.85 15.98 0 11.39 3.75 889 2319 9.20 2.72 6 39 182.10 81.60 84 0.00 248.5 20070615 154000.00 154500.00 263.1 77.83 15.98 0 11.35 0.36 905 2323 9.17 2.87 7 40 182.10 81.60 93 0.00 265.9 20070615 154000.00 154500.00 281.6 77.81 15.97 0 11.31 8.93 884 2357 9.15 2.96 7 43 182.10 81.60 97 0.00 284.6 20070615 154000.00 154500.00 301.3 77.79 15.97 0 11.26 8.68 902 2426 9.13 3.18 7 47 182.10 81.60 100 0.00 304.4 20070615 154000.00 154500.00 321.7 77.76 15.97 0 11.20 15.21 946 2492 9.12 3.79 9 55 182.10 81.60 100 0.00 325.0 20070615 154000.00 154500.00 343.2 77.74 15.96 0 11.14 25.09 942 2468 9.11 4.26 10 62 182.10 81.60 100 0.00 346.8 20070615 154000.00 154500.00 366.0 77.72 15.96 0 11.08 12.42 1015 2528 9.11 5.20 13 74 182.10 81.60 100 0.00 369.7 20070615 154000.00 154500.00 390.2 77.69 15.95 0 11.02 5.82 1009 2585 9.28 8.73 21 128 182.10 81.60 100 0.00 394.2 20070615 154000.00 154500.00 412.1 77.67 15.95 0 10.96 21.74 1042 2646 9.29 10.63 27 157 182.10 81.60 100 0.00 416.3 20070615 154000.00 154500.00 437.7 77.64 15.95 0 10.91 -1.93 1170 2732 9.42 17.61 48 255 182.10 81.60 100 0.00 442.2 20070615 154000.00 154500.00 466.8 77.61 15.94 0 10.85 114.20 1227 2857 9.61 33.10 99 513 182.10 81.60 100 0.00 471.5 20070615 154500.00 155000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.06 439.16 2321 2321 182.10 81.60 0 5.51 78.1 20070615 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 287.00 2647 2647 182.10 81.60 0 5.26 81.7 20070615 154500.00 155000.00 84.7 78.04 16.01 0 9.47 -269.33 2466 2466 9.57 219.71 4695 4695 182.10 81.60 0 4.95 85.6 20070615 154500.00 155000.00 89.1 78.04 16.01 0 9.89 -4.97 244 244 8.69 10.83 65 65 182.10 81.60 0 4.50 90.1 20070615 154500.00 155000.00 93.1 78.03 16.01 0 10.44 0.81 123 123 8.71 4.00 24 24 182.10 81.60 0 3.67 94.1 20070615 154500.00 155000.00 97.3 78.03 16.01 0 10.88 -6.15 140 252 9.98 2.41 22 91 182.10 81.60 0 3.61 98.3 20070615 154500.00 155000.00 101.0 78.02 16.01 0 10.85 -0.48 254 298 9.41 3.04 14 38 182.10 81.60 0 3.26 102.0 20070615 154500.00 155000.00 104.7 78.02 16.01 0 10.87 -3.30 306 312 9.18 2.66 10 23 182.10 81.60 0 2.98 105.8 20070615 154500.00 155000.00 109.2 78.01 16.01 0 10.92 1.85 324 337 9.11 2.58 8 19 182.10 81.60 0 2.70 110.3 20070615 154500.00 155000.00 113.5 78.01 16.01 0 10.94 -5.46 388 381 9.08 2.58 8 19 182.10 81.60 0 2.43 114.8 20070615 154500.00 155000.00 118.9 78.00 16.01 0 10.96 6.84 445 415 9.01 2.48 8 17 182.10 81.60 1 2.15 120.1 20070615 154500.00 155000.00 125.5 77.99 16.01 0 11.01 6.46 471 426 8.92 1.93 6 13 182.10 81.60 2 1.82 126.9 20070615 154500.00 155000.00 133.4 77.98 16.00 0 11.02 -2.80 577 530 8.97 2.31 8 17 182.10 81.60 4 1.53 134.8 20070615 154500.00 155000.00 141.8 77.97 16.00 0 11.07 -1.40 673 677 8.97 2.31 8 18 182.10 81.60 5 1.27 143.3 20070615 154500.00 155000.00 151.2 77.96 16.00 0 11.15 -5.46 741 893 8.99 2.22 7 20 182.10 81.60 7 1.04 152.8 20070615 154500.00 155000.00 161.6 77.95 16.00 0 11.19 5.77 840 1151 9.03 2.36 8 25 182.10 81.60 10 0.81 163.3 20070615 154500.00 155000.00 173.3 77.93 16.00 0 11.23 -8.73 947 1506 9.07 2.58 9 31 182.10 81.60 12 0.59 175.1 20070615 154500.00 155000.00 185.5 77.92 15.99 0 11.28 2.79 1099 1966 9.14 2.95 11 42 182.10 81.60 16 0.38 187.5 20070615 154500.00 155000.00 199.1 77.90 15.99 0 11.31 -10.58 1241 2400 9.18 3.18 12 52 182.10 81.60 20 0.18 201.2 20070615 154500.00 155000.00 213.5 77.89 15.99 0 11.36 1.93 1023 2372 9.21 3.13 9 47 182.10 81.60 47 0.00 215.7 20070615 154500.00 155000.00 229.2 77.87 15.98 0 11.39 -11.19 906 2287 9.19 2.68 7 39 182.10 81.60 69 0.00 231.6 20070615 154500.00 155000.00 245.9 77.85 15.98 0 11.39 -17.96 899 2253 9.19 2.78 7 38 182.10 81.60 84 0.00 248.5 20070615 154500.00 155000.00 263.0 77.83 15.98 0 11.35 -8.77 897 2257 9.18 2.91 7 40 182.10 81.60 93 0.00 265.7 20070615 154500.00 155000.00 281.6 77.81 15.97 0 11.31 -11.04 892 2290 9.16 3.04 7 42 182.10 81.60 97 0.00 284.5 20070615 154500.00 155000.00 301.3 77.79 15.97 0 11.26 -0.71 929 2281 9.14 3.46 8 47 182.10 81.60 100 0.00 304.4 20070615 154500.00 155000.00 321.7 77.76 15.97 0 11.21 -8.80 911 2358 9.13 3.65 9 52 182.10 81.60 100 0.00 325.0 20070615 154500.00 155000.00 343.2 77.74 15.96 0 11.14 -0.91 982 2395 9.12 4.64 11 62 182.10 81.60 100 0.00 346.8 20070615 154500.00 155000.00 365.8 77.72 15.96 0 11.10 -5.66 958 2497 9.13 4.94 12 72 182.10 81.60 100 0.00 369.5 20070615 154500.00 155000.00 390.2 77.69 15.95 0 11.02 17.06 1031 2475 9.30 9.67 24 132 182.10 81.60 100 0.00 394.2 20070615 154500.00 155000.00 412.1 77.67 15.95 0 10.94 -23.18 1086 2463 9.31 12.08 31 162 182.10 81.60 100 0.00 416.3 20070615 154500.00 155000.00 437.9 77.64 15.95 0 10.94 47.61 1176 2669 9.44 17.81 48 248 182.10 81.60 100 0.00 442.3 20070615 154500.00 155000.00 466.7 77.61 15.94 0 10.87 -88.21 1254 2599 9.62 33.55 100 462 182.10 81.60 100 0.00 471.4 20070615 155000.00 155500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.22 661.62 3358 3358 182.10 81.60 0 5.51 78.0 20070615 155000.00 155500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.35 510.65 4296 4296 182.10 81.60 0 5.26 81.6 20070615 155000.00 155500.00 84.7 78.04 16.01 0 9.29 -493.88 202 202 7.78 27.18 6 6 182.10 81.60 0 4.95 85.6 20070615 155000.00 155500.00 88.8 78.04 16.01 0 9.77 6.62 310 310 8.97 27.18 174 174 182.10 81.60 0 4.50 89.8 20070615 155000.00 155500.00 93.7 78.03 16.01 0 10.44 -9.71 75 75 9.44 16.67 55 55 182.10 81.60 0 2.00 94.7 20070615 155000.00 155500.00 97.6 78.02 16.01 0 10.93 5.02 125 254 10.20 3.92 29 133 182.10 81.60 0 3.61 98.6 20070615 155000.00 155500.00 100.9 78.02 16.01 0 10.86 1.28 249 299 9.52 5.28 16 47 182.10 81.60 0 3.26 102.0 20070615 155000.00 155500.00 104.8 78.02 16.01 0 10.87 2.24 305 293 9.32 3.84 13 31 182.10 81.60 0 2.98 105.9 20070615 155000.00 155500.00 109.2 78.01 16.01 0 10.93 3.35 326 349 9.23 3.56 9 24 182.10 81.60 0 2.70 110.3 20070615 155000.00 155500.00 113.6 78.01 16.01 0 10.97 13.73 419 411 9.20 3.71 11 25 182.10 81.60 0 2.43 114.8 20070615 155000.00 155500.00 118.8 78.00 16.01 0 11.01 10.19 433 437 9.19 3.24 9 22 182.10 81.60 1 2.15 120.1 20070615 155000.00 155500.00 125.7 77.99 16.01 0 11.06 1.68 482 429 9.05 2.38 7 15 182.10 81.60 2 1.82 127.1 20070615 155000.00 155500.00 133.3 77.98 16.00 0 11.06 -6.31 571 541 9.10 3.20 9 21 182.10 81.60 4 1.53 134.7 20070615 155000.00 155500.00 141.9 77.97 16.00 0 11.11 -2.97 650 705 9.15 3.02 9 25 182.10 81.60 5 1.27 143.4 20070615 155000.00 155500.00 151.3 77.96 16.00 0 11.16 -1.50 753 885 9.07 3.01 9 24 182.10 81.60 6 1.04 152.9 20070615 155000.00 155500.00 161.6 77.95 16.00 0 11.21 4.90 821 1168 9.16 2.95 9 31 182.10 81.60 10 0.81 163.4 20070615 155000.00 155500.00 173.6 77.93 16.00 0 11.25 -5.19 962 1557 9.22 3.54 11 42 182.10 81.60 12 0.59 175.4 20070615 155000.00 155500.00 185.7 77.92 15.99 0 11.29 0.92 1093 1961 9.25 3.59 12 49 182.10 81.60 16 0.38 187.6 20070615 155000.00 155500.00 199.2 77.90 15.99 0 11.35 -9.42 1167 2466 9.23 3.19 11 52 182.10 81.60 20 0.18 201.3 20070615 155000.00 155500.00 213.6 77.89 15.99 0 11.40 -9.48 1008 2412 9.23 2.96 9 46 182.10 81.60 47 0.00 215.8 20070615 155000.00 155500.00 229.2 77.87 15.98 0 11.42 -19.81 928 2317 9.20 2.63 7 37 182.10 81.60 69 0.00 231.6 20070615 155000.00 155500.00 245.9 77.85 15.98 0 11.41 -15.26 911 2308 9.19 2.65 6 37 182.10 81.60 84 0.00 248.5 20070615 155000.00 155500.00 263.1 77.83 15.98 0 11.38 -16.54 902 2298 9.17 2.70 6 38 182.10 81.60 93 0.00 265.8 20070615 155000.00 155500.00 281.6 77.81 15.97 0 11.32 -9.67 928 2331 9.16 3.12 7 42 182.10 81.60 97 0.00 284.5 20070615 155000.00 155500.00 301.3 77.79 15.97 0 11.29 -14.20 874 2400 9.14 3.01 7 44 182.10 81.60 100 0.00 304.4 20070615 155000.00 155500.00 321.7 77.76 15.97 0 11.22 7.70 917 2421 9.13 3.60 8 51 182.10 81.60 100 0.00 325.1 20070615 155000.00 155500.00 343.3 77.74 15.96 0 11.15 2.52 948 2482 9.12 4.23 10 62 182.10 81.60 100 0.00 346.8 20070615 155000.00 155500.00 366.0 77.72 15.96 0 11.09 10.67 981 2503 9.13 4.95 12 72 182.10 81.60 100 0.00 369.8 20070615 155000.00 155500.00 390.2 77.69 15.95 0 11.03 13.16 987 2531 9.29 8.79 21 127 182.10 81.60 100 0.00 394.2 20070615 155000.00 155500.00 411.8 77.67 15.95 0 10.98 -11.66 1085 2580 9.29 10.63 27 147 182.10 81.60 100 0.00 416.0 20070615 155000.00 155500.00 438.0 77.64 15.95 0 10.90 18.17 1076 2653 9.42 17.56 45 253 182.10 81.60 100 0.00 442.4 20070615 155000.00 155500.00 466.5 77.61 15.94 0 10.75 119.27 1484 2460 9.60 44.14 151 567 182.10 81.60 100 0.00 471.2 20070615 155500.00 160000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 463.01 2615 2615 182.10 81.60 0 5.51 78.1 20070615 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 321.14 2828 2828 182.10 81.60 0 5.26 81.8 20070615 155500.00 160000.00 84.5 78.04 16.01 3 8.32 -183.42 1 1 7.82 262.25 0 0 182.10 81.60 1 4.95 85.4 20070615 155500.00 160000.00 89.4 78.04 16.01 0 9.92 -21.10 312 312 8.79 13.44 79 79 182.10 81.60 0 4.50 90.4 20070615 155500.00 160000.00 93.1 78.03 16.01 0 10.44 2.89 247 247 8.97 4.41 92 92 182.10 81.60 0 4.22 94.1 20070615 155500.00 160000.00 97.3 78.03 16.01 0 10.83 1.65 164 221 9.91 2.39 25 83 182.10 81.60 0 3.61 98.3 20070615 155500.00 160000.00 101.0 78.02 16.01 0 10.87 -1.18 256 280 9.43 2.98 14 36 182.10 81.60 0 3.26 102.0 20070615 155500.00 160000.00 104.6 78.02 16.01 0 10.93 -10.73 275 318 9.22 2.55 8 22 182.10 81.60 0 2.98 105.7 20070615 155500.00 160000.00 109.1 78.01 16.01 0 10.97 -1.19 364 355 9.13 2.46 8 19 182.10 81.60 0 2.70 110.3 20070615 155500.00 160000.00 113.6 78.01 16.01 0 11.02 7.58 429 416 9.10 2.42 8 18 182.10 81.60 0 2.43 114.8 20070615 155500.00 160000.00 118.9 78.00 16.01 0 11.05 3.78 426 421 9.06 2.17 7 15 182.10 81.60 1 2.15 120.1 20070615 155500.00 160000.00 125.5 77.99 16.01 0 11.11 4.70 451 442 8.98 1.65 5 12 182.10 81.60 2 1.82 126.9 20070615 155500.00 160000.00 133.3 77.98 16.00 0 11.11 5.49 544 549 9.00 2.03 6 15 182.10 81.60 4 1.53 134.8 20070615 155500.00 160000.00 141.9 77.97 16.00 0 11.14 6.61 642 708 9.01 2.09 7 18 182.10 81.60 5 1.27 143.4 20070615 155500.00 160000.00 151.2 77.96 16.00 0 11.18 2.63 713 918 9.02 2.14 7 20 182.10 81.60 6 1.04 152.8 20070615 155500.00 160000.00 161.6 77.95 16.00 0 11.23 2.48 820 1183 9.05 2.28 7 24 182.10 81.60 9 0.81 163.3 20070615 155500.00 160000.00 173.4 77.93 16.00 0 11.26 0.76 935 1525 9.10 2.53 8 31 182.10 81.60 12 0.59 175.2 20070615 155500.00 160000.00 185.6 77.92 15.99 0 11.30 -14.38 1069 1959 9.17 2.96 10 41 182.10 81.60 16 0.38 187.6 20070615 155500.00 160000.00 199.0 77.90 15.99 0 11.34 -16.41 1225 2414 9.19 3.09 11 50 182.10 81.60 20 0.18 201.1 20070615 155500.00 160000.00 213.6 77.89 15.99 0 11.39 -20.55 1031 2415 9.23 3.11 9 47 182.10 81.60 47 0.00 215.8 20070615 155500.00 160000.00 229.3 77.87 15.98 0 11.39 -6.38 936 2337 9.21 2.89 7 41 182.10 81.60 69 0.00 231.7 20070615 155500.00 160000.00 245.9 77.85 15.98 0 11.37 -7.39 903 2282 9.18 2.90 7 40 182.10 81.60 84 0.00 248.5 20070615 155500.00 160000.00 263.1 77.83 15.98 0 11.34 -10.67 876 2301 9.17 2.86 7 41 182.10 81.60 93 0.00 265.8 20070615 155500.00 160000.00 281.6 77.81 15.97 0 11.27 0.68 887 2326 9.15 3.29 8 46 182.10 81.60 97 0.00 284.6 20070615 155500.00 160000.00 301.3 77.79 15.97 0 11.22 1.08 917 2306 9.13 3.62 8 49 182.10 81.60 100 0.00 304.4 20070615 155500.00 160000.00 321.7 77.76 15.97 0 11.18 -4.63 903 2414 9.12 3.73 9 55 182.10 81.60 100 0.00 325.0 20070615 155500.00 160000.00 343.3 77.74 15.96 0 11.12 12.44 922 2449 9.11 4.29 10 62 182.10 81.60 100 0.00 346.8 20070615 155500.00 160000.00 365.9 77.72 15.96 0 11.05 9.03 974 2425 9.11 5.51 13 76 182.10 81.60 100 0.00 369.7 20070615 155500.00 160000.00 390.2 77.69 15.95 0 11.02 13.62 1016 2592 9.29 8.77 22 131 182.10 81.60 100 0.00 394.2 20070615 155500.00 160000.00 412.0 77.67 15.95 0 10.94 -6.55 1102 2520 9.28 11.70 29 155 182.10 81.60 100 0.00 416.2 20070615 155500.00 160000.00 438.0 77.64 15.95 0 10.86 -16.89 1276 2538 9.42 21.52 60 274 182.10 81.60 100 0.00 442.5 20070615 155500.00 160000.00 466.6 77.61 15.94 0 10.75 -91.10 1524 2626 9.59 44.93 155 596 182.10 81.60 100 0.00 471.3 20070615 160000.00 160500.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.30 736.44 4034 4034 182.10 81.60 1 5.51 77.9 20070615 160000.00 160500.00 80.6 78.05 16.01 2 9.00 -0.00 159 159 10.33 530.94 4119 4119 182.10 81.60 0 5.26 81.5 20070615 160000.00 160500.00 84.5 78.04 16.01 0 6.20 -2924.70 1 1 5.20 303.44 0 0 182.10 81.60 0 4.95 85.4 20070615 160000.00 160500.00 88.5 78.04 16.01 0 7.70 -1722.16 8 8 7.70 31.86 8 8 182.10 81.60 1 4.50 89.4 20070615 160000.00 160500.00 93.1 78.03 16.01 0 10.49 32.98 1419 1419 9.95 15.08 2983 2983 182.10 81.60 0 5.09 94.1 20070615 160000.00 160500.00 97.5 78.02 16.01 0 10.72 -7.40 261 186 9.77 4.27 43 84 182.10 81.60 0 3.61 98.6 20070615 160000.00 160500.00 101.4 78.02 16.01 0 10.92 0.18 232 303 9.59 4.67 17 51 182.10 81.60 0 3.26 102.4 20070615 160000.00 160500.00 105.0 78.02 16.01 0 10.87 -2.77 333 286 9.28 4.34 14 29 182.10 81.60 0 2.98 106.1 20070615 160000.00 160500.00 109.4 78.01 16.01 0 10.92 -0.44 421 350 9.23 4.69 13 27 182.10 81.60 0 2.70 110.5 20070615 160000.00 160500.00 113.8 78.00 16.01 0 10.96 -2.74 502 404 9.25 4.07 16 31 182.10 81.60 0 2.43 115.1 20070615 160000.00 160500.00 118.9 78.00 16.01 0 11.05 6.61 409 433 9.19 3.37 8 20 182.10 81.60 1 2.15 120.1 20070615 160000.00 160500.00 125.9 77.99 16.01 0 11.04 8.53 467 413 9.13 2.76 8 18 182.10 81.60 2 1.82 127.2 20070615 160000.00 160500.00 133.4 77.98 16.00 0 11.06 8.85 525 536 9.10 3.25 8 20 182.10 81.60 3 1.53 134.9 20070615 160000.00 160500.00 141.8 77.97 16.00 0 11.09 8.61 614 678 9.11 3.29 9 23 182.10 81.60 5 1.27 143.3 20070615 160000.00 160500.00 151.2 77.96 16.00 0 11.16 10.63 694 871 9.14 2.81 8 25 182.10 81.60 6 1.04 152.8 20070615 160000.00 160500.00 161.7 77.95 16.00 0 11.20 -6.94 834 1156 9.19 3.34 11 34 182.10 81.60 9 0.81 163.4 20070615 160000.00 160500.00 173.5 77.93 16.00 0 11.24 -6.61 957 1561 9.19 3.47 11 42 182.10 81.60 12 0.59 175.3 20070615 160000.00 160500.00 185.7 77.92 15.99 0 11.28 -2.84 1073 1995 9.25 3.64 12 52 182.10 81.60 16 0.38 187.7 20070615 160000.00 160500.00 199.3 77.90 15.99 0 11.32 -11.64 1226 2439 9.25 3.74 13 61 182.10 81.60 21 0.18 201.4 20070615 160000.00 160500.00 213.7 77.89 15.99 0 11.38 5.50 1035 2391 9.25 3.25 10 51 182.10 81.60 47 0.00 215.9 20070615 160000.00 160500.00 229.3 77.87 15.98 0 11.40 -1.58 945 2305 9.19 2.74 7 39 182.10 81.60 69 0.00 231.7 20070615 160000.00 160500.00 246.0 77.85 15.98 0 11.39 0.50 870 2297 9.18 2.61 6 37 182.10 81.60 84 0.00 248.5 20070615 160000.00 160500.00 263.0 77.83 15.98 0 11.35 -0.08 874 2253 9.15 2.79 6 38 182.10 81.60 93 0.00 265.7 20070615 160000.00 160500.00 281.7 77.81 15.97 0 11.30 1.76 891 2283 9.15 3.00 7 42 182.10 81.60 97 0.00 284.6 20070615 160000.00 160500.00 301.3 77.79 15.97 0 11.25 -1.58 889 2298 9.13 3.39 8 47 182.10 81.60 100 0.00 304.5 20070615 160000.00 160500.00 321.7 77.76 15.97 0 11.19 3.61 909 2348 9.12 3.72 9 53 182.10 81.60 100 0.00 325.0 20070615 160000.00 160500.00 343.3 77.74 15.96 0 11.14 3.22 942 2441 9.12 4.28 10 61 182.10 81.60 100 0.00 346.8 20070615 160000.00 160500.00 365.9 77.72 15.96 0 11.08 -1.53 994 2418 9.11 5.32 13 71 182.10 81.60 100 0.00 369.7 20070615 160000.00 160500.00 390.2 77.69 15.95 0 11.00 -7.05 1053 2479 9.28 9.80 24 130 182.10 81.60 100 0.00 394.2 20070615 160000.00 160500.00 411.9 77.67 15.95 0 10.95 9.05 1097 2495 9.27 11.15 29 150 182.10 81.60 100 0.00 416.1 20070615 160000.00 160500.00 437.7 77.64 15.95 0 10.87 34.78 1224 2514 9.42 20.43 56 262 182.10 81.60 100 0.00 442.2 20070615 160000.00 160500.00 466.7 77.61 15.94 0 10.83 7.49 1229 2757 9.61 34.20 102 511 182.10 81.60 100 0.00 471.4 20070615 160500.00 161000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.08 485.76 2435 2435 182.10 81.60 1 5.51 78.1 20070615 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.19 317.28 2974 2974 182.10 81.60 0 5.27 81.8 20070615 160500.00 161000.00 84.6 78.04 16.01 0 9.50 226.40 1555 1555 9.45 109.64 2380 2380 182.10 81.60 0 4.96 85.5 20070615 160500.00 161000.00 89.0 78.04 16.01 0 9.92 0.70 475 475 8.82 16.60 96 96 182.10 81.60 0 4.51 90.0 20070615 160500.00 161000.00 93.2 78.03 16.01 0 10.53 -4.03 650 650 9.53 4.04 716 716 182.10 81.60 0 4.68 94.2 20070615 160500.00 161000.00 97.3 78.03 16.01 0 10.90 2.63 158 245 9.94 2.33 22 81 182.10 81.60 0 3.62 98.3 20070615 160500.00 161000.00 100.9 78.02 16.01 0 10.97 4.12 241 312 9.47 2.63 11 34 182.10 81.60 0 3.27 102.0 20070615 160500.00 161000.00 104.7 78.02 16.01 0 11.01 9.17 267 312 9.26 2.23 7 20 182.10 81.60 0 2.98 105.8 20070615 160500.00 161000.00 109.1 78.01 16.01 0 11.03 14.34 379 361 9.12 2.22 7 17 182.10 81.60 0 2.70 110.3 20070615 160500.00 161000.00 113.5 78.01 16.01 0 11.09 7.81 436 413 9.11 2.19 7 16 182.10 81.60 0 2.44 114.7 20070615 160500.00 161000.00 118.9 78.00 16.01 0 11.14 6.87 428 397 9.06 1.72 5 12 182.10 81.60 1 2.15 120.1 20070615 160500.00 161000.00 125.6 77.99 16.01 0 11.10 8.30 470 447 8.98 1.73 5 12 182.10 81.60 2 1.83 126.9 20070615 160500.00 161000.00 133.4 77.98 16.00 0 11.11 10.67 528 560 9.01 2.02 6 15 182.10 81.60 3 1.53 134.8 20070615 160500.00 161000.00 141.9 77.97 16.00 0 11.15 13.78 566 673 9.02 2.01 6 16 182.10 81.60 6 1.27 143.4 20070615 160500.00 161000.00 151.1 77.96 16.00 0 11.18 -1.28 728 893 9.02 2.20 7 20 182.10 81.60 6 1.04 152.7 20070615 160500.00 161000.00 161.6 77.95 16.00 0 11.21 4.84 865 1202 9.06 2.52 8 27 182.10 81.60 9 0.81 163.3 20070615 160500.00 161000.00 173.4 77.93 16.00 0 11.22 3.84 985 1569 9.10 2.99 10 36 182.10 81.60 12 0.59 175.2 20070615 160500.00 161000.00 185.6 77.92 15.99 0 11.26 22.56 1096 1907 9.18 3.30 12 46 182.10 81.60 16 0.38 187.6 20070615 160500.00 161000.00 199.1 77.90 15.99 0 11.34 16.28 1160 2445 9.20 3.03 11 51 182.10 81.60 21 0.18 201.2 20070615 160500.00 161000.00 213.6 77.89 15.99 0 11.40 10.06 995 2418 9.23 2.95 9 46 182.10 81.60 47 0.00 215.8 20070615 160500.00 161000.00 229.3 77.87 15.98 0 11.43 -8.12 922 2355 9.19 2.57 7 38 182.10 81.60 69 0.00 231.7 20070615 160500.00 161000.00 246.1 77.85 15.98 0 11.43 -3.59 878 2355 9.18 2.40 6 35 182.10 81.60 84 0.00 248.6 20070615 160500.00 161000.00 263.1 77.83 15.98 0 11.37 -4.76 901 2291 9.16 2.79 6 38 182.10 81.60 92 0.00 265.9 20070615 160500.00 161000.00 281.6 77.81 15.97 0 11.31 3.03 884 2345 9.15 2.93 7 42 182.10 81.60 97 0.00 284.5 20070615 160500.00 161000.00 301.3 77.79 15.97 0 11.25 -2.89 916 2408 9.13 3.36 8 49 182.10 81.60 100 0.00 304.4 20070615 160500.00 161000.00 321.8 77.76 15.97 0 11.19 -2.21 899 2414 9.12 3.73 9 54 182.10 81.60 100 0.00 325.1 20070615 160500.00 161000.00 343.2 77.74 15.96 0 11.13 7.88 949 2477 9.11 4.38 10 63 182.10 81.60 100 0.00 346.8 20070615 160500.00 161000.00 365.9 77.72 15.96 0 11.05 12.69 993 2454 9.11 5.44 13 75 182.10 81.60 100 0.00 369.7 20070615 160500.00 161000.00 390.0 77.69 15.95 0 10.98 15.41 1057 2607 9.28 10.17 25 142 182.10 81.60 100 0.00 394.0 20070615 160500.00 161000.00 412.0 77.67 15.95 0 10.92 15.53 1080 2461 9.28 11.82 30 158 182.10 81.60 100 0.00 416.2 20070615 160500.00 161000.00 437.8 77.64 15.95 0 10.87 33.19 1275 2604 9.42 20.01 58 268 182.10 81.60 100 0.00 442.2 20070615 160500.00 161000.00 466.7 77.61 15.94 0 10.82 24.47 1348 2616 9.60 35.36 113 492 182.10 81.60 100 0.00 471.5 20070615 161000.00 161500.00 77.5 78.05 16.02 2 9.00 -0.00 187 187 10.16 582.92 2949 2949 182.10 81.60 1 5.51 78.3 20070615 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.24 379.28 3338 3338 182.10 81.60 0 5.27 81.8 20070615 161000.00 161500.00 84.5 78.04 16.01 0 9.03 77.08 135 135 7.03 6.74 1 1 182.10 81.60 0 4.96 85.4 20070615 161000.00 161500.00 88.9 78.04 16.01 0 9.28 0.44 14 14 8.28 4.16 1 1 182.10 81.60 0 4.51 89.9 20070615 161000.00 161500.00 93.0 78.03 16.01 0 10.40 16.27 103 103 8.81 5.12 28 28 182.10 81.60 1 3.58 94.0 20070615 161000.00 161500.00 96.9 78.03 16.01 0 11.38 -1.96 38 301 11.10 3.47 24 387 182.10 81.60 0 3.62 97.9 20070615 161000.00 161500.00 101.1 78.02 16.01 0 10.93 -4.92 231 307 9.56 3.47 14 44 182.10 81.60 0 3.27 102.2 20070615 161000.00 161500.00 104.7 78.02 16.01 0 10.94 0.24 296 302 9.24 2.63 9 22 182.10 81.60 0 2.98 105.8 20070615 161000.00 161500.00 109.2 78.01 16.01 0 10.98 10.38 348 379 9.20 2.90 9 23 182.10 81.60 0 2.70 110.4 20070615 161000.00 161500.00 113.7 78.00 16.01 0 11.06 6.48 428 406 9.13 2.51 8 18 182.10 81.60 0 2.44 114.9 20070615 161000.00 161500.00 118.8 78.00 16.01 0 11.04 10.31 430 383 9.06 2.42 7 15 182.10 81.60 1 2.15 120.1 20070615 161000.00 161500.00 125.6 77.99 16.01 0 11.03 5.58 465 451 9.00 2.26 6 15 182.10 81.60 2 1.83 126.9 20070615 161000.00 161500.00 133.4 77.98 16.00 0 11.06 -1.16 520 541 9.00 2.48 7 16 182.10 81.60 3 1.53 134.8 20070615 161000.00 161500.00 142.0 77.97 16.00 0 11.10 5.13 601 676 9.04 2.68 7 19 182.10 81.60 6 1.27 143.5 20070615 161000.00 161500.00 151.2 77.96 16.00 0 11.13 2.27 703 910 9.08 2.77 8 25 182.10 81.60 6 1.04 152.8 20070615 161000.00 161500.00 161.8 77.95 16.00 0 11.17 16.19 813 1170 9.08 2.91 9 29 182.10 81.60 9 0.81 163.5 20070615 161000.00 161500.00 173.4 77.93 16.00 0 11.19 7.83 932 1439 9.14 3.19 11 38 182.10 81.60 12 0.59 175.3 20070615 161000.00 161500.00 185.6 77.92 15.99 0 11.25 12.20 1021 1825 9.19 3.27 11 45 182.10 81.60 16 0.38 187.6 20070615 161000.00 161500.00 199.1 77.90 15.99 0 11.33 10.76 1114 2300 9.19 2.96 10 47 182.10 81.60 21 0.18 201.2 20070615 161000.00 161500.00 213.6 77.89 15.99 0 11.40 -12.17 972 2327 9.23 2.90 8 43 182.10 81.60 47 0.00 215.8 20070615 161000.00 161500.00 229.3 77.87 15.98 0 11.41 -7.19 910 2246 9.18 2.60 6 36 182.10 81.60 69 0.00 231.7 20070615 161000.00 161500.00 245.9 77.85 15.98 0 11.39 -15.80 859 2222 9.17 2.63 6 36 182.10 81.60 82 0.00 248.4 20070615 161000.00 161500.00 263.1 77.83 15.98 0 11.34 -8.28 874 2151 9.15 2.84 6 37 182.10 81.60 92 0.00 265.8 20070615 161000.00 161500.00 281.6 77.81 15.97 0 11.29 -7.73 855 2181 9.15 3.09 7 42 182.10 81.60 97 0.00 284.6 20070615 161000.00 161500.00 301.3 77.79 15.97 0 11.22 -5.58 899 2174 9.14 3.71 9 48 182.10 81.60 100 0.00 304.4 20070615 161000.00 161500.00 321.8 77.76 15.97 0 11.17 -13.60 930 2248 9.12 4.12 10 54 182.10 81.60 100 0.00 325.2 20070615 161000.00 161500.00 343.2 77.74 15.96 0 11.11 -3.25 936 2286 9.11 4.70 11 61 182.10 81.60 100 0.00 346.7 20070615 161000.00 161500.00 365.9 77.72 15.96 0 11.05 -3.82 982 2360 9.12 5.52 13 74 182.10 81.60 100 0.00 369.6 20070615 161000.00 161500.00 390.1 77.69 15.95 0 10.98 -11.70 1025 2301 9.28 10.01 25 129 182.10 81.60 100 0.00 394.1 20070615 161000.00 161500.00 412.1 77.67 15.95 0 10.95 0.22 1087 2419 9.28 11.29 29 148 182.10 81.60 100 0.00 416.3 20070615 161000.00 161500.00 437.9 77.64 15.95 0 10.84 2.10 1237 2383 9.42 21.86 62 270 182.10 81.60 100 0.00 442.4 20070615 161000.00 161500.00 466.8 77.61 15.94 0 10.73 47.28 1459 2262 9.59 43.74 155 542 182.10 81.60 100 0.00 471.5 20070615 161500.00 162000.00 77.1 78.05 16.02 2 9.00 -0.00 187 187 10.21 772.18 3250 3250 182.10 81.60 0 5.51 77.9 20070615 161500.00 162000.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.31 463.74 3927 3927 182.10 81.60 0 5.27 81.7 20070615 161500.00 162000.00 83.9 78.04 16.01 1 8.63 -120.78 2 2 9.63 6.34 21 21 182.10 81.60 0 4.96 84.8 20070615 161500.00 162000.00 90.1 78.03 16.01 0 9.98 -2.16 149 149 9.06 16.40 95 95 182.10 81.60 0 4.51 91.0 20070615 161500.00 162000.00 93.3 78.03 16.01 0 10.46 0.04 158 158 8.97 5.90 64 64 182.10 81.60 0 4.04 94.3 20070615 161500.00 162000.00 97.3 78.03 16.01 0 11.10 -0.59 83 290 10.21 4.31 13 96 182.10 81.60 0 3.62 98.3 20070615 161500.00 162000.00 100.9 78.02 16.01 0 10.91 4.57 255 290 9.49 4.25 15 39 182.10 81.60 0 3.27 102.0 20070615 161500.00 162000.00 104.8 78.02 16.01 0 10.95 10.49 312 302 9.25 3.70 10 23 182.10 81.60 0 2.98 105.9 20070615 161500.00 162000.00 109.1 78.01 16.01 0 11.00 9.37 380 374 9.25 3.06 10 23 182.10 81.60 0 2.70 110.3 20070615 161500.00 162000.00 113.6 78.01 16.01 0 11.09 8.88 415 397 9.21 2.82 8 18 182.10 81.60 0 2.44 114.8 20070615 161500.00 162000.00 118.9 78.00 16.01 0 11.06 4.07 424 382 9.13 2.51 7 16 182.10 81.60 1 2.15 120.1 20070615 161500.00 162000.00 125.6 77.99 16.01 0 11.07 3.16 461 459 9.06 2.40 6 15 182.10 81.60 2 1.83 126.9 20070615 161500.00 162000.00 133.3 77.98 16.00 0 11.09 11.00 526 538 9.09 2.86 7 18 182.10 81.60 3 1.53 134.7 20070615 161500.00 162000.00 141.9 77.97 16.00 0 11.10 3.59 607 662 9.11 3.08 8 22 182.10 81.60 6 1.27 143.4 20070615 161500.00 162000.00 151.1 77.96 16.00 0 11.14 13.12 729 895 9.13 3.11 9 26 182.10 81.60 6 1.04 152.7 20070615 161500.00 162000.00 161.5 77.95 16.00 0 11.17 14.19 818 1131 9.18 3.25 11 34 182.10 81.60 9 0.81 163.3 20070615 161500.00 162000.00 173.6 77.93 16.00 0 11.23 -0.64 929 1495 9.19 3.42 10 39 182.10 81.60 12 0.59 175.4 20070615 161500.00 162000.00 185.7 77.92 15.99 0 11.28 2.13 1095 1919 9.21 3.58 12 47 182.10 81.60 16 0.38 187.7 20070615 161500.00 162000.00 199.2 77.90 15.99 0 11.36 -14.38 1171 2465 9.22 2.99 11 51 182.10 81.60 21 0.18 201.3 20070615 161500.00 162000.00 213.6 77.89 15.99 0 11.42 -14.19 985 2429 9.22 2.83 8 44 182.10 81.60 47 0.00 215.8 20070615 161500.00 162000.00 229.2 77.87 15.98 0 11.42 -26.59 901 2378 9.20 2.57 6 38 182.10 81.60 68 0.00 231.6 20070615 161500.00 162000.00 246.0 77.85 15.98 0 11.38 -14.62 883 2323 9.18 2.71 6 39 182.10 81.60 82 0.00 248.5 20070615 161500.00 162000.00 263.1 77.83 15.98 0 11.33 -12.18 909 2332 9.16 3.01 7 42 182.10 81.60 92 0.00 265.8 20070615 161500.00 162000.00 281.7 77.81 15.97 0 11.28 -4.42 892 2320 9.15 3.23 7 45 182.10 81.60 97 0.00 284.6 20070615 161500.00 162000.00 301.3 77.79 15.97 0 11.22 -0.11 896 2344 9.13 3.49 8 50 182.10 81.60 100 0.00 304.4 20070615 161500.00 162000.00 321.7 77.76 15.97 0 11.17 -0.13 907 2437 9.11 3.84 9 57 182.10 81.60 100 0.00 325.0 20070615 161500.00 162000.00 343.2 77.74 15.96 0 11.11 0.17 961 2448 9.10 4.58 11 65 182.10 81.60 100 0.00 346.8 20070615 161500.00 162000.00 365.9 77.72 15.96 0 11.05 10.52 960 2509 9.11 5.30 12 77 182.10 81.60 100 0.00 369.6 20070615 161500.00 162000.00 390.2 77.69 15.95 0 10.99 20.59 974 2582 9.28 9.47 22 137 182.10 81.60 100 0.00 394.2 20070615 161500.00 162000.00 412.1 77.67 15.95 0 10.92 42.12 1081 2674 9.30 11.84 30 175 182.10 81.60 100 0.00 416.3 20070615 161500.00 162000.00 437.7 77.64 15.95 0 10.81 50.18 1222 2472 9.42 23.15 64 298 182.10 81.60 100 0.00 442.1 20070615 161500.00 162000.00 466.9 77.61 15.94 0 10.79 41.73 1208 2528 9.61 38.12 113 525 182.10 81.60 100 0.00 471.6 20070615 162000.00 162500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.05 422.08 2264 2264 182.10 81.60 0 5.51 78.1 20070615 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 285.97 2636 2636 182.10 81.60 1 5.27 81.8 20070615 162000.00 162500.00 84.7 78.04 16.01 0 8.20 -0.95 44 44 7.70 8.18 14 14 182.10 81.60 0 4.96 85.6 20070615 162000.00 162500.00 89.1 78.04 16.01 0 9.74 -19.84 97 97 8.48 11.36 75 75 182.10 81.60 0 4.51 90.0 20070615 162000.00 162500.00 93.0 78.03 16.01 0 10.38 3.00 197 197 8.97 4.38 101 101 182.10 81.60 0 4.23 94.0 20070615 162000.00 162500.00 97.5 78.03 16.01 0 10.86 -5.51 165 256 9.86 2.50 21 77 182.10 81.60 0 3.62 98.5 20070615 162000.00 162500.00 100.9 78.02 16.01 0 10.87 -4.13 248 286 9.40 2.81 12 34 182.10 81.60 0 3.27 102.0 20070615 162000.00 162500.00 104.7 78.02 16.01 0 10.93 2.50 296 330 9.17 2.35 8 21 182.10 81.60 0 2.98 105.8 20070615 162000.00 162500.00 109.2 78.01 16.01 0 10.95 6.56 361 393 9.09 2.43 7 19 182.10 81.60 0 2.70 110.3 20070615 162000.00 162500.00 113.6 78.01 16.01 0 11.03 10.01 387 373 9.06 2.09 6 15 182.10 81.60 0 2.44 114.8 20070615 162000.00 162500.00 118.8 78.00 16.01 0 11.01 5.51 395 395 9.01 2.01 6 14 182.10 81.60 1 2.15 120.1 20070615 162000.00 162500.00 125.6 77.99 16.01 0 11.02 1.92 450 462 8.93 1.83 5 13 182.10 81.60 2 1.83 126.9 20070615 162000.00 162500.00 133.4 77.98 16.00 0 11.04 1.93 522 531 8.96 2.12 6 15 182.10 81.60 3 1.53 134.8 20070615 162000.00 162500.00 141.9 77.97 16.00 0 11.09 7.49 588 685 8.97 2.12 6 17 182.10 81.60 6 1.27 143.4 20070615 162000.00 162500.00 151.2 77.96 16.00 0 11.14 7.35 693 893 8.97 2.16 7 20 182.10 81.60 6 1.04 152.8 20070615 162000.00 162500.00 161.5 77.95 16.00 0 11.19 1.49 785 1151 9.02 2.22 7 23 182.10 81.60 9 0.81 163.2 20070615 162000.00 162500.00 173.3 77.93 16.00 0 11.23 -0.21 930 1483 9.06 2.52 8 30 182.10 81.60 12 0.59 175.1 20070615 162000.00 162500.00 185.6 77.92 15.99 0 11.27 -1.97 1072 1922 9.13 2.92 10 41 182.10 81.60 16 0.38 187.5 20070615 162000.00 162500.00 199.0 77.90 15.99 0 11.32 -5.30 1177 2331 9.16 2.96 11 47 182.10 81.60 21 0.18 201.1 20070615 162000.00 162500.00 213.5 77.89 15.99 0 11.38 -7.67 1002 2342 9.22 2.90 9 45 182.10 81.60 47 0.00 215.8 20070615 162000.00 162500.00 229.2 77.87 15.98 0 11.38 -11.62 914 2272 9.19 2.78 7 39 182.10 81.60 68 0.00 231.6 20070615 162000.00 162500.00 245.9 77.85 15.98 0 11.36 -8.88 869 2238 9.17 2.82 7 39 182.10 81.60 82 0.00 248.5 20070615 162000.00 162500.00 263.0 77.83 15.98 0 11.32 6.70 862 2218 9.16 3.00 7 41 182.10 81.60 91 0.00 265.7 20070615 162000.00 162500.00 281.7 77.81 15.97 0 11.28 8.89 869 2228 9.15 3.23 7 43 182.10 81.60 97 0.00 284.6 20070615 162000.00 162500.00 301.4 77.79 15.97 0 11.22 5.98 884 2250 9.13 3.55 8 48 182.10 81.60 100 0.00 304.5 20070615 162000.00 162500.00 321.6 77.76 15.97 0 11.16 4.59 920 2280 9.12 4.23 10 56 182.10 81.60 100 0.00 324.9 20070615 162000.00 162500.00 343.2 77.74 15.96 0 11.11 16.18 920 2276 9.12 4.59 11 62 182.10 81.60 100 0.00 346.7 20070615 162000.00 162500.00 365.8 77.72 15.96 0 11.05 19.88 986 2324 9.12 5.70 13 74 182.10 81.60 100 0.00 369.5 20070615 162000.00 162500.00 390.2 77.69 15.95 0 10.97 27.83 1041 2381 9.29 10.78 26 140 182.10 81.60 100 0.00 394.2 20070615 162000.00 162500.00 411.9 77.67 15.95 0 10.92 -0.24 1160 2376 9.31 13.18 35 164 182.10 81.60 100 0.00 416.1 20070615 162000.00 162500.00 438.8 77.64 15.95 0 10.83 119.60 1311 2387 9.46 27.28 77 317 182.10 81.60 100 0.00 443.2 20070615 162000.00 162500.00 466.8 77.61 15.94 0 10.73 11.21 1351 2414 9.61 45.79 148 590 182.10 81.60 100 0.00 471.5 20070615 162500.00 163000.00 77.0 78.05 16.02 2 9.00 -0.00 187 187 10.15 632.08 2883 2883 182.10 81.60 0 5.51 77.9 20070615 162500.00 163000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.28 389.23 3675 3675 182.10 81.60 0 5.27 81.9 20070615 162500.00 163000.00 84.8 78.04 16.01 0 8.95 128.11 78 78 8.45 15.29 25 25 182.10 81.60 0 4.96 85.7 20070615 162500.00 163000.00 88.7 78.04 16.01 0 9.63 21.70 159 159 8.95 28.58 174 174 182.10 81.60 0 4.51 89.7 20070615 162500.00 163000.00 92.7 78.03 16.01 0 10.36 38.82 783 783 9.79 16.90 1715 1715 182.10 81.60 0 5.07 93.7 20070615 162500.00 163000.00 97.6 78.02 16.01 0 10.85 -8.82 189 279 9.93 4.02 30 104 182.10 81.60 0 3.62 98.7 20070615 162500.00 163000.00 100.8 78.02 16.01 0 10.87 9.61 255 287 9.50 3.59 16 42 182.10 81.60 0 3.27 101.9 20070615 162500.00 163000.00 104.7 78.02 16.01 0 10.90 16.61 310 311 9.28 3.47 11 27 182.10 81.60 0 2.98 105.8 20070615 162500.00 163000.00 109.1 78.01 16.01 0 10.97 6.66 362 384 9.23 3.07 10 25 182.10 81.60 0 2.70 110.3 20070615 162500.00 163000.00 113.6 78.01 16.01 0 11.04 0.16 413 384 9.16 2.64 8 19 182.10 81.60 0 2.44 114.8 20070615 162500.00 163000.00 118.9 78.00 16.01 0 11.02 5.00 404 397 9.14 2.52 8 18 182.10 81.60 0 2.15 120.2 20070615 162500.00 163000.00 125.6 77.99 16.01 0 11.03 -0.68 448 439 9.03 2.15 6 15 182.10 81.60 2 1.83 127.0 20070615 162500.00 163000.00 133.3 77.98 16.00 0 11.05 1.35 527 543 9.03 2.68 7 18 182.10 81.60 3 1.53 134.8 20070615 162500.00 163000.00 141.9 77.97 16.00 0 11.09 9.63 609 694 9.07 2.71 8 21 182.10 81.60 6 1.27 143.4 20070615 162500.00 163000.00 151.2 77.96 16.00 0 11.10 6.03 748 850 9.06 2.96 10 26 182.10 81.60 6 1.04 152.8 20070615 162500.00 163000.00 161.6 77.95 16.00 0 11.17 4.38 816 1122 9.08 2.85 9 28 182.10 81.60 9 0.81 163.3 20070615 162500.00 163000.00 173.6 77.93 16.00 0 11.22 11.32 956 1500 9.14 3.12 11 39 182.10 81.60 12 0.59 175.4 20070615 162500.00 163000.00 185.7 77.92 15.99 0 11.25 14.63 1075 1880 9.18 3.50 11 46 182.10 81.60 16 0.38 187.6 20070615 162500.00 163000.00 199.1 77.90 15.99 0 11.30 9.07 1140 2306 9.20 3.20 11 51 182.10 81.60 21 0.18 201.2 20070615 162500.00 163000.00 213.7 77.89 15.99 0 11.35 7.01 959 2333 9.21 2.98 9 47 182.10 81.60 47 0.00 215.9 20070615 162500.00 163000.00 229.2 77.87 15.98 0 11.36 11.95 893 2268 9.17 2.71 7 39 182.10 81.60 67 0.00 231.6 20070615 162500.00 163000.00 245.9 77.85 15.98 0 11.35 3.46 873 2223 9.15 2.71 6 37 182.10 81.60 82 0.00 248.5 20070615 162500.00 163000.00 263.1 77.83 15.98 0 11.34 1.41 856 2258 9.13 2.59 6 37 182.10 81.60 91 0.00 265.8 20070615 162500.00 163000.00 281.6 77.81 15.97 0 11.28 10.23 863 2279 9.11 2.94 7 41 182.10 81.60 97 0.00 284.5 20070615 162500.00 163000.00 301.3 77.79 15.97 0 11.23 3.36 870 2283 9.11 3.19 7 45 182.10 81.60 100 0.00 304.4 20070615 162500.00 163000.00 321.7 77.76 15.97 0 11.18 1.21 896 2319 9.10 3.65 8 51 182.10 81.60 100 0.00 325.0 20070615 162500.00 163000.00 343.2 77.74 15.96 0 11.10 16.70 946 2343 9.09 4.47 11 61 182.10 81.60 100 0.00 346.7 20070615 162500.00 163000.00 365.9 77.72 15.96 0 11.06 6.79 968 2459 9.10 5.12 12 72 182.10 81.60 100 0.00 369.6 20070615 162500.00 163000.00 390.0 77.69 15.95 0 10.98 12.64 1064 2463 9.26 10.10 25 132 182.10 81.60 100 0.00 394.0 20070615 162500.00 163000.00 412.1 77.67 15.95 0 10.91 49.19 1124 2514 9.27 12.13 31 159 182.10 81.60 100 0.00 416.3 20070615 162500.00 163000.00 437.9 77.64 15.95 0 10.82 -20.06 1340 2516 9.40 23.68 68 293 182.10 81.60 100 0.00 442.3 20070615 162500.00 163000.00 466.9 77.61 15.94 0 10.71 34.70 1316 2291 9.58 44.22 143 557 182.10 81.60 100 0.00 471.7 20070615 163000.00 163500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.01 434.29 2087 2087 182.10 81.60 0 5.51 78.2 20070615 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 290.02 2587 2587 182.10 81.60 0 5.27 81.7 20070615 163000.00 163500.00 84.7 78.04 16.01 0 9.00 -0.00 142 142 7.49 25.18 4 4 182.10 81.60 0 4.96 85.6 20070615 163000.00 163500.00 89.1 78.04 16.01 0 9.78 -16.67 361 361 8.77 16.97 106 106 182.10 81.60 1 4.51 90.0 20070615 163000.00 163500.00 93.2 78.03 16.01 0 10.42 -8.89 119 119 8.73 3.81 27 27 182.10 81.60 0 3.76 94.2 20070615 163000.00 163500.00 97.3 78.03 16.01 0 10.91 -2.65 156 308 9.87 2.69 18 81 182.10 81.60 0 3.62 98.4 20070615 163000.00 163500.00 101.0 78.02 16.01 0 10.92 5.96 214 293 9.47 2.66 11 35 182.10 81.60 0 3.27 102.0 20070615 163000.00 163500.00 104.7 78.02 16.01 0 10.92 8.68 289 320 9.19 2.36 8 21 182.10 81.60 0 2.98 105.8 20070615 163000.00 163500.00 109.2 78.01 16.01 0 10.95 1.68 379 393 9.08 2.54 8 20 182.10 81.60 0 2.70 110.3 20070615 163000.00 163500.00 113.6 78.01 16.01 0 11.00 9.64 402 388 9.05 2.21 7 16 182.10 81.60 0 2.44 114.8 20070615 163000.00 163500.00 118.8 78.00 16.01 0 10.97 9.85 429 373 8.99 2.17 7 15 182.10 81.60 0 2.15 120.1 20070615 163000.00 163500.00 125.6 77.99 16.01 0 11.00 3.43 455 441 8.91 1.88 6 13 182.10 81.60 2 1.83 126.9 20070615 163000.00 163500.00 133.4 77.98 16.00 0 11.02 9.99 552 543 8.95 2.28 7 16 182.10 81.60 3 1.53 134.8 20070615 163000.00 163500.00 141.9 77.97 16.00 0 11.07 18.00 601 697 8.96 2.25 7 18 182.10 81.60 6 1.27 143.4 20070615 163000.00 163500.00 151.1 77.96 16.00 0 11.12 19.93 725 892 8.97 2.27 7 21 182.10 81.60 6 1.04 152.7 20070615 163000.00 163500.00 161.5 77.95 16.00 0 11.17 9.66 799 1135 9.01 2.31 7 24 182.10 81.60 9 0.81 163.2 20070615 163000.00 163500.00 173.4 77.93 16.00 0 11.21 9.76 898 1452 9.06 2.55 8 31 182.10 81.60 12 0.59 175.2 20070615 163000.00 163500.00 185.7 77.92 15.99 0 11.24 -3.46 1025 1849 9.12 2.97 10 41 182.10 81.60 16 0.38 187.6 20070615 163000.00 163500.00 199.0 77.90 15.99 0 11.28 9.77 1109 2224 9.16 3.06 11 48 182.10 81.60 21 0.18 201.1 20070615 163000.00 163500.00 213.6 77.89 15.99 0 11.35 5.88 938 2283 9.19 2.98 8 44 182.10 81.60 47 0.00 215.9 20070615 163000.00 163500.00 229.3 77.87 15.98 0 11.35 1.07 886 2217 9.17 2.81 7 40 182.10 81.60 67 0.00 231.7 20070615 163000.00 163500.00 246.0 77.85 15.98 0 11.35 -1.66 845 2220 9.16 2.72 6 38 182.10 81.60 82 0.00 248.5 20070615 163000.00 163500.00 263.0 77.83 15.98 0 11.32 8.67 833 2229 9.14 2.72 6 39 182.10 81.60 91 0.00 265.7 20070615 163000.00 163500.00 281.6 77.81 15.97 0 11.26 1.63 854 2213 9.12 3.07 7 43 182.10 81.60 97 0.00 284.5 20070615 163000.00 163500.00 301.3 77.79 15.97 0 11.22 15.95 850 2248 9.12 3.34 8 47 182.10 81.60 100 0.00 304.4 20070615 163000.00 163500.00 321.7 77.76 15.97 0 11.14 4.36 885 2258 9.10 4.00 9 55 182.10 81.60 100 0.00 325.1 20070615 163000.00 163500.00 343.3 77.74 15.96 0 11.08 25.30 941 2318 9.10 4.82 11 65 182.10 81.60 100 0.00 346.8 20070615 163000.00 163500.00 366.0 77.72 15.96 0 11.01 12.08 952 2321 9.10 5.89 14 78 182.10 81.60 100 0.00 369.8 20070615 163000.00 163500.00 390.3 77.69 15.95 0 10.96 0.13 999 2331 9.27 10.37 24 132 182.10 81.60 100 0.00 394.3 20070615 163000.00 163500.00 412.0 77.67 15.95 0 10.88 29.01 1089 2388 9.27 13.11 33 168 182.10 81.60 100 0.00 416.2 20070615 163000.00 163500.00 437.9 77.64 15.95 0 10.81 9.05 1302 2379 9.40 23.38 69 287 182.10 81.60 100 0.00 442.4 20070615 163000.00 163500.00 466.9 77.61 15.94 0 10.75 8.10 1370 2553 9.58 41.55 137 568 182.10 81.60 100 0.00 471.7 20070615 163500.00 164000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.11 514.33 2583 2583 182.10 81.60 0 5.51 78.1 20070615 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.22 342.72 3164 3164 182.10 81.60 0 5.27 81.8 20070615 163500.00 164000.00 84.5 78.04 16.01 0 9.57 -11.49 2134 2134 9.55 140.84 3232 3232 182.10 81.60 0 4.96 85.4 20070615 163500.00 164000.00 89.7 78.03 16.01 0 9.93 -54.12 461 461 9.17 32.08 184 184 182.10 81.60 0 4.51 90.6 20070615 163500.00 164000.00 93.2 78.03 16.01 0 10.41 -4.23 115 115 8.81 4.93 28 28 182.10 81.60 0 3.65 94.2 20070615 163500.00 164000.00 97.2 78.03 16.01 0 10.94 -2.60 125 296 10.06 3.00 21 109 182.10 81.60 0 3.62 98.3 20070615 163500.00 164000.00 101.0 78.02 16.01 0 10.92 -7.09 189 298 9.55 3.02 12 41 182.10 81.60 0 3.27 102.0 20070615 163500.00 164000.00 104.7 78.02 16.01 0 10.91 4.60 274 331 9.22 2.76 9 24 182.10 81.60 0 2.98 105.8 20070615 163500.00 164000.00 109.2 78.01 16.01 0 10.93 2.89 363 391 9.13 2.86 9 22 182.10 81.60 0 2.70 110.4 20070615 163500.00 164000.00 113.6 78.01 16.01 0 10.99 6.47 383 376 9.09 2.43 7 17 182.10 81.60 0 2.44 114.8 20070615 163500.00 164000.00 118.9 78.00 16.01 0 10.99 1.12 418 378 9.03 2.26 7 15 182.10 81.60 0 2.15 120.1 20070615 163500.00 164000.00 125.6 77.99 16.01 0 10.99 0.02 458 441 8.95 2.15 6 14 182.10 81.60 2 1.83 126.9 20070615 163500.00 164000.00 133.3 77.98 16.00 0 11.04 8.65 518 559 9.00 2.33 7 17 182.10 81.60 3 1.53 134.8 20070615 163500.00 164000.00 141.9 77.97 16.00 0 11.07 6.74 624 685 9.00 2.50 7 19 182.10 81.60 6 1.27 143.4 20070615 163500.00 164000.00 151.1 77.96 16.00 0 11.12 8.99 723 894 9.01 2.50 8 22 182.10 81.60 6 1.04 152.7 20070615 163500.00 164000.00 161.6 77.95 16.00 0 11.17 8.47 809 1146 9.04 2.54 8 26 182.10 81.60 9 0.81 163.3 20070615 163500.00 164000.00 173.4 77.93 16.00 0 11.20 7.41 944 1463 9.07 2.83 9 32 182.10 81.60 12 0.59 175.3 20070615 163500.00 164000.00 185.6 77.92 15.99 0 11.24 19.79 1065 1859 9.13 3.15 11 42 182.10 81.60 16 0.38 187.5 20070615 163500.00 164000.00 199.1 77.90 15.99 0 11.29 3.43 1091 2282 9.14 2.94 10 47 182.10 81.60 21 0.18 201.2 20070615 163500.00 164000.00 213.6 77.89 15.99 0 11.34 5.49 954 2288 9.18 2.96 8 45 182.10 81.60 47 0.00 215.8 20070615 163500.00 164000.00 229.3 77.87 15.98 0 11.37 -4.65 862 2296 9.15 2.59 6 37 182.10 81.60 67 0.00 231.7 20070615 163500.00 164000.00 245.9 77.85 15.98 0 11.36 0.36 823 2298 9.14 2.45 6 36 182.10 81.60 81 0.00 248.5 20070615 163500.00 164000.00 263.0 77.83 15.98 0 11.33 -7.09 832 2282 9.13 2.55 6 38 182.10 81.60 91 0.00 265.7 20070615 163500.00 164000.00 281.7 77.81 15.97 0 11.26 -0.20 863 2283 9.12 3.03 7 43 182.10 81.60 97 0.00 284.6 20070615 163500.00 164000.00 301.3 77.79 15.97 0 11.20 -8.06 866 2263 9.09 3.41 8 47 182.10 81.60 100 0.00 304.4 20070615 163500.00 164000.00 321.8 77.76 15.97 0 11.13 11.38 913 2346 9.09 4.10 10 57 182.10 81.60 100 0.00 325.1 20070615 163500.00 164000.00 343.3 77.74 15.96 0 11.08 4.38 953 2416 9.08 4.73 11 66 182.10 81.60 100 0.00 346.8 20070615 163500.00 164000.00 365.9 77.72 15.96 0 10.98 8.09 1039 2391 9.09 6.58 16 87 182.10 81.60 100 0.00 369.6 20070615 163500.00 164000.00 390.1 77.69 15.95 0 10.94 22.74 1039 2387 9.26 10.83 26 139 182.10 81.60 100 0.00 394.1 20070615 163500.00 164000.00 411.8 77.67 15.95 0 10.86 -4.88 1136 2495 9.27 14.06 37 186 182.10 81.60 100 0.00 416.0 20070615 163500.00 164000.00 438.0 77.64 15.95 0 10.83 34.61 1093 2490 9.40 20.31 53 273 182.10 81.60 100 0.00 442.4 20070615 163500.00 164000.00 466.6 77.61 15.94 0 10.77 0.18 1426 2716 9.59 40.42 133 568 182.10 81.60 100 0.00 471.3 20070615 164000.00 164500.00 77.1 78.05 16.02 2 9.00 -0.00 187 187 10.21 638.48 3282 3282 182.10 81.60 0 5.51 78.0 20070615 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.32 494.85 4001 4001 182.10 81.60 0 5.27 81.7 20070615 164000.00 164500.00 84.7 78.04 16.01 0 7.75 -292.01 2 2 5.75 8.07 0 0 182.10 81.60 0 4.96 85.6 20070615 164000.00 164500.00 88.9 78.04 16.01 0 9.66 -29.84 153 153 8.93 24.57 158 158 182.10 81.60 0 4.51 89.8 20070615 164000.00 164500.00 92.2 78.03 16.01 0 10.25 16.78 1151 1151 10.13 14.78 5392 5392 182.10 81.60 0 5.31 93.2 20070615 164000.00 164500.00 97.7 78.02 16.01 0 10.79 -8.63 209 275 9.97 5.65 42 133 182.10 81.60 0 3.62 98.8 20070615 164000.00 164500.00 101.0 78.02 16.01 0 10.80 3.96 252 282 9.57 4.89 21 57 182.10 81.60 0 3.27 102.0 20070615 164000.00 164500.00 104.7 78.02 16.01 0 10.83 7.13 320 308 9.34 4.50 15 36 182.10 81.60 0 2.98 105.9 20070615 164000.00 164500.00 109.2 78.01 16.01 0 10.86 11.66 391 369 9.25 4.57 14 33 182.10 81.60 0 2.70 110.3 20070615 164000.00 164500.00 113.6 78.01 16.01 0 10.94 1.64 358 394 9.24 3.75 10 26 182.10 81.60 0 2.44 114.8 20070615 164000.00 164500.00 118.9 78.00 16.01 0 10.98 -13.68 409 374 9.15 3.26 8 20 182.10 81.60 0 2.15 120.2 20070615 164000.00 164500.00 125.5 77.99 16.01 0 10.97 -0.80 439 456 9.04 2.89 8 19 182.10 81.60 2 1.83 126.9 20070615 164000.00 164500.00 133.3 77.98 16.00 0 10.99 6.51 543 552 9.08 3.41 10 23 182.10 81.60 3 1.53 134.7 20070615 164000.00 164500.00 141.9 77.97 16.00 0 11.04 5.36 659 689 9.09 3.78 10 26 182.10 81.60 6 1.27 143.4 20070615 164000.00 164500.00 151.2 77.96 16.00 0 11.10 7.50 764 903 9.13 3.73 10 30 182.10 81.60 6 1.04 152.8 20070615 164000.00 164500.00 161.6 77.95 16.00 0 11.16 9.89 840 1130 9.14 3.38 10 32 182.10 81.60 9 0.81 163.3 20070615 164000.00 164500.00 173.6 77.93 16.00 0 11.19 13.64 927 1419 9.18 3.70 12 41 182.10 81.60 12 0.59 175.4 20070615 164000.00 164500.00 185.7 77.92 15.99 0 11.23 16.42 1032 1826 9.21 3.58 12 48 182.10 81.60 16 0.38 187.7 20070615 164000.00 164500.00 199.2 77.90 15.99 0 11.29 1.05 1082 2277 9.21 3.23 11 52 182.10 81.60 21 0.18 201.3 20070615 164000.00 164500.00 213.6 77.89 15.99 0 11.36 11.33 940 2349 9.19 2.78 8 45 182.10 81.60 47 0.00 215.9 20070615 164000.00 164500.00 229.2 77.87 15.98 0 11.39 -3.46 844 2332 9.16 2.41 6 37 182.10 81.60 67 0.00 231.6 20070615 164000.00 164500.00 245.9 77.85 15.98 0 11.37 -5.79 835 2302 9.15 2.47 6 36 182.10 81.60 81 0.00 248.5 20070615 164000.00 164500.00 263.0 77.83 15.98 0 11.33 -4.31 839 2317 9.13 2.59 6 38 182.10 81.60 91 0.00 265.7 20070615 164000.00 164500.00 281.6 77.81 15.97 0 11.28 -4.36 849 2314 9.12 2.89 7 42 182.10 81.60 97 0.00 284.6 20070615 164000.00 164500.00 301.3 77.79 15.97 0 11.19 -4.21 918 2283 9.10 3.65 8 49 182.10 81.60 100 0.00 304.4 20070615 164000.00 164500.00 321.7 77.76 15.97 0 11.13 -6.06 907 2374 9.09 4.03 9 57 182.10 81.60 100 0.00 325.0 20070615 164000.00 164500.00 343.2 77.74 15.96 0 11.07 2.42 926 2399 9.09 4.65 11 67 182.10 81.60 100 0.00 346.8 20070615 164000.00 164500.00 366.0 77.72 15.96 0 11.03 8.58 967 2549 9.09 5.41 13 79 182.10 81.60 100 0.00 369.7 20070615 164000.00 164500.00 390.1 77.69 15.95 0 10.97 16.36 1021 2492 9.25 9.81 24 133 182.10 81.60 100 0.00 394.1 20070615 164000.00 164500.00 411.8 77.67 15.95 0 10.88 32.67 1113 2463 9.26 12.93 34 171 182.10 81.60 100 0.00 416.0 20070615 164000.00 164500.00 437.8 77.64 15.95 0 10.76 32.07 1401 2363 9.39 26.97 83 318 182.10 81.60 100 0.00 442.2 20070615 164000.00 164500.00 466.5 77.61 15.94 0 10.68 25.88 1479 2323 9.57 49.62 174 616 182.10 81.60 100 0.00 471.2 20070615 164500.00 165000.00 77.6 78.05 16.02 2 9.00 -0.00 187 187 10.48 686.13 6115 6115 182.10 81.60 0 5.51 78.4 20070615 164500.00 165000.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.34 494.48 4199 4199 182.10 81.60 0 5.27 81.7 20070615 164500.00 165000.00 84.5 78.04 16.01 2 9.00 -0.00 142 142 10.22 231.45 3746 3746 182.10 81.60 0 4.96 85.4 20070615 164500.00 165000.00 89.2 78.04 16.01 0 10.28 -78.63 1577 1577 9.57 41.08 267 267 182.10 81.60 0 4.51 90.1 20070615 164500.00 165000.00 93.2 78.03 16.01 3 10.21 31.75 1 1 9.17 2.16 0 0 182.10 81.60 1 0.11 94.2 20070615 164500.00 165000.00 97.3 78.03 16.01 0 10.75 -7.66 214 259 9.82 4.77 35 102 182.10 81.60 0 3.62 98.3 20070615 164500.00 165000.00 100.9 78.02 16.01 0 10.81 -12.04 276 287 9.48 6.63 31 72 182.10 81.60 0 3.27 101.9 20070615 164500.00 165000.00 104.7 78.02 16.01 0 10.86 5.13 269 328 9.36 4.51 17 45 182.10 81.60 0 2.98 105.8 20070615 164500.00 165000.00 109.2 78.01 16.01 0 10.90 2.81 403 386 9.21 4.71 14 32 182.10 81.60 0 2.70 110.3 20070615 164500.00 165000.00 113.5 78.01 16.01 0 10.96 2.20 397 386 9.19 4.20 11 25 182.10 81.60 0 2.44 114.8 20070615 164500.00 165000.00 118.8 78.00 16.01 0 10.98 2.57 427 393 9.20 4.24 12 24 182.10 81.60 0 2.15 120.1 20070615 164500.00 165000.00 125.4 77.99 16.01 0 10.98 6.12 481 435 9.09 3.44 10 21 182.10 81.60 2 1.83 126.8 20070615 164500.00 165000.00 133.5 77.98 16.00 0 10.99 1.71 584 555 9.10 3.94 11 25 182.10 81.60 3 1.53 134.9 20070615 164500.00 165000.00 141.9 77.97 16.00 0 11.05 15.69 627 703 9.08 3.76 10 26 182.10 81.60 6 1.27 143.5 20070615 164500.00 165000.00 151.1 77.96 16.00 0 11.11 18.50 728 851 9.10 3.13 9 26 182.10 81.60 6 1.04 152.7 20070615 164500.00 165000.00 161.5 77.95 16.00 0 11.15 4.00 808 1099 9.19 3.42 11 35 182.10 81.60 8 0.81 163.2 20070615 164500.00 165000.00 173.5 77.93 16.00 0 11.21 9.36 891 1424 9.17 3.25 10 37 182.10 81.60 12 0.59 175.3 20070615 164500.00 165000.00 185.8 77.92 15.99 0 11.24 14.56 987 1825 9.14 3.09 10 42 182.10 81.60 16 0.38 187.8 20070615 164500.00 165000.00 199.1 77.90 15.99 0 11.31 4.50 1073 2317 9.14 2.73 9 44 182.10 81.60 21 0.18 201.2 20070615 164500.00 165000.00 213.5 77.89 15.99 0 11.38 -4.43 925 2393 9.19 2.66 7 43 182.10 81.60 46 0.00 215.7 20070615 164500.00 165000.00 229.2 77.87 15.98 0 11.40 -7.36 853 2371 9.17 2.42 6 37 182.10 81.60 66 0.00 231.6 20070615 164500.00 165000.00 245.8 77.85 15.98 0 11.38 -9.21 864 2337 9.16 2.57 6 37 182.10 81.60 81 0.00 248.4 20070615 164500.00 165000.00 263.0 77.83 15.98 0 11.32 -5.06 868 2348 9.15 2.86 7 41 182.10 81.60 91 0.00 265.8 20070615 164500.00 165000.00 281.7 77.81 15.97 0 11.25 3.45 893 2336 9.14 3.30 8 47 182.10 81.60 96 0.00 284.6 20070615 164500.00 165000.00 301.3 77.79 15.97 0 11.20 13.54 903 2341 9.12 3.69 8 51 182.10 81.60 100 0.00 304.4 20070615 164500.00 165000.00 321.8 77.76 15.97 0 11.13 12.93 950 2381 9.11 4.40 10 61 182.10 81.60 100 0.00 325.1 20070615 164500.00 165000.00 343.3 77.74 15.96 0 11.05 5.35 1006 2436 9.10 5.43 13 73 182.10 81.60 100 0.00 346.8 20070615 164500.00 165000.00 365.8 77.72 15.96 0 10.98 14.24 1007 2473 9.10 6.46 16 89 182.10 81.60 100 0.00 369.5 20070615 164500.00 165000.00 390.1 77.69 15.95 0 10.92 18.39 1045 2464 9.28 11.55 29 156 182.10 81.60 100 0.00 394.1 20070615 164500.00 165000.00 412.0 77.67 15.95 0 10.88 46.32 1179 2658 9.28 14.27 37 193 182.10 81.60 100 0.00 416.2 20070615 164500.00 165000.00 437.8 77.64 15.95 0 10.75 -28.85 1196 2368 9.41 26.53 74 333 182.10 81.60 100 0.00 442.2 20070615 164500.00 165000.00 466.6 77.61 15.94 0 10.79 64.93 997 2622 9.63 35.58 97 559 182.10 81.60 100 0.00 471.3 20070615 165000.00 165500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.00 394.46 2026 2026 182.10 81.60 0 5.51 78.1 20070615 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.09 261.19 2374 2374 182.10 81.60 0 5.27 81.8 20070615 165000.00 165500.00 84.7 78.04 16.01 0 6.48 -337.04 2 2 5.48 87.62 0 0 182.10 81.60 0 4.96 85.6 20070615 165000.00 165500.00 89.1 78.04 16.01 0 9.74 -31.15 270 270 8.75 15.62 96 96 182.10 81.60 1 4.51 90.1 20070615 165000.00 165500.00 93.2 78.03 16.01 0 10.38 -11.77 110 110 8.71 3.85 27 27 182.10 81.60 0 3.76 94.2 20070615 165000.00 165500.00 97.3 78.03 16.01 0 10.93 2.46 119 309 10.02 2.66 18 102 182.10 81.60 1 3.62 98.3 20070615 165000.00 165500.00 100.9 78.02 16.01 0 10.82 6.42 225 279 9.42 2.88 13 38 182.10 81.60 0 3.27 102.0 20070615 165000.00 165500.00 104.7 78.02 16.01 0 10.82 4.00 310 332 9.14 2.85 10 25 182.10 81.60 0 2.98 105.9 20070615 165000.00 165500.00 109.1 78.01 16.01 0 10.85 -1.00 384 402 9.05 3.05 9 23 182.10 81.60 0 2.70 110.3 20070615 165000.00 165500.00 113.6 78.01 16.01 0 10.89 -7.23 391 389 9.03 2.76 8 20 182.10 81.60 0 2.44 114.8 20070615 165000.00 165500.00 118.8 78.00 16.01 0 10.91 1.51 414 379 8.98 2.36 7 16 182.10 81.60 0 2.15 120.1 20070615 165000.00 165500.00 125.5 77.99 16.01 0 10.90 1.49 497 423 8.88 2.23 7 15 182.10 81.60 2 1.83 126.8 20070615 165000.00 165500.00 133.3 77.98 16.00 0 10.98 11.22 572 551 8.93 2.37 8 18 182.10 81.60 3 1.53 134.7 20070615 165000.00 165500.00 141.9 77.97 16.00 0 11.04 4.92 654 694 8.94 2.34 8 19 182.10 81.60 5 1.27 143.4 20070615 165000.00 165500.00 151.1 77.96 16.00 0 11.09 17.23 735 866 8.94 2.19 7 20 182.10 81.60 5 1.04 152.7 20070615 165000.00 165500.00 161.5 77.95 16.00 0 11.16 24.93 810 1088 8.98 2.24 7 23 182.10 81.60 8 0.81 163.2 20070615 165000.00 165500.00 173.3 77.93 16.00 0 11.22 18.00 880 1426 9.03 2.25 7 27 182.10 81.60 12 0.59 175.1 20070615 165000.00 165500.00 185.6 77.92 15.99 0 11.26 4.21 982 1814 9.09 2.68 9 36 182.10 81.60 16 0.38 187.6 20070615 165000.00 165500.00 199.0 77.90 15.99 0 11.32 8.63 1044 2263 9.14 2.61 9 43 182.10 81.60 21 0.18 201.1 20070615 165000.00 165500.00 213.5 77.89 15.99 0 11.38 -5.86 986 2372 9.19 2.74 8 43 182.10 81.60 46 0.00 215.8 20070615 165000.00 165500.00 229.3 77.87 15.98 0 11.41 -7.15 898 2386 9.17 2.47 6 37 182.10 81.60 66 0.00 231.7 20070615 165000.00 165500.00 246.0 77.85 15.98 0 11.39 -1.86 886 2365 9.16 2.55 6 37 182.10 81.60 80 0.00 248.5 20070615 165000.00 165500.00 263.0 77.83 15.98 0 11.34 -14.26 871 2314 9.15 2.80 6 40 182.10 81.60 91 0.00 265.7 20070615 165000.00 165500.00 281.6 77.81 15.97 0 11.28 2.75 912 2345 9.14 3.20 7 44 182.10 81.60 96 0.00 284.6 20070615 165000.00 165500.00 301.3 77.79 15.97 0 11.21 -0.17 930 2338 9.12 3.69 9 50 182.10 81.60 100 0.00 304.4 20070615 165000.00 165500.00 321.7 77.76 15.97 0 11.14 -3.50 948 2387 9.11 4.31 10 60 182.10 81.60 100 0.00 325.1 20070615 165000.00 165500.00 343.3 77.74 15.96 0 11.07 18.03 979 2383 9.10 5.21 12 70 182.10 81.60 100 0.00 346.9 20070615 165000.00 165500.00 366.0 77.72 15.96 0 11.01 12.81 1028 2498 9.10 6.06 15 84 182.10 81.60 100 0.00 369.7 20070615 165000.00 165500.00 390.2 77.69 15.95 0 10.94 34.96 1116 2489 9.27 11.44 29 150 182.10 81.60 100 0.00 394.2 20070615 165000.00 165500.00 411.9 77.67 15.95 0 10.89 0.00 1134 2480 9.27 12.72 34 170 182.10 81.60 100 0.00 416.1 20070615 165000.00 165500.00 437.9 77.64 15.95 0 10.82 23.08 1293 2470 9.41 22.92 65 282 182.10 81.60 100 0.00 442.3 20070615 165000.00 165500.00 466.8 77.61 15.94 0 10.77 147.90 1364 2532 9.58 39.40 124 516 182.10 81.60 100 0.00 471.5 20070615 165500.00 170000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.01 400.91 2079 2079 182.10 81.60 0 5.51 78.1 20070615 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 265.14 2400 2400 182.10 81.60 0 5.27 81.8 20070615 165500.00 170000.00 84.5 78.04 16.01 0 6.79 -1732.68 3 3 6.29 604.17 1 1 182.10 81.60 1 4.96 85.4 20070615 165500.00 170000.00 89.4 78.04 16.01 3 6.00 79.70 241 241 6.50 2569.38 759 759 182.10 81.60 0 4.51 90.3 20070615 165500.00 170000.00 93.2 78.03 16.01 0 10.40 11.42 145 145 8.71 3.91 33 33 182.10 81.60 0 3.90 94.2 20070615 165500.00 170000.00 97.2 78.03 16.01 0 10.86 1.18 138 286 9.93 2.58 21 96 182.10 81.60 1 3.62 98.3 20070615 165500.00 170000.00 101.0 78.02 16.01 0 10.82 11.18 227 282 9.40 2.87 13 37 182.10 81.60 0 3.27 102.1 20070615 165500.00 170000.00 104.7 78.02 16.01 0 10.79 18.49 328 324 9.12 2.90 11 25 182.10 81.60 0 2.98 105.8 20070615 165500.00 170000.00 109.2 78.01 16.01 0 10.81 8.01 390 387 9.05 3.15 10 25 182.10 81.60 0 2.70 110.3 20070615 165500.00 170000.00 113.6 78.01 16.01 0 10.84 -2.07 429 380 9.02 3.05 10 22 182.10 81.60 0 2.44 114.8 20070615 165500.00 170000.00 118.8 78.00 16.01 0 10.86 -3.78 431 381 8.96 2.65 8 18 182.10 81.60 0 2.15 120.1 20070615 165500.00 170000.00 125.6 77.99 16.01 0 10.90 5.80 491 456 8.88 2.28 7 16 182.10 81.60 2 1.83 126.9 20070615 165500.00 170000.00 133.4 77.98 16.00 0 10.95 6.71 582 579 8.93 2.56 8 19 182.10 81.60 3 1.53 134.8 20070615 165500.00 170000.00 141.9 77.97 16.00 0 10.99 15.40 688 686 8.92 2.57 9 21 182.10 81.60 5 1.27 143.4 20070615 165500.00 170000.00 151.1 77.96 16.00 0 11.06 7.59 792 842 8.93 2.40 8 21 182.10 81.60 5 1.04 152.7 20070615 165500.00 170000.00 161.5 77.95 16.00 0 11.13 8.87 846 1071 8.97 2.36 8 24 182.10 81.60 8 0.81 163.3 20070615 165500.00 170000.00 173.4 77.93 16.00 0 11.19 6.61 924 1399 9.02 2.45 8 29 182.10 81.60 12 0.59 175.2 20070615 165500.00 170000.00 185.6 77.92 15.99 0 11.22 -0.18 997 1761 9.09 2.81 9 38 182.10 81.60 16 0.38 187.6 20070615 165500.00 170000.00 199.0 77.90 15.99 0 11.27 3.83 1088 2228 9.12 2.91 10 45 182.10 81.60 21 0.18 201.1 20070615 165500.00 170000.00 213.5 77.89 15.99 0 11.36 -11.07 968 2345 9.18 2.73 8 43 182.10 81.60 46 0.00 215.7 20070615 165500.00 170000.00 229.2 77.87 15.98 0 11.39 -8.61 918 2334 9.16 2.56 6 37 182.10 81.60 66 0.00 231.6 20070615 165500.00 170000.00 245.9 77.85 15.98 0 11.37 -5.93 913 2313 9.16 2.68 7 38 182.10 81.60 80 0.00 248.5 20070615 165500.00 170000.00 263.0 77.83 15.98 0 11.33 -7.33 903 2295 9.14 2.84 7 39 182.10 81.60 91 0.00 265.7 20070615 165500.00 170000.00 281.6 77.81 15.97 0 11.27 -2.41 947 2272 9.13 3.32 8 44 182.10 81.60 96 0.00 284.5 20070615 165500.00 170000.00 301.3 77.79 15.97 0 11.21 -12.13 993 2296 9.12 3.84 9 51 182.10 81.60 100 0.00 304.4 20070615 165500.00 170000.00 321.6 77.76 15.97 0 11.15 1.90 981 2296 9.11 4.35 10 57 182.10 81.60 100 0.00 324.9 20070615 165500.00 170000.00 343.2 77.74 15.96 0 11.09 17.96 1011 2312 9.10 5.07 12 65 182.10 81.60 100 0.00 346.8 20070615 165500.00 170000.00 365.8 77.72 15.96 0 11.03 26.69 1083 2396 9.11 6.12 15 79 182.10 81.60 100 0.00 369.6 20070615 165500.00 170000.00 390.1 77.69 15.95 0 10.97 7.58 1150 2502 9.28 11.11 28 144 182.10 81.60 100 0.00 394.1 20070615 165500.00 170000.00 411.9 77.67 15.95 0 10.91 3.73 1184 2458 9.29 13.12 34 165 182.10 81.60 100 0.00 416.0 20070615 165500.00 170000.00 437.9 77.64 15.95 0 10.87 53.86 1080 2509 9.41 18.56 48 255 182.10 81.60 100 0.00 442.3 20070615 165500.00 170000.00 466.6 77.61 15.94 0 10.75 -0.14 1553 2282 9.58 42.38 155 519 182.10 81.60 100 0.00 471.3 20070615 170000.00 170500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.02 412.11 2132 2132 182.10 81.60 0 5.52 78.1 20070615 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 281.27 2597 2597 182.10 81.60 0 5.28 81.7 20070615 170000.00 170500.00 84.7 78.04 16.01 0 9.16 -106.08 97 97 7.66 13.95 3 3 182.10 81.60 0 4.97 85.6 20070615 170000.00 170500.00 89.1 78.04 16.01 0 9.79 -29.85 351 351 8.72 14.90 93 93 182.10 81.60 0 4.52 90.1 20070615 170000.00 170500.00 93.2 78.03 16.01 0 10.39 -36.91 1 1 9.86 1.00 0 0 182.10 81.60 0 0.94 94.2 20070615 170000.00 170500.00 97.3 78.03 16.01 0 10.84 3.52 151 308 9.88 2.95 21 95 182.10 81.60 0 3.62 98.4 20070615 170000.00 170500.00 101.0 78.02 16.01 0 10.85 19.79 217 312 9.44 3.09 12 40 182.10 81.60 0 3.27 102.1 20070615 170000.00 170500.00 104.7 78.02 16.01 0 10.81 23.66 321 351 9.15 3.03 10 27 182.10 81.60 0 2.98 105.8 20070615 170000.00 170500.00 109.1 78.01 16.01 0 10.85 6.56 381 408 9.08 3.10 10 25 182.10 81.60 0 2.70 110.3 20070615 170000.00 170500.00 113.6 78.01 16.01 0 10.84 3.92 444 367 9.03 2.91 11 22 182.10 81.60 0 2.44 114.8 20070615 170000.00 170500.00 118.8 78.00 16.01 0 10.91 -5.98 453 402 8.98 2.62 8 18 182.10 81.60 0 2.15 120.1 20070615 170000.00 170500.00 125.5 77.99 16.01 0 10.93 1.12 560 463 8.90 2.31 8 17 182.10 81.60 2 1.83 126.9 20070615 170000.00 170500.00 133.3 77.98 16.00 0 10.97 17.20 690 579 8.94 2.70 10 20 182.10 81.60 3 1.53 134.7 20070615 170000.00 170500.00 141.9 77.97 16.00 0 11.02 20.42 753 709 8.95 2.57 10 22 182.10 81.60 5 1.28 143.4 20070615 170000.00 170500.00 151.1 77.96 16.00 0 11.09 24.25 845 850 8.95 2.43 9 21 182.10 81.60 5 1.04 152.7 20070615 170000.00 170500.00 161.5 77.95 16.00 0 11.15 16.61 931 1066 8.99 2.46 9 24 182.10 81.60 8 0.82 163.2 20070615 170000.00 170500.00 173.3 77.93 16.00 0 11.21 17.42 978 1409 9.04 2.55 9 29 182.10 81.60 12 0.59 175.2 20070615 170000.00 170500.00 185.6 77.92 15.99 0 11.25 19.75 1085 1781 9.11 2.92 11 39 182.10 81.60 16 0.38 187.6 20070615 170000.00 170500.00 199.0 77.90 15.99 0 11.29 11.69 1164 2239 9.16 3.05 11 47 182.10 81.60 21 0.18 201.1 20070615 170000.00 170500.00 213.5 77.89 15.99 0 11.36 -7.26 1067 2388 9.20 3.08 9 47 182.10 81.60 46 0.00 215.8 20070615 170000.00 170500.00 229.2 77.87 15.98 0 11.38 -2.18 994 2372 9.18 2.87 8 41 182.10 81.60 66 0.00 231.6 20070615 170000.00 170500.00 245.9 77.85 15.98 0 11.36 -8.16 979 2362 9.18 3.08 8 42 182.10 81.60 79 0.00 248.5 20070615 170000.00 170500.00 263.0 77.83 15.98 0 11.32 -12.50 1007 2349 9.17 3.31 8 44 182.10 81.60 90 0.00 265.7 20070615 170000.00 170500.00 281.6 77.81 15.97 0 11.27 4.46 1029 2328 9.15 3.68 9 48 182.10 81.60 95 0.00 284.5 20070615 170000.00 170500.00 301.3 77.79 15.97 0 11.21 3.03 1049 2326 9.14 4.15 10 53 182.10 81.60 100 0.00 304.4 20070615 170000.00 170500.00 321.7 77.76 15.97 0 11.15 3.52 1071 2343 9.12 4.75 12 61 182.10 81.60 100 0.00 325.0 20070615 170000.00 170500.00 343.3 77.74 15.96 0 11.11 14.14 1077 2467 9.12 5.10 13 69 182.10 81.60 100 0.00 346.8 20070615 170000.00 170500.00 366.0 77.72 15.96 0 11.05 18.70 1100 2526 9.11 6.00 15 80 182.10 81.60 100 0.00 369.8 20070615 170000.00 170500.00 390.1 77.69 15.95 0 10.97 -1.03 1185 2493 9.29 11.28 30 147 182.10 81.60 100 0.00 394.1 20070615 170000.00 170500.00 412.1 77.67 15.95 0 10.92 16.78 1241 2478 9.28 13.12 35 162 182.10 81.60 100 0.00 416.3 20070615 170000.00 170500.00 438.0 77.64 15.95 0 10.90 -7.57 1155 2763 9.43 18.27 49 267 182.10 81.60 100 0.00 442.5 20070615 170000.00 170500.00 466.8 77.61 15.94 0 10.80 36.94 1644 2726 9.59 40.92 150 558 182.10 81.60 100 0.00 471.5 20070615 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.08 483.97 2430 2430 182.10 81.60 0 5.52 78.0 20070615 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.18 336.05 2912 2912 182.10 81.60 0 5.28 81.8 20070615 170500.00 171000.00 84.6 78.04 16.01 0 9.68 15.14 13 13 10.86 57.43 208 208 182.10 81.60 0 4.97 85.5 20070615 170500.00 171000.00 89.1 78.04 16.01 0 9.66 5.73 160 160 8.80 18.54 112 112 182.10 81.60 0 4.52 90.0 20070615 170500.00 171000.00 93.2 78.03 16.01 0 10.41 0.70 205 205 8.88 5.19 59 59 182.10 81.60 0 4.04 94.2 20070615 170500.00 171000.00 97.3 78.03 16.01 0 10.93 -10.99 115 298 10.16 3.05 24 135 182.10 81.60 0 3.62 98.4 20070615 170500.00 171000.00 101.0 78.02 16.01 0 10.82 11.55 239 278 9.47 3.48 16 44 182.10 81.60 0 3.27 102.0 20070615 170500.00 171000.00 104.7 78.02 16.01 0 10.86 10.07 329 341 9.21 3.25 11 28 182.10 81.60 0 2.98 105.8 20070615 170500.00 171000.00 109.1 78.01 16.01 0 10.92 11.32 371 396 9.16 3.03 10 25 182.10 81.60 0 2.70 110.3 20070615 170500.00 171000.00 113.5 78.01 16.01 0 11.01 5.50 373 382 9.14 2.42 8 19 182.10 81.60 0 2.44 114.7 20070615 170500.00 171000.00 118.8 78.00 16.01 0 11.09 3.45 420 400 9.13 1.94 7 16 182.10 81.60 1 2.15 120.1 20070615 170500.00 171000.00 125.6 77.99 16.01 0 11.14 6.81 494 492 9.09 1.67 6 15 182.10 81.60 2 1.83 127.0 20070615 170500.00 171000.00 133.4 77.98 16.00 0 11.15 19.07 576 594 9.09 2.02 7 18 182.10 81.60 3 1.53 134.8 20070615 170500.00 171000.00 141.9 77.97 16.00 0 11.17 24.40 633 724 9.08 2.04 7 19 182.10 81.60 5 1.28 143.4 20070615 170500.00 171000.00 151.3 77.96 16.00 0 11.20 18.18 704 896 9.06 2.07 7 20 182.10 81.60 5 1.04 152.9 20070615 170500.00 171000.00 161.6 77.95 16.00 0 11.24 15.84 782 1128 9.07 2.17 7 23 182.10 81.60 8 0.82 163.4 20070615 170500.00 171000.00 173.4 77.93 16.00 0 11.28 4.41 858 1452 9.10 2.35 7 29 182.10 81.60 12 0.59 175.2 20070615 170500.00 171000.00 185.7 77.92 15.99 0 11.31 -1.12 969 1892 9.17 2.71 9 40 182.10 81.60 16 0.38 187.6 20070615 170500.00 171000.00 199.1 77.90 15.99 0 11.36 -5.92 1066 2421 9.20 2.76 9 48 182.10 81.60 21 0.18 201.1 20070615 170500.00 171000.00 213.6 77.89 15.99 0 11.42 -15.94 979 2531 9.24 2.81 8 47 182.10 81.60 46 0.00 215.8 20070615 170500.00 171000.00 229.3 77.87 15.98 0 11.41 -7.19 944 2489 9.22 2.75 7 43 182.10 81.60 66 0.00 231.7 20070615 170500.00 171000.00 246.0 77.85 15.98 0 11.38 -7.05 901 2484 9.19 2.77 7 42 182.10 81.60 79 0.00 248.6 20070615 170500.00 171000.00 263.1 77.83 15.98 0 11.34 -12.43 901 2485 9.16 2.89 7 43 182.10 81.60 90 0.00 265.9 20070615 170500.00 171000.00 281.7 77.81 15.97 0 11.27 -0.55 942 2448 9.15 3.40 8 48 182.10 81.60 95 0.00 284.7 20070615 170500.00 171000.00 301.3 77.79 15.97 0 11.22 12.68 934 2480 9.12 3.58 8 52 182.10 81.60 100 0.00 304.4 20070615 170500.00 171000.00 321.8 77.76 15.97 0 11.14 0.89 972 2566 9.11 4.17 10 63 182.10 81.60 100 0.00 325.1 20070615 170500.00 171000.00 343.3 77.74 15.96 0 11.10 27.26 1000 2609 9.10 4.69 11 70 182.10 81.60 100 0.00 346.9 20070615 170500.00 171000.00 365.9 77.72 15.96 0 11.03 44.06 1019 2701 9.10 5.70 14 86 182.10 81.60 100 0.00 369.6 20070615 170500.00 171000.00 390.2 77.69 15.95 0 10.96 18.76 1088 2588 9.27 10.41 27 148 182.10 81.60 100 0.00 394.2 20070615 170500.00 171000.00 412.1 77.67 15.95 0 10.91 46.68 1140 2780 9.28 12.44 32 180 182.10 81.60 100 0.00 416.3 20070615 170500.00 171000.00 437.8 77.64 15.95 0 10.87 36.08 1125 2875 9.41 18.53 49 287 182.10 81.60 100 0.00 442.2 20070615 170500.00 171000.00 466.6 77.61 15.94 0 10.77 37.22 1142 2796 9.62 39.08 110 600 182.10 81.60 100 0.00 471.3 20070615 171000.00 171500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.40 884.20 5145 5145 182.10 81.60 0 5.52 78.1 20070615 171000.00 171500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.44 537.61 5359 5359 182.10 81.60 1 5.28 81.7 20070615 171000.00 171500.00 84.4 78.04 16.01 0 9.22 83.21 138 138 7.22 7.63 1 1 182.10 81.60 0 4.97 85.3 20070615 171000.00 171500.00 89.1 78.04 16.01 0 8.49 41.08 1 1 8.99 1.36 4 4 182.10 81.60 0 4.52 90.0 20070615 171000.00 171500.00 93.0 78.03 16.01 0 10.36 37.08 1240 1240 9.86 10.79 2630 2630 182.10 81.60 0 5.11 94.0 20070615 171000.00 171500.00 96.9 78.03 16.01 0 11.20 -0.21 54 360 10.96 9.73 38 522 182.10 81.60 0 3.62 97.9 20070615 171000.00 171500.00 101.1 78.02 16.01 0 10.75 24.89 331 270 9.58 10.73 41 81 182.10 81.60 0 3.27 102.2 20070615 171000.00 171500.00 104.3 78.02 16.01 0 10.76 38.70 377 305 9.55 11.76 39 78 182.10 81.60 0 2.98 105.4 20070615 171000.00 171500.00 109.6 78.01 16.01 0 10.83 10.01 481 370 9.42 9.44 28 55 182.10 81.60 0 2.70 110.8 20070615 171000.00 171500.00 113.3 78.01 16.01 0 10.88 2.20 418 353 9.32 5.34 17 36 182.10 81.60 0 2.44 114.5 20070615 171000.00 171500.00 118.7 78.00 16.01 0 10.91 0.08 470 402 9.39 5.85 21 44 182.10 81.60 1 2.15 120.0 20070615 171000.00 171500.00 125.6 77.99 16.01 0 10.92 5.34 550 454 9.20 5.04 15 31 182.10 81.60 2 1.83 126.9 20070615 171000.00 171500.00 133.5 77.98 16.00 0 10.97 13.99 546 586 9.31 4.98 14 39 182.10 81.60 3 1.53 134.9 20070615 171000.00 171500.00 142.3 77.97 16.00 0 11.06 20.09 593 722 9.27 3.93 11 34 182.10 81.60 5 1.28 143.9 20070615 171000.00 171500.00 151.0 77.96 16.00 0 11.09 27.02 702 825 9.28 4.76 16 43 182.10 81.60 5 1.04 152.6 20070615 171000.00 171500.00 161.6 77.95 16.00 0 11.15 29.06 690 1026 9.32 3.51 12 40 182.10 81.60 8 0.82 163.3 20070615 171000.00 171500.00 173.5 77.93 16.00 0 11.23 21.82 826 1413 9.31 4.30 13 50 182.10 81.60 12 0.59 175.4 20070615 171000.00 171500.00 185.7 77.92 15.99 0 11.26 -1.68 959 1806 9.33 4.99 14 59 182.10 81.60 16 0.38 187.6 20070615 171000.00 171500.00 199.4 77.90 15.99 0 11.31 -2.49 1127 2315 9.30 4.20 14 65 182.10 81.60 21 0.18 201.5 20070615 171000.00 171500.00 213.6 77.89 15.99 0 11.38 -10.17 994 2458 9.30 3.56 11 59 182.10 81.60 46 0.00 215.9 20070615 171000.00 171500.00 229.4 77.87 15.98 0 11.39 -9.75 924 2424 9.22 2.84 8 46 182.10 81.60 65 0.00 231.8 20070615 171000.00 171500.00 245.9 77.85 15.98 0 11.36 -7.36 941 2377 9.18 2.96 7 42 182.10 81.60 79 0.00 248.4 20070615 171000.00 171500.00 263.1 77.83 15.98 0 11.31 1.82 955 2292 9.16 3.29 8 44 182.10 81.60 90 0.00 265.8 20070615 171000.00 171500.00 281.7 77.81 15.97 0 11.26 2.58 940 2352 9.16 3.56 8 50 182.10 81.60 95 0.00 284.6 20070615 171000.00 171500.00 301.3 77.79 15.97 0 11.18 8.67 962 2289 9.14 4.17 10 55 182.10 81.60 100 0.00 304.5 20070615 171000.00 171500.00 321.7 77.76 15.97 0 11.13 10.98 979 2355 9.12 4.48 11 61 182.10 81.60 100 0.00 325.0 20070615 171000.00 171500.00 343.2 77.74 15.96 0 11.09 24.29 986 2401 9.11 4.98 12 69 182.10 81.60 100 0.00 346.8 20070615 171000.00 171500.00 365.9 77.72 15.96 0 11.01 10.31 1039 2447 9.12 6.22 15 85 182.10 81.60 100 0.00 369.6 20070615 171000.00 171500.00 390.2 77.69 15.95 0 10.95 19.66 1088 2330 9.27 11.33 28 140 182.10 81.60 100 0.00 394.1 20070615 171000.00 171500.00 411.9 77.67 15.95 0 10.89 31.71 1148 2426 9.27 13.73 35 172 182.10 81.60 100 0.00 416.1 20070615 171000.00 171500.00 437.9 77.64 15.95 0 10.86 -5.75 1194 2625 9.42 20.51 56 282 182.10 81.60 100 0.00 442.4 20070615 171000.00 171500.00 466.9 77.61 15.94 0 10.78 -20.95 1312 2589 9.61 38.88 124 545 182.10 81.60 100 0.00 471.7 20070615 171500.00 172000.00 77.2 78.05 16.02 0 9.29 -419.11 1 1 9.79 5.19 3 3 182.10 81.60 1 5.52 78.1 20070615 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.09 252.58 2348 2348 182.10 81.60 0 5.28 81.7 20070615 171500.00 172000.00 84.6 78.04 16.01 1 8.01 -41.18 2 2 9.51 18.81 57 57 182.10 81.60 0 4.97 85.5 20070615 171500.00 172000.00 89.1 78.04 16.01 0 9.71 31.27 207 207 8.69 14.08 85 85 182.10 81.60 0 4.52 90.0 20070615 171500.00 172000.00 93.2 78.03 16.01 0 10.37 10.83 175 175 8.74 4.54 35 35 182.10 81.60 0 3.86 94.2 20070615 171500.00 172000.00 97.3 78.03 16.01 0 10.76 4.65 164 262 9.82 2.70 24 88 182.10 81.60 0 3.62 98.3 20070615 171500.00 172000.00 100.9 78.02 16.01 0 10.75 14.63 274 268 9.32 3.14 15 37 182.10 81.60 0 3.27 102.0 20070615 171500.00 172000.00 104.7 78.02 16.01 0 10.79 7.03 328 346 9.11 3.02 11 27 182.10 81.60 0 2.98 105.9 20070615 171500.00 172000.00 109.1 78.01 16.01 0 10.84 9.37 370 398 9.05 2.91 9 23 182.10 81.60 0 2.70 110.3 20070615 171500.00 172000.00 113.6 78.01 16.01 0 10.86 -3.88 394 368 9.01 2.71 8 19 182.10 81.60 0 2.44 114.8 20070615 171500.00 172000.00 118.8 78.00 16.01 0 10.88 -0.54 462 392 8.94 2.55 8 17 182.10 81.60 1 2.15 120.1 20070615 171500.00 172000.00 125.6 77.99 16.01 0 10.90 0.33 503 460 8.88 2.30 7 16 182.10 81.60 1 1.83 126.9 20070615 171500.00 172000.00 133.3 77.98 16.00 0 10.94 15.68 587 563 8.91 2.55 8 19 182.10 81.60 3 1.53 134.7 20070615 171500.00 172000.00 141.9 77.97 16.00 0 11.02 10.66 598 672 8.91 2.25 7 18 182.10 81.60 5 1.28 143.4 20070615 171500.00 172000.00 151.1 77.96 16.00 0 11.08 14.61 674 807 8.92 2.13 7 18 182.10 81.60 5 1.04 152.7 20070615 171500.00 172000.00 161.5 77.95 16.00 0 11.15 5.53 711 1041 8.96 2.08 6 21 182.10 81.60 8 0.82 163.3 20070615 171500.00 172000.00 173.3 77.93 16.00 0 11.18 8.38 816 1349 9.01 2.31 7 27 182.10 81.60 12 0.59 175.2 20070615 171500.00 172000.00 185.6 77.92 15.99 0 11.22 -10.63 986 1776 9.07 2.78 9 37 182.10 81.60 16 0.38 187.6 20070615 171500.00 172000.00 199.0 77.90 15.99 0 11.28 -9.41 1125 2302 9.12 2.85 10 45 182.10 81.60 21 0.18 201.1 20070615 171500.00 172000.00 213.5 77.89 15.99 0 11.33 7.59 1028 2387 9.16 2.96 9 46 182.10 81.60 46 0.00 215.7 20070615 171500.00 172000.00 229.2 77.87 15.98 0 11.35 -15.50 940 2348 9.15 2.78 7 40 182.10 81.60 65 0.00 231.6 20070615 171500.00 172000.00 245.9 77.85 15.98 0 11.33 -0.39 938 2327 9.14 2.95 7 41 182.10 81.60 79 0.00 248.4 20070615 171500.00 172000.00 263.0 77.83 15.98 0 11.29 8.42 950 2273 9.14 3.22 8 43 182.10 81.60 89 0.00 265.7 20070615 171500.00 172000.00 281.6 77.81 15.97 0 11.23 9.17 950 2276 9.12 3.59 8 47 182.10 81.60 95 0.00 284.5 20070615 171500.00 172000.00 301.2 77.79 15.97 0 11.18 7.17 936 2227 9.10 3.81 9 50 182.10 81.60 100 0.00 304.3 20070615 171500.00 172000.00 321.7 77.76 15.97 0 11.12 1.43 997 2276 9.10 4.65 11 60 182.10 81.60 100 0.00 325.0 20070615 171500.00 172000.00 343.2 77.74 15.96 0 11.08 7.37 953 2364 9.10 4.92 11 67 182.10 81.60 100 0.00 346.7 20070615 171500.00 172000.00 366.0 77.72 15.96 0 11.02 16.23 1012 2441 9.10 5.96 14 81 182.10 81.60 100 0.00 369.7 20070615 171500.00 172000.00 390.2 77.69 15.95 0 10.94 19.06 1104 2395 9.27 11.28 29 144 182.10 81.60 100 0.00 394.2 20070615 171500.00 172000.00 411.9 77.67 15.95 0 10.89 13.67 1167 2348 9.27 13.28 35 161 182.10 81.60 100 0.00 416.0 20070615 171500.00 172000.00 438.0 77.64 15.95 0 10.84 46.17 1272 2494 9.40 21.72 61 273 182.10 81.60 100 0.00 442.5 20070615 171500.00 172000.00 466.9 77.61 15.94 0 10.77 55.72 1371 2792 9.61 41.74 135 613 182.10 81.60 100 0.00 471.6 20070615 172000.00 172500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.08 581.01 2422 2422 182.10 81.60 0 5.52 78.2 20070615 172000.00 172500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.23 348.25 3241 3241 182.10 81.60 0 5.28 81.8 20070615 172000.00 172500.00 84.6 78.04 16.01 0 7.38 200.76 1 1 5.88 26.02 0 0 182.10 81.60 0 4.97 85.5 20070615 172000.00 172500.00 89.0 78.04 16.01 0 9.78 -56.35 401 401 8.87 23.61 145 145 182.10 81.60 1 4.52 90.0 20070615 172000.00 172500.00 93.1 78.03 16.01 0 10.31 3.59 107 107 8.85 7.85 34 34 182.10 81.60 1 3.33 94.1 20070615 172000.00 172500.00 97.7 78.02 16.01 0 10.71 -12.85 170 254 10.17 4.68 77 257 182.10 81.60 0 3.62 98.7 20070615 172000.00 172500.00 101.1 78.02 16.01 0 10.71 12.44 304 238 9.46 4.43 25 51 182.10 81.60 0 3.27 102.2 20070615 172000.00 172500.00 104.7 78.02 16.01 0 10.78 19.37 335 343 9.27 3.84 15 37 182.10 81.60 0 2.98 105.8 20070615 172000.00 172500.00 109.1 78.01 16.01 0 10.83 0.21 357 382 9.19 4.00 12 30 182.10 81.60 0 2.70 110.3 20070615 172000.00 172500.00 113.7 78.00 16.01 0 10.88 -4.49 375 384 9.16 3.22 10 25 182.10 81.60 0 2.44 114.9 20070615 172000.00 172500.00 118.9 78.00 16.01 0 10.90 -9.45 417 399 9.04 3.04 9 20 182.10 81.60 1 2.15 120.2 20070615 172000.00 172500.00 125.3 77.99 16.01 0 10.91 14.29 490 469 9.00 2.67 9 21 182.10 81.60 1 1.83 126.6 20070615 172000.00 172500.00 133.5 77.98 16.00 0 10.95 17.59 551 555 9.00 2.76 9 22 182.10 81.60 3 1.53 134.9 20070615 172000.00 172500.00 141.7 77.97 16.00 0 11.04 17.11 615 641 9.02 2.54 8 21 182.10 81.60 5 1.28 143.2 20070615 172000.00 172500.00 151.3 77.96 16.00 0 11.09 11.99 684 754 9.04 2.37 8 22 182.10 81.60 5 1.04 152.9 20070615 172000.00 172500.00 161.5 77.95 16.00 0 11.14 9.30 754 1004 9.04 2.54 8 25 182.10 81.60 8 0.82 163.2 20070615 172000.00 172500.00 173.4 77.93 16.00 0 11.20 2.11 837 1389 9.14 2.70 9 35 182.10 81.60 12 0.59 175.3 20070615 172000.00 172500.00 185.8 77.92 15.99 0 11.25 6.90 964 1877 9.17 2.96 10 44 182.10 81.60 16 0.38 187.7 20070615 172000.00 172500.00 199.1 77.90 15.99 0 11.29 -0.03 1125 2360 9.18 3.06 11 51 182.10 81.60 21 0.18 201.2 20070615 172000.00 172500.00 213.6 77.89 15.99 0 11.36 -3.30 985 2422 9.20 2.90 8 46 182.10 81.60 46 0.00 215.8 20070615 172000.00 172500.00 229.2 77.87 15.98 0 11.36 0.02 940 2408 9.16 2.74 7 41 182.10 81.60 65 0.00 231.6 20070615 172000.00 172500.00 245.8 77.85 15.98 0 11.34 7.27 941 2341 9.15 2.92 7 40 182.10 81.60 79 0.00 248.4 20070615 172000.00 172500.00 263.0 77.83 15.98 0 11.30 1.37 925 2311 9.14 3.14 7 43 182.10 81.60 89 0.00 265.7 20070615 172000.00 172500.00 281.6 77.81 15.97 0 11.25 1.32 949 2295 9.12 3.48 8 46 182.10 81.60 95 0.00 284.5 20070615 172000.00 172500.00 301.3 77.79 15.97 0 11.20 15.76 971 2261 9.11 3.90 9 50 182.10 81.60 100 0.00 304.4 20070615 172000.00 172500.00 321.7 77.76 15.97 0 11.14 12.04 984 2307 9.10 4.43 10 57 182.10 81.60 100 0.00 325.0 20070615 172000.00 172500.00 343.2 77.74 15.96 0 11.08 18.41 999 2358 9.09 5.08 12 66 182.10 81.60 100 0.00 346.8 20070615 172000.00 172500.00 366.0 77.72 15.96 0 11.02 10.21 1028 2420 9.10 6.13 15 82 182.10 81.60 100 0.00 369.7 20070615 172000.00 172500.00 390.2 77.69 15.95 0 10.97 49.41 1031 2480 9.28 10.17 25 138 182.10 81.60 100 0.00 394.2 20070615 172000.00 172500.00 412.1 77.67 15.95 0 10.89 20.29 1184 2397 9.27 13.17 36 168 182.10 81.60 100 0.00 416.3 20070615 172000.00 172500.00 438.0 77.64 15.95 0 10.84 32.71 1226 2540 9.41 21.25 59 281 182.10 81.60 100 0.00 442.5 20070615 172000.00 172500.00 466.7 77.61 15.94 0 10.71 0.61 1208 2330 9.59 43.21 130 561 182.10 81.60 100 0.00 471.4 20070615 172500.00 173000.00 77.1 78.05 16.02 2 9.00 -0.00 188 188 10.13 701.57 2759 2759 182.10 81.60 0 5.52 77.9 20070615 172500.00 173000.00 80.7 78.05 16.01 2 9.00 -0.00 160 160 10.30 429.02 3810 3810 182.10 81.60 0 5.28 81.5 20070615 172500.00 173000.00 83.9 78.04 16.01 0 9.20 -166.26 128 128 8.20 14.95 13 13 182.10 81.60 0 4.97 84.7 20070615 172500.00 173000.00 88.8 78.04 16.01 0 8.05 -81.00 1 1 8.55 25.53 4 4 182.10 81.60 0 4.52 89.8 20070615 172500.00 173000.00 93.2 78.03 16.01 0 10.50 5.62 2598 2598 10.07 6.66 4805 4805 182.10 81.60 0 5.22 94.2 20070615 172500.00 173000.00 97.4 78.03 16.01 0 10.79 7.21 164 266 9.93 4.07 30 111 182.10 81.60 0 3.62 98.4 20070615 172500.00 173000.00 101.1 78.02 16.01 0 10.74 16.91 302 258 9.40 5.19 22 46 182.10 81.60 0 3.27 102.2 20070615 172500.00 173000.00 104.8 78.02 16.01 0 10.79 23.73 359 373 9.20 4.80 14 34 182.10 81.60 0 2.98 106.0 20070615 172500.00 173000.00 109.1 78.01 16.01 0 10.82 13.55 382 384 9.13 4.49 12 28 182.10 81.60 0 2.70 110.3 20070615 172500.00 173000.00 113.8 78.00 16.01 0 10.87 -1.69 381 385 9.14 3.75 10 25 182.10 81.60 0 2.44 115.0 20070615 172500.00 173000.00 118.9 78.00 16.01 0 10.88 -6.82 443 391 9.07 3.39 10 22 182.10 81.60 0 2.15 120.2 20070615 172500.00 173000.00 125.7 77.99 16.01 0 10.91 1.64 496 469 8.99 3.09 8 19 182.10 81.60 1 1.83 127.0 20070615 172500.00 173000.00 133.3 77.98 16.00 0 10.95 17.06 569 547 9.03 3.28 10 23 182.10 81.60 3 1.53 134.7 20070615 172500.00 173000.00 141.8 77.97 16.00 0 11.03 13.99 607 638 9.01 2.81 8 20 182.10 81.60 5 1.28 143.4 20070615 172500.00 173000.00 151.1 77.96 16.00 0 11.09 12.49 670 748 9.02 2.43 8 20 182.10 81.60 5 1.04 152.7 20070615 172500.00 173000.00 161.6 77.95 16.00 0 11.15 11.73 741 1027 9.07 2.77 8 25 182.10 81.60 8 0.82 163.3 20070615 172500.00 173000.00 173.5 77.93 16.00 0 11.21 -1.24 845 1432 9.12 2.92 8 33 182.10 81.60 12 0.59 175.3 20070615 172500.00 173000.00 185.6 77.92 15.99 0 11.25 2.14 975 1894 9.17 3.09 10 43 182.10 81.60 16 0.38 187.6 20070615 172500.00 173000.00 199.1 77.90 15.99 0 11.29 8.54 1091 2384 9.16 2.98 10 49 182.10 81.60 21 0.18 201.2 20070615 172500.00 173000.00 213.6 77.89 15.99 0 11.34 0.57 993 2412 9.18 2.98 9 47 182.10 81.60 46 0.00 215.8 20070615 172500.00 173000.00 229.3 77.87 15.98 0 11.35 2.08 958 2382 9.16 2.85 7 42 182.10 81.60 64 0.00 231.7 20070615 172500.00 173000.00 245.9 77.85 15.98 0 11.34 11.90 926 2386 9.15 2.88 7 42 182.10 81.60 79 0.00 248.5 20070615 172500.00 173000.00 263.1 77.83 15.98 0 11.30 5.80 952 2291 9.13 3.17 8 42 182.10 81.60 89 0.00 265.8 20070615 172500.00 173000.00 281.6 77.81 15.97 0 11.24 9.91 954 2310 9.12 3.56 8 47 182.10 81.60 95 0.00 284.6 20070615 172500.00 173000.00 301.3 77.79 15.97 0 11.19 25.29 948 2294 9.10 3.77 9 50 182.10 81.60 100 0.00 304.4 20070615 172500.00 173000.00 321.7 77.76 15.97 0 11.13 11.23 996 2404 9.10 4.46 11 61 182.10 81.60 100 0.00 325.0 20070615 172500.00 173000.00 343.3 77.74 15.96 0 11.08 18.68 992 2390 9.09 4.93 12 67 182.10 81.60 100 0.00 346.8 20070615 172500.00 173000.00 365.9 77.72 15.96 0 11.01 35.87 1012 2457 9.10 5.90 14 81 182.10 81.60 100 0.00 369.7 20070615 172500.00 173000.00 390.1 77.69 15.95 0 10.96 41.22 1028 2535 9.26 10.07 25 141 182.10 81.60 100 0.00 394.1 20070615 172500.00 173000.00 411.8 77.67 15.95 0 10.89 33.09 1181 2399 9.27 13.31 35 165 182.10 81.60 100 0.00 416.0 20070615 172500.00 173000.00 438.0 77.64 15.95 0 10.81 78.14 1146 2369 9.40 21.52 58 273 182.10 81.60 100 0.00 442.4 20070615 172500.00 173000.00 466.5 77.61 15.94 0 10.72 85.31 1444 2608 9.59 46.82 157 635 182.10 81.60 100 0.00 471.3 20070615 173000.00 173500.00 77.2 78.05 16.02 0 8.45 664.04 103 103 6.45 9.29 1 1 182.10 81.60 0 5.52 78.1 20070615 173000.00 173500.00 80.9 78.05 16.01 2 8.81 332.02 132 132 10.09 603.07 2822 2822 182.10 81.60 0 5.28 81.7 20070615 173000.00 173500.00 84.7 78.04 16.01 0 9.83 222.47 4681 4681 9.42 114.14 2490 2490 182.10 81.60 0 4.97 85.6 20070615 173000.00 173500.00 89.1 78.04 16.01 0 9.15 122.88 51 51 6.15 1.00 0 0 182.10 81.60 0 4.52 90.1 20070615 173000.00 173500.00 93.1 78.03 16.01 0 10.30 -1.82 165 165 8.71 5.23 37 37 182.10 81.60 0 3.82 94.1 20070615 173000.00 173500.00 97.3 78.03 16.01 0 10.71 6.35 188 239 9.75 2.68 27 83 182.10 81.60 0 3.62 98.3 20070615 173000.00 173500.00 101.0 78.02 16.01 0 10.77 5.00 254 267 9.36 2.97 15 38 182.10 81.60 0 3.27 102.1 20070615 173000.00 173500.00 104.7 78.02 16.01 0 10.81 -2.56 312 362 9.13 3.00 10 27 182.10 81.60 0 2.98 105.9 20070615 173000.00 173500.00 109.2 78.01 16.01 0 10.83 4.86 366 377 9.06 3.02 10 23 182.10 81.60 0 2.70 110.3 20070615 173000.00 173500.00 113.6 78.01 16.01 0 10.87 0.74 359 378 9.03 2.73 8 19 182.10 81.60 0 2.44 114.8 20070615 173000.00 173500.00 118.8 78.00 16.01 0 10.90 -1.60 410 409 8.97 2.42 7 17 182.10 81.60 0 2.15 120.1 20070615 173000.00 173500.00 125.5 77.99 16.01 0 10.90 14.09 459 466 8.90 2.25 7 16 182.10 81.60 1 1.83 126.8 20070615 173000.00 173500.00 133.4 77.98 16.00 0 10.95 20.04 521 524 8.91 2.32 7 17 182.10 81.60 3 1.53 134.8 20070615 173000.00 173500.00 141.9 77.97 16.00 0 11.01 18.85 588 614 8.91 2.22 7 17 182.10 81.60 5 1.28 143.4 20070615 173000.00 173500.00 151.1 77.96 16.00 0 11.11 9.54 670 801 8.93 1.97 6 17 182.10 81.60 5 1.04 152.7 20070615 173000.00 173500.00 161.5 77.95 16.00 0 11.19 12.57 715 1040 8.98 1.88 6 19 182.10 81.60 8 0.82 163.3 20070615 173000.00 173500.00 173.3 77.93 16.00 0 11.21 9.37 844 1454 9.03 2.25 7 28 182.10 81.60 12 0.59 175.2 20070615 173000.00 173500.00 185.6 77.92 15.99 0 11.23 8.33 976 1906 9.10 2.73 9 40 182.10 81.60 16 0.38 187.6 20070615 173000.00 173500.00 199.0 77.90 15.99 0 11.27 9.49 1081 2348 9.13 2.90 10 49 182.10 81.60 21 0.18 201.1 20070615 173000.00 173500.00 213.6 77.89 15.99 0 11.33 2.54 981 2479 9.17 2.98 9 49 182.10 81.60 45 0.00 215.8 20070615 173000.00 173500.00 229.2 77.87 15.98 0 11.37 2.94 921 2449 9.15 2.67 7 41 182.10 81.60 64 0.00 231.6 20070615 173000.00 173500.00 245.9 77.85 15.98 0 11.37 -3.76 931 2432 9.16 2.74 7 40 182.10 81.60 77 0.00 248.5 20070615 173000.00 173500.00 262.9 77.83 15.98 0 11.33 3.84 937 2383 9.14 2.95 7 42 182.10 81.60 89 0.00 265.6 20070615 173000.00 173500.00 281.7 77.81 15.97 0 11.28 -0.88 944 2367 9.14 3.20 8 45 182.10 81.60 95 0.00 284.6 20070615 173000.00 173500.00 301.3 77.79 15.97 0 11.24 8.86 918 2396 9.12 3.38 8 48 182.10 81.60 100 0.00 304.4 20070615 173000.00 173500.00 321.7 77.76 15.97 0 11.18 21.07 950 2440 9.11 3.92 9 56 182.10 81.60 100 0.00 325.0 20070615 173000.00 173500.00 343.1 77.74 15.96 0 11.11 24.14 986 2472 9.11 4.63 11 65 182.10 81.60 100 0.00 346.7 20070615 173000.00 173500.00 365.9 77.72 15.96 0 11.07 29.11 1023 2510 9.11 5.48 13 75 182.10 81.60 100 0.00 369.7 20070615 173000.00 173500.00 390.2 77.69 15.95 0 10.99 13.83 988 2594 9.29 9.76 23 141 182.10 81.60 100 0.00 394.2 20070615 173000.00 173500.00 411.9 77.67 15.95 0 10.94 22.27 1126 2492 9.28 12.08 30 155 182.10 81.60 100 0.00 416.1 20070615 173000.00 173500.00 438.0 77.64 15.95 0 10.88 -12.08 1122 2515 9.43 18.84 51 260 182.10 81.60 100 0.00 442.4 20070615 173000.00 173500.00 466.7 77.61 15.94 0 10.75 11.22 1241 2636 9.62 42.16 125 594 182.10 81.60 100 0.00 471.4 20070615 173500.00 174000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.00 358.88 2043 2043 182.10 81.60 0 5.52 78.0 20070615 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.09 247.47 2347 2347 182.10 81.60 0 5.28 81.8 20070615 173500.00 174000.00 84.6 78.04 16.01 0 7.28 -242.80 7 7 5.78 23.49 0 0 182.10 81.60 1 4.97 85.5 20070615 173500.00 174000.00 89.2 78.04 16.01 0 9.74 -10.80 333 333 8.68 15.16 92 92 182.10 81.60 0 4.52 90.1 20070615 173500.00 174000.00 93.2 78.03 16.01 0 10.33 -7.85 322 322 8.92 4.93 110 110 182.10 81.60 0 4.26 94.2 20070615 173500.00 174000.00 97.3 78.03 16.01 0 10.79 2.84 136 248 9.93 2.41 24 99 182.10 81.60 0 3.62 98.3 20070615 173500.00 174000.00 101.0 78.02 16.01 0 10.75 16.66 263 269 9.31 2.92 14 35 182.10 81.60 0 3.27 102.0 20070615 173500.00 174000.00 104.7 78.02 16.01 0 10.76 4.14 340 341 9.08 2.99 11 26 182.10 81.60 0 2.98 105.8 20070615 173500.00 174000.00 109.2 78.01 16.01 0 10.81 6.92 363 395 9.02 2.93 9 23 182.10 81.60 0 2.70 110.3 20070615 173500.00 174000.00 113.6 78.01 16.01 0 10.81 -3.27 394 361 8.97 2.85 9 19 182.10 81.60 0 2.44 114.8 20070615 173500.00 174000.00 118.8 78.00 16.01 0 10.85 -2.26 385 405 8.95 2.57 7 18 182.10 81.60 0 2.15 120.1 20070615 173500.00 174000.00 125.6 77.99 16.01 0 10.85 15.27 465 468 8.85 2.38 7 17 182.10 81.60 1 1.83 126.9 20070615 173500.00 174000.00 133.3 77.98 16.00 0 10.91 12.48 527 536 8.87 2.44 7 18 182.10 81.60 3 1.53 134.7 20070615 173500.00 174000.00 141.8 77.97 16.00 0 10.98 14.03 559 629 8.89 2.23 7 18 182.10 81.60 5 1.28 143.3 20070615 173500.00 174000.00 151.2 77.96 16.00 0 11.08 15.46 651 793 8.91 2.00 6 18 182.10 81.60 5 1.04 152.8 20070615 173500.00 174000.00 161.6 77.95 16.00 0 11.14 12.78 718 1012 8.93 2.01 6 20 182.10 81.60 7 0.82 163.3 20070615 173500.00 174000.00 173.3 77.93 16.00 0 11.18 7.41 826 1411 9.00 2.29 7 28 182.10 81.60 12 0.59 175.2 20070615 173500.00 174000.00 185.6 77.92 15.99 0 11.21 3.62 960 1833 9.08 2.78 9 40 182.10 81.60 16 0.38 187.5 20070615 173500.00 174000.00 199.1 77.90 15.99 0 11.25 -4.96 1092 2267 9.12 3.07 10 48 182.10 81.60 21 0.18 201.1 20070615 173500.00 174000.00 213.6 77.89 15.99 0 11.34 -13.28 998 2454 9.18 2.84 8 46 182.10 81.60 45 0.00 215.8 20070615 173500.00 174000.00 229.2 77.87 15.98 0 11.37 -0.57 943 2378 9.15 2.69 7 40 182.10 81.60 64 0.00 231.6 20070615 173500.00 174000.00 245.8 77.85 15.98 0 11.36 -1.72 955 2346 9.16 2.87 7 40 182.10 81.60 77 0.00 248.4 20070615 173500.00 174000.00 263.0 77.83 15.98 0 11.33 5.19 912 2325 9.15 2.85 7 40 182.10 81.60 89 0.00 265.7 20070615 173500.00 174000.00 281.6 77.81 15.97 0 11.27 7.70 915 2258 9.14 3.28 8 44 182.10 81.60 95 0.00 284.5 20070615 173500.00 174000.00 301.2 77.79 15.97 0 11.23 8.54 912 2251 9.13 3.59 8 48 182.10 81.60 100 0.00 304.3 20070615 173500.00 174000.00 321.7 77.76 15.97 0 11.17 13.51 932 2319 9.13 4.05 10 56 182.10 81.60 100 0.00 325.0 20070615 173500.00 174000.00 343.3 77.74 15.96 0 11.11 22.88 965 2320 9.12 4.91 12 65 182.10 81.60 100 0.00 346.8 20070615 173500.00 174000.00 366.0 77.72 15.96 0 11.06 14.09 982 2370 9.13 5.68 13 76 182.10 81.60 100 0.00 369.7 20070615 173500.00 174000.00 390.1 77.69 15.95 0 10.99 16.96 1002 2391 9.29 10.08 24 132 182.10 81.60 100 0.00 394.1 20070615 173500.00 174000.00 413.0 77.67 15.95 0 10.92 6.56 1134 2435 9.31 13.52 34 171 182.10 81.60 100 0.00 417.2 20070615 173500.00 174000.00 438.0 77.64 15.95 0 10.87 7.51 1271 2354 9.40 20.44 58 242 182.10 81.60 100 0.00 442.4 20070615 173500.00 174000.00 466.7 77.61 15.94 0 10.81 9.46 1214 2475 9.60 35.17 108 486 182.10 81.60 100 0.00 471.4 20070615 174000.00 174500.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.04 434.39 2215 2215 182.10 81.60 0 5.52 78.2 20070615 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 311.54 2735 2735 182.10 81.60 0 5.28 81.8 20070615 174000.00 174500.00 84.3 78.04 16.01 3 8.72 -120.57 1 1 8.72 1.00 1 1 182.10 81.60 0 4.97 85.2 20070615 174000.00 174500.00 89.0 78.04 16.01 0 9.77 2.45 411 411 8.71 16.45 99 99 182.10 81.60 0 4.52 90.0 20070615 174000.00 174500.00 93.1 78.03 16.01 0 10.29 6.64 246 246 8.82 5.96 72 72 182.10 81.60 0 4.10 94.1 20070615 174000.00 174500.00 97.1 78.03 16.01 0 11.06 5.52 57 281 10.58 2.91 22 231 182.10 81.60 1 3.62 98.2 20070615 174000.00 174500.00 101.0 78.02 16.01 0 10.78 17.45 239 284 9.37 3.39 14 40 182.10 81.60 0 3.27 102.1 20070615 174000.00 174500.00 104.8 78.02 16.01 0 10.73 0.22 394 333 9.05 3.54 13 27 182.10 81.60 0 2.98 105.9 20070615 174000.00 174500.00 109.1 78.01 16.01 0 10.77 -4.09 389 373 9.00 3.47 10 24 182.10 81.60 0 2.70 110.3 20070615 174000.00 174500.00 113.7 78.00 16.01 0 10.84 -7.04 351 380 9.00 3.08 8 20 182.10 81.60 0 2.44 114.9 20070615 174000.00 174500.00 118.8 78.00 16.01 0 10.80 2.10 420 408 8.95 2.99 9 21 182.10 81.60 0 2.15 120.1 20070615 174000.00 174500.00 125.6 77.99 16.01 0 10.79 6.55 476 464 8.86 2.95 8 20 182.10 81.60 1 1.83 126.9 20070615 174000.00 174500.00 133.4 77.98 16.00 0 10.88 6.55 543 542 8.89 2.76 8 20 182.10 81.60 3 1.53 134.8 20070615 174000.00 174500.00 141.9 77.97 16.00 0 10.97 12.01 552 644 8.90 2.40 7 18 182.10 81.60 5 1.28 143.4 20070615 174000.00 174500.00 151.2 77.96 16.00 0 11.04 17.39 646 785 8.91 2.27 7 19 182.10 81.60 5 1.04 152.8 20070615 174000.00 174500.00 161.6 77.95 16.00 0 11.13 12.62 709 1039 8.95 2.19 6 21 182.10 81.60 7 0.82 163.3 20070615 174000.00 174500.00 173.3 77.93 16.00 0 11.17 12.63 816 1374 9.00 2.33 7 27 182.10 81.60 12 0.59 175.2 20070615 174000.00 174500.00 185.5 77.92 15.99 0 11.20 1.69 958 1827 9.06 2.78 9 39 182.10 81.60 16 0.38 187.5 20070615 174000.00 174500.00 199.1 77.90 15.99 0 11.24 -7.31 1092 2242 9.09 2.94 10 45 182.10 81.60 21 0.18 201.2 20070615 174000.00 174500.00 213.5 77.89 15.99 0 11.31 -6.04 1000 2317 9.14 2.96 9 45 182.10 81.60 45 0.00 215.7 20070615 174000.00 174500.00 229.2 77.87 15.98 0 11.34 -3.06 916 2363 9.14 2.67 7 40 182.10 81.60 64 0.00 231.6 20070615 174000.00 174500.00 245.8 77.85 15.98 0 11.34 -1.76 930 2290 9.13 2.79 7 38 182.10 81.60 77 0.00 248.4 20070615 174000.00 174500.00 263.0 77.83 15.98 0 11.29 15.14 906 2219 9.13 3.11 7 41 182.10 81.60 89 0.00 265.7 20070615 174000.00 174500.00 281.6 77.81 15.97 0 11.26 6.62 921 2199 9.12 3.31 8 43 182.10 81.60 95 0.00 284.5 20070615 174000.00 174500.00 301.3 77.79 15.97 0 11.21 -3.21 905 2151 9.11 3.57 8 46 182.10 81.60 100 0.00 304.4 20070615 174000.00 174500.00 321.7 77.76 15.97 0 11.16 11.43 926 2218 9.10 3.97 9 52 182.10 81.60 100 0.00 325.0 20070615 174000.00 174500.00 343.2 77.74 15.96 0 11.09 18.07 921 2250 9.10 4.61 11 61 182.10 81.60 100 0.00 346.7 20070615 174000.00 174500.00 365.9 77.72 15.96 0 11.04 -5.10 982 2235 9.10 5.65 13 71 182.10 81.60 100 0.00 369.7 20070615 174000.00 174500.00 390.0 77.69 15.95 0 10.99 -2.97 1032 2291 9.27 9.73 23 120 182.10 81.60 100 0.00 393.9 20070615 174000.00 174500.00 412.0 77.67 15.95 0 10.94 -2.63 1101 2300 9.27 11.61 30 142 182.10 81.60 100 0.00 416.2 20070615 174000.00 174500.00 437.8 77.64 15.95 0 10.86 -33.62 1110 2368 9.41 19.45 50 246 182.10 81.60 100 0.00 442.2 20070615 174000.00 174500.00 466.8 77.61 15.94 0 10.85 -1.49 1099 2342 9.61 30.38 86 409 182.10 81.60 100 0.00 471.5 20070615 174500.00 175000.00 77.2 78.05 16.02 0 7.41 73.65 1 1 6.91 256.72 0 0 182.10 81.60 0 5.52 78.1 20070615 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 247.66 2413 2413 182.10 81.60 0 5.28 81.8 20070615 174500.00 175000.00 84.6 78.04 16.01 0 9.01 -41.94 132 132 8.00 21.87 13 13 182.10 81.60 0 4.97 85.5 20070615 174500.00 175000.00 89.1 78.04 16.01 0 10.40 24.57 5 5 11.22 7.89 31 31 182.10 81.60 0 4.52 90.1 20070615 174500.00 175000.00 93.1 78.03 16.01 0 10.43 -1.33 2610 2610 10.22 5.02 7462 7462 182.10 81.60 0 5.27 94.1 20070615 174500.00 175000.00 97.3 78.03 16.01 0 10.80 5.93 116 251 10.03 2.56 24 115 182.10 81.60 1 3.62 98.3 20070615 174500.00 175000.00 101.0 78.02 16.01 0 10.81 8.05 199 290 9.45 2.90 13 42 182.10 81.60 0 3.27 102.0 20070615 174500.00 175000.00 104.7 78.02 16.01 0 10.76 6.74 328 334 9.09 3.03 11 26 182.10 81.60 0 2.98 105.8 20070615 174500.00 175000.00 109.1 78.01 16.01 0 10.78 4.14 368 363 9.02 2.99 10 23 182.10 81.60 0 2.70 110.3 20070615 174500.00 175000.00 113.6 78.01 16.01 0 10.80 -1.28 387 355 8.99 2.93 9 21 182.10 81.60 0 2.44 114.8 20070615 174500.00 175000.00 118.9 78.00 16.01 0 10.80 2.41 475 379 8.93 2.87 10 20 182.10 81.60 0 2.15 120.1 20070615 174500.00 175000.00 125.6 77.99 16.01 0 10.83 19.00 508 458 8.85 2.58 8 18 182.10 81.60 1 1.83 126.9 20070615 174500.00 175000.00 133.3 77.98 16.00 0 10.91 21.49 526 529 8.90 2.45 8 18 182.10 81.60 3 1.53 134.7 20070615 174500.00 175000.00 141.9 77.97 16.00 0 10.96 19.74 578 607 8.89 2.27 7 18 182.10 81.60 5 1.28 143.4 20070615 174500.00 175000.00 151.2 77.96 16.00 0 11.05 12.34 661 775 8.90 2.14 7 18 182.10 81.60 4 1.04 152.8 20070615 174500.00 175000.00 161.6 77.95 16.00 0 11.12 11.24 730 1040 8.95 2.11 7 21 182.10 81.60 7 0.82 163.3 20070615 174500.00 175000.00 173.3 77.93 16.00 0 11.18 8.20 846 1427 9.00 2.34 7 28 182.10 81.60 12 0.59 175.2 20070615 174500.00 175000.00 185.7 77.92 15.99 0 11.23 1.91 1042 1878 9.08 2.77 10 40 182.10 81.60 16 0.38 187.6 20070615 174500.00 175000.00 198.9 77.90 15.99 0 11.30 -2.83 1135 2383 9.12 2.74 10 45 182.10 81.60 21 0.18 201.0 20070615 174500.00 175000.00 213.5 77.89 15.99 0 11.38 -8.18 1033 2465 9.17 2.77 8 44 182.10 81.60 45 0.00 215.7 20070615 174500.00 175000.00 229.2 77.87 15.98 0 11.40 2.09 960 2449 9.16 2.54 7 39 182.10 81.60 64 0.00 231.6 20070615 174500.00 175000.00 245.9 77.85 15.98 0 11.38 7.36 935 2393 9.16 2.63 7 39 182.10 81.60 77 0.00 248.5 20070615 174500.00 175000.00 263.1 77.83 15.98 0 11.33 10.06 940 2320 9.15 2.96 7 40 182.10 81.60 89 0.00 265.8 20070615 174500.00 175000.00 281.7 77.81 15.97 0 11.28 27.10 926 2290 9.14 3.24 8 44 182.10 81.60 95 0.00 284.6 20070615 174500.00 175000.00 301.3 77.79 15.97 0 11.22 11.11 925 2299 9.12 3.54 8 48 182.10 81.60 100 0.00 304.4 20070615 174500.00 175000.00 321.7 77.76 15.97 0 11.17 25.16 916 2352 9.11 3.95 9 55 182.10 81.60 100 0.00 325.0 20070615 174500.00 175000.00 343.2 77.74 15.96 0 11.10 14.88 948 2371 9.10 4.62 11 64 182.10 81.60 100 0.00 346.8 20070615 174500.00 175000.00 365.9 77.72 15.96 0 11.03 20.50 1001 2334 9.11 5.75 14 75 182.10 81.60 100 0.00 369.6 20070615 174500.00 175000.00 390.1 77.69 15.95 0 10.95 27.74 1086 2374 9.27 11.06 28 139 182.10 81.60 100 0.00 394.1 20070615 174500.00 175000.00 411.9 77.67 15.95 0 10.90 17.37 1133 2409 9.28 12.85 33 162 182.10 81.60 100 0.00 416.1 20070615 174500.00 175000.00 437.8 77.64 15.95 0 10.86 29.00 1259 2581 9.41 20.91 58 273 182.10 81.60 100 0.00 442.2 20070615 174500.00 175000.00 466.7 77.61 15.94 0 10.82 -22.69 1124 2568 9.60 33.47 94 475 182.10 81.60 100 0.00 471.4 20070615 175000.00 175500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.02 394.07 2136 2136 182.10 81.60 0 5.52 78.1 20070615 175000.00 175500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 262.62 2398 2398 182.10 81.60 0 5.28 81.8 20070615 175000.00 175500.00 84.3 78.04 16.01 0 9.49 -27.43 979 979 9.36 62.76 1407 1407 182.10 81.60 0 4.97 85.2 20070615 175000.00 175500.00 89.0 78.04 16.01 0 9.52 62.61 121 121 8.73 20.10 131 131 182.10 81.60 0 4.52 90.0 20070615 175000.00 175500.00 93.3 78.03 16.01 0 10.27 16.78 147 147 8.76 5.98 40 40 182.10 81.60 0 3.77 94.3 20070615 175000.00 175500.00 97.3 78.03 16.01 0 10.71 7.94 156 235 9.86 2.71 28 99 182.10 81.60 1 3.62 98.3 20070615 175000.00 175500.00 101.0 78.02 16.01 0 10.74 20.13 260 268 9.35 3.05 15 39 182.10 81.60 0 3.27 102.1 20070615 175000.00 175500.00 104.7 78.02 16.01 0 10.78 -1.70 333 345 9.10 3.09 11 27 182.10 81.60 0 2.98 105.8 20070615 175000.00 175500.00 109.1 78.01 16.01 0 10.78 -4.29 371 365 9.02 3.16 10 23 182.10 81.60 0 2.70 110.3 20070615 175000.00 175500.00 113.6 78.00 16.01 0 10.79 1.01 394 353 9.01 3.24 10 22 182.10 81.60 0 2.44 114.8 20070615 175000.00 175500.00 118.8 78.00 16.01 0 10.82 -2.53 440 397 8.96 2.90 9 20 182.10 81.60 0 2.15 120.1 20070615 175000.00 175500.00 125.5 77.99 16.01 0 10.84 24.49 500 437 8.88 2.67 8 18 182.10 81.60 1 1.83 126.9 20070615 175000.00 175500.00 133.3 77.98 16.00 0 10.91 22.61 528 501 8.91 2.55 8 18 182.10 81.60 3 1.53 134.7 20070615 175000.00 175500.00 141.9 77.97 16.00 0 10.98 9.31 594 588 8.90 2.36 7 17 182.10 81.60 5 1.28 143.4 20070615 175000.00 175500.00 151.2 77.96 16.00 0 11.07 13.58 656 793 8.93 2.11 7 19 182.10 81.60 4 1.04 152.8 20070615 175000.00 175500.00 161.5 77.95 16.00 0 11.15 -4.67 756 1075 8.97 2.20 7 22 182.10 81.60 7 0.82 163.2 20070615 175000.00 175500.00 173.4 77.93 16.00 0 11.22 4.31 912 1474 9.04 2.38 8 29 182.10 81.60 12 0.59 175.2 20070615 175000.00 175500.00 185.5 77.92 15.99 0 11.28 1.87 1088 1951 9.11 2.78 10 39 182.10 81.60 16 0.38 187.5 20070615 175000.00 175500.00 199.0 77.90 15.99 0 11.35 8.37 1229 2426 9.15 2.78 10 45 182.10 81.60 21 0.18 201.1 20070615 175000.00 175500.00 213.5 77.89 15.99 0 11.42 7.97 1051 2504 9.21 2.69 8 43 182.10 81.60 45 0.00 215.8 20070615 175000.00 175500.00 229.2 77.87 15.98 0 11.43 8.52 991 2432 9.20 2.66 7 39 182.10 81.60 63 0.00 231.6 20070615 175000.00 175500.00 245.9 77.85 15.98 0 11.41 2.03 938 2378 9.20 2.73 7 39 182.10 81.60 77 0.00 248.5 20070615 175000.00 175500.00 263.1 77.83 15.98 0 11.36 15.90 928 2318 9.18 3.01 7 41 182.10 81.60 89 0.00 265.8 20070615 175000.00 175500.00 281.7 77.81 15.97 0 11.30 25.09 904 2328 9.16 3.24 7 45 182.10 81.60 95 0.00 284.6 20070615 175000.00 175500.00 301.3 77.79 15.97 0 11.23 32.06 936 2317 9.15 3.68 9 50 182.10 81.60 100 0.00 304.5 20070615 175000.00 175500.00 321.8 77.76 15.97 0 11.17 28.64 930 2382 9.13 4.06 10 58 182.10 81.60 100 0.00 325.1 20070615 175000.00 175500.00 343.3 77.74 15.96 0 11.10 33.86 964 2386 9.12 4.86 11 66 182.10 81.60 100 0.00 346.8 20070615 175000.00 175500.00 366.0 77.72 15.96 0 11.03 14.73 977 2443 9.12 5.84 14 80 182.10 81.60 100 0.00 369.8 20070615 175000.00 175500.00 390.2 77.69 15.95 0 10.99 34.51 963 2485 9.28 9.30 22 134 182.10 81.60 100 0.00 394.2 20070615 175000.00 175500.00 411.9 77.67 15.95 0 10.92 32.65 1017 2474 9.28 11.55 28 160 182.10 81.60 100 0.00 416.1 20070615 175000.00 175500.00 437.8 77.64 15.95 0 10.88 21.47 1044 2597 9.42 17.84 46 259 182.10 81.60 100 0.00 442.3 20070615 175000.00 175500.00 466.6 77.61 15.94 0 10.70 27.45 1397 2385 9.59 46.61 153 592 182.10 81.60 100 0.00 471.3 20070615 175500.00 180000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.33 883.80 4302 4302 182.10 81.60 0 5.52 78.0 20070615 175500.00 180000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.40 607.47 4870 4870 182.10 81.60 0 5.28 81.7 20070615 175500.00 180000.00 84.7 78.04 16.01 2 9.00 -0.00 142 142 10.01 292.83 2362 2362 182.10 81.60 0 4.97 85.6 20070615 175500.00 180000.00 89.2 78.04 16.01 0 9.59 49.73 68 68 9.16 38.13 206 206 182.10 81.60 1 4.52 90.1 20070615 175500.00 180000.00 93.2 78.03 16.01 0 10.37 18.91 1020 1020 10.13 11.18 4318 4318 182.10 81.60 0 4.91 94.2 20070615 175500.00 180000.00 97.3 78.03 16.01 0 11.15 9.28 49 270 11.04 6.43 45 517 182.10 81.60 0 3.62 98.3 20070615 175500.00 180000.00 100.9 78.02 16.01 0 11.07 13.76 250 280 9.78 3.49 22 56 182.10 81.60 0 3.27 102.0 20070615 175500.00 180000.00 104.6 78.02 16.01 0 11.27 8.81 340 377 9.58 2.31 12 29 182.10 81.60 0 2.98 105.8 20070615 175500.00 180000.00 109.1 78.01 16.01 0 11.42 1.61 376 411 9.62 1.81 9 23 182.10 81.60 0 2.70 110.2 20070615 175500.00 180000.00 113.5 78.01 16.01 0 11.49 -5.71 366 414 9.64 1.45 7 19 182.10 81.60 0 2.44 114.8 20070615 175500.00 180000.00 118.9 78.00 16.01 0 11.52 3.58 407 483 9.57 1.43 6 17 182.10 81.60 0 2.15 120.1 20070615 175500.00 180000.00 125.7 77.99 16.01 0 11.50 8.97 479 563 9.47 1.35 6 15 182.10 81.60 1 1.83 127.1 20070615 175500.00 180000.00 133.5 77.98 16.00 0 11.47 20.01 519 674 9.42 1.71 6 18 182.10 81.60 3 1.53 134.9 20070615 175500.00 180000.00 142.0 77.97 16.00 0 11.43 11.68 576 778 9.36 1.91 6 19 182.10 81.60 5 1.28 143.5 20070615 175500.00 180000.00 151.2 77.96 16.00 0 11.40 14.09 687 986 9.31 2.24 7 24 182.10 81.60 4 1.04 152.8 20070615 175500.00 180000.00 161.7 77.95 16.00 0 11.38 5.15 805 1336 9.34 2.80 9 35 182.10 81.60 7 0.82 163.4 20070615 175500.00 180000.00 173.4 77.93 16.00 0 11.36 13.54 918 1678 9.35 3.54 11 46 182.10 81.60 12 0.59 175.2 20070615 175500.00 180000.00 185.6 77.92 15.99 0 11.36 10.83 1104 2141 9.40 4.16 15 66 182.10 81.60 16 0.38 187.6 20070615 175500.00 180000.00 199.0 77.90 15.99 0 11.42 34.79 1260 2558 9.44 4.28 17 77 182.10 81.60 21 0.18 201.1 20070615 175500.00 180000.00 213.7 77.89 15.99 0 11.46 10.59 1077 2578 9.45 3.91 13 72 182.10 81.60 45 0.00 215.9 20070615 175500.00 180000.00 229.5 77.87 15.98 0 11.44 13.07 946 2595 9.36 3.51 9 58 182.10 81.60 63 0.00 231.9 20070615 175500.00 180000.00 246.1 77.85 15.98 0 11.40 15.15 903 2619 9.30 3.35 8 55 182.10 81.60 76 0.00 248.7 20070615 175500.00 180000.00 263.3 77.83 15.98 0 11.35 13.91 904 2538 9.24 3.27 8 52 182.10 81.60 89 0.00 266.0 20070615 175500.00 180000.00 281.7 77.81 15.97 0 11.28 21.27 924 2514 9.20 3.63 9 55 182.10 81.60 95 0.00 284.6 20070615 175500.00 180000.00 301.4 77.79 15.97 0 11.22 35.93 878 2583 9.18 3.65 9 60 182.10 81.60 100 0.00 304.5 20070615 175500.00 180000.00 321.8 77.76 15.97 0 11.15 49.82 907 2636 9.14 4.11 10 68 182.10 81.60 100 0.00 325.2 20070615 175500.00 180000.00 343.4 77.74 15.96 0 11.08 47.54 933 2668 9.10 4.72 11 75 182.10 81.60 100 0.00 346.9 20070615 175500.00 180000.00 365.9 77.72 15.96 0 11.02 69.59 987 2778 9.10 5.63 14 92 182.10 81.60 100 0.00 369.7 20070615 175500.00 180000.00 390.1 77.69 15.95 0 10.96 85.89 976 2765 9.25 9.63 23 151 182.10 81.60 100 0.00 394.1 20070615 175500.00 180000.00 412.1 77.67 15.95 0 10.89 76.01 1028 2835 9.27 11.83 29 189 182.10 81.60 100 0.00 416.3 20070615 175500.00 180000.00 437.9 77.64 15.95 0 10.80 112.11 1146 2964 9.42 22.72 60 355 182.10 81.60 100 0.00 442.3 20070615 175500.00 180000.00 466.9 77.61 15.94 0 10.77 171.63 1100 2707 9.61 38.01 107 580 182.10 81.60 100 0.00 471.7 20070615 180000.00 180500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.28 842.65 3908 3908 182.10 81.60 0 5.52 78.1 20070615 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.39 576.43 4775 4775 182.10 81.60 0 5.28 81.8 20070615 180000.00 180500.00 84.6 78.04 16.01 0 9.71 -1635.26 2368 2368 9.58 140.51 2868 2868 182.10 81.60 0 4.97 85.6 20070615 180000.00 180500.00 89.1 78.04 16.01 0 9.62 31.99 72 72 8.74 33.88 22 22 182.10 81.60 1 4.52 90.0 20070615 180000.00 180500.00 93.2 78.03 16.01 0 10.28 3.14 100 100 8.97 11.23 47 47 182.10 81.60 0 3.29 94.2 20070615 180000.00 180500.00 97.3 78.03 16.01 0 10.90 -4.42 106 257 10.46 5.14 47 253 182.10 81.60 0 3.62 98.3 20070615 180000.00 180500.00 100.9 78.02 16.01 0 10.99 -0.18 201 295 9.80 4.48 20 64 182.10 81.60 0 3.27 102.0 20070615 180000.00 180500.00 104.6 78.02 16.01 0 11.20 3.58 298 384 9.52 2.57 10 29 182.10 81.60 0 2.98 105.7 20070615 180000.00 180500.00 109.1 78.01 16.01 0 11.41 0.87 344 392 9.51 1.66 7 18 182.10 81.60 0 2.70 110.3 20070615 180000.00 180500.00 113.6 78.01 16.01 0 11.56 -2.98 366 400 9.48 1.20 5 12 182.10 81.60 0 2.44 114.8 20070615 180000.00 180500.00 118.9 78.00 16.01 0 11.62 -0.68 418 453 9.40 1.08 4 9 182.10 81.60 0 2.15 120.2 20070615 180000.00 180500.00 125.6 77.99 16.01 0 11.62 14.38 454 555 9.28 1.00 3 8 182.10 81.60 1 1.83 127.0 20070615 180000.00 180500.00 133.4 77.98 16.00 0 11.58 19.64 521 658 9.29 1.29 4 11 182.10 81.60 3 1.53 134.8 20070615 180000.00 180500.00 141.9 77.97 16.00 0 11.54 19.27 579 806 9.27 1.48 4 13 182.10 81.60 5 1.28 143.4 20070615 180000.00 180500.00 151.2 77.96 16.00 0 11.47 11.50 678 1021 9.28 1.87 5 19 182.10 81.60 4 1.04 152.8 20070615 180000.00 180500.00 161.6 77.95 16.00 0 11.43 6.69 800 1358 9.30 2.41 8 29 182.10 81.60 7 0.82 163.3 20070615 180000.00 180500.00 173.4 77.93 16.00 0 11.40 15.24 896 1727 9.34 3.05 10 42 182.10 81.60 12 0.59 175.2 20070615 180000.00 180500.00 185.7 77.92 15.99 0 11.37 15.34 1002 2093 9.39 3.90 13 60 182.10 81.60 16 0.38 187.7 20070615 180000.00 180500.00 199.0 77.90 15.99 0 11.40 20.91 1164 2455 9.42 4.14 15 72 182.10 81.60 21 0.18 201.1 20070615 180000.00 180500.00 213.7 77.89 15.99 0 11.49 8.66 1087 2492 9.51 3.81 15 77 182.10 81.60 44 0.00 216.0 20070615 180000.00 180500.00 229.4 77.87 15.98 0 11.42 12.31 923 2656 9.38 3.61 10 63 182.10 81.60 62 0.00 231.8 20070615 180000.00 180500.00 246.3 77.85 15.98 0 11.38 21.45 909 2650 9.30 3.45 9 59 182.10 81.60 76 0.00 248.9 20070615 180000.00 180500.00 263.2 77.83 15.98 0 11.33 19.45 883 2627 9.24 3.30 8 55 182.10 81.60 87 0.00 265.9 20070615 180000.00 180500.00 281.8 77.81 15.97 0 11.28 19.14 882 2668 9.20 3.41 8 57 182.10 81.60 95 0.00 284.7 20070615 180000.00 180500.00 301.5 77.79 15.97 0 11.21 33.86 891 2684 9.16 3.63 9 61 182.10 81.60 100 0.00 304.6 20070615 180000.00 180500.00 321.9 77.76 15.97 0 11.15 37.73 922 2769 9.13 4.00 10 70 182.10 81.60 100 0.00 325.2 20070615 180000.00 180500.00 343.3 77.74 15.96 0 11.08 39.48 939 2862 9.10 4.67 11 82 182.10 81.60 100 0.00 346.8 20070615 180000.00 180500.00 365.9 77.72 15.96 0 11.02 61.63 944 2934 9.10 5.41 13 96 182.10 81.60 100 0.00 369.6 20070615 180000.00 180500.00 390.1 77.69 15.95 0 10.95 97.04 970 3003 9.27 10.29 24 178 182.10 81.60 100 0.00 394.1 20070615 180000.00 180500.00 411.8 77.67 15.95 0 10.88 77.38 1043 2918 9.28 12.88 32 208 182.10 81.60 100 0.00 416.0 20070615 180000.00 180500.00 437.8 77.64 15.95 0 10.86 116.59 1141 3052 9.44 20.55 54 336 182.10 81.60 100 0.00 442.3 20070615 180000.00 180500.00 466.7 77.61 15.94 0 10.71 45.88 1167 3087 9.64 49.98 143 835 182.10 81.60 100 0.00 471.4 20070615 180500.00 181000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.13 510.66 2730 2730 182.10 81.60 0 5.52 78.0 20070615 180500.00 181000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.21 350.63 3120 3120 182.10 81.60 0 5.28 81.8 20070615 180500.00 181000.00 84.7 78.04 16.01 0 9.97 -56.31 8094 8094 9.64 212.68 4840 4840 182.10 81.60 0 4.98 85.6 20070615 180500.00 181000.00 89.1 78.04 16.01 0 9.06 245.26 33 33 6.56 2.56 0 0 182.10 81.60 1 4.53 90.0 20070615 180500.00 181000.00 93.0 78.03 16.01 0 10.24 10.05 125 125 8.89 8.35 47 47 182.10 81.60 0 3.62 94.0 20070615 180500.00 181000.00 97.4 78.03 16.01 0 10.73 15.31 172 243 9.93 3.74 35 119 182.10 81.60 0 3.63 98.5 20070615 180500.00 181000.00 100.9 78.02 16.01 0 10.92 14.56 169 307 9.69 3.55 14 56 182.10 81.60 0 3.27 102.0 20070615 180500.00 181000.00 104.5 78.02 16.01 0 10.96 9.93 275 358 9.33 2.88 10 30 182.10 81.60 0 2.98 105.6 20070615 180500.00 181000.00 109.1 78.01 16.01 0 11.09 0.84 343 372 9.32 2.17 9 23 182.10 81.60 0 2.70 110.2 20070615 180500.00 181000.00 113.5 78.01 16.01 0 11.16 -1.17 364 380 9.38 1.81 9 21 182.10 81.60 0 2.44 114.7 20070615 180500.00 181000.00 118.9 78.00 16.01 0 11.16 -4.14 427 445 9.34 1.81 9 21 182.10 81.60 0 2.15 120.2 20070615 180500.00 181000.00 125.8 77.99 16.01 0 11.15 5.43 470 521 9.26 1.76 8 20 182.10 81.60 1 1.83 127.1 20070615 180500.00 181000.00 133.5 77.98 16.00 0 11.16 13.88 539 613 9.21 1.95 8 21 182.10 81.60 3 1.53 134.9 20070615 180500.00 181000.00 141.9 77.97 16.00 0 11.18 12.55 597 738 9.17 2.04 7 22 182.10 81.60 5 1.27 143.5 20070615 180500.00 181000.00 151.2 77.96 16.00 0 11.18 13.39 707 921 9.11 2.21 8 24 182.10 81.60 4 1.04 152.8 20070615 180500.00 181000.00 161.6 77.95 16.00 0 11.20 8.99 798 1178 9.12 2.59 8 29 182.10 81.60 7 0.82 163.3 20070615 180500.00 181000.00 173.4 77.93 16.00 0 11.23 4.27 899 1570 9.15 2.88 9 38 182.10 81.60 12 0.59 175.2 20070615 180500.00 181000.00 185.6 77.92 15.99 0 11.25 4.31 1031 1933 9.19 3.41 12 49 182.10 81.60 16 0.38 187.5 20070615 180500.00 181000.00 199.1 77.90 15.99 0 11.30 8.76 1157 2403 9.22 3.41 12 57 182.10 81.60 21 0.18 201.1 20070615 180500.00 181000.00 213.4 77.89 15.99 0 11.36 11.21 1009 2460 9.26 3.32 10 54 182.10 81.60 44 0.00 215.6 20070615 180500.00 181000.00 229.1 77.87 15.98 0 11.39 7.92 960 2435 9.26 2.90 8 49 182.10 81.60 62 0.00 231.5 20070615 180500.00 181000.00 246.0 77.85 15.98 0 11.36 8.39 885 2438 9.19 2.88 7 43 182.10 81.60 76 0.00 248.5 20070615 180500.00 181000.00 263.1 77.83 15.98 0 11.32 22.78 887 2384 9.17 3.03 7 44 182.10 81.60 87 0.00 265.8 20070615 180500.00 181000.00 281.7 77.81 15.97 0 11.27 5.14 894 2336 9.14 3.26 8 46 182.10 81.60 95 0.00 284.6 20070615 180500.00 181000.00 301.3 77.79 15.97 0 11.20 16.94 909 2294 9.13 3.78 9 51 182.10 81.60 100 0.00 304.5 20070615 180500.00 181000.00 321.7 77.76 15.97 0 11.15 24.35 914 2365 9.11 4.07 10 58 182.10 81.60 100 0.00 325.0 20070615 180500.00 181000.00 343.3 77.74 15.96 0 11.08 42.79 957 2349 9.11 5.05 12 69 182.10 81.60 100 0.00 346.8 20070615 180500.00 181000.00 366.0 77.72 15.96 0 11.03 28.22 961 2452 9.11 5.63 13 80 182.10 81.60 100 0.00 369.8 20070615 180500.00 181000.00 390.0 77.69 15.95 0 10.95 42.45 1036 2392 9.28 11.10 27 143 182.10 81.60 100 0.00 394.0 20070615 180500.00 181000.00 412.1 77.67 15.95 0 10.90 36.38 1018 2530 9.28 12.25 30 173 182.10 81.60 100 0.00 416.3 20070615 180500.00 181000.00 438.0 77.64 15.95 0 10.83 45.47 1172 2558 9.42 22.15 59 295 182.10 81.60 100 0.00 442.4 20070615 180500.00 181000.00 466.8 77.61 15.94 0 10.80 80.75 1131 2925 9.62 37.61 105 600 182.10 81.60 100 0.00 471.5 20070615 181000.00 181500.00 77.0 78.05 16.02 2 9.00 -0.00 188 188 10.47 864.78 5978 5978 182.10 81.60 0 5.52 77.8 20070615 181000.00 181500.00 80.7 78.05 16.01 2 9.05 -0.00 160 160 10.43 476.39 4636 4636 182.10 81.60 0 5.28 81.6 20070615 181000.00 181500.00 84.9 78.04 16.01 2 9.00 -0.00 141 141 10.08 289.21 2712 2712 182.10 81.60 0 4.98 85.8 20070615 181000.00 181500.00 89.2 78.04 16.01 0 9.64 6.69 117 117 9.09 37.59 195 195 182.10 81.60 1 4.53 90.1 20070615 181000.00 181500.00 92.5 78.03 16.01 0 10.15 -10.36 1668 1668 10.29 44.76 8799 8799 182.10 81.60 0 4.98 93.5 20070615 181000.00 181500.00 97.8 78.02 16.01 0 10.57 12.16 256 202 10.03 11.21 112 234 182.10 81.60 0 3.63 98.9 20070615 181000.00 181500.00 101.3 78.02 16.01 0 10.79 1.32 216 305 9.67 6.03 24 76 182.10 81.60 0 3.27 102.3 20070615 181000.00 181500.00 104.7 78.02 16.01 0 10.79 15.13 335 374 9.50 7.17 25 66 182.10 81.60 0 2.98 105.8 20070615 181000.00 181500.00 109.3 78.01 16.01 0 10.81 -6.24 333 386 9.38 5.88 16 45 182.10 81.60 0 2.70 110.5 20070615 181000.00 181500.00 113.6 78.01 16.01 0 10.81 -3.10 351 357 9.14 5.56 11 26 182.10 81.60 0 2.44 114.8 20070615 181000.00 181500.00 119.0 78.00 16.01 0 10.79 -4.24 428 380 9.21 5.30 15 35 182.10 81.60 0 2.15 120.2 20070615 181000.00 181500.00 125.6 77.99 16.01 0 10.78 -0.36 463 424 9.07 4.83 13 29 182.10 81.60 1 1.83 126.9 20070615 181000.00 181500.00 133.4 77.98 16.00 0 10.87 14.91 499 526 9.12 5.30 13 32 182.10 81.60 3 1.53 134.8 20070615 181000.00 181500.00 142.0 77.97 16.00 0 10.92 17.65 564 607 9.15 4.45 12 31 182.10 81.60 4 1.27 143.5 20070615 181000.00 181500.00 151.1 77.96 16.00 0 11.01 22.60 671 818 9.13 4.05 11 32 182.10 81.60 4 1.04 152.7 20070615 181000.00 181500.00 161.6 77.95 16.00 0 11.09 6.52 738 1096 9.18 4.31 10 37 182.10 81.60 7 0.82 163.4 20070615 181000.00 181500.00 173.5 77.93 16.00 0 11.13 12.24 865 1375 9.20 4.48 13 47 182.10 81.60 12 0.59 175.3 20070615 181000.00 181500.00 185.9 77.92 15.99 0 11.20 11.18 947 1858 9.25 4.14 12 55 182.10 81.60 16 0.38 187.8 20070615 181000.00 181500.00 199.3 77.90 15.99 0 11.24 19.14 1126 2257 9.20 3.77 12 56 182.10 81.60 21 0.18 201.4 20070615 181000.00 181500.00 213.7 77.89 15.99 0 11.32 12.03 973 2353 9.18 2.98 9 47 182.10 81.60 44 0.00 215.9 20070615 181000.00 181500.00 229.2 77.87 15.98 0 11.35 9.63 909 2334 9.13 2.60 7 38 182.10 81.60 62 0.00 231.6 20070615 181000.00 181500.00 245.8 77.85 15.98 0 11.35 3.08 872 2301 9.14 2.56 6 37 182.10 81.60 76 0.00 248.4 20070615 181000.00 181500.00 263.0 77.83 15.98 0 11.33 11.72 872 2253 9.13 2.74 6 38 182.10 81.60 87 0.00 265.7 20070615 181000.00 181500.00 281.6 77.81 15.97 0 11.28 9.65 866 2233 9.11 2.92 7 40 182.10 81.60 95 0.00 284.5 20070615 181000.00 181500.00 301.3 77.79 15.97 0 11.22 3.33 890 2213 9.11 3.32 8 45 182.10 81.60 100 0.00 304.4 20070615 181000.00 181500.00 321.7 77.76 15.97 0 11.16 19.23 921 2241 9.10 3.94 9 52 182.10 81.60 100 0.00 325.0 20070615 181000.00 181500.00 343.2 77.74 15.96 0 11.11 13.32 891 2293 9.09 4.30 10 59 182.10 81.60 100 0.00 346.7 20070615 181000.00 181500.00 365.9 77.72 15.96 0 11.05 22.15 956 2333 9.10 5.35 13 71 182.10 81.60 100 0.00 369.7 20070615 181000.00 181500.00 390.2 77.69 15.95 0 10.98 21.44 1002 2384 9.27 9.79 23 126 182.10 81.60 100 0.00 394.2 20070615 181000.00 181500.00 412.0 77.67 15.95 0 10.93 21.73 1006 2415 9.26 10.81 26 146 182.10 81.60 100 0.00 416.1 20070615 181000.00 181500.00 438.0 77.64 15.95 0 10.86 -3.34 1282 2483 9.41 21.07 59 262 182.10 81.60 100 0.00 442.4 20070615 181000.00 181500.00 466.4 77.61 15.94 0 10.74 107.58 1346 2254 9.58 41.25 135 508 182.10 81.60 100 0.00 471.2 20070615 181500.00 182000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.16 593.85 2961 2961 182.10 81.60 0 5.52 78.1 20070615 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.25 385.78 3408 3408 182.10 81.60 0 5.28 81.8 20070615 181500.00 182000.00 84.6 78.04 16.01 0 9.24 1299.68 1 1 9.74 8.52 3 3 182.10 81.60 0 4.98 85.5 20070615 181500.00 182000.00 89.2 78.04 16.01 0 9.72 -31.68 196 196 8.89 21.09 133 133 182.10 81.60 1 4.53 90.1 20070615 181500.00 182000.00 93.2 78.03 16.01 0 10.28 11.26 171 171 8.95 7.42 84 84 182.10 81.60 0 4.01 94.2 20070615 181500.00 182000.00 97.1 78.03 16.01 0 11.16 16.57 44 282 10.92 3.84 30 392 182.10 81.60 0 3.63 98.1 20070615 181500.00 182000.00 101.0 78.02 16.01 0 10.87 21.41 247 294 9.54 4.02 18 50 182.10 81.60 0 3.27 102.1 20070615 181500.00 182000.00 104.5 78.02 16.01 0 11.00 7.32 297 362 9.34 2.87 11 30 182.10 81.60 0 2.98 105.6 20070615 181500.00 182000.00 109.0 78.01 16.01 0 11.15 -9.43 362 362 9.37 2.12 9 21 182.10 81.60 0 2.70 110.2 20070615 181500.00 182000.00 113.5 78.01 16.01 0 11.28 -0.05 361 371 9.43 1.54 8 18 182.10 81.60 0 2.44 114.8 20070615 181500.00 182000.00 118.9 78.00 16.01 0 11.32 -2.77 402 440 9.40 1.43 7 17 182.10 81.60 0 2.15 120.2 20070615 181500.00 182000.00 125.6 77.99 16.01 0 11.31 9.03 462 538 9.31 1.40 6 16 182.10 81.60 1 1.83 127.0 20070615 181500.00 182000.00 133.4 77.98 16.00 0 11.28 16.69 530 635 9.27 1.77 7 19 182.10 81.60 3 1.53 134.9 20070615 181500.00 182000.00 142.0 77.97 16.00 0 11.26 24.02 623 779 9.22 2.02 7 21 182.10 81.60 4 1.27 143.5 20070615 181500.00 182000.00 151.2 77.96 16.00 0 11.23 18.88 740 957 9.18 2.38 8 25 182.10 81.60 4 1.04 152.8 20070615 181500.00 182000.00 161.6 77.95 16.00 0 11.22 30.71 845 1203 9.16 2.72 10 32 182.10 81.60 7 0.82 163.3 20070615 181500.00 182000.00 173.4 77.93 16.00 0 11.25 12.65 904 1586 9.20 3.13 10 42 182.10 81.60 12 0.59 175.3 20070615 181500.00 182000.00 185.7 77.92 15.99 0 11.25 20.03 1027 1943 9.24 3.73 12 54 182.10 81.60 16 0.38 187.6 20070615 181500.00 182000.00 199.1 77.90 15.99 0 11.30 20.02 1120 2442 9.25 3.72 13 62 182.10 81.60 21 0.18 201.2 20070615 181500.00 182000.00 213.5 77.89 15.99 0 11.37 6.47 947 2516 9.29 3.37 10 58 182.10 81.60 44 0.00 215.8 20070615 181500.00 182000.00 229.0 77.87 15.98 0 11.41 9.66 925 2523 9.28 2.83 8 50 182.10 81.60 62 0.00 231.4 20070615 181500.00 182000.00 246.1 77.85 15.98 0 11.39 -6.00 880 2455 9.22 2.78 7 44 182.10 81.60 75 0.00 248.6 20070615 181500.00 182000.00 263.0 77.83 15.98 0 11.35 5.20 873 2430 9.17 2.81 7 42 182.10 81.60 87 0.00 265.8 20070615 181500.00 182000.00 281.6 77.81 15.97 0 11.30 11.34 858 2432 9.15 2.91 7 45 182.10 81.60 94 0.00 284.6 20070615 181500.00 182000.00 301.2 77.79 15.97 0 11.24 18.35 865 2356 9.13 3.34 8 48 182.10 81.60 100 0.00 304.4 20070615 181500.00 182000.00 321.7 77.76 15.97 0 11.18 17.38 898 2459 9.12 3.78 9 57 182.10 81.60 100 0.00 325.1 20070615 181500.00 182000.00 343.3 77.74 15.96 0 11.13 19.79 931 2531 9.11 4.35 10 65 182.10 81.60 100 0.00 346.8 20070615 181500.00 182000.00 366.1 77.72 15.96 0 11.05 39.69 987 2488 9.11 5.57 13 79 182.10 81.60 100 0.00 369.9 20070615 181500.00 182000.00 390.0 77.69 15.95 0 11.00 23.10 1034 2617 9.28 9.68 24 140 182.10 81.60 100 0.00 394.0 20070615 181500.00 182000.00 412.0 77.67 15.95 0 10.94 59.98 1057 2621 9.29 11.47 29 166 182.10 81.60 100 0.00 416.2 20070615 181500.00 182000.00 438.0 77.64 15.95 0 10.84 108.90 1106 2605 9.43 21.14 55 296 182.10 81.60 100 0.00 442.5 20070615 181500.00 182000.00 466.6 77.61 15.94 0 10.76 73.92 1255 2707 9.61 42.53 129 614 182.10 81.60 100 0.00 471.3 20070615 182000.00 182500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.11 479.20 2626 2626 182.10 81.60 0 5.52 78.1 20070615 182000.00 182500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.21 339.77 3090 3090 182.10 81.60 0 5.28 81.8 20070615 182000.00 182500.00 84.5 78.04 16.01 3 6.00 122.98 1 1 5.00 81.55 0 0 182.10 81.60 0 4.98 85.4 20070615 182000.00 182500.00 89.4 78.04 16.01 0 9.82 27.72 432 432 8.88 21.14 131 131 182.10 81.60 1 4.53 90.4 20070615 182000.00 182500.00 93.2 78.03 16.01 0 10.33 8.81 215 215 8.95 7.38 73 73 182.10 81.60 0 3.99 94.2 20070615 182000.00 182500.00 97.3 78.03 16.01 0 10.86 15.04 106 267 10.23 3.47 30 167 182.10 81.60 0 3.63 98.3 20070615 182000.00 182500.00 100.9 78.02 16.01 0 10.79 15.34 257 265 9.44 3.58 18 44 182.10 81.60 0 3.27 102.0 20070615 182000.00 182500.00 104.6 78.02 16.01 0 10.90 4.99 309 362 9.25 3.11 11 30 182.10 81.60 0 2.98 105.7 20070615 182000.00 182500.00 109.0 78.01 16.01 0 10.98 3.20 329 351 9.23 2.48 10 24 182.10 81.60 0 2.70 110.2 20070615 182000.00 182500.00 113.5 78.01 16.01 0 11.10 -3.51 322 361 9.28 1.95 7 19 182.10 81.60 0 2.44 114.7 20070615 182000.00 182500.00 118.8 78.00 16.01 0 11.16 8.54 389 421 9.27 1.71 7 18 182.10 81.60 0 2.15 120.1 20070615 182000.00 182500.00 125.7 77.99 16.01 0 11.17 18.33 473 492 9.19 1.51 6 16 182.10 81.60 1 1.83 127.0 20070615 182000.00 182500.00 133.4 77.98 16.00 0 11.18 17.64 523 574 9.16 1.77 7 17 182.10 81.60 3 1.53 134.8 20070615 182000.00 182500.00 141.9 77.97 16.00 0 11.18 17.70 603 691 9.13 1.93 7 19 182.10 81.60 4 1.27 143.4 20070615 182000.00 182500.00 151.2 77.96 16.00 0 11.19 19.42 688 849 9.09 2.01 7 21 182.10 81.60 4 1.04 152.8 20070615 182000.00 182500.00 161.6 77.95 16.00 0 11.21 24.64 809 1119 9.08 2.39 8 26 182.10 81.60 7 0.82 163.3 20070615 182000.00 182500.00 173.4 77.93 16.00 0 11.24 14.26 901 1436 9.11 2.72 9 32 182.10 81.60 12 0.59 175.2 20070615 182000.00 182500.00 185.6 77.92 15.99 0 11.26 17.56 1038 1865 9.17 3.12 11 44 182.10 81.60 16 0.38 187.6 20070615 182000.00 182500.00 199.1 77.90 15.99 0 11.32 13.97 1094 2294 9.21 3.12 11 51 182.10 81.60 21 0.18 201.2 20070615 182000.00 182500.00 213.5 77.89 15.99 0 11.38 10.59 962 2416 9.24 3.03 9 48 182.10 81.60 44 0.00 215.8 20070615 182000.00 182500.00 229.3 77.87 15.98 0 11.41 6.09 901 2395 9.21 2.69 7 40 182.10 81.60 61 0.00 231.7 20070615 182000.00 182500.00 246.0 77.85 15.98 0 11.40 2.14 900 2373 9.19 2.61 6 39 182.10 81.60 75 0.00 248.6 20070615 182000.00 182500.00 263.1 77.83 15.98 0 11.37 6.83 857 2358 9.17 2.61 6 39 182.10 81.60 87 0.00 265.8 20070615 182000.00 182500.00 281.7 77.81 15.97 0 11.32 12.44 859 2341 9.14 2.79 6 41 182.10 81.60 94 0.00 284.6 20070615 182000.00 182500.00 301.3 77.79 15.97 0 11.25 14.77 890 2348 9.12 3.24 7 46 182.10 81.60 100 0.00 304.4 20070615 182000.00 182500.00 321.7 77.76 15.97 0 11.18 19.41 895 2357 9.11 3.79 9 54 182.10 81.60 100 0.00 325.0 20070615 182000.00 182500.00 343.2 77.74 15.96 0 11.12 35.68 923 2411 9.11 4.43 10 63 182.10 81.60 100 0.00 346.7 20070615 182000.00 182500.00 366.0 77.72 15.96 0 11.04 42.91 980 2463 9.11 5.56 13 79 182.10 81.60 100 0.00 369.7 20070615 182000.00 182500.00 390.1 77.69 15.95 0 10.97 33.84 984 2431 9.28 9.73 24 137 182.10 81.60 100 0.00 394.1 20070615 182000.00 182500.00 412.1 77.67 15.95 0 10.91 66.46 1059 2538 9.29 12.22 31 172 182.10 81.60 100 0.00 416.3 20070615 182000.00 182500.00 438.0 77.64 15.95 0 10.87 78.64 1105 2496 9.41 19.29 50 255 182.10 81.60 100 0.00 442.4 20070615 182000.00 182500.00 466.7 77.61 15.94 0 10.83 68.09 1072 2843 9.64 33.90 95 559 182.10 81.60 100 0.00 471.4 20070615 182500.00 183000.00 77.3 78.05 16.02 0 7.41 -246.04 6 6 6.91 1.00 2 2 182.10 81.60 0 5.52 78.1 20070615 182500.00 183000.00 80.9 78.05 16.01 2 8.71 -123.02 83 83 10.07 413.57 2726 2726 182.10 81.60 0 5.28 81.8 20070615 182500.00 183000.00 84.7 78.04 16.01 0 6.37 -85.39 1 1 5.87 257.19 0 0 182.10 81.60 0 4.98 85.6 20070615 182500.00 183000.00 89.0 78.04 16.01 0 9.66 -7.00 386 386 8.71 18.93 118 118 182.10 81.60 1 4.53 90.0 20070615 182500.00 183000.00 93.2 78.03 16.01 0 10.21 8.44 92 92 8.55 5.12 19 19 182.10 81.60 0 2.99 94.2 20070615 182500.00 183000.00 97.3 78.03 16.01 0 10.74 12.58 125 250 9.95 2.65 25 114 182.10 81.60 0 3.63 98.3 20070615 182500.00 183000.00 100.9 78.02 16.01 0 10.68 19.20 294 250 9.24 3.02 16 35 182.10 81.60 0 3.27 102.0 20070615 182500.00 183000.00 104.7 78.02 16.01 0 10.77 7.97 316 369 9.06 2.93 9 25 182.10 81.60 0 2.98 105.8 20070615 182500.00 183000.00 109.1 78.01 16.01 0 10.76 -10.62 323 338 9.00 2.85 8 21 182.10 81.60 0 2.70 110.3 20070615 182500.00 183000.00 113.6 78.01 16.01 0 10.78 5.65 351 351 8.95 2.79 8 19 182.10 81.60 0 2.44 114.8 20070615 182500.00 183000.00 118.8 78.00 16.01 0 10.77 -1.87 413 391 8.91 2.83 9 20 182.10 81.60 0 2.15 120.1 20070615 182500.00 183000.00 125.6 77.99 16.01 0 10.78 7.10 478 453 8.82 2.58 8 18 182.10 81.60 1 1.83 126.9 20070615 182500.00 183000.00 133.3 77.98 16.00 0 10.84 16.14 520 524 8.86 2.71 8 20 182.10 81.60 3 1.53 134.7 20070615 182500.00 183000.00 141.8 77.97 16.00 0 10.92 11.83 556 632 8.86 2.40 7 18 182.10 81.60 4 1.27 143.3 20070615 182500.00 183000.00 151.1 77.96 16.00 0 10.99 19.84 677 797 8.87 2.34 7 19 182.10 81.60 4 1.04 152.7 20070615 182500.00 183000.00 161.6 77.95 16.00 0 11.08 13.78 774 1066 8.91 2.24 7 22 182.10 81.60 7 0.82 163.3 20070615 182500.00 183000.00 173.3 77.93 16.00 0 11.13 16.45 887 1347 8.97 2.49 8 29 182.10 81.60 12 0.59 175.2 20070615 182500.00 183000.00 185.5 77.92 15.99 0 11.17 16.32 1007 1725 9.03 2.82 10 37 182.10 81.60 16 0.38 187.5 20070615 182500.00 183000.00 199.0 77.90 15.99 0 11.25 18.02 1086 2132 9.09 2.78 10 43 182.10 81.60 21 0.18 201.1 20070615 182500.00 183000.00 213.5 77.89 15.99 0 11.35 -4.99 981 2298 9.15 2.63 8 41 182.10 81.60 44 0.00 215.7 20070615 182500.00 183000.00 229.2 77.87 15.98 0 11.40 8.56 906 2312 9.14 2.36 6 35 182.10 81.60 61 0.00 231.6 20070615 182500.00 183000.00 245.8 77.85 15.98 0 11.40 11.38 878 2270 9.14 2.39 6 34 182.10 81.60 74 0.00 248.4 20070615 182500.00 183000.00 262.9 77.83 15.98 0 11.36 7.03 871 2203 9.14 2.58 6 35 182.10 81.60 86 0.00 265.7 20070615 182500.00 183000.00 281.6 77.81 15.97 0 11.31 12.08 871 2174 9.13 2.90 7 39 182.10 81.60 94 0.00 284.5 20070615 182500.00 183000.00 301.3 77.79 15.97 0 11.25 22.20 853 2126 9.12 3.17 7 41 182.10 81.60 100 0.00 304.5 20070615 182500.00 183000.00 321.7 77.76 15.97 0 11.20 22.67 855 2210 9.11 3.46 8 48 182.10 81.60 100 0.00 325.0 20070615 182500.00 183000.00 343.3 77.74 15.96 0 11.13 30.60 937 2183 9.11 4.41 10 56 182.10 81.60 100 0.00 346.8 20070615 182500.00 183000.00 366.0 77.72 15.96 0 11.07 15.48 934 2238 9.10 5.01 12 65 182.10 81.60 100 0.00 369.7 20070615 182500.00 183000.00 390.1 77.69 15.95 0 11.01 8.80 958 2294 9.29 8.90 21 119 182.10 81.60 100 0.00 394.1 20070615 182500.00 183000.00 411.9 77.67 15.95 0 10.94 -22.77 1045 2240 9.27 11.12 28 137 182.10 81.60 100 0.00 416.1 20070615 182500.00 183000.00 437.8 77.64 15.95 0 10.86 -6.78 1097 2186 9.41 19.15 50 227 182.10 81.60 100 0.00 442.3 20070615 182500.00 183000.00 466.8 77.61 15.94 0 10.76 -97.01 1151 2249 9.59 38.03 112 486 182.10 81.60 100 0.00 471.5 20070615 183000.00 183500.00 77.3 78.05 16.02 0 8.88 287.76 1371 1371 7.88 85.39 137 137 182.10 81.60 0 5.52 78.1 20070615 183000.00 183500.00 80.9 78.05 16.01 0 8.92 207.07 770 770 7.92 81.36 77 77 182.10 81.60 0 5.28 81.8 20070615 183000.00 183500.00 84.7 78.04 16.01 0 8.90 -334.00 210 210 7.87 66.36 21 21 182.10 81.60 0 4.98 85.6 20070615 183000.00 183500.00 89.1 78.04 16.01 0 9.62 -23.86 189 189 8.70 16.10 99 99 182.10 81.60 1 4.53 90.1 20070615 183000.00 183500.00 92.9 78.03 16.01 0 9.99 -26.94 1 1 8.82 9.96 0 0 182.10 81.60 0 1.14 93.9 20070615 183000.00 183500.00 97.4 78.03 16.01 0 10.54 6.14 249 181 9.58 3.01 38 78 182.10 81.60 0 3.63 98.5 20070615 183000.00 183500.00 100.9 78.02 16.01 0 10.73 4.60 243 275 9.34 3.14 15 40 182.10 81.60 0 3.27 102.0 20070615 183000.00 183500.00 104.7 78.02 16.01 0 10.75 0.46 334 336 9.08 3.00 11 27 182.10 81.60 0 2.98 105.8 20070615 183000.00 183500.00 109.0 78.01 16.01 0 10.77 -8.50 319 336 9.08 3.10 10 25 182.10 81.60 0 2.70 110.2 20070615 183000.00 183500.00 113.6 78.00 16.01 0 10.78 -9.61 352 345 9.00 2.96 9 21 182.10 81.60 0 2.44 114.8 20070615 183000.00 183500.00 118.8 78.00 16.01 0 10.75 9.98 439 395 8.92 3.08 10 22 182.10 81.60 0 2.15 120.1 20070615 183000.00 183500.00 125.5 77.99 16.01 0 10.76 15.63 511 444 8.82 2.85 9 19 182.10 81.60 1 1.83 126.8 20070615 183000.00 183500.00 133.3 77.98 16.00 0 10.83 34.29 544 526 8.86 2.94 9 20 182.10 81.60 3 1.53 134.7 20070615 183000.00 183500.00 141.9 77.97 16.00 0 10.89 30.91 611 612 8.87 2.64 8 20 182.10 81.60 4 1.27 143.4 20070615 183000.00 183500.00 151.1 77.96 16.00 0 10.99 26.26 683 784 8.87 2.41 7 20 182.10 81.60 4 1.04 152.7 20070615 183000.00 183500.00 161.5 77.95 16.00 0 11.06 25.11 771 1025 8.92 2.46 7 23 182.10 81.60 7 0.82 163.2 20070615 183000.00 183500.00 173.3 77.93 16.00 0 11.14 16.92 852 1346 8.97 2.43 8 27 182.10 81.60 12 0.59 175.2 20070615 183000.00 183500.00 185.5 77.92 15.99 0 11.19 19.34 946 1661 9.04 2.70 9 35 182.10 81.60 16 0.38 187.4 20070615 183000.00 183500.00 199.0 77.90 15.99 0 11.27 8.55 1064 2146 9.08 2.64 9 40 182.10 81.60 21 0.18 201.1 20070615 183000.00 183500.00 213.5 77.89 15.99 0 11.36 8.05 991 2316 9.14 2.56 8 39 182.10 81.60 43 0.00 215.7 20070615 183000.00 183500.00 229.3 77.87 15.98 0 11.40 -10.24 904 2318 9.14 2.38 6 35 182.10 81.60 61 0.00 231.7 20070615 183000.00 183500.00 245.8 77.85 15.98 0 11.39 4.76 883 2229 9.14 2.49 6 34 182.10 81.60 74 0.00 248.4 20070615 183000.00 183500.00 263.0 77.83 15.98 0 11.33 -1.09 878 2155 9.14 2.77 7 37 182.10 81.60 86 0.00 265.7 20070615 183000.00 183500.00 281.5 77.81 15.97 0 11.29 2.94 871 2153 9.13 3.02 7 40 182.10 81.60 94 0.00 284.5 20070615 183000.00 183500.00 301.3 77.79 15.97 0 11.22 2.91 860 2111 9.13 3.41 8 44 182.10 81.60 100 0.00 304.4 20070615 183000.00 183500.00 321.7 77.76 15.97 0 11.17 20.24 886 2138 9.11 3.86 9 49 182.10 81.60 100 0.00 325.0 20070615 183000.00 183500.00 343.3 77.74 15.96 0 11.11 18.72 902 2158 9.10 4.43 10 57 182.10 81.60 100 0.00 346.8 20070615 183000.00 183500.00 365.9 77.72 15.96 0 11.05 7.31 948 2185 9.11 5.34 13 68 182.10 81.60 100 0.00 369.6 20070615 183000.00 183500.00 390.2 77.69 15.95 0 10.99 15.22 972 2276 9.27 9.19 22 119 182.10 81.60 100 0.00 394.2 20070615 183000.00 183500.00 412.1 77.67 15.95 0 10.94 -8.73 994 2237 9.27 10.40 26 134 182.10 81.60 100 0.00 416.3 20070615 183000.00 183500.00 437.9 77.64 15.95 0 10.87 7.60 1095 2259 9.41 19.08 48 229 182.10 81.60 100 0.00 442.3 20070615 183000.00 183500.00 466.6 77.61 15.94 0 10.76 -75.08 1192 2064 9.58 37.33 114 442 182.10 81.60 100 0.00 471.3 20070615 183500.00 184000.00 77.3 78.05 16.02 0 8.31 774.76 98 98 6.31 7.63 1 1 182.10 81.60 0 5.52 78.1 20070615 183500.00 184000.00 80.9 78.05 16.01 2 8.78 387.38 129 129 9.96 232.37 3944 3944 182.10 81.60 0 5.28 81.8 20070615 183500.00 184000.00 84.7 78.04 16.01 0 8.81 0.18 91 91 8.30 36.22 29 29 182.10 81.60 0 4.98 85.6 20070615 183500.00 184000.00 89.1 78.04 16.01 0 9.62 31.72 255 255 8.72 17.98 112 112 182.10 81.60 1 4.53 90.1 20070615 183500.00 184000.00 93.2 78.03 16.01 0 10.10 35.47 1 1 10.04 4.45 1 1 182.10 81.60 0 0.65 94.2 20070615 183500.00 184000.00 97.2 78.03 16.01 0 10.67 15.42 160 246 9.82 2.92 28 104 182.10 81.60 0 3.63 98.3 20070615 183500.00 184000.00 100.9 78.02 16.01 0 10.80 7.83 218 321 9.39 3.11 12 41 182.10 81.60 0 3.27 102.0 20070615 183500.00 184000.00 104.7 78.02 16.01 0 10.79 -5.03 306 356 9.11 2.91 10 26 182.10 81.60 0 2.98 105.9 20070615 183500.00 184000.00 109.1 78.01 16.01 0 10.79 1.65 333 344 9.02 2.80 9 21 182.10 81.60 0 2.70 110.3 20070615 183500.00 184000.00 113.6 78.01 16.01 0 10.81 -8.99 360 344 9.00 2.73 8 19 182.10 81.60 0 2.44 114.8 20070615 183500.00 184000.00 118.9 78.00 16.01 0 10.80 0.06 438 426 8.92 2.95 9 21 182.10 81.60 0 2.15 120.1 20070615 183500.00 184000.00 125.6 77.99 16.01 0 10.82 15.59 490 466 8.85 2.58 8 18 182.10 81.60 1 1.83 126.9 20070615 183500.00 184000.00 133.3 77.98 16.00 0 10.87 20.22 527 525 8.88 2.68 8 19 182.10 81.60 3 1.53 134.7 20070615 183500.00 184000.00 141.9 77.97 16.00 0 10.96 17.75 589 647 8.89 2.34 7 18 182.10 81.60 4 1.27 143.4 20070615 183500.00 184000.00 151.1 77.96 16.00 0 11.05 13.06 659 831 8.91 2.13 7 19 182.10 81.60 4 1.04 152.7 20070615 183500.00 184000.00 161.6 77.95 16.00 0 11.11 22.77 798 1088 8.94 2.25 7 23 182.10 81.60 7 0.82 163.3 20070615 183500.00 184000.00 173.4 77.93 16.00 0 11.19 16.08 851 1440 9.01 2.28 7 28 182.10 81.60 12 0.59 175.2 20070615 183500.00 184000.00 185.6 77.92 15.99 0 11.23 8.41 997 1885 9.07 2.67 9 38 182.10 81.60 16 0.38 187.6 20070615 183500.00 184000.00 199.0 77.90 15.99 0 11.29 3.22 1114 2394 9.11 2.68 9 45 182.10 81.60 21 0.18 201.1 20070615 183500.00 184000.00 213.4 77.89 15.99 0 11.36 2.33 999 2466 9.16 2.62 8 43 182.10 81.60 43 0.00 215.7 20070615 183500.00 184000.00 229.2 77.87 15.98 0 11.39 -2.19 920 2476 9.16 2.49 6 39 182.10 81.60 60 0.00 231.6 20070615 183500.00 184000.00 245.8 77.85 15.98 0 11.38 1.92 874 2460 9.16 2.52 6 39 182.10 81.60 74 0.00 248.4 20070615 183500.00 184000.00 263.0 77.83 15.98 0 11.35 15.32 863 2428 9.15 2.59 6 40 182.10 81.60 86 0.00 265.8 20070615 183500.00 184000.00 281.6 77.81 15.97 0 11.29 16.87 864 2374 9.14 2.95 7 44 182.10 81.60 94 0.00 284.5 20070615 183500.00 184000.00 301.2 77.79 15.97 0 11.22 12.60 869 2303 9.12 3.41 8 49 182.10 81.60 100 0.00 304.3 20070615 183500.00 184000.00 321.6 77.76 15.97 0 11.17 22.36 872 2336 9.11 3.81 9 54 182.10 81.60 100 0.00 324.9 20070615 183500.00 184000.00 343.2 77.74 15.96 0 11.11 28.54 911 2383 9.12 4.53 10 64 182.10 81.60 100 0.00 346.7 20070615 183500.00 184000.00 365.9 77.72 15.96 0 11.05 25.36 984 2407 9.12 5.65 14 77 182.10 81.60 100 0.00 369.6 20070615 183500.00 184000.00 390.1 77.69 15.95 0 11.02 50.05 958 2468 9.29 8.73 21 124 182.10 81.60 100 0.00 394.1 20070615 183500.00 184000.00 411.8 77.67 15.95 0 10.92 32.86 1121 2391 9.29 12.84 33 161 182.10 81.60 100 0.00 416.0 20070615 183500.00 184000.00 437.9 77.64 15.95 0 10.86 25.98 1220 2534 9.44 21.31 60 286 182.10 81.60 100 0.00 442.3 20070615 183500.00 184000.00 466.7 77.61 15.94 0 10.76 8.50 1286 2355 9.61 41.66 133 543 182.10 81.60 100 0.00 471.4 20070615 184000.00 184500.00 77.2 78.05 16.02 0 9.49 255.02 2850 2850 9.69 127.65 7529 7529 182.10 81.60 0 5.52 78.0 20070615 184000.00 184500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.07 240.41 2227 2227 182.10 81.60 0 5.28 81.8 20070615 184000.00 184500.00 84.7 78.04 16.01 0 6.34 1305.22 1 1 5.84 485.50 0 0 182.10 81.60 0 4.98 85.6 20070615 184000.00 184500.00 89.1 78.04 16.01 0 9.65 -37.95 257 257 8.72 16.94 105 105 182.10 81.60 1 4.53 90.1 20070615 184000.00 184500.00 93.2 78.03 16.01 0 10.12 37.60 1 1 9.58 1.13 0 0 182.10 81.60 0 0.44 94.2 20070615 184000.00 184500.00 97.3 78.03 16.01 0 10.47 16.12 275 166 9.53 3.33 44 80 182.10 81.60 0 3.63 98.3 20070615 184000.00 184500.00 101.0 78.02 16.01 0 10.72 13.99 258 288 9.31 3.17 15 39 182.10 81.60 0 3.27 102.1 20070615 184000.00 184500.00 104.7 78.02 16.01 0 10.78 11.80 322 350 9.08 2.84 10 25 182.10 81.60 0 2.98 105.8 20070615 184000.00 184500.00 109.2 78.01 16.01 0 10.79 -3.21 327 335 9.00 2.64 8 20 182.10 81.60 0 2.70 110.3 20070615 184000.00 184500.00 113.6 78.00 16.01 0 10.82 -15.24 357 359 8.98 2.61 8 19 182.10 81.60 0 2.44 114.8 20070615 184000.00 184500.00 118.8 78.00 16.01 0 10.80 9.12 435 407 8.92 2.81 9 20 182.10 81.60 0 2.15 120.1 20070615 184000.00 184500.00 125.5 77.99 16.01 0 10.80 21.71 499 450 8.83 2.69 8 18 182.10 81.60 1 1.83 126.8 20070615 184000.00 184500.00 133.3 77.98 16.00 0 10.84 19.12 568 503 8.87 2.88 9 20 182.10 81.60 3 1.53 134.7 20070615 184000.00 184500.00 141.8 77.97 16.00 0 10.92 19.82 617 628 8.88 2.56 8 20 182.10 81.60 4 1.27 143.3 20070615 184000.00 184500.00 151.2 77.96 16.00 0 11.02 25.38 705 795 8.89 2.31 7 20 182.10 81.60 4 1.04 152.8 20070615 184000.00 184500.00 161.5 77.95 16.00 0 11.11 23.42 746 1054 8.94 2.21 7 22 182.10 81.60 7 0.82 163.2 20070615 184000.00 184500.00 173.3 77.93 16.00 0 11.17 16.03 857 1372 8.99 2.35 7 27 182.10 81.60 12 0.59 175.1 20070615 184000.00 184500.00 185.5 77.92 15.99 0 11.23 14.14 1024 1857 9.07 2.64 9 38 182.10 81.60 16 0.38 187.5 20070615 184000.00 184500.00 199.0 77.90 15.99 0 11.30 8.83 1105 2371 9.11 2.67 9 43 182.10 81.60 21 0.18 201.1 20070615 184000.00 184500.00 213.5 77.89 15.99 0 11.37 5.46 969 2490 9.16 2.53 7 43 182.10 81.60 43 0.00 215.7 20070615 184000.00 184500.00 229.3 77.87 15.98 0 11.39 -2.31 916 2486 9.14 2.44 6 38 182.10 81.60 60 0.00 231.7 20070615 184000.00 184500.00 245.9 77.85 15.98 0 11.37 7.03 874 2456 9.15 2.52 6 39 182.10 81.60 74 0.00 248.4 20070615 184000.00 184500.00 263.0 77.83 15.98 0 11.34 12.97 866 2366 9.14 2.64 6 39 182.10 81.60 86 0.00 265.7 20070615 184000.00 184500.00 281.7 77.81 15.97 0 11.30 15.20 852 2361 9.13 2.79 6 42 182.10 81.60 94 0.00 284.6 20070615 184000.00 184500.00 301.3 77.79 15.97 0 11.23 19.43 874 2336 9.11 3.26 7 47 182.10 81.60 100 0.00 304.4 20070615 184000.00 184500.00 321.7 77.76 15.97 0 11.18 27.85 871 2433 9.09 3.48 8 53 182.10 81.60 100 0.00 325.0 20070615 184000.00 184500.00 343.2 77.74 15.96 0 11.12 47.68 884 2487 9.10 4.05 9 62 182.10 81.60 100 0.00 346.7 20070615 184000.00 184500.00 365.9 77.72 15.96 0 11.04 43.28 980 2465 9.10 5.49 13 77 182.10 81.60 100 0.00 369.6 20070615 184000.00 184500.00 390.1 77.69 15.95 0 11.00 43.09 1029 2633 9.27 9.26 23 136 182.10 81.60 100 0.00 394.1 20070615 184000.00 184500.00 412.1 77.67 15.95 0 10.93 48.28 1027 2581 9.28 11.14 27 160 182.10 81.60 100 0.00 416.3 20070615 184000.00 184500.00 437.7 77.64 15.95 0 10.85 119.04 1070 2592 9.41 19.10 49 273 182.10 81.60 100 0.00 442.1 20070615 184000.00 184500.00 466.5 77.61 15.94 0 10.87 72.91 1081 2913 9.63 31.07 85 507 182.10 81.60 100 0.00 471.2 20070615 184500.00 185000.00 76.8 78.05 16.02 0 6.01 556.48 1 1 5.01 98.14 0 0 182.10 81.60 0 5.52 77.6 20070615 184500.00 185000.00 81.1 78.05 16.01 2 9.00 -0.00 160 160 10.08 240.92 2279 2279 182.10 81.60 0 5.28 82.0 20070615 184500.00 185000.00 84.6 78.04 16.01 0 6.26 1080.18 1 1 6.76 2.06 4 4 182.10 81.60 0 4.98 85.5 20070615 184500.00 185000.00 89.0 78.04 16.01 0 9.63 -16.07 382 382 8.59 20.62 89 89 182.10 81.60 1 4.53 90.0 20070615 184500.00 185000.00 93.2 78.03 16.01 0 10.18 -1.21 194 194 8.76 6.44 64 64 182.10 81.60 0 3.99 94.2 20070615 184500.00 185000.00 97.2 78.03 16.01 0 10.90 4.02 72 272 10.36 2.98 25 200 182.10 81.60 0 3.63 98.2 20070615 184500.00 185000.00 101.0 78.02 16.01 0 10.72 8.28 263 281 9.30 3.16 15 38 182.10 81.60 0 3.27 102.1 20070615 184500.00 185000.00 104.7 78.02 16.01 0 10.75 -3.31 335 331 9.05 2.79 10 25 182.10 81.60 0 2.98 105.9 20070615 184500.00 185000.00 109.2 78.01 16.01 0 10.79 -2.49 315 329 9.00 2.58 8 19 182.10 81.60 0 2.70 110.3 20070615 184500.00 185000.00 113.6 78.01 16.01 0 10.82 -2.43 377 370 8.96 2.68 8 19 182.10 81.60 0 2.44 114.8 20070615 184500.00 185000.00 118.8 78.00 16.01 0 10.78 8.30 475 406 8.90 2.90 10 20 182.10 81.60 0 2.15 120.1 20070615 184500.00 185000.00 125.5 77.99 16.01 0 10.80 16.89 483 437 8.83 2.50 8 17 182.10 81.60 1 1.83 126.8 20070615 184500.00 185000.00 133.4 77.98 16.00 0 10.85 20.38 523 534 8.86 2.58 8 19 182.10 81.60 2 1.53 134.8 20070615 184500.00 185000.00 141.9 77.97 16.00 0 10.92 25.88 580 611 8.85 2.38 7 18 182.10 81.60 4 1.27 143.4 20070615 184500.00 185000.00 151.1 77.96 16.00 0 11.00 25.31 678 774 8.86 2.23 7 19 182.10 81.60 4 1.04 152.7 20070615 184500.00 185000.00 161.6 77.95 16.00 0 11.09 18.39 769 1043 8.91 2.18 7 22 182.10 81.60 7 0.82 163.3 20070615 184500.00 185000.00 173.4 77.93 16.00 0 11.16 5.63 869 1402 8.97 2.35 7 27 182.10 81.60 12 0.59 175.2 20070615 184500.00 185000.00 185.6 77.92 15.99 0 11.21 5.18 1043 1884 9.05 2.71 9 38 182.10 81.60 16 0.38 187.5 20070615 184500.00 185000.00 199.1 77.90 15.99 0 11.28 -5.08 1132 2383 9.09 2.71 9 44 182.10 81.60 21 0.18 201.1 20070615 184500.00 185000.00 213.4 77.89 15.99 0 11.33 0.55 1026 2431 9.15 2.83 9 45 182.10 81.60 43 0.00 215.7 20070615 184500.00 185000.00 229.1 77.87 15.98 0 11.37 2.87 917 2461 9.15 2.60 7 41 182.10 81.60 60 0.00 231.5 20070615 184500.00 185000.00 245.8 77.85 15.98 0 11.37 14.53 873 2412 9.16 2.56 6 39 182.10 81.60 74 0.00 248.4 20070615 184500.00 185000.00 263.0 77.83 15.98 0 11.33 19.76 862 2371 9.14 2.73 6 41 182.10 81.60 86 0.00 265.7 20070615 184500.00 185000.00 281.5 77.81 15.97 0 11.28 14.54 876 2301 9.13 3.10 7 43 182.10 81.60 94 0.00 284.4 20070615 184500.00 185000.00 301.3 77.79 15.97 0 11.23 24.73 851 2307 9.12 3.21 7 47 182.10 81.60 100 0.00 304.4 20070615 184500.00 185000.00 321.7 77.76 15.97 0 11.17 25.82 875 2423 9.11 3.71 9 55 182.10 81.60 100 0.00 325.1 20070615 184500.00 185000.00 343.1 77.74 15.96 0 11.10 21.02 899 2439 9.11 4.48 10 65 182.10 81.60 100 0.00 346.7 20070615 184500.00 185000.00 365.9 77.72 15.96 0 11.06 33.11 926 2531 9.12 5.18 12 78 182.10 81.60 100 0.00 369.6 20070615 184500.00 185000.00 390.2 77.69 15.95 0 10.99 30.22 982 2490 9.29 9.62 22 133 182.10 81.60 100 0.00 394.2 20070615 184500.00 185000.00 412.0 77.67 15.95 0 10.92 50.55 1074 2547 9.29 12.32 31 168 182.10 81.60 100 0.00 416.2 20070615 184500.00 185000.00 438.0 77.64 15.95 0 10.88 58.66 1094 2733 9.44 18.63 50 286 182.10 81.60 100 0.00 442.4 20070615 184500.00 185000.00 466.6 77.61 15.94 0 10.78 134.94 1345 2427 9.61 39.39 129 524 182.10 81.60 100 0.00 471.3 20070615 185000.00 185500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.01 431.94 2103 2103 182.10 81.60 0 5.52 78.1 20070615 185000.00 185500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.18 309.22 2936 2936 182.10 81.60 0 5.28 81.8 20070615 185000.00 185500.00 84.7 78.04 16.01 0 9.77 -631.57 3162 3162 9.34 89.30 1820 1820 182.10 81.60 0 4.98 85.6 20070615 185000.00 185500.00 89.0 78.04 16.01 0 10.23 -20.92 6 6 11.41 9.97 95 95 182.10 81.60 1 4.53 90.0 20070615 185000.00 185500.00 93.1 78.03 16.01 0 10.15 21.96 257 257 9.00 7.65 175 175 182.10 81.60 0 4.27 94.1 20070615 185000.00 185500.00 97.2 78.03 16.01 0 10.99 18.22 50 272 10.73 3.91 33 372 182.10 81.60 0 3.63 98.2 20070615 185000.00 185500.00 101.0 78.02 16.01 0 10.67 20.23 298 264 9.34 4.47 23 49 182.10 81.60 0 3.27 102.1 20070615 185000.00 185500.00 104.6 78.02 16.01 0 10.74 -1.50 327 317 9.16 3.93 14 32 182.10 81.60 0 2.98 105.8 20070615 185000.00 185500.00 109.5 78.01 16.01 0 10.78 -6.54 385 339 9.22 4.28 17 37 182.10 81.60 0 2.70 110.7 20070615 185000.00 185500.00 113.5 78.01 16.01 0 10.76 -3.42 452 335 9.00 3.59 13 24 182.10 81.60 0 2.44 114.7 20070615 185000.00 185500.00 119.0 78.00 16.01 0 10.78 11.40 472 397 9.00 3.56 12 25 182.10 81.60 0 2.15 120.2 20070615 185000.00 185500.00 125.7 77.99 16.01 0 10.81 20.78 461 445 8.87 3.07 8 18 182.10 81.60 1 1.83 127.0 20070615 185000.00 185500.00 133.4 77.98 16.00 0 10.84 32.23 550 500 8.97 3.36 10 23 182.10 81.60 2 1.53 134.8 20070615 185000.00 185500.00 142.0 77.97 16.00 0 10.91 29.98 585 591 8.95 2.76 9 21 182.10 81.60 4 1.27 143.5 20070615 185000.00 185500.00 151.1 77.96 16.00 0 10.99 28.00 685 755 8.95 2.79 9 23 182.10 81.60 3 1.04 152.7 20070615 185000.00 185500.00 161.7 77.95 16.00 0 11.09 11.46 748 1061 9.02 2.55 8 26 182.10 81.60 7 0.82 163.4 20070615 185000.00 185500.00 173.4 77.93 16.00 0 11.15 12.15 861 1428 9.04 2.78 9 33 182.10 81.60 12 0.59 175.2 20070615 185000.00 185500.00 185.7 77.92 15.99 0 11.18 13.96 1006 1836 9.11 3.45 11 45 182.10 81.60 16 0.38 187.6 20070615 185000.00 185500.00 199.1 77.90 15.99 0 11.24 12.07 1114 2304 9.12 3.14 11 49 182.10 81.60 21 0.18 201.2 20070615 185000.00 185500.00 213.4 77.89 15.99 0 11.33 9.80 981 2470 9.15 2.89 8 47 182.10 81.60 43 0.00 215.7 20070615 185000.00 185500.00 229.2 77.87 15.98 0 11.38 15.71 897 2461 9.14 2.40 6 38 182.10 81.60 60 0.00 231.6 20070615 185000.00 185500.00 245.8 77.85 15.98 0 11.37 9.66 852 2383 9.13 2.44 6 36 182.10 81.60 74 0.00 248.4 20070615 185000.00 185500.00 263.0 77.83 15.98 0 11.36 9.32 831 2355 9.13 2.41 6 36 182.10 81.60 86 0.00 265.7 20070615 185000.00 185500.00 281.5 77.81 15.97 0 11.30 10.45 851 2328 9.12 2.73 6 41 182.10 81.60 93 0.00 284.5 20070615 185000.00 185500.00 301.3 77.79 15.97 0 11.25 20.44 832 2311 9.10 2.87 7 43 182.10 81.60 100 0.00 304.4 20070615 185000.00 185500.00 321.8 77.76 15.97 0 11.19 18.99 860 2374 9.09 3.46 8 51 182.10 81.60 100 0.00 325.1 20070615 185000.00 185500.00 343.2 77.74 15.96 0 11.12 36.88 881 2405 9.09 4.04 9 59 182.10 81.60 100 0.00 346.7 20070615 185000.00 185500.00 366.0 77.72 15.96 0 11.04 29.57 976 2389 9.10 5.51 13 74 182.10 81.60 100 0.00 369.7 20070615 185000.00 185500.00 389.9 77.69 15.95 0 10.99 54.11 946 2476 9.26 8.87 21 129 182.10 81.60 100 0.00 393.9 20070615 185000.00 185500.00 412.0 77.67 15.95 0 10.92 54.46 1075 2511 9.27 11.92 30 162 182.10 81.60 100 0.00 416.2 20070615 185000.00 185500.00 437.8 77.64 15.95 0 10.84 9.57 1284 2397 9.40 21.78 63 268 182.10 81.60 100 0.00 442.3 20070615 185000.00 185500.00 466.7 77.61 15.94 0 10.80 57.59 1203 2684 9.60 36.44 106 526 182.10 81.60 100 0.00 471.4 20070615 185500.00 190000.00 77.2 78.05 16.02 3 6.00 193.31 1 1 5.50 262.80 0 0 182.10 81.60 0 5.52 78.0 20070615 185500.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 274.77 2533 2533 182.10 81.60 0 5.28 81.8 20070615 185500.00 190000.00 84.6 78.04 16.01 0 9.48 700.52 1276 1276 9.36 77.35 1724 1724 182.10 81.60 0 4.98 85.5 20070615 185500.00 190000.00 89.0 78.04 16.01 0 9.60 -0.59 395 395 8.87 29.04 191 191 182.10 81.60 1 4.53 90.0 20070615 185500.00 190000.00 93.0 78.03 16.01 0 10.08 -1.00 78 78 8.78 8.12 36 36 182.10 81.60 0 3.11 94.0 20070615 185500.00 190000.00 97.4 78.03 16.01 0 10.52 8.59 266 195 9.57 3.32 41 85 182.10 81.60 0 3.63 98.5 20070615 185500.00 190000.00 101.0 78.02 16.01 0 10.70 4.10 273 285 9.31 3.75 17 43 182.10 81.60 0 3.27 102.0 20070615 185500.00 190000.00 104.7 78.02 16.01 0 10.77 2.15 313 351 9.13 3.18 11 29 182.10 81.60 0 2.98 105.9 20070615 185500.00 190000.00 109.1 78.01 16.01 0 10.80 -1.87 317 338 9.06 2.96 9 22 182.10 81.60 0 2.70 110.3 20070615 185500.00 190000.00 113.6 78.01 16.01 0 10.82 0.73 382 357 9.03 3.00 9 21 182.10 81.60 0 2.44 114.8 20070615 185500.00 190000.00 118.8 78.00 16.01 0 10.85 15.48 447 399 8.97 2.79 9 20 182.10 81.60 0 2.15 120.1 20070615 185500.00 190000.00 125.5 77.99 16.01 0 10.90 17.01 478 440 8.89 2.23 7 16 182.10 81.60 1 1.83 126.8 20070615 185500.00 190000.00 133.3 77.98 16.00 0 11.00 23.95 505 529 8.95 2.13 7 16 182.10 81.60 2 1.53 134.8 20070615 185500.00 190000.00 141.9 77.97 16.00 0 11.07 16.46 579 653 8.96 1.93 6 17 182.10 81.60 4 1.27 143.4 20070615 185500.00 190000.00 151.2 77.96 16.00 0 11.14 7.87 679 871 8.97 1.94 6 19 182.10 81.60 3 1.04 152.8 20070615 185500.00 190000.00 161.5 77.95 16.00 0 11.19 4.03 771 1172 9.00 2.01 6 22 182.10 81.60 7 0.82 163.3 20070615 185500.00 190000.00 173.4 77.93 16.00 0 11.22 5.01 916 1568 9.04 2.36 8 30 182.10 81.60 12 0.59 175.2 20070615 185500.00 190000.00 185.6 77.92 15.99 0 11.25 22.98 1022 1956 9.10 2.71 9 40 182.10 81.60 16 0.38 187.6 20070615 185500.00 190000.00 199.1 77.90 15.99 0 11.29 12.27 1095 2410 9.13 2.82 10 47 182.10 81.60 21 0.18 201.2 20070615 185500.00 190000.00 213.6 77.89 15.99 0 11.37 11.32 946 2581 9.19 2.61 8 47 182.10 81.60 43 0.00 215.8 20070615 185500.00 190000.00 229.1 77.87 15.98 0 11.42 8.57 889 2601 9.17 2.29 6 39 182.10 81.60 60 0.00 231.5 20070615 185500.00 190000.00 245.9 77.85 15.98 0 11.41 8.59 865 2592 9.16 2.28 6 38 182.10 81.60 73 0.00 248.5 20070615 185500.00 190000.00 263.1 77.83 15.98 0 11.38 10.05 817 2566 9.15 2.24 5 39 182.10 81.60 85 0.00 265.8 20070615 185500.00 190000.00 281.7 77.81 15.97 0 11.32 14.95 845 2533 9.12 2.60 6 42 182.10 81.60 93 0.00 284.6 20070615 185500.00 190000.00 301.3 77.79 15.97 0 11.25 22.87 850 2483 9.11 2.93 7 47 182.10 81.60 100 0.00 304.5 20070615 185500.00 190000.00 321.7 77.76 15.97 0 11.19 21.75 881 2548 9.09 3.37 8 53 182.10 81.60 100 0.00 325.0 20070615 185500.00 190000.00 343.2 77.74 15.96 0 11.12 47.95 904 2649 9.09 4.02 9 65 182.10 81.60 100 0.00 346.7 20070615 185500.00 190000.00 365.9 77.72 15.96 0 11.07 55.11 931 2663 9.10 4.78 11 77 182.10 81.60 100 0.00 369.7 20070615 185500.00 190000.00 390.2 77.69 15.95 0 10.98 87.06 996 2749 9.26 9.12 22 143 182.10 81.60 100 0.00 394.2 20070615 185500.00 190000.00 411.8 77.67 15.95 0 10.92 110.80 1062 2679 9.26 11.67 29 167 182.10 81.60 100 0.00 416.0 20070615 185500.00 190000.00 438.0 77.64 15.95 0 10.86 121.11 1131 2773 9.42 19.30 51 286 182.10 81.60 100 0.00 442.4 20070615 185500.00 190000.00 466.8 77.61 15.94 0 10.82 116.26 1027 2942 9.63 33.01 90 573 182.10 81.60 100 0.00 471.5 20070615 190000.00 190500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.14 555.75 2787 2787 182.10 81.60 0 5.52 78.0 20070615 190000.00 190500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.26 376.90 3509 3509 182.10 81.60 0 5.28 81.8 20070615 190000.00 190500.00 84.7 78.04 16.01 0 8.58 288.83 75 75 8.05 159.06 23 23 182.10 81.60 0 4.98 85.6 20070615 190000.00 190500.00 89.1 78.04 16.01 0 9.46 -178.42 27 27 7.96 3.45 1 1 182.10 81.60 1 4.53 90.0 20070615 190000.00 190500.00 93.2 78.03 16.01 0 10.25 2.92 1075 1075 9.78 9.97 2156 2156 182.10 81.60 0 4.89 94.2 20070615 190000.00 190500.00 97.3 78.03 16.01 0 10.47 15.38 277 168 9.69 4.71 63 115 182.10 81.60 0 3.63 98.3 20070615 190000.00 190500.00 101.0 78.02 16.01 0 10.77 3.79 248 314 9.51 4.80 20 60 182.10 81.60 0 3.27 102.0 20070615 190000.00 190500.00 104.6 78.02 16.01 0 10.83 9.13 287 342 9.31 4.01 13 36 182.10 81.60 0 2.98 105.8 20070615 190000.00 190500.00 109.0 78.01 16.01 0 10.90 -5.19 298 309 9.24 3.23 10 25 182.10 81.60 0 2.70 110.2 20070615 190000.00 190500.00 113.5 78.01 16.01 0 11.05 -3.25 356 366 9.23 2.48 8 20 182.10 81.60 0 2.44 114.7 20070615 190000.00 190500.00 118.8 78.00 16.01 0 11.14 8.03 457 415 9.18 2.06 8 17 182.10 81.60 0 2.15 120.0 20070615 190000.00 190500.00 125.6 77.99 16.01 0 11.26 22.19 475 502 9.15 1.47 5 13 182.10 81.60 1 1.83 126.9 20070615 190000.00 190500.00 133.3 77.98 16.00 0 11.34 22.14 518 605 9.21 1.50 5 14 182.10 81.60 2 1.53 134.8 20070615 190000.00 190500.00 142.0 77.97 16.00 0 11.35 19.17 580 766 9.19 1.55 5 16 182.10 81.60 3 1.27 143.5 20070615 190000.00 190500.00 151.2 77.96 16.00 0 11.34 17.42 711 1011 9.18 1.76 6 20 182.10 81.60 3 1.04 152.8 20070615 190000.00 190500.00 161.6 77.95 16.00 0 11.33 24.30 826 1333 9.18 2.18 7 27 182.10 81.60 7 0.82 163.3 20070615 190000.00 190500.00 173.4 77.93 16.00 0 11.32 17.06 950 1647 9.20 2.74 9 36 182.10 81.60 12 0.59 175.2 20070615 190000.00 190500.00 185.6 77.92 15.99 0 11.34 18.85 1061 2093 9.25 3.21 11 49 182.10 81.60 16 0.38 187.6 20070615 190000.00 190500.00 199.0 77.90 15.99 0 11.37 29.08 1091 2536 9.28 3.20 11 57 182.10 81.60 21 0.18 201.1 20070615 190000.00 190500.00 213.5 77.89 15.99 0 11.45 9.73 957 2605 9.32 2.94 9 54 182.10 81.60 43 0.00 215.7 20070615 190000.00 190500.00 229.6 77.87 15.98 0 11.49 -0.03 898 2638 9.32 2.56 7 50 182.10 81.60 59 0.00 232.0 20070615 190000.00 190500.00 246.0 77.85 15.98 0 11.44 4.04 873 2670 9.25 2.61 6 45 182.10 81.60 73 0.00 248.6 20070615 190000.00 190500.00 263.1 77.83 15.98 0 11.39 17.27 862 2555 9.21 2.74 6 44 182.10 81.60 85 0.00 265.9 20070615 190000.00 190500.00 281.7 77.81 15.97 0 11.33 29.31 840 2603 9.18 2.88 7 48 182.10 81.60 92 0.00 284.7 20070615 190000.00 190500.00 301.4 77.79 15.97 0 11.25 24.49 858 2519 9.14 3.24 7 51 182.10 81.60 100 0.00 304.5 20070615 190000.00 190500.00 321.8 77.76 15.97 0 11.19 30.56 874 2628 9.13 3.62 8 59 182.10 81.60 100 0.00 325.1 20070615 190000.00 190500.00 343.3 77.74 15.96 0 11.12 44.65 882 2660 9.11 4.11 9 68 182.10 81.60 100 0.00 346.8 20070615 190000.00 190500.00 366.0 77.72 15.96 0 11.05 46.59 944 2671 9.10 5.03 12 79 182.10 81.60 100 0.00 369.8 20070615 190000.00 190500.00 390.2 77.69 15.95 0 11.00 58.74 1007 2777 9.26 8.91 21 138 182.10 81.60 100 0.00 394.2 20070615 190000.00 190500.00 411.9 77.67 15.95 0 10.91 76.82 1079 2671 9.28 11.97 30 174 182.10 81.60 100 0.00 416.1 20070615 190000.00 190500.00 438.0 77.64 15.95 0 10.86 43.34 1167 2920 9.42 19.70 53 303 182.10 81.60 100 0.00 442.4 20070615 190000.00 190500.00 466.7 77.61 15.94 0 10.73 70.46 1372 2429 9.58 43.52 141 558 182.10 81.60 100 0.00 471.4 20070615 190500.00 191000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.27 802.78 3796 3796 182.10 81.60 0 5.52 78.1 20070615 190500.00 191000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.41 592.26 4868 4868 182.10 81.60 0 5.28 81.8 20070615 190500.00 191000.00 84.4 78.04 16.01 2 9.00 -0.00 141 141 10.04 312.46 2530 2530 182.10 81.60 0 4.98 85.3 20070615 190500.00 191000.00 89.3 78.04 16.01 0 10.14 52.37 2098 2098 9.47 92.64 636 636 182.10 81.60 1 4.53 90.3 20070615 190500.00 191000.00 93.2 78.03 16.01 0 10.42 -20.43 2260 2260 10.04 14.64 4353 4353 182.10 81.60 0 5.04 94.2 20070615 190500.00 191000.00 97.1 78.03 16.01 0 11.22 30.55 42 310 11.05 5.91 34 521 182.10 81.60 0 3.62 98.1 20070615 190500.00 191000.00 101.0 78.02 16.01 0 11.08 6.57 252 312 9.72 3.57 20 54 182.10 81.60 0 3.27 102.0 20070615 190500.00 191000.00 104.6 78.02 16.01 0 11.28 -0.57 311 323 9.58 2.03 11 26 182.10 81.60 0 2.98 105.7 20070615 190500.00 191000.00 109.0 78.01 16.01 0 11.46 -6.53 330 332 9.60 1.38 7 16 182.10 81.60 0 2.70 110.2 20070615 190500.00 191000.00 113.6 78.00 16.01 0 11.51 -1.97 389 410 9.57 1.43 7 16 182.10 81.60 0 2.44 114.8 20070615 190500.00 191000.00 118.9 78.00 16.01 0 11.50 3.16 441 479 9.49 1.42 6 15 182.10 81.60 0 2.15 120.1 20070615 190500.00 191000.00 125.6 77.99 16.01 0 11.49 17.23 474 561 9.38 1.34 5 14 182.10 81.60 1 1.83 127.0 20070615 190500.00 191000.00 133.5 77.98 16.00 0 11.46 17.95 502 654 9.34 1.68 5 15 182.10 81.60 2 1.53 135.0 20070615 190500.00 191000.00 142.0 77.97 16.00 0 11.41 12.76 589 802 9.29 1.98 6 19 182.10 81.60 3 1.27 143.5 20070615 190500.00 191000.00 151.2 77.96 16.00 0 11.38 10.15 717 1037 9.28 2.46 8 25 182.10 81.60 3 1.04 152.8 20070615 190500.00 191000.00 161.5 77.95 16.00 0 11.35 9.73 793 1322 9.31 2.97 9 35 182.10 81.60 7 0.81 163.3 20070615 190500.00 191000.00 173.5 77.93 16.00 0 11.35 15.58 903 1651 9.34 3.49 11 47 182.10 81.60 12 0.59 175.3 20070615 190500.00 191000.00 185.6 77.92 15.99 0 11.36 14.41 1016 2093 9.39 4.07 14 63 182.10 81.60 16 0.38 187.6 20070615 190500.00 191000.00 199.2 77.90 15.99 0 11.40 7.01 1142 2657 9.42 4.18 14 75 182.10 81.60 21 0.18 201.3 20070615 190500.00 191000.00 213.5 77.89 15.99 0 11.56 5.62 969 2600 9.53 3.03 11 68 182.10 81.60 43 0.00 215.7 20070615 190500.00 191000.00 229.5 77.87 15.98 0 11.47 18.70 896 2747 9.38 3.20 8 59 182.10 81.60 59 0.00 231.9 20070615 190500.00 191000.00 246.1 77.85 15.98 0 11.44 9.10 880 2745 9.32 3.07 8 56 182.10 81.60 72 0.00 248.6 20070615 190500.00 191000.00 263.2 77.83 15.98 0 11.38 2.80 820 2642 9.27 3.01 7 54 182.10 81.60 85 0.00 266.0 20070615 190500.00 191000.00 281.7 77.81 15.97 0 11.30 22.91 844 2624 9.23 3.43 8 58 182.10 81.60 92 0.00 284.6 20070615 190500.00 191000.00 301.4 77.79 15.97 0 11.25 39.67 845 2582 9.19 3.50 8 58 182.10 81.60 100 0.00 304.5 20070615 190500.00 191000.00 321.9 77.76 15.97 0 11.18 44.18 866 2710 9.16 3.86 9 67 182.10 81.60 100 0.00 325.2 20070615 190500.00 191000.00 343.9 77.74 15.96 0 11.11 49.94 926 2742 9.12 4.34 10 73 182.10 81.60 100 0.00 347.4 20070615 190500.00 191000.00 366.0 77.72 15.96 0 11.05 65.15 941 2800 9.09 4.88 12 82 182.10 81.60 100 0.00 369.7 20070615 190500.00 191000.00 390.2 77.69 15.95 0 10.97 87.12 1060 2818 9.27 10.00 24 152 182.10 81.60 100 0.00 394.1 20070615 190500.00 191000.00 412.0 77.67 15.95 0 10.93 89.99 1036 2966 9.27 10.93 27 180 182.10 81.60 100 0.00 416.2 20070615 190500.00 191000.00 438.0 77.64 15.95 0 10.83 80.42 1306 2885 9.41 22.79 64 324 182.10 81.60 100 0.00 442.4 20070615 190500.00 191000.00 466.8 77.61 15.94 0 10.73 162.83 1289 2642 9.59 43.44 135 613 182.10 81.60 100 0.00 471.5 20070615 191000.00 191500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.06 449.89 2348 2348 182.10 81.60 0 5.52 78.1 20070615 191000.00 191500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.17 291.91 2805 2805 182.10 81.60 0 5.28 81.8 20070615 191000.00 191500.00 84.7 78.04 16.01 0 9.90 1099.74 8052 8052 9.66 285.64 5938 5938 182.10 81.60 0 4.98 85.6 20070615 191000.00 191500.00 89.1 78.04 16.01 0 9.11 -2.49 5 5 9.11 2.10 5 5 182.10 81.60 1 4.53 90.0 20070615 191000.00 191500.00 93.2 78.03 16.01 3 10.18 7.62 82 82 8.56 7.24 7 7 182.10 81.60 0 0.00 94.2 20070615 191000.00 191500.00 97.2 78.03 16.01 0 10.46 11.49 283 163 9.59 3.71 52 92 182.10 81.60 0 3.62 98.3 20070615 191000.00 191500.00 100.9 78.02 16.01 0 10.73 8.48 282 288 9.38 3.98 19 47 182.10 81.60 0 3.27 102.0 20070615 191000.00 191500.00 104.6 78.02 16.01 0 10.85 3.28 295 324 9.20 2.95 10 27 182.10 81.60 0 2.98 105.8 20070615 191000.00 191500.00 109.0 78.01 16.01 0 10.94 -3.88 315 315 9.14 2.36 8 19 182.10 81.60 0 2.70 110.2 20070615 191000.00 191500.00 113.6 78.01 16.01 0 11.04 3.36 393 374 9.14 2.10 8 18 182.10 81.60 0 2.44 114.8 20070615 191000.00 191500.00 118.8 78.00 16.01 0 11.06 10.84 450 424 9.10 2.01 8 17 182.10 81.60 0 2.15 120.1 20070615 191000.00 191500.00 125.7 77.99 16.01 0 11.14 30.32 493 498 9.03 1.59 6 13 182.10 81.60 1 1.83 127.0 20070615 191000.00 191500.00 133.4 77.98 16.00 0 11.18 22.88 549 576 9.03 1.75 6 14 182.10 81.60 2 1.53 134.8 20070615 191000.00 191500.00 141.9 77.97 16.00 0 11.19 26.66 609 714 9.02 1.81 6 16 182.10 81.60 3 1.27 143.4 20070615 191000.00 191500.00 151.1 77.96 16.00 0 11.19 19.56 747 927 9.00 2.03 7 19 182.10 81.60 3 1.04 152.7 20070615 191000.00 191500.00 161.5 77.95 16.00 0 11.20 18.15 849 1188 9.05 2.38 8 26 182.10 81.60 7 0.81 163.3 20070615 191000.00 191500.00 173.4 77.93 16.00 0 11.24 17.15 960 1555 9.10 2.67 9 34 182.10 81.60 11 0.59 175.2 20070615 191000.00 191500.00 185.6 77.92 15.99 0 11.29 13.19 1118 2004 9.17 3.03 11 45 182.10 81.60 16 0.38 187.5 20070615 191000.00 191500.00 199.0 77.90 15.99 0 11.35 10.35 1165 2488 9.21 2.97 11 51 182.10 81.60 21 0.18 201.1 20070615 191000.00 191500.00 213.4 77.89 15.99 0 11.42 7.02 1025 2632 9.26 2.85 9 51 182.10 81.60 43 0.00 215.6 20070615 191000.00 191500.00 229.6 77.87 15.98 0 11.47 19.64 909 2623 9.27 2.37 7 44 182.10 81.60 59 0.00 232.0 20070615 191000.00 191500.00 246.0 77.85 15.98 0 11.40 21.82 889 2622 9.21 2.73 7 45 182.10 81.60 72 0.00 248.6 20070615 191000.00 191500.00 263.1 77.83 15.98 0 11.35 22.27 876 2503 9.18 2.80 7 44 182.10 81.60 85 0.00 265.9 20070615 191000.00 191500.00 281.7 77.81 15.97 0 11.30 36.15 896 2488 9.15 3.13 7 47 182.10 81.60 92 0.00 284.6 20070615 191000.00 191500.00 301.3 77.79 15.97 0 11.25 21.08 858 2476 9.12 3.15 7 49 182.10 81.60 100 0.00 304.4 20070615 191000.00 191500.00 321.8 77.76 15.97 0 11.20 33.07 883 2587 9.11 3.48 8 56 182.10 81.60 100 0.00 325.1 20070615 191000.00 191500.00 343.2 77.74 15.96 0 11.12 48.42 921 2601 9.10 4.20 10 66 182.10 81.60 100 0.00 346.7 20070615 191000.00 191500.00 366.0 77.72 15.96 0 11.06 59.29 957 2646 9.10 5.04 12 78 182.10 81.60 100 0.00 369.7 20070615 191000.00 191500.00 390.3 77.69 15.95 0 10.99 76.12 1070 2676 9.28 9.71 24 142 182.10 81.60 100 0.00 394.2 20070615 191000.00 191500.00 412.0 77.67 15.95 0 10.90 88.54 1151 2649 9.28 13.30 35 184 182.10 81.60 100 0.00 416.2 20070615 191000.00 191500.00 437.9 77.64 15.95 0 10.83 110.66 1282 2681 9.41 22.69 64 304 182.10 81.60 100 0.00 442.3 20070615 191000.00 191500.00 466.9 77.61 15.94 0 10.81 87.86 1174 3227 9.64 38.21 107 656 182.10 81.60 100 0.00 471.6 20070615 191500.00 192000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.07 496.86 2373 2373 182.10 81.60 0 5.52 78.0 20070615 191500.00 192000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.22 321.81 3197 3197 182.10 81.60 0 5.28 81.8 20070615 191500.00 192000.00 84.6 78.04 16.01 0 9.45 -803.42 2140 2140 9.47 199.75 3482 3482 182.10 81.60 0 4.98 85.5 20070615 191500.00 192000.00 88.5 78.04 16.01 0 9.11 -41.09 50 50 8.08 47.87 5 5 182.10 81.60 1 4.53 89.5 20070615 191500.00 192000.00 93.7 78.03 16.01 0 10.27 18.18 185 185 9.06 9.97 91 91 182.10 81.60 0 3.95 94.7 20070615 191500.00 192000.00 97.3 78.03 16.01 0 10.76 10.75 114 253 10.15 3.90 34 172 182.10 81.60 0 3.62 98.3 20070615 191500.00 192000.00 101.0 78.02 16.01 0 10.75 -1.22 284 284 9.41 4.07 19 47 182.10 81.60 0 3.27 102.0 20070615 191500.00 192000.00 104.8 78.02 16.01 0 10.80 -4.71 314 296 9.22 3.27 12 29 182.10 81.60 0 2.98 105.9 20070615 191500.00 192000.00 109.1 78.01 16.01 0 10.89 -1.06 309 309 9.13 2.73 8 20 182.10 81.60 0 2.70 110.3 20070615 191500.00 192000.00 113.5 78.01 16.01 0 11.00 0.71 381 401 9.14 2.60 8 20 182.10 81.60 0 2.44 114.8 20070615 191500.00 192000.00 118.7 78.00 16.01 0 11.05 12.91 441 447 9.11 2.24 8 18 182.10 81.60 0 2.15 120.0 20070615 191500.00 192000.00 125.6 77.99 16.01 0 11.20 23.24 462 511 9.10 1.49 5 13 182.10 81.60 1 1.83 126.9 20070615 191500.00 192000.00 133.5 77.98 16.00 0 11.27 24.07 516 613 9.10 1.50 5 13 182.10 81.60 2 1.53 134.9 20070615 191500.00 192000.00 142.0 77.97 16.00 0 11.28 20.43 599 757 9.07 1.58 5 15 182.10 81.60 3 1.27 143.5 20070615 191500.00 192000.00 151.2 77.96 16.00 0 11.28 23.14 703 962 9.05 1.77 6 18 182.10 81.60 4 1.04 152.8 20070615 191500.00 192000.00 161.6 77.95 16.00 0 11.27 10.62 814 1214 9.07 2.15 7 24 182.10 81.60 7 0.81 163.3 20070615 191500.00 192000.00 173.4 77.93 16.00 0 11.28 18.19 903 1591 9.13 2.53 8 33 182.10 81.60 11 0.59 175.2 20070615 191500.00 192000.00 185.6 77.92 15.99 0 11.30 21.07 1046 2041 9.20 3.08 10 46 182.10 81.60 16 0.38 187.5 20070615 191500.00 192000.00 199.1 77.90 15.99 0 11.35 7.39 1116 2523 9.24 3.11 11 55 182.10 81.60 21 0.18 201.1 20070615 191500.00 192000.00 213.6 77.89 15.99 0 11.40 18.95 1047 2659 9.27 3.24 10 55 182.10 81.60 41 0.00 215.8 20070615 191500.00 192000.00 229.5 77.87 15.98 0 11.47 30.41 901 2640 9.30 2.44 7 48 182.10 81.60 59 0.00 231.9 20070615 191500.00 192000.00 246.0 77.85 15.98 0 11.40 22.07 880 2641 9.23 2.74 7 47 182.10 81.60 72 0.00 248.5 20070615 191500.00 192000.00 263.1 77.83 15.98 0 11.36 27.48 852 2562 9.19 2.79 6 45 182.10 81.60 84 0.00 265.9 20070615 191500.00 192000.00 281.7 77.81 15.97 0 11.32 27.05 836 2593 9.16 2.82 7 48 182.10 81.60 92 0.00 284.6 20070615 191500.00 192000.00 301.3 77.79 15.97 0 11.25 29.51 835 2562 9.13 3.11 7 50 182.10 81.60 100 0.00 304.4 20070615 191500.00 192000.00 321.8 77.76 15.97 0 11.18 36.73 866 2612 9.12 3.62 8 58 182.10 81.60 100 0.00 325.1 20070615 191500.00 192000.00 343.3 77.74 15.96 0 11.13 44.38 906 2672 9.10 4.15 10 68 182.10 81.60 100 0.00 346.8 20070615 191500.00 192000.00 365.9 77.72 15.96 0 11.06 63.36 932 2689 9.11 4.97 12 81 182.10 81.60 100 0.00 369.7 20070615 191500.00 192000.00 390.2 77.69 15.95 0 10.98 75.43 1025 2672 9.28 9.80 24 147 182.10 81.60 100 0.00 394.2 20070615 191500.00 192000.00 411.9 77.67 15.95 0 10.93 72.46 1057 2877 9.27 11.32 28 178 182.10 81.60 100 0.00 416.1 20070615 191500.00 192000.00 438.0 77.64 15.95 0 10.82 43.57 1351 2732 9.42 24.40 72 331 182.10 81.60 100 0.00 442.5 20070615 191500.00 192000.00 466.8 77.61 15.94 0 10.79 58.50 1375 2660 9.59 37.97 125 537 182.10 81.60 100 0.00 471.5 20070615 192000.00 192500.00 77.3 78.05 16.02 0 8.71 1820.82 1066 1066 7.21 62.70 34 34 182.10 81.60 0 5.52 78.1 20070615 192000.00 192500.00 80.9 78.05 16.01 0 9.64 30.65 5419 5419 9.61 194.91 7131 7131 182.10 81.60 0 5.28 81.8 20070615 192000.00 192500.00 84.4 78.04 16.01 0 9.58 -1604.57 4302 4302 9.58 287.19 5731 5731 182.10 81.60 0 4.98 85.3 20070615 192000.00 192500.00 89.8 78.03 16.01 0 9.72 -47.79 387 387 8.77 19.48 118 118 182.10 81.60 1 4.53 90.8 20070615 192000.00 192500.00 93.1 78.03 16.01 0 10.18 9.60 644 644 8.65 7.19 50 50 182.10 81.60 0 4.64 94.1 20070615 192000.00 192500.00 97.4 78.03 16.01 0 10.59 8.26 187 237 9.69 2.91 31 95 182.10 81.60 0 3.62 98.4 20070615 192000.00 192500.00 100.9 78.02 16.01 0 10.73 3.91 227 295 9.32 3.12 13 39 182.10 81.60 0 3.27 102.0 20070615 192000.00 192500.00 104.8 78.02 16.01 0 10.76 3.77 269 320 9.08 2.69 9 23 182.10 81.60 0 2.98 105.9 20070615 192000.00 192500.00 109.1 78.01 16.01 0 10.79 -0.29 285 317 9.01 2.47 7 19 182.10 81.60 0 2.70 110.3 20070615 192000.00 192500.00 113.6 78.01 16.01 0 10.76 10.00 414 362 8.95 2.99 10 21 182.10 81.60 0 2.44 114.8 20070615 192000.00 192500.00 118.8 78.00 16.01 0 10.75 10.74 438 406 8.90 2.98 10 21 182.10 81.60 0 2.15 120.1 20070615 192000.00 192500.00 125.6 77.99 16.01 0 10.78 31.75 457 431 8.82 2.52 8 17 182.10 81.60 1 1.83 126.9 20070615 192000.00 192500.00 133.3 77.98 16.00 0 10.85 18.86 514 518 8.86 2.50 8 19 182.10 81.60 2 1.53 134.7 20070615 192000.00 192500.00 141.9 77.97 16.00 0 10.91 19.55 606 611 8.86 2.46 8 19 182.10 81.60 3 1.27 143.4 20070615 192000.00 192500.00 151.1 77.96 16.00 0 11.00 14.12 691 820 8.88 2.26 7 20 182.10 81.60 4 1.04 152.7 20070615 192000.00 192500.00 161.6 77.95 16.00 0 11.06 8.62 797 1054 8.91 2.37 8 24 182.10 81.60 7 0.81 163.3 20070615 192000.00 192500.00 173.3 77.93 16.00 0 11.12 2.32 910 1350 8.97 2.62 9 30 182.10 81.60 11 0.59 175.1 20070615 192000.00 192500.00 185.6 77.92 15.99 0 11.20 18.02 1012 1839 9.05 2.73 10 39 182.10 81.60 16 0.38 187.6 20070615 192000.00 192500.00 199.0 77.90 15.99 0 11.25 22.14 1153 2270 9.08 2.90 10 45 182.10 81.60 20 0.18 201.1 20070615 192000.00 192500.00 213.5 77.89 15.99 0 11.33 24.91 998 2353 9.14 2.78 8 44 182.10 81.60 41 0.00 215.7 20070615 192000.00 192500.00 229.2 77.87 15.98 0 11.37 15.02 906 2378 9.14 2.53 7 39 182.10 81.60 58 0.00 231.6 20070615 192000.00 192500.00 245.8 77.85 15.98 0 11.37 17.48 864 2357 9.15 2.45 6 37 182.10 81.60 72 0.00 248.4 20070615 192000.00 192500.00 262.9 77.83 15.98 0 11.35 16.55 841 2245 9.14 2.55 6 36 182.10 81.60 84 0.00 265.6 20070615 192000.00 192500.00 281.6 77.81 15.97 0 11.31 17.11 830 2244 9.12 2.70 6 38 182.10 81.60 92 0.00 284.5 20070615 192000.00 192500.00 301.2 77.79 15.97 0 11.25 26.30 843 2194 9.12 3.06 7 42 182.10 81.60 100 0.00 304.3 20070615 192000.00 192500.00 321.6 77.76 15.97 0 11.19 21.80 876 2210 9.11 3.71 8 50 182.10 81.60 100 0.00 324.9 20070615 192000.00 192500.00 343.3 77.74 15.96 0 11.14 28.38 892 2293 9.11 4.17 10 57 182.10 81.60 100 0.00 346.8 20070615 192000.00 192500.00 365.9 77.72 15.96 0 11.06 38.43 938 2277 9.12 5.45 13 71 182.10 81.60 100 0.00 369.7 20070615 192000.00 192500.00 390.2 77.69 15.95 0 11.00 26.89 987 2373 9.29 9.57 23 126 182.10 81.60 100 0.00 394.2 20070615 192000.00 192500.00 412.0 77.67 15.95 0 10.93 53.59 1066 2354 9.29 12.26 30 155 182.10 81.60 100 0.00 416.2 20070615 192000.00 192500.00 437.9 77.64 15.95 0 10.81 1.63 1283 2185 9.43 24.28 71 278 182.10 81.60 100 0.00 442.4 20070615 192000.00 192500.00 466.9 77.61 15.94 0 10.78 33.58 1172 2410 9.63 38.11 113 522 182.10 81.60 100 0.00 471.6 20070615 192500.00 193000.00 77.2 78.05 16.02 0 9.06 -364.58 1199 1199 9.26 290.54 3171 3171 182.10 81.60 0 5.52 78.0 20070615 192500.00 193000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.03 212.23 2046 2046 182.10 81.60 0 5.28 81.7 20070615 192500.00 193000.00 84.6 78.04 16.01 0 8.77 -1008.26 289 289 7.27 32.17 9 9 182.10 81.60 0 4.98 85.5 20070615 192500.00 193000.00 89.2 78.04 16.01 0 9.54 17.83 109 109 8.58 14.75 98 98 182.10 81.60 1 4.53 90.1 20070615 192500.00 193000.00 93.2 78.03 16.01 0 10.16 -7.56 234 234 8.70 7.65 52 52 182.10 81.60 0 3.83 94.2 20070615 192500.00 193000.00 97.4 78.03 16.01 0 10.48 29.23 303 209 9.43 3.98 40 77 182.10 81.60 0 3.62 98.5 20070615 192500.00 193000.00 101.0 78.02 16.01 0 10.72 12.53 229 297 9.32 3.30 14 40 182.10 81.60 0 3.27 102.1 20070615 192500.00 193000.00 104.7 78.02 16.01 0 10.73 9.94 268 304 9.10 2.70 10 25 182.10 81.60 0 2.98 105.8 20070615 192500.00 193000.00 109.2 78.01 16.01 0 10.76 2.13 311 323 8.98 2.65 8 20 182.10 81.60 0 2.70 110.3 20070615 192500.00 193000.00 113.6 78.01 16.01 0 10.74 -2.42 404 375 8.92 3.01 9 21 182.10 81.60 0 2.44 114.8 20070615 192500.00 193000.00 118.8 78.00 16.01 0 10.74 22.90 414 417 8.89 2.91 9 21 182.10 81.60 0 2.15 120.1 20070615 192500.00 193000.00 125.6 77.99 16.01 0 10.78 24.20 436 426 8.79 2.34 7 16 182.10 81.60 1 1.83 126.9 20070615 192500.00 193000.00 133.3 77.98 16.00 0 10.82 18.06 515 489 8.82 2.52 8 17 182.10 81.60 2 1.53 134.7 20070615 192500.00 193000.00 141.8 77.97 16.00 0 10.88 7.75 598 619 8.82 2.47 8 19 182.10 81.60 3 1.27 143.4 20070615 192500.00 193000.00 151.1 77.96 16.00 0 10.94 11.05 737 800 8.84 2.49 8 21 182.10 81.60 4 1.04 152.7 20070615 192500.00 193000.00 161.5 77.95 16.00 0 11.02 14.85 828 1046 8.88 2.57 8 25 182.10 81.60 7 0.81 163.2 20070615 192500.00 193000.00 173.3 77.93 16.00 0 11.08 17.01 907 1355 8.94 2.64 9 30 182.10 81.60 11 0.59 175.2 20070615 192500.00 193000.00 185.6 77.92 15.99 0 11.14 20.51 1009 1731 9.02 2.87 10 39 182.10 81.60 16 0.38 187.5 20070615 192500.00 193000.00 199.0 77.90 15.99 0 11.21 15.25 1087 2086 9.05 2.86 10 43 182.10 81.60 20 0.18 201.1 20070615 192500.00 193000.00 213.4 77.89 15.99 0 11.30 25.02 978 2262 9.11 2.78 8 42 182.10 81.60 41 0.00 215.6 20070615 192500.00 193000.00 229.1 77.87 15.98 0 11.37 17.80 888 2303 9.11 2.36 6 35 182.10 81.60 58 0.00 231.5 20070615 192500.00 193000.00 245.8 77.85 15.98 0 11.38 19.23 842 2269 9.13 2.28 5 34 182.10 81.60 71 0.00 248.4 20070615 192500.00 193000.00 262.9 77.83 15.98 0 11.35 20.95 822 2190 9.11 2.39 6 34 182.10 81.60 84 0.00 265.7 20070615 192500.00 193000.00 281.5 77.81 15.97 0 11.31 14.19 837 2146 9.11 2.64 6 36 182.10 81.60 92 0.00 284.5 20070615 192500.00 193000.00 301.3 77.79 15.97 0 11.25 16.47 838 2107 9.11 3.04 7 40 182.10 81.60 100 0.00 304.4 20070615 192500.00 193000.00 321.7 77.76 15.97 0 11.20 29.06 825 2175 9.10 3.27 7 45 182.10 81.60 100 0.00 325.0 20070615 192500.00 193000.00 343.2 77.74 15.96 0 11.13 18.78 894 2181 9.10 4.24 10 55 182.10 81.60 100 0.00 346.7 20070615 192500.00 193000.00 366.0 77.72 15.96 0 11.07 28.44 940 2191 9.11 5.14 12 65 182.10 81.60 100 0.00 369.8 20070615 192500.00 193000.00 390.2 77.69 15.95 0 11.00 45.45 973 2177 9.27 9.18 22 114 182.10 81.60 100 0.00 394.2 20070615 192500.00 193000.00 412.0 77.67 15.95 0 10.91 21.78 1066 2188 9.27 12.37 31 145 182.10 81.60 100 0.00 416.2 20070615 192500.00 193000.00 437.9 77.64 15.95 0 10.85 38.07 1205 2344 9.42 20.52 57 254 182.10 81.60 100 0.00 442.4 20070615 192500.00 193000.00 466.9 77.61 15.94 0 10.81 36.83 1242 2330 9.60 34.98 110 459 182.10 81.60 100 0.00 471.6 20070615 193000.00 193500.00 77.7 78.05 16.02 2 9.00 -0.00 188 188 10.60 1480.83 8022 8022 182.10 81.60 0 5.52 78.6 20070615 193000.00 193500.00 80.6 78.05 16.01 2 9.00 -0.00 160 160 10.47 981.75 5560 5560 182.10 81.60 0 5.28 81.4 20070615 193000.00 193500.00 84.5 78.04 16.01 2 9.00 -0.00 141 141 10.15 335.42 3258 3258 182.10 81.60 0 4.98 85.4 20070615 193000.00 193500.00 88.7 78.04 16.01 3 8.40 163.45 1 1 8.90 1.22 3 3 182.10 81.60 1 4.53 89.7 20070615 193000.00 193500.00 93.1 78.03 16.01 0 10.07 36.64 278 278 9.51 30.23 549 549 182.10 81.60 0 4.39 94.1 20070615 193000.00 193500.00 97.6 78.02 16.01 0 10.76 70.75 89 255 10.86 67.04 140 855 182.10 81.60 0 3.62 98.6 20070615 193000.00 193500.00 101.2 78.02 16.01 0 10.61 13.50 407 254 9.65 14.99 71 121 182.10 81.60 0 3.27 102.3 20070615 193000.00 193500.00 104.8 78.02 16.01 0 10.74 -10.16 305 326 9.54 11.53 26 69 182.10 81.60 0 2.98 105.9 20070615 193000.00 193500.00 109.6 78.01 16.01 0 10.79 4.09 295 351 9.48 8.26 17 53 182.10 81.60 0 2.70 110.8 20070615 193000.00 193500.00 113.9 78.00 16.01 0 10.77 9.50 380 395 9.45 15.49 27 68 182.10 81.60 0 2.44 115.1 20070615 193000.00 193500.00 118.8 78.00 16.01 0 10.75 19.29 441 402 9.43 11.36 30 66 182.10 81.60 0 2.15 120.0 20070615 193000.00 193500.00 125.5 77.99 16.01 0 10.78 19.61 443 410 9.21 6.58 18 39 182.10 81.60 1 1.83 126.9 20070615 193000.00 193500.00 133.3 77.98 16.00 0 10.81 21.69 519 501 9.25 6.88 20 46 182.10 81.60 2 1.53 134.7 20070615 193000.00 193500.00 142.1 77.97 16.00 0 10.85 17.28 616 632 9.26 9.75 18 47 182.10 81.60 4 1.27 143.6 20070615 193000.00 193500.00 151.3 77.96 16.00 0 10.95 21.22 739 863 9.29 6.39 19 55 182.10 81.60 4 1.04 152.9 20070615 193000.00 193500.00 161.5 77.95 16.00 0 10.99 41.26 823 987 9.44 7.46 28 81 182.10 81.60 7 0.81 163.2 20070615 193000.00 193500.00 173.4 77.93 16.00 0 11.05 18.10 896 1330 9.36 7.27 23 79 182.10 81.60 11 0.59 175.2 20070615 193000.00 193500.00 186.0 77.92 15.99 0 11.13 34.09 1003 1602 9.42 7.75 20 79 182.10 81.60 16 0.38 187.9 20070615 193000.00 193500.00 199.5 77.90 15.99 0 11.22 17.71 1052 2103 9.30 4.40 13 63 182.10 81.60 20 0.18 201.6 20070615 193000.00 193500.00 213.7 77.89 15.99 0 11.33 13.66 947 2351 9.25 2.95 10 57 182.10 81.60 41 0.00 215.9 20070615 193000.00 193500.00 229.3 77.87 15.98 0 11.37 8.61 866 2338 9.12 2.29 6 36 182.10 81.60 58 0.00 231.7 20070615 193000.00 193500.00 245.8 77.85 15.98 0 11.40 8.76 836 2310 9.12 2.24 5 33 182.10 81.60 71 0.00 248.3 20070615 193000.00 193500.00 262.9 77.83 15.98 0 11.38 10.45 820 2267 9.12 2.25 5 33 182.10 81.60 83 0.00 265.7 20070615 193000.00 193500.00 281.5 77.81 15.97 0 11.33 15.99 817 2212 9.12 2.52 6 35 182.10 81.60 92 0.00 284.5 20070615 193000.00 193500.00 301.2 77.79 15.97 0 11.27 11.66 823 2156 9.11 2.86 6 39 182.10 81.60 100 0.00 304.4 20070615 193000.00 193500.00 321.6 77.76 15.97 0 11.22 11.89 839 2199 9.11 3.20 7 44 182.10 81.60 100 0.00 324.9 20070615 193000.00 193500.00 343.3 77.74 15.96 0 11.15 11.23 872 2199 9.11 3.97 9 53 182.10 81.60 100 0.00 346.9 20070615 193000.00 193500.00 366.0 77.72 15.96 0 11.08 16.70 966 2205 9.11 5.21 12 65 182.10 81.60 100 0.00 369.7 20070615 193000.00 193500.00 390.2 77.69 15.95 0 11.02 18.71 990 2277 9.28 9.10 22 115 182.10 81.60 100 0.00 394.1 20070615 193000.00 193500.00 412.0 77.67 15.95 0 10.97 10.17 1076 2368 9.28 10.62 27 137 182.10 81.60 100 0.00 416.2 20070615 193000.00 193500.00 437.9 77.64 15.95 0 10.91 39.14 1179 2453 9.43 18.41 51 239 182.10 81.60 100 0.00 442.3 20070615 193000.00 193500.00 467.0 77.61 15.94 0 10.76 60.75 1454 2200 9.59 40.54 142 488 182.10 81.60 100 0.00 471.7 20070615 193500.00 194000.00 77.3 78.05 16.02 0 8.19 287.64 153 153 6.19 7.92 2 2 182.10 81.60 0 5.52 78.1 20070615 193500.00 194000.00 80.9 78.05 16.01 0 10.73 10696.58 5067 5067 10.89 3056.51 8019 8019 182.10 81.60 0 5.28 81.7 20070615 193500.00 194000.00 84.7 78.04 16.01 0 8.09 162.99 19 19 7.59 6.52 6 6 182.10 81.60 0 4.98 85.6 20070615 193500.00 194000.00 89.1 78.04 16.01 0 9.35 0.42 48 48 7.84 5.58 2 2 182.10 81.60 1 4.53 90.0 20070615 193500.00 194000.00 93.1 78.03 16.01 0 10.10 12.58 211 211 8.89 6.91 113 113 182.10 81.60 0 4.14 94.1 20070615 193500.00 194000.00 97.3 78.03 16.01 0 10.48 9.27 217 199 9.58 3.10 36 88 182.10 81.60 0 3.62 98.4 20070615 193500.00 194000.00 101.0 78.02 16.01 0 10.68 -4.43 256 283 9.26 3.26 15 38 182.10 81.60 0 3.27 102.0 20070615 193500.00 194000.00 104.7 78.02 16.01 0 10.75 -0.41 271 319 9.07 2.64 8 23 182.10 81.60 0 2.98 105.9 20070615 193500.00 194000.00 109.2 78.01 16.01 0 10.75 0.90 362 322 8.95 2.60 9 20 182.10 81.60 0 2.70 110.3 20070615 193500.00 194000.00 113.6 78.01 16.01 0 10.78 5.81 393 365 8.92 2.67 8 19 182.10 81.60 0 2.44 114.8 20070615 193500.00 194000.00 118.8 78.00 16.01 0 10.75 20.61 429 377 8.86 2.71 9 19 182.10 81.60 0 2.15 120.1 20070615 193500.00 194000.00 125.6 77.99 16.01 0 10.78 11.91 471 433 8.78 2.34 7 16 182.10 81.60 1 1.83 126.9 20070615 193500.00 194000.00 133.3 77.98 16.00 0 10.80 17.41 540 498 8.82 2.70 8 19 182.10 81.60 2 1.53 134.7 20070615 193500.00 194000.00 141.8 77.97 16.00 0 10.86 16.86 640 637 8.82 2.68 9 21 182.10 81.60 4 1.27 143.3 20070615 193500.00 194000.00 151.2 77.96 16.00 0 10.93 23.42 708 822 8.84 2.53 8 22 182.10 81.60 4 1.04 152.8 20070615 193500.00 194000.00 161.5 77.95 16.00 0 11.01 28.20 806 1044 8.87 2.53 8 25 182.10 81.60 7 0.81 163.2 20070615 193500.00 194000.00 173.3 77.93 16.00 0 11.10 23.01 833 1342 8.94 2.38 7 28 182.10 81.60 11 0.59 175.1 20070615 193500.00 194000.00 185.6 77.92 15.99 0 11.15 14.00 957 1655 9.00 2.74 9 35 182.10 81.60 16 0.38 187.6 20070615 193500.00 194000.00 199.0 77.90 15.99 0 11.21 8.42 1032 2102 9.05 2.76 9 41 182.10 81.60 20 0.18 201.1 20070615 193500.00 194000.00 213.4 77.89 15.99 0 11.31 7.61 934 2310 9.11 2.55 8 41 182.10 81.60 41 0.00 215.6 20070615 193500.00 194000.00 229.2 77.87 15.98 0 11.37 14.74 847 2337 9.11 2.24 6 35 182.10 81.60 58 0.00 231.6 20070615 193500.00 194000.00 245.8 77.85 15.98 0 11.38 9.29 838 2330 9.12 2.30 5 34 182.10 81.60 71 0.00 248.4 20070615 193500.00 194000.00 263.1 77.83 15.98 0 11.36 8.87 815 2300 9.11 2.32 5 34 182.10 81.60 83 0.00 265.8 20070615 193500.00 194000.00 281.5 77.81 15.97 0 11.31 15.87 807 2253 9.10 2.55 6 37 182.10 81.60 92 0.00 284.4 20070615 193500.00 194000.00 301.3 77.79 15.97 0 11.25 8.15 825 2163 9.10 2.90 7 40 182.10 81.60 100 0.00 304.4 20070615 193500.00 194000.00 321.7 77.76 15.97 0 11.21 14.48 834 2270 9.09 3.19 7 46 182.10 81.60 100 0.00 325.0 20070615 193500.00 194000.00 343.2 77.74 15.96 0 11.14 29.46 878 2321 9.09 3.94 9 55 182.10 81.60 100 0.00 346.7 20070615 193500.00 194000.00 365.9 77.72 15.96 0 11.07 33.28 907 2312 9.10 4.87 11 66 182.10 81.60 100 0.00 369.6 20070615 193500.00 194000.00 390.2 77.69 15.95 0 11.00 24.10 1031 2363 9.28 9.38 24 125 182.10 81.60 100 0.00 394.2 20070615 193500.00 194000.00 412.0 77.67 15.95 0 10.94 31.70 1053 2378 9.28 11.37 28 146 182.10 81.60 100 0.00 416.2 20070615 193500.00 194000.00 437.9 77.64 15.95 0 10.83 -1.83 1371 2270 9.41 23.17 70 266 182.10 81.60 100 0.00 442.3 20070615 193500.00 194000.00 466.6 77.61 15.94 0 10.75 98.22 1804 2619 9.59 47.03 186 612 182.10 81.60 100 0.00 471.3 20070615 194000.00 194500.00 77.2 78.05 16.02 0 8.83 773.49 550 550 7.81 110.27 53 53 182.10 81.60 0 5.52 78.0 20070615 194000.00 194500.00 80.9 78.05 16.01 0 8.49 2627.28 13 13 6.49 22.26 0 0 182.10 81.60 0 5.28 81.8 20070615 194000.00 194500.00 84.6 78.04 16.01 2 8.82 1313.64 77 77 10.00 175.23 2888 2888 182.10 81.60 0 4.98 85.5 20070615 194000.00 194500.00 89.1 78.04 16.01 0 9.71 19.84 650 650 8.78 23.87 162 162 182.10 81.60 1 4.53 90.1 20070615 194000.00 194500.00 93.2 78.03 16.01 3 9.96 81.75 1 1 8.95 21.29 0 0 182.10 81.60 0 0.40 94.2 20070615 194000.00 194500.00 97.3 78.03 16.01 0 10.69 11.75 125 271 9.97 3.37 29 143 182.10 81.60 0 3.62 98.4 20070615 194000.00 194500.00 101.0 78.02 16.01 0 10.68 -3.94 231 288 9.34 3.50 15 45 182.10 81.60 0 3.27 102.0 20070615 194000.00 194500.00 104.7 78.02 16.01 0 10.71 0.70 275 296 9.09 2.86 10 26 182.10 81.60 0 2.98 105.8 20070615 194000.00 194500.00 109.1 78.01 16.01 0 10.79 2.75 306 328 9.01 2.50 8 19 182.10 81.60 0 2.70 110.3 20070615 194000.00 194500.00 113.6 78.01 16.01 0 10.81 0.60 381 368 8.96 2.66 8 19 182.10 81.60 0 2.44 114.8 20070615 194000.00 194500.00 118.9 78.00 16.01 0 10.79 19.66 403 412 8.92 2.67 8 20 182.10 81.60 0 2.15 120.1 20070615 194000.00 194500.00 125.5 77.99 16.01 0 10.80 26.36 444 439 8.82 2.32 7 16 182.10 81.60 1 1.83 126.9 20070615 194000.00 194500.00 133.4 77.98 16.00 0 10.83 17.97 522 533 8.84 2.72 8 19 182.10 81.60 2 1.53 134.8 20070615 194000.00 194500.00 141.8 77.97 16.00 0 10.86 13.88 609 644 8.84 2.71 9 21 182.10 81.60 4 1.27 143.3 20070615 194000.00 194500.00 151.1 77.96 16.00 0 10.92 16.49 724 791 8.85 2.68 9 23 182.10 81.60 4 1.04 152.7 20070615 194000.00 194500.00 161.6 77.95 16.00 0 11.02 24.88 776 1034 8.89 2.49 8 24 182.10 81.60 7 0.81 163.3 20070615 194000.00 194500.00 173.4 77.93 16.00 0 11.09 20.11 872 1348 8.95 2.56 8 29 182.10 81.60 11 0.59 175.2 20070615 194000.00 194500.00 185.6 77.92 15.99 0 11.15 26.41 926 1679 9.02 2.77 9 36 182.10 81.60 16 0.38 187.5 20070615 194000.00 194500.00 199.0 77.90 15.99 0 11.22 17.88 998 2146 9.06 2.62 9 42 182.10 81.60 20 0.18 201.1 20070615 194000.00 194500.00 213.4 77.89 15.99 0 11.32 14.87 928 2368 9.12 2.50 7 41 182.10 81.60 41 0.00 215.7 20070615 194000.00 194500.00 229.2 77.87 15.98 0 11.39 9.01 857 2492 9.11 2.13 5 36 182.10 81.60 57 0.00 231.6 20070615 194000.00 194500.00 245.8 77.85 15.98 0 11.40 7.90 843 2466 9.12 2.18 5 34 182.10 81.60 71 0.00 248.4 20070615 194000.00 194500.00 262.9 77.83 15.98 0 11.37 13.11 809 2421 9.12 2.22 5 35 182.10 81.60 83 0.00 265.7 20070615 194000.00 194500.00 281.4 77.81 15.97 0 11.31 12.80 821 2370 9.11 2.52 6 39 182.10 81.60 92 0.00 284.3 20070615 194000.00 194500.00 301.2 77.79 15.97 0 11.25 17.50 844 2364 9.12 3.02 7 46 182.10 81.60 100 0.00 304.3 20070615 194000.00 194500.00 321.6 77.76 15.97 0 11.20 24.23 854 2420 9.11 3.36 8 52 182.10 81.60 100 0.00 325.0 20070615 194000.00 194500.00 343.2 77.74 15.96 0 11.13 28.68 892 2420 9.10 4.13 9 60 182.10 81.60 100 0.00 346.7 20070615 194000.00 194500.00 365.9 77.72 15.96 0 11.05 41.04 967 2448 9.11 5.42 13 76 182.10 81.60 100 0.00 369.6 20070615 194000.00 194500.00 390.1 77.69 15.95 0 10.98 57.67 1050 2465 9.28 10.14 25 136 182.10 81.60 100 0.00 394.1 20070615 194000.00 194500.00 412.0 77.67 15.95 0 10.93 95.37 1066 2543 9.29 11.89 30 163 182.10 81.60 100 0.00 416.2 20070615 194000.00 194500.00 438.0 77.64 15.95 0 10.86 42.40 1243 2581 9.42 21.12 58 278 182.10 81.60 100 0.00 442.4 20070615 194000.00 194500.00 466.6 77.61 15.94 0 10.80 28.50 1293 2587 9.62 38.43 117 524 182.10 81.60 100 0.00 471.3 20070615 194500.00 195000.00 77.3 78.05 16.02 0 6.00 419.56 1 1 5.00 91.10 0 0 182.10 81.60 0 5.52 78.1 20070615 194500.00 195000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.04 226.37 2094 2094 182.10 81.60 0 5.28 81.8 20070615 194500.00 195000.00 84.6 78.04 16.01 0 8.52 -1077.09 269 269 7.02 41.43 9 9 182.10 81.60 0 4.98 85.5 20070615 194500.00 195000.00 89.1 78.04 16.01 0 9.61 -6.08 427 427 8.73 22.29 141 141 182.10 81.60 1 4.53 90.0 20070615 194500.00 195000.00 92.7 78.03 16.01 0 10.04 -16.80 336 336 9.26 9.82 438 438 182.10 81.60 0 4.46 93.7 20070615 194500.00 195000.00 97.6 78.02 16.01 0 10.55 12.62 185 230 9.70 3.32 34 104 182.10 81.60 0 3.62 98.6 20070615 194500.00 195000.00 100.9 78.02 16.01 0 10.69 9.98 210 279 9.36 3.24 14 44 182.10 81.60 0 3.27 102.0 20070615 194500.00 195000.00 104.7 78.02 16.01 0 10.69 -1.12 272 280 9.08 2.85 10 25 182.10 81.60 0 2.98 105.8 20070615 194500.00 195000.00 109.1 78.01 16.01 0 10.74 -0.40 339 291 8.95 2.54 8 18 182.10 81.60 0 2.70 110.3 20070615 194500.00 195000.00 113.6 78.01 16.01 0 10.75 -1.98 407 368 8.93 2.92 10 21 182.10 81.60 0 2.44 114.8 20070615 194500.00 195000.00 118.8 78.00 16.01 0 10.74 5.82 420 394 8.89 2.92 9 20 182.10 81.60 0 2.15 120.1 20070615 194500.00 195000.00 125.6 77.99 16.01 0 10.76 13.13 470 441 8.80 2.46 8 17 182.10 81.60 0 1.83 126.9 20070615 194500.00 195000.00 133.3 77.98 16.00 0 10.80 20.09 575 544 8.83 2.93 9 21 182.10 81.60 2 1.53 134.8 20070615 194500.00 195000.00 141.8 77.97 16.00 0 10.85 22.37 636 649 8.84 2.75 9 22 182.10 81.60 4 1.27 143.3 20070615 194500.00 195000.00 151.1 77.96 16.00 0 10.93 23.40 703 836 8.85 2.56 8 23 182.10 81.60 4 1.04 152.7 20070615 194500.00 195000.00 161.6 77.95 16.00 0 11.02 8.83 758 1054 8.89 2.42 8 24 182.10 81.60 7 0.81 163.3 20070615 194500.00 195000.00 173.4 77.93 16.00 0 11.08 22.27 840 1295 8.92 2.50 8 27 182.10 81.60 11 0.59 175.2 20070615 194500.00 195000.00 185.6 77.92 15.99 0 11.14 13.49 922 1639 9.00 2.67 9 35 182.10 81.60 16 0.38 187.5 20070615 194500.00 195000.00 199.0 77.90 15.99 0 11.21 15.52 1019 2048 9.04 2.71 9 41 182.10 81.60 20 0.18 201.1 20070615 194500.00 195000.00 213.5 77.89 15.99 0 11.31 4.71 934 2280 9.11 2.58 7 40 182.10 81.60 41 0.00 215.7 20070615 194500.00 195000.00 229.0 77.87 15.98 0 11.38 10.33 874 2341 9.11 2.27 6 35 182.10 81.60 57 0.00 231.4 20070615 194500.00 195000.00 245.8 77.85 15.98 0 11.40 7.87 856 2318 9.12 2.25 5 33 182.10 81.60 71 0.00 248.4 20070615 194500.00 195000.00 262.9 77.83 15.98 0 11.37 9.89 834 2262 9.12 2.37 5 34 182.10 81.60 83 0.00 265.7 20070615 194500.00 195000.00 281.6 77.81 15.97 0 11.31 18.55 836 2170 9.12 2.68 6 36 182.10 81.60 92 0.00 284.5 20070615 194500.00 195000.00 301.2 77.79 15.97 0 11.26 16.54 822 2167 9.11 2.94 6 40 182.10 81.60 100 0.00 304.3 20070615 194500.00 195000.00 321.6 77.76 15.97 0 11.21 24.80 877 2178 9.11 3.49 8 46 182.10 81.60 100 0.00 324.9 20070615 194500.00 195000.00 343.3 77.74 15.96 0 11.14 40.02 918 2238 9.11 4.24 10 56 182.10 81.60 100 0.00 346.8 20070615 194500.00 195000.00 365.9 77.72 15.96 0 11.07 32.72 939 2305 9.11 5.16 12 69 182.10 81.60 100 0.00 369.6 20070615 194500.00 195000.00 390.2 77.69 15.95 0 11.01 31.00 1040 2356 9.29 9.54 24 125 182.10 81.60 100 0.00 394.1 20070615 194500.00 195000.00 411.9 77.67 15.95 0 10.94 25.49 1127 2262 9.28 11.87 31 142 182.10 81.60 100 0.00 416.1 20070615 194500.00 195000.00 437.9 77.64 15.95 0 10.88 48.47 1262 2278 9.42 20.35 58 238 182.10 81.60 100 0.00 442.3 20070615 194500.00 195000.00 466.8 77.61 15.94 0 10.73 50.34 1576 2174 9.59 44.72 169 533 182.10 81.60 100 0.00 471.5 20070615 195000.00 195500.00 77.2 78.05 16.02 0 6.00 -71.18 1 1 5.00 81.19 0 0 182.10 81.60 0 5.52 78.1 20070615 195000.00 195500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.03 217.46 2054 2054 182.10 81.60 0 5.28 81.7 20070615 195000.00 195500.00 84.7 78.04 16.01 0 6.47 42.59 1 1 5.47 80.99 0 0 182.10 81.60 0 4.98 85.7 20070615 195000.00 195500.00 89.1 78.04 16.01 0 9.46 44.62 123 123 8.74 19.50 114 114 182.10 81.60 1 4.53 90.1 20070615 195000.00 195500.00 93.0 78.03 16.01 0 10.04 -6.55 115 115 8.76 8.63 55 55 182.10 81.60 0 3.72 94.0 20070615 195000.00 195500.00 97.4 78.03 16.01 0 10.44 7.79 198 187 9.64 3.38 41 103 182.10 81.60 0 3.62 98.4 20070615 195000.00 195500.00 100.9 78.02 16.01 0 10.66 -0.89 225 272 9.32 3.35 15 43 182.10 81.60 0 3.27 102.0 20070615 195000.00 195500.00 104.7 78.02 16.01 0 10.72 3.53 254 302 9.08 2.69 9 25 182.10 81.60 0 2.98 105.8 20070615 195000.00 195500.00 109.2 78.01 16.01 0 10.77 2.29 347 322 8.94 2.48 8 18 182.10 81.60 0 2.70 110.3 20070615 195000.00 195500.00 113.5 78.01 16.01 0 10.74 10.88 414 379 8.91 2.98 10 22 182.10 81.60 0 2.44 114.8 20070615 195000.00 195500.00 118.8 78.00 16.01 0 10.72 20.64 418 379 8.88 3.00 9 20 182.10 81.60 1 2.15 120.1 20070615 195000.00 195500.00 125.6 77.99 16.01 0 10.76 28.49 459 449 8.79 2.54 7 17 182.10 81.60 0 1.83 127.0 20070615 195000.00 195500.00 133.3 77.98 16.00 0 10.79 31.93 532 554 8.83 2.89 8 21 182.10 81.60 2 1.53 134.7 20070615 195000.00 195500.00 141.8 77.97 16.00 0 10.84 27.65 636 641 8.83 2.90 9 22 182.10 81.60 4 1.27 143.3 20070615 195000.00 195500.00 151.2 77.96 16.00 0 10.92 22.23 728 812 8.85 2.59 9 23 182.10 81.60 4 1.04 152.8 20070615 195000.00 195500.00 161.6 77.95 16.00 0 11.00 25.16 771 1030 8.88 2.51 8 25 182.10 81.60 7 0.81 163.3 20070615 195000.00 195500.00 173.3 77.93 16.00 0 11.07 18.53 828 1306 8.93 2.54 8 29 182.10 81.60 11 0.59 175.2 20070615 195000.00 195500.00 185.6 77.92 15.99 0 11.13 12.29 905 1630 8.99 2.76 9 35 182.10 81.60 16 0.38 187.5 20070615 195000.00 195500.00 199.0 77.90 15.99 0 11.19 27.33 983 2042 9.05 2.82 9 42 182.10 81.60 20 0.18 201.0 20070615 195000.00 195500.00 213.4 77.89 15.99 0 11.29 12.16 936 2263 9.11 2.75 8 43 182.10 81.60 41 0.00 215.7 20070615 195000.00 195500.00 229.1 77.87 15.98 0 11.36 5.83 854 2392 9.12 2.32 6 37 182.10 81.60 57 0.00 231.5 20070615 195000.00 195500.00 245.8 77.85 15.98 0 11.39 9.38 843 2372 9.12 2.22 5 34 182.10 81.60 71 0.00 248.4 20070615 195000.00 195500.00 262.9 77.83 15.98 0 11.38 13.77 816 2355 9.12 2.25 5 34 182.10 81.60 83 0.00 265.6 20070615 195000.00 195500.00 281.5 77.81 15.97 0 11.33 14.15 822 2255 9.12 2.50 6 36 182.10 81.60 92 0.00 284.5 20070615 195000.00 195500.00 301.2 77.79 15.97 0 11.28 9.32 844 2199 9.12 2.84 6 40 182.10 81.60 100 0.00 304.3 20070615 195000.00 195500.00 321.7 77.76 15.97 0 11.22 11.65 873 2223 9.11 3.37 8 46 182.10 81.60 100 0.00 325.0 20070615 195000.00 195500.00 343.2 77.74 15.96 0 11.15 12.08 918 2242 9.11 4.15 10 55 182.10 81.60 100 0.00 346.7 20070615 195000.00 195500.00 365.9 77.72 15.96 0 11.09 29.58 929 2308 9.11 4.95 11 66 182.10 81.60 100 0.00 369.7 20070615 195000.00 195500.00 390.1 77.69 15.95 0 11.04 30.50 987 2426 9.30 8.69 21 120 182.10 81.60 100 0.00 394.1 20070615 195000.00 195500.00 412.0 77.67 15.95 0 10.94 50.73 1198 2290 9.29 12.38 33 147 182.10 81.60 100 0.00 416.2 20070615 195000.00 195500.00 437.8 77.64 15.95 0 10.86 18.97 1276 2324 9.42 21.54 61 254 182.10 81.60 100 0.00 442.2 20070615 195000.00 195500.00 466.8 77.61 15.94 0 10.82 -14.07 1361 2452 9.61 37.02 120 484 182.10 81.60 100 0.00 471.5 20070615 195500.00 200000.00 77.3 78.05 16.02 0 8.59 -388.86 56 56 7.09 15.99 2 2 182.10 81.60 0 5.52 78.1 20070615 195500.00 200000.00 80.9 78.05 16.01 2 8.84 -194.43 108 108 9.93 142.21 2490 2490 182.10 81.60 0 5.28 81.8 20070615 195500.00 200000.00 84.7 78.04 16.01 0 9.27 1204.97 1338 1338 9.43 138.71 3224 3224 182.10 81.60 0 4.98 85.6 20070615 195500.00 200000.00 89.1 78.04 16.01 0 9.59 37.23 397 397 8.69 19.91 129 129 182.10 81.60 1 4.53 90.0 20070615 195500.00 200000.00 93.1 78.03 16.01 0 10.09 -0.35 279 279 8.86 6.80 123 123 182.10 81.60 0 4.19 94.1 20070615 195500.00 200000.00 97.3 78.03 16.01 0 10.81 14.52 65 255 10.37 3.01 28 231 182.10 81.60 0 3.62 98.3 20070615 195500.00 200000.00 101.0 78.02 16.01 0 10.65 2.65 248 274 9.24 3.10 14 38 182.10 81.60 0 3.27 102.0 20070615 195500.00 200000.00 104.7 78.02 16.01 0 10.71 5.10 264 285 9.04 2.54 9 22 182.10 81.60 0 2.98 105.9 20070615 195500.00 200000.00 109.1 78.01 16.01 0 10.73 6.24 348 316 8.92 2.51 8 19 182.10 81.60 0 2.70 110.3 20070615 195500.00 200000.00 113.6 78.01 16.01 0 10.72 8.82 406 384 8.90 3.01 9 21 182.10 81.60 0 2.44 114.8 20070615 195500.00 200000.00 118.8 78.00 16.01 0 10.70 14.47 396 388 8.84 2.86 8 20 182.10 81.60 0 2.15 120.1 20070615 195500.00 200000.00 125.6 77.99 16.01 0 10.73 20.44 477 442 8.76 2.49 8 17 182.10 81.60 0 1.83 126.9 20070615 195500.00 200000.00 133.4 77.98 16.00 0 10.79 10.64 539 561 8.80 2.71 8 20 182.10 81.60 2 1.53 134.8 20070615 195500.00 200000.00 141.8 77.97 16.00 0 10.84 21.72 605 653 8.80 2.58 8 20 182.10 81.60 3 1.27 143.3 20070615 195500.00 200000.00 151.2 77.96 16.00 0 10.91 27.45 714 793 8.81 2.51 8 21 182.10 81.60 4 1.04 152.8 20070615 195500.00 200000.00 161.6 77.95 16.00 0 11.00 24.05 768 1022 8.85 2.44 7 23 182.10 81.60 7 0.81 163.3 20070615 195500.00 200000.00 173.3 77.93 16.00 0 11.07 25.80 812 1292 8.90 2.37 7 27 182.10 81.60 11 0.59 175.1 20070615 195500.00 200000.00 185.6 77.92 15.99 0 11.13 9.50 871 1614 8.98 2.58 8 34 182.10 81.60 16 0.38 187.5 20070615 195500.00 200000.00 198.9 77.90 15.99 0 11.19 17.04 960 1987 9.02 2.62 8 38 182.10 81.60 20 0.18 201.0 20070615 195500.00 200000.00 213.5 77.89 15.99 0 11.30 17.14 935 2224 9.09 2.59 7 39 182.10 81.60 41 0.00 215.7 20070615 195500.00 200000.00 229.1 77.87 15.98 0 11.37 11.25 860 2322 9.10 2.21 6 34 182.10 81.60 57 0.00 231.5 20070615 195500.00 200000.00 245.7 77.85 15.98 0 11.38 15.99 841 2317 9.11 2.26 5 33 182.10 81.60 71 0.00 248.2 20070615 195500.00 200000.00 263.0 77.83 15.98 0 11.35 4.79 839 2247 9.11 2.40 5 34 182.10 81.60 83 0.00 265.7 20070615 195500.00 200000.00 281.5 77.81 15.97 0 11.30 21.13 827 2214 9.11 2.67 6 37 182.10 81.60 91 0.00 284.4 20070615 195500.00 200000.00 301.2 77.79 15.97 0 11.24 14.44 831 2139 9.10 3.04 7 41 182.10 81.60 100 0.00 304.4 20070615 195500.00 200000.00 321.7 77.76 15.97 0 11.19 21.11 867 2189 9.10 3.54 8 48 182.10 81.60 100 0.00 325.0 20070615 195500.00 200000.00 343.2 77.74 15.96 0 11.14 26.68 898 2261 9.10 4.14 10 56 182.10 81.60 100 0.00 346.8 20070615 195500.00 200000.00 365.9 77.72 15.96 0 11.06 23.80 959 2252 9.10 5.29 13 69 182.10 81.60 100 0.00 369.6 20070615 195500.00 200000.00 390.3 77.69 15.95 0 10.98 18.45 1047 2181 9.27 10.11 25 119 182.10 81.60 100 0.00 394.2 20070615 195500.00 200000.00 412.1 77.67 15.95 0 10.94 42.46 1079 2384 9.28 11.23 29 148 182.10 81.60 100 0.00 416.3 20070615 195500.00 200000.00 437.9 77.64 15.95 0 10.85 19.73 1206 2367 9.41 20.70 57 256 182.10 81.60 100 0.00 442.4 20070615 195500.00 200000.00 467.0 77.61 15.94 0 10.82 12.78 1274 2498 9.60 35.10 109 474 182.10 81.60 100 0.00 471.7 20070615 200000.00 200500.00 77.2 78.05 16.02 0 6.97 609.36 13 13 5.97 101.19 1 1 182.10 81.60 0 5.52 78.0 20070615 200000.00 200500.00 80.9 78.05 16.01 2 8.70 304.68 86 86 9.84 275.40 2788 2788 182.10 81.60 0 5.28 81.8 20070615 200000.00 200500.00 84.6 78.04 16.01 0 7.30 -72.53 1 1 6.30 81.20 0 0 182.10 81.60 0 4.97 85.5 20070615 200000.00 200500.00 88.8 78.04 16.01 0 8.92 -82.29 16 16 8.42 4.97 5 5 182.10 81.60 1 4.52 89.8 20070615 200000.00 200500.00 93.4 78.03 16.01 0 10.14 6.44 554 554 9.18 11.18 370 370 182.10 81.60 0 4.57 94.4 20070615 200000.00 200500.00 97.3 78.03 16.01 0 10.55 2.90 158 233 9.77 3.76 34 119 182.10 81.60 0 3.62 98.4 20070615 200000.00 200500.00 101.0 78.02 16.01 0 10.72 -10.06 200 306 9.37 3.68 13 44 182.10 81.60 0 3.27 102.1 20070615 200000.00 200500.00 104.8 78.02 16.01 0 10.75 2.25 232 309 9.12 2.69 8 25 182.10 81.60 0 2.98 105.9 20070615 200000.00 200500.00 109.2 78.01 16.01 0 10.76 14.81 322 348 8.98 2.75 8 21 182.10 81.60 0 2.70 110.3 20070615 200000.00 200500.00 113.7 78.00 16.01 0 10.76 6.73 386 402 8.94 3.04 9 22 182.10 81.60 0 2.44 114.9 20070615 200000.00 200500.00 118.9 78.00 16.01 0 10.74 14.58 404 395 8.88 2.93 8 20 182.10 81.60 0 2.15 120.1 20070615 200000.00 200500.00 125.6 77.99 16.01 0 10.77 19.09 458 452 8.81 2.51 7 18 182.10 81.60 1 1.83 126.9 20070615 200000.00 200500.00 133.3 77.98 16.00 0 10.78 28.86 550 525 8.83 3.00 9 21 182.10 81.60 2 1.53 134.8 20070615 200000.00 200500.00 141.8 77.97 16.00 0 10.83 32.87 641 638 8.83 3.02 10 23 182.10 81.60 3 1.27 143.3 20070615 200000.00 200500.00 151.2 77.96 16.00 0 10.90 33.76 693 794 8.85 2.91 9 23 182.10 81.60 3 1.03 152.8 20070615 200000.00 200500.00 161.5 77.95 16.00 0 11.00 32.07 742 1007 8.89 2.51 8 25 182.10 81.60 7 0.81 163.2 20070615 200000.00 200500.00 173.3 77.93 16.00 0 11.08 28.34 786 1273 8.94 2.49 8 28 182.10 81.60 11 0.59 175.2 20070615 200000.00 200500.00 185.6 77.92 15.99 0 11.14 26.71 846 1620 9.00 2.55 8 34 182.10 81.60 16 0.38 187.5 20070615 200000.00 200500.00 199.0 77.90 15.99 0 11.21 19.34 979 2063 9.05 2.65 9 41 182.10 81.60 20 0.17 201.1 20070615 200000.00 200500.00 213.4 77.89 15.99 0 11.32 6.28 930 2328 9.10 2.45 7 40 182.10 81.60 41 0.00 215.7 20070615 200000.00 200500.00 229.2 77.87 15.98 0 11.39 5.22 873 2447 9.11 2.18 6 35 182.10 81.60 57 0.00 231.6 20070615 200000.00 200500.00 245.8 77.85 15.98 0 11.39 6.69 848 2399 9.12 2.21 5 34 182.10 81.60 71 0.00 248.4 20070615 200000.00 200500.00 263.0 77.83 15.98 0 11.36 9.39 835 2374 9.12 2.38 5 36 182.10 81.60 82 0.00 265.7 20070615 200000.00 200500.00 281.5 77.81 15.97 0 11.31 14.92 849 2305 9.11 2.65 6 38 182.10 81.60 91 0.00 284.5 20070615 200000.00 200500.00 301.3 77.79 15.97 0 11.25 27.00 853 2226 9.11 3.04 7 42 182.10 81.60 100 0.00 304.4 20070615 200000.00 200500.00 321.7 77.76 15.97 0 11.20 35.46 876 2284 9.10 3.43 8 49 182.10 81.60 100 0.00 325.1 20070615 200000.00 200500.00 343.3 77.74 15.96 0 11.13 40.89 920 2332 9.10 4.29 10 59 182.10 81.60 100 0.00 346.8 20070615 200000.00 200500.00 365.9 77.72 15.96 0 11.05 44.01 950 2371 9.10 5.24 12 72 182.10 81.60 100 0.00 369.7 20070615 200000.00 200500.00 390.2 77.69 15.95 0 10.98 34.71 1025 2314 9.27 9.97 24 127 182.10 81.60 100 0.00 394.2 20070615 200000.00 200500.00 411.7 77.67 15.95 0 10.91 42.83 1172 2424 9.28 13.37 35 165 182.10 81.60 100 0.00 415.9 20070615 200000.00 200500.00 437.7 77.64 15.95 0 10.79 43.05 1418 2363 9.42 25.91 80 305 182.10 81.60 100 0.00 442.1 20070615 200000.00 200500.00 466.5 77.61 15.94 0 10.77 35.95 1370 2647 9.60 41.89 128 558 182.10 81.60 100 0.00 471.2 20070615 200500.00 201000.00 77.2 78.05 16.02 3 6.00 -164.81 1 1 5.50 260.67 0 0 182.10 81.60 0 5.52 78.0 20070615 200500.00 201000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.01 201.54 1958 1958 182.10 81.60 0 5.28 81.8 20070615 200500.00 201000.00 84.6 78.04 16.01 3 6.16 4161.86 1 1 6.16 3852.33 1 1 182.10 81.60 0 4.97 85.5 20070615 200500.00 201000.00 89.0 78.04 16.01 0 9.31 -37.12 61 61 9.11 30.28 121 121 182.10 81.60 1 4.52 90.0 20070615 200500.00 201000.00 93.2 78.03 16.01 0 10.04 17.55 173 173 8.68 7.44 66 66 182.10 81.60 0 4.04 94.2 20070615 200500.00 201000.00 97.2 78.03 16.01 0 10.63 10.86 126 259 9.92 3.32 30 142 182.10 81.60 0 3.62 98.3 20070615 200500.00 201000.00 101.0 78.02 16.01 0 10.72 0.45 199 302 9.38 3.12 13 44 182.10 81.60 0 3.27 102.1 20070615 200500.00 201000.00 104.7 78.02 16.01 0 10.69 2.08 290 283 9.03 2.77 10 24 182.10 81.60 0 2.98 105.8 20070615 200500.00 201000.00 109.1 78.01 16.01 0 10.79 6.73 352 364 8.97 2.52 8 20 182.10 81.60 0 2.70 110.3 20070615 200500.00 201000.00 113.6 78.00 16.01 0 10.75 4.99 396 381 8.93 2.86 9 21 182.10 81.60 0 2.44 114.8 20070615 200500.00 201000.00 118.8 78.00 16.01 0 10.76 10.31 414 393 8.87 2.70 8 19 182.10 81.60 0 2.15 120.1 20070615 200500.00 201000.00 125.5 77.99 16.01 0 10.78 23.39 479 458 8.79 2.51 7 17 182.10 81.60 1 1.83 126.9 20070615 200500.00 201000.00 133.3 77.98 16.00 0 10.79 23.21 540 522 8.82 2.85 9 20 182.10 81.60 2 1.53 134.7 20070615 200500.00 201000.00 141.8 77.97 16.00 0 10.85 27.84 611 634 8.83 2.77 8 21 182.10 81.60 3 1.27 143.3 20070615 200500.00 201000.00 151.2 77.96 16.00 0 10.90 31.62 732 779 8.84 2.66 9 23 182.10 81.60 3 1.03 152.8 20070615 200500.00 201000.00 161.5 77.95 16.00 0 11.01 25.46 732 992 8.89 2.40 8 24 182.10 81.60 7 0.81 163.2 20070615 200500.00 201000.00 173.3 77.93 16.00 0 11.09 22.79 771 1262 8.94 2.31 7 27 182.10 81.60 11 0.59 175.1 20070615 200500.00 201000.00 185.6 77.92 15.99 0 11.16 7.90 911 1698 9.01 2.66 8 36 182.10 81.60 15 0.38 187.6 20070615 200500.00 201000.00 199.0 77.90 15.99 0 11.24 0.66 1013 2219 9.06 2.59 8 41 182.10 81.60 20 0.17 201.1 20070615 200500.00 201000.00 213.4 77.89 15.99 0 11.34 5.98 939 2423 9.13 2.43 7 41 182.10 81.60 41 0.00 215.6 20070615 200500.00 201000.00 229.1 77.87 15.98 0 11.39 8.15 874 2524 9.13 2.20 6 38 182.10 81.60 57 0.00 231.5 20070615 200500.00 201000.00 245.8 77.85 15.98 0 11.39 18.71 867 2506 9.14 2.34 6 37 182.10 81.60 69 0.00 248.4 20070615 200500.00 201000.00 263.0 77.83 15.98 0 11.36 22.92 831 2440 9.12 2.41 5 37 182.10 81.60 82 0.00 265.7 20070615 200500.00 201000.00 281.6 77.81 15.97 0 11.30 27.19 841 2383 9.12 2.75 6 42 182.10 81.60 91 0.00 284.5 20070615 200500.00 201000.00 301.4 77.79 15.97 0 11.24 31.58 825 2367 9.10 2.99 7 46 182.10 81.60 100 0.00 304.5 20070615 200500.00 201000.00 321.7 77.76 15.97 0 11.16 35.90 876 2368 9.10 3.80 9 55 182.10 81.60 100 0.00 325.0 20070615 200500.00 201000.00 343.3 77.74 15.96 0 11.12 42.60 905 2475 9.11 4.28 10 64 182.10 81.60 100 0.00 346.8 20070615 200500.00 201000.00 365.9 77.72 15.96 0 11.04 42.04 943 2457 9.11 5.35 13 77 182.10 81.60 100 0.00 369.7 20070615 200500.00 201000.00 390.0 77.69 15.95 0 10.99 39.24 973 2546 9.28 9.33 22 135 182.10 81.60 100 0.00 394.0 20070615 200500.00 201000.00 412.0 77.67 15.95 0 10.92 52.80 1064 2676 9.28 11.76 30 172 182.10 81.60 100 0.00 416.2 20070615 200500.00 201000.00 438.0 77.64 15.95 0 10.85 33.73 1199 2740 9.43 20.74 57 298 182.10 81.60 100 0.00 442.5 20070615 200500.00 201000.00 466.7 77.61 15.94 0 10.72 38.68 1560 2496 9.60 47.99 170 615 182.10 81.60 100 0.00 471.4 20070615 201000.00 201500.00 77.2 78.05 16.02 0 6.54 -1707.61 2 2 5.54 188.80 0 0 182.10 81.60 0 5.52 78.0 20070615 201000.00 201500.00 80.9 78.05 16.01 2 8.70 -853.81 81 81 9.79 359.18 2542 2542 182.10 81.60 0 5.28 81.8 20070615 201000.00 201500.00 84.6 78.04 16.01 0 9.50 -17.66 1910 1910 9.33 89.20 2051 2051 182.10 81.60 0 4.97 85.5 20070615 201000.00 201500.00 89.1 78.04 16.01 0 9.55 -6.47 287 287 8.71 20.08 130 130 182.10 81.60 1 4.52 90.1 20070615 201000.00 201500.00 93.2 78.03 16.01 0 9.98 -14.90 106 106 8.56 8.80 32 32 182.10 81.60 0 3.18 94.2 20070615 201000.00 201500.00 97.3 78.03 16.01 0 10.95 10.98 43 272 10.68 3.31 27 353 182.10 81.60 0 3.62 98.3 20070615 201000.00 201500.00 101.0 78.02 16.01 0 10.64 -5.25 242 265 9.29 3.31 16 42 182.10 81.60 0 3.27 102.0 20070615 201000.00 201500.00 104.7 78.02 16.01 0 10.72 6.28 260 299 9.08 2.71 9 24 182.10 81.60 0 2.98 105.8 20070615 201000.00 201500.00 109.0 78.01 16.01 0 10.94 5.11 338 308 8.98 1.62 6 14 182.10 81.60 0 2.70 110.1 20070615 201000.00 201500.00 113.6 78.01 16.01 0 10.76 20.23 387 372 8.92 2.80 9 20 182.10 81.60 0 2.44 114.8 20070615 201000.00 201500.00 118.8 78.00 16.01 0 10.75 25.44 425 388 8.87 2.81 9 19 182.10 81.60 0 2.15 120.1 20070615 201000.00 201500.00 125.6 77.99 16.01 0 10.76 17.78 470 456 8.80 2.52 8 18 182.10 81.60 1 1.83 126.9 20070615 201000.00 201500.00 133.4 77.98 16.00 0 10.78 19.79 510 525 8.83 2.85 8 21 182.10 81.60 2 1.53 134.8 20070615 201000.00 201500.00 141.9 77.97 16.00 0 10.83 17.49 635 638 8.82 2.79 9 22 182.10 81.60 3 1.27 143.4 20070615 201000.00 201500.00 151.1 77.96 16.00 0 10.91 21.64 671 765 8.83 2.53 8 21 182.10 81.60 3 1.03 152.7 20070615 201000.00 201500.00 161.6 77.95 16.00 0 11.02 25.06 700 989 8.88 2.31 7 22 182.10 81.60 7 0.81 163.3 20070615 201000.00 201500.00 173.3 77.93 16.00 0 11.09 12.79 792 1260 8.93 2.37 7 26 182.10 81.60 11 0.59 175.1 20070615 201000.00 201500.00 185.5 77.92 15.99 0 11.17 6.48 891 1734 9.01 2.49 8 35 182.10 81.60 15 0.38 187.5 20070615 201000.00 201500.00 199.0 77.90 15.99 0 11.24 5.88 1057 2274 9.07 2.58 9 43 182.10 81.60 20 0.17 201.1 20070615 201000.00 201500.00 213.5 77.89 15.99 0 11.33 22.37 961 2507 9.12 2.51 7 43 182.10 81.60 41 0.00 215.8 20070615 201000.00 201500.00 229.2 77.87 15.98 0 11.37 16.16 906 2543 9.12 2.34 6 39 182.10 81.60 57 0.00 231.6 20070615 201000.00 201500.00 245.8 77.85 15.98 0 11.37 20.63 852 2550 9.12 2.32 6 38 182.10 81.60 69 0.00 248.4 20070615 201000.00 201500.00 263.0 77.83 15.98 0 11.33 19.85 829 2471 9.12 2.45 6 40 182.10 81.60 82 0.00 265.8 20070615 201000.00 201500.00 281.6 77.81 15.97 0 11.27 14.79 839 2394 9.10 2.82 6 43 182.10 81.60 91 0.00 284.5 20070615 201000.00 201500.00 301.2 77.79 15.97 0 11.21 30.78 838 2347 9.09 3.14 7 47 182.10 81.60 100 0.00 304.4 20070615 201000.00 201500.00 321.7 77.76 15.97 0 11.14 35.84 883 2353 9.10 3.94 9 56 182.10 81.60 100 0.00 325.0 20070615 201000.00 201500.00 343.2 77.74 15.96 0 11.08 34.86 903 2482 9.09 4.53 10 67 182.10 81.60 100 0.00 346.7 20070615 201000.00 201500.00 366.0 77.72 15.96 0 11.00 52.69 957 2483 9.10 5.73 14 83 182.10 81.60 100 0.00 369.7 20070615 201000.00 201500.00 390.1 77.69 15.95 0 10.95 33.40 1019 2470 9.27 10.32 25 141 182.10 81.60 100 0.00 394.1 20070615 201000.00 201500.00 412.2 77.67 15.95 0 10.91 28.68 1157 2673 9.27 12.65 33 175 182.10 81.60 100 0.00 416.4 20070615 201000.00 201500.00 437.9 77.64 15.95 0 10.82 35.20 1290 2534 9.40 22.74 64 289 182.10 81.60 100 0.00 442.4 20070615 201000.00 201500.00 466.6 77.61 15.94 0 10.76 90.23 1239 2902 9.61 40.88 121 630 182.10 81.60 100 0.00 471.3 20070615 201500.00 202000.00 77.2 78.05 16.02 0 6.00 -1633.21 1 1 4.50 57.58 0 0 182.10 81.60 0 5.52 78.0 20070615 201500.00 202000.00 80.9 78.05 16.01 0 9.72 -231.90 7179 7179 9.61 202.98 7359 7359 182.10 81.60 0 5.28 81.8 20070615 201500.00 202000.00 84.7 78.04 16.01 0 9.00 -4.23 141 141 7.49 24.81 4 4 182.10 81.60 0 4.97 85.6 20070615 201500.00 202000.00 89.1 78.04 16.01 0 9.39 -61.85 66 66 8.76 16.81 157 157 182.10 81.60 1 4.52 90.1 20070615 201500.00 202000.00 93.2 78.03 16.01 0 10.07 7.63 384 384 9.12 7.17 322 322 182.10 81.60 0 4.43 94.2 20070615 201500.00 202000.00 97.1 78.03 16.01 0 10.62 4.80 117 256 9.96 3.44 31 153 182.10 81.60 0 3.62 98.2 20070615 201500.00 202000.00 100.9 78.02 16.01 0 10.64 0.69 240 271 9.29 3.55 16 43 182.10 81.60 0 3.27 102.0 20070615 201500.00 202000.00 104.7 78.02 16.01 0 10.70 4.78 266 290 9.04 2.60 9 23 182.10 81.60 0 2.98 105.8 20070615 201500.00 202000.00 109.1 78.01 16.01 0 10.74 9.00 373 327 8.92 2.58 9 19 182.10 81.60 0 2.70 110.2 20070615 201500.00 202000.00 113.6 78.01 16.01 0 10.70 25.02 416 353 8.89 2.96 10 22 182.10 81.60 0 2.44 114.8 20070615 201500.00 202000.00 118.8 78.00 16.01 0 10.72 17.38 416 413 8.86 2.93 9 21 182.10 81.60 0 2.15 120.1 20070615 201500.00 202000.00 125.6 77.99 16.01 0 10.73 16.53 497 463 8.78 2.60 8 19 182.10 81.60 1 1.83 126.9 20070615 201500.00 202000.00 133.4 77.98 16.00 0 10.77 24.01 560 564 8.82 2.88 9 22 182.10 81.60 2 1.53 134.8 20070615 201500.00 202000.00 141.8 77.97 16.00 0 10.82 16.48 636 634 8.80 2.75 9 21 182.10 81.60 3 1.27 143.3 20070615 201500.00 202000.00 151.1 77.96 16.00 0 10.92 17.17 694 785 8.81 2.40 8 20 182.10 81.60 3 1.03 152.7 20070615 201500.00 202000.00 161.5 77.95 16.00 0 11.01 12.04 727 963 8.86 2.26 7 22 182.10 81.60 7 0.81 163.2 20070615 201500.00 202000.00 173.3 77.93 16.00 0 11.08 -3.20 820 1258 8.91 2.36 7 26 182.10 81.60 11 0.59 175.1 20070615 201500.00 202000.00 185.6 77.92 15.99 0 11.14 1.13 980 1653 8.99 2.69 9 35 182.10 81.60 15 0.38 187.5 20070615 201500.00 202000.00 198.9 77.90 15.99 0 11.20 11.69 1087 2116 9.04 2.79 10 42 182.10 81.60 20 0.17 201.0 20070615 201500.00 202000.00 213.4 77.89 15.99 0 11.29 13.30 976 2293 9.10 2.66 8 42 182.10 81.60 40 0.00 215.6 20070615 201500.00 202000.00 229.2 77.87 15.98 0 11.35 16.99 874 2367 9.11 2.37 6 37 182.10 81.60 56 0.00 231.6 20070615 201500.00 202000.00 245.7 77.85 15.98 0 11.37 23.57 833 2343 9.12 2.33 5 35 182.10 81.60 69 0.00 248.3 20070615 201500.00 202000.00 262.9 77.83 15.98 0 11.32 17.03 828 2200 9.11 2.53 6 35 182.10 81.60 82 0.00 265.6 20070615 201500.00 202000.00 281.6 77.81 15.97 0 11.29 14.75 829 2135 9.10 2.77 6 37 182.10 81.60 91 0.00 284.5 20070615 201500.00 202000.00 301.3 77.79 15.97 0 11.22 27.58 833 2111 9.09 3.18 7 42 182.10 81.60 100 0.00 304.4 20070615 201500.00 202000.00 321.6 77.76 15.97 0 11.17 20.30 835 2148 9.09 3.53 8 48 182.10 81.60 100 0.00 324.9 20070615 201500.00 202000.00 343.2 77.74 15.96 0 11.10 27.05 891 2155 9.09 4.40 10 57 182.10 81.60 100 0.00 346.8 20070615 201500.00 202000.00 365.9 77.72 15.96 0 11.03 30.75 916 2208 9.09 5.42 12 70 182.10 81.60 100 0.00 369.6 20070615 201500.00 202000.00 390.2 77.69 15.95 0 10.94 36.65 1077 2183 9.26 11.44 28 132 182.10 81.60 100 0.00 394.2 20070615 201500.00 202000.00 412.0 77.67 15.95 0 10.88 39.37 1062 2221 9.27 12.94 33 157 182.10 81.60 100 0.00 416.2 20070615 201500.00 202000.00 438.0 77.64 15.95 0 10.83 61.35 1257 2390 9.40 22.07 61 265 182.10 81.60 100 0.00 442.4 20070615 201500.00 202000.00 466.7 77.61 15.94 0 10.70 9.49 1450 2209 9.58 46.85 166 569 182.10 81.60 100 0.00 471.4 20070615 202000.00 202500.00 77.3 78.05 16.02 0 6.00 1075.48 1 1 5.00 134.23 0 0 182.10 81.60 0 5.52 78.1 20070615 202000.00 202500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.09 250.31 2328 2328 182.10 81.60 0 5.28 81.8 20070615 202000.00 202500.00 84.9 78.04 16.01 0 9.12 215.28 9 9 8.62 5.88 3 3 182.10 81.60 0 4.97 85.8 20070615 202000.00 202500.00 89.1 78.04 16.01 0 9.41 -37.86 173 173 8.73 22.77 142 142 182.10 81.60 1 4.52 90.1 20070615 202000.00 202500.00 93.2 78.03 16.01 0 10.07 -5.36 338 338 9.07 7.06 261 261 182.10 81.60 0 4.37 94.2 20070615 202000.00 202500.00 97.3 78.03 16.01 0 10.83 0.59 67 283 10.32 3.13 25 221 182.10 81.60 0 3.62 98.3 20070615 202000.00 202500.00 101.0 78.02 16.01 0 10.65 0.24 232 266 9.28 3.23 15 40 182.10 81.60 0 3.27 102.1 20070615 202000.00 202500.00 104.7 78.02 16.01 0 10.69 7.88 270 299 9.03 2.64 9 24 182.10 81.60 0 2.98 105.8 20070615 202000.00 202500.00 109.1 78.01 16.01 0 10.75 4.80 348 338 8.94 2.54 8 19 182.10 81.60 0 2.70 110.3 20070615 202000.00 202500.00 113.6 78.01 16.01 0 10.74 6.15 371 352 8.91 2.70 8 19 182.10 81.60 0 2.44 114.8 20070615 202000.00 202500.00 118.8 78.00 16.01 0 10.74 8.41 423 398 8.85 2.70 8 19 182.10 81.60 0 2.15 120.1 20070615 202000.00 202500.00 125.5 77.99 16.01 0 10.74 15.53 490 456 8.77 2.49 8 18 182.10 81.60 1 1.83 126.9 20070615 202000.00 202500.00 133.3 77.98 16.00 0 10.77 26.38 568 555 8.80 2.92 9 21 182.10 81.60 2 1.53 134.8 20070615 202000.00 202500.00 141.8 77.97 16.00 0 10.83 28.24 625 640 8.80 2.70 9 21 182.10 81.60 3 1.27 143.3 20070615 202000.00 202500.00 151.1 77.96 16.00 0 10.92 29.22 700 808 8.82 2.43 8 21 182.10 81.60 3 1.03 152.7 20070615 202000.00 202500.00 161.6 77.95 16.00 0 10.99 22.36 762 997 8.85 2.38 8 23 182.10 81.60 7 0.81 163.3 20070615 202000.00 202500.00 173.3 77.93 16.00 0 11.06 29.06 821 1269 8.90 2.46 8 27 182.10 81.60 11 0.59 175.1 20070615 202000.00 202500.00 185.5 77.92 15.99 0 11.12 41.25 1007 1678 8.98 2.92 10 37 182.10 81.60 15 0.38 187.5 20070615 202000.00 202500.00 199.0 77.90 15.99 0 11.21 36.64 1018 2113 9.03 2.62 9 41 182.10 81.60 20 0.17 201.0 20070615 202000.00 202500.00 213.5 77.89 15.99 0 11.28 39.16 948 2258 9.09 2.70 8 42 182.10 81.60 40 0.00 215.7 20070615 202000.00 202500.00 229.1 77.87 15.98 0 11.35 24.68 845 2314 9.10 2.28 6 35 182.10 81.60 56 0.00 231.5 20070615 202000.00 202500.00 245.8 77.85 15.98 0 11.37 29.57 814 2300 9.10 2.25 5 34 182.10 81.60 69 0.00 248.4 20070615 202000.00 202500.00 262.9 77.83 15.98 0 11.34 18.92 809 2225 9.11 2.38 5 34 182.10 81.60 82 0.00 265.6 20070615 202000.00 202500.00 281.5 77.81 15.97 0 11.30 25.62 820 2191 9.10 2.68 6 37 182.10 81.60 91 0.00 284.4 20070615 202000.00 202500.00 301.3 77.79 15.97 0 11.24 20.44 817 2137 9.10 2.99 7 41 182.10 81.60 100 0.00 304.4 20070615 202000.00 202500.00 321.6 77.76 15.97 0 11.18 26.72 840 2172 9.09 3.50 8 46 182.10 81.60 100 0.00 325.0 20070615 202000.00 202500.00 343.2 77.74 15.96 0 11.12 29.65 873 2169 9.10 4.20 10 55 182.10 81.60 100 0.00 346.7 20070615 202000.00 202500.00 365.9 77.72 15.96 0 11.04 19.08 972 2215 9.10 5.55 13 70 182.10 81.60 100 0.00 369.7 20070615 202000.00 202500.00 390.1 77.69 15.95 0 10.97 45.63 992 2197 9.27 10.03 24 122 182.10 81.60 100 0.00 394.1 20070615 202000.00 202500.00 412.1 77.67 15.95 0 10.90 31.27 1154 2242 9.27 13.10 35 155 182.10 81.60 100 0.00 416.3 20070615 202000.00 202500.00 438.1 77.64 15.95 0 10.83 55.63 1152 2301 9.41 21.55 58 266 182.10 81.60 100 0.00 442.5 20070615 202000.00 202500.00 466.5 77.61 15.94 0 10.74 -12.43 1420 2477 9.59 44.17 146 568 182.10 81.60 100 0.00 471.2 20070615 202500.00 203000.00 77.2 78.05 16.02 0 8.76 -563.07 483 483 7.25 30.13 15 15 182.10 81.60 0 5.52 78.1 20070615 202500.00 203000.00 80.9 78.05 16.01 0 9.78 -262.22 7 7 8.77 68.90 1 1 182.10 81.60 0 5.28 81.8 20070615 202500.00 203000.00 84.7 78.04 16.01 0 7.62 -40.31 19 19 7.12 9.26 6 6 182.10 81.60 0 4.97 85.6 20070615 202500.00 203000.00 88.9 78.04 16.01 0 9.31 75.64 198 198 8.91 38.48 247 247 182.10 81.60 1 4.52 89.8 20070615 202500.00 203000.00 93.2 78.03 16.01 0 9.98 12.07 98 98 8.66 7.04 53 53 182.10 81.60 0 3.77 94.2 20070615 202500.00 203000.00 97.3 78.03 16.01 0 10.53 0.95 148 231 9.79 3.40 34 126 182.10 81.60 0 3.62 98.3 20070615 202500.00 203000.00 101.0 78.02 16.01 0 10.64 6.14 253 273 9.24 3.17 15 39 182.10 81.60 0 3.27 102.0 20070615 202500.00 203000.00 104.7 78.02 16.01 0 10.66 9.83 311 290 9.01 2.87 11 24 182.10 81.60 0 2.98 105.8 20070615 202500.00 203000.00 109.1 78.01 16.01 0 10.80 7.25 354 334 8.92 2.31 7 17 182.10 81.60 0 2.70 110.2 20070615 202500.00 203000.00 113.7 78.00 16.01 0 10.77 14.45 387 358 8.91 2.59 8 19 182.10 81.60 0 2.44 114.9 20070615 202500.00 203000.00 118.9 78.00 16.01 0 10.72 16.11 438 403 8.85 2.82 9 20 182.10 81.60 0 2.15 120.1 20070615 202500.00 203000.00 125.5 77.99 16.01 0 10.73 16.24 506 449 8.77 2.65 8 18 182.10 81.60 1 1.83 126.9 20070615 202500.00 203000.00 133.3 77.98 16.00 0 10.75 21.70 593 516 8.79 3.01 10 21 182.10 81.60 2 1.53 134.7 20070615 202500.00 203000.00 141.9 77.97 16.00 0 10.82 20.41 619 630 8.80 2.76 9 21 182.10 81.60 3 1.27 143.4 20070615 202500.00 203000.00 151.1 77.96 16.00 0 10.89 16.27 722 770 8.82 2.62 9 22 182.10 81.60 3 1.03 152.7 20070615 202500.00 203000.00 161.5 77.95 16.00 0 10.97 34.09 749 964 8.85 2.48 8 24 182.10 81.60 7 0.81 163.2 20070615 202500.00 203000.00 173.4 77.93 16.00 0 11.05 49.62 811 1232 8.90 2.47 8 27 182.10 81.60 11 0.59 175.2 20070615 202500.00 203000.00 185.6 77.92 15.99 0 11.12 46.43 876 1598 8.99 2.57 8 34 182.10 81.60 15 0.38 187.5 20070615 202500.00 203000.00 198.9 77.90 15.99 0 11.20 43.15 980 2083 9.02 2.57 9 41 182.10 81.60 20 0.17 201.0 20070615 202500.00 203000.00 213.5 77.89 15.99 0 11.28 26.57 885 2250 9.08 2.51 7 40 182.10 81.60 39 0.00 215.7 20070615 202500.00 203000.00 229.1 77.87 15.98 0 11.33 18.77 842 2327 9.09 2.29 6 36 182.10 81.60 56 0.00 231.5 20070615 202500.00 203000.00 245.9 77.85 15.98 0 11.36 8.95 821 2392 9.10 2.29 5 35 182.10 81.60 69 0.00 248.4 20070615 202500.00 203000.00 262.9 77.83 15.98 0 11.32 10.94 810 2304 9.10 2.45 6 36 182.10 81.60 82 0.00 265.7 20070615 202500.00 203000.00 281.5 77.81 15.97 0 11.27 16.39 816 2249 9.09 2.76 6 39 182.10 81.60 91 0.00 284.4 20070615 202500.00 203000.00 301.3 77.79 15.97 0 11.20 14.40 845 2214 9.08 3.23 7 44 182.10 81.60 100 0.00 304.4 20070615 202500.00 203000.00 321.6 77.76 15.97 0 11.14 14.05 851 2233 9.08 3.67 8 51 182.10 81.60 100 0.00 324.9 20070615 202500.00 203000.00 343.2 77.74 15.96 0 11.07 34.09 866 2268 9.08 4.41 10 62 182.10 81.60 100 0.00 346.7 20070615 202500.00 203000.00 365.9 77.72 15.96 0 11.01 27.94 959 2286 9.09 5.88 14 76 182.10 81.60 100 0.00 369.6 20070615 202500.00 203000.00 390.2 77.69 15.95 0 10.93 30.61 1037 2240 9.26 11.11 27 135 182.10 81.60 100 0.00 394.2 20070615 202500.00 203000.00 411.9 77.67 15.95 0 10.87 37.18 1135 2325 9.27 13.60 36 169 182.10 81.60 100 0.00 416.1 20070615 202500.00 203000.00 437.8 77.64 15.95 0 10.78 10.58 1344 2356 9.40 25.63 75 301 182.10 81.60 100 0.00 442.2 20070615 202500.00 203000.00 466.6 77.61 15.94 0 10.71 -15.01 1860 2419 9.57 49.42 205 609 182.10 81.60 100 0.00 471.3 20070615 203000.00 203500.00 77.3 78.05 16.02 0 6.00 418.86 1 1 5.00 91.06 0 0 182.10 81.60 0 5.52 78.1 20070615 203000.00 203500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.03 220.43 2059 2059 182.10 81.60 0 5.28 81.8 20070615 203000.00 203500.00 84.3 78.04 16.01 3 6.00 -78.85 1 1 6.00 812.38 1 1 182.10 81.60 0 4.97 85.3 20070615 203000.00 203500.00 89.5 78.03 16.01 0 8.73 -82.83 3 3 8.73 1.50 3 3 182.10 81.60 1 4.52 90.5 20070615 203000.00 203500.00 93.2 78.03 16.01 0 9.98 -7.60 224 224 8.83 8.95 126 126 182.10 81.60 0 4.28 94.2 20070615 203000.00 203500.00 97.3 78.03 16.01 0 10.46 2.82 175 212 9.70 3.64 39 118 182.10 81.60 0 3.62 98.4 20070615 203000.00 203500.00 100.9 78.02 16.01 0 10.67 8.23 205 284 9.37 3.38 15 46 182.10 81.60 0 3.27 102.0 20070615 203000.00 203500.00 104.7 78.02 16.01 0 10.66 18.76 331 308 9.00 3.01 11 25 182.10 81.60 0 2.98 105.8 20070615 203000.00 203500.00 108.9 78.01 16.01 0 10.86 7.05 301 344 8.99 2.06 6 17 182.10 81.60 0 2.70 110.1 20070615 203000.00 203500.00 113.7 78.00 16.01 0 10.75 11.93 397 361 8.92 2.86 9 20 182.10 81.60 0 2.44 114.9 20070615 203000.00 203500.00 118.8 78.00 16.01 0 10.73 4.17 433 423 8.88 2.96 9 22 182.10 81.60 0 2.15 120.1 20070615 203000.00 203500.00 125.6 77.99 16.01 0 10.74 21.74 483 465 8.79 2.64 8 19 182.10 81.60 1 1.83 126.9 20070615 203000.00 203500.00 133.3 77.98 16.00 0 10.76 13.95 574 562 8.81 3.15 10 23 182.10 81.60 2 1.53 134.7 20070615 203000.00 203500.00 141.8 77.97 16.00 0 10.82 16.78 638 628 8.81 2.85 9 22 182.10 81.60 3 1.27 143.4 20070615 203000.00 203500.00 151.2 77.96 16.00 0 10.88 31.69 683 745 8.82 2.71 9 22 182.10 81.60 3 1.03 152.8 20070615 203000.00 203500.00 161.5 77.95 16.00 0 10.99 32.39 695 958 8.86 2.39 7 22 182.10 81.60 7 0.81 163.2 20070615 203000.00 203500.00 173.3 77.93 16.00 0 11.07 27.09 760 1229 8.92 2.40 7 26 182.10 81.60 11 0.59 175.2 20070615 203000.00 203500.00 185.5 77.92 15.99 0 11.13 20.80 870 1552 8.98 2.60 8 33 182.10 81.60 15 0.38 187.5 20070615 203000.00 203500.00 199.0 77.90 15.99 0 11.20 28.04 963 1981 9.02 2.61 8 38 182.10 81.60 20 0.17 201.1 20070615 203000.00 203500.00 213.5 77.89 15.99 0 11.30 12.10 873 2243 9.09 2.44 7 39 182.10 81.60 39 0.00 215.7 20070615 203000.00 203500.00 229.2 77.87 15.98 0 11.35 6.06 824 2332 9.09 2.21 5 35 182.10 81.60 56 0.00 231.6 20070615 203000.00 203500.00 245.8 77.85 15.98 0 11.35 7.10 828 2323 9.10 2.37 6 35 182.10 81.60 69 0.00 248.4 20070615 203000.00 203500.00 262.9 77.83 15.98 0 11.30 5.28 832 2232 9.10 2.64 6 37 182.10 81.60 82 0.00 265.7 20070615 203000.00 203500.00 281.7 77.81 15.97 0 11.24 10.96 818 2176 9.09 2.95 7 40 182.10 81.60 91 0.00 284.6 20070615 203000.00 203500.00 301.3 77.79 15.97 0 11.18 20.82 821 2104 9.08 3.32 7 44 182.10 81.60 100 0.00 304.4 20070615 203000.00 203500.00 321.6 77.76 15.97 0 11.12 23.55 865 2168 9.08 3.98 9 53 182.10 81.60 100 0.00 325.0 20070615 203000.00 203500.00 343.3 77.74 15.96 0 11.05 22.35 933 2171 9.07 5.00 12 62 182.10 81.60 100 0.00 346.8 20070615 203000.00 203500.00 365.8 77.72 15.96 0 10.98 12.97 1026 2223 9.09 6.49 16 79 182.10 81.60 100 0.00 369.5 20070615 203000.00 203500.00 390.2 77.69 15.95 0 10.90 39.02 1094 2226 9.27 12.44 32 150 182.10 81.60 100 0.00 394.2 20070615 203000.00 203500.00 411.9 77.67 15.95 0 10.84 27.03 1207 2263 9.27 15.73 42 182 182.10 81.60 100 0.00 416.1 20070615 203000.00 203500.00 437.7 77.64 15.95 0 10.79 81.04 1374 2300 9.41 25.71 78 302 182.10 81.60 100 0.00 442.2 20070615 203000.00 203500.00 466.3 77.61 15.94 0 10.65 52.04 2115 1929 9.56 53.52 275 608 182.10 81.60 100 0.00 471.0 20070615 203500.00 204000.00 77.2 78.05 16.02 0 7.68 -291.02 8 8 6.18 5.83 0 0 182.10 81.60 0 5.52 78.1 20070615 203500.00 204000.00 80.9 78.05 16.01 0 9.16 -186.30 73 73 8.16 11.45 7 7 182.10 81.60 0 5.28 81.8 20070615 203500.00 204000.00 84.6 78.04 16.01 3 8.44 -1.05 1 1 7.94 1.00 0 0 182.10 81.60 0 4.97 85.5 20070615 203500.00 204000.00 89.1 78.04 16.01 0 9.65 -5.06 763 763 8.76 28.72 193 193 182.10 81.60 1 4.52 90.1 20070615 203500.00 204000.00 93.2 78.03 16.01 0 10.11 -4.08 1708 1708 10.11 7.21 6672 6672 182.10 81.60 0 5.28 94.2 20070615 203500.00 204000.00 97.3 78.03 16.01 0 10.48 5.45 179 219 9.65 3.15 34 105 182.10 81.60 0 3.62 98.3 20070615 203500.00 204000.00 101.0 78.02 16.01 0 10.64 12.89 225 258 9.29 3.02 15 40 182.10 81.60 0 3.27 102.0 20070615 203500.00 204000.00 104.7 78.02 16.01 0 10.68 -0.02 317 327 9.00 2.88 10 25 182.10 81.60 0 2.98 105.9 20070615 203500.00 204000.00 109.1 78.01 16.01 0 10.71 1.22 383 367 8.90 2.81 9 21 182.10 81.60 0 2.70 110.3 20070615 203500.00 204000.00 113.6 78.01 16.01 0 10.71 16.12 396 389 8.90 2.95 9 22 182.10 81.60 0 2.44 114.8 20070615 203500.00 204000.00 118.9 78.00 16.01 0 10.73 23.21 435 434 8.84 2.84 8 20 182.10 81.60 1 2.15 120.1 20070615 203500.00 204000.00 125.6 77.99 16.01 0 10.74 21.63 488 476 8.76 2.50 8 18 182.10 81.60 1 1.83 126.9 20070615 203500.00 204000.00 133.3 77.98 16.00 0 10.77 11.47 561 549 8.79 2.82 9 21 182.10 81.60 2 1.53 134.7 20070615 203500.00 204000.00 141.9 77.97 16.00 0 10.80 14.04 614 588 8.78 2.66 9 20 182.10 81.60 3 1.27 143.4 20070615 203500.00 204000.00 151.1 77.96 16.00 0 10.87 28.43 698 724 8.79 2.49 8 21 182.10 81.60 3 1.03 152.7 20070615 203500.00 204000.00 161.6 77.95 16.00 0 10.98 21.53 712 933 8.84 2.31 7 22 182.10 81.60 7 0.81 163.3 20070615 203500.00 204000.00 173.3 77.93 16.00 0 11.07 16.62 770 1221 8.89 2.25 7 25 182.10 81.60 11 0.59 175.2 20070615 203500.00 204000.00 185.5 77.92 15.99 0 11.14 13.59 860 1601 8.97 2.42 8 32 182.10 81.60 15 0.38 187.5 20070615 203500.00 204000.00 199.1 77.90 15.99 0 11.20 1.34 977 2067 9.02 2.49 8 38 182.10 81.60 20 0.17 201.1 20070615 203500.00 204000.00 213.5 77.89 15.99 0 11.30 -4.70 922 2315 9.08 2.46 7 40 182.10 81.60 39 0.00 215.7 20070615 203500.00 204000.00 229.1 77.87 15.98 0 11.35 2.97 849 2390 9.08 2.22 6 36 182.10 81.60 56 0.00 231.5 20070615 203500.00 204000.00 245.8 77.85 15.98 0 11.33 5.94 843 2348 9.09 2.42 6 37 182.10 81.60 69 0.00 248.4 20070615 203500.00 204000.00 262.9 77.83 15.98 0 11.28 7.72 827 2284 9.09 2.66 6 39 182.10 81.60 82 0.00 265.6 20070615 203500.00 204000.00 281.6 77.81 15.97 0 11.23 9.22 827 2220 9.08 2.99 7 42 182.10 81.60 91 0.00 284.5 20070615 203500.00 204000.00 301.3 77.79 15.97 0 11.16 22.14 844 2163 9.07 3.44 8 47 182.10 81.60 100 0.00 304.4 20070615 203500.00 204000.00 321.7 77.76 15.97 0 11.10 24.45 864 2175 9.07 4.04 9 54 182.10 81.60 100 0.00 325.1 20070615 203500.00 204000.00 343.2 77.74 15.96 0 11.04 15.99 890 2265 9.06 4.78 11 64 182.10 81.60 100 0.00 346.7 20070615 203500.00 204000.00 365.8 77.72 15.96 0 10.96 23.45 969 2268 9.08 6.42 15 82 182.10 81.60 100 0.00 369.6 20070615 203500.00 204000.00 390.0 77.69 15.95 0 10.90 33.38 989 2342 9.25 11.11 27 146 182.10 81.60 100 0.00 393.9 20070615 203500.00 204000.00 412.1 77.67 15.95 0 10.83 5.20 1153 2344 9.25 14.62 38 179 182.10 81.60 100 0.00 416.3 20070615 203500.00 204000.00 438.0 77.64 15.95 0 10.76 70.16 1246 2299 9.40 25.45 72 306 182.10 81.60 100 0.00 442.4 20070615 203500.00 204000.00 466.6 77.61 15.94 0 10.69 3.25 1188 2177 9.58 44.25 133 547 182.10 81.60 100 0.00 471.3 20070615 204000.00 204500.00 77.2 78.05 16.02 0 9.07 19.95 57 57 8.07 68.88 6 6 182.10 81.60 0 5.52 78.0 20070615 204000.00 204500.00 80.9 78.05 16.01 0 9.08 -9999.00 699 699 9.46 172.88 2143 2143 182.10 81.60 0 5.28 81.7 20070615 204000.00 204500.00 84.7 78.04 16.01 0 9.27 439.53 851 851 9.33 87.92 1856 1856 182.10 81.60 0 4.97 85.6 20070615 204000.00 204500.00 89.1 78.04 16.01 0 9.26 43.74 97 97 8.87 30.58 163 163 182.10 81.60 1 4.52 90.0 20070615 204000.00 204500.00 93.2 78.03 16.01 0 9.95 8.17 74 74 8.54 7.93 28 28 182.10 81.60 0 2.93 94.2 20070615 204000.00 204500.00 97.3 78.03 16.01 0 10.67 4.85 108 265 9.99 3.30 28 150 182.10 81.60 0 3.62 98.3 20070615 204000.00 204500.00 101.0 78.02 16.01 0 10.65 11.95 214 263 9.32 3.16 15 42 182.10 81.60 0 3.27 102.1 20070615 204000.00 204500.00 104.7 78.02 16.01 0 10.66 15.21 340 335 8.99 3.05 11 27 182.10 81.60 0 2.98 105.8 20070615 204000.00 204500.00 109.2 78.01 16.01 0 10.74 7.37 407 365 8.92 2.74 10 21 182.10 81.60 0 2.70 110.3 20070615 204000.00 204500.00 113.6 78.01 16.01 0 10.70 5.89 404 380 8.89 3.10 9 22 182.10 81.60 0 2.44 114.8 20070615 204000.00 204500.00 118.8 78.00 16.01 0 10.73 12.02 417 416 8.85 2.89 8 20 182.10 81.60 0 2.15 120.1 20070615 204000.00 204500.00 125.6 77.99 16.01 0 10.73 15.56 483 458 8.77 2.62 8 18 182.10 81.60 1 1.83 126.9 20070615 204000.00 204500.00 133.3 77.98 16.00 0 10.74 16.79 581 512 8.80 3.04 10 22 182.10 81.60 2 1.53 134.7 20070615 204000.00 204500.00 141.8 77.97 16.00 0 10.81 19.69 607 622 8.81 2.77 9 22 182.10 81.60 3 1.27 143.3 20070615 204000.00 204500.00 151.1 77.96 16.00 0 10.89 26.76 668 745 8.81 2.54 8 21 182.10 81.60 3 1.03 152.7 20070615 204000.00 204500.00 161.5 77.95 16.00 0 10.98 32.44 742 936 8.86 2.41 8 23 182.10 81.60 7 0.81 163.2 20070615 204000.00 204500.00 173.3 77.93 16.00 0 11.07 18.99 782 1233 8.91 2.35 7 26 182.10 81.60 12 0.59 175.2 20070615 204000.00 204500.00 185.5 77.92 15.99 0 11.15 21.60 872 1623 8.98 2.48 8 33 182.10 81.60 15 0.38 187.5 20070615 204000.00 204500.00 199.0 77.90 15.99 0 11.22 5.99 1017 2124 9.03 2.53 9 40 182.10 81.60 20 0.17 201.1 20070615 204000.00 204500.00 213.5 77.89 15.99 0 11.31 13.36 976 2342 9.10 2.59 8 42 182.10 81.60 39 0.00 215.7 20070615 204000.00 204500.00 229.1 77.87 15.98 0 11.35 10.58 900 2387 9.11 2.41 6 38 182.10 81.60 55 0.00 231.5 20070615 204000.00 204500.00 245.9 77.85 15.98 0 11.33 13.49 864 2394 9.12 2.55 6 39 182.10 81.60 69 0.00 248.4 20070615 204000.00 204500.00 263.1 77.83 15.98 0 11.30 21.47 836 2318 9.11 2.69 6 40 182.10 81.60 81 0.00 265.8 20070615 204000.00 204500.00 281.5 77.81 15.97 0 11.23 25.22 877 2230 9.10 3.26 8 45 182.10 81.60 91 0.00 284.5 20070615 204000.00 204500.00 301.2 77.79 15.97 0 11.16 25.80 879 2177 9.09 3.72 8 49 182.10 81.60 100 0.00 304.3 20070615 204000.00 204500.00 321.7 77.76 15.97 0 11.11 29.69 882 2204 9.08 4.21 10 56 182.10 81.60 100 0.00 325.0 20070615 204000.00 204500.00 343.2 77.74 15.96 0 11.04 37.82 915 2277 9.08 5.10 12 68 182.10 81.60 100 0.00 346.7 20070615 204000.00 204500.00 365.9 77.72 15.96 0 10.98 33.82 968 2327 9.09 6.32 15 83 182.10 81.60 100 0.00 369.6 20070615 204000.00 204500.00 390.2 77.69 15.95 0 10.90 38.10 1080 2308 9.26 12.33 30 151 182.10 81.60 100 0.00 394.2 20070615 204000.00 204500.00 411.8 77.67 15.95 0 10.85 42.04 1152 2412 9.28 14.68 38 183 182.10 81.60 100 0.00 416.0 20070615 204000.00 204500.00 438.0 77.64 15.95 0 10.74 75.09 1434 2368 9.40 29.23 90 340 182.10 81.60 100 0.00 442.5 20070615 204000.00 204500.00 466.5 77.61 15.94 0 10.69 -6.22 1282 2439 9.60 48.76 150 639 182.10 81.60 100 0.00 471.2 20070615 204500.00 205000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.22 932.38 3379 3379 182.10 81.60 0 5.52 78.0 20070615 204500.00 205000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.55 520.03 6759 6759 182.10 81.60 0 5.28 81.7 20070615 204500.00 205000.00 84.2 78.04 16.01 2 9.00 -0.00 141 141 10.07 306.89 2691 2691 182.10 81.60 0 4.97 85.1 20070615 204500.00 205000.00 88.3 78.04 16.01 0 8.52 80.22 29 29 8.02 61.27 9 9 182.10 81.60 1 4.52 89.3 20070615 204500.00 205000.00 94.2 78.03 16.01 3 9.95 -95.21 10 10 9.14 48.59 26 26 182.10 81.60 0 0.00 95.2 20070615 204500.00 205000.00 97.9 78.02 16.01 0 10.52 10.33 240 261 9.81 10.20 73 187 182.10 81.60 0 3.62 99.0 20070615 204500.00 205000.00 101.0 78.02 16.01 0 10.59 -8.76 286 252 9.47 7.45 35 75 182.10 81.60 0 3.27 102.0 20070615 204500.00 205000.00 104.7 78.02 16.01 0 10.69 7.37 353 402 9.41 9.08 22 65 182.10 81.60 0 2.98 105.8 20070615 204500.00 205000.00 109.3 78.01 16.01 0 10.79 8.72 393 390 9.37 5.39 19 49 182.10 81.60 0 2.70 110.4 20070615 204500.00 205000.00 113.6 78.01 16.01 0 10.72 4.29 380 360 9.18 6.66 15 36 182.10 81.60 0 2.44 114.8 20070615 204500.00 205000.00 118.7 78.00 16.01 0 10.74 3.12 386 417 9.21 6.28 14 38 182.10 81.60 0 2.15 120.0 20070615 204500.00 205000.00 125.7 77.99 16.01 0 10.71 37.19 528 429 9.21 6.51 22 47 182.10 81.60 1 1.83 127.0 20070615 204500.00 205000.00 133.3 77.98 16.00 0 10.76 26.69 572 527 9.16 6.52 20 46 182.10 81.60 2 1.53 134.7 20070615 204500.00 205000.00 141.8 77.97 16.00 0 10.79 31.92 622 560 9.15 6.42 19 42 182.10 81.60 3 1.27 143.3 20070615 204500.00 205000.00 151.2 77.96 16.00 0 10.89 27.62 677 746 9.10 5.24 13 36 182.10 81.60 3 1.03 152.8 20070615 204500.00 205000.00 161.5 77.95 16.00 0 10.97 24.13 744 939 9.16 4.84 14 43 182.10 81.60 7 0.81 163.2 20070615 204500.00 205000.00 173.5 77.93 16.00 0 11.07 26.88 786 1251 9.20 4.32 12 47 182.10 81.60 12 0.59 175.4 20070615 204500.00 205000.00 185.7 77.92 15.99 0 11.15 14.57 926 1681 9.23 4.05 12 52 182.10 81.60 15 0.38 187.7 20070615 204500.00 205000.00 199.2 77.90 15.99 0 11.22 20.10 1038 2154 9.17 3.23 10 52 182.10 81.60 20 0.17 201.3 20070615 204500.00 205000.00 213.7 77.89 15.99 0 11.31 20.26 934 2420 9.14 2.72 8 47 182.10 81.60 39 0.00 216.0 20070615 204500.00 205000.00 229.2 77.87 15.98 0 11.35 16.37 899 2471 9.10 2.41 6 39 182.10 81.60 55 0.00 231.6 20070615 204500.00 205000.00 245.8 77.85 15.98 0 11.33 22.56 885 2432 9.11 2.63 6 40 182.10 81.60 69 0.00 248.4 20070615 204500.00 205000.00 262.9 77.83 15.98 0 11.28 26.88 881 2354 9.11 2.98 7 42 182.10 81.60 81 0.00 265.6 20070615 204500.00 205000.00 281.6 77.81 15.97 0 11.22 37.94 875 2261 9.10 3.31 8 46 182.10 81.60 91 0.00 284.5 20070615 204500.00 205000.00 301.2 77.79 15.97 0 11.17 20.65 871 2238 9.09 3.58 8 49 182.10 81.60 100 0.00 304.3 20070615 204500.00 205000.00 321.7 77.76 15.97 0 11.10 35.12 897 2270 9.08 4.26 10 58 182.10 81.60 100 0.00 325.0 20070615 204500.00 205000.00 343.2 77.74 15.96 0 11.03 37.55 942 2281 9.08 5.23 12 70 182.10 81.60 100 0.00 346.7 20070615 204500.00 205000.00 365.9 77.72 15.96 0 10.98 33.48 989 2335 9.10 6.36 15 84 182.10 81.60 100 0.00 369.7 20070615 204500.00 205000.00 390.0 77.69 15.95 0 10.93 35.39 1021 2422 9.27 11.31 27 148 182.10 81.60 100 0.00 394.0 20070615 204500.00 205000.00 412.0 77.67 15.95 0 10.86 75.18 1065 2395 9.27 13.63 34 175 182.10 81.60 100 0.00 416.2 20070615 204500.00 205000.00 437.8 77.64 15.95 0 10.79 75.71 1290 2500 9.40 24.83 71 312 182.10 81.60 100 0.00 442.2 20070615 204500.00 205000.00 466.8 77.61 15.94 0 10.70 83.57 1381 2442 9.58 46.37 152 603 182.10 81.60 100 0.00 471.5 20070615 205000.00 205500.00 77.2 78.05 16.02 0 7.95 -607.85 19 19 5.95 9.32 0 0 182.10 81.60 0 5.52 78.1 20070615 205000.00 205500.00 80.9 78.05 16.01 2 8.74 -303.92 89 89 9.80 211.90 2464 2464 182.10 81.60 0 5.28 81.8 20070615 205000.00 205500.00 84.6 78.04 16.01 0 9.64 104.20 2714 2714 9.29 77.15 1829 1829 182.10 81.60 0 4.97 85.5 20070615 205000.00 205500.00 89.1 78.04 16.01 0 9.47 68.31 630 630 8.86 42.18 306 306 182.10 81.60 1 4.52 90.0 20070615 205000.00 205500.00 93.2 78.03 16.01 0 10.01 -18.94 191 191 8.88 6.84 137 137 182.10 81.60 0 4.20 94.2 20070615 205000.00 205500.00 97.2 78.03 16.01 0 10.66 4.27 114 288 9.94 3.36 26 147 182.10 81.60 0 3.62 98.3 20070615 205000.00 205500.00 100.9 78.02 16.01 0 10.61 7.88 244 254 9.26 3.10 16 40 182.10 81.60 0 3.27 102.0 20070615 205000.00 205500.00 104.7 78.02 16.01 0 10.68 15.61 329 368 9.00 3.12 11 28 182.10 81.60 0 2.98 105.9 20070615 205000.00 205500.00 109.1 78.01 16.01 0 10.77 10.07 374 366 8.92 2.56 8 20 182.10 81.60 0 2.70 110.2 20070615 205000.00 205500.00 113.6 78.01 16.01 0 10.79 4.98 390 343 8.90 2.32 8 17 182.10 81.60 0 2.44 114.8 20070615 205000.00 205500.00 118.8 78.00 16.01 0 10.74 18.62 435 395 8.85 2.72 9 19 182.10 81.60 0 2.15 120.1 20070615 205000.00 205500.00 125.5 77.99 16.01 0 10.74 19.39 535 462 8.75 2.61 9 18 182.10 81.60 0 1.83 126.8 20070615 205000.00 205500.00 133.4 77.98 16.00 0 10.76 35.08 576 549 8.80 2.96 10 22 182.10 81.60 2 1.53 134.8 20070615 205000.00 205500.00 141.9 77.97 16.00 0 10.82 26.24 614 616 8.79 2.69 8 20 182.10 81.60 3 1.27 143.4 20070615 205000.00 205500.00 151.2 77.96 16.00 0 10.93 27.60 639 756 8.80 2.26 7 19 182.10 81.60 3 1.03 152.8 20070615 205000.00 205500.00 161.5 77.95 16.00 0 11.01 25.09 725 962 8.85 2.25 7 21 182.10 81.60 7 0.81 163.2 20070615 205000.00 205500.00 173.4 77.93 16.00 0 11.09 22.95 767 1270 8.91 2.23 7 25 182.10 81.60 12 0.59 175.2 20070615 205000.00 205500.00 185.4 77.92 15.99 0 11.14 26.07 967 1668 8.98 2.63 9 34 182.10 81.60 15 0.38 187.4 20070615 205000.00 205500.00 199.0 77.90 15.99 0 11.21 28.35 1085 2152 9.03 2.70 9 41 182.10 81.60 20 0.17 201.1 20070615 205000.00 205500.00 213.5 77.89 15.99 0 11.30 17.94 974 2398 9.09 2.59 8 42 182.10 81.60 39 0.00 215.8 20070615 205000.00 205500.00 229.1 77.87 15.98 0 11.33 16.04 884 2425 9.09 2.40 6 38 182.10 81.60 55 0.00 231.5 20070615 205000.00 205500.00 245.8 77.85 15.98 0 11.32 25.40 866 2402 9.10 2.58 6 39 182.10 81.60 68 0.00 248.3 20070615 205000.00 205500.00 262.9 77.83 15.98 0 11.28 36.02 851 2311 9.10 2.82 6 40 182.10 81.60 81 0.00 265.7 20070615 205000.00 205500.00 281.5 77.81 15.97 0 11.23 27.48 854 2263 9.10 3.06 7 43 182.10 81.60 91 0.00 284.5 20070615 205000.00 205500.00 301.3 77.79 15.97 0 11.16 34.96 858 2218 9.08 3.51 8 48 182.10 81.60 100 0.00 304.4 20070615 205000.00 205500.00 321.6 77.76 15.97 0 11.09 34.41 918 2253 9.07 4.43 10 59 182.10 81.60 100 0.00 324.9 20070615 205000.00 205500.00 343.3 77.74 15.96 0 11.03 40.29 937 2282 9.08 5.28 12 69 182.10 81.60 100 0.00 346.8 20070615 205000.00 205500.00 365.8 77.72 15.96 0 10.97 35.68 984 2334 9.10 6.59 16 87 182.10 81.60 100 0.00 369.6 20070615 205000.00 205500.00 390.0 77.69 15.95 0 10.91 17.45 1032 2406 9.26 11.78 28 153 182.10 81.60 100 0.00 394.0 20070615 205000.00 205500.00 411.9 77.67 15.95 0 10.81 15.45 1181 2423 9.28 16.48 44 207 182.10 81.60 100 0.00 416.1 20070615 205000.00 205500.00 437.9 77.64 15.95 0 10.76 61.18 1196 2449 9.42 26.03 72 337 182.10 81.60 100 0.00 442.4 20070615 205000.00 205500.00 466.7 77.61 15.94 0 10.71 -59.74 1058 2647 9.63 46.68 126 696 182.10 81.60 100 0.00 471.4 20070615 205500.00 210000.00 77.3 78.05 16.02 0 7.38 417.52 15 15 5.88 28.72 0 0 182.10 81.60 0 5.52 78.1 20070615 205500.00 210000.00 81.0 78.05 16.01 2 8.71 208.76 87 87 10.06 167.78 2882 2882 182.10 81.60 0 5.28 81.8 20070615 205500.00 210000.00 84.6 78.04 16.01 0 6.63 -1288.20 1 1 5.63 152.09 0 0 182.10 81.60 0 4.97 85.5 20070615 205500.00 210000.00 89.0 78.04 16.01 0 7.06 247.82 14 14 5.06 8.44 0 0 182.10 81.60 1 4.52 89.9 20070615 205500.00 210000.00 93.0 78.03 16.01 0 10.02 -23.62 193 193 9.07 10.56 154 154 182.10 81.60 0 4.06 94.0 20070615 205500.00 210000.00 97.2 78.03 16.01 0 10.60 -1.17 152 291 9.80 4.25 32 135 182.10 81.60 0 3.62 98.2 20070615 205500.00 210000.00 101.0 78.02 16.01 0 10.64 16.99 236 271 9.29 3.79 16 44 182.10 81.60 0 3.27 102.1 20070615 205500.00 210000.00 104.6 78.02 16.01 0 10.68 0.01 332 369 9.01 3.31 11 29 182.10 81.60 0 2.98 105.8 20070615 205500.00 210000.00 109.1 78.01 16.01 0 10.72 8.57 363 378 8.95 3.09 9 23 182.10 81.60 0 2.70 110.2 20070615 205500.00 210000.00 113.7 78.00 16.01 0 10.75 10.23 359 350 8.93 2.80 8 20 182.10 81.60 0 2.44 114.9 20070615 205500.00 210000.00 118.8 78.00 16.01 0 10.75 13.80 435 417 8.87 2.81 9 20 182.10 81.60 0 2.15 120.1 20070615 205500.00 210000.00 125.5 77.99 16.01 0 10.72 33.36 516 466 8.78 2.75 9 20 182.10 81.60 0 1.83 126.9 20070615 205500.00 210000.00 133.4 77.98 16.00 0 10.77 34.05 540 556 8.83 2.98 9 22 182.10 81.60 2 1.53 134.8 20070615 205500.00 210000.00 141.9 77.97 16.00 0 10.82 31.98 575 585 8.81 2.59 8 20 182.10 81.60 3 1.27 143.4 20070615 205500.00 210000.00 151.1 77.96 16.00 0 10.91 27.09 666 722 8.82 2.43 7 19 182.10 81.60 3 1.03 152.7 20070615 205500.00 210000.00 161.5 77.95 16.00 0 10.99 25.20 735 951 8.86 2.39 7 22 182.10 81.60 7 0.81 163.3 20070615 205500.00 210000.00 173.3 77.93 16.00 0 11.06 21.21 796 1223 8.91 2.49 8 26 182.10 81.60 12 0.59 175.1 20070615 205500.00 210000.00 185.5 77.92 15.99 0 11.12 24.45 958 1663 8.99 2.79 9 36 182.10 81.60 15 0.38 187.5 20070615 205500.00 210000.00 199.0 77.90 15.99 0 11.19 23.40 1044 2098 9.04 2.78 9 43 182.10 81.60 20 0.17 201.1 20070615 205500.00 210000.00 213.4 77.89 15.99 0 11.29 32.51 932 2337 9.09 2.59 8 42 182.10 81.60 39 0.00 215.7 20070615 205500.00 210000.00 229.2 77.87 15.98 0 11.33 22.34 895 2399 9.09 2.43 6 38 182.10 81.60 55 0.00 231.6 20070615 205500.00 210000.00 245.8 77.85 15.98 0 11.33 13.98 880 2357 9.10 2.55 6 38 182.10 81.60 68 0.00 248.4 20070615 205500.00 210000.00 262.9 77.83 15.98 0 11.29 15.79 854 2286 9.10 2.73 6 39 182.10 81.60 81 0.00 265.6 20070615 205500.00 210000.00 281.6 77.81 15.97 0 11.23 22.80 868 2264 9.09 3.14 7 44 182.10 81.60 91 0.00 284.5 20070615 205500.00 210000.00 301.2 77.79 15.97 0 11.17 21.54 859 2157 9.08 3.52 8 47 182.10 81.60 100 0.00 304.3 20070615 205500.00 210000.00 321.7 77.76 15.97 0 11.11 21.52 878 2213 9.08 4.03 9 54 182.10 81.60 100 0.00 325.0 20070615 205500.00 210000.00 343.2 77.74 15.96 0 11.05 23.92 936 2293 9.09 4.99 12 68 182.10 81.60 100 0.00 346.7 20070615 205500.00 210000.00 365.9 77.72 15.96 0 10.98 50.05 975 2268 9.09 6.17 15 79 182.10 81.60 100 0.00 369.6 20070615 205500.00 210000.00 390.2 77.69 15.95 0 10.92 33.12 974 2365 9.25 10.85 25 142 182.10 81.60 100 0.00 394.2 20070615 205500.00 210000.00 412.0 77.67 15.95 0 10.86 49.81 1064 2314 9.27 13.42 34 171 182.10 81.60 100 0.00 416.2 20070615 205500.00 210000.00 437.8 77.64 15.95 0 10.75 19.60 1117 2259 9.41 24.23 65 302 182.10 81.60 100 0.00 442.2 20070615 205500.00 210000.00 466.6 77.61 15.94 0 10.72 54.73 1397 2364 9.59 44.25 148 563 182.10 81.60 100 0.00 471.3 20070615 210000.00 210500.00 77.2 78.05 16.02 0 6.02 -1631.92 1 1 4.52 57.56 0 0 182.10 81.60 0 5.52 78.0 20070615 210000.00 210500.00 80.9 78.05 16.01 2 8.70 -815.96 80 80 10.00 258.69 2842 2842 182.10 81.60 0 5.27 81.7 20070615 210000.00 210500.00 84.4 78.04 16.01 1 9.91 77.32 7112 7112 9.55 169.08 3957 3957 182.10 81.60 0 4.97 85.3 20070615 210000.00 210500.00 88.8 78.04 16.01 0 9.41 76.20 456 456 9.24 97.62 621 621 182.10 81.60 1 4.51 89.7 20070615 210000.00 210500.00 93.7 78.03 16.01 0 10.05 22.75 135 135 8.67 11.59 21 21 182.10 81.60 0 3.73 94.8 20070615 210000.00 210500.00 97.3 78.03 16.01 0 10.48 27.18 192 252 9.63 4.01 36 115 182.10 81.60 0 3.61 98.3 20070615 210000.00 210500.00 100.9 78.02 16.01 0 10.62 13.96 239 285 9.30 4.57 18 49 182.10 81.60 0 3.26 102.0 20070615 210000.00 210500.00 104.8 78.02 16.01 0 10.68 9.57 317 378 9.04 3.52 11 31 182.10 81.60 0 2.98 105.9 20070615 210000.00 210500.00 109.2 78.01 16.01 0 10.68 -3.93 377 384 8.95 3.50 11 26 182.10 81.60 0 2.70 110.3 20070615 210000.00 210500.00 113.6 78.01 16.01 0 10.66 9.89 411 362 8.93 3.58 12 25 182.10 81.60 0 2.44 114.8 20070615 210000.00 210500.00 118.9 78.00 16.01 0 10.69 14.62 449 408 8.88 3.28 10 23 182.10 81.60 0 2.15 120.1 20070615 210000.00 210500.00 125.6 77.99 16.01 0 10.69 29.90 556 448 8.78 3.00 10 21 182.10 81.60 0 1.82 126.9 20070615 210000.00 210500.00 133.3 77.98 16.00 0 10.75 27.56 547 507 8.82 3.05 10 22 182.10 81.60 2 1.52 134.7 20070615 210000.00 210500.00 141.8 77.97 16.00 0 10.83 20.88 573 567 8.81 2.75 8 19 182.10 81.60 3 1.26 143.3 20070615 210000.00 210500.00 151.1 77.96 16.00 0 10.89 23.29 686 704 8.84 2.60 9 21 182.10 81.60 3 1.03 152.7 20070615 210000.00 210500.00 161.6 77.95 16.00 0 10.97 23.49 754 944 8.87 2.66 8 24 182.10 81.60 7 0.81 163.3 20070615 210000.00 210500.00 173.3 77.93 16.00 0 11.05 22.61 802 1251 8.92 2.58 8 28 182.10 81.60 12 0.58 175.1 20070615 210000.00 210500.00 185.6 77.92 15.99 0 11.11 30.89 918 1576 8.99 2.86 9 35 182.10 81.60 15 0.38 187.6 20070615 210000.00 210500.00 199.0 77.90 15.99 0 11.19 20.31 1020 2079 9.03 2.77 9 42 182.10 81.60 20 0.17 201.1 20070615 210000.00 210500.00 213.4 77.89 15.99 0 11.29 17.84 935 2299 9.10 2.60 8 42 182.10 81.60 39 0.00 215.7 20070615 210000.00 210500.00 229.0 77.87 15.98 0 11.33 4.73 910 2349 9.11 2.53 7 39 182.10 81.60 55 0.00 231.4 20070615 210000.00 210500.00 245.9 77.85 15.98 0 11.34 -1.30 885 2367 9.12 2.61 6 39 182.10 81.60 68 0.00 248.4 20070615 210000.00 210500.00 262.8 77.83 15.98 0 11.29 9.78 893 2278 9.12 2.97 7 41 182.10 81.60 80 0.00 265.6 20070615 210000.00 210500.00 281.6 77.81 15.97 0 11.24 1.02 869 2226 9.12 3.23 7 44 182.10 81.60 90 0.00 284.5 20070615 210000.00 210500.00 301.2 77.79 15.97 0 11.17 19.84 907 2130 9.11 3.99 9 50 182.10 81.60 100 0.00 304.3 20070615 210000.00 210500.00 321.6 77.76 15.97 0 11.13 22.86 914 2176 9.11 4.37 10 56 182.10 81.60 100 0.00 325.0 20070615 210000.00 210500.00 343.2 77.74 15.96 0 11.06 21.18 956 2192 9.11 5.35 13 67 182.10 81.60 100 0.00 346.8 20070615 210000.00 210500.00 365.9 77.72 15.96 0 10.99 26.13 971 2196 9.11 6.46 15 80 182.10 81.60 100 0.00 369.6 20070615 210000.00 210500.00 390.1 77.69 15.95 0 10.93 11.98 1035 2242 9.29 12.04 29 147 182.10 81.60 100 0.00 394.0 20070615 210000.00 210500.00 411.8 77.67 15.95 0 10.86 27.35 1048 2302 9.29 14.20 35 177 182.10 81.60 100 0.00 416.0 20070615 210000.00 210500.00 437.9 77.64 15.95 0 10.83 44.34 1200 2446 9.43 22.73 62 290 182.10 81.60 100 0.00 442.3 20070615 210000.00 210500.00 466.6 77.61 15.94 0 10.75 -12.08 1313 2421 9.61 42.61 138 570 182.10 81.60 100 0.00 471.3 20070615 210500.00 211000.00 77.3 78.05 16.02 0 6.00 4004.76 1 1 5.00 407.80 0 0 182.10 81.60 0 5.52 78.1 20070615 210500.00 211000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.01 220.26 1949 1949 182.10 81.60 0 5.27 81.7 20070615 210500.00 211000.00 84.4 78.04 16.01 0 7.83 -331.42 4 4 7.83 1.00 4 4 182.10 81.60 0 4.97 85.3 20070615 210500.00 211000.00 89.9 78.03 16.01 0 9.47 26.40 196 196 8.89 30.61 187 187 182.10 81.60 1 4.51 90.9 20070615 210500.00 211000.00 93.1 78.03 16.01 0 10.01 29.07 164 164 8.74 7.66 77 77 182.10 81.60 0 3.96 94.1 20070615 210500.00 211000.00 97.3 78.03 16.01 0 10.75 18.37 92 295 10.13 3.60 27 185 182.10 81.60 0 3.61 98.3 20070615 210500.00 211000.00 101.0 78.02 16.01 0 10.65 4.45 250 298 9.27 3.54 15 43 182.10 81.60 0 3.26 102.0 20070615 210500.00 211000.00 104.7 78.02 16.01 0 10.64 3.26 390 358 8.99 3.56 13 30 182.10 81.60 0 2.98 105.9 20070615 210500.00 211000.00 109.2 78.01 16.01 0 10.69 3.25 413 363 8.94 3.25 11 24 182.10 81.60 0 2.70 110.3 20070615 210500.00 211000.00 113.6 78.01 16.01 0 10.71 9.74 444 353 8.89 3.08 11 21 182.10 81.60 0 2.44 114.8 20070615 210500.00 211000.00 118.9 78.00 16.01 0 10.73 27.14 469 390 8.87 2.95 10 21 182.10 81.60 0 2.15 120.1 20070615 210500.00 211000.00 125.5 77.99 16.01 0 10.76 24.36 521 487 8.78 2.68 8 19 182.10 81.60 0 1.82 126.9 20070615 210500.00 211000.00 133.3 77.98 16.00 0 10.77 27.51 588 504 8.82 3.03 10 21 182.10 81.60 1 1.52 134.7 20070615 210500.00 211000.00 141.8 77.97 16.00 0 10.84 27.94 606 570 8.81 2.67 8 19 182.10 81.60 3 1.26 143.3 20070615 210500.00 211000.00 151.2 77.96 16.00 0 10.93 18.43 686 752 8.84 2.50 8 21 182.10 81.60 3 1.03 152.8 20070615 210500.00 211000.00 161.6 77.95 16.00 0 11.01 22.71 765 971 8.88 2.44 8 23 182.10 81.60 7 0.81 163.3 20070615 210500.00 211000.00 173.3 77.93 16.00 0 11.09 26.84 824 1290 8.94 2.48 8 28 182.10 81.60 12 0.58 175.1 20070615 210500.00 211000.00 185.5 77.92 15.99 0 11.17 22.71 929 1709 9.02 2.57 8 35 182.10 81.60 15 0.38 187.5 20070615 210500.00 211000.00 199.0 77.90 15.99 0 11.25 17.11 1064 2246 9.05 2.55 9 41 182.10 81.60 20 0.17 201.1 20070615 210500.00 211000.00 213.5 77.89 15.99 0 11.34 12.63 973 2479 9.12 2.45 7 42 182.10 81.60 39 0.00 215.7 20070615 210500.00 211000.00 229.2 77.87 15.98 0 11.37 -0.96 925 2546 9.11 2.35 6 38 182.10 81.60 55 0.00 231.5 20070615 210500.00 211000.00 245.8 77.85 15.98 0 11.35 10.03 913 2534 9.13 2.53 6 40 182.10 81.60 68 0.00 248.4 20070615 210500.00 211000.00 263.0 77.83 15.98 0 11.30 16.19 893 2433 9.11 2.86 7 42 182.10 81.60 80 0.00 265.7 20070615 210500.00 211000.00 281.6 77.81 15.97 0 11.23 19.97 890 2334 9.11 3.34 8 48 182.10 81.60 90 0.00 284.5 20070615 210500.00 211000.00 301.3 77.79 15.97 0 11.17 37.40 910 2280 9.09 3.73 9 51 182.10 81.60 100 0.00 304.4 20070615 210500.00 211000.00 321.8 77.76 15.97 0 11.11 30.11 931 2386 9.09 4.34 10 62 182.10 81.60 100 0.00 325.1 20070615 210500.00 211000.00 343.2 77.74 15.96 0 11.06 31.92 948 2422 9.09 4.96 12 70 182.10 81.60 100 0.00 346.7 20070615 210500.00 211000.00 365.8 77.72 15.96 0 10.99 33.25 1040 2451 9.10 6.42 16 86 182.10 81.60 100 0.00 369.6 20070615 210500.00 211000.00 390.1 77.69 15.95 0 10.90 49.20 1114 2386 9.27 12.62 32 159 182.10 81.60 100 0.00 394.1 20070615 210500.00 211000.00 412.0 77.67 15.95 0 10.85 107.84 1194 2454 9.26 14.97 40 189 182.10 81.60 100 0.00 416.2 20070615 210500.00 211000.00 437.8 77.64 15.95 0 10.79 57.02 1261 2584 9.41 24.71 71 330 182.10 81.60 100 0.00 442.2 20070615 210500.00 211000.00 466.6 77.61 15.94 0 10.73 67.70 1606 2749 9.59 49.46 171 659 182.10 81.60 100 0.00 471.4 20070615 211000.00 211500.00 77.5 78.05 16.02 2 9.00 -0.00 187 187 10.38 733.33 4892 4892 182.10 81.60 0 5.52 78.3 20070615 211000.00 211500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.27 446.95 3576 3576 182.10 81.60 0 5.27 81.7 20070615 211000.00 211500.00 84.4 78.04 16.01 0 8.85 612.62 87 87 8.35 36.06 27 27 182.10 81.60 0 4.97 85.3 20070615 211000.00 211500.00 88.2 78.04 16.01 0 9.28 -89.54 372 372 8.91 159.28 326 326 182.10 81.60 1 4.51 89.1 20070615 211000.00 211500.00 92.9 78.03 16.01 0 9.85 103.27 1 1 8.34 6.04 0 0 182.10 81.60 0 0.31 93.9 20070615 211000.00 211500.00 96.4 78.03 16.01 0 10.80 10.40 63 275 10.45 10.04 33 303 182.10 81.60 0 3.61 97.4 20070615 211000.00 211500.00 101.3 78.02 16.01 0 10.72 11.79 200 329 9.71 8.00 29 106 182.10 81.60 0 3.26 102.4 20070615 211000.00 211500.00 104.5 78.02 16.01 0 10.61 -14.56 330 308 9.31 7.24 27 60 182.10 81.60 0 2.98 105.6 20070615 211000.00 211500.00 109.5 78.01 16.01 0 10.69 8.70 437 330 9.25 7.61 26 51 182.10 81.60 0 2.70 110.6 20070615 211000.00 211500.00 113.7 78.00 16.01 0 10.71 9.73 394 356 9.21 7.37 21 45 182.10 81.60 0 2.44 114.9 20070615 211000.00 211500.00 118.8 78.00 16.01 0 10.72 26.20 477 401 9.09 8.73 19 37 182.10 81.60 0 2.15 120.1 20070615 211000.00 211500.00 125.3 77.99 16.01 0 10.72 32.26 524 479 9.04 6.98 16 35 182.10 81.60 0 1.82 126.7 20070615 211000.00 211500.00 133.6 77.98 16.00 0 10.79 16.96 613 547 9.15 6.87 15 36 182.10 81.60 1 1.52 135.0 20070615 211000.00 211500.00 142.2 77.97 16.00 0 10.83 5.11 618 590 9.17 6.56 14 36 182.10 81.60 2 1.26 143.7 20070615 211000.00 211500.00 151.0 77.96 16.00 0 10.89 24.07 687 756 9.25 5.38 15 43 182.10 81.60 3 1.03 152.6 20070615 211000.00 211500.00 161.7 77.95 16.00 0 11.00 11.85 746 995 9.26 4.37 17 53 182.10 81.60 7 0.81 163.4 20070615 211000.00 211500.00 173.6 77.93 16.00 0 11.07 26.76 799 1247 9.24 4.55 15 53 182.10 81.60 12 0.58 175.5 20070615 211000.00 211500.00 185.7 77.92 15.99 0 11.13 29.38 947 1653 9.24 4.60 14 57 182.10 81.60 15 0.38 187.6 20070615 211000.00 211500.00 199.2 77.90 15.99 0 11.25 13.62 1065 2205 9.22 3.49 12 58 182.10 81.60 20 0.17 201.3 20070615 211000.00 211500.00 213.6 77.89 15.99 0 11.35 15.55 1013 2432 9.23 2.93 10 56 182.10 81.60 39 0.00 215.9 20070615 211000.00 211500.00 229.4 77.87 15.98 0 11.38 4.50 941 2447 9.14 2.38 7 38 182.10 81.60 55 0.00 231.8 20070615 211000.00 211500.00 245.8 77.85 15.98 0 11.36 5.69 935 2387 9.14 2.62 7 39 182.10 81.60 68 0.00 248.4 20070615 211000.00 211500.00 263.0 77.83 15.98 0 11.32 6.77 898 2326 9.13 2.84 7 40 182.10 81.60 80 0.00 265.7 20070615 211000.00 211500.00 281.6 77.81 15.97 0 11.25 23.72 930 2223 9.12 3.42 8 45 182.10 81.60 90 0.00 284.6 20070615 211000.00 211500.00 301.2 77.79 15.97 0 11.17 32.01 935 2126 9.11 3.91 9 49 182.10 81.60 100 0.00 304.4 20070615 211000.00 211500.00 321.6 77.76 15.97 0 11.13 29.69 944 2220 9.11 4.52 11 58 182.10 81.60 100 0.00 325.0 20070615 211000.00 211500.00 343.2 77.74 15.96 0 11.07 49.18 977 2266 9.11 5.24 13 68 182.10 81.60 100 0.00 346.7 20070615 211000.00 211500.00 365.9 77.72 15.96 0 11.01 42.12 1017 2278 9.12 6.34 16 81 182.10 81.60 100 0.00 369.6 20070615 211000.00 211500.00 390.2 77.69 15.95 0 10.93 42.10 1082 2255 9.29 12.20 30 147 182.10 81.60 100 0.00 394.2 20070615 211000.00 211500.00 411.9 77.67 15.95 0 10.89 50.83 1201 2474 9.30 14.56 39 186 182.10 81.60 100 0.00 416.1 20070615 211000.00 211500.00 437.9 77.64 15.95 0 10.75 15.22 1197 2032 9.41 26.44 73 285 182.10 81.60 100 0.00 442.3 20070615 211000.00 211500.00 466.7 77.61 15.94 0 10.72 -16.13 1281 2343 9.61 45.39 144 588 182.10 81.60 100 0.00 471.4 20070615 211500.00 212000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.49 2054.42 6269 6269 182.10 81.60 0 5.52 78.1 20070615 211500.00 212000.00 81.4 78.05 16.01 2 9.00 -0.00 159 159 10.39 1082.02 4741 4741 182.10 81.60 0 5.27 82.3 20070615 211500.00 212000.00 83.9 78.04 16.01 2 9.00 -0.00 141 141 10.23 471.02 3935 3935 182.10 81.60 0 4.97 84.8 20070615 211500.00 212000.00 88.3 78.04 16.01 2 9.00 -0.00 136 136 10.04 552.82 4299 4299 182.10 81.60 1 4.51 89.3 20070615 211500.00 212000.00 94.1 78.03 16.01 0 10.17 -2.64 107 107 9.22 26.45 79 79 182.10 81.60 0 3.30 95.1 20070615 211500.00 212000.00 97.3 78.03 16.01 0 10.73 31.90 90 298 10.23 15.11 36 255 182.10 81.60 0 3.61 98.3 20070615 211500.00 212000.00 100.6 78.02 16.01 0 10.58 41.54 198 261 9.58 12.37 35 100 182.10 81.60 0 3.26 101.6 20070615 211500.00 212000.00 104.4 78.02 16.01 0 10.63 31.40 306 337 9.32 11.90 21 55 182.10 81.60 0 2.98 105.5 20070615 211500.00 212000.00 109.2 78.01 16.01 0 10.73 8.44 341 388 9.48 8.75 19 62 182.10 81.60 0 2.70 110.4 20070615 211500.00 212000.00 113.6 78.01 16.01 0 10.72 2.52 371 388 9.30 8.21 16 45 182.10 81.60 0 2.44 114.8 20070615 211500.00 212000.00 119.0 78.00 16.01 0 10.75 34.58 467 444 9.33 9.80 22 53 182.10 81.60 0 2.15 120.2 20070615 211500.00 212000.00 125.5 77.99 16.01 0 10.73 25.64 464 485 9.20 7.30 17 44 182.10 81.60 0 1.82 126.9 20070615 211500.00 212000.00 133.2 77.98 16.00 0 10.77 29.20 499 525 9.20 7.28 17 44 182.10 81.60 1 1.52 134.6 20070615 211500.00 212000.00 142.1 77.97 16.00 0 10.80 21.86 587 626 9.25 7.60 21 54 182.10 81.60 2 1.26 143.6 20070615 211500.00 212000.00 151.2 77.96 16.00 0 10.90 33.94 604 769 9.19 5.93 14 43 182.10 81.60 3 1.03 152.8 20070615 211500.00 212000.00 161.6 77.95 16.00 0 10.97 20.43 731 946 9.30 6.36 16 51 182.10 81.60 7 0.81 163.3 20070615 211500.00 212000.00 173.5 77.93 16.00 0 11.04 17.97 821 1176 9.27 6.86 16 55 182.10 81.60 12 0.58 175.3 20070615 211500.00 212000.00 185.7 77.92 15.99 0 11.12 27.46 937 1592 9.36 4.96 16 64 182.10 81.60 15 0.38 187.6 20070615 211500.00 212000.00 199.2 77.90 15.99 0 11.23 18.14 1073 2182 9.24 3.46 12 59 182.10 81.60 20 0.17 201.3 20070615 211500.00 212000.00 213.7 77.89 15.99 0 11.33 3.77 1031 2375 9.17 2.76 10 49 182.10 81.60 39 0.00 215.9 20070615 211500.00 212000.00 229.1 77.87 15.98 0 11.37 -1.13 991 2409 9.11 2.44 7 37 182.10 81.60 55 0.00 231.5 20070615 211500.00 212000.00 245.9 77.85 15.98 0 11.34 12.99 969 2341 9.13 2.79 7 39 182.10 81.60 68 0.00 248.4 20070615 211500.00 212000.00 262.9 77.83 15.98 0 11.31 24.99 945 2293 9.13 3.01 7 41 182.10 81.60 80 0.00 265.7 20070615 211500.00 212000.00 281.5 77.81 15.97 0 11.26 29.40 929 2252 9.12 3.29 8 45 182.10 81.60 90 0.00 284.4 20070615 211500.00 212000.00 301.3 77.79 15.97 0 11.19 40.36 938 2158 9.11 3.89 9 49 182.10 81.60 100 0.00 304.4 20070615 211500.00 212000.00 321.7 77.76 15.97 0 11.13 26.83 950 2163 9.11 4.42 10 55 182.10 81.60 100 0.00 325.1 20070615 211500.00 212000.00 343.1 77.74 15.96 0 11.07 32.30 955 2210 9.10 5.09 12 66 182.10 81.60 100 0.00 346.6 20070615 211500.00 212000.00 365.9 77.72 15.96 0 11.02 41.03 978 2259 9.10 5.92 14 76 182.10 81.60 100 0.00 369.7 20070615 211500.00 212000.00 390.1 77.69 15.95 0 10.96 54.62 1039 2267 9.27 10.61 26 132 182.10 81.60 100 0.00 394.1 20070615 211500.00 212000.00 412.0 77.67 15.95 0 10.93 49.67 1038 2375 9.27 11.59 28 150 182.10 81.60 100 0.00 416.2 20070615 211500.00 212000.00 438.0 77.64 15.95 0 10.81 23.77 1379 2342 9.42 24.80 76 297 182.10 81.60 100 0.00 442.5 20070615 211500.00 212000.00 466.6 77.61 15.94 0 10.72 -11.76 1401 2221 9.60 44.30 153 550 182.10 81.60 100 0.00 471.3 20070615 212000.00 212500.00 77.3 78.05 16.02 0 7.79 -326.38 23 23 6.29 27.24 1 1 182.10 81.60 0 5.52 78.1 20070615 212000.00 212500.00 80.9 78.05 16.01 2 8.73 -163.19 91 91 9.95 670.10 1728 1728 182.10 81.60 0 5.27 81.8 20070615 212000.00 212500.00 84.6 78.04 16.01 0 9.71 -259.74 4120 4120 9.39 126.93 2731 2731 182.10 81.60 0 4.97 85.6 20070615 212000.00 212500.00 89.0 78.04 16.01 0 9.45 -19.71 42 42 8.23 12.73 4 4 182.10 81.60 1 4.51 90.0 20070615 212000.00 212500.00 93.2 78.03 16.01 0 10.03 10.69 109 109 8.61 7.30 37 37 182.10 81.60 0 3.56 94.1 20070615 212000.00 212500.00 97.2 78.03 16.01 0 10.53 18.21 161 272 9.79 4.36 38 147 182.10 81.60 0 3.61 98.2 20070615 212000.00 212500.00 101.0 78.02 16.01 0 10.66 12.93 203 300 9.37 3.69 15 50 182.10 81.60 0 3.26 102.1 20070615 212000.00 212500.00 104.7 78.02 16.01 0 10.63 -1.64 305 310 9.01 3.25 11 28 182.10 81.60 0 2.98 105.8 20070615 212000.00 212500.00 109.1 78.01 16.01 0 10.70 7.77 364 369 8.93 3.14 10 23 182.10 81.60 0 2.70 110.3 20070615 212000.00 212500.00 113.6 78.00 16.01 0 10.71 7.91 413 368 8.91 3.18 10 22 182.10 81.60 0 2.44 114.8 20070615 212000.00 212500.00 118.9 78.00 16.01 0 10.72 17.82 493 427 8.86 3.23 10 22 182.10 81.60 0 2.15 120.1 20070615 212000.00 212500.00 125.5 77.99 16.01 0 10.74 28.69 529 463 8.78 2.72 9 19 182.10 81.60 0 1.82 126.9 20070615 212000.00 212500.00 133.4 77.98 16.00 0 10.78 26.56 562 509 8.80 2.70 9 19 182.10 81.60 1 1.52 134.8 20070615 212000.00 212500.00 141.9 77.97 16.00 0 10.83 26.07 669 611 8.83 2.87 10 22 182.10 81.60 2 1.26 143.4 20070615 212000.00 212500.00 151.2 77.96 16.00 0 10.89 30.32 741 738 8.83 2.77 9 23 182.10 81.60 3 1.03 152.8 20070615 212000.00 212500.00 161.5 77.95 16.00 0 10.98 32.76 785 955 8.86 2.61 8 24 182.10 81.60 7 0.81 163.3 20070615 212000.00 212500.00 173.2 77.93 16.00 0 11.07 36.27 813 1276 8.93 2.50 8 28 182.10 81.60 12 0.58 175.1 20070615 212000.00 212500.00 185.6 77.92 15.99 0 11.14 35.13 973 1668 9.00 2.83 9 37 182.10 81.60 15 0.38 187.5 20070615 212000.00 212500.00 199.0 77.90 15.99 0 11.24 16.70 1140 2224 9.05 2.70 9 41 182.10 81.60 20 0.17 201.1 20070615 212000.00 212500.00 213.4 77.89 15.99 0 11.33 17.68 1055 2433 9.12 2.68 8 42 182.10 81.60 39 0.00 215.6 20070615 212000.00 212500.00 229.1 77.87 15.98 0 11.37 14.67 995 2515 9.12 2.50 7 39 182.10 81.60 55 0.00 231.5 20070615 212000.00 212500.00 245.8 77.85 15.98 0 11.35 15.77 967 2441 9.14 2.73 7 41 182.10 81.60 68 0.00 248.4 20070615 212000.00 212500.00 262.9 77.83 15.98 0 11.29 22.35 987 2350 9.13 3.23 8 44 182.10 81.60 80 0.00 265.6 20070615 212000.00 212500.00 281.4 77.81 15.97 0 11.24 33.68 959 2285 9.13 3.68 9 48 182.10 81.60 90 0.00 284.4 20070615 212000.00 212500.00 301.3 77.79 15.97 0 11.17 36.68 932 2206 9.11 4.11 9 52 182.10 81.60 100 0.00 304.4 20070615 212000.00 212500.00 321.7 77.76 15.97 0 11.10 43.64 984 2215 9.12 4.89 12 62 182.10 81.60 100 0.00 325.0 20070615 212000.00 212500.00 343.2 77.74 15.96 0 11.06 37.05 982 2291 9.11 5.40 13 70 182.10 81.60 100 0.00 346.8 20070615 212000.00 212500.00 366.0 77.72 15.96 0 11.00 43.00 998 2294 9.12 6.46 15 82 182.10 81.60 100 0.00 369.7 20070615 212000.00 212500.00 390.0 77.69 15.95 0 10.94 38.08 1037 2367 9.29 11.49 27 146 182.10 81.60 100 0.00 394.0 20070615 212000.00 212500.00 411.9 77.67 15.95 0 10.87 41.47 1142 2369 9.30 14.38 38 181 182.10 81.60 100 0.00 416.1 20070615 212000.00 212500.00 437.9 77.64 15.95 0 10.83 9.67 1135 2455 9.43 21.72 58 287 182.10 81.60 100 0.00 442.4 20070615 212000.00 212500.00 466.7 77.61 15.94 0 10.77 90.60 1296 2493 9.61 39.73 127 545 182.10 81.60 100 0.00 471.4 20070615 212500.00 213000.00 77.3 78.05 16.02 0 9.04 -182.33 196 196 8.52 35.19 62 62 182.10 81.60 0 5.52 78.1 20070615 212500.00 213000.00 80.9 78.05 16.01 0 8.98 -84.47 204 204 8.47 10.96 64 64 182.10 81.60 0 5.27 81.8 20070615 212500.00 213000.00 84.6 78.04 16.01 0 8.57 79.90 121 121 6.57 7.99 1 1 182.10 81.60 0 4.97 85.5 20070615 212500.00 213000.00 89.1 78.04 16.01 0 9.87 -26.05 8 8 10.70 12.82 53 53 182.10 81.60 1 4.51 90.1 20070615 212500.00 213000.00 93.2 78.03 16.01 0 10.01 6.98 112 112 8.61 7.34 38 38 182.10 81.60 0 3.51 94.2 20070615 212500.00 213000.00 97.2 78.03 16.01 0 10.41 10.96 218 231 9.53 3.86 39 104 182.10 81.60 0 3.61 98.2 20070615 212500.00 213000.00 101.0 78.02 16.01 0 10.58 6.98 263 261 9.22 3.53 17 42 182.10 81.60 0 3.26 102.1 20070615 212500.00 213000.00 104.7 78.02 16.01 0 10.65 2.27 320 334 9.01 3.15 11 28 182.10 81.60 0 2.98 105.8 20070615 212500.00 213000.00 109.2 78.01 16.01 0 10.68 9.74 374 352 8.93 3.07 10 23 182.10 81.60 0 2.70 110.3 20070615 212500.00 213000.00 113.6 78.01 16.01 0 10.70 16.20 440 398 8.91 3.26 11 24 182.10 81.60 0 2.44 114.8 20070615 212500.00 213000.00 118.8 78.00 16.01 0 10.69 29.16 508 415 8.86 3.16 11 23 182.10 81.60 0 2.15 120.1 20070615 212500.00 213000.00 125.6 77.99 16.01 0 10.73 25.43 527 454 8.77 2.66 9 19 182.10 81.60 1 1.82 126.9 20070615 212500.00 213000.00 133.3 77.98 16.00 0 10.76 28.93 577 504 8.81 2.87 10 21 182.10 81.60 1 1.52 134.7 20070615 212500.00 213000.00 141.9 77.97 16.00 0 10.81 25.06 650 586 8.80 2.83 10 21 182.10 81.60 2 1.26 143.4 20070615 212500.00 213000.00 151.1 77.96 16.00 0 10.89 34.90 736 732 8.82 2.61 9 22 182.10 81.60 3 1.03 152.7 20070615 212500.00 213000.00 161.5 77.95 16.00 0 10.98 32.33 773 927 8.86 2.48 8 23 182.10 81.60 7 0.81 163.2 20070615 212500.00 213000.00 173.3 77.93 16.00 0 11.06 30.64 835 1245 8.92 2.53 8 27 182.10 81.60 12 0.58 175.1 20070615 212500.00 213000.00 185.5 77.92 15.99 0 11.15 26.80 942 1692 9.00 2.71 9 36 182.10 81.60 15 0.38 187.4 20070615 212500.00 213000.00 199.0 77.90 15.99 0 11.25 12.60 1140 2299 9.06 2.66 9 42 182.10 81.60 20 0.17 201.1 20070615 212500.00 213000.00 213.5 77.89 15.99 0 11.34 13.25 1042 2486 9.12 2.60 8 43 182.10 81.60 39 0.00 215.7 20070615 212500.00 213000.00 229.2 77.87 15.98 0 11.36 14.75 1007 2500 9.13 2.62 7 41 182.10 81.60 55 0.00 231.6 20070615 212500.00 213000.00 245.8 77.85 15.98 0 11.33 23.99 970 2449 9.14 2.95 8 44 182.10 81.60 68 0.00 248.4 20070615 212500.00 213000.00 262.8 77.83 15.98 0 11.28 40.27 979 2331 9.13 3.31 8 45 182.10 81.60 80 0.00 265.6 20070615 212500.00 213000.00 281.5 77.81 15.97 0 11.21 31.97 983 2228 9.12 3.90 9 49 182.10 81.60 90 0.00 284.5 20070615 212500.00 213000.00 301.3 77.79 15.97 0 11.16 43.13 963 2160 9.10 4.21 10 52 182.10 81.60 100 0.00 304.4 20070615 212500.00 213000.00 321.7 77.76 15.97 0 11.10 37.48 986 2191 9.10 4.85 11 59 182.10 81.60 100 0.00 325.0 20070615 212500.00 213000.00 343.2 77.74 15.96 0 11.05 56.87 983 2297 9.09 5.29 13 69 182.10 81.60 100 0.00 346.7 20070615 212500.00 213000.00 366.0 77.72 15.96 0 11.01 54.67 981 2401 9.10 5.97 14 81 182.10 81.60 100 0.00 369.7 20070615 212500.00 213000.00 390.1 77.69 15.95 0 10.94 48.12 1034 2322 9.26 10.87 26 136 182.10 81.60 100 0.00 394.0 20070615 212500.00 213000.00 412.0 77.67 15.95 0 10.87 51.47 1120 2383 9.27 13.69 35 173 182.10 81.60 100 0.00 416.2 20070615 212500.00 213000.00 437.8 77.64 15.95 0 10.79 76.73 1188 2273 9.40 23.12 64 278 182.10 81.60 100 0.00 442.3 20070615 212500.00 213000.00 466.7 77.61 15.94 0 10.72 11.77 1277 2093 9.58 40.88 133 491 182.10 81.60 100 0.00 471.4 20070615 213000.00 213500.00 77.3 78.05 16.02 0 8.83 439.19 1146 1146 7.83 87.96 115 115 182.10 81.60 0 5.52 78.1 20070615 213000.00 213500.00 80.9 78.05 16.01 0 8.88 123.67 348 348 7.37 24.01 11 11 182.10 81.60 0 5.27 81.8 20070615 213000.00 213500.00 84.7 78.04 16.01 1 8.65 79.37 1 1 9.65 12.64 10 10 182.10 81.60 0 4.97 85.6 20070615 213000.00 213500.00 88.3 78.04 16.01 0 9.05 49.50 13 13 8.55 3.81 4 4 182.10 81.60 1 4.51 89.2 20070615 213000.00 213500.00 93.5 78.03 16.01 0 10.16 23.29 511 511 9.14 8.12 306 306 182.10 81.60 0 4.51 94.5 20070615 213000.00 213500.00 97.3 78.03 16.01 0 10.47 11.81 190 248 9.65 4.40 39 122 182.10 81.60 0 3.61 98.3 20070615 213000.00 213500.00 101.0 78.02 16.01 0 10.63 10.46 211 281 9.37 4.54 17 52 182.10 81.60 0 3.26 102.1 20070615 213000.00 213500.00 104.8 78.02 16.01 0 10.65 13.13 316 336 9.05 4.10 12 31 182.10 81.60 0 2.98 105.9 20070615 213000.00 213500.00 109.2 78.01 16.01 0 10.67 12.93 371 342 8.98 3.66 11 26 182.10 81.60 0 2.70 110.3 20070615 213000.00 213500.00 113.6 78.01 16.01 0 10.70 23.07 391 377 8.97 3.63 11 26 182.10 81.60 0 2.44 114.8 20070615 213000.00 213500.00 118.9 78.00 16.01 0 10.70 18.07 435 418 8.91 3.51 10 24 182.10 81.60 0 2.15 120.1 20070615 213000.00 213500.00 125.6 77.99 16.01 0 10.73 15.98 483 442 8.82 2.91 9 20 182.10 81.60 1 1.82 127.0 20070615 213000.00 213500.00 133.3 77.98 16.00 0 10.77 25.29 517 504 8.86 3.14 9 22 182.10 81.60 1 1.52 134.7 20070615 213000.00 213500.00 141.9 77.97 16.00 0 10.81 13.85 610 585 8.85 3.04 10 22 182.10 81.60 2 1.26 143.4 20070615 213000.00 213500.00 151.1 77.96 16.00 0 10.89 6.27 699 750 8.85 2.84 9 23 182.10 81.60 3 1.03 152.7 20070615 213000.00 213500.00 161.6 77.95 16.00 0 10.99 24.36 703 954 8.89 2.61 8 24 182.10 81.60 7 0.81 163.3 20070615 213000.00 213500.00 173.3 77.93 16.00 0 11.06 12.26 758 1253 8.96 2.73 8 30 182.10 81.60 12 0.58 175.1 20070615 213000.00 213500.00 185.6 77.92 15.99 0 11.14 15.35 944 1708 9.03 2.96 9 38 182.10 81.60 15 0.38 187.5 20070615 213000.00 213500.00 199.0 77.90 15.99 0 11.24 12.03 1122 2336 9.07 2.69 9 44 182.10 81.60 20 0.17 201.1 20070615 213000.00 213500.00 213.4 77.89 15.99 0 11.33 13.91 1046 2491 9.11 2.59 8 43 182.10 81.60 38 0.00 215.6 20070615 213000.00 213500.00 229.1 77.87 15.98 0 11.35 21.50 987 2520 9.12 2.58 7 41 182.10 81.60 54 0.00 231.5 20070615 213000.00 213500.00 245.8 77.85 15.98 0 11.33 22.82 969 2457 9.14 2.88 7 42 182.10 81.60 68 0.00 248.4 20070615 213000.00 213500.00 262.9 77.83 15.98 0 11.28 23.30 931 2350 9.13 3.16 8 45 182.10 81.60 80 0.00 265.7 20070615 213000.00 213500.00 281.6 77.81 15.97 0 11.23 37.59 932 2268 9.12 3.57 9 49 182.10 81.60 89 0.00 284.5 20070615 213000.00 213500.00 301.3 77.79 15.97 0 11.16 52.49 931 2169 9.11 4.13 10 52 182.10 81.60 100 0.00 304.4 20070615 213000.00 213500.00 321.7 77.76 15.97 0 11.11 38.25 932 2224 9.10 4.53 10 58 182.10 81.60 100 0.00 325.0 20070615 213000.00 213500.00 343.2 77.74 15.96 0 11.06 36.55 926 2295 9.10 4.97 12 68 182.10 81.60 100 0.00 346.7 20070615 213000.00 213500.00 365.8 77.72 15.96 0 11.00 70.52 955 2375 9.11 5.95 14 83 182.10 81.60 100 0.00 369.5 20070615 213000.00 213500.00 390.0 77.69 15.95 0 10.94 88.33 1030 2392 9.29 11.14 28 149 182.10 81.60 100 0.00 394.0 20070615 213000.00 213500.00 412.1 77.67 15.95 0 10.87 51.36 1075 2305 9.29 14.14 35 174 182.10 81.60 100 0.00 416.3 20070615 213000.00 213500.00 437.9 77.64 15.95 0 10.81 97.39 1158 2299 9.42 23.16 62 281 182.10 81.60 100 0.00 442.4 20070615 213000.00 213500.00 466.6 77.61 15.94 0 10.77 40.45 1137 2494 9.62 39.22 112 546 182.10 81.60 100 0.00 471.3 20070615 213500.00 214000.00 77.2 78.05 16.02 0 7.35 6963.32 70 70 6.85 2179.06 22 22 182.10 81.60 0 5.52 78.0 20070615 213500.00 214000.00 80.9 78.05 16.01 2 8.71 3481.66 115 115 9.86 832.85 3036 3036 182.10 81.60 0 5.27 81.8 20070615 213500.00 214000.00 84.5 78.04 16.01 0 8.77 1542.12 245 245 7.77 74.20 24 24 182.10 81.60 0 4.97 85.4 20070615 213500.00 214000.00 89.0 78.04 16.01 0 9.50 206.46 405 405 8.84 30.03 205 205 182.10 81.60 1 4.51 90.0 20070615 213500.00 214000.00 93.2 78.03 16.01 0 10.05 8.46 293 293 8.89 7.45 151 151 182.10 81.60 0 4.24 94.2 20070615 213500.00 214000.00 97.3 78.03 16.01 0 10.48 14.71 197 265 9.55 3.64 31 100 182.10 81.60 0 3.61 98.3 20070615 213500.00 214000.00 100.9 78.02 16.01 0 10.57 17.44 253 269 9.22 3.53 16 42 182.10 81.60 0 3.26 102.0 20070615 213500.00 214000.00 104.7 78.02 16.01 0 10.63 12.11 312 325 8.98 3.09 11 27 182.10 81.60 0 2.98 105.8 20070615 213500.00 214000.00 109.2 78.01 16.01 0 10.67 1.45 370 343 8.89 2.86 10 22 182.10 81.60 0 2.70 110.4 20070615 213500.00 214000.00 113.6 78.01 16.01 0 10.69 7.63 376 387 8.89 3.04 9 22 182.10 81.60 0 2.44 114.8 20070615 213500.00 214000.00 118.8 78.00 16.01 0 10.71 9.60 409 417 8.84 2.78 8 20 182.10 81.60 0 2.15 120.1 20070615 213500.00 214000.00 125.6 77.99 16.01 0 10.72 16.73 477 450 8.75 2.53 8 18 182.10 81.60 1 1.82 126.9 20070615 213500.00 214000.00 133.3 77.98 16.00 0 10.74 13.31 561 526 8.79 2.93 9 21 182.10 81.60 1 1.52 134.7 20070615 213500.00 214000.00 141.8 77.97 16.00 0 10.78 19.50 653 619 8.78 2.92 10 22 182.10 81.60 2 1.26 143.3 20070615 213500.00 214000.00 151.1 77.96 16.00 0 10.86 37.11 656 745 8.80 2.61 8 22 182.10 81.60 3 1.03 152.7 20070615 213500.00 214000.00 161.5 77.95 16.00 0 10.96 30.30 672 941 8.85 2.40 7 23 182.10 81.60 7 0.81 163.2 20070615 213500.00 214000.00 173.3 77.93 16.00 0 11.05 32.51 752 1267 8.90 2.38 7 27 182.10 81.60 12 0.58 175.1 20070615 213500.00 214000.00 185.5 77.92 15.99 0 11.14 19.84 971 1762 9.00 2.67 9 37 182.10 81.60 15 0.38 187.5 20070615 213500.00 214000.00 199.0 77.90 15.99 0 11.26 13.70 1138 2345 9.05 2.47 9 41 182.10 81.60 20 0.17 201.1 20070615 213500.00 214000.00 213.4 77.89 15.99 0 11.35 16.64 1077 2543 9.10 2.54 8 42 182.10 81.60 38 0.00 215.6 20070615 213500.00 214000.00 229.1 77.87 15.98 0 11.35 16.02 1006 2503 9.11 2.60 7 40 182.10 81.60 54 0.00 231.5 20070615 213500.00 214000.00 245.9 77.85 15.98 0 11.34 16.20 940 2495 9.12 2.67 7 41 182.10 81.60 67 0.00 248.5 20070615 213500.00 214000.00 263.0 77.83 15.98 0 11.29 26.56 916 2403 9.12 3.02 7 44 182.10 81.60 80 0.00 265.7 20070615 213500.00 214000.00 281.6 77.81 15.97 0 11.22 29.61 913 2275 9.11 3.45 8 47 182.10 81.60 89 0.00 284.5 20070615 213500.00 214000.00 301.2 77.79 15.97 0 11.17 28.18 899 2193 9.09 3.77 9 49 182.10 81.60 100 0.00 304.3 20070615 213500.00 214000.00 321.7 77.76 15.97 0 11.12 38.84 903 2284 9.09 4.20 10 56 182.10 81.60 100 0.00 325.0 20070615 213500.00 214000.00 343.2 77.74 15.96 0 11.06 38.89 940 2286 9.09 4.97 12 67 182.10 81.60 100 0.00 346.8 20070615 213500.00 214000.00 365.8 77.72 15.96 0 11.00 49.15 1005 2275 9.11 6.22 15 79 182.10 81.60 100 0.00 369.5 20070615 213500.00 214000.00 390.1 77.69 15.95 0 10.94 52.76 1041 2300 9.28 10.93 27 139 182.10 81.60 100 0.00 394.1 20070615 213500.00 214000.00 412.0 77.67 15.95 0 10.91 47.11 1050 2433 9.28 12.08 30 160 182.10 81.60 100 0.00 416.2 20070615 213500.00 214000.00 437.7 77.64 15.95 0 10.84 -35.71 1233 2502 9.42 22.49 61 283 182.10 81.60 100 0.00 442.2 20070615 213500.00 214000.00 466.6 77.61 15.94 0 10.70 -56.06 1201 2310 9.61 45.43 140 600 182.10 81.60 100 0.00 471.3 20070615 214000.00 214500.00 77.6 78.05 16.02 2 9.80 -0.00 187 187 11.35 904.77 7594 7594 182.10 81.60 0 5.52 78.4 20070615 214000.00 214500.00 82.0 78.04 16.01 2 10.03 -0.00 159 159 11.50 677.90 6398 6398 182.10 81.60 0 5.27 82.8 20070615 214000.00 214500.00 83.8 78.04 16.01 2 9.89 -0.00 141 141 11.01 260.68 4211 4211 182.10 81.60 0 4.97 84.7 20070615 214000.00 214500.00 87.7 78.04 16.01 2 9.00 -0.00 136 136 10.44 1890.85 9061 9061 182.10 81.60 1 4.51 88.6 20070615 214000.00 214500.00 93.9 78.03 16.01 3 6.00 -0.03 150 150 8.00 -9999.00 8312 8312 182.10 81.60 0 4.06 94.9 20070615 214000.00 214500.00 98.0 78.02 16.01 0 10.17 -307.77 452 26 9.49 47.86 263 96 182.10 81.60 0 3.61 99.0 20070615 214000.00 214500.00 101.5 78.02 16.01 0 10.86 28.66 67 209 11.09 48.06 164 1023 182.10 81.60 0 3.26 102.6 20070615 214000.00 214500.00 104.6 78.02 16.01 0 10.55 -70.94 183 157 10.02 41.47 108 178 182.10 81.60 0 2.98 105.7 20070615 214000.00 214500.00 109.0 78.01 16.01 0 10.54 -4.02 538 141 9.77 73.86 163 163 182.10 81.60 0 2.70 110.2 20070615 214000.00 214500.00 114.0 78.00 16.01 0 10.54 79.22 366 456 10.32 55.32 172 579 182.10 81.60 0 2.44 115.3 20070615 214000.00 214500.00 118.6 78.00 16.01 0 10.79 -86.51 327 505 10.12 23.89 63 252 182.10 81.60 0 2.15 119.8 20070615 214000.00 214500.00 125.8 77.99 16.01 0 10.51 -20.88 390 468 10.06 35.30 96 291 182.10 81.60 1 1.82 127.1 20070615 214000.00 214500.00 133.3 77.98 16.00 0 10.59 -161.43 422 364 10.08 32.12 75 182 182.10 81.60 1 1.52 134.8 20070615 214000.00 214500.00 142.2 77.97 16.00 0 10.84 -8.27 563 603 9.66 20.60 38 102 182.10 81.60 2 1.26 143.7 20070615 214000.00 214500.00 151.6 77.96 16.00 0 11.06 39.80 813 595 10.30 25.27 64 140 182.10 81.60 3 1.03 153.2 20070615 214000.00 214500.00 161.0 77.95 16.00 0 10.89 51.89 563 1047 10.19 12.72 61 311 182.10 81.60 7 0.81 162.7 20070615 214000.00 214500.00 173.5 77.93 16.00 0 11.11 41.10 839 1184 10.13 16.83 44 174 182.10 81.60 12 0.58 175.3 20070615 214000.00 214500.00 185.7 77.92 15.99 0 11.17 18.65 1052 1564 10.37 12.90 81 334 182.10 81.60 15 0.38 187.7 20070615 214000.00 214500.00 199.7 77.90 15.99 0 11.22 13.84 1198 2367 9.88 7.43 50 255 182.10 81.60 20 0.17 201.8 20070615 214000.00 214500.00 214.3 77.88 15.99 0 11.33 7.32 1058 2527 9.44 4.13 19 107 182.10 81.60 38 0.00 216.5 20070615 214000.00 214500.00 229.8 77.87 15.98 0 11.35 18.43 1027 2459 9.14 2.80 8 42 182.10 81.60 54 0.00 232.2 20070615 214000.00 214500.00 245.8 77.85 15.98 0 11.32 24.36 979 2334 9.13 2.90 8 41 182.10 81.60 67 0.00 248.4 20070615 214000.00 214500.00 262.9 77.83 15.98 0 11.27 38.65 943 2286 9.12 3.21 8 44 182.10 81.60 80 0.00 265.7 20070615 214000.00 214500.00 281.6 77.81 15.97 0 11.23 26.83 918 2211 9.11 3.45 8 45 182.10 81.60 89 0.00 284.5 20070615 214000.00 214500.00 301.4 77.79 15.97 0 11.16 47.38 910 2067 9.10 3.94 9 48 182.10 81.60 100 0.00 304.5 20070615 214000.00 214500.00 321.7 77.76 15.97 0 11.13 43.80 888 2099 9.09 4.05 9 51 182.10 81.60 100 0.00 325.0 20070615 214000.00 214500.00 343.2 77.74 15.96 0 11.07 49.51 927 2154 9.09 4.90 11 62 182.10 81.60 100 0.00 346.7 20070615 214000.00 214500.00 365.9 77.72 15.96 0 11.00 72.29 956 2118 9.09 6.03 14 72 182.10 81.60 100 0.00 369.7 20070615 214000.00 214500.00 390.2 77.69 15.95 0 10.95 74.13 1062 2196 9.26 11.03 27 128 182.10 81.60 100 0.00 394.2 20070615 214000.00 214500.00 412.0 77.67 15.95 0 10.89 30.43 1070 2187 9.27 12.84 32 151 182.10 81.60 100 0.00 416.1 20070615 214000.00 214500.00 437.8 77.64 15.95 0 10.81 44.68 1188 2155 9.40 22.84 62 255 182.10 81.60 100 0.00 442.2 20070615 214000.00 214500.00 466.7 77.61 15.94 0 10.75 -24.87 1536 2379 9.58 42.25 150 524 182.10 81.60 100 0.00 471.4 20070615 214500.00 215000.00 77.2 78.05 16.02 3 9.10 1536.81 1 1 9.60 8.70 3 3 182.10 81.60 0 5.52 78.0 20070615 214500.00 215000.00 80.9 78.05 16.01 0 8.90 464.43 593 593 8.81 224.12 554 554 182.10 81.60 0 5.27 81.7 20070615 214500.00 215000.00 84.7 78.04 16.01 0 7.22 120.88 1 1 5.22 8.09 0 0 182.10 81.60 0 4.97 85.6 20070615 214500.00 215000.00 89.1 78.04 16.01 0 9.27 -49.01 19 19 9.25 8.86 18 18 182.10 81.60 1 4.51 90.0 20070615 214500.00 215000.00 93.1 78.03 16.01 0 9.99 -2.07 129 129 8.59 8.21 40 40 182.10 81.60 0 3.53 94.1 20070615 214500.00 215000.00 97.4 78.03 16.01 0 10.49 10.36 177 266 9.65 4.68 35 122 182.10 81.60 0 3.61 98.5 20070615 214500.00 215000.00 100.9 78.02 16.01 0 10.55 16.25 270 266 9.20 3.65 18 44 182.10 81.60 0 3.26 102.0 20070615 214500.00 215000.00 104.7 78.02 16.01 0 10.62 2.93 326 325 8.98 3.18 12 28 182.10 81.60 0 2.98 105.8 20070615 214500.00 215000.00 109.2 78.01 16.01 0 10.71 11.15 383 359 8.91 2.85 10 22 182.10 81.60 0 2.70 110.3 20070615 214500.00 215000.00 113.6 78.01 16.01 0 10.74 13.02 385 419 8.90 2.93 9 22 182.10 81.60 0 2.44 114.8 20070615 214500.00 215000.00 118.8 78.00 16.01 0 10.71 17.74 451 414 8.84 2.92 9 20 182.10 81.60 0 2.15 120.1 20070615 214500.00 215000.00 125.5 77.99 16.01 0 10.73 30.41 479 447 8.75 2.52 8 17 182.10 81.60 1 1.82 126.8 20070615 214500.00 215000.00 133.4 77.98 16.00 0 10.75 28.55 537 499 8.79 2.78 9 20 182.10 81.60 1 1.52 134.8 20070615 214500.00 215000.00 141.9 77.97 16.00 0 10.80 46.51 616 569 8.79 2.69 9 20 182.10 81.60 2 1.26 143.4 20070615 214500.00 215000.00 151.2 77.96 16.00 0 10.88 44.86 638 685 8.79 2.44 8 20 182.10 81.60 3 1.03 152.8 20070615 214500.00 215000.00 161.5 77.95 16.00 0 10.97 34.05 650 927 8.84 2.35 7 22 182.10 81.60 7 0.81 163.2 20070615 214500.00 215000.00 173.2 77.93 16.00 0 11.06 25.81 732 1285 8.92 2.39 7 27 182.10 81.60 12 0.58 175.1 20070615 214500.00 215000.00 185.5 77.92 15.99 0 11.15 26.95 974 1801 9.00 2.69 9 37 182.10 81.60 15 0.38 187.5 20070615 214500.00 215000.00 199.0 77.90 15.99 0 11.28 11.91 1212 2434 9.05 2.53 9 41 182.10 81.60 19 0.17 201.0 20070615 214500.00 215000.00 213.3 77.89 15.99 0 11.35 16.48 1121 2568 9.12 2.59 8 43 182.10 81.60 38 0.00 215.6 20070615 214500.00 215000.00 229.0 77.87 15.98 0 11.37 22.55 1049 2536 9.12 2.61 8 41 182.10 81.60 54 0.00 231.4 20070615 214500.00 215000.00 245.8 77.85 15.98 0 11.33 26.87 1009 2483 9.14 2.95 8 44 182.10 81.60 67 0.00 248.4 20070615 214500.00 215000.00 262.9 77.83 15.98 0 11.28 32.49 993 2364 9.13 3.36 9 46 182.10 81.60 80 0.00 265.7 20070615 214500.00 215000.00 281.5 77.81 15.97 0 11.23 42.43 935 2290 9.12 3.61 9 48 182.10 81.60 89 0.00 284.4 20070615 214500.00 215000.00 301.2 77.79 15.97 0 11.18 51.26 896 2211 9.11 3.78 9 50 182.10 81.60 100 0.00 304.3 20070615 214500.00 215000.00 321.7 77.76 15.97 0 11.15 54.51 913 2250 9.10 4.05 9 54 182.10 81.60 100 0.00 325.0 20070615 214500.00 215000.00 343.1 77.74 15.96 0 11.10 59.29 915 2345 9.10 4.51 10 63 182.10 81.60 100 0.00 346.7 20070615 214500.00 215000.00 365.8 77.72 15.96 0 11.02 55.79 970 2315 9.11 5.76 14 77 182.10 81.60 100 0.00 369.6 20070615 214500.00 215000.00 390.1 77.69 15.95 0 10.96 61.17 1035 2379 9.28 10.61 26 138 182.10 81.60 100 0.00 394.1 20070615 214500.00 215000.00 412.0 77.67 15.95 0 10.94 42.64 1079 2428 9.29 11.90 30 155 182.10 81.60 100 0.00 416.2 20070615 214500.00 215000.00 437.6 77.64 15.95 0 10.86 61.91 1114 2451 9.44 20.39 54 270 182.10 81.60 100 0.00 442.0 20070615 214500.00 215000.00 466.4 77.61 15.94 0 10.74 130.63 1235 2215 9.61 42.91 131 527 182.10 81.60 100 0.00 471.1 20070615 215000.00 215500.00 77.1 78.05 16.02 2 9.00 -0.00 187 187 10.19 410.03 3135 3135 182.10 81.60 0 5.52 78.0 20070615 215000.00 215500.00 80.5 78.05 16.01 2 9.00 -0.00 159 159 10.12 261.13 2554 2554 182.10 81.60 0 5.27 81.4 20070615 215000.00 215500.00 84.4 78.04 16.01 0 9.63 11.83 3822 3822 9.50 222.29 3933 3933 182.10 81.60 0 4.97 85.3 20070615 215000.00 215500.00 88.7 78.04 16.01 0 8.88 286.72 7 7 9.88 24.38 65 65 182.10 81.60 1 4.51 89.6 20070615 215000.00 215500.00 93.0 78.03 16.01 0 10.01 4.09 361 361 8.93 10.07 200 200 182.10 81.60 0 4.38 94.0 20070615 215000.00 215500.00 97.4 78.03 16.01 0 10.62 1.08 105 284 10.06 5.42 36 211 182.10 81.60 0 3.61 98.4 20070615 215000.00 215500.00 101.2 78.02 16.01 0 10.54 -5.87 280 271 9.26 4.54 23 54 182.10 81.60 0 3.26 102.3 20070615 215000.00 215500.00 104.8 78.02 16.01 0 10.64 -6.72 334 343 9.03 4.00 13 31 182.10 81.60 0 2.98 105.9 20070615 215000.00 215500.00 109.3 78.01 16.01 0 10.66 5.05 393 331 8.97 3.58 13 26 182.10 81.60 0 2.70 110.4 20070615 215000.00 215500.00 113.7 78.00 16.01 0 10.67 16.01 396 402 8.99 4.11 12 30 182.10 81.60 0 2.44 114.9 20070615 215000.00 215500.00 118.9 78.00 16.01 0 10.66 20.42 450 397 8.94 4.08 13 28 182.10 81.60 0 2.15 120.2 20070615 215000.00 215500.00 125.7 77.99 16.01 0 10.70 36.01 464 441 8.85 3.27 9 22 182.10 81.60 1 1.82 127.0 20070615 215000.00 215500.00 133.3 77.98 16.00 0 10.74 47.27 515 491 8.88 3.61 10 24 182.10 81.60 1 1.52 134.7 20070615 215000.00 215500.00 141.7 77.97 16.00 0 10.78 38.97 590 558 8.88 3.48 11 25 182.10 81.60 2 1.26 143.2 20070615 215000.00 215500.00 151.1 77.96 16.00 0 10.87 43.10 615 706 8.88 3.17 9 24 182.10 81.60 3 1.03 152.7 20070615 215000.00 215500.00 161.6 77.95 16.00 0 10.94 38.52 659 937 8.95 3.09 9 29 182.10 81.60 7 0.81 163.3 20070615 215000.00 215500.00 173.5 77.93 16.00 0 11.04 24.82 793 1287 8.99 3.02 9 34 182.10 81.60 12 0.58 175.3 20070615 215000.00 215500.00 185.6 77.92 15.99 0 11.15 21.63 1043 1850 9.07 3.19 11 44 182.10 81.60 15 0.38 187.5 20070615 215000.00 215500.00 199.1 77.90 15.99 0 11.26 18.39 1278 2407 9.12 2.99 11 48 182.10 81.60 19 0.17 201.2 20070615 215000.00 215500.00 213.4 77.89 15.99 0 11.32 13.22 1173 2528 9.13 2.98 10 47 182.10 81.60 38 0.00 215.7 20070615 215000.00 215500.00 229.0 77.87 15.98 0 11.32 22.98 1056 2464 9.12 2.97 8 43 182.10 81.60 54 0.00 231.4 20070615 215000.00 215500.00 245.8 77.85 15.98 0 11.30 33.46 998 2426 9.14 3.21 8 46 182.10 81.60 67 0.00 248.3 20070615 215000.00 215500.00 263.0 77.83 15.98 0 11.27 35.99 956 2324 9.14 3.40 8 47 182.10 81.60 80 0.00 265.7 20070615 215000.00 215500.00 281.5 77.81 15.97 0 11.22 41.54 932 2269 9.14 3.68 9 50 182.10 81.60 89 0.00 284.4 20070615 215000.00 215500.00 301.2 77.79 15.97 0 11.18 60.87 902 2134 9.11 3.92 9 49 182.10 81.60 100 0.00 304.3 20070615 215000.00 215500.00 321.7 77.76 15.97 0 11.14 61.35 897 2184 9.11 4.17 10 54 182.10 81.60 100 0.00 325.0 20070615 215000.00 215500.00 343.1 77.74 15.96 0 11.09 62.66 929 2219 9.10 4.82 11 63 182.10 81.60 100 0.00 346.7 20070615 215000.00 215500.00 365.9 77.72 15.96 0 11.04 55.87 970 2199 9.11 5.84 14 73 182.10 81.60 100 0.00 369.6 20070615 215000.00 215500.00 390.2 77.69 15.95 0 10.99 101.06 1040 2235 9.29 10.24 25 123 182.10 81.60 100 0.00 394.2 20070615 215000.00 215500.00 412.2 77.67 15.95 0 10.89 42.75 1185 2229 9.29 14.24 38 163 182.10 81.60 100 0.00 416.4 20070615 215000.00 215500.00 437.9 77.64 15.95 0 10.81 20.49 1338 2263 9.41 24.16 71 274 182.10 81.60 100 0.00 442.3 20070615 215000.00 215500.00 466.5 77.61 15.94 0 10.88 64.90 918 2508 9.63 27.32 72 432 182.10 81.60 100 0.00 471.2 20070615 215500.00 220000.00 77.2 78.05 16.02 0 8.42 -78.47 6 6 7.92 1.43 2 2 182.10 81.60 0 5.52 78.0 20070615 215500.00 220000.00 80.9 78.05 16.01 2 8.80 -39.24 83 83 10.11 292.26 2023 2023 182.10 81.60 0 5.27 81.8 20070615 215500.00 220000.00 84.6 78.04 16.01 0 9.54 259.44 3028 3028 9.40 143.07 3163 3163 182.10 81.60 0 4.97 85.5 20070615 215500.00 220000.00 88.6 78.04 16.01 0 9.46 -4.00 674 674 9.00 67.17 414 414 182.10 81.60 1 4.51 89.5 20070615 215500.00 220000.00 92.8 78.03 16.01 0 9.89 -12.12 93 93 8.73 10.54 53 53 182.10 81.60 0 3.40 93.8 20070615 215500.00 220000.00 97.5 78.02 16.01 0 10.50 -4.46 166 262 9.69 3.85 34 125 182.10 81.60 0 3.61 98.5 20070615 215500.00 220000.00 101.0 78.02 16.01 0 10.60 2.83 220 290 9.28 3.64 16 47 182.10 81.60 0 3.26 102.0 20070615 215500.00 220000.00 104.7 78.02 16.01 0 10.63 8.53 319 351 8.99 3.29 11 29 182.10 81.60 0 2.98 105.8 20070615 215500.00 220000.00 109.1 78.01 16.01 0 10.68 11.57 375 372 8.89 3.05 10 23 182.10 81.60 0 2.70 110.3 20070615 215500.00 220000.00 113.6 78.01 16.01 0 10.71 9.23 387 387 8.90 2.97 9 22 182.10 81.60 0 2.44 114.8 20070615 215500.00 220000.00 118.8 78.00 16.01 0 10.71 16.51 433 396 8.83 2.78 9 20 182.10 81.60 0 2.15 120.1 20070615 215500.00 220000.00 125.6 77.99 16.01 0 10.74 32.22 457 434 8.77 2.37 7 17 182.10 81.60 1 1.82 126.9 20070615 215500.00 220000.00 133.3 77.98 16.00 0 10.77 39.60 490 504 8.78 2.55 7 18 182.10 81.60 1 1.52 134.7 20070615 215500.00 220000.00 141.9 77.97 16.00 0 10.80 39.48 572 600 8.78 2.62 8 20 182.10 81.60 2 1.26 143.4 20070615 215500.00 220000.00 151.1 77.96 16.00 0 10.85 32.00 632 738 8.79 2.57 8 21 182.10 81.60 3 1.03 152.7 20070615 215500.00 220000.00 161.5 77.95 16.00 0 10.95 37.76 687 980 8.85 2.47 7 24 182.10 81.60 7 0.81 163.2 20070615 215500.00 220000.00 173.3 77.93 16.00 0 11.05 9.34 822 1384 8.91 2.47 8 29 182.10 81.60 12 0.58 175.2 20070615 215500.00 220000.00 185.6 77.92 15.99 0 11.16 14.32 1095 1937 8.98 2.71 10 38 182.10 81.60 15 0.38 187.5 20070615 215500.00 220000.00 199.0 77.90 15.99 0 11.25 4.47 1267 2512 9.04 2.65 10 45 182.10 81.60 19 0.17 201.1 20070615 215500.00 220000.00 213.5 77.89 15.99 0 11.28 8.12 1194 2584 9.08 2.97 10 48 182.10 81.60 38 0.00 215.7 20070615 215500.00 220000.00 229.1 77.87 15.98 0 11.28 22.08 1034 2583 9.09 2.93 8 47 182.10 81.60 54 0.00 231.5 20070615 215500.00 220000.00 245.8 77.85 15.98 0 11.28 34.58 982 2542 9.10 3.03 8 47 182.10 81.60 66 0.00 248.4 20070615 215500.00 220000.00 262.9 77.83 15.98 0 11.25 39.04 915 2461 9.10 3.09 8 46 182.10 81.60 79 0.00 265.7 20070615 215500.00 220000.00 281.5 77.81 15.97 0 11.21 46.22 900 2410 9.09 3.37 8 49 182.10 81.60 89 0.00 284.5 20070615 215500.00 220000.00 301.3 77.79 15.97 0 11.17 47.88 874 2302 9.08 3.48 8 49 182.10 81.60 100 0.00 304.4 20070615 215500.00 220000.00 321.7 77.76 15.97 0 11.14 54.07 915 2400 9.08 3.83 9 55 182.10 81.60 100 0.00 325.0 20070615 215500.00 220000.00 343.3 77.74 15.96 0 11.09 63.16 905 2455 9.08 4.22 10 63 182.10 81.60 100 0.00 346.8 20070615 215500.00 220000.00 365.9 77.72 15.96 0 11.03 76.52 925 2454 9.09 5.24 12 76 182.10 81.60 100 0.00 369.6 20070615 215500.00 220000.00 390.1 77.69 15.95 0 10.96 63.21 989 2486 9.26 9.90 23 137 182.10 81.60 100 0.00 394.1 20070615 215500.00 220000.00 411.8 77.67 15.95 0 10.91 68.36 1023 2533 9.26 11.39 28 159 182.10 81.60 100 0.00 416.0 20070615 215500.00 220000.00 437.9 77.64 15.95 0 10.85 115.10 1137 2673 9.42 20.07 54 288 182.10 81.60 100 0.00 442.3 20070615 215500.00 220000.00 466.6 77.61 15.94 0 10.76 72.84 1275 2574 9.60 40.29 125 562 182.10 81.60 100 0.00 471.3 20070615 220000.00 220500.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.24 760.79 3489 3489 182.10 81.60 0 5.51 78.2 20070615 220000.00 220500.00 81.1 78.05 16.01 2 9.00 -0.00 159 159 10.29 488.60 3751 3751 182.10 81.60 0 5.27 82.0 20070615 220000.00 220500.00 84.7 78.04 16.01 0 8.80 609.54 167 167 8.79 105.39 166 166 182.10 81.60 0 4.96 85.6 20070615 220000.00 220500.00 88.3 78.04 16.01 0 8.95 -0.55 47 47 8.45 52.67 15 15 182.10 81.60 1 4.50 89.2 20070615 220000.00 220500.00 93.6 78.03 16.01 0 10.41 37.43 4546 4546 10.09 27.68 6920 6920 182.10 81.60 0 5.25 94.6 20070615 220000.00 220500.00 97.3 78.03 16.01 0 10.46 10.24 157 242 9.91 8.64 57 208 182.10 81.60 0 3.60 98.3 20070615 220000.00 220500.00 100.8 78.02 16.01 0 10.59 1.72 215 272 9.43 7.26 24 68 182.10 81.60 0 3.26 101.9 20070615 220000.00 220500.00 104.6 78.02 16.01 0 10.67 -10.67 276 358 9.20 5.85 13 40 182.10 81.60 0 2.97 105.7 20070615 220000.00 220500.00 109.0 78.01 16.01 0 10.68 3.86 392 411 9.13 5.81 16 40 182.10 81.60 0 2.70 110.1 20070615 220000.00 220500.00 113.8 78.00 16.01 0 10.65 18.77 432 363 9.15 5.74 19 42 182.10 81.60 0 2.44 115.0 20070615 220000.00 220500.00 119.0 78.00 16.01 0 10.67 17.52 418 380 9.07 5.63 13 32 182.10 81.60 0 2.15 120.2 20070615 220000.00 220500.00 125.7 77.99 16.01 0 10.69 18.89 458 412 9.00 4.66 12 29 182.10 81.60 1 1.82 127.1 20070615 220000.00 220500.00 133.3 77.98 16.00 0 10.73 31.86 535 495 9.00 5.45 14 32 182.10 81.60 1 1.52 134.7 20070615 220000.00 220500.00 142.0 77.97 16.00 0 10.79 39.94 572 596 9.00 4.42 12 31 182.10 81.60 2 1.26 143.5 20070615 220000.00 220500.00 151.1 77.96 16.00 0 10.87 44.34 621 739 8.97 3.83 11 30 182.10 81.60 3 1.03 152.7 20070615 220000.00 220500.00 161.8 77.95 16.00 0 10.97 33.11 683 997 9.02 3.71 9 33 182.10 81.60 7 0.80 163.5 20070615 220000.00 220500.00 173.6 77.93 16.00 0 11.08 16.94 842 1367 9.10 3.89 10 40 182.10 81.60 12 0.58 175.4 20070615 220000.00 220500.00 185.6 77.92 15.99 0 11.18 7.25 1134 1940 9.17 3.95 13 52 182.10 81.60 15 0.37 187.6 20070615 220000.00 220500.00 199.1 77.90 15.99 0 11.26 2.11 1302 2475 9.12 3.24 11 50 182.10 81.60 19 0.17 201.2 20070615 220000.00 220500.00 213.6 77.89 15.99 0 11.29 14.08 1207 2518 9.12 3.17 11 50 182.10 81.60 38 0.00 215.8 20070615 220000.00 220500.00 229.2 77.87 15.98 0 11.28 28.60 1053 2469 9.10 3.04 9 46 182.10 81.60 54 0.00 231.6 20070615 220000.00 220500.00 245.9 77.85 15.98 0 11.28 45.71 978 2432 9.12 3.16 8 46 182.10 81.60 66 0.00 248.4 20070615 220000.00 220500.00 262.9 77.83 15.98 0 11.24 46.97 930 2302 9.11 3.35 8 47 182.10 81.60 79 0.00 265.7 20070615 220000.00 220500.00 281.5 77.81 15.97 0 11.20 61.51 900 2244 9.10 3.54 8 47 182.10 81.60 89 0.00 284.4 20070615 220000.00 220500.00 301.3 77.79 15.97 0 11.16 57.55 875 2151 9.08 3.63 8 47 182.10 81.60 100 0.00 304.4 20070615 220000.00 220500.00 321.7 77.76 15.97 0 11.13 53.69 886 2213 9.08 3.96 9 53 182.10 81.60 100 0.00 325.1 20070615 220000.00 220500.00 343.1 77.74 15.96 0 11.09 48.98 915 2256 9.08 4.52 10 60 182.10 81.60 100 0.00 346.6 20070615 220000.00 220500.00 365.9 77.72 15.96 0 11.03 54.33 934 2299 9.09 5.39 13 72 182.10 81.60 100 0.00 369.7 20070615 220000.00 220500.00 390.1 77.69 15.95 0 10.98 51.97 981 2400 9.26 9.20 22 125 182.10 81.60 100 0.00 394.1 20070615 220000.00 220500.00 411.9 77.67 15.95 0 10.90 28.62 1092 2321 9.27 12.50 32 156 182.10 81.60 100 0.00 416.1 20070615 220000.00 220500.00 437.8 77.64 15.95 0 10.84 58.70 1222 2422 9.41 21.24 58 264 182.10 81.60 100 0.00 442.3 20070615 220000.00 220500.00 466.4 77.61 15.94 0 10.76 68.71 1222 2343 9.60 39.59 120 515 182.10 81.60 100 0.00 471.1 20070615 220500.00 221000.00 77.3 78.05 16.02 0 9.06 564.01 683 683 8.02 84.52 65 65 182.10 81.60 0 5.51 78.1 20070615 220500.00 221000.00 80.9 78.05 16.01 0 9.02 215.55 417 417 8.50 41.01 131 131 182.10 81.60 0 5.27 81.7 20070615 220500.00 221000.00 84.6 78.04 16.01 0 8.52 79.63 54 54 8.02 7.36 17 17 182.10 81.60 0 4.96 85.5 20070615 220500.00 221000.00 89.0 78.04 16.01 0 9.41 -50.15 249 249 8.77 27.25 174 174 182.10 81.60 1 4.50 90.0 20070615 220500.00 221000.00 93.2 78.03 16.01 0 9.99 30.43 281 281 9.27 7.15 494 494 182.10 81.60 0 4.49 94.2 20070615 220500.00 221000.00 97.3 78.03 16.01 0 10.31 21.47 270 194 9.42 4.14 48 97 182.10 81.60 0 3.60 98.4 20070615 220500.00 221000.00 100.9 78.02 16.01 0 10.65 -0.03 197 301 9.37 3.54 15 52 182.10 81.60 0 3.26 102.0 20070615 220500.00 221000.00 104.8 78.02 16.01 0 10.66 -0.84 286 355 9.10 3.77 12 34 182.10 81.60 0 2.97 105.9 20070615 220500.00 221000.00 109.2 78.01 16.01 0 10.67 5.78 367 360 8.94 3.21 11 25 182.10 81.60 0 2.70 110.3 20070615 220500.00 221000.00 113.6 78.01 16.01 0 10.68 2.61 412 377 8.91 3.26 11 24 182.10 81.60 0 2.44 114.8 20070615 220500.00 221000.00 118.8 78.00 16.01 0 10.70 12.92 425 379 8.85 2.93 9 20 182.10 81.60 0 2.15 120.1 20070615 220500.00 221000.00 125.6 77.99 16.01 0 10.74 25.10 462 426 8.77 2.46 8 17 182.10 81.60 1 1.82 127.0 20070615 220500.00 221000.00 133.3 77.98 16.00 0 10.75 36.59 567 490 8.78 2.80 9 20 182.10 81.60 1 1.52 134.8 20070615 220500.00 221000.00 141.9 77.97 16.00 0 10.80 30.87 568 571 8.79 2.63 8 20 182.10 81.60 2 1.26 143.4 20070615 220500.00 221000.00 151.2 77.96 16.00 0 10.89 29.56 632 751 8.81 2.54 7 21 182.10 81.60 3 1.03 152.8 20070615 220500.00 221000.00 161.5 77.95 16.00 0 11.00 18.29 714 1031 8.86 2.39 7 24 182.10 81.60 7 0.80 163.2 20070615 220500.00 221000.00 173.3 77.93 16.00 0 11.09 9.51 970 1461 8.95 2.72 9 32 182.10 81.60 12 0.58 175.1 20070615 220500.00 221000.00 185.6 77.92 15.99 0 11.17 -4.64 1207 2008 9.00 2.90 11 42 182.10 81.60 15 0.37 187.5 20070615 220500.00 221000.00 198.9 77.90 15.99 0 11.22 16.80 1417 2412 9.05 3.11 13 50 182.10 81.60 19 0.17 201.0 20070615 220500.00 221000.00 213.5 77.89 15.99 0 11.25 27.60 1243 2464 9.10 3.30 12 51 182.10 81.60 38 0.00 215.7 20070615 220500.00 221000.00 229.1 77.87 15.98 0 11.28 42.97 1097 2460 9.11 3.26 10 48 182.10 81.60 54 0.00 231.5 20070615 220500.00 221000.00 245.8 77.85 15.98 0 11.27 51.86 1018 2404 9.12 3.28 9 47 182.10 81.60 66 0.00 248.3 20070615 220500.00 221000.00 262.9 77.83 15.98 0 11.27 46.27 937 2395 9.11 3.12 8 45 182.10 81.60 79 0.00 265.7 20070615 220500.00 221000.00 281.6 77.81 15.97 0 11.24 54.73 923 2303 9.11 3.34 8 46 182.10 81.60 89 0.00 284.5 20070615 220500.00 221000.00 301.2 77.79 15.97 0 11.20 47.76 883 2238 9.09 3.43 8 47 182.10 81.60 100 0.00 304.4 20070615 220500.00 221000.00 321.7 77.76 15.97 0 11.15 52.49 924 2318 9.08 3.92 9 53 182.10 81.60 100 0.00 325.0 20070615 220500.00 221000.00 343.2 77.74 15.96 0 11.09 53.66 951 2325 9.09 4.67 11 63 182.10 81.60 100 0.00 346.8 20070615 220500.00 221000.00 365.8 77.72 15.96 0 11.04 50.57 985 2326 9.10 5.56 13 73 182.10 81.60 100 0.00 369.5 20070615 220500.00 221000.00 390.1 77.69 15.95 0 10.96 51.33 1117 2315 9.28 11.07 29 137 182.10 81.60 100 0.00 394.1 20070615 220500.00 221000.00 412.0 77.67 15.95 0 10.90 63.97 1149 2366 9.27 13.19 34 162 182.10 81.60 100 0.00 416.2 20070615 220500.00 221000.00 437.8 77.64 15.95 0 10.83 19.47 1215 2338 9.41 22.82 62 270 182.10 81.60 100 0.00 442.3 20070615 220500.00 221000.00 466.6 77.61 15.94 0 10.81 73.36 1102 2522 9.63 35.39 100 509 182.10 81.60 100 0.00 471.3 20070615 221000.00 221500.00 77.6 78.05 16.02 2 9.00 -0.00 186 186 10.13 391.82 2746 2746 182.10 81.60 0 5.51 78.5 20070615 221000.00 221500.00 81.2 78.05 16.01 2 9.00 -0.00 159 159 10.10 276.53 2426 2426 182.10 81.60 0 5.27 82.0 20070615 221000.00 221500.00 84.9 78.04 16.01 0 9.91 -33.63 6731 6731 9.58 173.38 4180 4180 182.10 81.60 0 4.96 85.8 20070615 221000.00 221500.00 88.0 78.04 16.01 0 9.79 -572.72 1431 1431 9.33 108.93 800 800 182.10 81.60 1 4.50 89.0 20070615 221000.00 221500.00 93.9 78.03 16.01 0 10.08 46.06 303 303 9.45 15.08 524 524 182.10 81.60 0 4.38 94.9 20070615 221000.00 221500.00 97.2 78.03 16.01 0 10.31 9.94 251 187 9.57 6.33 65 133 182.10 81.60 0 3.60 98.2 20070615 221000.00 221500.00 100.7 78.02 16.01 0 10.57 3.40 248 271 9.33 5.11 21 56 182.10 81.60 0 3.26 101.7 20070615 221000.00 221500.00 104.5 78.02 16.01 0 10.64 -10.24 317 329 9.08 4.15 14 33 182.10 81.60 0 2.97 105.6 20070615 221000.00 221500.00 109.0 78.01 16.01 0 10.71 3.83 357 390 9.01 3.88 10 27 182.10 81.60 0 2.70 110.2 20070615 221000.00 221500.00 113.5 78.01 16.01 0 10.73 -1.57 370 406 9.01 3.87 10 26 182.10 81.60 0 2.44 114.7 20070615 221000.00 221500.00 118.6 78.00 16.01 0 10.71 5.04 409 390 8.99 3.71 11 25 182.10 81.60 0 2.15 119.9 20070615 221000.00 221500.00 125.5 77.99 16.01 0 10.71 12.71 490 407 8.83 3.30 10 20 182.10 81.60 1 1.82 126.8 20070615 221000.00 221500.00 133.3 77.98 16.00 0 10.73 23.43 534 487 8.84 3.57 10 23 182.10 81.60 1 1.52 134.7 20070615 221000.00 221500.00 141.9 77.97 16.00 0 10.80 12.51 580 580 8.87 3.24 10 24 182.10 81.60 2 1.26 143.4 20070615 221000.00 221500.00 151.3 77.96 16.00 0 10.90 27.33 677 765 8.91 3.26 9 25 182.10 81.60 3 1.03 152.9 20070615 221000.00 221500.00 161.5 77.95 16.00 0 10.99 10.05 818 1077 8.94 3.07 10 30 182.10 81.60 7 0.80 163.2 20070615 221000.00 221500.00 173.3 77.93 16.00 0 11.08 11.28 1042 1493 9.01 3.44 12 40 182.10 81.60 12 0.58 175.1 20070615 221000.00 221500.00 185.5 77.92 15.99 0 11.14 20.54 1307 1946 9.05 3.84 15 50 182.10 81.60 15 0.37 187.4 20070615 221000.00 221500.00 199.0 77.90 15.99 0 11.20 20.97 1362 2340 9.09 3.58 14 53 182.10 81.60 19 0.17 201.1 20070615 221000.00 221500.00 213.5 77.89 15.99 0 11.25 34.76 1195 2452 9.11 3.42 12 53 182.10 81.60 38 0.00 215.7 20070615 221000.00 221500.00 229.1 77.87 15.98 0 11.27 44.76 1046 2409 9.10 3.17 9 46 182.10 81.60 54 0.00 231.5 20070615 221000.00 221500.00 245.8 77.85 15.98 0 11.27 42.06 959 2384 9.11 3.20 8 46 182.10 81.60 66 0.00 248.3 20070615 221000.00 221500.00 262.9 77.83 15.98 0 11.25 50.72 942 2311 9.11 3.33 8 46 182.10 81.60 79 0.00 265.6 20070615 221000.00 221500.00 281.5 77.81 15.97 0 11.22 54.36 884 2264 9.10 3.33 8 45 182.10 81.60 89 0.00 284.4 20070615 221000.00 221500.00 301.2 77.79 15.97 0 11.18 48.92 849 2201 9.08 3.44 8 47 182.10 81.60 100 0.00 304.3 20070615 221000.00 221500.00 321.7 77.76 15.97 0 11.14 43.04 869 2228 9.08 3.69 9 51 182.10 81.60 100 0.00 325.0 20070615 221000.00 221500.00 343.2 77.74 15.96 0 11.09 46.63 899 2288 9.08 4.44 10 61 182.10 81.60 100 0.00 346.7 20070615 221000.00 221500.00 365.8 77.72 15.96 0 11.01 35.33 978 2221 9.09 5.81 14 73 182.10 81.60 100 0.00 369.5 20070615 221000.00 221500.00 390.1 77.69 15.95 0 10.95 36.88 1029 2312 9.27 10.68 26 134 182.10 81.60 100 0.00 394.1 20070615 221000.00 221500.00 412.1 77.67 15.95 0 10.92 37.01 1081 2385 9.27 12.00 30 152 182.10 81.60 100 0.00 416.3 20070615 221000.00 221500.00 437.9 77.64 15.95 0 10.81 28.21 1215 2268 9.41 23.24 63 271 182.10 81.60 100 0.00 442.3 20070615 221000.00 221500.00 466.5 77.61 15.94 0 10.79 11.47 1258 2731 9.62 39.13 117 569 182.10 81.60 100 0.00 471.2 20070615 221500.00 222000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.04 311.19 2232 2232 182.10 81.60 0 5.51 78.0 20070615 221500.00 222000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.04 211.82 2087 2087 182.10 81.60 0 5.27 81.8 20070615 221500.00 222000.00 84.4 78.04 16.01 1 8.54 81.93 1 1 9.54 5.59 11 11 182.10 81.60 0 4.96 85.3 20070615 221500.00 222000.00 88.1 78.04 16.01 0 8.74 82.47 1 1 8.74 1.00 1 1 182.10 81.60 1 4.50 89.0 20070615 221500.00 222000.00 93.3 78.03 16.01 0 9.99 -0.32 105 105 8.62 8.69 31 31 182.10 81.60 0 2.73 94.3 20070615 221500.00 222000.00 97.3 78.03 16.01 0 10.53 -0.88 147 280 9.78 4.35 34 147 182.10 81.60 0 3.60 98.4 20070615 221500.00 222000.00 101.0 78.02 16.01 0 10.63 9.91 203 313 9.35 4.83 16 55 182.10 81.60 0 3.26 102.1 20070615 221500.00 222000.00 104.7 78.02 16.01 0 10.63 2.27 321 349 9.01 3.53 12 30 182.10 81.60 0 2.97 105.8 20070615 221500.00 222000.00 109.0 78.01 16.01 0 10.67 9.16 403 386 8.95 3.52 12 27 182.10 81.60 0 2.70 110.2 20070615 221500.00 222000.00 113.6 78.01 16.01 0 10.70 3.66 400 374 8.94 3.24 11 24 182.10 81.60 0 2.44 114.8 20070615 221500.00 222000.00 118.8 78.00 16.01 0 10.72 -2.65 462 382 8.87 2.96 10 20 182.10 81.60 0 2.15 120.1 20070615 221500.00 222000.00 125.6 77.99 16.01 0 10.74 17.81 507 441 8.79 2.59 9 19 182.10 81.60 1 1.82 126.9 20070615 221500.00 222000.00 133.4 77.98 16.00 0 10.77 27.71 575 536 8.83 2.97 10 22 182.10 81.60 1 1.52 134.8 20070615 221500.00 222000.00 141.9 77.97 16.00 0 10.82 30.01 639 598 8.83 2.84 9 22 182.10 81.60 2 1.26 143.4 20070615 221500.00 222000.00 151.2 77.96 16.00 0 10.91 32.01 743 812 8.85 2.73 9 24 182.10 81.60 3 1.03 152.8 20070615 221500.00 222000.00 161.6 77.95 16.00 0 10.99 32.68 868 1133 8.88 2.83 9 28 182.10 81.60 7 0.80 163.3 20070615 221500.00 222000.00 173.3 77.93 16.00 0 11.07 31.23 1064 1536 8.94 2.99 11 36 182.10 81.60 12 0.58 175.2 20070615 221500.00 222000.00 185.6 77.92 15.99 0 11.15 29.70 1230 1953 9.02 3.16 12 44 182.10 81.60 15 0.37 187.5 20070615 221500.00 222000.00 199.0 77.90 15.99 0 11.21 29.98 1342 2334 9.05 3.12 12 48 182.10 81.60 19 0.17 201.1 20070615 221500.00 222000.00 213.5 77.89 15.99 0 11.28 35.57 1178 2512 9.10 3.14 10 49 182.10 81.60 38 0.00 215.7 20070615 221500.00 222000.00 229.2 77.87 15.98 0 11.28 47.73 1077 2432 9.11 3.21 9 47 182.10 81.60 53 0.00 231.6 20070615 221500.00 222000.00 245.9 77.85 15.98 0 11.28 44.98 979 2448 9.12 3.15 8 47 182.10 81.60 66 0.00 248.4 20070615 221500.00 222000.00 262.9 77.83 15.98 0 11.24 49.82 932 2377 9.11 3.31 8 47 182.10 81.60 79 0.00 265.7 20070615 221500.00 222000.00 281.6 77.81 15.97 0 11.19 44.60 922 2302 9.10 3.64 9 50 182.10 81.60 89 0.00 284.6 20070615 221500.00 222000.00 301.3 77.79 15.97 0 11.15 53.33 899 2192 9.08 3.83 9 50 182.10 81.60 100 0.00 304.4 20070615 221500.00 222000.00 321.7 77.76 15.97 0 11.11 35.94 907 2264 9.07 4.15 10 56 182.10 81.60 100 0.00 325.1 20070615 221500.00 222000.00 343.3 77.74 15.96 0 11.06 35.98 947 2297 9.07 4.88 11 65 182.10 81.60 100 0.00 346.8 20070615 221500.00 222000.00 365.8 77.72 15.96 0 11.01 20.86 960 2326 9.09 5.74 14 77 182.10 81.60 100 0.00 369.6 20070615 221500.00 222000.00 390.1 77.69 15.95 0 10.94 36.26 1049 2304 9.27 10.71 27 138 182.10 81.60 100 0.00 394.1 20070615 221500.00 222000.00 411.8 77.67 15.95 0 10.86 57.65 1194 2347 9.26 14.65 39 174 182.10 81.60 100 0.00 415.9 20070615 221500.00 222000.00 437.8 77.64 15.95 0 10.83 15.30 1163 2461 9.41 20.91 57 273 182.10 81.60 100 0.00 442.2 20070615 221500.00 222000.00 466.4 77.61 15.94 0 10.73 -30.09 1347 2410 9.59 42.54 139 559 182.10 81.60 100 0.00 471.1 20070615 222000.00 222500.00 77.2 78.05 16.02 3 10.97 92.55 1 1 9.47 6.58 0 0 182.10 81.60 0 5.51 78.0 20070615 222000.00 222500.00 80.9 78.05 16.01 0 9.30 50.86 807 807 9.55 74.80 3080 3080 182.10 81.60 0 5.27 81.8 20070615 222000.00 222500.00 84.7 78.04 16.01 0 8.81 85.87 149 149 8.78 61.50 147 147 182.10 81.60 0 4.96 85.6 20070615 222000.00 222500.00 89.1 78.04 16.01 0 9.35 -85.43 280 280 8.81 34.41 222 222 182.10 81.60 1 4.50 90.0 20070615 222000.00 222500.00 93.1 78.03 16.01 0 9.95 20.98 119 119 8.58 9.12 39 39 182.10 81.60 0 3.39 94.1 20070615 222000.00 222500.00 96.9 78.03 16.01 0 10.70 8.88 61 269 9.27 5.49 0 11 182.10 81.60 0 3.60 98.0 20070615 222000.00 222500.00 101.1 78.02 16.01 0 10.62 5.45 220 301 9.28 4.25 15 47 182.10 81.60 0 3.26 102.2 20070615 222000.00 222500.00 104.7 78.02 16.01 0 10.61 7.10 346 327 8.97 3.36 12 29 182.10 81.60 0 2.97 105.8 20070615 222000.00 222500.00 109.1 78.01 16.01 0 10.68 4.23 367 385 8.92 3.07 10 24 182.10 81.60 0 2.70 110.3 20070615 222000.00 222500.00 113.5 78.01 16.01 0 10.68 13.33 387 354 8.89 3.20 10 22 182.10 81.60 0 2.44 114.7 20070615 222000.00 222500.00 118.9 78.00 16.01 0 10.71 24.90 446 371 8.83 2.95 9 19 182.10 81.60 0 2.15 120.1 20070615 222000.00 222500.00 125.6 77.99 16.01 0 10.72 41.92 506 419 8.76 2.54 9 18 182.10 81.60 1 1.82 126.9 20070615 222000.00 222500.00 133.3 77.98 16.00 0 10.77 53.89 536 502 8.79 2.67 8 19 182.10 81.60 1 1.52 134.7 20070615 222000.00 222500.00 141.8 77.97 16.00 0 10.82 56.24 597 611 8.79 2.63 8 20 182.10 81.60 2 1.26 143.3 20070615 222000.00 222500.00 151.1 77.96 16.00 0 10.89 45.23 740 815 8.82 2.68 9 23 182.10 81.60 3 1.03 152.7 20070615 222000.00 222500.00 161.6 77.95 16.00 0 10.99 47.06 860 1108 8.85 2.63 9 26 182.10 81.60 7 0.80 163.3 20070615 222000.00 222500.00 173.3 77.93 16.00 0 11.07 33.54 983 1433 8.91 2.64 9 31 182.10 81.60 12 0.58 175.1 20070615 222000.00 222500.00 185.5 77.92 15.99 0 11.14 27.66 1150 1822 9.00 2.98 11 39 182.10 81.60 15 0.37 187.5 20070615 222000.00 222500.00 199.0 77.90 15.99 0 11.21 30.80 1282 2275 9.04 3.00 11 45 182.10 81.60 19 0.17 201.1 20070615 222000.00 222500.00 213.4 77.89 15.99 0 11.26 37.47 1128 2385 9.10 3.08 10 47 182.10 81.60 38 0.00 215.6 20070615 222000.00 222500.00 229.1 77.87 15.98 0 11.28 41.83 1031 2436 9.10 3.00 9 46 182.10 81.60 53 0.00 231.5 20070615 222000.00 222500.00 245.8 77.85 15.98 0 11.27 49.40 972 2375 9.11 3.17 8 45 182.10 81.60 66 0.00 248.3 20070615 222000.00 222500.00 262.9 77.83 15.98 0 11.25 55.38 928 2323 9.11 3.27 8 46 182.10 81.60 79 0.00 265.7 20070615 222000.00 222500.00 281.6 77.81 15.97 0 11.21 52.21 870 2258 9.10 3.32 8 46 182.10 81.60 89 0.00 284.5 20070615 222000.00 222500.00 301.2 77.79 15.97 0 11.17 35.42 856 2195 9.08 3.51 8 47 182.10 81.60 100 0.00 304.4 20070615 222000.00 222500.00 321.7 77.76 15.97 0 11.14 27.04 850 2231 9.07 3.68 8 51 182.10 81.60 100 0.00 325.0 20070615 222000.00 222500.00 343.3 77.74 15.96 0 11.08 43.01 913 2294 9.08 4.56 11 62 182.10 81.60 100 0.00 346.8 20070615 222000.00 222500.00 365.8 77.72 15.96 0 11.01 24.30 982 2318 9.10 5.92 14 77 182.10 81.60 100 0.00 369.5 20070615 222000.00 222500.00 390.1 77.69 15.95 0 10.94 21.40 1077 2303 9.27 11.33 28 139 182.10 81.60 100 0.00 394.1 20070615 222000.00 222500.00 412.0 77.67 15.95 0 10.89 17.12 1199 2387 9.28 13.98 38 173 182.10 81.60 100 0.00 416.2 20070615 222000.00 222500.00 437.9 77.64 15.95 0 10.81 10.06 1333 2364 9.42 24.15 71 288 182.10 81.60 100 0.00 442.3 20070615 222000.00 222500.00 466.6 77.61 15.94 0 10.74 -28.32 1329 2311 9.61 42.44 140 550 182.10 81.60 100 0.00 471.3 20070615 222500.00 223000.00 77.2 78.05 16.02 0 6.44 467.63 2 2 5.44 93.41 0 0 182.10 81.60 0 5.51 78.0 20070615 222500.00 223000.00 80.9 78.05 16.01 2 8.70 233.82 80 80 9.84 198.78 2136 2136 182.10 81.60 0 5.27 81.8 20070615 222500.00 223000.00 84.7 78.04 16.01 0 9.11 597.52 621 621 9.43 118.25 2497 2497 182.10 81.60 0 4.96 85.6 20070615 222500.00 223000.00 89.1 78.04 16.01 0 9.31 -12.07 176 176 8.76 29.39 179 179 182.10 81.60 1 4.50 90.1 20070615 222500.00 223000.00 93.2 78.03 16.01 3 9.93 31.65 82 82 8.36 8.49 8 8 182.10 81.60 0 0.00 94.2 20070615 222500.00 223000.00 97.3 78.03 16.01 0 10.34 11.47 238 211 9.46 4.03 43 101 182.10 81.60 0 3.60 98.3 20070615 222500.00 223000.00 101.0 78.02 16.01 0 10.55 13.86 263 275 9.21 3.63 18 45 182.10 81.60 0 3.26 102.1 20070615 222500.00 223000.00 104.7 78.02 16.01 0 10.63 -9.45 326 354 9.00 3.24 12 30 182.10 81.60 0 2.97 105.8 20070615 222500.00 223000.00 109.1 78.01 16.01 0 10.66 -8.61 376 370 8.93 3.18 11 25 182.10 81.60 0 2.70 110.3 20070615 222500.00 223000.00 113.6 78.01 16.01 0 10.68 11.46 405 361 8.88 3.11 10 22 182.10 81.60 0 2.44 114.8 20070615 222500.00 223000.00 118.8 78.00 16.01 0 10.69 26.49 414 368 8.84 2.78 9 19 182.10 81.60 0 2.15 120.1 20070615 222500.00 223000.00 125.6 77.99 16.01 0 10.71 38.92 491 414 8.75 2.62 8 17 182.10 81.60 1 1.82 126.9 20070615 222500.00 223000.00 133.3 77.98 16.00 0 10.75 30.45 516 486 8.78 2.68 8 19 182.10 81.60 1 1.52 134.7 20070615 222500.00 223000.00 141.9 77.97 16.00 0 10.83 29.44 600 607 8.79 2.52 8 19 182.10 81.60 2 1.26 143.4 20070615 222500.00 223000.00 151.1 77.96 16.00 0 10.91 29.97 717 826 8.80 2.49 8 22 182.10 81.60 3 1.03 152.7 20070615 222500.00 223000.00 161.5 77.95 16.00 0 10.98 26.39 845 1105 8.86 2.60 9 27 182.10 81.60 7 0.80 163.2 20070615 222500.00 223000.00 173.3 77.93 16.00 0 11.05 26.26 1014 1391 8.91 2.75 10 31 182.10 81.60 12 0.58 175.1 20070615 222500.00 223000.00 185.6 77.92 15.99 0 11.13 25.14 1160 1789 8.98 3.03 11 40 182.10 81.60 15 0.37 187.5 20070615 222500.00 223000.00 199.0 77.90 15.99 0 11.19 38.40 1232 2194 9.02 3.02 11 45 182.10 81.60 19 0.17 201.1 20070615 222500.00 223000.00 213.4 77.89 15.99 0 11.24 42.80 1106 2344 9.09 3.14 10 48 182.10 81.60 38 0.00 215.6 20070615 222500.00 223000.00 229.1 77.87 15.98 0 11.27 49.66 984 2369 9.09 2.96 8 44 182.10 81.60 53 0.00 231.5 20070615 222500.00 223000.00 245.8 77.85 15.98 0 11.27 58.99 919 2324 9.10 3.05 8 44 182.10 81.60 66 0.00 248.4 20070615 222500.00 223000.00 262.9 77.83 15.98 0 11.24 51.38 906 2276 9.10 3.18 8 44 182.10 81.60 79 0.00 265.7 20070615 222500.00 223000.00 281.6 77.81 15.97 0 11.21 46.46 856 2206 9.09 3.24 7 44 182.10 81.60 89 0.00 284.5 20070615 222500.00 223000.00 301.3 77.79 15.97 0 11.18 37.13 853 2116 9.07 3.39 8 44 182.10 81.60 100 0.00 304.4 20070615 222500.00 223000.00 321.6 77.76 15.97 0 11.14 23.11 866 2194 9.07 3.78 9 51 182.10 81.60 100 0.00 325.0 20070615 222500.00 223000.00 343.2 77.74 15.96 0 11.09 27.51 917 2248 9.09 4.51 10 60 182.10 81.60 100 0.00 346.7 20070615 222500.00 223000.00 365.8 77.72 15.96 0 11.02 33.71 961 2305 9.10 5.73 13 75 182.10 81.60 100 0.00 369.6 20070615 222500.00 223000.00 390.2 77.69 15.95 0 10.95 41.96 1053 2305 9.27 10.64 27 136 182.10 81.60 100 0.00 394.2 20070615 222500.00 223000.00 411.9 77.67 15.95 0 10.89 -7.83 1082 2300 9.28 13.03 33 162 182.10 81.60 100 0.00 416.1 20070615 222500.00 223000.00 438.0 77.64 15.95 0 10.81 -2.59 1174 2376 9.41 22.80 61 281 182.10 81.60 100 0.00 442.4 20070615 222500.00 223000.00 466.8 77.61 15.94 0 10.76 68.66 1348 2439 9.59 41.45 134 539 182.10 81.60 100 0.00 471.5 20070615 223000.00 223500.00 77.3 78.05 16.02 0 6.01 36.50 1 1 5.01 80.95 0 0 182.10 81.60 0 5.51 78.1 20070615 223000.00 223500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.11 259.58 2495 2495 182.10 81.60 0 5.27 81.7 20070615 223000.00 223500.00 84.9 78.04 16.01 0 8.76 1721.87 178 178 8.26 106.77 56 56 182.10 81.60 0 4.96 85.8 20070615 223000.00 223500.00 88.4 78.04 16.01 0 9.95 164.93 7158 7158 9.68 512.53 5101 5101 182.10 81.60 1 4.50 89.4 20070615 223000.00 223500.00 94.0 78.03 16.01 0 10.19 -3.19 806 806 9.64 10.96 1259 1259 182.10 81.60 0 4.62 95.0 20070615 223000.00 223500.00 97.2 78.03 16.01 0 10.42 4.00 181 233 9.64 4.23 39 122 182.10 81.60 0 3.60 98.2 20070615 223000.00 223500.00 100.9 78.02 16.01 0 10.57 3.34 276 299 9.23 4.26 19 49 182.10 81.60 0 3.26 102.0 20070615 223000.00 223500.00 104.7 78.02 16.01 0 10.67 16.31 314 381 9.03 3.58 11 31 182.10 81.60 0 2.97 105.8 20070615 223000.00 223500.00 109.2 78.01 16.01 0 10.67 4.98 389 378 8.94 3.36 11 25 182.10 81.60 0 2.70 110.3 20070615 223000.00 223500.00 113.6 78.01 16.01 0 10.67 1.73 391 338 8.90 3.27 10 22 182.10 81.60 0 2.44 114.8 20070615 223000.00 223500.00 118.8 78.00 16.01 0 10.71 14.66 411 353 8.87 2.85 9 19 182.10 81.60 0 2.15 120.1 20070615 223000.00 223500.00 125.5 77.99 16.01 0 10.72 15.52 461 400 8.77 2.55 8 17 182.10 81.60 1 1.82 126.9 20070615 223000.00 223500.00 133.4 77.98 16.00 0 10.77 18.46 540 508 8.81 2.88 9 20 182.10 81.60 1 1.52 134.8 20070615 223000.00 223500.00 141.9 77.97 16.00 0 10.82 19.42 626 612 8.81 2.81 9 21 182.10 81.60 2 1.26 143.4 20070615 223000.00 223500.00 151.1 77.96 16.00 0 10.88 30.15 745 799 8.83 2.88 9 24 182.10 81.60 3 1.03 152.7 20070615 223000.00 223500.00 161.5 77.95 16.00 0 10.95 23.30 867 1066 8.86 2.90 10 28 182.10 81.60 7 0.80 163.2 20070615 223000.00 223500.00 173.3 77.93 16.00 0 11.05 28.92 960 1389 8.92 2.82 10 32 182.10 81.60 12 0.58 175.2 20070615 223000.00 223500.00 185.5 77.92 15.99 0 11.10 28.64 1066 1724 8.98 3.11 11 39 182.10 81.60 15 0.37 187.5 20070615 223000.00 223500.00 199.1 77.90 15.99 0 11.15 22.50 1176 2147 9.02 3.17 11 47 182.10 81.60 19 0.17 201.1 20070615 223000.00 223500.00 213.4 77.89 15.99 0 11.22 42.99 1045 2299 9.07 3.20 10 48 182.10 81.60 38 0.00 215.6 20070615 223000.00 223500.00 229.1 77.87 15.98 0 11.25 50.14 915 2332 9.08 2.83 8 43 182.10 81.60 53 0.00 231.5 20070615 223000.00 223500.00 245.8 77.85 15.98 0 11.28 41.83 870 2379 9.09 2.74 7 41 182.10 81.60 66 0.00 248.4 20070615 223000.00 223500.00 262.9 77.83 15.98 0 11.28 36.11 820 2312 9.09 2.66 6 40 182.10 81.60 79 0.00 265.7 20070615 223000.00 223500.00 281.6 77.81 15.97 0 11.25 31.74 828 2269 9.08 2.85 6 41 182.10 81.60 89 0.00 284.5 20070615 223000.00 223500.00 301.2 77.79 15.97 0 11.20 31.43 821 2199 9.07 3.07 7 43 182.10 81.60 100 0.00 304.3 20070615 223000.00 223500.00 321.6 77.76 15.97 0 11.15 20.16 868 2248 9.08 3.62 8 51 182.10 81.60 100 0.00 324.9 20070615 223000.00 223500.00 343.1 77.74 15.96 0 11.09 14.44 904 2240 9.08 4.47 10 59 182.10 81.60 100 0.00 346.7 20070615 223000.00 223500.00 365.9 77.72 15.96 0 11.02 9.70 1019 2295 9.10 6.08 15 77 182.10 81.60 100 0.00 369.7 20070615 223000.00 223500.00 390.2 77.69 15.95 0 10.95 18.54 1066 2285 9.27 10.76 27 134 182.10 81.60 100 0.00 394.2 20070615 223000.00 223500.00 412.0 77.67 15.95 0 10.89 5.37 1227 2258 9.28 14.31 38 164 182.10 81.60 100 0.00 416.2 20070615 223000.00 223500.00 437.8 77.64 15.95 0 10.81 23.31 1296 2354 9.41 23.53 69 287 182.10 81.60 100 0.00 442.2 20070615 223000.00 223500.00 466.8 77.61 15.94 0 10.81 -75.51 1211 2505 9.61 35.47 107 492 182.10 81.60 100 0.00 471.5 20070615 223500.00 224000.00 77.3 78.05 16.02 0 8.21 332.37 85 85 7.71 24.22 27 27 182.10 81.60 0 5.51 78.1 20070615 223500.00 224000.00 80.9 78.05 16.01 2 8.76 166.19 122 122 10.02 279.86 2854 2854 182.10 81.60 0 5.27 81.8 20070615 223500.00 224000.00 84.6 78.04 16.01 3 6.00 1297.47 1 1 4.50 48.27 0 0 182.10 81.60 0 4.96 85.5 20070615 223500.00 224000.00 89.1 78.04 16.01 0 9.31 -0.75 295 295 8.84 39.65 262 262 182.10 81.60 1 4.50 90.1 20070615 223500.00 224000.00 93.2 78.03 16.01 0 10.09 25.51 1012 1012 9.26 8.90 679 679 182.10 81.60 0 4.76 94.2 20070615 223500.00 224000.00 97.3 78.03 16.01 0 10.41 10.70 218 229 9.51 3.95 38 100 182.10 81.60 0 3.60 98.4 20070615 223500.00 224000.00 101.0 78.02 16.01 0 10.56 -4.17 278 278 9.17 3.73 17 42 182.10 81.60 0 3.26 102.0 20070615 223500.00 224000.00 104.7 78.02 16.01 0 10.65 10.22 332 345 8.98 3.21 11 27 182.10 81.60 0 2.97 105.9 20070615 223500.00 224000.00 109.2 78.01 16.01 0 10.67 9.52 349 351 8.92 3.06 10 23 182.10 81.60 0 2.70 110.3 20070615 223500.00 224000.00 113.6 78.01 16.01 0 10.70 13.85 405 358 8.87 2.88 9 21 182.10 81.60 0 2.44 114.8 20070615 223500.00 224000.00 118.8 78.00 16.01 0 10.73 8.14 416 362 8.83 2.47 8 17 182.10 81.60 0 2.15 120.1 20070615 223500.00 224000.00 125.5 77.99 16.01 0 10.73 21.51 488 429 8.75 2.41 8 17 182.10 81.60 1 1.82 126.8 20070615 223500.00 224000.00 133.3 77.98 16.00 0 10.78 18.74 577 523 8.78 2.72 9 19 182.10 81.60 1 1.52 134.7 20070615 223500.00 224000.00 141.9 77.97 16.00 0 10.83 13.41 606 627 8.78 2.56 8 19 182.10 81.60 2 1.26 143.4 20070615 223500.00 224000.00 151.1 77.96 16.00 0 10.89 13.78 748 807 8.80 2.63 9 22 182.10 81.60 3 1.03 152.7 20070615 223500.00 224000.00 161.5 77.95 16.00 0 10.97 5.64 844 1083 8.85 2.61 9 26 182.10 81.60 7 0.80 163.2 20070615 223500.00 224000.00 173.3 77.93 16.00 0 11.04 15.20 949 1400 8.90 2.72 9 31 182.10 81.60 12 0.58 175.2 20070615 223500.00 224000.00 185.5 77.92 15.99 0 11.09 24.54 1043 1712 8.96 3.01 11 39 182.10 81.60 15 0.37 187.5 20070615 223500.00 224000.00 199.0 77.90 15.99 0 11.15 30.82 1095 2075 9.01 2.99 10 44 182.10 81.60 19 0.17 201.1 20070615 223500.00 224000.00 213.5 77.89 15.99 0 11.20 38.43 1024 2289 9.07 3.19 10 48 182.10 81.60 38 0.00 215.7 20070615 223500.00 224000.00 229.1 77.87 15.98 0 11.26 36.98 928 2363 9.08 2.86 8 44 182.10 81.60 53 0.00 231.5 20070615 223500.00 224000.00 245.8 77.85 15.98 0 11.29 44.69 869 2355 9.09 2.70 7 40 182.10 81.60 66 0.00 248.4 20070615 223500.00 224000.00 262.9 77.83 15.98 0 11.28 37.26 853 2329 9.09 2.74 6 40 182.10 81.60 79 0.00 265.6 20070615 223500.00 224000.00 281.5 77.81 15.97 0 11.25 24.57 837 2303 9.08 2.81 6 41 182.10 81.60 89 0.00 284.5 20070615 223500.00 224000.00 301.3 77.79 15.97 0 11.20 22.18 834 2218 9.07 3.13 7 44 182.10 81.60 100 0.00 304.4 20070615 223500.00 224000.00 321.6 77.76 15.97 0 11.16 30.86 875 2285 9.08 3.69 8 52 182.10 81.60 100 0.00 324.9 20070615 223500.00 224000.00 343.3 77.74 15.96 0 11.08 17.75 921 2348 9.09 4.71 11 65 182.10 81.60 100 0.00 346.8 20070615 223500.00 224000.00 365.8 77.72 15.96 0 11.02 26.43 982 2345 9.11 5.91 14 78 182.10 81.60 100 0.00 369.6 20070615 223500.00 224000.00 390.2 77.69 15.95 0 10.97 37.96 1021 2320 9.27 10.53 25 132 182.10 81.60 100 0.00 394.1 20070615 223500.00 224000.00 412.1 77.67 15.95 0 10.91 16.68 1115 2438 9.29 12.84 34 170 182.10 81.60 100 0.00 416.3 20070615 223500.00 224000.00 437.8 77.64 15.95 0 10.83 22.13 1304 2521 9.42 24.74 68 300 182.10 81.60 100 0.00 442.2 20070615 223500.00 224000.00 466.7 77.61 15.94 0 10.69 10.51 1659 2269 9.59 52.25 200 620 182.10 81.60 100 0.00 471.4 20070615 224000.00 224500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.17 393.86 3008 3008 182.10 81.60 0 5.51 78.2 20070615 224000.00 224500.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.10 273.10 2440 2440 182.10 81.60 0 5.27 81.5 20070615 224000.00 224500.00 83.7 78.04 16.01 0 9.83 -798.68 2452 2452 9.39 51.98 1339 1339 182.10 81.60 0 4.96 84.6 20070615 224000.00 224500.00 89.8 78.03 16.01 0 10.38 -634.60 1954 1954 9.57 39.09 321 321 182.10 81.60 1 4.50 90.8 20070615 224000.00 224500.00 93.3 78.03 16.01 0 10.01 34.61 135 135 8.88 12.19 71 71 182.10 81.60 0 3.65 94.3 20070615 224000.00 224500.00 97.4 78.03 16.01 0 10.57 -2.11 149 287 9.85 5.98 38 165 182.10 81.60 0 3.60 98.4 20070615 224000.00 224500.00 101.2 78.02 16.01 0 10.56 1.01 282 284 9.24 4.95 22 53 182.10 81.60 0 3.26 102.2 20070615 224000.00 224500.00 104.9 78.02 16.01 0 10.64 7.55 369 373 9.05 4.76 15 36 182.10 81.60 0 2.97 106.0 20070615 224000.00 224500.00 109.2 78.01 16.01 0 10.64 1.98 376 334 9.02 4.44 13 29 182.10 81.60 0 2.70 110.4 20070615 224000.00 224500.00 113.6 78.01 16.01 0 10.63 8.73 398 308 8.98 4.17 13 26 182.10 81.60 0 2.44 114.8 20070615 224000.00 224500.00 119.0 78.00 16.01 0 10.71 11.59 408 368 8.90 3.60 9 21 182.10 81.60 0 2.15 120.2 20070615 224000.00 224500.00 125.6 77.99 16.01 0 10.73 28.76 506 450 8.83 3.26 9 20 182.10 81.60 0 1.82 127.0 20070615 224000.00 224500.00 133.4 77.98 16.00 0 10.77 27.05 556 519 8.88 3.59 10 24 182.10 81.60 1 1.52 134.8 20070615 224000.00 224500.00 141.8 77.97 16.00 0 10.82 13.17 645 643 8.89 3.55 10 26 182.10 81.60 2 1.26 143.3 20070615 224000.00 224500.00 151.1 77.96 16.00 0 10.88 19.13 747 840 8.92 3.34 10 29 182.10 81.60 3 1.03 152.7 20070615 224000.00 224500.00 161.5 77.95 16.00 0 10.95 24.03 822 1091 8.93 3.40 11 34 182.10 81.60 7 0.80 163.2 20070615 224000.00 224500.00 173.4 77.93 16.00 0 11.01 47.29 931 1353 8.96 3.44 11 37 182.10 81.60 12 0.58 175.2 20070615 224000.00 224500.00 185.7 77.92 15.99 0 11.04 46.20 1015 1622 9.02 3.83 13 47 182.10 81.60 15 0.37 187.6 20070615 224000.00 224500.00 199.1 77.90 15.99 0 11.10 48.92 1057 1960 9.01 3.37 12 48 182.10 81.60 19 0.17 201.2 20070615 224000.00 224500.00 213.4 77.89 15.99 0 11.19 39.88 950 2168 9.07 3.17 9 48 182.10 81.60 38 0.00 215.7 20070615 224000.00 224500.00 229.1 77.87 15.98 0 11.25 36.68 901 2257 9.07 2.88 8 42 182.10 81.60 53 0.00 231.5 20070615 224000.00 224500.00 245.8 77.85 15.98 0 11.31 33.30 865 2341 9.09 2.57 6 39 182.10 81.60 66 0.00 248.4 20070615 224000.00 224500.00 262.9 77.83 15.98 0 11.30 21.99 851 2272 9.10 2.60 6 38 182.10 81.60 79 0.00 265.7 20070615 224000.00 224500.00 281.4 77.81 15.97 0 11.28 14.73 851 2215 9.10 2.84 6 39 182.10 81.60 89 0.00 284.4 20070615 224000.00 224500.00 301.2 77.79 15.97 0 11.23 12.39 850 2153 9.09 3.19 7 42 182.10 81.60 100 0.00 304.3 20070615 224000.00 224500.00 321.7 77.76 15.97 0 11.17 16.75 913 2180 9.10 3.83 9 50 182.10 81.60 100 0.00 325.0 20070615 224000.00 224500.00 343.2 77.74 15.96 0 11.11 20.59 935 2243 9.11 4.64 11 60 182.10 81.60 100 0.00 346.7 20070615 224000.00 224500.00 366.2 77.72 15.96 0 11.04 21.81 1007 2202 9.14 6.17 15 75 182.10 81.60 100 0.00 369.9 20070615 224000.00 224500.00 390.2 77.69 15.95 0 10.98 20.94 1090 2281 9.29 10.98 28 133 182.10 81.60 100 0.00 394.1 20070615 224000.00 224500.00 410.4 77.67 15.95 0 10.90 10.97 1197 2165 9.33 15.05 41 170 182.10 81.60 100 0.00 414.5 20070615 224000.00 224500.00 438.0 77.64 15.95 0 10.83 77.41 1277 2157 9.42 23.51 68 262 182.10 81.60 100 0.00 442.4 20070615 224000.00 224500.00 466.7 77.61 15.94 0 10.76 18.94 1649 2263 9.60 45.16 172 538 182.10 81.60 100 0.00 471.4 20070615 224500.00 225000.00 77.2 78.05 16.02 0 9.07 235.79 872 872 9.61 202.91 5813 5813 182.10 81.60 0 5.51 78.0 20070615 224500.00 225000.00 80.9 78.05 16.01 0 8.20 -2.97 75 75 8.69 23.82 237 237 182.10 81.60 0 5.27 81.7 20070615 224500.00 225000.00 84.6 78.04 16.01 0 7.08 -120.72 1 1 6.58 4.98 0 0 182.10 81.60 0 4.96 85.5 20070615 224500.00 225000.00 88.3 78.04 16.01 0 9.00 6.05 30 30 7.00 6.26 0 0 182.10 81.60 1 4.50 89.3 20070615 224500.00 225000.00 93.5 78.03 16.01 0 10.05 6.10 322 322 8.95 10.09 156 156 182.10 81.60 0 4.17 94.5 20070615 224500.00 225000.00 97.3 78.03 16.01 0 10.46 11.98 170 250 9.66 4.07 35 123 182.10 81.60 0 3.60 98.4 20070615 224500.00 225000.00 101.0 78.02 16.01 0 10.56 14.71 288 285 9.17 3.82 18 44 182.10 81.60 0 3.26 102.0 20070615 224500.00 225000.00 104.7 78.02 16.01 0 10.65 11.64 348 379 8.97 3.36 11 29 182.10 81.60 0 2.97 105.8 20070615 224500.00 225000.00 109.2 78.01 16.01 0 10.63 4.44 379 334 8.89 3.25 11 23 182.10 81.60 0 2.70 110.3 20070615 224500.00 225000.00 113.6 78.01 16.01 0 10.68 16.55 361 358 8.90 3.03 9 21 182.10 81.60 0 2.44 114.8 20070615 224500.00 225000.00 118.9 78.00 16.01 0 10.71 20.90 400 380 8.85 2.75 8 19 182.10 81.60 0 2.15 120.1 20070615 224500.00 225000.00 125.6 77.99 16.01 0 10.74 29.62 479 432 8.75 2.38 7 16 182.10 81.60 0 1.82 126.9 20070615 224500.00 225000.00 133.3 77.98 16.00 0 10.78 30.52 522 515 8.78 2.65 8 18 182.10 81.60 1 1.52 134.7 20070615 224500.00 225000.00 141.8 77.97 16.00 0 10.82 40.98 631 670 8.79 2.67 8 22 182.10 81.60 2 1.26 143.3 20070615 224500.00 225000.00 151.1 77.96 16.00 0 10.87 32.97 759 847 8.80 2.84 9 24 182.10 81.60 3 1.03 152.7 20070615 224500.00 225000.00 161.6 77.95 16.00 0 10.93 33.00 822 1047 8.84 2.82 9 28 182.10 81.60 7 0.80 163.3 20070615 224500.00 225000.00 173.3 77.93 16.00 0 11.00 40.27 879 1288 8.89 2.85 9 31 182.10 81.60 12 0.58 175.2 20070615 224500.00 225000.00 185.5 77.92 15.99 0 11.06 48.86 904 1602 8.95 2.88 9 37 182.10 81.60 15 0.37 187.5 20070615 224500.00 225000.00 199.0 77.90 15.99 0 11.11 43.41 944 1921 8.99 2.90 9 43 182.10 81.60 19 0.17 201.1 20070615 224500.00 225000.00 213.4 77.89 15.99 0 11.18 47.09 911 2125 9.05 3.09 9 45 182.10 81.60 38 0.00 215.7 20070615 224500.00 225000.00 229.0 77.87 15.98 0 11.25 28.81 866 2272 9.06 2.74 7 41 182.10 81.60 53 0.00 231.4 20070615 224500.00 225000.00 245.8 77.85 15.98 0 11.30 21.66 861 2354 9.09 2.58 6 39 182.10 81.60 66 0.00 248.4 20070615 224500.00 225000.00 262.9 77.83 15.98 0 11.31 21.43 841 2357 9.09 2.56 6 38 182.10 81.60 79 0.00 265.6 20070615 224500.00 225000.00 281.5 77.81 15.97 0 11.26 22.23 871 2281 9.10 2.89 7 42 182.10 81.60 89 0.00 284.4 20070615 224500.00 225000.00 301.1 77.79 15.97 0 11.22 21.81 866 2237 9.10 3.24 7 44 182.10 81.60 100 0.00 304.2 20070615 224500.00 225000.00 321.7 77.76 15.97 0 11.16 26.05 920 2242 9.11 4.00 9 53 182.10 81.60 100 0.00 325.0 20070615 224500.00 225000.00 343.2 77.74 15.96 0 11.09 29.63 952 2240 9.12 5.01 12 65 182.10 81.60 100 0.00 346.7 20070615 224500.00 225000.00 365.9 77.72 15.96 0 11.02 19.54 1030 2269 9.12 6.33 16 80 182.10 81.60 100 0.00 369.6 20070615 224500.00 225000.00 390.1 77.69 15.95 0 10.96 19.18 1100 2353 9.30 11.70 29 144 182.10 81.60 100 0.00 394.0 20070615 224500.00 225000.00 411.9 77.67 15.95 0 10.89 38.51 1114 2370 9.31 13.91 36 176 182.10 81.60 100 0.00 416.1 20070615 224500.00 225000.00 438.0 77.64 15.95 0 10.82 -12.98 1436 2432 9.44 26.42 81 314 182.10 81.60 100 0.00 442.4 20070615 224500.00 225000.00 466.6 77.61 15.94 0 10.77 -34.57 1380 2470 9.62 43.78 142 569 182.10 81.60 100 0.00 471.3 20070615 225000.00 225500.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.11 507.62 2590 2590 182.10 81.60 0 5.51 78.3 20070615 225000.00 225500.00 80.3 78.05 16.02 2 9.00 -0.00 159 159 10.35 403.02 4279 4279 182.10 81.60 0 5.27 81.1 20070615 225000.00 225500.00 85.1 78.04 16.01 2 9.00 -0.00 141 141 10.15 1101.25 3349 3349 182.10 81.60 0 4.96 86.0 20070615 225000.00 225500.00 88.8 78.04 16.01 0 9.75 -42.69 2041 2041 9.34 125.88 1085 1085 182.10 81.60 1 4.50 89.8 20070615 225000.00 225500.00 93.1 78.03 16.01 0 10.11 20.45 1132 1132 10.07 17.56 4126 4126 182.10 81.60 0 4.72 94.1 20070615 225000.00 225500.00 97.1 78.03 16.01 0 10.72 33.17 59 281 10.49 7.92 42 420 182.10 81.60 0 3.60 98.2 20070615 225000.00 225500.00 101.1 78.02 16.01 0 10.55 14.00 287 297 9.21 6.00 22 53 182.10 81.60 0 3.26 102.1 20070615 225000.00 225500.00 104.6 78.02 16.01 0 10.60 -5.61 330 353 9.07 5.28 15 37 182.10 81.60 0 2.97 105.7 20070615 225000.00 225500.00 109.3 78.01 16.01 0 10.63 9.56 307 343 9.04 5.28 12 30 182.10 81.60 0 2.70 110.5 20070615 225000.00 225500.00 113.5 78.01 16.01 0 10.69 12.99 373 370 9.05 4.71 11 28 182.10 81.60 0 2.44 114.8 20070615 225000.00 225500.00 118.7 78.00 16.01 0 10.71 12.59 402 388 8.97 4.27 10 23 182.10 81.60 0 2.15 120.0 20070615 225000.00 225500.00 125.6 77.99 16.01 0 10.71 15.84 497 432 8.90 4.56 10 23 182.10 81.60 0 1.82 126.9 20070615 225000.00 225500.00 133.5 77.98 16.00 0 10.72 15.09 561 505 8.95 4.72 12 29 182.10 81.60 1 1.52 134.9 20070615 225000.00 225500.00 142.0 77.97 16.00 0 10.79 7.34 652 653 8.96 4.93 12 31 182.10 81.60 2 1.26 143.5 20070615 225000.00 225500.00 151.2 77.96 16.00 0 10.84 26.07 733 815 8.97 4.20 13 34 182.10 81.60 3 1.03 152.8 20070615 225000.00 225500.00 161.7 77.95 16.00 0 10.90 27.19 801 993 9.06 4.28 14 42 182.10 81.60 7 0.80 163.4 20070615 225000.00 225500.00 173.5 77.93 16.00 0 10.99 34.37 836 1251 9.06 3.90 12 42 182.10 81.60 12 0.58 175.3 20070615 225000.00 225500.00 185.8 77.92 15.99 0 11.04 43.24 852 1541 9.06 3.48 10 44 182.10 81.60 15 0.37 187.7 20070615 225000.00 225500.00 199.2 77.90 15.99 0 11.10 29.91 933 1907 9.02 3.08 10 46 182.10 81.60 19 0.17 201.3 20070615 225000.00 225500.00 213.5 77.89 15.99 0 11.17 19.64 887 2069 9.04 2.97 9 44 182.10 81.60 38 0.00 215.8 20070615 225000.00 225500.00 229.1 77.87 15.98 0 11.23 11.23 859 2218 9.06 2.74 7 41 182.10 81.60 53 0.00 231.5 20070615 225000.00 225500.00 245.7 77.85 15.98 0 11.28 14.49 843 2286 9.08 2.66 6 39 182.10 81.60 66 0.00 248.3 20070615 225000.00 225500.00 263.0 77.83 15.98 0 11.27 13.82 861 2293 9.08 2.75 6 39 182.10 81.60 79 0.00 265.7 20070615 225000.00 225500.00 281.4 77.81 15.97 0 11.24 11.57 859 2195 9.08 3.06 7 41 182.10 81.60 89 0.00 284.3 20070615 225000.00 225500.00 301.1 77.79 15.97 0 11.19 9.25 869 2117 9.08 3.47 8 44 182.10 81.60 100 0.00 304.2 20070615 225000.00 225500.00 321.6 77.76 15.97 0 11.13 20.69 928 2154 9.08 4.21 10 53 182.10 81.60 100 0.00 324.9 20070615 225000.00 225500.00 343.1 77.74 15.96 0 11.07 18.76 934 2204 9.10 4.95 12 64 182.10 81.60 100 0.00 346.6 20070615 225000.00 225500.00 365.9 77.72 15.96 0 11.01 19.60 1033 2244 9.11 6.50 16 80 182.10 81.60 100 0.00 369.6 20070615 225000.00 225500.00 390.1 77.69 15.95 0 10.97 -1.48 1065 2399 9.29 11.06 27 142 182.10 81.60 100 0.00 394.1 20070615 225000.00 225500.00 412.0 77.67 15.95 0 10.87 50.51 1209 2196 9.29 15.18 41 171 182.10 81.60 100 0.00 416.2 20070615 225000.00 225500.00 437.9 77.64 15.95 0 10.80 30.08 1213 2207 9.42 25.04 67 280 182.10 81.60 100 0.00 442.4 20070615 225000.00 225500.00 466.6 77.61 15.94 0 10.72 -53.78 1435 2260 9.61 47.53 160 572 182.10 81.60 100 0.00 471.3 20070615 225500.00 230000.00 77.3 78.05 16.02 0 9.80 -727.63 10502 10502 9.56 171.23 8349 8349 182.10 81.60 0 5.51 78.1 20070615 225500.00 230000.00 80.9 78.05 16.01 0 9.62 -339.07 5517 5517 9.57 196.62 6978 6978 182.10 81.60 0 5.27 81.8 20070615 225500.00 230000.00 84.7 78.04 16.01 0 9.38 72.98 2552 2552 9.48 205.76 4659 4659 182.10 81.60 0 4.96 85.6 20070615 225500.00 230000.00 89.0 78.04 16.01 0 9.00 -80.66 29 29 8.00 7.71 3 3 182.10 81.60 1 4.50 90.0 20070615 225500.00 230000.00 92.4 78.03 16.01 0 9.82 2.32 491 491 9.77 10.01 2497 2497 182.10 81.60 0 5.16 93.4 20070615 225500.00 230000.00 97.6 78.02 16.01 0 10.38 8.04 239 205 9.47 3.53 40 92 182.10 81.60 0 3.60 98.7 20070615 225500.00 230000.00 101.0 78.02 16.01 0 10.54 4.77 310 290 9.11 3.92 18 42 182.10 81.60 0 3.26 102.1 20070615 225500.00 230000.00 104.7 78.02 16.01 0 10.63 8.80 346 380 8.95 3.19 11 28 182.10 81.60 0 2.97 105.8 20070615 225500.00 230000.00 109.1 78.01 16.01 0 10.61 -2.85 368 335 8.87 3.17 10 23 182.10 81.60 0 2.70 110.3 20070615 225500.00 230000.00 113.6 78.00 16.01 0 10.62 22.11 384 341 8.85 3.04 10 22 182.10 81.60 0 2.44 114.8 20070615 225500.00 230000.00 118.8 78.00 16.01 0 10.67 31.21 419 369 8.80 2.73 9 19 182.10 81.60 0 2.15 120.1 20070615 225500.00 230000.00 125.6 77.99 16.01 0 10.72 36.64 459 458 8.73 2.32 7 17 182.10 81.60 0 1.82 126.9 20070615 225500.00 230000.00 133.3 77.98 16.00 0 10.75 33.25 505 523 8.75 2.53 7 18 182.10 81.60 1 1.52 134.7 20070615 225500.00 230000.00 141.8 77.97 16.00 0 10.78 18.69 638 643 8.75 2.65 8 21 182.10 81.60 2 1.26 143.3 20070615 225500.00 230000.00 151.2 77.96 16.00 0 10.85 23.00 735 841 8.77 2.69 9 23 182.10 81.60 3 1.03 152.8 20070615 225500.00 230000.00 161.5 77.95 16.00 0 10.91 25.60 781 1007 8.80 2.59 8 25 182.10 81.60 7 0.80 163.3 20070615 225500.00 230000.00 173.3 77.93 16.00 0 10.98 25.12 832 1272 8.85 2.64 8 29 182.10 81.60 12 0.58 175.1 20070615 225500.00 230000.00 185.5 77.92 15.99 0 11.04 22.28 882 1565 8.92 2.75 9 35 182.10 81.60 15 0.37 187.5 20070615 225500.00 230000.00 199.0 77.90 15.99 0 11.09 18.11 933 1892 8.96 2.85 9 42 182.10 81.60 19 0.17 201.1 20070615 225500.00 230000.00 213.4 77.89 15.99 0 11.15 23.40 887 2089 9.03 3.00 9 45 182.10 81.60 38 0.00 215.7 20070615 225500.00 230000.00 229.1 77.87 15.98 0 11.20 6.21 874 2244 9.04 3.04 8 44 182.10 81.60 53 0.00 231.5 20070615 225500.00 230000.00 245.7 77.85 15.98 0 11.23 8.69 871 2353 9.07 2.85 7 44 182.10 81.60 66 0.00 248.3 20070615 225500.00 230000.00 262.9 77.83 15.98 0 11.23 21.14 887 2302 9.07 3.04 7 43 182.10 81.60 79 0.00 265.7 20070615 225500.00 230000.00 281.4 77.81 15.97 0 11.19 19.74 890 2275 9.07 3.39 8 47 182.10 81.60 89 0.00 284.3 20070615 225500.00 230000.00 301.1 77.79 15.97 0 11.14 22.29 889 2189 9.07 3.73 9 49 182.10 81.60 100 0.00 304.2 20070615 225500.00 230000.00 321.5 77.76 15.97 0 11.08 25.98 937 2248 9.08 4.65 11 61 182.10 81.60 100 0.00 324.9 20070615 225500.00 230000.00 343.1 77.74 15.96 0 11.02 24.03 989 2243 9.10 5.77 14 74 182.10 81.60 100 0.00 346.6 20070615 225500.00 230000.00 365.9 77.72 15.96 0 10.96 22.33 1014 2314 9.11 7.00 17 91 182.10 81.60 100 0.00 369.7 20070615 225500.00 230000.00 390.1 77.69 15.95 0 10.90 -11.36 1085 2366 9.29 13.16 33 164 182.10 81.60 100 0.00 394.0 20070615 225500.00 230000.00 411.9 77.67 15.95 0 10.87 -14.49 1194 2393 9.30 15.29 40 185 182.10 81.60 100 0.00 416.1 20070615 225500.00 230000.00 438.1 77.64 15.95 0 10.73 3.47 1386 2343 9.44 31.08 97 376 182.10 81.60 100 0.00 442.6 20070615 225500.00 230000.00 466.6 77.61 15.94 0 10.65 -32.71 1507 1938 9.58 53.91 195 580 182.10 81.60 100 0.00 471.3 20070615 230000.00 230500.00 77.3 78.05 16.02 0 9.00 -640.24 128 128 7.00 9.05 1 1 182.10 81.60 0 5.51 78.1 20070615 230000.00 230500.00 80.8 78.05 16.01 0 8.67 -1.88 138 138 8.17 8.89 44 44 182.10 81.60 0 5.26 81.7 20070615 230000.00 230500.00 84.1 78.04 16.01 0 8.78 -163.11 109 109 7.76 67.56 11 11 182.10 81.60 0 4.95 85.0 20070615 230000.00 230500.00 89.2 78.04 16.01 0 8.65 121.87 16 16 7.65 6.63 2 2 182.10 81.60 1 4.50 90.1 20070615 230000.00 230500.00 93.1 78.03 16.01 0 10.01 3.64 486 486 8.65 7.58 108 108 182.10 81.60 0 4.58 94.1 20070615 230000.00 230500.00 97.3 78.03 16.01 0 10.34 9.66 265 219 9.38 3.80 41 92 182.10 81.60 0 3.60 98.3 20070615 230000.00 230500.00 101.0 78.02 16.01 0 10.55 2.50 329 303 9.09 3.66 18 40 182.10 81.60 0 3.25 102.0 20070615 230000.00 230500.00 104.7 78.02 16.01 0 10.65 -3.14 320 373 8.97 3.11 10 28 182.10 81.60 0 2.97 105.8 20070615 230000.00 230500.00 109.2 78.01 16.01 0 10.67 1.30 335 351 8.90 2.82 9 22 182.10 81.60 0 2.70 110.3 20070615 230000.00 230500.00 113.6 78.01 16.01 0 10.67 8.15 359 351 8.87 2.85 9 20 182.10 81.60 0 2.44 114.8 20070615 230000.00 230500.00 118.8 78.00 16.01 0 10.71 18.33 391 372 8.81 2.53 8 17 182.10 81.60 0 2.15 120.1 20070615 230000.00 230500.00 125.6 77.99 16.01 0 10.74 16.61 452 431 8.73 2.29 7 15 182.10 81.60 0 1.82 126.9 20070615 230000.00 230500.00 133.3 77.98 16.00 0 10.76 12.21 527 529 8.76 2.62 8 19 182.10 81.60 1 1.52 134.8 20070615 230000.00 230500.00 141.8 77.97 16.00 0 10.78 11.59 614 642 8.75 2.68 8 21 182.10 81.60 2 1.26 143.3 20070615 230000.00 230500.00 151.2 77.96 16.00 0 10.84 11.02 749 816 8.78 2.71 9 24 182.10 81.60 3 1.02 152.8 20070615 230000.00 230500.00 161.5 77.95 16.00 0 10.92 27.69 768 1014 8.81 2.55 8 25 182.10 81.60 7 0.80 163.2 20070615 230000.00 230500.00 173.3 77.93 16.00 0 10.99 20.38 815 1252 8.87 2.55 8 29 182.10 81.60 12 0.58 175.2 20070615 230000.00 230500.00 185.5 77.92 15.99 0 11.06 36.71 880 1599 8.94 2.76 9 35 182.10 81.60 15 0.37 187.5 20070615 230000.00 230500.00 199.0 77.90 15.99 0 11.10 38.20 980 1916 8.97 2.85 9 41 182.10 81.60 19 0.16 201.1 20070615 230000.00 230500.00 213.4 77.89 15.99 0 11.18 22.80 886 2158 9.04 2.89 8 45 182.10 81.60 38 0.00 215.7 20070615 230000.00 230500.00 229.2 77.87 15.98 0 11.24 14.06 888 2360 9.05 2.72 7 42 182.10 81.60 53 0.00 231.6 20070615 230000.00 230500.00 245.8 77.85 15.98 0 11.27 19.22 895 2446 9.08 2.79 7 43 182.10 81.60 66 0.00 248.3 20070615 230000.00 230500.00 262.9 77.83 15.98 0 11.26 26.08 890 2424 9.07 2.83 7 42 182.10 81.60 79 0.00 265.7 20070615 230000.00 230500.00 281.5 77.81 15.97 0 11.23 21.18 878 2393 9.07 3.03 7 44 182.10 81.60 89 0.00 284.4 20070615 230000.00 230500.00 301.2 77.79 15.97 0 11.16 23.82 929 2256 9.07 3.73 9 49 182.10 81.60 100 0.00 304.3 20070615 230000.00 230500.00 321.5 77.76 15.97 0 11.13 30.28 950 2394 9.08 4.04 10 57 182.10 81.60 100 0.00 324.9 20070615 230000.00 230500.00 343.1 77.74 15.96 0 11.06 19.85 991 2391 9.09 5.11 12 69 182.10 81.60 100 0.00 346.6 20070615 230000.00 230500.00 365.8 77.72 15.96 0 11.02 46.11 1062 2486 9.11 6.19 15 85 182.10 81.60 100 0.00 369.6 20070615 230000.00 230500.00 390.1 77.69 15.95 0 10.95 20.29 1094 2484 9.28 11.14 28 147 182.10 81.60 100 0.00 394.1 20070615 230000.00 230500.00 411.9 77.67 15.95 0 10.87 38.83 1204 2433 9.29 14.96 40 186 182.10 81.60 100 0.00 416.1 20070615 230000.00 230500.00 438.0 77.64 15.95 0 10.80 -4.72 1489 2530 9.42 27.36 86 334 182.10 81.60 100 0.00 442.4 20070615 230000.00 230500.00 466.5 77.61 15.94 0 10.68 47.40 1692 2553 9.60 56.64 210 719 182.10 81.60 100 0.00 471.2 20070615 230500.00 231000.00 77.2 78.05 16.02 0 6.66 -959.58 1 1 5.66 125.48 0 0 182.10 81.60 0 5.51 78.1 20070615 230500.00 231000.00 80.9 78.05 16.01 0 6.00 3427.67 1 1 5.00 348.83 0 0 182.10 81.60 0 5.26 81.7 20070615 230500.00 231000.00 84.7 78.04 16.01 0 9.95 1539.83 8688 8688 9.50 169.91 3898 3898 182.10 81.60 0 4.95 85.6 20070615 230500.00 231000.00 89.1 78.04 16.01 0 8.68 -39.25 1 1 8.68 1.00 1 1 182.10 81.60 1 4.50 90.1 20070615 230500.00 231000.00 93.2 78.03 16.01 0 10.14 -2.91 1820 1820 9.85 6.98 3583 3583 182.10 81.60 0 5.24 94.2 20070615 230500.00 231000.00 97.3 78.03 16.01 0 10.38 13.80 225 232 9.46 3.79 37 98 182.10 81.60 0 3.60 98.3 20070615 230500.00 231000.00 101.0 78.02 16.01 0 10.58 3.30 298 346 9.14 3.90 16 44 182.10 81.60 0 3.25 102.1 20070615 230500.00 231000.00 104.7 78.02 16.01 0 10.64 12.24 329 377 8.98 3.25 11 30 182.10 81.60 0 2.97 105.8 20070615 230500.00 231000.00 109.2 78.01 16.01 0 10.67 5.40 353 361 8.90 2.85 9 23 182.10 81.60 0 2.70 110.3 20070615 230500.00 231000.00 113.6 78.01 16.01 0 10.66 18.68 403 356 8.85 2.93 10 21 182.10 81.60 0 2.44 114.8 20070615 230500.00 231000.00 118.9 78.00 16.01 0 10.73 17.66 426 369 8.80 2.46 8 17 182.10 81.60 0 2.15 120.1 20070615 230500.00 231000.00 125.5 77.99 16.01 0 10.72 25.01 483 437 8.72 2.36 7 16 182.10 81.60 0 1.82 126.9 20070615 230500.00 231000.00 133.4 77.98 16.00 0 10.74 18.34 562 538 8.76 2.76 9 20 182.10 81.60 1 1.52 134.8 20070615 230500.00 231000.00 141.9 77.97 16.00 0 10.77 6.92 674 661 8.76 2.91 10 23 182.10 81.60 2 1.26 143.4 20070615 230500.00 231000.00 151.2 77.96 16.00 0 10.83 20.53 758 818 8.78 2.77 9 24 182.10 81.60 3 1.02 152.8 20070615 230500.00 231000.00 161.6 77.95 16.00 0 10.91 34.59 785 1008 8.81 2.62 9 26 182.10 81.60 7 0.80 163.3 20070615 230500.00 231000.00 173.4 77.93 16.00 0 10.99 26.63 826 1240 8.86 2.64 8 29 182.10 81.60 12 0.58 175.2 20070615 230500.00 231000.00 185.5 77.92 15.99 0 11.05 34.24 844 1549 8.94 2.70 8 35 182.10 81.60 15 0.37 187.4 20070615 230500.00 231000.00 199.0 77.90 15.99 0 11.08 37.30 931 1896 8.98 2.98 9 43 182.10 81.60 19 0.16 201.1 20070615 230500.00 231000.00 213.5 77.89 15.99 0 11.16 29.01 885 2095 9.04 3.01 9 45 182.10 81.60 38 0.00 215.7 20070615 230500.00 231000.00 229.0 77.87 15.98 0 11.22 24.73 869 2288 9.05 2.83 7 43 182.10 81.60 53 0.00 231.4 20070615 230500.00 231000.00 245.8 77.85 15.98 0 11.26 26.70 872 2394 9.08 2.78 7 43 182.10 81.60 66 0.00 248.4 20070615 230500.00 231000.00 263.0 77.83 15.98 0 11.26 30.37 870 2390 9.08 2.75 7 41 182.10 81.60 79 0.00 265.7 20070615 230500.00 231000.00 281.5 77.81 15.97 0 11.22 32.91 864 2302 9.07 3.12 7 43 182.10 81.60 89 0.00 284.4 20070615 230500.00 231000.00 301.1 77.79 15.97 0 11.18 28.16 894 2236 9.07 3.47 8 46 182.10 81.60 100 0.00 304.3 20070615 230500.00 231000.00 321.5 77.76 15.97 0 11.12 15.99 952 2301 9.09 4.36 10 58 182.10 81.60 100 0.00 324.8 20070615 230500.00 231000.00 343.1 77.74 15.96 0 11.08 41.36 996 2368 9.10 5.13 12 69 182.10 81.60 100 0.00 346.6 20070615 230500.00 231000.00 365.9 77.72 15.96 0 11.01 34.93 1047 2378 9.12 6.53 16 84 182.10 81.60 100 0.00 369.7 20070615 230500.00 231000.00 390.1 77.69 15.95 0 10.92 35.80 1193 2362 9.30 13.41 35 162 182.10 81.60 100 0.00 394.1 20070615 230500.00 231000.00 411.9 77.67 15.95 0 10.86 49.12 1267 2434 9.32 16.65 46 206 182.10 81.60 100 0.00 416.1 20070615 230500.00 231000.00 437.9 77.64 15.95 0 10.79 -12.45 1313 2364 9.44 27.31 77 319 182.10 81.60 100 0.00 442.3 20070615 230500.00 231000.00 466.7 77.61 15.94 0 10.77 -16.27 1076 2638 9.65 41.15 115 623 182.10 81.60 100 0.00 471.4 20070615 231000.00 231500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 354.67 2864 2864 182.10 81.60 0 5.51 78.1 20070615 231000.00 231500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 248.46 2502 2502 182.10 81.60 0 5.26 81.8 20070615 231000.00 231500.00 84.5 78.04 16.01 0 6.82 -333.39 1 1 5.32 27.56 0 0 182.10 81.60 0 4.95 85.4 20070615 231000.00 231500.00 88.1 78.04 16.01 0 8.84 9.26 3 3 6.84 6.98 0 0 182.10 81.60 1 4.50 89.1 20070615 231000.00 231500.00 93.5 78.03 16.01 0 9.99 19.18 120 120 8.81 12.18 54 54 182.10 81.60 0 3.48 94.5 20070615 231000.00 231500.00 97.1 78.03 16.01 0 10.21 7.29 335 130 9.41 4.84 78 108 182.10 81.60 0 3.60 98.2 20070615 231000.00 231500.00 101.0 78.02 16.01 0 10.56 16.06 313 335 9.18 5.69 21 53 182.10 81.60 0 3.25 102.1 20070615 231000.00 231500.00 104.9 78.02 16.01 0 10.65 12.68 289 361 9.05 4.13 12 32 182.10 81.60 0 2.97 106.0 20070615 231000.00 231500.00 109.0 78.01 16.01 0 10.64 4.09 348 329 8.96 3.82 11 26 182.10 81.60 0 2.70 110.2 20070615 231000.00 231500.00 113.7 78.00 16.01 0 10.65 16.97 385 331 8.94 3.65 12 24 182.10 81.60 0 2.44 114.9 20070615 231000.00 231500.00 118.9 78.00 16.01 0 10.74 23.86 413 375 8.89 3.11 9 20 182.10 81.60 0 2.15 120.2 20070615 231000.00 231500.00 125.6 77.99 16.01 0 10.74 25.51 511 455 8.81 2.93 9 19 182.10 81.60 0 1.82 127.0 20070615 231000.00 231500.00 133.3 77.98 16.00 0 10.77 19.31 627 579 8.84 3.36 11 25 182.10 81.60 1 1.52 134.8 20070615 231000.00 231500.00 141.8 77.97 16.00 0 10.77 20.97 749 667 8.84 4.00 13 29 182.10 81.60 2 1.26 143.3 20070615 231000.00 231500.00 151.1 77.96 16.00 0 10.84 22.80 792 816 8.88 3.54 11 28 182.10 81.60 3 1.02 152.7 20070615 231000.00 231500.00 161.6 77.95 16.00 0 10.92 27.77 814 992 8.92 3.23 10 31 182.10 81.60 7 0.80 163.3 20070615 231000.00 231500.00 173.4 77.93 16.00 0 11.00 29.66 858 1263 8.92 3.04 9 32 182.10 81.60 12 0.58 175.2 20070615 231000.00 231500.00 185.6 77.92 15.99 0 11.05 32.12 910 1551 8.98 3.24 10 39 182.10 81.60 15 0.37 187.6 20070615 231000.00 231500.00 199.1 77.90 15.99 0 11.09 38.65 951 1925 9.00 3.06 10 45 182.10 81.60 19 0.16 201.2 20070615 231000.00 231500.00 213.5 77.89 15.99 0 11.15 42.75 886 2082 9.05 3.16 9 49 182.10 81.60 38 0.00 215.8 20070615 231000.00 231500.00 229.1 77.87 15.98 0 11.22 30.20 859 2262 9.05 2.81 7 43 182.10 81.60 53 0.00 231.5 20070615 231000.00 231500.00 245.8 77.85 15.98 0 11.27 18.04 843 2364 9.07 2.61 6 40 182.10 81.60 66 0.00 248.4 20070615 231000.00 231500.00 262.8 77.83 15.98 0 11.28 8.61 839 2353 9.08 2.62 6 39 182.10 81.60 79 0.00 265.6 20070615 231000.00 231500.00 281.5 77.81 15.97 0 11.24 6.05 886 2287 9.07 3.01 7 42 182.10 81.60 89 0.00 284.4 20070615 231000.00 231500.00 301.2 77.79 15.97 0 11.18 16.29 900 2189 9.07 3.45 8 45 182.10 81.60 100 0.00 304.3 20070615 231000.00 231500.00 321.5 77.76 15.97 0 11.13 11.64 908 2252 9.08 3.96 9 54 182.10 81.60 100 0.00 324.8 20070615 231000.00 231500.00 343.2 77.74 15.96 0 11.07 11.95 1003 2264 9.09 5.09 12 65 182.10 81.60 100 0.00 346.7 20070615 231000.00 231500.00 365.9 77.72 15.96 0 11.01 15.35 1054 2337 9.11 6.41 16 81 182.10 81.60 100 0.00 369.6 20070615 231000.00 231500.00 390.1 77.69 15.95 0 10.95 13.34 1150 2397 9.29 12.11 30 146 182.10 81.60 100 0.00 394.1 20070615 231000.00 231500.00 411.9 77.67 15.95 0 10.88 9.94 1162 2313 9.28 14.38 38 173 182.10 81.60 100 0.00 416.1 20070615 231000.00 231500.00 437.8 77.64 15.95 0 10.81 -5.80 1506 2412 9.43 26.38 86 314 182.10 81.60 100 0.00 442.3 20070615 231000.00 231500.00 466.8 77.61 15.94 0 10.70 69.73 1791 2357 9.59 52.06 214 644 182.10 81.60 100 0.00 471.5 20070615 231500.00 232000.00 77.3 78.05 16.02 0 8.56 -879.10 173 173 8.06 26.55 55 55 182.10 81.60 0 5.51 78.1 20070615 231500.00 232000.00 80.9 78.05 16.01 0 8.68 423.04 404 404 7.18 26.04 13 13 182.10 81.60 0 5.26 81.8 20070615 231500.00 232000.00 84.7 78.04 16.01 0 8.02 -81.01 53 53 6.02 7.15 1 1 182.10 81.60 0 4.95 85.6 20070615 231500.00 232000.00 89.1 78.04 16.01 0 9.44 101.14 25 25 7.44 6.75 0 0 182.10 81.60 1 4.50 90.1 20070615 231500.00 232000.00 93.1 78.03 16.01 3 9.80 11.61 1 1 8.27 3.52 0 0 182.10 81.60 0 0.00 94.1 20070615 231500.00 232000.00 97.3 78.03 16.01 0 10.41 12.98 197 242 9.54 3.87 35 105 182.10 81.60 0 3.60 98.3 20070615 231500.00 232000.00 100.9 78.02 16.01 0 10.55 3.63 320 326 9.11 3.87 18 44 182.10 81.60 0 3.25 102.0 20070615 231500.00 232000.00 104.7 78.02 16.01 0 10.61 3.79 361 350 8.93 3.18 12 28 182.10 81.60 0 2.97 105.8 20070615 231500.00 232000.00 109.1 78.01 16.01 0 10.63 8.12 363 331 8.88 3.14 10 23 182.10 81.60 0 2.70 110.3 20070615 231500.00 232000.00 113.6 78.01 16.01 0 10.65 13.07 389 319 8.85 2.93 10 20 182.10 81.60 0 2.44 114.8 20070615 231500.00 232000.00 118.8 78.00 16.01 0 10.72 21.34 421 360 8.81 2.41 8 17 182.10 81.60 0 2.15 120.1 20070615 231500.00 232000.00 125.6 77.99 16.01 0 10.72 11.83 540 456 8.73 2.45 8 18 182.10 81.60 0 1.82 126.9 20070615 231500.00 232000.00 133.4 77.98 16.00 0 10.75 18.70 616 586 8.75 2.82 9 21 182.10 81.60 1 1.52 134.8 20070615 231500.00 232000.00 141.9 77.97 16.00 0 10.75 9.25 770 657 8.76 3.16 12 25 182.10 81.60 2 1.26 143.4 20070615 231500.00 232000.00 151.1 77.96 16.00 0 10.82 21.03 805 807 8.77 2.87 11 25 182.10 81.60 3 1.02 152.7 20070615 231500.00 232000.00 161.6 77.95 16.00 0 10.91 22.03 816 1013 8.81 2.67 9 26 182.10 81.60 7 0.80 163.3 20070615 231500.00 232000.00 173.3 77.93 16.00 0 10.98 35.96 834 1218 8.86 2.66 9 29 182.10 81.60 12 0.58 175.1 20070615 231500.00 232000.00 185.5 77.92 15.99 0 11.03 43.38 895 1500 8.93 2.93 9 35 182.10 81.60 15 0.37 187.5 20070615 231500.00 232000.00 199.0 77.90 15.99 0 11.09 40.96 904 1809 8.97 2.80 9 40 182.10 81.60 19 0.16 201.0 20070615 231500.00 232000.00 213.5 77.89 15.99 0 11.18 31.10 870 2081 9.04 2.90 8 44 182.10 81.60 38 0.00 215.7 20070615 231500.00 232000.00 229.1 77.87 15.98 0 11.25 22.29 853 2250 9.05 2.61 7 40 182.10 81.60 53 0.00 231.5 20070615 231500.00 232000.00 245.8 77.85 15.98 0 11.30 3.29 853 2342 9.07 2.53 6 38 182.10 81.60 66 0.00 248.4 20070615 231500.00 232000.00 262.8 77.83 15.98 0 11.29 4.54 881 2324 9.08 2.65 6 38 182.10 81.60 79 0.00 265.6 20070615 231500.00 232000.00 281.5 77.81 15.97 0 11.26 4.60 874 2262 9.08 2.90 7 40 182.10 81.60 89 0.00 284.4 20070615 231500.00 232000.00 301.2 77.79 15.97 0 11.18 11.15 904 2179 9.08 3.50 8 46 182.10 81.60 100 0.00 304.4 20070615 231500.00 232000.00 321.6 77.76 15.97 0 11.14 -9.63 967 2259 9.08 4.17 10 54 182.10 81.60 100 0.00 324.9 20070615 231500.00 232000.00 343.2 77.74 15.96 0 11.07 -16.75 979 2287 9.09 5.11 12 65 182.10 81.60 100 0.00 346.7 20070615 231500.00 232000.00 365.9 77.72 15.96 0 10.99 10.46 1072 2223 9.11 6.81 17 82 182.10 81.60 100 0.00 369.7 20070615 231500.00 232000.00 390.1 77.69 15.95 0 10.92 -21.33 1187 2277 9.29 12.38 34 151 182.10 81.60 100 0.00 394.1 20070615 231500.00 232000.00 412.1 77.67 15.95 0 10.90 20.94 1184 2379 9.29 13.43 36 167 182.10 81.60 100 0.00 416.3 20070615 231500.00 232000.00 437.9 77.64 15.95 0 10.81 -63.69 1196 2392 9.42 23.09 63 290 182.10 81.60 100 0.00 442.3 20070615 231500.00 232000.00 466.7 77.61 15.94 0 10.69 -79.66 1821 2448 9.59 53.22 224 687 182.10 81.60 100 0.00 471.4 20070615 232000.00 232500.00 77.2 78.05 16.02 0 9.01 -143.28 288 288 7.99 38.96 29 29 182.10 81.60 0 5.51 78.1 20070615 232000.00 232500.00 80.9 78.05 16.01 0 6.45 -1151.26 2 2 5.95 444.69 1 1 182.10 81.60 0 5.26 81.8 20070615 232000.00 232500.00 84.6 78.04 16.01 2 8.70 -575.63 71 71 9.73 158.55 2474 2474 182.10 81.60 0 4.95 85.5 20070615 232000.00 232500.00 89.2 78.04 16.01 0 9.43 -7.00 5 5 9.43 5.62 5 5 182.10 81.60 1 4.50 90.1 20070615 232000.00 232500.00 93.2 78.03 16.01 0 9.94 8.91 142 142 8.59 9.33 45 45 182.10 81.60 0 3.58 94.2 20070615 232000.00 232500.00 97.3 78.03 16.01 0 10.57 10.84 116 282 9.88 3.77 29 159 182.10 81.60 0 3.60 98.3 20070615 232000.00 232500.00 101.0 78.02 16.01 0 10.59 6.41 277 360 9.15 3.91 15 45 182.10 81.60 0 3.25 102.1 20070615 232000.00 232500.00 104.7 78.02 16.01 0 10.62 1.60 312 361 8.97 3.31 11 29 182.10 81.60 0 2.97 105.8 20070615 232000.00 232500.00 109.1 78.01 16.01 0 10.60 9.86 352 310 8.89 3.14 11 23 182.10 81.60 0 2.70 110.3 20070615 232000.00 232500.00 113.6 78.01 16.01 0 10.62 15.38 384 314 8.84 3.05 10 21 182.10 81.60 0 2.44 114.8 20070615 232000.00 232500.00 118.8 78.00 16.01 0 10.70 21.48 476 366 8.79 2.74 9 18 182.10 81.60 0 2.15 120.1 20070615 232000.00 232500.00 125.6 77.99 16.01 0 10.73 22.73 541 475 8.72 2.52 8 18 182.10 81.60 0 1.82 126.9 20070615 232000.00 232500.00 133.4 77.98 16.00 0 10.75 33.11 670 595 8.77 3.00 11 23 182.10 81.60 1 1.52 134.8 20070615 232000.00 232500.00 141.9 77.97 16.00 0 10.78 27.67 785 716 8.77 3.15 12 26 182.10 81.60 2 1.26 143.4 20070615 232000.00 232500.00 151.1 77.96 16.00 0 10.84 19.53 817 832 8.78 2.92 10 25 182.10 81.60 3 1.02 152.7 20070615 232000.00 232500.00 161.5 77.95 16.00 0 10.90 28.57 864 966 8.81 2.89 10 26 182.10 81.60 7 0.80 163.2 20070615 232000.00 232500.00 173.4 77.93 16.00 0 10.99 25.70 857 1188 8.86 2.76 9 28 182.10 81.60 12 0.58 175.2 20070615 232000.00 232500.00 185.5 77.92 15.99 0 11.04 27.96 874 1447 8.94 2.86 9 34 182.10 81.60 15 0.37 187.5 20070615 232000.00 232500.00 199.0 77.90 15.99 0 11.09 32.14 921 1758 8.98 2.97 9 41 182.10 81.60 19 0.16 201.1 20070615 232000.00 232500.00 213.4 77.89 15.99 0 11.17 23.38 885 1994 9.06 3.09 9 44 182.10 81.60 38 0.00 215.7 20070615 232000.00 232500.00 229.1 77.87 15.98 0 11.27 8.06 901 2244 9.08 2.75 7 41 182.10 81.60 53 0.00 231.5 20070615 232000.00 232500.00 245.7 77.85 15.98 0 11.32 11.76 919 2285 9.10 2.61 7 37 182.10 81.60 66 0.00 248.3 20070615 232000.00 232500.00 262.9 77.83 15.98 0 11.30 8.34 931 2232 9.10 2.92 7 38 182.10 81.60 79 0.00 265.6 20070615 232000.00 232500.00 281.6 77.81 15.97 0 11.26 13.72 953 2174 9.10 3.21 8 41 182.10 81.60 89 0.00 284.5 20070615 232000.00 232500.00 301.1 77.79 15.97 0 11.20 14.77 967 2031 9.09 3.70 9 43 182.10 81.60 100 0.00 304.3 20070615 232000.00 232500.00 321.6 77.76 15.97 0 11.15 14.75 981 2090 9.10 4.37 10 51 182.10 81.60 100 0.00 324.9 20070615 232000.00 232500.00 343.2 77.74 15.96 0 11.08 0.65 1092 2130 9.11 5.67 14 65 182.10 81.60 100 0.00 346.7 20070615 232000.00 232500.00 365.9 77.72 15.96 0 11.01 12.41 1150 2213 9.13 7.08 18 81 182.10 81.60 100 0.00 369.7 20070615 232000.00 232500.00 390.0 77.69 15.95 0 10.95 -23.65 1224 2310 9.29 12.43 33 144 182.10 81.60 100 0.00 394.0 20070615 232000.00 232500.00 412.2 77.67 15.95 0 10.90 -21.86 1239 2220 9.29 14.00 39 163 182.10 81.60 100 0.00 416.4 20070615 232000.00 232500.00 438.0 77.64 15.95 0 10.83 -34.23 1292 2432 9.43 23.51 68 294 182.10 81.60 100 0.00 442.4 20070615 232000.00 232500.00 466.7 77.61 15.94 0 10.78 -48.10 1155 2443 9.62 38.72 113 531 182.10 81.60 100 0.00 471.4 20070615 232500.00 233000.00 77.0 78.05 16.02 2 9.00 -0.00 185 185 10.20 484.84 3173 3173 182.10 81.60 0 5.51 77.8 20070615 232500.00 233000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 326.95 3173 3173 182.10 81.60 0 5.26 81.8 20070615 232500.00 233000.00 84.2 78.04 16.01 0 8.89 719.32 137 137 7.38 29.63 4 4 182.10 81.60 0 4.95 85.1 20070615 232500.00 233000.00 88.6 78.04 16.01 0 9.53 38.47 472 472 9.48 110.52 768 768 182.10 81.60 1 4.50 89.6 20070615 232500.00 233000.00 93.5 78.03 16.01 0 9.98 -0.78 133 133 9.08 13.02 149 149 182.10 81.60 0 4.03 94.5 20070615 232500.00 233000.00 97.4 78.03 16.01 0 10.49 8.84 182 273 9.77 6.42 48 165 182.10 81.60 0 3.60 98.4 20070615 232500.00 233000.00 101.0 78.02 16.01 0 10.57 -0.28 308 356 9.31 7.79 25 67 182.10 81.60 0 3.25 102.1 20070615 232500.00 233000.00 104.7 78.02 16.01 0 10.60 4.84 333 321 9.07 5.86 16 36 182.10 81.60 0 2.97 105.8 20070615 232500.00 233000.00 109.0 78.01 16.01 0 10.61 5.03 331 297 9.02 5.15 13 29 182.10 81.60 0 2.70 110.2 20070615 232500.00 233000.00 113.7 78.00 16.01 0 10.65 11.35 345 309 9.00 4.44 11 25 182.10 81.60 0 2.44 114.9 20070615 232500.00 233000.00 118.9 78.00 16.01 0 10.70 27.92 437 356 8.95 4.01 12 24 182.10 81.60 0 2.15 120.2 20070615 232500.00 233000.00 125.4 77.99 16.01 0 10.72 29.70 519 458 8.93 4.11 12 27 182.10 81.60 1 1.82 126.7 20070615 232500.00 233000.00 133.4 77.98 16.00 0 10.76 23.78 593 581 8.94 4.56 13 31 182.10 81.60 1 1.52 134.8 20070615 232500.00 233000.00 142.0 77.97 16.00 0 10.76 10.60 731 689 8.96 5.02 16 37 182.10 81.60 2 1.26 143.5 20070615 232500.00 233000.00 151.0 77.96 16.00 0 10.83 14.42 795 820 8.91 4.55 14 33 182.10 81.60 3 1.02 152.6 20070615 232500.00 233000.00 161.6 77.95 16.00 0 10.93 20.97 768 1001 8.98 4.12 12 35 182.10 81.60 7 0.80 163.3 20070615 232500.00 233000.00 173.3 77.93 16.00 0 11.01 37.18 800 1233 9.04 3.67 11 38 182.10 81.60 12 0.58 175.1 20070615 232500.00 233000.00 185.6 77.92 15.99 0 11.04 25.92 857 1477 9.06 3.63 11 43 182.10 81.60 15 0.37 187.5 20070615 232500.00 233000.00 199.1 77.90 15.99 0 11.09 28.37 942 1803 9.05 3.34 10 46 182.10 81.60 19 0.16 201.2 20070615 232500.00 233000.00 213.5 77.89 15.99 0 11.18 23.47 945 2066 9.07 3.30 10 47 182.10 81.60 38 0.00 215.7 20070615 232500.00 233000.00 229.0 77.87 15.98 0 11.28 25.17 906 2276 9.08 2.71 7 40 182.10 81.60 53 0.00 231.4 20070615 232500.00 233000.00 245.7 77.85 15.98 0 11.32 9.25 925 2355 9.10 2.73 7 39 182.10 81.60 66 0.00 248.3 20070615 232500.00 233000.00 262.9 77.83 15.98 0 11.31 26.84 930 2265 9.11 2.87 7 39 182.10 81.60 79 0.00 265.6 20070615 232500.00 233000.00 281.5 77.81 15.97 0 11.26 23.61 942 2186 9.12 3.27 8 42 182.10 81.60 89 0.00 284.4 20070615 232500.00 233000.00 301.2 77.79 15.97 0 11.21 31.06 959 2109 9.11 3.75 9 45 182.10 81.60 100 0.00 304.3 20070615 232500.00 233000.00 321.6 77.76 15.97 0 11.15 34.55 1036 2131 9.12 4.63 11 55 182.10 81.60 100 0.00 324.9 20070615 232500.00 233000.00 343.2 77.74 15.96 0 11.10 18.04 1072 2175 9.13 5.41 14 64 182.10 81.60 100 0.00 346.8 20070615 232500.00 233000.00 366.0 77.72 15.96 0 11.04 3.42 1144 2243 9.13 6.58 17 79 182.10 81.60 100 0.00 369.7 20070615 232500.00 233000.00 390.1 77.69 15.95 0 10.96 13.96 1252 2243 9.29 12.57 35 143 182.10 81.60 100 0.00 394.1 20070615 232500.00 233000.00 411.9 77.67 15.95 0 10.89 -30.26 1399 2233 9.29 15.80 47 171 182.10 81.60 100 0.00 416.0 20070615 232500.00 233000.00 437.9 77.64 15.95 0 10.83 16.76 1414 2366 9.44 25.40 78 297 182.10 81.60 100 0.00 442.4 20070615 232500.00 233000.00 466.8 77.61 15.94 0 10.78 -69.08 1472 2347 9.60 41.35 142 511 182.10 81.60 100 0.00 471.5 20070615 233000.00 233500.00 77.3 78.05 16.02 0 6.00 465.94 1 1 5.00 93.31 0 0 182.10 81.60 0 5.51 78.1 20070615 233000.00 233500.00 80.9 78.05 16.01 0 8.09 420.78 1 1 8.59 1.95 3 3 182.10 81.60 0 5.26 81.8 20070615 233000.00 233500.00 84.6 78.04 16.01 0 8.85 164.50 1 1 9.35 3.44 3 3 182.10 81.60 0 4.95 85.5 20070615 233000.00 233500.00 89.1 78.04 16.01 0 9.12 72.77 34 34 7.12 5.90 0 0 182.10 81.60 1 4.50 90.0 20070615 233000.00 233500.00 92.9 78.03 16.01 3 9.90 23.80 67 67 8.47 10.20 8 8 182.10 81.60 0 0.00 93.9 20070615 233000.00 233500.00 97.4 78.03 16.01 0 10.49 -1.21 207 287 9.51 4.01 30 98 182.10 81.60 0 3.60 98.4 20070615 233000.00 233500.00 101.0 78.02 16.01 0 10.57 13.05 303 348 9.12 4.06 16 44 182.10 81.60 0 3.25 102.0 20070615 233000.00 233500.00 104.7 78.02 16.01 0 10.59 11.32 319 326 8.96 3.31 12 28 182.10 81.60 0 2.97 105.8 20070615 233000.00 233500.00 109.2 78.01 16.01 0 10.63 16.78 312 322 8.91 2.85 9 22 182.10 81.60 0 2.70 110.3 20070615 233000.00 233500.00 113.6 78.01 16.01 0 10.65 9.52 363 324 8.85 2.87 9 19 182.10 81.60 0 2.44 114.8 20070615 233000.00 233500.00 118.8 78.00 16.01 0 10.71 4.47 429 400 8.81 2.66 8 19 182.10 81.60 0 2.15 120.1 20070615 233000.00 233500.00 125.5 77.99 16.01 0 10.73 2.15 510 484 8.73 2.42 8 17 182.10 81.60 1 1.82 126.9 20070615 233000.00 233500.00 133.3 77.98 16.00 0 10.71 4.92 635 582 8.76 3.13 10 23 182.10 81.60 1 1.52 134.7 20070615 233000.00 233500.00 141.9 77.97 16.00 0 10.75 18.20 728 695 8.76 3.21 11 26 182.10 81.60 2 1.26 143.4 20070615 233000.00 233500.00 151.1 77.96 16.00 0 10.83 25.84 734 832 8.77 2.81 9 24 182.10 81.60 3 1.02 152.7 20070615 233000.00 233500.00 161.5 77.95 16.00 0 10.91 26.96 768 984 8.81 2.67 8 25 182.10 81.60 7 0.80 163.2 20070615 233000.00 233500.00 173.3 77.93 16.00 0 10.99 36.24 777 1202 8.87 2.51 8 28 182.10 81.60 12 0.58 175.2 20070615 233000.00 233500.00 185.5 77.92 15.99 0 11.05 41.54 799 1460 8.93 2.61 8 32 182.10 81.60 15 0.37 187.5 20070615 233000.00 233500.00 199.0 77.90 15.99 0 11.11 29.73 888 1824 8.97 2.71 8 39 182.10 81.60 19 0.16 201.1 20070615 233000.00 233500.00 213.4 77.89 15.99 0 11.17 18.26 893 2064 9.05 3.00 9 45 182.10 81.60 38 0.00 215.6 20070615 233000.00 233500.00 229.1 77.87 15.98 0 11.25 20.59 901 2267 9.06 2.76 7 41 182.10 81.60 53 0.00 231.5 20070615 233000.00 233500.00 245.7 77.85 15.98 0 11.29 19.87 925 2336 9.09 2.82 7 40 182.10 81.60 66 0.00 248.3 20070615 233000.00 233500.00 262.9 77.83 15.98 0 11.30 27.98 937 2314 9.10 2.87 7 40 182.10 81.60 79 0.00 265.6 20070615 233000.00 233500.00 281.4 77.81 15.97 0 11.27 15.81 929 2248 9.11 3.13 7 42 182.10 81.60 89 0.00 284.4 20070615 233000.00 233500.00 301.1 77.79 15.97 0 11.21 20.12 944 2139 9.10 3.62 8 45 182.10 81.60 100 0.00 304.2 20070615 233000.00 233500.00 321.6 77.76 15.97 0 11.17 27.61 1000 2197 9.12 4.23 10 53 182.10 81.60 100 0.00 324.9 20070615 233000.00 233500.00 343.1 77.74 15.96 0 11.11 27.64 1067 2258 9.13 5.33 13 65 182.10 81.60 100 0.00 346.6 20070615 233000.00 233500.00 365.8 77.72 15.96 0 11.04 29.96 1102 2257 9.14 6.46 17 78 182.10 81.60 100 0.00 369.6 20070615 233000.00 233500.00 390.1 77.69 15.95 0 10.98 3.33 1264 2392 9.32 12.87 35 153 182.10 81.60 100 0.00 394.1 20070615 233000.00 233500.00 411.8 77.67 15.95 0 10.89 8.70 1325 2226 9.31 16.18 46 178 182.10 81.60 100 0.00 416.0 20070615 233000.00 233500.00 437.9 77.64 15.95 0 10.82 0.02 1601 2240 9.45 29.31 96 309 182.10 81.60 100 0.00 442.3 20070615 233000.00 233500.00 466.8 77.61 15.94 0 10.69 -166.13 1805 2133 9.61 55.17 236 646 182.10 81.60 100 0.00 471.5 20070615 233500.00 234000.00 77.6 78.05 16.02 2 9.00 -0.00 185 185 10.62 1181.89 8254 8254 182.10 81.60 0 5.51 78.4 20070615 233500.00 234000.00 81.3 78.05 16.01 2 9.22 -0.00 159 159 10.70 384.51 5957 5957 182.10 81.60 0 5.26 82.2 20070615 233500.00 234000.00 84.7 78.04 16.01 2 9.00 -0.00 141 141 10.41 328.25 5805 5805 182.10 81.60 0 4.95 85.6 20070615 233500.00 234000.00 89.2 78.04 16.01 0 10.02 63.21 1008 1008 9.60 64.26 381 381 182.10 81.60 1 4.50 90.2 20070615 233500.00 234000.00 93.0 78.03 16.01 3 9.84 17.76 80 80 9.31 37.15 30 30 182.10 81.60 0 0.00 94.0 20070615 233500.00 234000.00 97.4 78.03 16.01 0 10.86 14.02 47 345 10.09 22.67 9 137 182.10 81.60 0 3.60 98.5 20070615 233500.00 234000.00 101.1 78.02 16.01 0 10.74 -33.30 255 430 9.58 13.62 37 134 182.10 81.60 0 3.25 102.1 20070615 233500.00 234000.00 104.5 78.02 16.01 0 10.63 -16.64 308 326 9.39 13.99 32 76 182.10 81.60 0 2.97 105.7 20070615 233500.00 234000.00 109.0 78.01 16.01 0 10.60 15.57 303 277 9.34 13.24 27 57 182.10 81.60 0 2.70 110.2 20070615 233500.00 234000.00 113.8 78.00 16.01 0 10.67 13.35 349 338 9.48 11.49 32 76 182.10 81.60 0 2.44 115.0 20070615 233500.00 234000.00 119.1 78.00 16.01 0 10.74 3.12 464 426 9.30 9.41 27 57 182.10 81.60 0 2.15 120.3 20070615 233500.00 234000.00 125.5 77.99 16.01 0 10.75 33.89 635 491 9.43 9.64 34 63 182.10 81.60 1 1.82 126.8 20070615 233500.00 234000.00 133.6 77.98 16.00 0 10.76 30.69 816 680 9.40 12.99 36 81 182.10 81.60 1 1.52 135.0 20070615 233500.00 234000.00 141.8 77.97 16.00 0 10.73 -8.16 752 644 9.45 12.75 37 84 182.10 81.60 2 1.26 143.3 20070615 233500.00 234000.00 151.1 77.96 16.00 0 10.81 30.98 800 750 9.43 11.12 30 75 182.10 81.60 3 1.02 152.7 20070615 233500.00 234000.00 161.8 77.95 16.00 0 10.93 58.31 802 968 9.38 8.99 22 68 182.10 81.60 7 0.80 163.5 20070615 233500.00 234000.00 173.9 77.93 16.00 0 10.97 44.00 788 1124 9.33 6.68 18 65 182.10 81.60 12 0.58 175.7 20070615 233500.00 234000.00 186.2 77.92 15.99 0 11.07 22.16 843 1584 9.23 4.45 16 73 182.10 81.60 15 0.37 188.1 20070615 233500.00 234000.00 200.1 77.90 15.99 0 11.11 33.74 920 1952 9.06 3.36 11 51 182.10 81.60 19 0.16 202.2 20070615 233500.00 234000.00 213.5 77.89 15.99 0 11.17 22.35 919 2176 9.05 3.06 9 47 182.10 81.60 38 0.00 215.7 20070615 233500.00 234000.00 229.1 77.87 15.98 0 11.24 24.62 911 2374 9.06 2.80 8 44 182.10 81.60 53 0.00 231.5 20070615 233500.00 234000.00 245.8 77.85 15.98 0 11.28 27.67 929 2469 9.08 2.82 7 44 182.10 81.60 66 0.00 248.4 20070615 233500.00 234000.00 262.8 77.83 15.98 0 11.26 21.46 928 2389 9.08 2.95 7 43 182.10 81.60 79 0.00 265.6 20070615 233500.00 234000.00 281.4 77.81 15.97 0 11.21 30.05 932 2311 9.08 3.34 8 46 182.10 81.60 89 0.00 284.3 20070615 233500.00 234000.00 301.2 77.79 15.97 0 11.16 29.23 964 2255 9.09 3.98 9 52 182.10 81.60 100 0.00 304.3 20070615 233500.00 234000.00 321.6 77.76 15.97 0 11.12 13.95 1018 2360 9.10 4.71 11 62 182.10 81.60 100 0.00 324.9 20070615 233500.00 234000.00 343.1 77.74 15.96 0 11.06 36.37 1046 2343 9.12 5.61 14 73 182.10 81.60 100 0.00 346.7 20070615 233500.00 234000.00 365.9 77.72 15.96 0 11.00 12.64 1122 2400 9.13 7.23 18 91 182.10 81.60 100 0.00 369.6 20070615 233500.00 234000.00 390.1 77.69 15.95 0 10.91 43.95 1300 2435 9.32 15.12 41 178 182.10 81.60 100 0.00 394.1 20070615 233500.00 234000.00 411.9 77.67 15.95 0 10.84 -5.50 1343 2366 9.31 17.78 53 212 182.10 81.60 100 0.00 416.0 20070615 233500.00 234000.00 437.9 77.64 15.95 0 10.73 11.37 1354 2309 9.44 31.51 96 370 182.10 81.60 100 0.00 442.4 20070615 233500.00 234000.00 466.6 77.61 15.94 0 10.78 119.90 1115 2712 9.66 39.70 115 624 182.10 81.60 100 0.00 471.3 20070615 234000.00 234500.00 77.2 78.05 16.02 0 8.39 80.29 124 124 6.89 2.34 4 4 182.10 81.60 0 5.51 78.0 20070615 234000.00 234500.00 80.9 78.05 16.01 2 8.79 40.15 141 141 9.94 397.57 2282 2282 182.10 81.60 0 5.26 81.8 20070615 234000.00 234500.00 84.7 78.04 16.01 0 6.15 1076.32 1 1 5.15 134.63 0 0 182.10 81.60 0 4.95 85.6 20070615 234000.00 234500.00 89.1 78.04 16.01 0 9.34 129.52 386 386 8.82 42.27 269 269 182.10 81.60 1 4.50 90.0 20070615 234000.00 234500.00 93.2 78.03 16.01 0 9.94 21.43 181 181 8.85 8.86 120 120 182.10 81.60 0 4.06 94.2 20070615 234000.00 234500.00 97.3 78.03 16.01 0 10.38 19.53 275 267 9.37 4.21 37 92 182.10 81.60 0 3.60 98.3 20070615 234000.00 234500.00 101.0 78.02 16.01 0 10.58 11.41 312 371 9.12 3.97 17 46 182.10 81.60 0 3.25 102.1 20070615 234000.00 234500.00 104.7 78.02 16.01 0 10.60 7.49 294 314 9.00 3.14 11 28 182.10 81.60 0 2.97 105.8 20070615 234000.00 234500.00 109.1 78.01 16.01 0 10.65 14.58 303 310 8.93 2.87 9 22 182.10 81.60 0 2.70 110.3 20070615 234000.00 234500.00 113.6 78.01 16.01 0 10.69 27.84 364 313 8.88 2.66 9 18 182.10 81.60 0 2.44 114.8 20070615 234000.00 234500.00 118.9 78.00 16.01 0 10.73 37.18 483 391 8.81 2.64 9 18 182.10 81.60 0 2.15 120.1 20070615 234000.00 234500.00 125.6 77.99 16.01 0 10.73 47.48 570 495 8.75 2.62 9 19 182.10 81.60 1 1.82 126.9 20070615 234000.00 234500.00 133.3 77.98 16.00 0 10.72 31.65 695 589 8.77 3.23 12 25 182.10 81.60 1 1.52 134.7 20070615 234000.00 234500.00 141.8 77.97 16.00 0 10.76 34.69 758 658 8.77 3.17 12 25 182.10 81.60 2 1.26 143.3 20070615 234000.00 234500.00 151.1 77.96 16.00 0 10.84 29.31 771 778 8.79 2.81 10 24 182.10 81.60 3 1.02 152.7 20070615 234000.00 234500.00 161.5 77.95 16.00 0 10.94 40.62 765 961 8.82 2.54 8 24 182.10 81.60 7 0.80 163.3 20070615 234000.00 234500.00 173.3 77.93 16.00 0 11.01 33.99 783 1205 8.87 2.49 8 27 182.10 81.60 12 0.58 175.2 20070615 234000.00 234500.00 185.5 77.92 15.99 0 11.07 25.84 842 1520 8.95 2.66 8 34 182.10 81.60 15 0.37 187.5 20070615 234000.00 234500.00 198.9 77.90 15.99 0 11.13 35.88 956 1932 8.99 2.75 9 40 182.10 81.60 19 0.16 201.0 20070615 234000.00 234500.00 213.4 77.89 15.99 0 11.23 33.82 938 2246 9.07 2.74 8 44 182.10 81.60 38 0.00 215.6 20070615 234000.00 234500.00 229.1 77.87 15.98 0 11.29 39.72 916 2403 9.08 2.60 7 41 182.10 81.60 53 0.00 231.5 20070615 234000.00 234500.00 245.9 77.85 15.98 0 11.29 33.51 937 2402 9.09 2.80 7 42 182.10 81.60 66 0.00 248.4 20070615 234000.00 234500.00 262.9 77.83 15.98 0 11.26 33.10 948 2308 9.10 3.13 8 43 182.10 81.60 79 0.00 265.6 20070615 234000.00 234500.00 281.6 77.81 15.97 0 11.22 28.90 953 2264 9.10 3.44 8 46 182.10 81.60 89 0.00 284.5 20070615 234000.00 234500.00 301.2 77.79 15.97 0 11.16 15.64 946 2152 9.08 3.91 9 48 182.10 81.60 100 0.00 304.3 20070615 234000.00 234500.00 321.6 77.76 15.97 0 11.10 13.81 1042 2200 9.10 4.84 12 60 182.10 81.60 100 0.00 325.0 20070615 234000.00 234500.00 343.2 77.74 15.96 0 11.06 20.52 1058 2316 9.10 5.48 14 70 182.10 81.60 100 0.00 346.7 20070615 234000.00 234500.00 365.9 77.72 15.96 0 10.98 27.98 1168 2260 9.11 7.45 20 88 182.10 81.60 100 0.00 369.6 20070615 234000.00 234500.00 390.1 77.69 15.95 0 10.91 38.09 1294 2294 9.29 14.01 40 165 182.10 81.60 100 0.00 394.1 20070615 234000.00 234500.00 412.0 77.67 15.95 0 10.83 21.58 1345 2264 9.29 17.29 51 196 182.10 81.60 100 0.00 416.2 20070615 234000.00 234500.00 438.0 77.64 15.95 0 10.76 41.52 1569 2294 9.42 29.80 101 340 182.10 81.60 100 0.00 442.4 20070615 234000.00 234500.00 466.6 77.61 15.94 0 10.71 59.50 1761 2444 9.59 50.34 203 642 182.10 81.60 100 0.00 471.3 20070615 234500.00 235000.00 77.2 78.05 16.02 0 9.02 296.15 1546 1546 9.23 555.54 3837 3837 182.10 81.60 0 5.51 78.0 20070615 234500.00 235000.00 80.9 78.05 16.01 0 6.01 250.25 1 1 5.51 267.73 0 0 182.10 81.60 0 5.26 81.7 20070615 234500.00 235000.00 84.6 78.04 16.01 0 8.10 1550.81 178 178 6.10 17.36 2 2 182.10 81.60 0 4.95 85.6 20070615 234500.00 235000.00 89.1 78.04 16.01 0 9.32 24.47 88 88 8.60 22.53 153 153 182.10 81.60 1 4.50 90.0 20070615 234500.00 235000.00 93.2 78.03 16.01 3 9.94 7.56 82 82 8.37 8.38 7 7 182.10 81.60 0 0.00 94.2 20070615 234500.00 235000.00 97.1 78.03 16.01 0 10.49 17.29 173 307 9.67 5.15 35 140 182.10 81.60 0 3.60 98.1 20070615 234500.00 235000.00 101.1 78.02 16.01 0 10.56 6.57 286 346 9.20 4.89 19 52 182.10 81.60 0 3.25 102.1 20070615 234500.00 235000.00 104.7 78.02 16.01 0 10.59 2.25 291 302 9.02 3.29 12 29 182.10 81.60 0 2.97 105.8 20070615 234500.00 235000.00 109.2 78.01 16.01 0 10.63 -9.38 306 286 8.94 2.95 10 22 182.10 81.60 0 2.70 110.3 20070615 234500.00 235000.00 113.6 78.01 16.01 0 10.66 5.01 388 301 8.87 2.91 10 19 182.10 81.60 0 2.44 114.8 20070615 234500.00 235000.00 118.9 78.00 16.01 0 10.71 12.87 480 400 8.83 2.97 10 21 182.10 81.60 0 2.15 120.1 20070615 234500.00 235000.00 125.6 77.99 16.01 0 10.72 29.09 547 491 8.77 2.76 9 21 182.10 81.60 1 1.82 126.9 20070615 234500.00 235000.00 133.3 77.98 16.00 0 10.73 28.60 655 574 8.80 3.34 12 25 182.10 81.60 1 1.52 134.7 20070615 234500.00 235000.00 141.9 77.97 16.00 0 10.77 40.38 708 662 8.79 3.18 11 25 182.10 81.60 2 1.26 143.4 20070615 234500.00 235000.00 151.1 77.96 16.00 0 10.84 33.43 720 774 8.80 2.83 9 24 182.10 81.60 3 1.02 152.7 20070615 234500.00 235000.00 161.6 77.95 16.00 0 10.93 38.23 720 948 8.84 2.58 8 24 182.10 81.60 7 0.80 163.3 20070615 234500.00 235000.00 173.4 77.93 16.00 0 11.01 41.07 733 1228 8.89 2.50 7 28 182.10 81.60 12 0.58 175.2 20070615 234500.00 235000.00 185.6 77.92 15.99 0 11.07 52.10 828 1580 8.96 2.71 8 35 182.10 81.60 15 0.37 187.5 20070615 234500.00 235000.00 198.9 77.90 15.99 0 11.15 39.59 961 2064 9.00 2.73 9 42 182.10 81.60 19 0.16 201.0 20070615 234500.00 235000.00 213.4 77.89 15.99 0 11.22 51.03 956 2334 9.06 2.86 8 46 182.10 81.60 38 0.00 215.7 20070615 234500.00 235000.00 229.1 77.87 15.98 0 11.28 51.42 943 2448 9.08 2.67 7 43 182.10 81.60 54 0.00 231.5 20070615 234500.00 235000.00 245.8 77.85 15.98 0 11.28 40.03 971 2463 9.10 2.99 8 45 182.10 81.60 66 0.00 248.4 20070615 234500.00 235000.00 262.9 77.83 15.98 0 11.24 51.98 959 2373 9.10 3.26 8 47 182.10 81.60 79 0.00 265.7 20070615 234500.00 235000.00 281.5 77.81 15.97 0 11.19 36.94 1003 2299 9.09 3.84 10 50 182.10 81.60 89 0.00 284.5 20070615 234500.00 235000.00 301.2 77.79 15.97 0 11.13 37.35 1000 2216 9.08 4.38 11 55 182.10 81.60 100 0.00 304.3 20070615 234500.00 235000.00 321.6 77.76 15.97 0 11.07 34.63 1044 2253 9.09 5.23 13 65 182.10 81.60 100 0.00 324.9 20070615 234500.00 235000.00 343.2 77.74 15.96 0 10.99 32.03 1096 2227 9.08 6.67 17 79 182.10 81.60 100 0.00 346.7 20070615 234500.00 235000.00 365.9 77.72 15.96 0 10.93 50.45 1177 2241 9.10 8.37 22 97 182.10 81.60 100 0.00 369.6 20070615 234500.00 235000.00 390.1 77.69 15.95 0 10.88 39.64 1262 2377 9.28 14.07 40 173 182.10 81.60 100 0.00 394.1 20070615 234500.00 235000.00 411.9 77.67 15.95 0 10.84 51.13 1275 2483 9.28 16.23 46 205 182.10 81.60 100 0.00 416.0 20070615 234500.00 235000.00 437.7 77.64 15.95 0 10.73 53.23 1521 2403 9.42 31.92 104 376 182.10 81.60 100 0.00 442.1 20070615 234500.00 235000.00 466.7 77.61 15.94 0 10.63 -111.11 1849 2145 9.58 58.51 256 697 182.10 81.60 100 0.00 471.4 20070615 235000.00 235500.00 77.2 78.05 16.02 0 6.13 -2046.58 1 1 4.63 69.56 0 0 182.10 81.60 0 5.51 78.1 20070615 235000.00 235500.00 80.9 78.05 16.01 2 8.70 -1023.29 80 80 10.02 180.21 2410 2410 182.10 81.60 0 5.26 81.7 20070615 235000.00 235500.00 84.7 78.04 16.01 0 9.39 463.35 2036 2036 9.42 149.47 3354 3354 182.10 81.60 0 4.95 85.6 20070615 235000.00 235500.00 88.9 78.04 16.01 0 8.56 79.36 6 6 8.56 2.41 6 6 182.10 81.60 1 4.50 89.8 20070615 235000.00 235500.00 93.3 78.03 16.01 0 9.98 24.07 217 217 8.83 9.64 108 108 182.10 81.60 0 4.02 94.3 20070615 235000.00 235500.00 97.3 78.03 16.01 0 10.46 16.35 215 296 9.50 4.30 33 106 182.10 81.60 0 3.60 98.4 20070615 235000.00 235500.00 101.0 78.02 16.01 0 10.62 5.26 249 363 9.23 4.02 15 49 182.10 81.60 0 3.25 102.0 20070615 235000.00 235500.00 104.7 78.02 16.01 0 10.62 10.53 293 313 9.02 3.08 11 28 182.10 81.60 0 2.97 105.8 20070615 235000.00 235500.00 109.1 78.01 16.01 0 10.66 0.25 295 305 8.95 2.83 9 22 182.10 81.60 0 2.70 110.3 20070615 235000.00 235500.00 113.6 78.01 16.01 0 10.72 5.69 370 358 8.91 2.71 9 20 182.10 81.60 0 2.44 114.8 20070615 235000.00 235500.00 118.8 78.00 16.01 0 10.74 4.14 473 422 8.83 2.78 9 20 182.10 81.60 0 2.15 120.1 20070615 235000.00 235500.00 125.5 77.99 16.01 0 10.73 23.71 565 490 8.75 2.64 9 20 182.10 81.60 1 1.82 126.9 20070615 235000.00 235500.00 133.4 77.98 16.00 0 10.72 29.31 675 554 8.78 3.29 12 24 182.10 81.60 1 1.52 134.8 20070615 235000.00 235500.00 141.9 77.97 16.00 0 10.77 45.45 663 623 8.77 3.03 10 23 182.10 81.60 2 1.26 143.4 20070615 235000.00 235500.00 151.1 77.96 16.00 0 10.84 40.41 699 740 8.79 2.72 9 23 182.10 81.60 3 1.02 152.7 20070615 235000.00 235500.00 161.6 77.95 16.00 0 10.94 44.56 679 957 8.83 2.48 7 23 182.10 81.60 7 0.80 163.3 20070615 235000.00 235500.00 173.4 77.93 16.00 0 11.02 62.85 718 1250 8.89 2.44 7 28 182.10 81.60 12 0.58 175.2 20070615 235000.00 235500.00 185.5 77.92 15.99 0 11.06 55.14 814 1551 8.97 2.78 8 36 182.10 81.60 15 0.37 187.5 20070615 235000.00 235500.00 199.0 77.90 15.99 0 11.12 63.35 957 1970 9.00 2.97 9 44 182.10 81.60 19 0.16 201.1 20070615 235000.00 235500.00 213.5 77.89 15.99 0 11.22 44.42 983 2328 9.08 3.01 9 49 182.10 81.60 38 0.00 215.7 20070615 235000.00 235500.00 229.1 77.87 15.98 0 11.29 28.73 970 2471 9.09 2.77 8 44 182.10 81.60 54 0.00 231.5 20070615 235000.00 235500.00 245.8 77.85 15.98 0 11.31 31.24 964 2485 9.11 2.80 7 43 182.10 81.60 66 0.00 248.3 20070615 235000.00 235500.00 262.8 77.83 15.98 0 11.28 22.01 975 2455 9.11 3.18 8 45 182.10 81.60 79 0.00 265.6 20070615 235000.00 235500.00 281.5 77.81 15.97 0 11.21 23.67 994 2335 9.10 3.76 9 50 182.10 81.60 89 0.00 284.4 20070615 235000.00 235500.00 301.1 77.79 15.97 0 11.14 22.42 1054 2209 9.10 4.65 11 56 182.10 81.60 100 0.00 304.3 20070615 235000.00 235500.00 321.6 77.76 15.97 0 11.09 44.93 1065 2276 9.11 5.22 13 65 182.10 81.60 100 0.00 324.9 20070615 235000.00 235500.00 343.1 77.74 15.96 0 11.04 39.47 1130 2300 9.11 6.25 16 75 182.10 81.60 100 0.00 346.7 20070615 235000.00 235500.00 365.9 77.72 15.96 0 10.99 50.20 1198 2436 9.13 7.64 20 94 182.10 81.60 100 0.00 369.6 20070615 235000.00 235500.00 390.1 77.69 15.95 0 10.92 11.46 1311 2326 9.29 14.46 39 161 182.10 81.60 100 0.00 394.0 20070615 235000.00 235500.00 412.2 77.67 15.95 0 10.86 37.34 1363 2374 9.29 16.44 48 192 182.10 81.60 100 0.00 416.4 20070615 235000.00 235500.00 437.7 77.64 15.95 0 10.78 4.44 1530 2263 9.41 28.84 93 317 182.10 81.60 100 0.00 442.1 20070615 235000.00 235500.00 466.5 77.61 15.94 0 10.72 -17.05 1564 2546 9.61 50.67 178 659 182.10 81.60 100 0.00 471.2 20070615 235500.00 240000.00 77.3 78.05 16.02 0 8.02 -419.21 52 52 7.02 2.33 5 5 182.10 81.60 0 5.51 78.1 20070615 235500.00 240000.00 80.9 78.05 16.01 2 8.74 -209.60 105 105 10.05 219.79 3122 3122 182.10 81.60 0 5.26 81.8 20070615 235500.00 240000.00 84.6 78.04 16.01 0 7.38 -122.96 1 1 5.88 23.64 0 0 182.10 81.60 0 4.95 85.5 20070615 235500.00 240000.00 89.1 78.04 16.01 0 9.47 -24.30 116 116 8.61 16.94 98 98 182.10 81.60 1 4.50 90.1 20070615 235500.00 240000.00 93.2 78.03 16.01 0 9.98 15.41 88 88 8.56 7.66 30 30 182.10 81.60 0 3.08 94.2 20070615 235500.00 240000.00 97.3 78.03 16.01 0 10.52 18.33 177 313 9.63 4.32 30 120 182.10 81.60 0 3.60 98.3 20070615 235500.00 240000.00 101.0 78.02 16.01 0 10.58 17.37 264 346 9.23 4.20 17 52 182.10 81.60 0 3.25 102.0 20070615 235500.00 240000.00 104.7 78.02 16.01 0 10.63 -0.03 260 328 9.08 3.39 11 32 182.10 81.60 0 2.97 105.8 20070615 235500.00 240000.00 109.1 78.01 16.01 0 10.66 -8.42 331 337 8.95 3.06 10 24 182.10 81.60 0 2.70 110.3 20070615 235500.00 240000.00 113.5 78.01 16.01 0 10.71 7.81 448 374 8.89 3.16 11 22 182.10 81.60 0 2.44 114.8 20070615 235500.00 240000.00 118.9 78.00 16.01 0 10.74 16.60 553 461 8.86 3.13 11 23 182.10 81.60 0 2.15 120.1 20070615 235500.00 240000.00 125.5 77.99 16.01 0 10.74 32.86 693 517 8.78 3.01 12 23 182.10 81.60 1 1.82 126.9 20070615 235500.00 240000.00 133.3 77.98 16.00 0 10.75 32.01 697 576 8.82 3.34 12 25 182.10 81.60 1 1.52 134.7 20070615 235500.00 240000.00 141.8 77.97 16.00 0 10.79 36.99 742 645 8.81 3.12 12 25 182.10 81.60 2 1.26 143.3 20070615 235500.00 240000.00 151.1 77.96 16.00 0 10.87 54.51 740 741 8.82 2.81 10 24 182.10 81.60 3 1.02 152.7 20070615 235500.00 240000.00 161.6 77.95 16.00 0 10.97 61.95 731 943 8.86 2.51 8 24 182.10 81.60 7 0.80 163.3 20070615 235500.00 240000.00 173.4 77.93 16.00 0 11.04 66.51 755 1205 8.92 2.51 8 27 182.10 81.60 12 0.58 175.2 20070615 235500.00 240000.00 185.5 77.92 15.99 0 11.12 43.93 858 1574 8.99 2.65 8 34 182.10 81.60 15 0.37 187.5 20070615 235500.00 240000.00 199.0 77.90 15.99 0 11.19 37.72 1040 2108 9.04 2.84 9 42 182.10 81.60 19 0.16 201.0 20070615 235500.00 240000.00 213.5 77.89 15.99 0 11.30 15.38 1020 2445 9.12 2.82 9 46 182.10 81.60 38 0.00 215.7 20070615 235500.00 240000.00 229.1 77.87 15.98 0 11.35 -0.06 998 2547 9.12 2.64 7 42 182.10 81.60 54 0.00 231.5 20070615 235500.00 240000.00 245.8 77.85 15.98 0 11.34 -5.17 1007 2533 9.14 2.91 8 43 182.10 81.60 66 0.00 248.4 20070615 235500.00 240000.00 262.9 77.83 15.98 0 11.28 -1.53 1055 2427 9.15 3.54 9 48 182.10 81.60 79 0.00 265.6 20070615 235500.00 240000.00 281.5 77.81 15.97 0 11.23 11.40 1041 2415 9.14 3.94 10 53 182.10 81.60 89 0.00 284.4 20070615 235500.00 240000.00 301.2 77.79 15.97 0 11.15 22.11 1110 2267 9.12 4.91 12 59 182.10 81.60 100 0.00 304.3 20070615 235500.00 240000.00 321.6 77.76 15.97 0 11.10 14.13 1136 2359 9.13 5.65 15 70 182.10 81.60 100 0.00 324.9 20070615 235500.00 240000.00 343.1 77.74 15.96 0 11.04 35.73 1162 2381 9.13 6.71 17 83 182.10 81.60 100 0.00 346.7 20070615 235500.00 240000.00 365.9 77.72 15.96 0 10.99 27.87 1182 2486 9.15 7.80 21 101 182.10 81.60 100 0.00 369.6 20070615 235500.00 240000.00 390.1 77.69 15.95 0 10.92 48.07 1268 2420 9.31 14.03 38 170 182.10 81.60 100 0.00 394.1 20070615 235500.00 240000.00 411.7 77.67 15.95 0 10.86 58.27 1358 2396 9.31 17.10 50 204 182.10 81.60 100 0.00 415.9 20070615 235500.00 240000.00 438.0 77.64 15.95 0 10.80 110.70 1320 2523 9.45 26.75 78 341 182.10 81.60 100 0.00 442.4 20070615 235500.00 240000.00 466.4 77.61 15.94 0 10.66 87.61 2070 2061 9.60 59.22 290 686 182.10 81.60 100 0.00 471.1 20070615 240000.00 500.00 77.3 78.05 16.02 0 9.00 -445.52 601 601 8.39 110.46 187 187 182.10 81.60 0 5.50 78.1 20070615 240000.00 500.00 80.9 78.05 16.01 0 9.03 -203.09 344 344 8.03 23.33 34 34 182.10 81.60 0 5.26 81.8 20070615 240000.00 500.00 84.7 78.04 16.01 0 8.97 -28.45 97 97 6.97 6.64 1 1 182.10 81.60 0 4.94 85.6 20070615 240000.00 500.00 88.5 78.04 16.01 3 8.43 -39.79 1 1 8.43 1.00 1 1 182.10 81.60 1 4.49 89.5 20070615 240000.00 500.00 93.2 78.03 16.01 0 10.07 6.16 366 366 9.05 8.13 244 244 182.10 81.60 0 4.34 94.2 20070615 240000.00 500.00 97.3 78.03 16.01 0 10.52 -7.12 149 294 9.73 4.31 32 141 182.10 81.60 0 3.59 98.3 20070615 240000.00 500.00 101.0 78.02 16.01 0 10.51 4.65 277 298 9.20 4.46 20 52 182.10 81.60 0 3.25 102.0 20070615 240000.00 500.00 104.7 78.02 16.01 0 10.65 8.56 237 331 9.08 3.24 10 31 182.10 81.60 0 2.97 105.8 20070615 240000.00 500.00 109.1 78.01 16.01 0 10.61 2.06 338 337 8.93 3.50 11 26 182.10 81.60 0 2.70 110.3 20070615 240000.00 500.00 113.6 78.01 16.01 0 10.65 29.76 453 388 8.90 3.52 13 26 182.10 81.60 0 2.44 114.8 20070615 240000.00 500.00 118.8 78.00 16.01 0 10.68 43.32 523 442 8.84 3.39 12 24 182.10 81.60 0 2.15 120.1 20070615 240000.00 500.00 125.6 77.99 16.01 0 10.69 50.98 623 472 8.76 3.06 12 22 182.10 81.60 1 1.82 126.9 20070615 240000.00 500.00 133.3 77.98 16.00 0 10.73 55.15 660 558 8.80 3.40 12 25 182.10 81.60 1 1.52 134.7 20070615 240000.00 500.00 141.9 77.97 16.00 0 10.78 42.92 698 615 8.79 3.07 11 23 182.10 81.60 2 1.26 143.4 20070615 240000.00 500.00 151.1 77.96 16.00 0 10.85 33.13 765 721 8.80 2.90 10 23 182.10 81.60 3 1.02 152.7 20070615 240000.00 500.00 161.6 77.95 16.00 0 10.95 39.36 783 929 8.85 2.65 9 24 182.10 81.60 7 0.80 163.3 20070615 240000.00 500.00 173.3 77.93 16.00 0 11.05 24.05 812 1231 8.92 2.52 8 27 182.10 81.60 12 0.57 175.1 20070615 240000.00 500.00 185.5 77.92 15.99 0 11.14 3.81 979 1647 8.99 2.76 9 35 182.10 81.60 15 0.37 187.5 20070615 240000.00 500.00 198.9 77.90 15.99 0 11.21 -6.04 1215 2194 9.05 2.90 11 44 182.10 81.60 19 0.16 201.0 20070615 240000.00 500.00 213.4 77.89 15.99 0 11.30 -37.36 1219 2484 9.12 3.04 11 48 182.10 81.60 38 0.00 215.6 20070615 240000.00 500.00 229.1 77.87 15.98 0 11.33 -28.35 1164 2531 9.13 3.08 9 45 182.10 81.60 54 0.00 231.5 20070615 240000.00 500.00 245.9 77.85 15.98 0 11.30 -20.72 1171 2458 9.15 3.61 10 49 182.10 81.60 67 0.00 248.5 20070615 240000.00 500.00 262.9 77.83 15.98 0 11.26 -1.36 1166 2387 9.15 4.13 11 53 182.10 81.60 79 0.00 265.7 20070615 240000.00 500.00 281.4 77.81 15.97 0 11.20 0.37 1193 2332 9.15 4.78 13 58 182.10 81.60 89 0.00 284.3 20070615 240000.00 500.00 301.2 77.79 15.97 0 11.14 15.38 1185 2231 9.14 5.38 14 62 182.10 81.60 100 0.00 304.4 20070615 240000.00 500.00 321.6 77.76 15.97 0 11.10 54.10 1195 2314 9.13 5.99 16 71 182.10 81.60 100 0.00 324.9 20070615 240000.00 500.00 343.2 77.74 15.96 0 11.04 48.75 1228 2258 9.13 7.02 19 81 182.10 81.60 100 0.00 346.7 20070615 240000.00 500.00 366.0 77.72 15.96 0 10.99 54.38 1281 2321 9.14 8.29 23 96 182.10 81.60 100 0.00 369.7 20070615 240000.00 500.00 390.2 77.69 15.95 0 10.93 46.14 1359 2416 9.31 14.76 42 172 182.10 81.60 100 0.00 394.2 20070615 240000.00 500.00 412.1 77.67 15.95 0 10.88 20.44 1330 2394 9.32 16.20 46 193 182.10 81.60 100 0.00 416.3 20070615 240000.00 500.00 437.9 77.64 15.95 0 10.83 13.74 1459 2390 9.44 26.11 83 307 182.10 81.60 100 0.00 442.3 20070615 240000.00 500.00 466.5 77.61 15.94 0 10.77 93.91 1737 2523 9.61 48.28 178 588 182.10 81.60 100 0.00 471.2