% Number of header line: 21 % Filename: 20070616_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 11:18:19 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/06/16 00:05:00 % End date and Time: 2007/06/17 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070616 500.00 1000.00 77.2 78.05 16.02 0 9.09 -269.33 94 94 8.09 24.63 9 9 182.10 81.60 0 5.50 78.1 20070616 500.00 1000.00 80.9 78.05 16.01 0 6.00 2784.56 1 1 6.00 54.91 1 1 182.10 81.60 0 5.26 81.8 20070616 500.00 1000.00 84.7 78.04 16.01 0 6.07 41.35 1 1 5.57 256.10 0 0 182.10 81.60 0 4.94 85.6 20070616 500.00 1000.00 89.1 78.04 16.01 0 9.55 -12.39 92 92 8.51 11.86 70 70 182.10 81.60 1 4.49 90.0 20070616 500.00 1000.00 93.1 78.03 16.01 0 10.06 20.03 134 134 8.62 5.72 44 44 182.10 81.60 0 3.81 94.1 20070616 500.00 1000.00 97.3 78.03 16.01 0 10.46 15.31 205 301 9.51 4.15 31 107 182.10 81.60 0 3.59 98.3 20070616 500.00 1000.00 100.9 78.02 16.01 0 10.59 17.04 236 325 9.23 3.94 16 49 182.10 81.60 0 3.25 102.0 20070616 500.00 1000.00 104.6 78.02 16.01 0 10.60 3.48 269 299 9.03 3.09 12 30 182.10 81.60 0 2.97 105.7 20070616 500.00 1000.00 109.1 78.01 16.01 0 10.60 0.85 326 324 8.94 3.20 12 27 182.10 81.60 0 2.70 110.3 20070616 500.00 1000.00 113.6 78.01 16.01 0 10.59 12.37 428 349 8.87 3.42 14 27 182.10 81.60 0 2.44 114.8 20070616 500.00 1000.00 118.9 78.00 16.01 0 10.63 25.04 430 445 8.86 3.51 11 27 182.10 81.60 0 2.15 120.1 20070616 500.00 1000.00 125.6 77.99 16.01 0 10.68 11.00 524 508 8.78 2.92 10 23 182.10 81.60 1 1.82 126.9 20070616 500.00 1000.00 133.3 77.98 16.00 0 10.68 16.89 640 531 8.79 3.27 13 26 182.10 81.60 1 1.52 134.7 20070616 500.00 1000.00 141.9 77.97 16.00 0 10.78 21.79 644 627 8.78 2.80 10 22 182.10 81.60 2 1.26 143.4 20070616 500.00 1000.00 151.1 77.96 16.00 0 10.86 5.87 701 740 8.79 2.54 9 22 182.10 81.60 3 1.02 152.7 20070616 500.00 1000.00 161.5 77.95 16.00 0 10.97 0.41 773 975 8.83 2.38 8 23 182.10 81.60 7 0.80 163.2 20070616 500.00 1000.00 173.3 77.93 16.00 0 11.06 -10.47 887 1347 8.89 2.46 8 28 182.10 81.60 12 0.57 175.1 20070616 500.00 1000.00 185.6 77.92 15.99 0 11.11 -20.86 1042 1753 8.96 2.90 10 38 182.10 81.60 15 0.37 187.5 20070616 500.00 1000.00 199.0 77.90 15.99 0 11.14 -29.89 1209 2198 9.02 3.24 12 49 182.10 81.60 19 0.16 201.1 20070616 500.00 1000.00 213.4 77.89 15.99 0 11.18 -28.20 1233 2360 9.08 3.74 13 57 182.10 81.60 38 0.00 215.6 20070616 500.00 1000.00 229.2 77.87 15.98 0 11.22 -18.40 1190 2504 9.10 3.79 12 55 182.10 81.60 54 0.00 231.6 20070616 500.00 1000.00 245.9 77.85 15.98 0 11.23 -18.45 1177 2540 9.13 4.02 12 57 182.10 81.60 67 0.00 248.4 20070616 500.00 1000.00 262.9 77.83 15.98 0 11.23 -2.41 1141 2488 9.13 4.01 11 55 182.10 81.60 80 0.00 265.6 20070616 500.00 1000.00 281.5 77.81 15.97 0 11.20 31.70 1137 2451 9.14 4.41 12 57 182.10 81.60 89 0.00 284.4 20070616 500.00 1000.00 301.1 77.79 15.97 0 11.17 44.18 1122 2351 9.14 4.77 12 60 182.10 81.60 100 0.00 304.3 20070616 500.00 1000.00 321.6 77.76 15.97 0 11.13 64.85 1149 2391 9.13 5.33 14 67 182.10 81.60 100 0.00 324.9 20070616 500.00 1000.00 343.2 77.74 15.96 0 11.08 51.33 1193 2397 9.14 6.26 17 77 182.10 81.60 100 0.00 346.8 20070616 500.00 1000.00 366.1 77.72 15.96 0 11.05 96.88 1197 2465 9.17 7.42 19 92 182.10 81.60 100 0.00 369.8 20070616 500.00 1000.00 390.1 77.69 15.95 0 10.97 59.79 1295 2542 9.34 13.36 37 169 182.10 81.60 100 0.00 394.1 20070616 500.00 1000.00 412.0 77.67 15.95 0 10.93 90.71 1271 2533 9.33 14.49 40 184 182.10 81.60 100 0.00 416.2 20070616 500.00 1000.00 437.8 77.64 15.95 0 10.85 70.99 1486 2514 9.46 26.47 83 317 182.10 81.60 100 0.00 442.2 20070616 500.00 1000.00 466.8 77.61 15.94 0 10.82 -27.50 1392 2565 9.64 39.10 133 545 182.10 81.60 100 0.00 471.5 20070616 1000.00 1500.00 77.3 78.05 16.02 0 9.62 894.98 4610 4610 9.62 122.47 7318 7318 182.10 81.60 0 5.50 78.1 20070616 1000.00 1500.00 80.9 78.05 16.01 0 9.21 -264.38 124 124 8.20 18.82 12 12 182.10 81.60 0 5.26 81.7 20070616 1000.00 1500.00 84.6 78.04 16.01 0 8.92 -121.49 116 116 7.87 60.60 11 11 182.10 81.60 0 4.94 85.5 20070616 1000.00 1500.00 89.1 78.04 16.01 0 9.72 1.28 86 86 8.74 10.29 48 48 182.10 81.60 1 4.49 90.1 20070616 1000.00 1500.00 93.2 78.03 16.01 0 10.24 29.84 270 270 8.82 5.49 80 80 182.10 81.60 0 4.13 94.2 20070616 1000.00 1500.00 97.3 78.03 16.01 0 10.49 7.94 217 230 9.56 3.42 35 94 182.10 81.60 0 3.59 98.3 20070616 1000.00 1500.00 101.0 78.02 16.01 0 10.70 7.11 209 277 9.36 3.24 14 43 182.10 81.60 0 3.25 102.1 20070616 1000.00 1500.00 104.7 78.02 16.01 0 10.68 3.81 275 265 9.07 2.76 11 24 182.10 81.60 0 2.97 105.8 20070616 1000.00 1500.00 109.1 78.01 16.01 0 10.70 -4.95 340 275 8.96 2.81 10 20 182.10 81.60 0 2.70 110.3 20070616 1000.00 1500.00 113.6 78.01 16.01 0 10.78 -6.26 399 360 8.95 2.80 9 20 182.10 81.60 0 2.44 114.8 20070616 1000.00 1500.00 118.8 78.00 16.01 0 10.81 4.62 457 442 8.91 2.68 9 20 182.10 81.60 1 2.15 120.1 20070616 1000.00 1500.00 125.6 77.99 16.01 0 10.82 5.65 498 506 8.83 2.44 8 18 182.10 81.60 1 1.82 126.9 20070616 1000.00 1500.00 133.3 77.98 16.00 0 10.83 20.22 540 539 8.85 2.66 8 20 182.10 81.60 1 1.52 134.8 20070616 1000.00 1500.00 141.9 77.97 16.00 0 10.88 15.13 580 623 8.83 2.50 8 19 182.10 81.60 2 1.26 143.4 20070616 1000.00 1500.00 151.1 77.96 16.00 0 10.96 3.87 639 811 8.86 2.36 7 20 182.10 81.60 3 1.02 152.7 20070616 1000.00 1500.00 161.5 77.95 16.00 0 11.08 -3.90 748 1131 8.93 2.24 7 24 182.10 81.60 7 0.80 163.2 20070616 1000.00 1500.00 173.4 77.93 16.00 0 11.18 -5.25 887 1588 9.01 2.18 8 31 182.10 81.60 12 0.57 175.2 20070616 1000.00 1500.00 185.6 77.92 15.99 0 11.23 1.60 1062 2074 9.08 2.60 9 42 182.10 81.60 15 0.37 187.5 20070616 1000.00 1500.00 199.1 77.90 15.99 0 11.25 7.76 1194 2513 9.11 2.85 11 52 182.10 81.60 19 0.16 201.2 20070616 1000.00 1500.00 213.5 77.89 15.99 0 11.29 16.75 1112 2664 9.16 3.11 11 57 182.10 81.60 38 0.00 215.7 20070616 1000.00 1500.00 229.2 77.87 15.98 0 11.30 14.04 1094 2770 9.15 3.18 10 55 182.10 81.60 54 0.00 231.6 20070616 1000.00 1500.00 245.9 77.85 15.98 0 11.29 38.23 1082 2783 9.15 3.40 9 55 182.10 81.60 67 0.00 248.5 20070616 1000.00 1500.00 262.9 77.83 15.98 0 11.28 56.25 1017 2780 9.14 3.36 9 54 182.10 81.60 80 0.00 265.7 20070616 1000.00 1500.00 281.5 77.81 15.97 0 11.25 48.16 1025 2764 9.14 3.56 9 57 182.10 81.60 89 0.00 284.5 20070616 1000.00 1500.00 301.3 77.79 15.97 0 11.20 64.85 1029 2674 9.11 3.87 10 59 182.10 81.60 100 0.00 304.4 20070616 1000.00 1500.00 321.7 77.76 15.97 0 11.17 71.68 1013 2791 9.11 4.04 10 65 182.10 81.60 100 0.00 325.0 20070616 1000.00 1500.00 343.2 77.74 15.96 0 11.11 72.88 1068 2845 9.11 4.87 12 77 182.10 81.60 100 0.00 346.7 20070616 1000.00 1500.00 365.8 77.72 15.96 0 11.05 97.67 1105 2918 9.13 6.09 15 95 182.10 81.60 100 0.00 369.6 20070616 1000.00 1500.00 390.0 77.69 15.95 0 10.99 81.76 1148 2847 9.30 10.81 28 162 182.10 81.60 100 0.00 394.0 20070616 1000.00 1500.00 411.9 77.67 15.95 0 10.92 133.00 1259 2942 9.31 14.17 38 203 182.10 81.60 100 0.00 416.1 20070616 1000.00 1500.00 438.0 77.64 15.95 0 10.90 74.11 1272 2986 9.44 20.34 56 300 182.10 81.60 100 0.00 442.5 20070616 1000.00 1500.00 466.8 77.61 15.94 0 10.81 130.29 1395 2913 9.63 40.13 128 597 182.10 81.60 100 0.00 471.5 20070616 1500.00 2000.00 77.3 78.05 16.02 0 6.00 -80.52 1 1 5.00 67.19 0 0 182.10 81.60 0 5.50 78.1 20070616 1500.00 2000.00 80.9 78.05 16.01 0 8.77 371.16 558 558 8.26 131.46 175 175 182.10 81.60 0 5.26 81.7 20070616 1500.00 2000.00 84.7 78.04 16.01 0 8.75 -42.95 4 4 8.75 1.90 4 4 182.10 81.60 0 4.94 85.6 20070616 1500.00 2000.00 89.1 78.04 16.01 0 9.87 10.92 191 191 8.52 7.52 41 41 182.10 81.60 1 4.49 90.1 20070616 1500.00 2000.00 93.2 78.03 16.01 0 10.26 21.29 411 411 8.97 5.29 170 170 182.10 81.60 0 4.37 94.2 20070616 1500.00 2000.00 97.3 78.03 16.01 0 10.73 4.80 102 305 10.01 3.51 24 155 182.10 81.60 0 3.59 98.3 20070616 1500.00 2000.00 101.0 78.02 16.01 0 10.69 13.62 171 259 9.45 3.10 14 48 182.10 81.60 0 3.25 102.1 20070616 1500.00 2000.00 104.7 78.02 16.01 0 10.69 8.30 248 271 9.08 2.58 9 24 182.10 81.60 0 2.97 105.8 20070616 1500.00 2000.00 109.2 78.01 16.01 0 10.67 -0.78 383 323 8.93 3.00 11 23 182.10 81.60 0 2.70 110.4 20070616 1500.00 2000.00 113.5 78.01 16.01 0 10.71 -1.93 458 407 8.90 3.22 11 24 182.10 81.60 0 2.44 114.8 20070616 1500.00 2000.00 118.8 78.00 16.01 0 10.74 10.79 477 458 8.86 3.02 10 22 182.10 81.60 0 2.15 120.1 20070616 1500.00 2000.00 125.6 77.99 16.01 0 10.74 19.21 560 459 8.77 2.64 9 19 182.10 81.60 1 1.82 126.9 20070616 1500.00 2000.00 133.3 77.98 16.00 0 10.79 14.09 579 531 8.80 2.77 9 20 182.10 81.60 1 1.52 134.7 20070616 1500.00 2000.00 141.9 77.97 16.00 0 10.85 18.01 635 655 8.81 2.65 8 21 182.10 81.60 2 1.26 143.4 20070616 1500.00 2000.00 151.1 77.96 16.00 0 10.92 5.92 669 825 8.83 2.42 7 21 182.10 81.60 3 1.02 152.7 20070616 1500.00 2000.00 161.5 77.95 16.00 0 11.00 18.12 776 1105 8.86 2.52 8 25 182.10 81.60 7 0.80 163.2 20070616 1500.00 2000.00 173.4 77.93 16.00 0 11.06 18.14 890 1442 8.92 2.65 8 31 182.10 81.60 12 0.57 175.2 20070616 1500.00 2000.00 185.5 77.92 15.99 0 11.10 37.93 1044 1809 9.00 3.12 11 43 182.10 81.60 15 0.37 187.5 20070616 1500.00 2000.00 199.0 77.90 15.99 0 11.15 38.75 1179 2249 9.04 3.31 12 51 182.10 81.60 20 0.16 201.1 20070616 1500.00 2000.00 213.4 77.89 15.99 0 11.22 41.07 1107 2466 9.11 3.35 11 54 182.10 81.60 38 0.00 215.6 20070616 1500.00 2000.00 229.1 77.87 15.98 0 11.28 58.46 1097 2553 9.11 3.29 10 50 182.10 81.60 54 0.00 231.5 20070616 1500.00 2000.00 245.7 77.85 15.98 0 11.30 61.68 1064 2530 9.13 3.25 9 46 182.10 81.60 67 0.00 248.3 20070616 1500.00 2000.00 262.9 77.83 15.98 0 11.31 58.63 1038 2483 9.14 3.26 8 46 182.10 81.60 80 0.00 265.6 20070616 1500.00 2000.00 281.5 77.81 15.97 0 11.30 51.65 990 2415 9.15 3.29 8 45 182.10 81.60 89 0.00 284.4 20070616 1500.00 2000.00 301.2 77.79 15.97 0 11.26 59.49 1021 2334 9.14 3.66 9 48 182.10 81.60 100 0.00 304.3 20070616 1500.00 2000.00 321.7 77.76 15.97 0 11.22 51.75 1036 2365 9.14 4.03 10 53 182.10 81.60 100 0.00 325.0 20070616 1500.00 2000.00 343.1 77.74 15.96 0 11.17 45.24 1082 2394 9.15 4.77 12 63 182.10 81.60 100 0.00 346.7 20070616 1500.00 2000.00 365.8 77.72 15.96 0 11.11 64.82 1144 2418 9.17 6.01 16 77 182.10 81.60 100 0.00 369.6 20070616 1500.00 2000.00 390.1 77.69 15.95 0 11.07 49.20 1257 2468 9.35 10.87 30 134 182.10 81.60 100 0.00 394.1 20070616 1500.00 2000.00 412.0 77.67 15.95 0 11.02 65.29 1202 2517 9.35 11.60 32 152 182.10 81.60 100 0.00 416.2 20070616 1500.00 2000.00 437.9 77.64 15.95 0 10.94 52.13 1384 2358 9.48 20.55 63 245 182.10 81.60 100 0.00 442.3 20070616 1500.00 2000.00 466.4 77.61 15.94 0 10.90 9.32 1697 2429 9.63 35.97 136 441 182.10 81.60 100 0.00 471.1 20070616 2000.00 2500.00 77.3 78.05 16.02 0 9.15 -184.91 253 253 6.65 2.53 1 1 182.10 81.60 0 5.50 78.1 20070616 2000.00 2500.00 80.9 78.05 16.01 0 8.91 -79.64 271 271 7.90 29.36 27 27 182.10 81.60 0 5.26 81.8 20070616 2000.00 2500.00 84.6 78.04 16.01 0 9.29 -13.06 433 433 9.18 47.86 866 866 182.10 81.60 0 4.94 85.5 20070616 2000.00 2500.00 89.1 78.04 16.01 0 9.84 -9.84 253 253 8.55 8.97 50 50 182.10 81.60 1 4.49 90.0 20070616 2000.00 2500.00 93.2 78.03 16.01 0 10.17 10.61 126 126 8.55 5.91 22 22 182.10 81.60 0 3.26 94.2 20070616 2000.00 2500.00 97.3 78.03 16.01 0 10.49 -5.60 186 252 9.63 3.86 34 110 182.10 81.60 0 3.59 98.4 20070616 2000.00 2500.00 101.0 78.02 16.01 0 10.63 -4.34 216 238 9.32 3.01 16 41 182.10 81.60 0 3.25 102.1 20070616 2000.00 2500.00 104.7 78.02 16.01 0 10.71 3.56 249 278 9.07 2.61 9 23 182.10 81.60 0 2.97 105.8 20070616 2000.00 2500.00 109.1 78.01 16.01 0 10.72 4.00 316 363 8.98 2.93 9 23 182.10 81.60 0 2.70 110.3 20070616 2000.00 2500.00 113.6 78.01 16.01 0 10.72 13.46 423 416 8.91 3.24 10 24 182.10 81.60 0 2.44 114.8 20070616 2000.00 2500.00 118.8 78.00 16.01 0 10.73 18.00 484 435 8.85 2.98 10 22 182.10 81.60 0 2.15 120.1 20070616 2000.00 2500.00 125.5 77.99 16.01 0 10.76 24.44 539 486 8.77 2.55 8 18 182.10 81.60 1 1.82 126.8 20070616 2000.00 2500.00 133.3 77.98 16.00 0 10.80 21.99 573 549 8.81 2.69 9 20 182.10 81.60 1 1.52 134.7 20070616 2000.00 2500.00 141.9 77.97 16.00 0 10.83 11.93 651 641 8.80 2.79 9 21 182.10 81.60 2 1.26 143.4 20070616 2000.00 2500.00 151.1 77.96 16.00 0 10.90 30.00 729 831 8.81 2.65 8 23 182.10 81.60 3 1.02 152.7 20070616 2000.00 2500.00 161.6 77.95 16.00 0 10.98 47.55 811 1101 8.87 2.65 9 27 182.10 81.60 7 0.80 163.3 20070616 2000.00 2500.00 173.3 77.93 16.00 0 11.04 56.42 881 1393 8.92 2.71 9 32 182.10 81.60 12 0.57 175.2 20070616 2000.00 2500.00 185.6 77.92 15.99 0 11.08 68.15 998 1746 8.99 3.14 11 42 182.10 81.60 15 0.37 187.5 20070616 2000.00 2500.00 199.0 77.90 15.99 0 11.14 69.17 1074 2177 9.03 3.19 11 49 182.10 81.60 20 0.16 201.1 20070616 2000.00 2500.00 213.4 77.89 15.99 0 11.19 62.33 1075 2286 9.09 3.50 11 54 182.10 81.60 38 0.00 215.7 20070616 2000.00 2500.00 229.1 77.87 15.98 0 11.26 66.92 1059 2410 9.11 3.25 10 49 182.10 81.60 54 0.00 231.5 20070616 2000.00 2500.00 245.9 77.85 15.98 0 11.30 60.65 995 2480 9.13 3.05 8 46 182.10 81.60 67 0.00 248.4 20070616 2000.00 2500.00 262.9 77.83 15.98 0 11.31 50.35 981 2417 9.13 3.01 8 43 182.10 81.60 80 0.00 265.7 20070616 2000.00 2500.00 281.5 77.81 15.97 0 11.30 50.82 989 2364 9.13 3.16 8 43 182.10 81.60 89 0.00 284.4 20070616 2000.00 2500.00 301.1 77.79 15.97 0 11.26 35.18 1012 2268 9.12 3.52 9 44 182.10 81.60 100 0.00 304.3 20070616 2000.00 2500.00 321.6 77.76 15.97 0 11.23 35.89 1033 2306 9.13 3.84 10 49 182.10 81.60 100 0.00 324.9 20070616 2000.00 2500.00 343.1 77.74 15.96 0 11.18 44.00 1075 2337 9.14 4.65 12 59 182.10 81.60 100 0.00 346.7 20070616 2000.00 2500.00 365.8 77.72 15.96 0 11.13 40.47 1086 2370 9.16 5.51 14 70 182.10 81.60 100 0.00 369.6 20070616 2000.00 2500.00 390.1 77.69 15.95 0 11.07 39.07 1129 2440 9.33 9.86 24 123 182.10 81.60 100 0.00 394.1 20070616 2000.00 2500.00 412.0 77.67 15.95 0 11.02 34.81 1222 2419 9.32 11.39 31 142 182.10 81.60 100 0.00 416.2 20070616 2000.00 2500.00 438.0 77.64 15.95 0 10.99 18.27 1283 2537 9.46 17.65 50 225 182.10 81.60 100 0.00 442.4 20070616 2000.00 2500.00 466.7 77.61 15.94 0 10.86 38.14 1581 2454 9.64 37.18 136 477 182.10 81.60 100 0.00 471.4 20070616 2500.00 3000.00 77.3 78.05 16.02 0 7.74 -949.32 25 25 8.23 4.54 79 79 182.10 81.60 0 5.50 78.1 20070616 2500.00 3000.00 80.9 78.05 16.01 0 9.61 59.19 2860 2860 9.50 88.56 3657 3657 182.10 81.60 0 5.26 81.8 20070616 2500.00 3000.00 84.4 78.04 16.01 0 9.00 3.38 141 141 7.49 24.94 4 4 182.10 81.60 0 4.94 85.3 20070616 2500.00 3000.00 89.4 78.04 16.01 0 9.86 -1.91 296 296 8.62 10.43 59 59 182.10 81.60 1 4.49 90.3 20070616 2500.00 3000.00 93.2 78.03 16.01 0 10.22 16.77 433 433 9.04 6.19 219 219 182.10 81.60 0 4.39 94.2 20070616 2500.00 3000.00 97.2 78.03 16.01 0 10.52 13.28 147 241 9.78 3.71 34 130 182.10 81.60 0 3.59 98.3 20070616 2500.00 3000.00 100.9 78.02 16.01 0 10.66 13.12 190 246 9.40 3.20 15 45 182.10 81.60 0 3.25 102.0 20070616 2500.00 3000.00 104.7 78.02 16.01 0 10.69 11.22 264 261 9.05 2.70 10 23 182.10 81.60 0 2.97 105.8 20070616 2500.00 3000.00 109.1 78.01 16.01 0 10.72 10.23 341 339 8.96 2.86 9 22 182.10 81.60 0 2.70 110.3 20070616 2500.00 3000.00 113.6 78.01 16.01 0 10.73 19.94 419 381 8.92 3.03 10 22 182.10 81.60 0 2.44 114.8 20070616 2500.00 3000.00 118.8 78.00 16.01 0 10.78 24.12 479 409 8.85 2.66 9 18 182.10 81.60 0 2.15 120.1 20070616 2500.00 3000.00 125.6 77.99 16.01 0 10.81 25.96 543 450 8.79 2.32 8 16 182.10 81.60 1 1.82 126.9 20070616 2500.00 3000.00 133.3 77.98 16.00 0 10.81 22.46 586 537 8.82 2.73 9 20 182.10 81.60 1 1.52 134.7 20070616 2500.00 3000.00 141.9 77.97 16.00 0 10.84 22.70 611 658 8.82 2.73 8 22 182.10 81.60 2 1.26 143.4 20070616 2500.00 3000.00 151.1 77.96 16.00 0 10.91 43.26 685 812 8.84 2.57 8 23 182.10 81.60 3 1.02 152.7 20070616 2500.00 3000.00 161.6 77.95 16.00 0 10.99 50.76 759 1080 8.88 2.58 8 26 182.10 81.60 7 0.80 163.3 20070616 2500.00 3000.00 173.3 77.93 16.00 0 11.07 63.54 840 1389 8.92 2.55 8 30 182.10 81.60 12 0.57 175.1 20070616 2500.00 3000.00 185.6 77.92 15.99 0 11.13 58.51 963 1803 9.00 2.79 9 39 182.10 81.60 15 0.37 187.5 20070616 2500.00 3000.00 199.0 77.90 15.99 0 11.19 68.91 1093 2238 9.05 2.95 10 47 182.10 81.60 20 0.16 201.1 20070616 2500.00 3000.00 213.5 77.89 15.99 0 11.25 50.75 1014 2454 9.11 3.03 9 50 182.10 81.60 39 0.00 215.7 20070616 2500.00 3000.00 229.1 77.87 15.98 0 11.30 55.39 983 2591 9.12 2.78 8 47 182.10 81.60 55 0.00 231.5 20070616 2500.00 3000.00 245.8 77.85 15.98 0 11.35 41.56 953 2666 9.13 2.61 7 43 182.10 81.60 68 0.00 248.3 20070616 2500.00 3000.00 262.8 77.83 15.98 0 11.34 25.42 933 2627 9.13 2.70 7 43 182.10 81.60 80 0.00 265.6 20070616 2500.00 3000.00 281.5 77.81 15.97 0 11.30 24.58 969 2535 9.13 3.06 7 45 182.10 81.60 89 0.00 284.4 20070616 2500.00 3000.00 301.2 77.79 15.97 0 11.26 15.01 997 2455 9.12 3.40 8 48 182.10 81.60 100 0.00 304.3 20070616 2500.00 3000.00 321.6 77.76 15.97 0 11.21 10.22 1022 2536 9.13 3.86 10 56 182.10 81.60 100 0.00 324.9 20070616 2500.00 3000.00 343.1 77.74 15.96 0 11.16 27.20 1079 2590 9.13 4.65 12 66 182.10 81.60 100 0.00 346.7 20070616 2500.00 3000.00 365.9 77.72 15.96 0 11.10 33.03 1110 2635 9.14 5.57 14 78 182.10 81.60 100 0.00 369.6 20070616 2500.00 3000.00 390.1 77.69 15.95 0 11.03 29.71 1185 2642 9.30 10.49 27 140 182.10 81.60 100 0.00 394.1 20070616 2500.00 3000.00 412.0 77.67 15.95 0 10.97 31.69 1316 2707 9.31 12.95 37 174 182.10 81.60 100 0.00 416.2 20070616 2500.00 3000.00 437.8 77.64 15.95 0 10.92 51.96 1322 2770 9.45 20.39 56 270 182.10 81.60 100 0.00 442.3 20070616 2500.00 3000.00 466.8 77.61 15.94 0 10.85 58.14 1365 2821 9.63 37.38 117 539 182.10 81.60 100 0.00 471.5 20070616 3000.00 3500.00 77.2 78.05 16.02 0 6.00 -163.25 1 1 4.50 25.35 0 0 182.10 81.60 0 5.50 78.0 20070616 3000.00 3500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.01 212.02 1969 1969 182.10 81.60 0 5.26 81.8 20070616 3000.00 3500.00 84.2 78.04 16.01 0 9.57 -140.46 1473 1473 9.45 94.58 1865 1865 182.10 81.60 0 4.94 85.1 20070616 3000.00 3500.00 89.1 78.04 16.01 0 9.80 21.77 394 394 8.60 12.62 70 70 182.10 81.60 1 4.49 90.0 20070616 3000.00 3500.00 93.2 78.03 16.01 0 10.12 14.01 129 129 8.63 6.22 38 38 182.10 81.60 0 3.72 94.2 20070616 3000.00 3500.00 97.2 78.03 16.01 0 10.45 17.74 196 230 9.60 3.85 37 108 182.10 81.60 0 3.59 98.3 20070616 3000.00 3500.00 101.0 78.02 16.01 0 10.60 3.74 238 224 9.29 3.10 17 41 182.10 81.60 0 3.25 102.0 20070616 3000.00 3500.00 104.7 78.02 16.01 0 10.72 -0.85 241 287 9.11 2.61 9 25 182.10 81.60 0 2.97 105.8 20070616 3000.00 3500.00 109.2 78.01 16.01 0 10.70 -0.45 354 321 8.95 2.95 10 22 182.10 81.60 0 2.70 110.3 20070616 3000.00 3500.00 113.5 78.01 16.01 0 10.74 18.35 378 403 8.95 3.04 9 23 182.10 81.60 0 2.44 114.8 20070616 3000.00 3500.00 118.8 78.00 16.01 0 10.76 18.34 477 414 8.86 2.81 9 20 182.10 81.60 0 2.15 120.1 20070616 3000.00 3500.00 125.6 77.99 16.01 0 10.79 26.75 528 466 8.79 2.46 8 17 182.10 81.60 1 1.82 126.9 20070616 3000.00 3500.00 133.3 77.98 16.00 0 10.79 22.28 576 527 8.83 2.78 9 21 182.10 81.60 1 1.52 134.7 20070616 3000.00 3500.00 141.8 77.97 16.00 0 10.85 21.92 624 661 8.83 2.76 9 22 182.10 81.60 2 1.26 143.4 20070616 3000.00 3500.00 151.1 77.96 16.00 0 10.90 35.60 705 805 8.84 2.71 9 23 182.10 81.60 3 1.02 152.7 20070616 3000.00 3500.00 161.5 77.95 16.00 0 11.02 55.94 746 1116 8.89 2.38 7 25 182.10 81.60 7 0.80 163.3 20070616 3000.00 3500.00 173.4 77.93 16.00 0 11.12 44.18 798 1477 8.95 2.27 7 29 182.10 81.60 12 0.57 175.2 20070616 3000.00 3500.00 185.6 77.92 15.99 0 11.17 50.45 935 1850 9.02 2.55 8 37 182.10 81.60 15 0.37 187.5 20070616 3000.00 3500.00 198.9 77.90 15.99 0 11.22 51.29 1034 2283 9.06 2.68 9 44 182.10 81.60 20 0.16 201.0 20070616 3000.00 3500.00 213.4 77.89 15.99 0 11.28 40.17 994 2492 9.11 2.83 8 47 182.10 81.60 39 0.00 215.7 20070616 3000.00 3500.00 229.1 77.87 15.98 0 11.36 24.17 960 2670 9.12 2.46 7 42 182.10 81.60 55 0.00 231.5 20070616 3000.00 3500.00 245.8 77.85 15.98 0 11.39 15.93 954 2740 9.14 2.45 6 41 182.10 81.60 68 0.00 248.4 20070616 3000.00 3500.00 262.9 77.83 15.98 0 11.36 2.79 950 2661 9.14 2.60 7 42 182.10 81.60 80 0.00 265.6 20070616 3000.00 3500.00 281.5 77.81 15.97 0 11.30 9.92 958 2656 9.13 3.04 7 47 182.10 81.60 90 0.00 284.4 20070616 3000.00 3500.00 301.3 77.79 15.97 0 11.24 3.63 981 2541 9.13 3.49 9 52 182.10 81.60 100 0.00 304.4 20070616 3000.00 3500.00 321.7 77.76 15.97 0 11.18 22.25 1012 2538 9.13 4.16 10 60 182.10 81.60 100 0.00 325.0 20070616 3000.00 3500.00 343.3 77.74 15.96 0 11.10 28.32 1077 2554 9.13 5.20 13 73 182.10 81.60 100 0.00 346.8 20070616 3000.00 3500.00 365.9 77.72 15.96 0 11.06 55.50 1120 2608 9.14 6.14 16 85 182.10 81.60 100 0.00 369.6 20070616 3000.00 3500.00 390.0 77.69 15.95 0 10.99 39.50 1141 2634 9.30 11.05 28 151 182.10 81.60 100 0.00 394.0 20070616 3000.00 3500.00 412.0 77.67 15.95 0 10.93 80.54 1309 2828 9.31 13.92 39 196 182.10 81.60 100 0.00 416.1 20070616 3000.00 3500.00 438.0 77.64 15.95 0 10.87 1.18 1388 2867 9.44 23.38 68 321 182.10 81.60 100 0.00 442.4 20070616 3000.00 3500.00 466.6 77.61 15.94 0 10.79 78.65 1534 2997 9.63 44.84 154 670 182.10 81.60 100 0.00 471.3 20070616 3500.00 4000.00 77.2 78.05 16.02 0 7.59 -515.44 4 4 6.09 30.24 0 0 182.10 81.60 0 5.50 78.1 20070616 3500.00 4000.00 80.9 78.05 16.01 2 8.72 -257.72 81 81 9.99 219.88 2859 2859 182.10 81.60 0 5.26 81.8 20070616 3500.00 4000.00 84.7 78.04 16.01 3 8.53 -79.99 1 1 8.53 1.00 1 1 182.10 81.60 0 4.94 85.6 20070616 3500.00 4000.00 89.0 78.04 16.01 0 9.67 20.86 67 67 8.64 10.08 75 75 182.10 81.60 1 4.49 89.9 20070616 3500.00 4000.00 93.0 78.03 16.01 0 10.10 8.56 132 132 8.65 7.33 37 37 182.10 81.60 0 3.59 94.0 20070616 3500.00 4000.00 97.5 78.03 16.01 0 10.57 9.30 136 247 9.85 3.87 33 138 182.10 81.60 0 3.59 98.5 20070616 3500.00 4000.00 101.0 78.02 16.01 0 10.69 15.32 173 243 9.47 2.96 15 47 182.10 81.60 0 3.25 102.1 20070616 3500.00 4000.00 104.7 78.02 16.01 0 10.66 0.46 307 260 9.01 2.79 11 23 182.10 81.60 0 2.97 105.8 20070616 3500.00 4000.00 109.1 78.01 16.01 0 10.71 -3.87 365 343 8.95 3.06 10 22 182.10 81.60 0 2.70 110.3 20070616 3500.00 4000.00 113.6 78.01 16.01 0 10.74 14.32 431 394 8.93 3.13 10 23 182.10 81.60 0 2.44 114.8 20070616 3500.00 4000.00 118.8 78.00 16.01 0 10.77 3.16 464 410 8.86 2.73 9 19 182.10 81.60 0 2.15 120.1 20070616 3500.00 4000.00 125.6 77.99 16.01 0 10.81 2.39 520 487 8.79 2.35 7 17 182.10 81.60 0 1.82 126.9 20070616 3500.00 4000.00 133.3 77.98 16.00 0 10.82 -8.65 563 560 8.82 2.63 8 20 182.10 81.60 1 1.52 134.7 20070616 3500.00 4000.00 141.9 77.97 16.00 0 10.83 20.23 622 660 8.82 2.83 9 22 182.10 81.60 2 1.26 143.4 20070616 3500.00 4000.00 151.2 77.96 16.00 0 10.89 35.92 689 780 8.83 2.68 9 23 182.10 81.60 3 1.02 152.8 20070616 3500.00 4000.00 161.6 77.95 16.00 0 11.01 43.45 702 1054 8.88 2.32 7 24 182.10 81.60 7 0.80 163.3 20070616 3500.00 4000.00 173.3 77.93 16.00 0 11.09 45.32 791 1385 8.94 2.42 7 29 182.10 81.60 12 0.57 175.1 20070616 3500.00 4000.00 185.5 77.92 15.99 0 11.13 37.67 914 1774 9.01 2.74 9 38 182.10 81.60 15 0.37 187.5 20070616 3500.00 4000.00 199.0 77.90 15.99 0 11.20 22.30 1038 2268 9.05 2.84 9 47 182.10 81.60 20 0.16 201.1 20070616 3500.00 4000.00 213.4 77.89 15.99 0 11.31 10.34 985 2566 9.12 2.67 8 47 182.10 81.60 39 0.00 215.6 20070616 3500.00 4000.00 229.1 77.87 15.98 0 11.37 -9.63 963 2669 9.12 2.43 7 41 182.10 81.60 55 0.00 231.5 20070616 3500.00 4000.00 245.9 77.85 15.98 0 11.39 -11.74 964 2696 9.14 2.44 6 41 182.10 81.60 68 0.00 248.4 20070616 3500.00 4000.00 262.9 77.83 15.98 0 11.35 -13.16 982 2581 9.14 2.79 7 42 182.10 81.60 80 0.00 265.7 20070616 3500.00 4000.00 281.5 77.81 15.97 0 11.30 -3.98 1000 2491 9.14 3.23 8 46 182.10 81.60 90 0.00 284.5 20070616 3500.00 4000.00 301.3 77.79 15.97 0 11.24 -2.18 1000 2411 9.13 3.63 9 49 182.10 81.60 100 0.00 304.4 20070616 3500.00 4000.00 321.7 77.76 15.97 0 11.18 21.17 1028 2508 9.14 4.24 11 61 182.10 81.60 100 0.00 325.0 20070616 3500.00 4000.00 343.2 77.74 15.96 0 11.12 11.14 1101 2492 9.13 5.24 13 71 182.10 81.60 100 0.00 346.7 20070616 3500.00 4000.00 365.8 77.72 15.96 0 11.08 31.04 1139 2557 9.14 6.14 16 82 182.10 81.60 100 0.00 369.6 20070616 3500.00 4000.00 390.1 77.69 15.95 0 11.01 29.99 1235 2576 9.31 11.37 30 145 182.10 81.60 100 0.00 394.1 20070616 3500.00 4000.00 412.1 77.67 15.95 0 10.96 49.26 1194 2570 9.32 12.50 33 166 182.10 81.60 100 0.00 416.3 20070616 3500.00 4000.00 437.9 77.64 15.95 0 10.89 66.07 1385 2673 9.45 21.90 66 291 182.10 81.60 100 0.00 442.3 20070616 3500.00 4000.00 466.7 77.61 15.94 0 10.81 53.54 1444 2613 9.63 40.53 137 554 182.10 81.60 100 0.00 471.4 20070616 4000.00 4500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.18 491.80 3043 3043 182.10 81.60 0 5.50 78.0 20070616 4000.00 4500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.24 323.72 3338 3338 182.10 81.60 0 5.26 81.8 20070616 4000.00 4500.00 84.0 78.04 16.01 0 6.67 -162.36 1 1 6.67 3.07 1 1 182.10 81.60 0 4.94 84.9 20070616 4000.00 4500.00 89.4 78.04 16.01 0 9.79 89.05 298 298 8.99 28.05 142 142 182.10 81.60 1 4.49 90.4 20070616 4000.00 4500.00 93.1 78.03 16.01 0 10.29 19.29 1410 1410 10.06 8.91 4287 4287 182.10 81.60 0 4.91 94.1 20070616 4000.00 4500.00 97.3 78.03 16.01 0 10.43 1.92 192 219 9.69 5.19 47 134 182.10 81.60 0 3.59 98.3 20070616 4000.00 4500.00 101.2 78.02 16.01 0 10.65 -1.55 180 239 9.48 4.45 18 55 182.10 81.60 0 3.25 102.2 20070616 4000.00 4500.00 104.9 78.02 16.01 0 10.65 -2.88 284 277 9.10 3.87 13 30 182.10 81.60 0 2.97 106.0 20070616 4000.00 4500.00 109.2 78.01 16.01 0 10.68 16.86 382 391 9.06 4.74 13 33 182.10 81.60 0 2.70 110.4 20070616 4000.00 4500.00 113.6 78.01 16.01 0 10.71 25.66 472 429 9.06 5.06 15 34 182.10 81.60 0 2.44 114.8 20070616 4000.00 4500.00 118.8 78.00 16.01 0 10.74 16.62 500 455 8.96 4.66 12 27 182.10 81.60 0 2.15 120.1 20070616 4000.00 4500.00 125.8 77.99 16.01 0 10.76 14.88 590 484 8.90 3.69 12 25 182.10 81.60 0 1.82 127.1 20070616 4000.00 4500.00 133.4 77.98 16.00 0 10.79 12.34 634 591 8.91 4.21 13 28 182.10 81.60 1 1.52 134.8 20070616 4000.00 4500.00 142.0 77.97 16.00 0 10.81 21.99 689 680 8.95 4.29 13 32 182.10 81.60 2 1.26 143.5 20070616 4000.00 4500.00 151.3 77.96 16.00 0 10.91 35.42 694 806 8.93 3.49 10 27 182.10 81.60 3 1.02 152.9 20070616 4000.00 4500.00 161.6 77.95 16.00 0 11.01 38.93 744 1020 8.97 3.07 9 28 182.10 81.60 7 0.80 163.3 20070616 4000.00 4500.00 173.4 77.93 16.00 0 11.08 28.99 845 1346 9.01 3.16 9 34 182.10 81.60 12 0.57 175.3 20070616 4000.00 4500.00 185.5 77.92 15.99 0 11.15 30.90 999 1783 9.08 3.39 11 44 182.10 81.60 15 0.37 187.5 20070616 4000.00 4500.00 199.1 77.90 15.99 0 11.22 12.90 1189 2299 9.10 3.15 11 49 182.10 81.60 20 0.16 201.2 20070616 4000.00 4500.00 213.5 77.89 15.99 0 11.31 -0.55 1147 2495 9.12 2.91 10 46 182.10 81.60 39 0.00 215.7 20070616 4000.00 4500.00 229.1 77.87 15.98 0 11.35 -1.55 1068 2578 9.13 2.79 8 42 182.10 81.60 55 0.00 231.5 20070616 4000.00 4500.00 245.8 77.85 15.98 0 11.34 -5.35 1049 2516 9.14 2.99 8 44 182.10 81.60 68 0.00 248.3 20070616 4000.00 4500.00 263.0 77.83 15.98 0 11.29 12.32 1031 2442 9.14 3.37 9 47 182.10 81.60 80 0.00 265.7 20070616 4000.00 4500.00 281.5 77.81 15.97 0 11.23 9.52 1033 2367 9.13 3.84 10 51 182.10 81.60 90 0.00 284.5 20070616 4000.00 4500.00 301.3 77.79 15.97 0 11.18 27.39 1072 2256 9.12 4.42 11 55 182.10 81.60 100 0.00 304.4 20070616 4000.00 4500.00 321.7 77.76 15.97 0 11.13 29.86 1075 2267 9.11 5.00 12 60 182.10 81.60 100 0.00 325.0 20070616 4000.00 4500.00 343.2 77.74 15.96 0 11.10 39.03 1053 2421 9.12 5.17 13 69 182.10 81.60 100 0.00 346.7 20070616 4000.00 4500.00 365.9 77.72 15.96 0 11.03 13.83 1149 2391 9.13 6.72 17 84 182.10 81.60 100 0.00 369.6 20070616 4000.00 4500.00 390.1 77.69 15.95 0 10.98 18.84 1208 2414 9.30 11.30 31 145 182.10 81.60 100 0.00 394.1 20070616 4000.00 4500.00 411.8 77.67 15.95 0 10.94 10.45 1182 2466 9.31 13.09 34 165 182.10 81.60 100 0.00 416.0 20070616 4000.00 4500.00 438.0 77.64 15.95 0 10.84 -35.06 1651 2598 9.44 27.20 93 334 182.10 81.60 100 0.00 442.4 20070616 4000.00 4500.00 466.7 77.61 15.94 0 10.77 -46.53 1379 2282 9.60 40.65 137 510 182.10 81.60 100 0.00 471.4 20070616 4500.00 5000.00 77.2 78.05 16.02 0 8.97 -396.29 943 943 7.96 86.58 94 94 182.10 81.60 0 5.50 78.1 20070616 4500.00 5000.00 80.7 78.05 16.01 0 9.86 163.63 6889 6889 9.56 101.34 4743 4743 182.10 81.60 0 5.26 81.6 20070616 4500.00 5000.00 84.4 78.04 16.01 0 8.38 41.51 31 31 7.88 3.56 10 10 182.10 81.60 0 4.94 85.3 20070616 4500.00 5000.00 88.9 78.04 16.01 0 9.45 -9.05 59 59 8.80 18.66 99 99 182.10 81.60 1 4.49 89.9 20070616 4500.00 5000.00 93.1 78.03 16.01 0 10.10 4.13 197 197 8.69 6.31 63 63 182.10 81.60 0 4.00 94.1 20070616 4500.00 5000.00 97.4 78.03 16.01 0 10.60 -2.59 108 269 9.98 3.99 32 175 182.10 81.60 0 3.59 98.4 20070616 4500.00 5000.00 101.1 78.02 16.01 0 10.62 3.82 187 219 9.38 3.07 16 44 182.10 81.60 0 3.25 102.1 20070616 4500.00 5000.00 104.7 78.02 16.01 0 10.59 -1.68 313 260 8.99 3.21 13 26 182.10 81.60 0 2.97 105.8 20070616 4500.00 5000.00 109.1 78.01 16.01 0 10.60 12.02 387 372 8.91 3.98 12 29 182.10 81.60 0 2.70 110.3 20070616 4500.00 5000.00 113.6 78.01 16.01 0 10.65 23.93 422 423 8.93 3.73 12 29 182.10 81.60 0 2.44 114.8 20070616 4500.00 5000.00 118.9 78.00 16.01 0 10.70 32.06 433 427 8.85 3.08 9 22 182.10 81.60 0 2.15 120.1 20070616 4500.00 5000.00 125.6 77.99 16.01 0 10.72 8.07 507 496 8.78 2.84 9 20 182.10 81.60 0 1.82 126.9 20070616 4500.00 5000.00 133.4 77.98 16.00 0 10.74 20.18 608 587 8.81 3.25 11 24 182.10 81.60 1 1.52 134.8 20070616 4500.00 5000.00 141.8 77.97 16.00 0 10.80 47.04 614 693 8.81 2.97 9 24 182.10 81.60 3 1.26 143.3 20070616 4500.00 5000.00 151.1 77.96 16.00 0 10.88 45.70 703 801 8.83 2.71 9 24 182.10 81.60 3 1.02 152.7 20070616 4500.00 5000.00 161.5 77.95 16.00 0 11.01 47.35 728 1083 8.87 2.34 7 24 182.10 81.60 7 0.80 163.2 20070616 4500.00 5000.00 173.3 77.93 16.00 0 11.07 32.71 832 1348 8.92 2.46 8 28 182.10 81.60 12 0.57 175.2 20070616 4500.00 5000.00 185.6 77.92 15.99 0 11.12 18.63 1007 1787 9.00 2.91 10 40 182.10 81.60 15 0.37 187.5 20070616 4500.00 5000.00 199.0 77.90 15.99 0 11.20 6.54 1214 2290 9.04 3.04 11 48 182.10 81.60 20 0.16 201.1 20070616 4500.00 5000.00 213.4 77.89 15.99 0 11.29 8.94 1131 2531 9.11 2.99 10 48 182.10 81.60 39 0.00 215.7 20070616 4500.00 5000.00 229.2 77.87 15.98 0 11.32 8.42 1096 2576 9.11 2.96 9 45 182.10 81.60 55 0.00 231.5 20070616 4500.00 5000.00 245.8 77.85 15.98 0 11.31 12.64 1070 2554 9.13 3.20 9 48 182.10 81.60 68 0.00 248.4 20070616 4500.00 5000.00 262.9 77.83 15.98 0 11.28 22.76 1041 2439 9.13 3.41 9 47 182.10 81.60 80 0.00 265.6 20070616 4500.00 5000.00 281.4 77.81 15.97 0 11.24 31.13 1007 2402 9.13 3.69 9 50 182.10 81.60 90 0.00 284.3 20070616 4500.00 5000.00 301.3 77.79 15.97 0 11.20 35.03 984 2329 9.12 3.98 10 53 182.10 81.60 100 0.00 304.4 20070616 4500.00 5000.00 321.6 77.76 15.97 0 11.15 36.86 1042 2345 9.12 4.59 11 60 182.10 81.60 100 0.00 324.9 20070616 4500.00 5000.00 343.2 77.74 15.96 0 11.11 38.27 1033 2415 9.13 5.14 13 69 182.10 81.60 100 0.00 346.7 20070616 4500.00 5000.00 365.9 77.72 15.96 0 11.05 31.74 1045 2438 9.14 6.12 15 80 182.10 81.60 100 0.00 369.6 20070616 4500.00 5000.00 390.1 77.69 15.95 0 11.00 44.47 1189 2535 9.31 11.18 29 145 182.10 81.60 100 0.00 394.1 20070616 4500.00 5000.00 412.1 77.67 15.95 0 10.93 25.37 1204 2432 9.32 13.74 37 171 182.10 81.60 100 0.00 416.3 20070616 4500.00 5000.00 437.9 77.64 15.95 0 10.86 6.36 1280 2409 9.44 23.39 65 279 182.10 81.60 100 0.00 442.4 20070616 4500.00 5000.00 466.7 77.61 15.94 0 10.81 96.14 1242 2513 9.64 38.03 117 525 182.10 81.60 100 0.00 471.4 20070616 5000.00 5500.00 77.3 78.05 16.02 0 9.22 -640.24 208 208 6.72 3.02 1 1 182.10 81.60 0 5.50 78.1 20070616 5000.00 5500.00 80.9 78.05 16.01 0 9.05 -121.20 201 201 6.55 1.85 1 1 182.10 81.60 0 5.26 81.8 20070616 5000.00 5500.00 84.7 78.04 16.01 0 9.33 100.34 789 789 9.17 53.27 1087 1087 182.10 81.60 0 4.94 85.6 20070616 5000.00 5500.00 89.1 78.04 16.01 0 9.77 -16.68 418 418 8.55 11.61 68 68 182.10 81.60 1 4.49 90.0 20070616 5000.00 5500.00 93.2 78.03 16.01 0 10.13 3.43 144 144 8.53 5.62 27 27 182.10 81.60 0 3.54 94.2 20070616 5000.00 5500.00 97.2 78.03 16.01 0 10.54 3.95 118 234 9.84 3.18 29 133 182.10 81.60 0 3.59 98.3 20070616 5000.00 5500.00 101.0 78.02 16.01 0 10.61 3.52 201 213 9.31 2.61 14 38 182.10 81.60 0 3.25 102.0 20070616 5000.00 5500.00 104.8 78.02 16.01 0 10.62 -7.39 301 296 8.96 2.72 10 25 182.10 81.60 0 2.97 105.9 20070616 5000.00 5500.00 109.2 78.01 16.01 0 10.55 9.27 419 356 8.85 3.72 13 28 182.10 81.60 0 2.70 110.3 20070616 5000.00 5500.00 113.6 78.01 16.01 0 10.56 36.78 427 380 8.85 3.75 13 28 182.10 81.60 0 2.44 114.8 20070616 5000.00 5500.00 118.8 78.00 16.01 0 10.59 34.49 448 413 8.81 3.60 12 26 182.10 81.60 0 2.15 120.1 20070616 5000.00 5500.00 125.5 77.99 16.01 0 10.60 19.91 546 472 8.72 3.30 11 23 182.10 81.60 0 1.82 126.8 20070616 5000.00 5500.00 133.4 77.98 16.00 0 10.62 33.52 623 563 8.76 3.74 13 29 182.10 81.60 1 1.52 134.8 20070616 5000.00 5500.00 141.9 77.97 16.00 0 10.72 42.01 690 638 8.75 3.20 11 25 182.10 81.60 3 1.26 143.4 20070616 5000.00 5500.00 151.2 77.96 16.00 0 10.84 50.47 796 805 8.77 2.80 10 24 182.10 81.60 3 1.02 152.8 20070616 5000.00 5500.00 161.6 77.95 16.00 0 10.98 53.62 834 1095 8.82 2.40 8 25 182.10 81.60 7 0.80 163.3 20070616 5000.00 5500.00 173.3 77.93 16.00 0 11.05 47.59 942 1398 8.88 2.51 8 29 182.10 81.60 12 0.57 175.2 20070616 5000.00 5500.00 185.5 77.92 15.99 0 11.10 41.88 1046 1752 8.96 2.95 10 38 182.10 81.60 15 0.37 187.5 20070616 5000.00 5500.00 198.9 77.90 15.99 0 11.12 24.18 1209 2095 9.00 3.31 12 49 182.10 81.60 20 0.16 201.0 20070616 5000.00 5500.00 213.4 77.89 15.99 0 11.18 39.98 1145 2306 9.07 3.68 12 53 182.10 81.60 39 0.00 215.7 20070616 5000.00 5500.00 229.0 77.87 15.98 0 11.22 35.85 1108 2377 9.09 3.57 11 51 182.10 81.60 55 0.00 231.4 20070616 5000.00 5500.00 245.8 77.85 15.98 0 11.27 33.94 1057 2414 9.11 3.31 9 46 182.10 81.60 68 0.00 248.3 20070616 5000.00 5500.00 262.8 77.83 15.98 0 11.28 36.42 1013 2377 9.11 3.31 8 45 182.10 81.60 80 0.00 265.5 20070616 5000.00 5500.00 281.5 77.81 15.97 0 11.26 45.19 1020 2284 9.12 3.52 9 45 182.10 81.60 90 0.00 284.4 20070616 5000.00 5500.00 301.2 77.79 15.97 0 11.23 41.72 980 2201 9.11 3.65 9 45 182.10 81.60 100 0.00 304.3 20070616 5000.00 5500.00 321.6 77.76 15.97 0 11.20 29.61 991 2224 9.12 3.95 10 50 182.10 81.60 100 0.00 324.9 20070616 5000.00 5500.00 343.2 77.74 15.96 0 11.16 28.71 1067 2302 9.13 4.76 12 59 182.10 81.60 100 0.00 346.7 20070616 5000.00 5500.00 365.9 77.72 15.96 0 11.11 46.56 1072 2308 9.15 5.58 14 69 182.10 81.60 100 0.00 369.6 20070616 5000.00 5500.00 390.0 77.69 15.95 0 11.04 47.44 1147 2245 9.32 10.11 27 120 182.10 81.60 100 0.00 394.0 20070616 5000.00 5500.00 412.1 77.67 15.95 0 10.98 47.01 1223 2313 9.31 12.43 34 146 182.10 81.60 100 0.00 416.3 20070616 5000.00 5500.00 438.0 77.64 15.95 0 10.91 78.07 1300 2311 9.44 20.40 60 241 182.10 81.60 100 0.00 442.4 20070616 5000.00 5500.00 466.9 77.61 15.94 0 10.86 124.91 1433 2372 9.62 35.06 118 441 182.10 81.60 100 0.00 471.6 20070616 5500.00 10000.00 77.3 78.05 16.02 0 8.15 -146.82 71 71 8.15 272.72 71 71 182.10 81.60 0 5.50 78.1 20070616 5500.00 10000.00 81.0 78.05 16.01 0 8.66 -0.59 122 122 7.66 11.00 12 12 182.10 81.60 0 5.26 81.8 20070616 5500.00 10000.00 84.7 78.04 16.01 0 9.61 45.65 3110 3110 9.32 114.16 2275 2275 182.10 81.60 0 4.94 85.6 20070616 5500.00 10000.00 89.0 78.04 16.01 0 9.69 31.71 193 193 8.56 10.57 63 63 182.10 81.60 1 4.49 90.0 20070616 5500.00 10000.00 93.1 78.03 16.01 0 10.16 1.75 154 154 8.53 6.24 23 23 182.10 81.60 0 3.36 94.1 20070616 5500.00 10000.00 97.3 78.03 16.01 0 10.30 2.18 249 133 9.45 3.03 47 81 182.10 81.60 0 3.59 98.3 20070616 5500.00 10000.00 101.0 78.02 16.01 0 10.62 7.28 228 213 9.26 2.66 15 35 182.10 81.60 0 3.25 102.1 20070616 5500.00 10000.00 104.7 78.02 16.01 0 10.70 -9.20 301 330 8.99 2.67 9 23 182.10 81.60 0 2.97 105.8 20070616 5500.00 10000.00 109.1 78.01 16.01 0 10.69 15.38 371 375 8.92 2.99 10 23 182.10 81.60 0 2.70 110.3 20070616 5500.00 10000.00 113.6 78.01 16.01 0 10.68 19.92 420 371 8.88 3.15 10 23 182.10 81.60 0 2.44 114.8 20070616 5500.00 10000.00 118.9 78.00 16.01 0 10.70 23.23 431 395 8.84 2.91 9 20 182.10 81.60 0 2.15 120.1 20070616 5500.00 10000.00 125.6 77.99 16.01 0 10.69 18.32 493 438 8.74 2.67 8 18 182.10 81.60 0 1.82 126.9 20070616 5500.00 10000.00 133.3 77.98 16.00 0 10.72 40.17 533 517 8.78 2.99 9 21 182.10 81.60 2 1.52 134.7 20070616 5500.00 10000.00 141.8 77.97 16.00 0 10.79 29.20 594 608 8.78 2.72 8 21 182.10 81.60 3 1.26 143.3 20070616 5500.00 10000.00 151.2 77.96 16.00 0 10.88 42.13 687 804 8.80 2.53 8 22 182.10 81.60 3 1.02 152.8 20070616 5500.00 10000.00 161.6 77.95 16.00 0 10.98 48.14 742 1081 8.85 2.38 7 25 182.10 81.60 7 0.80 163.3 20070616 5500.00 10000.00 173.3 77.93 16.00 0 11.06 46.30 867 1436 8.90 2.51 8 30 182.10 81.60 12 0.57 175.1 20070616 5500.00 10000.00 185.6 77.92 15.99 0 11.08 49.80 987 1798 8.97 2.98 10 41 182.10 81.60 15 0.37 187.6 20070616 5500.00 10000.00 199.0 77.90 15.99 0 11.10 55.68 1055 2142 9.01 3.31 11 51 182.10 81.60 20 0.16 201.1 20070616 5500.00 10000.00 213.5 77.89 15.99 0 11.13 47.73 1025 2290 9.07 3.72 12 58 182.10 81.60 39 0.00 215.7 20070616 5500.00 10000.00 229.2 77.87 15.98 0 11.20 43.99 971 2460 9.08 3.42 9 53 182.10 81.60 55 0.00 231.6 20070616 5500.00 10000.00 245.7 77.85 15.98 0 11.27 33.27 961 2576 9.09 3.04 8 47 182.10 81.60 68 0.00 248.3 20070616 5500.00 10000.00 263.0 77.83 15.98 0 11.29 34.47 951 2550 9.10 2.90 7 44 182.10 81.60 80 0.00 265.7 20070616 5500.00 10000.00 281.5 77.81 15.97 0 11.29 26.80 932 2534 9.11 2.89 7 44 182.10 81.60 91 0.00 284.4 20070616 5500.00 10000.00 301.1 77.79 15.97 0 11.25 35.23 944 2421 9.10 3.18 7 45 182.10 81.60 100 0.00 304.2 20070616 5500.00 10000.00 321.5 77.76 15.97 0 11.21 42.64 979 2496 9.11 3.72 9 53 182.10 81.60 100 0.00 324.8 20070616 5500.00 10000.00 343.2 77.74 15.96 0 11.17 39.09 1012 2559 9.13 4.28 10 61 182.10 81.60 100 0.00 346.7 20070616 5500.00 10000.00 365.9 77.72 15.96 0 11.10 51.18 1067 2606 9.15 5.53 14 79 182.10 81.60 100 0.00 369.6 20070616 5500.00 10000.00 390.0 77.69 15.95 0 11.05 49.55 1113 2707 9.29 9.51 24 132 182.10 81.60 100 0.00 394.0 20070616 5500.00 10000.00 412.1 77.67 15.95 0 11.00 70.05 1265 2715 9.31 11.87 32 160 182.10 81.60 100 0.00 416.3 20070616 5500.00 10000.00 438.1 77.64 15.95 0 10.91 49.82 1332 2715 9.45 20.90 60 277 182.10 81.60 100 0.00 442.6 20070616 5500.00 10000.00 466.5 77.61 15.94 0 10.96 114.69 1294 3254 9.65 28.79 87 484 182.10 81.60 100 0.00 471.2 20070616 10000.00 10500.00 77.3 78.05 16.02 0 9.00 77.54 518 518 8.50 24.98 163 163 182.10 81.60 0 5.50 78.1 20070616 10000.00 10500.00 80.9 78.05 16.01 0 8.77 333.20 258 258 7.27 23.88 8 8 182.10 81.60 0 5.26 81.8 20070616 10000.00 10500.00 84.6 78.04 16.01 0 9.11 60.04 162 162 7.59 20.94 5 5 182.10 81.60 0 4.94 85.5 20070616 10000.00 10500.00 89.1 78.04 16.01 0 9.84 26.42 274 274 8.52 8.44 47 47 182.10 81.60 1 4.49 90.1 20070616 10000.00 10500.00 93.2 78.03 16.01 0 10.17 22.52 139 139 8.56 5.30 25 25 182.10 81.60 0 3.52 94.2 20070616 10000.00 10500.00 97.2 78.03 16.01 0 10.76 15.38 67 245 10.30 2.97 27 212 182.10 81.60 0 3.59 98.3 20070616 10000.00 10500.00 101.0 78.02 16.01 0 10.64 4.56 224 237 9.27 2.67 14 36 182.10 81.60 0 3.25 102.1 20070616 10000.00 10500.00 104.7 78.02 16.01 0 10.65 9.89 313 333 8.99 3.09 11 27 182.10 81.60 0 2.97 105.8 20070616 10000.00 10500.00 109.1 78.01 16.01 0 10.64 18.43 348 353 8.93 3.11 10 25 182.10 81.60 0 2.70 110.3 20070616 10000.00 10500.00 113.6 78.01 16.01 0 10.67 24.52 381 381 8.89 3.08 10 23 182.10 81.60 0 2.44 114.8 20070616 10000.00 10500.00 118.9 78.00 16.01 0 10.68 8.91 450 403 8.83 2.98 10 22 182.10 81.60 0 2.15 120.1 20070616 10000.00 10500.00 125.6 77.99 16.01 0 10.72 7.29 519 496 8.74 2.67 8 19 182.10 81.60 0 1.82 126.9 20070616 10000.00 10500.00 133.3 77.98 16.00 0 10.75 17.18 566 547 8.77 2.91 9 21 182.10 81.60 2 1.52 134.7 20070616 10000.00 10500.00 141.9 77.97 16.00 0 10.80 17.14 664 652 8.78 2.77 9 22 182.10 81.60 3 1.26 143.4 20070616 10000.00 10500.00 151.1 77.96 16.00 0 10.89 34.52 766 824 8.80 2.55 9 23 182.10 81.60 3 1.02 152.7 20070616 10000.00 10500.00 161.5 77.95 16.00 0 10.99 36.19 825 1084 8.84 2.46 8 25 182.10 81.60 7 0.80 163.2 20070616 10000.00 10500.00 173.3 77.93 16.00 0 11.06 42.76 922 1444 8.89 2.57 8 30 182.10 81.60 12 0.57 175.1 20070616 10000.00 10500.00 185.5 77.92 15.99 0 11.08 57.13 1024 1747 8.96 3.00 10 40 182.10 81.60 15 0.37 187.5 20070616 10000.00 10500.00 199.0 77.90 15.99 0 11.09 45.51 1126 2085 9.00 3.45 12 50 182.10 81.60 20 0.16 201.0 20070616 10000.00 10500.00 213.4 77.89 15.99 0 11.15 45.85 1017 2223 9.06 3.57 11 53 182.10 81.60 39 0.00 215.7 20070616 10000.00 10500.00 229.0 77.87 15.98 0 11.22 42.19 1011 2394 9.08 3.30 9 49 182.10 81.60 55 0.00 231.4 20070616 10000.00 10500.00 245.7 77.85 15.98 0 11.28 23.16 1008 2502 9.11 3.06 8 46 182.10 81.60 68 0.00 248.3 20070616 10000.00 10500.00 263.0 77.83 15.98 0 11.30 27.40 969 2494 9.10 2.94 7 42 182.10 81.60 81 0.00 265.7 20070616 10000.00 10500.00 281.5 77.81 15.97 0 11.28 15.48 981 2437 9.12 3.12 8 44 182.10 81.60 91 0.00 284.4 20070616 10000.00 10500.00 301.2 77.79 15.97 0 11.25 32.56 1000 2350 9.11 3.47 8 46 182.10 81.60 100 0.00 304.3 20070616 10000.00 10500.00 321.6 77.76 15.97 0 11.21 24.43 1007 2370 9.11 3.85 9 51 182.10 81.60 100 0.00 324.9 20070616 10000.00 10500.00 343.2 77.74 15.96 0 11.15 35.38 1074 2430 9.13 4.83 12 64 182.10 81.60 100 0.00 346.8 20070616 10000.00 10500.00 365.8 77.72 15.96 0 11.09 46.87 1121 2460 9.14 5.84 15 76 182.10 81.60 100 0.00 369.6 20070616 10000.00 10500.00 390.2 77.69 15.95 0 11.04 20.47 1175 2547 9.31 10.12 26 131 182.10 81.60 100 0.00 394.2 20070616 10000.00 10500.00 412.0 77.67 15.95 0 10.97 14.04 1316 2527 9.32 12.78 37 162 182.10 81.60 100 0.00 416.2 20070616 10000.00 10500.00 437.8 77.64 15.95 0 10.92 -44.71 1187 2797 9.46 19.43 52 282 182.10 81.60 100 0.00 442.2 20070616 10000.00 10500.00 466.7 77.61 15.94 0 10.80 17.43 1333 2429 9.62 39.36 126 514 182.10 81.60 100 0.00 471.4 20070616 10500.00 11000.00 77.3 78.05 16.02 0 8.70 6593.54 137 137 8.20 30.46 43 43 182.10 81.60 0 5.50 78.1 20070616 10500.00 11000.00 80.9 78.05 16.01 2 8.87 3296.77 148 148 9.98 463.70 3841 3841 182.10 81.60 0 5.25 81.7 20070616 10500.00 11000.00 84.4 78.04 16.01 0 8.72 122.85 69 69 8.22 16.43 22 22 182.10 81.60 0 4.94 85.3 20070616 10500.00 11000.00 89.6 78.03 16.01 0 9.91 16.99 247 247 8.65 10.02 51 51 182.10 81.60 1 4.49 90.6 20070616 10500.00 11000.00 93.2 78.03 16.01 0 10.22 21.75 1652 1652 9.87 6.39 3292 3292 182.10 81.60 0 5.11 94.2 20070616 10500.00 11000.00 97.3 78.03 16.01 0 10.51 -0.91 139 211 9.83 3.41 36 133 182.10 81.60 0 3.60 98.3 20070616 10500.00 11000.00 100.9 78.02 16.01 0 10.69 1.22 241 270 9.28 3.04 14 37 182.10 81.60 0 3.25 102.0 20070616 10500.00 11000.00 104.7 78.02 16.01 0 10.71 -6.32 294 342 9.05 2.93 10 27 182.10 81.60 0 2.98 105.8 20070616 10500.00 11000.00 109.1 78.01 16.01 0 10.66 11.00 378 357 8.94 3.40 11 26 182.10 81.60 0 2.70 110.3 20070616 10500.00 11000.00 113.6 78.01 16.01 0 10.65 17.37 446 386 8.91 3.64 12 27 182.10 81.60 0 2.44 114.8 20070616 10500.00 11000.00 118.8 78.00 16.01 0 10.64 19.20 580 434 8.86 3.84 15 29 182.10 81.60 0 2.15 120.1 20070616 10500.00 11000.00 125.6 77.99 16.01 0 10.69 17.90 630 518 8.79 3.29 12 25 182.10 81.60 0 1.82 126.9 20070616 10500.00 11000.00 133.4 77.98 16.00 0 10.73 24.11 757 566 8.81 3.62 14 27 182.10 81.60 2 1.52 134.8 20070616 10500.00 11000.00 141.9 77.97 16.00 0 10.80 31.83 838 704 8.81 3.31 13 28 182.10 81.60 3 1.26 143.4 20070616 10500.00 11000.00 151.2 77.96 16.00 0 10.91 31.19 984 884 8.82 3.00 12 27 182.10 81.60 3 1.02 152.8 20070616 10500.00 11000.00 161.6 77.95 16.00 0 11.00 47.09 1007 1138 8.87 2.93 11 29 182.10 81.60 7 0.80 163.3 20070616 10500.00 11000.00 173.4 77.93 16.00 0 11.06 43.58 1080 1466 8.93 2.97 11 35 182.10 81.60 12 0.57 175.2 20070616 10500.00 11000.00 185.6 77.92 15.99 0 11.11 57.42 1134 1817 9.00 3.25 12 43 182.10 81.60 15 0.36 187.5 20070616 10500.00 11000.00 198.9 77.90 15.99 0 11.11 46.91 1266 2080 9.03 3.70 14 53 182.10 81.60 20 0.16 201.0 20070616 10500.00 11000.00 213.4 77.89 15.99 0 11.16 46.80 1193 2249 9.10 4.08 14 59 182.10 81.60 39 0.00 215.7 20070616 10500.00 11000.00 229.0 77.87 15.98 0 11.23 31.12 1167 2397 9.11 3.78 12 53 182.10 81.60 55 0.00 231.4 20070616 10500.00 11000.00 245.8 77.85 15.98 0 11.29 14.60 1149 2583 9.14 3.50 10 52 182.10 81.60 68 0.00 248.3 20070616 10500.00 11000.00 262.9 77.83 15.98 0 11.30 25.37 1160 2486 9.14 3.57 10 48 182.10 81.60 81 0.00 265.6 20070616 10500.00 11000.00 281.4 77.81 15.97 0 11.29 19.11 1134 2469 9.14 3.70 10 48 182.10 81.60 91 0.00 284.4 20070616 10500.00 11000.00 301.1 77.79 15.97 0 11.23 20.82 1175 2389 9.13 4.34 11 53 182.10 81.60 100 0.00 304.2 20070616 10500.00 11000.00 321.7 77.76 15.97 0 11.19 33.15 1216 2436 9.15 5.06 13 62 182.10 81.60 100 0.00 325.0 20070616 10500.00 11000.00 343.2 77.74 15.96 0 11.15 20.96 1203 2504 9.15 5.49 15 70 182.10 81.60 100 0.00 346.7 20070616 10500.00 11000.00 365.9 77.72 15.96 0 11.10 35.44 1267 2558 9.17 6.59 18 84 182.10 81.60 100 0.00 369.7 20070616 10500.00 11000.00 390.2 77.69 15.95 0 11.03 78.03 1318 2561 9.34 11.83 33 146 182.10 81.60 100 0.00 394.2 20070616 10500.00 11000.00 411.9 77.67 15.95 0 10.98 55.27 1364 2577 9.33 13.78 40 171 182.10 81.60 100 0.00 416.1 20070616 10500.00 11000.00 438.0 77.64 15.95 0 10.94 46.18 1373 2665 9.46 20.40 60 264 182.10 81.60 100 0.00 442.5 20070616 10500.00 11000.00 466.6 77.61 15.94 0 10.81 68.97 1583 2482 9.63 42.68 152 539 182.10 81.60 100 0.00 471.3 20070616 11000.00 11500.00 78.4 78.05 16.02 2 9.00 -0.00 184 184 10.65 5670.53 8864 8864 182.10 81.60 0 5.50 79.2 20070616 11000.00 11500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.62 1700.08 7994 7994 182.10 81.60 0 5.25 81.8 20070616 11000.00 11500.00 84.8 78.04 16.01 2 9.24 -0.00 141 141 10.51 583.90 5101 5101 182.10 81.60 0 4.94 85.7 20070616 11000.00 11500.00 89.5 78.03 16.01 0 9.79 -52.93 11 11 7.79 3.07 0 0 182.10 81.60 1 4.49 90.5 20070616 11000.00 11500.00 93.2 78.03 16.01 3 9.84 11.35 12 12 9.24 25.87 24 24 182.10 81.60 0 0.00 94.2 20070616 11000.00 11500.00 97.2 78.03 16.01 0 10.45 60.63 315 194 9.90 22.78 185 293 182.10 81.60 0 3.60 98.2 20070616 11000.00 11500.00 101.1 78.02 16.01 0 10.63 28.24 333 290 9.49 19.24 59 103 182.10 81.60 0 3.25 102.2 20070616 11000.00 11500.00 104.7 78.02 16.01 0 10.68 10.62 270 318 9.41 11.05 28 68 182.10 81.60 0 2.98 105.8 20070616 11000.00 11500.00 109.2 78.01 16.01 0 10.57 19.09 340 372 9.44 15.62 34 86 182.10 81.60 0 2.70 110.4 20070616 11000.00 11500.00 113.7 78.00 16.01 0 10.57 -8.01 361 360 9.44 17.51 38 87 182.10 81.60 0 2.44 114.9 20070616 11000.00 11500.00 119.0 78.00 16.01 0 10.66 -8.27 520 447 9.41 14.43 33 73 182.10 81.60 0 2.15 120.3 20070616 11000.00 11500.00 125.3 77.99 16.01 0 10.73 51.09 557 473 9.33 13.32 25 53 182.10 81.60 1 1.82 126.7 20070616 11000.00 11500.00 133.7 77.98 16.00 0 10.73 -11.81 584 624 9.48 13.55 29 83 182.10 81.60 2 1.52 135.1 20070616 11000.00 11500.00 141.9 77.97 16.00 0 10.82 41.75 625 628 9.49 12.41 27 71 182.10 81.60 3 1.26 143.4 20070616 11000.00 11500.00 151.2 77.96 16.00 0 11.00 42.05 741 771 9.55 9.18 23 62 182.10 81.60 3 1.02 152.8 20070616 11000.00 11500.00 161.6 77.95 16.00 0 11.08 35.91 843 971 9.60 8.38 27 74 182.10 81.60 7 0.80 163.3 20070616 11000.00 11500.00 173.6 77.93 16.00 0 11.13 67.21 1013 1317 9.65 8.22 30 88 182.10 81.60 12 0.57 175.4 20070616 11000.00 11500.00 186.0 77.92 15.99 0 11.20 56.73 1109 1764 9.50 5.79 22 84 182.10 81.60 15 0.36 187.9 20070616 11000.00 11500.00 199.5 77.90 15.99 0 11.22 46.53 1127 2200 9.30 4.24 17 77 182.10 81.60 20 0.16 201.6 20070616 11000.00 11500.00 213.8 77.89 15.99 0 11.27 38.04 1078 2300 9.17 3.40 11 54 182.10 81.60 39 0.00 216.1 20070616 11000.00 11500.00 229.1 77.87 15.98 0 11.29 20.47 1073 2396 9.16 3.32 10 50 182.10 81.60 55 0.00 231.5 20070616 11000.00 11500.00 245.8 77.85 15.98 0 11.31 23.47 1035 2501 9.16 3.28 9 48 182.10 81.60 69 0.00 248.4 20070616 11000.00 11500.00 262.9 77.83 15.98 0 11.31 12.79 1034 2467 9.15 3.38 9 47 182.10 81.60 81 0.00 265.7 20070616 11000.00 11500.00 281.7 77.81 15.97 0 11.27 9.66 1065 2424 9.15 3.73 10 50 182.10 81.60 91 0.00 284.6 20070616 11000.00 11500.00 301.2 77.79 15.97 0 11.22 24.23 1089 2395 9.14 4.11 11 54 182.10 81.60 100 0.00 304.4 20070616 11000.00 11500.00 321.7 77.76 15.97 0 11.18 34.89 1076 2498 9.13 4.50 11 61 182.10 81.60 100 0.00 325.0 20070616 11000.00 11500.00 343.2 77.74 15.96 0 11.13 28.16 1116 2534 9.14 5.22 13 71 182.10 81.60 100 0.00 346.7 20070616 11000.00 11500.00 366.0 77.72 15.96 0 11.06 51.38 1196 2467 9.14 6.60 17 83 182.10 81.60 100 0.00 369.8 20070616 11000.00 11500.00 390.2 77.69 15.95 0 10.99 59.13 1328 2478 9.32 12.36 35 152 182.10 81.60 100 0.00 394.2 20070616 11000.00 11500.00 412.1 77.67 15.95 0 10.97 75.15 1330 2689 9.32 13.24 37 171 182.10 81.60 100 0.00 416.3 20070616 11000.00 11500.00 438.0 77.64 15.95 0 10.95 106.83 1401 2804 9.45 19.05 57 260 182.10 81.60 100 0.00 442.4 20070616 11000.00 11500.00 466.7 77.61 15.94 0 10.85 96.91 1548 2610 9.62 36.67 130 492 182.10 81.60 100 0.00 471.4 20070616 11500.00 12000.00 77.2 78.05 16.02 0 8.61 -469.95 221 221 9.10 60.36 670 670 182.10 81.60 0 5.50 78.1 20070616 11500.00 12000.00 80.9 78.05 16.01 0 9.35 41.46 167 167 8.35 9.33 17 17 182.10 81.60 0 5.25 81.8 20070616 11500.00 12000.00 84.5 78.04 16.01 0 9.50 -7.81 160 160 9.10 22.59 306 306 182.10 81.60 0 4.94 85.4 20070616 11500.00 12000.00 89.1 78.04 16.01 0 9.89 -5.93 219 219 8.53 7.84 43 43 182.10 81.60 1 4.49 90.0 20070616 11500.00 12000.00 93.2 78.03 16.01 0 10.10 20.43 85 85 8.62 5.42 34 34 182.10 81.60 0 3.64 94.2 20070616 11500.00 12000.00 97.3 78.03 16.01 0 10.69 11.64 125 281 9.90 3.24 25 127 182.10 81.60 0 3.60 98.3 20070616 11500.00 12000.00 101.0 78.02 16.01 0 10.71 5.57 241 337 9.28 3.49 13 43 182.10 81.60 0 3.25 102.0 20070616 11500.00 12000.00 104.7 78.02 16.01 0 10.66 -3.39 312 330 9.05 3.34 12 30 182.10 81.60 0 2.98 105.8 20070616 11500.00 12000.00 109.1 78.01 16.01 0 10.66 6.34 374 365 8.97 3.54 12 28 182.10 81.60 0 2.70 110.3 20070616 11500.00 12000.00 113.6 78.00 16.01 0 10.65 18.83 456 400 8.93 3.97 14 29 182.10 81.60 0 2.44 114.8 20070616 11500.00 12000.00 118.8 78.00 16.01 0 10.63 18.14 628 397 8.87 4.11 18 30 182.10 81.60 0 2.15 120.1 20070616 11500.00 12000.00 125.6 77.99 16.01 0 10.66 20.95 732 470 8.80 3.60 16 28 182.10 81.60 1 1.82 126.9 20070616 11500.00 12000.00 133.3 77.98 16.00 0 10.71 35.85 845 552 8.83 3.99 18 31 182.10 81.60 2 1.52 134.7 20070616 11500.00 12000.00 141.9 77.97 16.00 0 10.83 38.35 926 691 8.84 3.29 15 28 182.10 81.60 3 1.26 143.4 20070616 11500.00 12000.00 151.1 77.96 16.00 0 10.92 36.28 969 858 8.84 2.94 12 26 182.10 81.60 3 1.02 152.7 20070616 11500.00 12000.00 161.6 77.95 16.00 0 11.02 50.50 1063 1116 8.89 2.85 12 29 182.10 81.60 7 0.80 163.3 20070616 11500.00 12000.00 173.3 77.93 16.00 0 11.09 55.96 1147 1443 8.95 2.99 12 34 182.10 81.60 12 0.57 175.2 20070616 11500.00 12000.00 185.6 77.92 15.99 0 11.13 48.44 1260 1801 9.03 3.42 14 45 182.10 81.60 15 0.36 187.5 20070616 11500.00 12000.00 198.9 77.90 15.99 0 11.16 27.82 1333 2182 9.06 3.63 15 53 182.10 81.60 20 0.16 201.0 20070616 11500.00 12000.00 213.4 77.89 15.99 0 11.20 29.38 1213 2265 9.12 3.95 14 56 182.10 81.60 39 0.00 215.7 20070616 11500.00 12000.00 229.1 77.87 15.98 0 11.24 10.64 1217 2436 9.13 3.94 13 55 182.10 81.60 55 0.00 231.5 20070616 11500.00 12000.00 245.9 77.85 15.98 0 11.28 4.98 1177 2554 9.16 3.78 11 54 182.10 81.60 69 0.00 248.4 20070616 11500.00 12000.00 262.9 77.83 15.98 0 11.28 -5.34 1232 2507 9.16 3.93 11 53 182.10 81.60 81 0.00 265.7 20070616 11500.00 12000.00 281.6 77.81 15.97 0 11.26 7.39 1194 2514 9.16 3.98 11 54 182.10 81.60 91 0.00 284.5 20070616 11500.00 12000.00 301.2 77.79 15.97 0 11.22 11.97 1214 2471 9.14 4.51 12 57 182.10 81.60 100 0.00 304.3 20070616 11500.00 12000.00 321.6 77.76 15.97 0 11.18 18.04 1213 2524 9.15 4.90 13 64 182.10 81.60 100 0.00 325.0 20070616 11500.00 12000.00 343.2 77.74 15.96 0 11.12 35.70 1259 2558 9.16 6.04 17 78 182.10 81.60 100 0.00 346.7 20070616 11500.00 12000.00 365.9 77.72 15.96 0 11.07 15.23 1277 2559 9.15 6.78 19 87 182.10 81.60 100 0.00 369.7 20070616 11500.00 12000.00 390.0 77.69 15.95 0 11.03 45.64 1283 2647 9.33 11.23 31 148 182.10 81.60 100 0.00 394.0 20070616 11500.00 12000.00 411.9 77.67 15.95 0 10.99 58.43 1388 2678 9.33 13.28 38 167 182.10 81.60 100 0.00 416.1 20070616 11500.00 12000.00 437.9 77.64 15.95 0 10.89 65.34 1506 2518 9.45 24.00 74 283 182.10 81.60 100 0.00 442.4 20070616 11500.00 12000.00 466.9 77.61 15.94 0 10.88 33.00 1298 2682 9.65 34.39 108 496 182.10 81.60 100 0.00 471.6 20070616 12000.00 12500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.07 532.10 2348 2348 182.10 81.60 0 5.50 78.2 20070616 12000.00 12500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.22 337.43 3214 3214 182.10 81.60 0 5.25 81.9 20070616 12000.00 12500.00 84.7 78.04 16.01 0 9.63 339.40 2160 2160 9.52 132.79 2768 2768 182.10 81.60 0 4.94 85.6 20070616 12000.00 12500.00 89.3 78.04 16.01 0 9.81 -1.91 144 144 8.76 14.01 74 74 182.10 81.60 1 4.49 90.3 20070616 12000.00 12500.00 93.2 78.03 16.01 0 10.31 25.19 1329 1329 9.89 19.92 2830 2830 182.10 81.60 0 5.00 94.2 20070616 12000.00 12500.00 97.7 78.02 16.01 0 10.78 16.93 117 250 10.12 4.51 32 155 182.10 81.60 0 3.60 98.8 20070616 12000.00 12500.00 100.7 78.02 16.01 0 10.82 -4.18 161 307 9.62 4.26 14 59 182.10 81.60 0 3.25 101.8 20070616 12000.00 12500.00 104.5 78.02 16.01 0 10.69 -0.95 290 344 9.22 4.64 15 42 182.10 81.60 0 2.98 105.7 20070616 12000.00 12500.00 109.1 78.01 16.01 0 10.64 10.13 399 356 9.13 4.99 18 40 182.10 81.60 0 2.70 110.3 20070616 12000.00 12500.00 113.5 78.01 16.01 0 10.65 33.14 480 401 9.11 5.58 23 46 182.10 81.60 0 2.44 114.7 20070616 12000.00 12500.00 118.9 78.00 16.01 0 10.66 25.07 513 452 9.05 6.00 19 41 182.10 81.60 0 2.15 120.2 20070616 12000.00 12500.00 125.7 77.99 16.01 0 10.64 33.01 627 503 8.97 5.17 21 42 182.10 81.60 1 1.82 127.0 20070616 12000.00 12500.00 133.4 77.98 16.00 0 10.70 31.14 777 566 8.95 5.45 21 38 182.10 81.60 2 1.52 134.8 20070616 12000.00 12500.00 141.8 77.97 16.00 0 10.78 45.60 867 664 8.92 5.39 18 36 182.10 81.60 3 1.26 143.3 20070616 12000.00 12500.00 151.2 77.96 16.00 0 10.90 45.88 873 866 8.98 4.30 14 35 182.10 81.60 3 1.02 152.8 20070616 12000.00 12500.00 161.5 77.95 16.00 0 11.00 33.86 925 1147 9.04 3.84 12 37 182.10 81.60 7 0.80 163.2 20070616 12000.00 12500.00 173.6 77.93 16.00 0 11.05 23.97 1070 1515 9.08 3.78 14 47 182.10 81.60 11 0.57 175.4 20070616 12000.00 12500.00 185.7 77.92 15.99 0 11.09 36.76 1106 1860 9.09 3.95 14 53 182.10 81.60 15 0.36 187.6 20070616 12000.00 12500.00 199.1 77.90 15.99 0 11.11 33.08 1200 2168 9.08 4.01 14 58 182.10 81.60 20 0.16 201.2 20070616 12000.00 12500.00 213.6 77.89 15.99 0 11.14 12.46 1130 2310 9.10 4.09 14 62 182.10 81.60 39 0.00 215.8 20070616 12000.00 12500.00 229.1 77.87 15.98 0 11.17 10.52 1078 2388 9.09 3.84 12 57 182.10 81.60 56 0.00 231.5 20070616 12000.00 12500.00 245.8 77.85 15.98 0 11.19 13.30 1085 2495 9.12 3.97 11 59 182.10 81.60 69 0.00 248.3 20070616 12000.00 12500.00 262.9 77.83 15.98 0 11.19 2.39 1127 2548 9.12 4.13 11 59 182.10 81.60 82 0.00 265.7 20070616 12000.00 12500.00 281.6 77.81 15.97 0 11.19 4.29 1090 2564 9.11 4.02 10 57 182.10 81.60 91 0.00 284.5 20070616 12000.00 12500.00 301.2 77.79 15.97 0 11.15 -0.56 1111 2493 9.09 4.45 11 60 182.10 81.60 100 0.00 304.3 20070616 12000.00 12500.00 321.7 77.76 15.97 0 11.14 -22.52 1138 2597 9.11 4.83 12 66 182.10 81.60 100 0.00 325.1 20070616 12000.00 12500.00 343.1 77.74 15.96 0 11.11 -18.62 1239 2636 9.12 5.67 15 75 182.10 81.60 100 0.00 346.7 20070616 12000.00 12500.00 365.8 77.72 15.96 0 11.07 -17.10 1231 2671 9.14 6.41 17 87 182.10 81.60 100 0.00 369.6 20070616 12000.00 12500.00 390.0 77.69 15.95 0 11.02 -32.28 1325 2707 9.32 11.45 32 152 182.10 81.60 100 0.00 394.0 20070616 12000.00 12500.00 411.9 77.67 15.95 0 10.98 -17.80 1384 2681 9.33 13.35 38 171 182.10 81.60 100 0.00 416.1 20070616 12000.00 12500.00 437.9 77.64 15.95 0 10.94 -36.61 1452 2759 9.45 20.39 62 268 182.10 81.60 100 0.00 442.3 20070616 12000.00 12500.00 466.8 77.61 15.94 0 10.82 38.41 1909 2597 9.61 42.66 176 546 182.10 81.60 100 0.00 471.6 20070616 12500.00 13000.00 77.3 78.05 16.02 0 8.57 174.82 193 193 7.07 22.64 6 6 182.10 81.60 0 5.50 78.1 20070616 12500.00 13000.00 80.9 78.05 16.01 2 8.84 87.41 176 176 9.86 221.98 4399 4399 182.10 81.60 0 5.25 81.7 20070616 12500.00 13000.00 84.5 78.04 16.01 0 9.00 121.70 140 140 7.00 6.36 1 1 182.10 81.60 0 4.94 85.4 20070616 12500.00 13000.00 89.3 78.04 16.01 0 9.78 15.79 104 104 8.49 8.57 51 51 182.10 81.60 1 4.49 90.3 20070616 12500.00 13000.00 93.2 78.03 16.01 0 10.36 18.47 2618 2618 10.16 4.68 6968 6968 182.10 81.60 0 5.35 94.1 20070616 12500.00 13000.00 97.3 78.03 16.01 0 10.48 11.52 210 149 9.59 2.42 36 74 182.10 81.60 0 3.60 98.4 20070616 12500.00 13000.00 101.0 78.02 16.01 0 10.72 -6.88 226 260 9.31 2.63 13 35 182.10 81.60 0 3.25 102.1 20070616 12500.00 13000.00 104.7 78.02 16.01 0 10.78 -12.77 289 334 9.04 2.49 8 22 182.10 81.60 0 2.98 105.8 20070616 12500.00 13000.00 109.2 78.01 16.01 0 10.73 10.91 364 353 8.94 2.92 9 22 182.10 81.60 0 2.70 110.3 20070616 12500.00 13000.00 113.6 78.01 16.01 0 10.74 25.48 385 365 8.92 2.80 9 21 182.10 81.60 0 2.44 114.8 20070616 12500.00 13000.00 118.8 78.00 16.01 0 10.72 5.76 455 401 8.85 3.01 9 20 182.10 81.60 0 2.15 120.1 20070616 12500.00 13000.00 125.5 77.99 16.01 0 10.72 15.35 534 478 8.79 2.90 9 21 182.10 81.60 1 1.82 126.9 20070616 12500.00 13000.00 133.3 77.98 16.00 0 10.77 30.64 611 547 8.82 3.05 10 23 182.10 81.60 2 1.52 134.7 20070616 12500.00 13000.00 141.8 77.97 16.00 0 10.83 34.02 712 641 8.81 2.95 10 23 182.10 81.60 3 1.26 143.3 20070616 12500.00 13000.00 151.2 77.96 16.00 0 10.92 27.36 814 854 8.84 2.70 10 24 182.10 81.60 3 1.02 152.8 20070616 12500.00 13000.00 161.6 77.95 16.00 0 11.02 21.73 838 1181 8.89 2.57 8 27 182.10 81.60 7 0.80 163.3 20070616 12500.00 13000.00 173.4 77.93 16.00 0 11.08 35.35 925 1537 8.94 2.67 9 33 182.10 81.60 11 0.57 175.2 20070616 12500.00 13000.00 185.5 77.92 15.99 0 11.12 36.92 1018 1867 9.01 3.02 10 43 182.10 81.60 15 0.36 187.5 20070616 12500.00 13000.00 199.0 77.90 15.99 0 11.16 37.39 1187 2283 9.05 3.32 12 52 182.10 81.60 20 0.16 201.1 20070616 12500.00 13000.00 213.5 77.89 15.99 0 11.22 18.74 1077 2478 9.11 3.39 11 55 182.10 81.60 39 0.00 215.7 20070616 12500.00 13000.00 229.1 77.87 15.98 0 11.30 11.58 1053 2659 9.12 3.03 9 49 182.10 81.60 56 0.00 231.5 20070616 12500.00 13000.00 245.8 77.85 15.98 0 11.32 8.76 1041 2699 9.13 3.06 8 47 182.10 81.60 69 0.00 248.4 20070616 12500.00 13000.00 262.9 77.83 15.98 0 11.31 6.30 1005 2645 9.13 3.06 8 47 182.10 81.60 82 0.00 265.6 20070616 12500.00 13000.00 281.6 77.81 15.97 0 11.26 22.16 1021 2576 9.13 3.44 9 51 182.10 81.60 91 0.00 284.5 20070616 12500.00 13000.00 301.3 77.79 15.97 0 11.20 16.59 1046 2507 9.12 4.03 10 56 182.10 81.60 100 0.00 304.4 20070616 12500.00 13000.00 321.6 77.76 15.97 0 11.16 23.22 1077 2582 9.12 4.48 11 64 182.10 81.60 100 0.00 325.0 20070616 12500.00 13000.00 343.2 77.74 15.96 0 11.11 38.06 1118 2641 9.13 5.39 14 76 182.10 81.60 100 0.00 346.7 20070616 12500.00 13000.00 365.9 77.72 15.96 0 11.05 39.64 1142 2635 9.14 6.38 16 87 182.10 81.60 100 0.00 369.6 20070616 12500.00 13000.00 390.2 77.69 15.95 0 11.02 31.42 1119 2793 9.31 10.24 26 149 182.10 81.60 100 0.00 394.2 20070616 12500.00 13000.00 411.9 77.67 15.95 0 10.95 52.02 1218 2749 9.30 12.66 34 177 182.10 81.60 100 0.00 416.1 20070616 12500.00 13000.00 438.1 77.64 15.95 0 10.89 57.84 1388 2848 9.45 22.20 65 304 182.10 81.60 100 0.00 442.5 20070616 12500.00 13000.00 466.9 77.61 15.94 0 10.83 104.75 1168 2654 9.64 34.95 102 519 182.10 81.60 100 0.00 471.6 20070616 13000.00 13500.00 77.2 78.05 16.02 0 8.12 12.24 39 39 6.62 25.53 1 1 182.10 81.60 0 5.50 78.0 20070616 13000.00 13500.00 80.9 78.05 16.01 2 8.75 6.12 99 99 10.05 187.64 2860 2860 182.10 81.60 0 5.25 81.7 20070616 13000.00 13500.00 84.7 78.04 16.01 0 8.55 40.19 54 54 8.05 39.70 17 17 182.10 81.60 0 4.94 85.6 20070616 13000.00 13500.00 88.7 78.04 16.01 0 9.66 54.94 19 19 6.66 1.00 0 0 182.10 81.60 1 4.49 89.6 20070616 13000.00 13500.00 93.2 78.03 16.01 0 10.05 29.55 188 188 8.81 7.34 97 97 182.10 81.60 0 4.09 94.2 20070616 13000.00 13500.00 97.2 78.03 16.01 0 10.90 15.80 61 253 10.41 2.73 23 206 182.10 81.60 0 3.60 98.3 20070616 13000.00 13500.00 100.9 78.02 16.01 0 10.75 -7.80 215 280 9.34 2.79 12 37 182.10 81.60 0 3.25 102.0 20070616 13000.00 13500.00 104.7 78.02 16.01 0 10.77 -7.59 305 320 9.04 2.50 9 22 182.10 81.60 0 2.98 105.8 20070616 13000.00 13500.00 109.2 78.01 16.01 0 10.71 18.14 379 372 8.96 3.12 10 24 182.10 81.60 0 2.70 110.3 20070616 13000.00 13500.00 113.6 78.01 16.01 0 10.73 30.44 376 389 8.95 3.13 10 23 182.10 81.60 0 2.44 114.8 20070616 13000.00 13500.00 118.8 78.00 16.01 0 10.70 18.74 449 430 8.88 3.34 10 24 182.10 81.60 0 2.15 120.1 20070616 13000.00 13500.00 125.5 77.99 16.01 0 10.72 21.85 557 496 8.80 3.05 10 23 182.10 81.60 1 1.82 126.8 20070616 13000.00 13500.00 133.3 77.98 16.00 0 10.76 30.27 661 562 8.84 3.37 12 25 182.10 81.60 2 1.52 134.7 20070616 13000.00 13500.00 141.9 77.97 16.00 0 10.84 33.89 742 686 8.84 3.10 11 25 182.10 81.60 3 1.26 143.4 20070616 13000.00 13500.00 151.0 77.96 16.00 0 10.94 48.92 822 942 8.86 2.76 10 26 182.10 81.60 3 1.02 152.6 20070616 13000.00 13500.00 161.5 77.95 16.00 0 11.05 54.19 891 1227 8.93 2.56 9 28 182.10 81.60 7 0.80 163.2 20070616 13000.00 13500.00 173.4 77.93 16.00 0 11.15 66.48 943 1619 8.98 2.45 8 32 182.10 81.60 11 0.57 175.2 20070616 13000.00 13500.00 185.6 77.92 15.99 0 11.18 51.18 1045 1950 9.04 2.79 10 41 182.10 81.60 15 0.36 187.5 20070616 13000.00 13500.00 199.0 77.90 15.99 0 11.21 40.82 1161 2373 9.08 3.05 11 50 182.10 81.60 20 0.16 201.1 20070616 13000.00 13500.00 213.5 77.89 15.99 0 11.28 22.86 1132 2559 9.13 3.26 11 53 182.10 81.60 40 0.00 215.7 20070616 13000.00 13500.00 229.1 77.87 15.98 0 11.36 15.42 1091 2711 9.16 2.84 9 48 182.10 81.60 56 0.00 231.5 20070616 13000.00 13500.00 245.8 77.85 15.98 0 11.34 20.90 1098 2758 9.15 3.14 9 49 182.10 81.60 69 0.00 248.3 20070616 13000.00 13500.00 263.0 77.83 15.98 0 11.30 16.19 1062 2658 9.15 3.40 9 50 182.10 81.60 82 0.00 265.7 20070616 13000.00 13500.00 281.5 77.81 15.97 0 11.25 19.37 1090 2607 9.14 3.81 10 54 182.10 81.60 91 0.00 284.5 20070616 13000.00 13500.00 301.3 77.79 15.97 0 11.20 28.44 1042 2567 9.12 4.02 10 57 182.10 81.60 100 0.00 304.4 20070616 13000.00 13500.00 321.6 77.76 15.97 0 11.16 30.32 1103 2586 9.12 4.72 12 65 182.10 81.60 100 0.00 325.0 20070616 13000.00 13500.00 343.3 77.74 15.96 0 11.12 17.75 1109 2722 9.13 5.17 13 76 182.10 81.60 100 0.00 346.8 20070616 13000.00 13500.00 365.9 77.72 15.96 0 11.06 27.66 1171 2596 9.13 6.28 17 85 182.10 81.60 100 0.00 369.6 20070616 13000.00 13500.00 390.2 77.69 15.95 0 11.03 31.76 1200 2717 9.31 10.21 28 144 182.10 81.60 100 0.00 394.2 20070616 13000.00 13500.00 412.0 77.67 15.95 0 10.95 40.45 1273 2733 9.31 13.38 36 179 182.10 81.60 100 0.00 416.2 20070616 13000.00 13500.00 437.9 77.64 15.95 0 10.91 51.70 1315 2751 9.45 20.55 59 282 182.10 81.60 100 0.00 442.4 20070616 13000.00 13500.00 466.8 77.61 15.94 0 10.85 11.54 1455 2948 9.64 37.87 127 572 182.10 81.60 100 0.00 471.5 20070616 13500.00 14000.00 77.2 78.05 16.02 0 8.43 -611.87 203 203 6.93 31.97 6 6 182.10 81.60 0 5.50 78.1 20070616 13500.00 14000.00 80.9 78.05 16.01 0 8.68 -332.82 307 307 7.67 78.08 30 30 182.10 81.60 0 5.25 81.8 20070616 13500.00 14000.00 84.6 78.04 16.01 0 8.92 -42.70 212 212 6.92 8.00 2 2 182.10 81.60 0 4.94 85.6 20070616 13500.00 14000.00 89.1 78.04 16.01 0 9.38 2.32 36 36 8.37 6.50 4 4 182.10 81.60 1 4.49 90.1 20070616 13500.00 14000.00 93.1 78.03 16.01 3 9.97 9.54 56 56 8.36 6.71 6 6 182.10 81.60 0 0.00 94.1 20070616 13500.00 14000.00 97.3 78.03 16.01 0 10.52 10.76 192 204 9.61 2.83 31 85 182.10 81.60 0 3.60 98.3 20070616 13500.00 14000.00 101.0 78.02 16.01 0 10.66 -7.72 242 295 9.26 3.29 14 40 182.10 81.60 0 3.25 102.1 20070616 13500.00 14000.00 104.7 78.02 16.01 0 10.64 -12.48 317 337 8.99 3.22 11 28 182.10 81.60 0 2.98 105.8 20070616 13500.00 14000.00 109.1 78.01 16.01 0 10.56 18.99 372 350 8.92 3.93 13 30 182.10 81.60 0 2.70 110.3 20070616 13500.00 14000.00 113.6 78.01 16.01 0 10.58 24.26 341 345 8.89 3.70 11 26 182.10 81.60 0 2.44 114.8 20070616 13500.00 14000.00 118.9 78.00 16.01 0 10.58 13.58 412 395 8.85 3.76 12 27 182.10 81.60 0 2.15 120.1 20070616 13500.00 14000.00 125.6 77.99 16.01 0 10.59 25.33 503 463 8.76 3.49 11 25 182.10 81.60 1 1.82 126.9 20070616 13500.00 14000.00 133.3 77.98 16.00 0 10.68 33.50 538 549 8.79 3.40 10 25 182.10 81.60 2 1.52 134.8 20070616 13500.00 14000.00 141.9 77.97 16.00 0 10.79 52.65 604 682 8.79 2.90 9 23 182.10 81.60 3 1.26 143.4 20070616 13500.00 14000.00 151.2 77.96 16.00 0 10.90 71.18 676 852 8.80 2.50 8 22 182.10 81.60 3 1.02 152.8 20070616 13500.00 14000.00 161.5 77.95 16.00 0 11.01 68.73 768 1114 8.86 2.32 7 24 182.10 81.60 7 0.80 163.3 20070616 13500.00 14000.00 173.4 77.93 16.00 0 11.10 57.87 839 1454 8.91 2.29 7 28 182.10 81.60 11 0.57 175.2 20070616 13500.00 14000.00 185.5 77.92 15.99 0 11.12 45.27 959 1787 8.98 2.74 9 37 182.10 81.60 15 0.36 187.4 20070616 13500.00 14000.00 199.0 77.90 15.99 0 11.17 29.68 1090 2203 9.03 2.91 10 46 182.10 81.60 20 0.16 201.1 20070616 13500.00 14000.00 213.5 77.89 15.99 0 11.25 17.51 1075 2415 9.09 3.08 10 48 182.10 81.60 40 0.00 215.7 20070616 13500.00 14000.00 229.1 77.87 15.98 0 11.31 14.57 1027 2487 9.11 2.84 8 44 182.10 81.60 56 0.00 231.5 20070616 13500.00 14000.00 245.8 77.85 15.98 0 11.34 17.90 1002 2496 9.13 2.83 8 42 182.10 81.60 69 0.00 248.4 20070616 13500.00 14000.00 262.9 77.83 15.98 0 11.31 6.45 988 2401 9.13 3.11 8 43 182.10 81.60 82 0.00 265.6 20070616 13500.00 14000.00 281.5 77.81 15.97 0 11.27 14.44 985 2308 9.12 3.42 8 45 182.10 81.60 91 0.00 284.5 20070616 13500.00 14000.00 301.2 77.79 15.97 0 11.22 17.50 971 2243 9.12 3.71 9 48 182.10 81.60 100 0.00 304.3 20070616 13500.00 14000.00 321.6 77.76 15.97 0 11.20 22.85 978 2315 9.12 3.96 9 52 182.10 81.60 100 0.00 324.9 20070616 13500.00 14000.00 343.1 77.74 15.96 0 11.15 11.03 1021 2301 9.13 4.73 12 60 182.10 81.60 100 0.00 346.6 20070616 13500.00 14000.00 365.9 77.72 15.96 0 11.10 18.71 1051 2308 9.14 5.50 14 70 182.10 81.60 100 0.00 369.7 20070616 13500.00 14000.00 390.3 77.69 15.95 0 11.06 22.71 1068 2398 9.33 9.66 24 123 182.10 81.60 100 0.00 394.2 20070616 13500.00 14000.00 412.1 77.67 15.95 0 11.00 -21.48 1206 2323 9.32 11.96 31 140 182.10 81.60 100 0.00 416.3 20070616 13500.00 14000.00 437.8 77.64 15.95 0 10.91 23.71 1417 2170 9.45 20.96 67 235 182.10 81.60 100 0.00 442.3 20070616 13500.00 14000.00 466.8 77.61 15.94 0 10.98 19.31 1208 2778 9.66 27.26 81 411 182.10 81.60 100 0.00 471.5 20070616 14000.00 14500.00 77.2 78.05 16.02 3 6.00 588.98 1 1 5.50 315.54 0 0 182.10 81.60 0 5.50 78.0 20070616 14000.00 14500.00 80.9 78.05 16.01 0 8.90 378.76 1 1 8.90 2.00 1 1 182.10 81.60 0 5.25 81.7 20070616 14000.00 14500.00 84.6 78.04 16.01 3 8.81 -419.62 1 1 8.81 1.28 1 1 182.10 81.60 0 4.94 85.5 20070616 14000.00 14500.00 89.1 78.04 16.01 0 9.59 -60.25 213 213 8.63 15.74 91 91 182.10 81.60 1 4.49 90.0 20070616 14000.00 14500.00 93.2 78.03 16.01 3 10.10 37.68 1 1 9.56 1.13 0 0 182.10 81.60 0 1.52 94.2 20070616 14000.00 14500.00 97.4 78.03 16.01 0 10.56 4.18 206 224 9.56 2.86 28 78 182.10 81.60 0 3.60 98.4 20070616 14000.00 14500.00 101.0 78.02 16.01 0 10.65 -17.51 275 292 9.21 3.56 15 39 182.10 81.60 0 3.25 102.1 20070616 14000.00 14500.00 104.7 78.02 16.01 0 10.66 -15.62 331 342 9.00 3.13 11 27 182.10 81.60 0 2.98 105.8 20070616 14000.00 14500.00 109.2 78.01 16.01 0 10.69 2.74 340 366 8.96 3.07 10 24 182.10 81.60 0 2.70 110.3 20070616 14000.00 14500.00 113.6 78.01 16.01 0 10.70 22.51 402 369 8.91 3.22 10 23 182.10 81.60 0 2.44 114.8 20070616 14000.00 14500.00 118.9 78.00 16.01 0 10.70 5.98 470 390 8.85 3.10 11 22 182.10 81.60 0 2.15 120.1 20070616 14000.00 14500.00 125.6 77.99 16.01 0 10.73 20.88 502 488 8.79 2.72 9 20 182.10 81.60 1 1.82 126.9 20070616 14000.00 14500.00 133.3 77.98 16.00 0 10.77 34.85 563 539 8.81 2.90 9 21 182.10 81.60 2 1.52 134.8 20070616 14000.00 14500.00 141.9 77.97 16.00 0 10.84 37.67 615 649 8.81 2.64 8 21 182.10 81.60 3 1.26 143.4 20070616 14000.00 14500.00 151.1 77.96 16.00 0 10.94 46.69 693 834 8.82 2.40 7 21 182.10 81.60 3 1.02 152.7 20070616 14000.00 14500.00 161.5 77.95 16.00 0 11.05 42.29 747 1146 8.88 2.22 7 24 182.10 81.60 7 0.80 163.2 20070616 14000.00 14500.00 173.4 77.93 16.00 0 11.11 32.44 858 1532 8.94 2.33 7 30 182.10 81.60 11 0.57 175.2 20070616 14000.00 14500.00 185.6 77.92 15.99 0 11.14 35.61 998 1904 9.01 2.86 10 41 182.10 81.60 15 0.36 187.5 20070616 14000.00 14500.00 199.0 77.90 15.99 0 11.18 33.02 1145 2328 9.05 3.12 11 49 182.10 81.60 20 0.16 201.1 20070616 14000.00 14500.00 213.3 77.89 15.99 0 11.25 22.49 1123 2491 9.12 3.39 11 54 182.10 81.60 40 0.00 215.6 20070616 14000.00 14500.00 229.1 77.87 15.98 0 11.33 12.16 1040 2602 9.12 2.87 8 45 182.10 81.60 56 0.00 231.5 20070616 14000.00 14500.00 245.8 77.85 15.98 0 11.35 5.98 990 2601 9.15 2.76 7 43 182.10 81.60 69 0.00 248.3 20070616 14000.00 14500.00 262.9 77.83 15.98 0 11.33 27.14 984 2501 9.14 2.94 7 43 182.10 81.60 82 0.00 265.6 20070616 14000.00 14500.00 281.5 77.81 15.97 0 11.29 19.74 1002 2404 9.14 3.30 8 45 182.10 81.60 91 0.00 284.4 20070616 14000.00 14500.00 301.2 77.79 15.97 0 11.25 35.01 1005 2354 9.13 3.66 9 49 182.10 81.60 100 0.00 304.3 20070616 14000.00 14500.00 321.6 77.76 15.97 0 11.20 38.48 999 2380 9.14 3.99 10 54 182.10 81.60 100 0.00 324.9 20070616 14000.00 14500.00 343.2 77.74 15.96 0 11.17 34.51 1035 2439 9.14 4.50 11 61 182.10 81.60 100 0.00 346.7 20070616 14000.00 14500.00 365.8 77.72 15.96 0 11.11 39.65 1089 2431 9.15 5.60 14 73 182.10 81.60 100 0.00 369.6 20070616 14000.00 14500.00 390.1 77.69 15.95 0 11.05 42.11 1204 2476 9.32 10.54 27 129 182.10 81.60 100 0.00 394.1 20070616 14000.00 14500.00 411.4 77.67 15.95 0 11.00 14.68 1321 2436 9.35 12.84 37 156 182.10 81.60 100 0.00 415.6 20070616 14000.00 14500.00 437.9 77.64 15.95 0 10.96 -1.60 1275 2531 9.46 18.88 53 240 182.10 81.60 100 0.00 442.3 20070616 14000.00 14500.00 466.7 77.61 15.94 0 10.85 1.39 1537 2567 9.65 39.39 139 522 182.10 81.60 100 0.00 471.4 20070616 14500.00 15000.00 77.2 78.05 16.02 0 10.39 -364.35 2 2 9.89 6.62 0 0 182.10 81.60 0 5.50 78.1 20070616 14500.00 15000.00 80.9 78.05 16.01 0 7.24 -616.62 9 9 5.74 31.39 0 0 182.10 81.60 0 5.25 81.8 20070616 14500.00 15000.00 84.7 78.04 16.01 0 8.03 43.69 275 275 7.03 80.95 28 28 182.10 81.60 0 4.94 85.6 20070616 14500.00 15000.00 89.0 78.04 16.01 0 9.58 -10.19 461 461 8.75 26.73 159 159 182.10 81.60 1 4.49 90.0 20070616 14500.00 15000.00 93.2 78.03 16.01 0 10.20 20.92 2435 2435 10.12 7.80 7140 7140 182.10 81.60 0 5.26 94.2 20070616 14500.00 15000.00 97.3 78.03 16.01 0 10.92 2.02 72 314 10.28 3.02 20 182 182.10 81.60 0 3.60 98.3 20070616 14500.00 15000.00 101.0 78.02 16.01 0 10.68 -9.34 231 311 9.31 3.43 14 45 182.10 81.60 0 3.25 102.1 20070616 14500.00 15000.00 104.7 78.02 16.01 0 10.66 -7.25 327 327 9.02 3.06 12 28 182.10 81.60 0 2.98 105.8 20070616 14500.00 15000.00 109.1 78.01 16.01 0 10.72 13.58 342 375 8.98 3.10 10 25 182.10 81.60 0 2.70 110.3 20070616 14500.00 15000.00 113.6 78.01 16.01 0 10.71 23.93 387 362 8.93 3.08 10 22 182.10 81.60 0 2.44 114.8 20070616 14500.00 15000.00 118.9 78.00 16.01 0 10.71 22.27 480 401 8.86 3.14 11 22 182.10 81.60 0 2.15 120.1 20070616 14500.00 15000.00 125.5 77.99 16.01 0 10.74 24.61 558 462 8.79 2.81 10 20 182.10 81.60 1 1.82 126.9 20070616 14500.00 15000.00 133.3 77.98 16.00 0 10.81 26.44 591 539 8.82 2.84 9 21 182.10 81.60 2 1.52 134.8 20070616 14500.00 15000.00 141.9 77.97 16.00 0 10.87 30.40 641 646 8.83 2.69 9 21 182.10 81.60 3 1.26 143.4 20070616 14500.00 15000.00 151.1 77.96 16.00 0 10.97 33.43 727 876 8.86 2.42 8 22 182.10 81.60 3 1.02 152.7 20070616 14500.00 15000.00 161.5 77.95 16.00 0 11.05 27.89 827 1185 8.92 2.50 8 27 182.10 81.60 7 0.80 163.2 20070616 14500.00 15000.00 173.3 77.93 16.00 0 11.10 38.12 942 1563 8.97 2.75 9 35 182.10 81.60 11 0.57 175.2 20070616 14500.00 15000.00 185.6 77.92 15.99 0 11.13 24.60 1070 1916 9.03 3.20 11 45 182.10 81.60 15 0.36 187.5 20070616 14500.00 15000.00 199.0 77.90 15.99 0 11.20 28.44 1217 2414 9.08 3.39 12 54 182.10 81.60 20 0.16 201.0 20070616 14500.00 15000.00 213.4 77.89 15.99 0 11.30 16.45 1155 2636 9.15 3.24 11 53 182.10 81.60 41 0.00 215.7 20070616 14500.00 15000.00 229.1 77.87 15.98 0 11.37 25.56 1097 2719 9.15 2.88 8 46 182.10 81.60 57 0.00 231.5 20070616 14500.00 15000.00 245.8 77.85 15.98 0 11.36 17.65 1086 2665 9.17 3.11 9 47 182.10 81.60 69 0.00 248.3 20070616 14500.00 15000.00 262.8 77.83 15.98 0 11.32 32.55 1068 2587 9.18 3.44 9 49 182.10 81.60 82 0.00 265.6 20070616 14500.00 15000.00 281.5 77.81 15.97 0 11.31 24.75 1039 2578 9.18 3.55 9 51 182.10 81.60 91 0.00 284.4 20070616 14500.00 15000.00 301.1 77.79 15.97 0 11.26 37.82 1023 2449 9.17 3.86 10 54 182.10 81.60 100 0.00 304.3 20070616 14500.00 15000.00 321.6 77.76 15.97 0 11.23 36.74 1034 2506 9.19 4.29 11 61 182.10 81.60 100 0.00 324.9 20070616 14500.00 15000.00 343.2 77.74 15.96 0 11.19 35.83 1087 2602 9.20 4.87 13 70 182.10 81.60 100 0.00 346.7 20070616 14500.00 15000.00 365.8 77.72 15.96 0 11.14 37.95 1152 2592 9.20 6.00 16 82 182.10 81.60 100 0.00 369.6 20070616 14500.00 15000.00 390.1 77.69 15.95 0 11.07 32.95 1201 2573 9.36 10.69 28 139 182.10 81.60 100 0.00 394.1 20070616 14500.00 15000.00 411.9 77.67 15.95 0 11.04 55.00 1282 2654 9.37 12.04 34 161 182.10 81.60 100 0.00 416.1 20070616 14500.00 15000.00 437.9 77.64 15.95 0 11.00 52.32 1230 2687 9.48 17.46 48 238 182.10 81.60 100 0.00 442.3 20070616 14500.00 15000.00 466.6 77.61 15.94 0 10.91 7.57 1434 2698 9.66 34.96 114 481 182.10 81.60 100 0.00 471.3 20070616 15000.00 15500.00 77.3 78.05 16.02 0 7.42 567.38 20 20 5.92 31.22 1 1 182.10 81.60 0 5.50 78.1 20070616 15000.00 15500.00 80.9 78.05 16.01 2 8.71 283.69 89 89 10.05 191.71 2872 2872 182.10 81.60 0 5.25 81.8 20070616 15000.00 15500.00 84.6 78.04 16.01 0 6.87 3097.68 1 1 5.87 320.07 0 0 182.10 81.60 0 4.94 85.5 20070616 15000.00 15500.00 89.1 78.04 16.01 0 6.12 39.14 1 1 4.12 8.09 0 0 182.10 81.60 1 4.49 90.1 20070616 15000.00 15500.00 93.2 78.03 16.01 3 9.95 -23.49 1 1 7.44 2.54 0 0 182.10 81.60 0 0.00 94.2 20070616 15000.00 15500.00 97.3 78.03 16.01 0 10.43 -16.39 310 192 9.36 3.23 38 68 182.10 81.60 0 3.60 98.4 20070616 15000.00 15500.00 101.0 78.02 16.01 0 10.67 -12.17 245 293 9.27 3.30 15 41 182.10 81.60 0 3.25 102.0 20070616 15000.00 15500.00 104.7 78.02 16.01 0 10.67 -9.52 325 326 9.00 2.99 11 27 182.10 81.60 0 2.98 105.8 20070616 15000.00 15500.00 109.2 78.01 16.01 0 10.69 11.79 377 347 8.93 3.03 10 23 182.10 81.60 0 2.70 110.3 20070616 15000.00 15500.00 113.6 78.01 16.01 0 10.72 17.92 355 363 8.92 2.98 9 21 182.10 81.60 0 2.44 114.8 20070616 15000.00 15500.00 118.8 78.00 16.01 0 10.74 23.87 374 399 8.87 2.76 8 19 182.10 81.60 0 2.15 120.1 20070616 15000.00 15500.00 125.6 77.99 16.01 0 10.76 34.91 491 443 8.78 2.49 8 17 182.10 81.60 1 1.82 126.9 20070616 15000.00 15500.00 133.3 77.98 16.00 0 10.81 36.49 560 536 8.81 2.67 8 20 182.10 81.60 2 1.52 134.8 20070616 15000.00 15500.00 141.8 77.97 16.00 0 10.86 33.69 644 655 8.81 2.60 8 20 182.10 81.60 3 1.26 143.3 20070616 15000.00 15500.00 151.1 77.96 16.00 0 10.94 40.07 742 869 8.84 2.55 8 22 182.10 81.60 3 1.02 152.7 20070616 15000.00 15500.00 161.5 77.95 16.00 0 11.03 33.54 824 1186 8.89 2.47 8 27 182.10 81.60 7 0.80 163.2 20070616 15000.00 15500.00 173.3 77.93 16.00 0 11.09 33.06 934 1543 8.94 2.61 9 33 182.10 81.60 11 0.57 175.1 20070616 15000.00 15500.00 185.6 77.92 15.99 0 11.12 21.05 1089 1888 9.01 3.09 11 43 182.10 81.60 16 0.36 187.5 20070616 15000.00 15500.00 199.0 77.90 15.99 0 11.19 15.17 1204 2369 9.05 3.09 11 50 182.10 81.60 20 0.16 201.1 20070616 15000.00 15500.00 213.5 77.89 15.99 0 11.26 9.47 1120 2577 9.12 3.25 10 53 182.10 81.60 41 0.00 215.7 20070616 15000.00 15500.00 229.2 77.87 15.98 0 11.28 10.73 1081 2564 9.12 3.20 9 50 182.10 81.60 57 0.00 231.6 20070616 15000.00 15500.00 245.8 77.85 15.98 0 11.31 7.66 1039 2560 9.14 3.15 9 48 182.10 81.60 70 0.00 248.4 20070616 15000.00 15500.00 262.9 77.83 15.98 0 11.30 9.69 994 2552 9.14 3.18 8 47 182.10 81.60 82 0.00 265.6 20070616 15000.00 15500.00 281.5 77.81 15.97 0 11.29 23.90 1019 2477 9.14 3.38 8 47 182.10 81.60 91 0.00 284.4 20070616 15000.00 15500.00 301.3 77.79 15.97 0 11.26 16.69 987 2420 9.13 3.48 8 48 182.10 81.60 100 0.00 304.4 20070616 15000.00 15500.00 321.6 77.76 15.97 0 11.24 10.53 1018 2475 9.14 3.76 9 53 182.10 81.60 100 0.00 325.0 20070616 15000.00 15500.00 343.1 77.74 15.96 0 11.20 27.76 1047 2530 9.14 4.24 10 59 182.10 81.60 100 0.00 346.7 20070616 15000.00 15500.00 365.9 77.72 15.96 0 11.15 23.16 1108 2612 9.16 5.27 13 74 182.10 81.60 100 0.00 369.6 20070616 15000.00 15500.00 390.1 77.69 15.95 0 11.09 36.51 1169 2585 9.33 9.32 24 123 182.10 81.60 100 0.00 394.1 20070616 15000.00 15500.00 412.0 77.67 15.95 0 11.05 34.06 1269 2629 9.33 10.92 30 141 182.10 81.60 100 0.00 416.2 20070616 15000.00 15500.00 437.9 77.64 15.95 0 11.00 8.00 1290 2621 9.47 17.17 49 228 182.10 81.60 100 0.00 442.4 20070616 15000.00 15500.00 466.8 77.61 15.94 0 10.90 32.30 1763 2719 9.63 37.17 138 482 182.10 81.60 100 0.00 471.5 20070616 15500.00 20000.00 77.2 78.05 16.02 0 6.00 -153.11 1 1 5.00 82.31 0 0 182.10 81.60 0 5.50 78.1 20070616 15500.00 20000.00 80.9 78.05 16.01 0 6.20 -467.92 1 1 4.70 8.34 0 0 182.10 81.60 0 5.25 81.7 20070616 15500.00 20000.00 84.7 78.04 16.01 2 8.70 -233.96 71 71 9.70 155.38 2942 2942 182.10 81.60 0 4.94 85.6 20070616 15500.00 20000.00 89.0 78.04 16.01 0 9.01 42.22 1 1 9.01 1.19 1 1 182.10 81.60 1 4.49 90.0 20070616 15500.00 20000.00 93.2 78.03 16.01 0 10.16 27.39 124 124 8.60 5.54 29 29 182.10 81.60 0 3.60 94.1 20070616 15500.00 20000.00 97.4 78.03 16.01 0 10.59 5.08 229 247 9.52 2.94 27 72 182.10 81.60 0 3.60 98.5 20070616 15500.00 20000.00 101.0 78.02 16.01 0 10.69 -14.14 250 297 9.24 3.12 13 37 182.10 81.60 0 3.25 102.1 20070616 15500.00 20000.00 104.7 78.02 16.01 0 10.70 1.40 301 340 9.03 2.84 10 26 182.10 81.60 0 2.98 105.8 20070616 15500.00 20000.00 109.2 78.01 16.01 0 10.70 13.18 358 343 8.94 3.01 10 23 182.10 81.60 0 2.70 110.3 20070616 15500.00 20000.00 113.6 78.01 16.01 0 10.74 17.50 357 352 8.93 2.75 9 20 182.10 81.60 0 2.44 114.8 20070616 15500.00 20000.00 118.8 78.00 16.01 0 10.73 20.49 411 369 8.86 2.71 9 19 182.10 81.60 0 2.15 120.1 20070616 15500.00 20000.00 125.5 77.99 16.01 0 10.75 12.51 469 441 8.79 2.54 8 18 182.10 81.60 0 1.82 126.9 20070616 15500.00 20000.00 133.3 77.98 16.00 0 10.79 23.49 538 540 8.82 2.80 9 21 182.10 81.60 2 1.52 134.8 20070616 15500.00 20000.00 141.9 77.97 16.00 0 10.87 35.48 619 696 8.83 2.60 8 21 182.10 81.60 3 1.26 143.4 20070616 15500.00 20000.00 151.1 77.96 16.00 0 10.97 36.01 704 901 8.84 2.35 7 22 182.10 81.60 4 1.02 152.7 20070616 15500.00 20000.00 161.5 77.95 16.00 0 11.05 31.76 803 1224 8.89 2.35 7 26 182.10 81.60 7 0.80 163.2 20070616 15500.00 20000.00 173.3 77.93 16.00 0 11.12 20.90 910 1610 8.95 2.43 8 32 182.10 81.60 11 0.57 175.1 20070616 15500.00 20000.00 185.6 77.92 15.99 0 11.15 26.14 1119 2015 9.02 3.03 11 44 182.10 81.60 16 0.36 187.5 20070616 15500.00 20000.00 199.0 77.90 15.99 0 11.23 8.30 1257 2575 9.07 2.99 11 52 182.10 81.60 20 0.16 201.1 20070616 15500.00 20000.00 213.4 77.89 15.99 0 11.29 11.95 1160 2675 9.12 3.14 10 51 182.10 81.60 41 0.00 215.7 20070616 15500.00 20000.00 229.1 77.87 15.98 0 11.31 14.17 1093 2699 9.13 3.11 9 49 182.10 81.60 57 0.00 231.5 20070616 15500.00 20000.00 245.9 77.85 15.98 0 11.31 22.35 1037 2679 9.14 3.22 8 49 182.10 81.60 71 0.00 248.4 20070616 15500.00 20000.00 262.9 77.83 15.98 0 11.29 39.79 1016 2598 9.14 3.27 8 50 182.10 81.60 82 0.00 265.7 20070616 15500.00 20000.00 281.6 77.81 15.97 0 11.28 32.34 981 2553 9.13 3.30 8 49 182.10 81.60 91 0.00 284.5 20070616 15500.00 20000.00 301.2 77.79 15.97 0 11.25 49.55 962 2534 9.13 3.42 8 50 182.10 81.60 100 0.00 304.3 20070616 15500.00 20000.00 321.6 77.76 15.97 0 11.21 49.95 1011 2622 9.13 3.90 10 58 182.10 81.60 100 0.00 324.9 20070616 15500.00 20000.00 343.1 77.74 15.96 0 11.18 44.06 1025 2694 9.14 4.28 11 65 182.10 81.60 100 0.00 346.6 20070616 15500.00 20000.00 365.8 77.72 15.96 0 11.12 54.43 1097 2711 9.14 5.38 14 78 182.10 81.60 100 0.00 369.6 20070616 15500.00 20000.00 390.0 77.69 15.95 0 11.08 51.48 1156 2761 9.32 9.06 24 133 182.10 81.60 100 0.00 394.0 20070616 15500.00 20000.00 412.0 77.67 15.95 0 11.02 84.20 1172 2807 9.33 11.03 28 158 182.10 81.60 100 0.00 416.2 20070616 15500.00 20000.00 437.8 77.64 15.95 0 10.93 75.73 1402 2765 9.46 20.76 61 275 182.10 81.60 100 0.00 442.3 20070616 15500.00 20000.00 466.9 77.61 15.94 0 10.88 24.48 1641 2879 9.65 37.56 136 537 182.10 81.60 100 0.00 471.6 20070616 20000.00 20500.00 77.2 78.05 16.02 0 7.82 -122.27 1 1 7.82 1.00 1 1 182.10 81.60 0 5.50 78.1 20070616 20000.00 20500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.02 209.03 2017 2017 182.10 81.60 0 5.25 81.7 20070616 20000.00 20500.00 84.6 78.04 16.01 0 8.89 -289.32 123 123 7.86 55.59 12 12 182.10 81.60 0 4.94 85.5 20070616 20000.00 20500.00 89.1 78.04 16.01 0 9.53 55.13 42 42 9.52 15.68 130 130 182.10 81.60 1 4.49 90.0 20070616 20000.00 20500.00 93.1 78.03 16.01 0 10.21 15.06 529 529 9.44 5.62 732 732 182.10 81.60 0 4.61 94.1 20070616 20000.00 20500.00 97.3 78.03 16.01 0 10.70 -0.53 133 253 9.87 2.84 25 109 182.10 81.60 0 3.60 98.3 20070616 20000.00 20500.00 100.9 78.02 16.01 0 10.69 -19.82 239 304 9.31 3.55 15 43 182.10 81.60 0 3.25 102.0 20070616 20000.00 20500.00 104.7 78.02 16.01 0 10.70 -8.70 307 359 9.06 3.34 11 29 182.10 81.60 0 2.98 105.8 20070616 20000.00 20500.00 109.1 78.01 16.01 0 10.70 19.11 357 359 8.99 3.25 11 26 182.10 81.60 0 2.70 110.2 20070616 20000.00 20500.00 113.6 78.01 16.01 0 10.73 15.08 368 350 8.96 2.99 10 22 182.10 81.60 0 2.44 114.8 20070616 20000.00 20500.00 118.8 78.00 16.01 0 10.74 14.25 445 382 8.92 2.96 10 22 182.10 81.60 0 2.15 120.0 20070616 20000.00 20500.00 125.6 77.99 16.01 0 10.78 27.78 511 463 8.83 2.55 9 19 182.10 81.60 0 1.82 126.9 20070616 20000.00 20500.00 133.3 77.98 16.00 0 10.85 34.82 554 558 8.87 2.69 9 21 182.10 81.60 2 1.52 134.7 20070616 20000.00 20500.00 141.8 77.97 16.00 0 10.91 37.52 614 676 8.88 2.55 8 21 182.10 81.60 4 1.26 143.3 20070616 20000.00 20500.00 151.1 77.96 16.00 0 11.01 36.13 726 914 8.91 2.36 8 24 182.10 81.60 4 1.02 152.8 20070616 20000.00 20500.00 161.6 77.95 16.00 0 11.09 42.26 853 1220 8.95 2.38 8 27 182.10 81.60 7 0.80 163.3 20070616 20000.00 20500.00 173.3 77.93 16.00 0 11.16 30.70 1002 1607 9.00 2.56 9 34 182.10 81.60 11 0.57 175.1 20070616 20000.00 20500.00 185.5 77.92 15.99 0 11.22 20.44 1172 2101 9.08 2.89 11 45 182.10 81.60 16 0.36 187.5 20070616 20000.00 20500.00 198.9 77.90 15.99 0 11.28 23.18 1323 2560 9.12 3.05 12 53 182.10 81.60 20 0.16 201.0 20070616 20000.00 20500.00 213.5 77.89 15.99 0 11.34 33.92 1180 2696 9.18 3.11 11 54 182.10 81.60 41 0.00 215.8 20070616 20000.00 20500.00 229.1 77.87 15.98 0 11.35 44.58 1079 2726 9.18 3.03 9 50 182.10 81.60 57 0.00 231.5 20070616 20000.00 20500.00 245.8 77.85 15.98 0 11.33 56.31 1057 2686 9.18 3.21 9 51 182.10 81.60 71 0.00 248.4 20070616 20000.00 20500.00 263.0 77.83 15.98 0 11.31 60.63 1026 2650 9.17 3.32 9 51 182.10 81.60 83 0.00 265.8 20070616 20000.00 20500.00 281.6 77.81 15.97 0 11.28 71.70 1030 2560 9.16 3.53 9 52 182.10 81.60 91 0.00 284.5 20070616 20000.00 20500.00 301.3 77.79 15.97 0 11.24 78.14 984 2587 9.15 3.61 9 55 182.10 81.60 100 0.00 304.4 20070616 20000.00 20500.00 321.6 77.76 15.97 0 11.21 75.31 1018 2669 9.14 4.04 10 61 182.10 81.60 100 0.00 325.0 20070616 20000.00 20500.00 343.2 77.74 15.96 0 11.16 80.34 1052 2712 9.14 4.69 11 69 182.10 81.60 100 0.00 346.8 20070616 20000.00 20500.00 365.8 77.72 15.96 0 11.11 97.58 1092 2766 9.16 5.45 14 82 182.10 81.60 100 0.00 369.6 20070616 20000.00 20500.00 390.1 77.69 15.95 0 11.05 92.70 1168 2825 9.34 10.13 26 149 182.10 81.60 100 0.00 394.1 20070616 20000.00 20500.00 412.1 77.67 15.95 0 11.01 81.04 1228 2842 9.33 11.39 31 166 182.10 81.60 100 0.00 416.2 20070616 20000.00 20500.00 437.9 77.64 15.95 0 10.96 82.34 1342 2935 9.47 18.67 55 275 182.10 81.60 100 0.00 442.3 20070616 20000.00 20500.00 466.7 77.61 15.94 0 10.95 83.83 1339 3091 9.66 30.74 93 480 182.10 81.60 100 0.00 471.4 20070616 20500.00 21000.00 77.3 78.05 16.02 0 6.01 -2652.17 1 1 4.51 87.56 0 0 182.10 81.60 0 5.50 78.1 20070616 20500.00 21000.00 80.9 78.05 16.01 0 8.99 -1077.23 600 600 8.47 98.96 187 187 182.10 81.60 0 5.25 81.8 20070616 20500.00 21000.00 84.6 78.04 16.01 0 9.78 -9999.00 42 42 10.58 76.72 283 283 182.10 81.60 0 4.94 85.5 20070616 20500.00 21000.00 89.1 78.04 16.01 0 9.66 18.68 268 268 8.64 14.55 88 88 182.10 81.60 1 4.49 90.0 20070616 20500.00 21000.00 93.2 78.03 16.01 0 10.28 24.93 3040 3040 10.15 6.43 7777 7777 182.10 81.60 0 5.39 94.2 20070616 20500.00 21000.00 97.3 78.03 16.01 0 10.86 -1.31 82 294 10.20 2.91 22 165 182.10 81.60 0 3.60 98.3 20070616 20500.00 21000.00 101.0 78.02 16.01 0 10.66 -15.86 235 293 9.29 3.35 15 42 182.10 81.60 0 3.26 102.0 20070616 20500.00 21000.00 104.7 78.02 16.01 0 10.63 0.79 325 325 9.02 3.35 12 29 182.10 81.60 0 2.98 105.8 20070616 20500.00 21000.00 109.1 78.01 16.01 0 10.67 19.47 350 355 8.96 3.29 11 25 182.10 81.60 0 2.71 110.3 20070616 20500.00 21000.00 113.6 78.01 16.01 0 10.68 19.02 337 354 8.94 3.21 9 23 182.10 81.60 0 2.44 114.8 20070616 20500.00 21000.00 118.8 78.00 16.01 0 10.68 24.93 418 405 8.88 3.21 10 23 182.10 81.60 0 2.15 120.1 20070616 20500.00 21000.00 125.6 77.99 16.01 0 10.71 19.62 514 459 8.79 2.82 9 20 182.10 81.60 0 1.82 126.9 20070616 20500.00 21000.00 133.3 77.98 16.00 0 10.78 28.68 610 573 8.82 2.97 10 23 182.10 81.60 2 1.52 134.8 20070616 20500.00 21000.00 141.8 77.97 16.00 0 10.86 47.00 670 692 8.82 2.78 9 22 182.10 81.60 4 1.26 143.3 20070616 20500.00 21000.00 151.2 77.96 16.00 0 10.95 55.48 774 902 8.83 2.60 8 23 182.10 81.60 4 1.03 152.8 20070616 20500.00 21000.00 161.6 77.95 16.00 0 11.05 51.50 816 1234 8.89 2.33 7 26 182.10 81.60 7 0.80 163.3 20070616 20500.00 21000.00 173.3 77.93 16.00 0 11.09 54.77 996 1548 8.95 2.76 10 34 182.10 81.60 11 0.58 175.1 20070616 20500.00 21000.00 185.6 77.92 15.99 0 11.13 55.18 1155 1939 9.03 3.25 12 45 182.10 81.60 16 0.37 187.5 20070616 20500.00 21000.00 198.9 77.90 15.99 0 11.18 70.45 1235 2320 9.06 3.35 12 52 182.10 81.60 20 0.16 201.0 20070616 20500.00 21000.00 213.5 77.89 15.99 0 11.23 57.12 1186 2491 9.13 3.62 12 57 182.10 81.60 41 0.00 215.7 20070616 20500.00 21000.00 229.1 77.87 15.98 0 11.25 79.42 1102 2474 9.13 3.57 11 53 182.10 81.60 57 0.00 231.5 20070616 20500.00 21000.00 245.8 77.85 15.98 0 11.28 70.75 1034 2504 9.14 3.37 9 50 182.10 81.60 71 0.00 248.3 20070616 20500.00 21000.00 262.9 77.83 15.98 0 11.28 75.64 977 2458 9.14 3.30 8 47 182.10 81.60 83 0.00 265.7 20070616 20500.00 21000.00 281.4 77.81 15.97 0 11.28 57.97 994 2412 9.14 3.43 8 48 182.10 81.60 92 0.00 284.4 20070616 20500.00 21000.00 301.3 77.79 15.97 0 11.26 70.71 958 2375 9.14 3.47 8 48 182.10 81.60 100 0.00 304.4 20070616 20500.00 21000.00 321.6 77.76 15.97 0 11.24 64.14 991 2462 9.15 3.79 9 53 182.10 81.60 100 0.00 324.9 20070616 20500.00 21000.00 343.1 77.74 15.96 0 11.20 60.42 1035 2483 9.15 4.30 11 59 182.10 81.60 100 0.00 346.6 20070616 20500.00 21000.00 365.9 77.72 15.96 0 11.17 62.67 1078 2554 9.18 5.09 13 70 182.10 81.60 100 0.00 369.6 20070616 20500.00 21000.00 390.1 77.69 15.95 0 11.10 36.66 1154 2513 9.34 9.25 24 120 182.10 81.60 100 0.00 394.1 20070616 20500.00 21000.00 412.0 77.67 15.95 0 11.07 44.79 1250 2565 9.35 10.45 29 137 182.10 81.60 100 0.00 416.2 20070616 20500.00 21000.00 438.0 77.64 15.95 0 11.00 70.39 1346 2684 9.47 17.60 52 235 182.10 81.60 100 0.00 442.4 20070616 20500.00 21000.00 466.4 77.61 15.94 0 10.93 -23.26 1398 2710 9.65 32.27 103 445 182.10 81.60 100 0.00 471.1 20070616 21000.00 21500.00 77.2 78.05 16.02 0 8.50 -626.33 123 123 7.00 19.14 4 4 182.10 81.60 0 5.50 78.1 20070616 21000.00 21500.00 80.9 78.05 16.01 0 7.97 -378.40 45 45 8.47 14.10 141 141 182.10 81.60 0 5.25 81.8 20070616 21000.00 21500.00 84.7 78.04 16.01 0 8.89 818.41 140 140 7.39 16.00 4 4 182.10 81.60 0 4.94 85.6 20070616 21000.00 21500.00 89.2 78.04 16.01 0 9.56 41.73 321 321 8.73 23.11 139 139 182.10 81.60 1 4.49 90.1 20070616 21000.00 21500.00 93.2 78.03 16.01 3 10.07 3.17 71 71 8.42 6.61 6 6 182.10 81.60 0 0.00 94.2 20070616 21000.00 21500.00 97.3 78.03 16.01 0 10.63 -0.45 174 272 9.71 3.21 27 98 182.10 81.60 0 3.60 98.3 20070616 21000.00 21500.00 101.0 78.02 16.01 0 10.77 -10.42 171 329 9.47 3.43 12 51 182.10 81.60 0 3.26 102.1 20070616 21000.00 21500.00 104.6 78.02 16.01 0 10.69 -0.77 294 339 9.07 3.39 11 29 182.10 81.60 0 2.98 105.7 20070616 21000.00 21500.00 109.1 78.01 16.01 0 10.70 21.88 340 348 8.98 3.20 10 24 182.10 81.60 0 2.71 110.3 20070616 21000.00 21500.00 113.5 78.01 16.01 0 10.72 9.85 367 353 8.95 3.21 10 23 182.10 81.60 0 2.44 114.7 20070616 21000.00 21500.00 118.9 78.00 16.01 0 10.74 2.36 440 394 8.90 3.04 10 22 182.10 81.60 0 2.15 120.1 20070616 21000.00 21500.00 125.6 77.99 16.01 0 10.76 11.68 553 471 8.82 2.80 10 20 182.10 81.60 0 1.82 126.9 20070616 21000.00 21500.00 133.3 77.98 16.00 0 10.82 23.41 576 559 8.86 2.89 9 22 182.10 81.60 2 1.52 134.8 20070616 21000.00 21500.00 141.8 77.97 16.00 0 10.91 47.58 695 697 8.88 2.65 10 23 182.10 81.60 4 1.26 143.3 20070616 21000.00 21500.00 151.2 77.96 16.00 0 11.01 50.21 774 934 8.91 2.37 8 24 182.10 81.60 4 1.03 152.8 20070616 21000.00 21500.00 161.6 77.95 16.00 0 11.08 53.88 892 1207 8.95 2.41 9 27 182.10 81.60 7 0.80 163.3 20070616 21000.00 21500.00 173.4 77.93 16.00 0 11.12 62.05 987 1584 8.98 2.63 9 34 182.10 81.60 11 0.58 175.2 20070616 21000.00 21500.00 185.6 77.92 15.99 0 11.15 57.75 1126 1932 9.04 3.15 12 45 182.10 81.60 16 0.37 187.5 20070616 21000.00 21500.00 199.0 77.90 15.99 0 11.15 66.44 1227 2251 9.07 3.59 13 55 182.10 81.60 20 0.16 201.1 20070616 21000.00 21500.00 213.5 77.89 15.99 0 11.19 81.29 1113 2348 9.12 3.86 13 59 182.10 81.60 41 0.00 215.7 20070616 21000.00 21500.00 229.2 77.87 15.98 0 11.20 71.84 1028 2452 9.12 3.73 11 56 182.10 81.60 57 0.00 231.6 20070616 21000.00 21500.00 245.8 77.85 15.98 0 11.23 64.29 1046 2469 9.13 3.69 10 53 182.10 81.60 71 0.00 248.4 20070616 21000.00 21500.00 263.0 77.83 15.98 0 11.26 48.29 1013 2506 9.13 3.50 9 50 182.10 81.60 83 0.00 265.7 20070616 21000.00 21500.00 281.5 77.81 15.97 0 11.28 52.06 970 2537 9.13 3.16 8 47 182.10 81.60 92 0.00 284.4 20070616 21000.00 21500.00 301.1 77.79 15.97 0 11.27 50.06 1016 2493 9.12 3.30 8 47 182.10 81.60 100 0.00 304.2 20070616 21000.00 21500.00 321.6 77.76 15.97 0 11.24 58.09 1044 2564 9.14 3.68 9 53 182.10 81.60 100 0.00 324.9 20070616 21000.00 21500.00 343.1 77.74 15.96 0 11.20 43.56 1102 2532 9.15 4.43 11 60 182.10 81.60 100 0.00 346.7 20070616 21000.00 21500.00 365.8 77.72 15.96 0 11.17 48.00 1138 2638 9.17 5.10 13 71 182.10 81.60 100 0.00 369.5 20070616 21000.00 21500.00 390.0 77.69 15.95 0 11.13 64.62 1165 2635 9.34 8.68 22 116 182.10 81.60 100 0.00 394.0 20070616 21000.00 21500.00 411.8 77.67 15.95 0 11.08 71.36 1241 2774 9.36 10.21 28 146 182.10 81.60 100 0.00 416.0 20070616 21000.00 21500.00 438.0 77.64 15.95 0 11.02 56.48 1344 2781 9.48 16.86 49 233 182.10 81.60 100 0.00 442.5 20070616 21000.00 21500.00 466.7 77.61 15.94 0 10.93 68.83 1408 2467 9.64 31.39 101 396 182.10 81.60 100 0.00 471.4 20070616 21500.00 22000.00 77.3 78.05 16.02 0 9.06 802.61 682 682 8.04 86.79 68 68 182.10 81.60 0 5.50 78.1 20070616 21500.00 22000.00 80.8 78.05 16.01 0 6.01 -9999.00 1 1 4.51 115.91 0 0 182.10 81.60 0 5.25 81.7 20070616 21500.00 22000.00 84.7 78.04 16.01 0 8.96 -101.22 185 185 8.73 87.68 562 562 182.10 81.60 0 4.94 85.7 20070616 21500.00 22000.00 89.1 78.04 16.01 0 9.52 25.79 28 28 9.31 12.55 24 24 182.10 81.60 1 4.49 90.1 20070616 21500.00 22000.00 93.1 78.03 16.01 0 10.11 22.22 222 222 8.97 6.52 165 165 182.10 81.60 0 4.29 94.1 20070616 21500.00 22000.00 97.3 78.03 16.01 0 10.71 2.00 140 312 9.87 3.69 25 126 182.10 81.60 0 3.60 98.3 20070616 21500.00 22000.00 101.0 78.02 16.01 0 10.70 -21.43 241 375 9.32 4.18 15 52 182.10 81.60 0 3.26 102.0 20070616 21500.00 22000.00 104.7 78.02 16.01 0 10.71 -7.70 322 392 9.10 3.66 12 33 182.10 81.60 0 2.98 105.8 20070616 21500.00 22000.00 109.1 78.01 16.01 0 10.72 18.40 371 353 9.01 3.30 11 26 182.10 81.60 0 2.71 110.3 20070616 21500.00 22000.00 113.6 78.01 16.01 0 10.75 22.19 424 358 8.97 3.18 11 23 182.10 81.60 0 2.44 114.8 20070616 21500.00 22000.00 118.9 78.00 16.01 0 10.78 29.41 532 414 8.90 3.03 11 21 182.10 81.60 0 2.15 120.1 20070616 21500.00 22000.00 125.6 77.99 16.01 0 10.81 24.08 635 480 8.82 2.73 10 19 182.10 81.60 1 1.82 126.9 20070616 21500.00 22000.00 133.3 77.98 16.00 0 10.84 36.90 705 550 8.86 3.07 12 23 182.10 81.60 2 1.52 134.8 20070616 21500.00 22000.00 141.9 77.97 16.00 0 10.91 37.35 762 660 8.87 2.78 10 22 182.10 81.60 4 1.26 143.4 20070616 21500.00 22000.00 151.1 77.96 16.00 0 11.01 49.27 840 896 8.89 2.56 9 23 182.10 81.60 4 1.03 152.7 20070616 21500.00 22000.00 161.6 77.95 16.00 0 11.08 41.02 916 1209 8.94 2.63 9 27 182.10 81.60 7 0.80 163.3 20070616 21500.00 22000.00 173.3 77.93 16.00 0 11.13 59.52 1034 1578 8.99 2.83 10 35 182.10 81.60 11 0.58 175.1 20070616 21500.00 22000.00 185.6 77.92 15.99 0 11.15 48.44 1169 1959 9.06 3.39 13 47 182.10 81.60 16 0.37 187.5 20070616 21500.00 22000.00 199.0 77.90 15.99 0 11.19 59.69 1270 2368 9.10 3.52 13 56 182.10 81.60 20 0.16 201.1 20070616 21500.00 22000.00 213.5 77.89 15.99 0 11.24 58.69 1170 2475 9.15 3.78 12 58 182.10 81.60 41 0.00 215.7 20070616 21500.00 22000.00 229.2 77.87 15.98 0 11.26 49.17 1091 2474 9.14 3.65 10 53 182.10 81.60 58 0.00 231.6 20070616 21500.00 22000.00 245.8 77.85 15.98 0 11.29 52.09 1059 2551 9.16 3.52 9 51 182.10 81.60 71 0.00 248.4 20070616 21500.00 22000.00 262.9 77.83 15.98 0 11.29 48.48 1038 2524 9.16 3.46 9 49 182.10 81.60 83 0.00 265.7 20070616 21500.00 22000.00 281.5 77.81 15.97 0 11.27 43.32 1011 2479 9.14 3.50 9 49 182.10 81.60 92 0.00 284.4 20070616 21500.00 22000.00 301.2 77.79 15.97 0 11.26 34.82 1033 2437 9.14 3.69 9 50 182.10 81.60 100 0.00 304.3 20070616 21500.00 22000.00 321.6 77.76 15.97 0 11.23 32.69 1054 2487 9.14 3.90 10 54 182.10 81.60 100 0.00 325.0 20070616 21500.00 22000.00 343.2 77.74 15.96 0 11.20 29.89 1078 2581 9.16 4.40 11 63 182.10 81.60 100 0.00 346.8 20070616 21500.00 22000.00 365.9 77.72 15.96 0 11.14 46.38 1128 2515 9.17 5.44 14 73 182.10 81.60 100 0.00 369.6 20070616 21500.00 22000.00 390.1 77.69 15.95 0 11.10 47.91 1182 2625 9.34 9.51 25 126 182.10 81.60 100 0.00 394.1 20070616 21500.00 22000.00 411.9 77.67 15.95 0 11.04 66.71 1266 2567 9.34 11.32 31 145 182.10 81.60 100 0.00 416.1 20070616 21500.00 22000.00 437.9 77.64 15.95 0 10.96 49.27 1471 2596 9.47 20.44 62 250 182.10 81.60 100 0.00 442.3 20070616 21500.00 22000.00 466.7 77.61 15.94 0 10.95 37.94 1284 2603 9.65 28.67 90 405 182.10 81.60 100 0.00 471.4 20070616 22000.00 22500.00 77.0 78.05 16.02 2 9.00 -0.00 184 184 10.05 384.34 2220 2220 182.10 81.60 0 5.50 77.8 20070616 22000.00 22500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.17 297.78 2843 2843 182.10 81.60 0 5.25 81.8 20070616 22000.00 22500.00 84.5 78.04 16.01 0 8.31 2127.20 7 7 7.81 30.76 2 2 182.10 81.60 0 4.94 85.4 20070616 22000.00 22500.00 89.3 78.04 16.01 0 9.43 -40.63 143 143 8.83 26.46 156 156 182.10 81.60 1 4.49 90.2 20070616 22000.00 22500.00 93.1 78.03 16.01 0 10.10 6.74 112 112 8.66 7.51 35 35 182.10 81.60 0 3.44 94.1 20070616 22000.00 22500.00 97.3 78.03 16.01 0 10.68 1.33 185 368 9.69 4.47 26 113 182.10 81.60 0 3.60 98.3 20070616 22000.00 22500.00 100.9 78.02 16.01 0 10.76 -16.05 253 486 9.35 4.62 15 60 182.10 81.60 0 3.26 102.0 20070616 22000.00 22500.00 104.7 78.02 16.01 0 10.71 2.48 390 458 9.09 4.08 14 38 182.10 81.60 0 2.98 105.8 20070616 22000.00 22500.00 109.1 78.01 16.01 0 10.72 14.53 410 356 9.01 3.38 12 27 182.10 81.60 0 2.71 110.3 20070616 22000.00 22500.00 113.6 78.01 16.01 0 10.78 6.61 451 387 8.99 3.27 11 24 182.10 81.60 0 2.44 114.8 20070616 22000.00 22500.00 118.8 78.00 16.01 0 10.82 12.85 610 400 8.91 3.08 12 21 182.10 81.60 0 2.15 120.1 20070616 22000.00 22500.00 125.5 77.99 16.01 0 10.87 14.52 700 490 8.86 2.59 11 20 182.10 81.60 1 1.82 126.9 20070616 22000.00 22500.00 133.3 77.98 16.00 0 10.88 12.44 783 544 8.89 2.98 13 23 182.10 81.60 2 1.52 134.7 20070616 22000.00 22500.00 141.9 77.97 16.00 0 10.95 29.88 798 677 8.90 2.79 11 22 182.10 81.60 4 1.26 143.4 20070616 22000.00 22500.00 151.2 77.96 16.00 0 11.02 43.49 920 882 8.93 2.72 11 25 182.10 81.60 4 1.03 152.8 20070616 22000.00 22500.00 161.6 77.95 16.00 0 11.10 46.80 1046 1202 8.96 2.89 11 30 182.10 81.60 7 0.80 163.3 20070616 22000.00 22500.00 173.4 77.93 16.00 0 11.16 40.93 1132 1606 9.03 3.04 12 38 182.10 81.60 11 0.58 175.2 20070616 22000.00 22500.00 185.6 77.92 15.99 0 11.19 40.04 1265 2015 9.10 3.44 14 49 182.10 81.60 16 0.37 187.5 20070616 22000.00 22500.00 199.0 77.90 15.99 0 11.21 37.18 1339 2356 9.13 3.81 15 59 182.10 81.60 20 0.16 201.1 20070616 22000.00 22500.00 213.5 77.89 15.99 0 11.26 34.82 1217 2522 9.19 3.86 14 62 182.10 81.60 41 0.00 215.8 20070616 22000.00 22500.00 229.2 77.87 15.98 0 11.29 44.80 1138 2558 9.18 3.77 11 56 182.10 81.60 58 0.00 231.6 20070616 22000.00 22500.00 245.9 77.85 15.98 0 11.30 27.87 1063 2569 9.18 3.63 10 54 182.10 81.60 71 0.00 248.4 20070616 22000.00 22500.00 263.0 77.83 15.98 0 11.30 35.44 1061 2548 9.17 3.50 9 50 182.10 81.60 83 0.00 265.7 20070616 22000.00 22500.00 281.5 77.81 15.97 0 11.26 28.74 1072 2453 9.17 3.91 10 53 182.10 81.60 92 0.00 284.4 20070616 22000.00 22500.00 301.2 77.79 15.97 0 11.23 33.81 1059 2436 9.16 4.13 10 55 182.10 81.60 100 0.00 304.3 20070616 22000.00 22500.00 321.6 77.76 15.97 0 11.21 30.89 1091 2524 9.17 4.56 12 62 182.10 81.60 100 0.00 324.9 20070616 22000.00 22500.00 343.2 77.74 15.96 0 11.17 27.10 1132 2559 9.18 5.22 14 72 182.10 81.60 100 0.00 346.7 20070616 22000.00 22500.00 365.9 77.72 15.96 0 11.12 28.43 1198 2591 9.19 6.26 17 84 182.10 81.60 100 0.00 369.6 20070616 22000.00 22500.00 390.1 77.69 15.95 0 11.06 49.28 1250 2548 9.35 11.08 30 143 182.10 81.60 100 0.00 394.1 20070616 22000.00 22500.00 412.0 77.67 15.95 0 11.01 21.86 1326 2564 9.35 12.67 36 160 182.10 81.60 100 0.00 416.2 20070616 22000.00 22500.00 438.1 77.64 15.95 0 10.92 31.27 1543 2391 9.48 23.17 75 269 182.10 81.60 100 0.00 442.5 20070616 22000.00 22500.00 466.5 77.61 15.94 0 10.93 -27.22 1520 2817 9.66 35.11 116 482 182.10 81.60 100 0.00 471.2 20070616 22500.00 23000.00 77.2 78.05 16.02 0 9.07 309.39 452 452 7.56 25.19 14 14 182.10 81.60 0 5.50 78.1 20070616 22500.00 23000.00 80.8 78.05 16.01 0 8.89 -247.77 324 324 7.88 53.32 32 32 182.10 81.60 0 5.25 81.6 20070616 22500.00 23000.00 84.5 78.04 16.01 0 9.76 1111.58 5662 5662 9.56 238.44 4782 4782 182.10 81.60 0 4.94 85.4 20070616 22500.00 23000.00 88.9 78.04 16.01 0 10.10 57.74 5 5 10.93 14.01 36 36 182.10 81.60 1 4.49 89.9 20070616 22500.00 23000.00 93.1 78.03 16.01 0 10.10 12.95 121 121 8.79 7.10 66 66 182.10 81.60 0 3.90 94.1 20070616 22500.00 23000.00 97.5 78.02 16.01 0 10.62 -20.30 224 329 9.62 4.84 31 105 182.10 81.60 0 3.60 98.5 20070616 22500.00 23000.00 101.0 78.02 16.01 0 10.69 -22.22 310 442 9.30 5.15 19 60 182.10 81.60 0 3.26 102.1 20070616 22500.00 23000.00 104.7 78.02 16.01 0 10.71 3.37 337 467 9.12 4.22 13 40 182.10 81.60 0 2.98 105.8 20070616 22500.00 23000.00 109.2 78.01 16.01 0 10.70 10.53 383 383 9.02 3.83 12 29 182.10 81.60 0 2.71 110.3 20070616 22500.00 23000.00 113.6 78.01 16.01 0 10.75 14.69 463 355 8.98 3.46 13 25 182.10 81.60 0 2.44 114.8 20070616 22500.00 23000.00 118.9 78.00 16.01 0 10.79 19.83 597 389 8.90 3.10 13 22 182.10 81.60 0 2.15 120.1 20070616 22500.00 23000.00 125.6 77.99 16.01 0 10.85 9.84 672 465 8.84 2.79 11 19 182.10 81.60 1 1.82 127.0 20070616 22500.00 23000.00 133.3 77.98 16.00 0 10.87 24.35 718 554 8.88 3.09 11 22 182.10 81.60 2 1.52 134.7 20070616 22500.00 23000.00 141.8 77.97 16.00 0 10.94 40.56 769 670 8.89 2.69 10 22 182.10 81.60 3 1.26 143.3 20070616 22500.00 23000.00 151.2 77.96 16.00 0 11.02 37.70 899 899 8.90 2.64 10 23 182.10 81.60 4 1.03 152.8 20070616 22500.00 23000.00 161.6 77.95 16.00 0 11.07 32.61 997 1177 8.95 2.87 10 29 182.10 81.60 7 0.80 163.3 20070616 22500.00 23000.00 173.3 77.93 16.00 0 11.12 42.82 1088 1543 8.99 3.08 11 36 182.10 81.60 11 0.58 175.2 20070616 22500.00 23000.00 185.6 77.92 15.99 0 11.12 44.54 1163 1855 9.08 3.65 14 50 182.10 81.60 16 0.37 187.6 20070616 22500.00 23000.00 199.0 77.90 15.99 0 11.15 27.95 1288 2241 9.09 4.03 15 57 182.10 81.60 20 0.16 201.1 20070616 22500.00 23000.00 213.5 77.89 15.99 0 11.20 37.41 1178 2358 9.14 4.11 14 60 182.10 81.60 41 0.00 215.7 20070616 22500.00 23000.00 229.1 77.87 15.98 0 11.24 30.54 1109 2423 9.13 3.86 11 55 182.10 81.60 58 0.00 231.5 20070616 22500.00 23000.00 245.9 77.85 15.98 0 11.28 33.75 1050 2422 9.14 3.52 9 49 182.10 81.60 71 0.00 248.4 20070616 22500.00 23000.00 262.9 77.83 15.98 0 11.27 32.97 1075 2360 9.13 3.68 10 48 182.10 81.60 83 0.00 265.7 20070616 22500.00 23000.00 281.6 77.81 15.97 0 11.27 27.94 1038 2352 9.14 3.56 9 47 182.10 81.60 92 0.00 284.5 20070616 22500.00 23000.00 301.2 77.79 15.97 0 11.24 29.37 1082 2303 9.13 3.94 10 49 182.10 81.60 100 0.00 304.3 20070616 22500.00 23000.00 321.6 77.76 15.97 0 11.20 17.48 1108 2306 9.13 4.41 11 54 182.10 81.60 100 0.00 324.9 20070616 22500.00 23000.00 343.1 77.74 15.96 0 11.16 24.05 1173 2367 9.15 5.23 14 64 182.10 81.60 100 0.00 346.7 20070616 22500.00 23000.00 365.9 77.72 15.96 0 11.11 21.69 1226 2416 9.16 6.16 17 76 182.10 81.60 100 0.00 369.6 20070616 22500.00 23000.00 390.0 77.69 15.95 0 11.07 9.50 1278 2413 9.34 10.67 29 127 182.10 81.60 100 0.00 394.0 20070616 22500.00 23000.00 411.9 77.67 15.95 0 11.01 6.98 1378 2436 9.34 12.93 38 154 182.10 81.60 100 0.00 416.1 20070616 22500.00 23000.00 437.8 77.64 15.95 0 10.96 1.87 1549 2559 9.47 20.79 66 250 182.10 81.60 100 0.00 442.2 20070616 22500.00 23000.00 466.5 77.61 15.94 0 10.87 -21.30 1880 2422 9.61 39.21 154 456 182.10 81.60 100 0.00 471.2 20070616 23000.00 23500.00 76.9 78.05 16.02 2 9.00 -0.00 184 184 10.38 757.82 4790 4790 182.10 81.60 0 5.50 77.8 20070616 23000.00 23500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.34 561.12 4236 4236 182.10 81.60 0 5.25 81.7 20070616 23000.00 23500.00 85.0 78.04 16.01 0 9.44 -894.77 1077 1077 9.51 121.52 2357 2357 182.10 81.60 0 4.94 85.9 20070616 23000.00 23500.00 87.7 78.04 16.01 0 8.87 78.33 44 44 8.37 66.28 14 14 182.10 81.60 1 4.49 88.7 20070616 23000.00 23500.00 93.6 78.03 16.01 0 10.15 79.54 1401 1401 8.14 4.36 14 14 182.10 81.60 0 5.68 94.6 20070616 23000.00 23500.00 97.3 78.03 16.01 0 10.50 0.79 313 279 9.59 9.26 58 132 182.10 81.60 0 3.60 98.3 20070616 23000.00 23500.00 101.0 78.02 16.01 0 10.64 16.32 292 375 9.43 12.59 28 81 182.10 81.60 0 3.26 102.1 20070616 23000.00 23500.00 104.9 78.02 16.01 0 10.71 27.55 309 387 9.27 6.90 16 47 182.10 81.60 0 2.98 106.0 20070616 23000.00 23500.00 109.1 78.01 16.01 0 10.71 17.99 370 317 9.19 6.28 17 36 182.10 81.60 0 2.71 110.3 20070616 23000.00 23500.00 113.6 78.01 16.01 0 10.71 28.60 449 318 9.21 6.68 20 38 182.10 81.60 0 2.44 114.8 20070616 23000.00 23500.00 119.0 78.00 16.01 0 10.80 13.30 561 390 9.16 5.76 19 35 182.10 81.60 0 2.15 120.2 20070616 23000.00 23500.00 125.7 77.99 16.01 0 10.83 1.54 662 453 9.14 5.81 18 34 182.10 81.60 1 1.82 127.0 20070616 23000.00 23500.00 133.4 77.98 16.00 0 10.87 17.41 670 569 9.14 5.91 17 36 182.10 81.60 2 1.52 134.8 20070616 23000.00 23500.00 141.6 77.97 16.00 0 10.90 14.15 807 608 9.16 5.32 19 39 182.10 81.60 3 1.26 143.1 20070616 23000.00 23500.00 151.3 77.96 16.00 0 11.01 38.73 942 926 9.23 5.42 18 45 182.10 81.60 4 1.03 152.9 20070616 23000.00 23500.00 161.6 77.95 16.00 0 11.06 18.07 976 1173 9.19 5.50 17 49 182.10 81.60 7 0.80 163.3 20070616 23000.00 23500.00 173.6 77.93 16.00 0 11.08 33.05 1151 1506 9.24 5.55 20 63 182.10 81.60 11 0.58 175.5 20070616 23000.00 23500.00 185.6 77.92 15.99 0 11.10 30.31 1116 1824 9.30 5.73 20 78 182.10 81.60 16 0.37 187.5 20070616 23000.00 23500.00 199.2 77.90 15.99 0 11.13 31.03 1222 2165 9.17 4.72 16 67 182.10 81.60 20 0.16 201.3 20070616 23000.00 23500.00 213.7 77.89 15.99 0 11.17 42.32 1134 2251 9.15 4.45 15 64 182.10 81.60 41 0.00 215.9 20070616 23000.00 23500.00 229.2 77.87 15.98 0 11.23 32.04 1067 2323 9.13 3.80 11 52 182.10 81.60 58 0.00 231.6 20070616 23000.00 23500.00 245.8 77.85 15.98 0 11.27 28.08 1039 2403 9.14 3.58 9 49 182.10 81.60 72 0.00 248.3 20070616 23000.00 23500.00 263.0 77.83 15.98 0 11.29 26.30 1036 2332 9.14 3.42 9 44 182.10 81.60 84 0.00 265.7 20070616 23000.00 23500.00 281.5 77.81 15.97 0 11.29 26.05 1049 2308 9.14 3.52 9 44 182.10 81.60 92 0.00 284.5 20070616 23000.00 23500.00 301.1 77.79 15.97 0 11.27 16.92 1080 2232 9.14 3.80 10 46 182.10 81.60 100 0.00 304.2 20070616 23000.00 23500.00 321.6 77.76 15.97 0 11.24 25.93 1122 2284 9.16 4.37 11 53 182.10 81.60 100 0.00 324.9 20070616 23000.00 23500.00 343.2 77.74 15.96 0 11.19 26.73 1169 2318 9.18 5.11 13 62 182.10 81.60 100 0.00 346.7 20070616 23000.00 23500.00 365.9 77.72 15.96 0 11.15 5.04 1243 2306 9.19 6.24 17 71 182.10 81.60 100 0.00 369.6 20070616 23000.00 23500.00 390.2 77.69 15.95 0 11.08 8.31 1340 2274 9.37 11.79 33 130 182.10 81.60 100 0.00 394.2 20070616 23000.00 23500.00 412.0 77.67 15.95 0 11.04 17.67 1390 2393 9.36 13.24 38 149 182.10 81.60 100 0.00 416.2 20070616 23000.00 23500.00 437.7 77.64 15.95 0 11.00 42.41 1420 2512 9.50 19.79 59 238 182.10 81.60 100 0.00 442.1 20070616 23000.00 23500.00 467.0 77.61 15.94 0 10.91 75.36 1272 2388 9.67 34.05 103 430 182.10 81.60 100 0.00 471.7 20070616 23500.00 24000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.10 412.53 2512 2512 182.10 81.60 0 5.50 78.1 20070616 23500.00 24000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.07 254.59 2282 2282 182.10 81.60 0 5.25 81.7 20070616 23500.00 24000.00 84.6 78.04 16.01 0 8.96 -115.61 136 136 7.96 18.85 14 14 182.10 81.60 0 4.94 85.6 20070616 23500.00 24000.00 89.0 78.04 16.01 0 9.12 122.55 34 34 8.11 19.83 3 3 182.10 81.60 1 4.49 90.0 20070616 23500.00 24000.00 93.2 78.03 16.01 0 10.19 2.39 134 134 8.83 6.50 47 47 182.10 81.60 0 3.74 94.2 20070616 23500.00 24000.00 97.3 78.03 16.01 0 10.75 -9.68 151 362 9.81 4.47 23 122 182.10 81.60 0 3.60 98.4 20070616 23500.00 24000.00 101.0 78.02 16.01 0 10.72 8.01 255 397 9.32 4.95 16 56 182.10 81.60 0 3.26 102.1 20070616 23500.00 24000.00 104.7 78.02 16.01 0 10.76 20.04 315 431 9.11 4.23 11 34 182.10 81.60 0 2.98 105.9 20070616 23500.00 24000.00 109.2 78.01 16.01 0 10.75 5.84 337 365 9.04 3.39 10 25 182.10 81.60 0 2.71 110.3 20070616 23500.00 24000.00 113.6 78.01 16.01 0 10.78 -2.16 418 365 8.98 3.40 11 22 182.10 81.60 0 2.44 114.8 20070616 23500.00 24000.00 118.9 78.00 16.01 0 10.82 -2.09 587 409 8.91 3.35 12 21 182.10 81.60 0 2.15 120.1 20070616 23500.00 24000.00 125.5 77.99 16.01 0 10.86 16.28 651 468 8.85 2.82 10 18 182.10 81.60 1 1.82 126.9 20070616 23500.00 24000.00 133.3 77.98 16.00 0 10.84 12.82 775 523 8.87 3.68 13 23 182.10 81.60 2 1.52 134.8 20070616 23500.00 24000.00 141.8 77.97 16.00 0 10.92 32.30 814 674 8.88 3.30 12 24 182.10 81.60 3 1.26 143.3 20070616 23500.00 24000.00 151.2 77.96 16.00 0 11.00 39.21 918 915 8.90 3.00 11 25 182.10 81.60 4 1.03 152.8 20070616 23500.00 24000.00 161.6 77.95 16.00 0 11.07 50.45 1014 1233 8.96 3.09 11 31 182.10 81.60 7 0.80 163.3 20070616 23500.00 24000.00 173.4 77.93 16.00 0 11.11 44.25 1094 1553 9.01 3.19 11 38 182.10 81.60 11 0.58 175.2 20070616 23500.00 24000.00 185.6 77.92 15.99 0 11.13 36.72 1155 1872 9.05 3.46 13 47 182.10 81.60 16 0.37 187.6 20070616 23500.00 24000.00 199.0 77.90 15.99 0 11.16 54.34 1220 2258 9.09 3.63 14 57 182.10 81.60 20 0.16 201.1 20070616 23500.00 24000.00 213.4 77.89 15.99 0 11.20 50.08 1178 2340 9.14 4.08 14 60 182.10 81.60 41 0.00 215.6 20070616 23500.00 24000.00 229.2 77.87 15.98 0 11.26 34.61 1078 2416 9.14 3.64 10 52 182.10 81.60 59 0.00 231.6 20070616 23500.00 24000.00 245.9 77.85 15.98 0 11.29 35.21 1084 2456 9.15 3.56 10 49 182.10 81.60 72 0.00 248.4 20070616 23500.00 24000.00 262.9 77.83 15.98 0 11.32 35.17 1063 2479 9.16 3.35 9 46 182.10 81.60 84 0.00 265.7 20070616 23500.00 24000.00 281.4 77.81 15.97 0 11.30 20.08 1113 2359 9.16 3.68 9 46 182.10 81.60 92 0.00 284.3 20070616 23500.00 24000.00 301.1 77.79 15.97 0 11.28 28.16 1112 2360 9.15 3.88 10 49 182.10 81.60 100 0.00 304.2 20070616 23500.00 24000.00 321.6 77.76 15.97 0 11.25 17.41 1137 2417 9.17 4.27 11 55 182.10 81.60 100 0.00 324.9 20070616 23500.00 24000.00 343.2 77.74 15.96 0 11.20 26.53 1183 2427 9.17 5.02 13 63 182.10 81.60 100 0.00 346.7 20070616 23500.00 24000.00 365.8 77.72 15.96 0 11.15 26.50 1221 2495 9.18 5.96 16 75 182.10 81.60 100 0.00 369.6 20070616 23500.00 24000.00 390.1 77.69 15.95 0 11.07 45.41 1387 2384 9.35 11.43 33 131 182.10 81.60 100 0.00 394.1 20070616 23500.00 24000.00 411.9 77.67 15.95 0 11.05 17.13 1394 2575 9.35 12.27 36 150 182.10 81.60 100 0.00 416.1 20070616 23500.00 24000.00 438.0 77.64 15.95 0 10.99 42.11 1418 2688 9.48 19.01 56 243 182.10 81.60 100 0.00 442.4 20070616 23500.00 24000.00 466.7 77.61 15.94 0 10.90 10.01 1657 2291 9.64 34.75 133 421 182.10 81.60 100 0.00 471.4 20070616 24000.00 24500.00 77.3 78.05 16.02 0 6.02 2029.86 1 1 4.52 69.05 0 0 182.10 81.60 0 5.50 78.1 20070616 24000.00 24500.00 80.9 78.05 16.01 2 8.70 1014.93 80 80 10.06 676.20 2366 2366 182.10 81.60 0 5.25 81.8 20070616 24000.00 24500.00 84.7 78.04 16.01 0 8.78 331.36 373 373 7.77 84.96 37 37 182.10 81.60 0 4.94 85.6 20070616 24000.00 24500.00 89.1 78.04 16.01 0 9.50 -9.97 358 358 8.78 28.41 177 177 182.10 81.60 1 4.49 90.0 20070616 24000.00 24500.00 92.9 78.03 16.01 0 9.96 37.87 1 1 9.89 3.39 1 1 182.10 81.60 0 0.00 93.9 20070616 24000.00 24500.00 97.4 78.03 16.01 0 10.55 9.95 283 310 9.44 4.41 32 85 182.10 81.60 0 3.60 98.4 20070616 24000.00 24500.00 101.0 78.02 16.01 0 10.77 10.18 201 391 9.38 3.82 12 50 182.10 81.60 0 3.26 102.1 20070616 24000.00 24500.00 104.7 78.02 16.01 0 10.73 8.82 316 392 9.06 3.32 10 30 182.10 81.60 0 2.98 105.8 20070616 24000.00 24500.00 109.1 78.01 16.01 0 10.72 13.21 339 327 8.99 3.01 10 23 182.10 81.60 0 2.71 110.3 20070616 24000.00 24500.00 113.6 78.01 16.01 0 10.75 11.32 419 356 8.95 3.00 10 22 182.10 81.60 0 2.44 114.8 20070616 24000.00 24500.00 118.9 78.00 16.01 0 10.80 11.15 536 396 8.88 2.77 10 20 182.10 81.60 0 2.15 120.1 20070616 24000.00 24500.00 125.6 77.99 16.01 0 10.82 14.17 650 459 8.81 2.52 10 18 182.10 81.60 1 1.82 126.9 20070616 24000.00 24500.00 133.3 77.98 16.00 0 10.85 20.74 737 551 8.85 2.92 11 22 182.10 81.60 2 1.52 134.8 20070616 24000.00 24500.00 141.9 77.97 16.00 0 10.93 41.49 753 675 8.86 2.60 9 21 182.10 81.60 3 1.26 143.4 20070616 24000.00 24500.00 151.2 77.96 16.00 0 10.99 35.57 874 884 8.86 2.62 9 23 182.10 81.60 4 1.03 152.8 20070616 24000.00 24500.00 161.5 77.95 16.00 0 11.06 45.69 974 1170 8.92 2.73 10 28 182.10 81.60 7 0.80 163.3 20070616 24000.00 24500.00 173.3 77.93 16.00 0 11.09 43.20 1058 1499 8.96 2.99 11 35 182.10 81.60 11 0.58 175.1 20070616 24000.00 24500.00 185.6 77.92 15.99 0 11.13 52.11 1080 1851 9.04 3.33 12 45 182.10 81.60 16 0.37 187.6 20070616 24000.00 24500.00 198.9 77.90 15.99 0 11.13 47.13 1233 2064 9.07 3.85 14 54 182.10 81.60 21 0.16 201.0 20070616 24000.00 24500.00 213.5 77.89 15.99 0 11.19 42.18 1093 2245 9.14 3.98 13 58 182.10 81.60 42 0.00 215.7 20070616 24000.00 24500.00 229.1 77.87 15.98 0 11.24 37.69 1094 2366 9.14 3.78 11 54 182.10 81.60 59 0.00 231.5 20070616 24000.00 24500.00 245.9 77.85 15.98 0 11.29 37.38 1073 2416 9.14 3.55 10 49 182.10 81.60 72 0.00 248.4 20070616 24000.00 24500.00 262.8 77.83 15.98 0 11.31 22.46 1053 2404 9.15 3.44 9 45 182.10 81.60 85 0.00 265.6 20070616 24000.00 24500.00 281.5 77.81 15.97 0 11.30 32.94 1068 2392 9.16 3.50 9 46 182.10 81.60 92 0.00 284.4 20070616 24000.00 24500.00 301.2 77.79 15.97 0 11.27 29.79 1081 2323 9.15 3.87 10 48 182.10 81.60 100 0.00 304.3 20070616 24000.00 24500.00 321.6 77.76 15.97 0 11.22 34.06 1134 2344 9.15 4.48 12 55 182.10 81.60 100 0.00 324.9 20070616 24000.00 24500.00 343.1 77.74 15.96 0 11.20 21.70 1111 2471 9.17 4.65 12 62 182.10 81.60 100 0.00 346.7 20070616 24000.00 24500.00 365.9 77.72 15.96 0 11.14 42.42 1190 2439 9.18 5.86 16 74 182.10 81.60 100 0.00 369.6 20070616 24000.00 24500.00 390.1 77.69 15.95 0 11.09 40.09 1279 2483 9.35 10.51 28 128 182.10 81.60 100 0.00 394.1 20070616 24000.00 24500.00 412.1 77.67 15.95 0 11.02 22.28 1305 2503 9.35 12.26 35 154 182.10 81.60 100 0.00 416.3 20070616 24000.00 24500.00 437.9 77.64 15.95 0 10.95 23.32 1513 2443 9.47 20.75 66 245 182.10 81.60 100 0.00 442.3 20070616 24000.00 24500.00 466.7 77.61 15.94 0 10.90 -7.37 1489 2401 9.63 33.76 117 425 182.10 81.60 100 0.00 471.4 20070616 24500.00 25000.00 77.3 78.05 16.02 0 8.94 367.62 1021 1021 9.28 450.90 2796 2796 182.10 81.60 0 5.50 78.1 20070616 24500.00 25000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.01 217.99 1995 1995 182.10 81.60 0 5.25 81.7 20070616 24500.00 25000.00 84.6 78.04 16.01 0 9.25 -9999.00 834 834 9.75 32430.38 2551 2551 182.10 81.60 0 4.94 85.5 20070616 24500.00 25000.00 89.0 78.04 16.01 0 9.51 16.31 380 380 8.82 30.08 187 187 182.10 81.60 1 4.49 90.0 20070616 24500.00 25000.00 93.2 78.03 16.01 3 10.04 -0.84 1 1 8.82 72.83 0 0 182.10 81.60 0 0.75 94.2 20070616 24500.00 25000.00 97.3 78.03 16.01 0 10.77 -7.32 122 322 9.92 3.35 22 125 182.10 81.60 0 3.60 98.3 20070616 24500.00 25000.00 101.0 78.02 16.01 0 10.67 -11.07 253 297 9.28 3.67 15 43 182.10 81.60 0 3.26 102.1 20070616 24500.00 25000.00 104.7 78.02 16.01 0 10.74 14.86 268 355 9.12 2.94 10 29 182.10 81.60 0 2.98 105.8 20070616 24500.00 25000.00 109.2 78.01 16.01 0 10.74 8.98 328 316 8.99 2.70 9 21 182.10 81.60 0 2.71 110.4 20070616 24500.00 25000.00 113.6 78.01 16.01 0 10.79 9.79 369 360 8.96 2.71 8 20 182.10 81.60 0 2.44 114.8 20070616 24500.00 25000.00 118.9 78.00 16.01 0 10.82 15.70 485 413 8.88 2.63 9 18 182.10 81.60 0 2.15 120.1 20070616 24500.00 25000.00 125.6 77.99 16.01 0 10.82 9.82 612 464 8.81 2.50 9 18 182.10 81.60 1 1.82 126.9 20070616 24500.00 25000.00 133.3 77.98 16.00 0 10.85 19.81 697 547 8.84 2.74 10 21 182.10 81.60 2 1.52 134.8 20070616 24500.00 25000.00 141.9 77.97 16.00 0 10.92 27.79 794 658 8.84 2.68 10 21 182.10 81.60 3 1.26 143.4 20070616 24500.00 25000.00 151.1 77.96 16.00 0 11.00 27.89 870 927 8.87 2.59 9 24 182.10 81.60 3 1.03 152.7 20070616 24500.00 25000.00 161.7 77.95 16.00 0 11.04 35.09 987 1196 8.91 2.77 10 29 182.10 81.60 7 0.80 163.4 20070616 24500.00 25000.00 173.3 77.93 16.00 0 11.08 41.53 1029 1498 8.96 2.91 10 35 182.10 81.60 12 0.58 175.2 20070616 24500.00 25000.00 185.6 77.92 15.99 0 11.10 46.73 1068 1783 9.03 3.43 12 45 182.10 81.60 16 0.37 187.5 20070616 24500.00 25000.00 198.9 77.90 15.99 0 11.11 43.14 1205 2086 9.06 4.02 14 56 182.10 81.60 21 0.16 201.0 20070616 24500.00 25000.00 213.4 77.89 15.99 0 11.16 50.89 1094 2151 9.12 4.29 13 59 182.10 81.60 43 0.00 215.7 20070616 24500.00 25000.00 229.2 77.87 15.98 0 11.23 46.45 1003 2319 9.14 3.66 10 53 182.10 81.60 59 0.00 231.6 20070616 24500.00 25000.00 245.8 77.85 15.98 0 11.28 40.57 1046 2349 9.14 3.57 10 48 182.10 81.60 72 0.00 248.3 20070616 24500.00 25000.00 262.9 77.83 15.98 0 11.30 31.41 1028 2327 9.14 3.39 9 44 182.10 81.60 85 0.00 265.6 20070616 24500.00 25000.00 281.4 77.81 15.97 0 11.29 26.70 1069 2276 9.15 3.59 9 45 182.10 81.60 92 0.00 284.3 20070616 24500.00 25000.00 301.2 77.79 15.97 0 11.27 26.02 1074 2230 9.15 3.83 10 46 182.10 81.60 100 0.00 304.3 20070616 24500.00 25000.00 321.6 77.76 15.97 0 11.23 25.79 1139 2268 9.16 4.52 12 54 182.10 81.60 100 0.00 324.9 20070616 24500.00 25000.00 343.1 77.74 15.96 0 11.19 28.13 1160 2326 9.17 5.00 13 61 182.10 81.60 100 0.00 346.6 20070616 24500.00 25000.00 365.3 77.72 15.96 0 11.13 36.95 1238 2335 9.22 6.53 18 81 182.10 81.60 100 0.00 369.1 20070616 24500.00 25000.00 390.3 77.69 15.95 0 11.08 46.97 1227 2356 9.36 10.92 29 130 182.10 81.60 100 0.00 394.3 20070616 24500.00 25000.00 411.9 77.67 15.95 0 11.01 33.85 1313 2402 9.36 13.33 37 156 182.10 81.60 100 0.00 416.1 20070616 24500.00 25000.00 437.8 77.64 15.95 0 10.94 40.55 1358 2289 9.49 21.04 63 244 182.10 81.60 100 0.00 442.3 20070616 24500.00 25000.00 467.1 77.61 15.94 0 10.88 -19.45 1890 2647 9.66 42.39 164 526 182.10 81.60 100 0.00 471.8 20070616 25000.00 25500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.01 377.21 2051 2051 182.10 81.60 0 5.50 78.0 20070616 25000.00 25500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.05 230.49 2191 2191 182.10 81.60 0 5.25 81.6 20070616 25000.00 25500.00 84.5 78.04 16.01 0 9.14 -171.31 644 644 9.49 133.64 2753 2753 182.10 81.60 0 4.94 85.4 20070616 25000.00 25500.00 88.8 78.04 16.01 0 9.39 -21.79 36 36 9.92 18.25 269 269 182.10 81.60 1 4.49 89.8 20070616 25000.00 25500.00 93.1 78.03 16.01 0 10.11 -5.28 141 141 8.74 6.94 57 57 182.10 81.60 0 3.87 94.1 20070616 25000.00 25500.00 97.5 78.02 16.01 0 10.62 -9.80 211 295 9.59 3.86 27 90 182.10 81.60 0 3.60 98.5 20070616 25000.00 25500.00 101.1 78.02 16.01 0 10.69 -5.57 262 325 9.30 4.08 16 45 182.10 81.60 0 3.26 102.2 20070616 25000.00 25500.00 104.7 78.02 16.01 0 10.71 -2.89 317 326 9.06 3.29 11 27 182.10 81.60 0 2.98 105.8 20070616 25000.00 25500.00 109.2 78.01 16.01 0 10.72 8.62 359 319 8.98 3.11 10 22 182.10 81.60 0 2.71 110.4 20070616 25000.00 25500.00 113.6 78.01 16.01 0 10.78 21.09 391 360 8.97 3.10 9 21 182.10 81.60 0 2.44 114.8 20070616 25000.00 25500.00 118.9 78.00 16.01 0 10.80 10.52 503 396 8.89 2.89 10 19 182.10 81.60 0 2.15 120.2 20070616 25000.00 25500.00 125.6 77.99 16.01 0 10.83 16.52 620 489 8.84 2.66 10 19 182.10 81.60 1 1.82 127.0 20070616 25000.00 25500.00 133.3 77.98 16.00 0 10.85 26.63 735 537 8.87 3.16 13 23 182.10 81.60 2 1.52 134.7 20070616 25000.00 25500.00 141.9 77.97 16.00 0 10.93 27.10 802 732 8.88 2.87 11 23 182.10 81.60 3 1.26 143.4 20070616 25000.00 25500.00 151.2 77.96 16.00 0 10.99 30.13 896 963 8.89 2.84 10 26 182.10 81.60 3 1.03 152.8 20070616 25000.00 25500.00 161.5 77.95 16.00 0 11.04 48.34 950 1211 8.94 2.84 10 30 182.10 81.60 7 0.80 163.3 20070616 25000.00 25500.00 173.4 77.93 16.00 0 11.08 44.22 1025 1455 8.97 3.01 11 35 182.10 81.60 12 0.58 175.2 20070616 25000.00 25500.00 185.6 77.92 15.99 0 11.10 58.71 1062 1729 9.04 3.45 12 45 182.10 81.60 16 0.37 187.6 20070616 25000.00 25500.00 199.0 77.90 15.99 0 11.12 63.36 1109 2001 9.06 3.64 13 52 182.10 81.60 21 0.16 201.1 20070616 25000.00 25500.00 213.5 77.89 15.99 0 11.16 71.09 1014 2112 9.12 3.99 12 55 182.10 81.60 43 0.00 215.7 20070616 25000.00 25500.00 229.2 77.87 15.98 0 11.23 51.92 1047 2243 9.12 3.71 10 49 182.10 81.60 59 0.00 231.6 20070616 25000.00 25500.00 245.8 77.85 15.98 0 11.29 38.26 1048 2367 9.14 3.45 9 47 182.10 81.60 73 0.00 248.4 20070616 25000.00 25500.00 262.8 77.83 15.98 0 11.33 32.92 1035 2341 9.14 3.18 8 42 182.10 81.60 85 0.00 265.6 20070616 25000.00 25500.00 281.4 77.81 15.97 0 11.31 23.32 1066 2252 9.15 3.46 9 43 182.10 81.60 92 0.00 284.4 20070616 25000.00 25500.00 301.1 77.79 15.97 0 11.29 28.73 1074 2248 9.15 3.63 9 44 182.10 81.60 100 0.00 304.2 20070616 25000.00 25500.00 321.6 77.76 15.97 0 11.26 38.78 1083 2307 9.16 3.95 10 50 182.10 81.60 100 0.00 324.9 20070616 25000.00 25500.00 343.2 77.74 15.96 0 11.21 21.96 1130 2349 9.17 4.83 12 60 182.10 81.60 100 0.00 346.7 20070616 25000.00 25500.00 365.8 77.72 15.96 0 11.14 33.73 1240 2297 9.19 6.29 17 74 182.10 81.60 100 0.00 369.6 20070616 25000.00 25500.00 390.1 77.69 15.95 0 11.08 24.51 1254 2292 9.35 10.78 29 125 182.10 81.60 100 0.00 394.1 20070616 25000.00 25500.00 412.2 77.67 15.95 0 11.02 -4.12 1401 2301 9.35 13.22 39 147 182.10 81.60 100 0.00 416.4 20070616 25000.00 25500.00 437.9 77.64 15.95 0 10.94 75.17 1575 2366 9.49 22.78 75 259 182.10 81.60 100 0.00 442.4 20070616 25000.00 25500.00 466.7 77.61 15.94 0 10.91 69.11 1479 2563 9.66 35.44 117 456 182.10 81.60 100 0.00 471.4 20070616 25500.00 30000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.43 1548.19 5325 5325 182.10 81.60 0 5.50 78.2 20070616 25500.00 30000.00 80.6 78.05 16.01 2 9.00 -0.00 159 159 10.50 719.63 6083 6083 182.10 81.60 0 5.25 81.4 20070616 25500.00 30000.00 83.2 78.04 16.01 2 9.00 -0.00 142 142 10.46 1057.19 6967 6967 182.10 81.60 0 4.94 84.1 20070616 25500.00 30000.00 90.2 78.03 16.01 0 9.84 51.55 536 536 9.47 63.23 396 396 182.10 81.60 1 4.49 91.1 20070616 25500.00 30000.00 93.6 78.03 16.01 0 10.40 22.56 755 755 9.72 19.01 810 810 182.10 81.60 0 4.45 94.6 20070616 25500.00 30000.00 97.6 78.02 16.01 0 10.71 4.41 175 348 9.93 9.35 44 185 182.10 81.60 0 3.60 98.7 20070616 25500.00 30000.00 100.9 78.02 16.01 0 10.76 -9.09 170 336 9.60 9.28 20 82 182.10 81.60 0 3.26 102.0 20070616 25500.00 30000.00 104.9 78.02 16.01 0 10.77 5.75 235 353 9.30 6.26 12 40 182.10 81.60 0 2.98 106.0 20070616 25500.00 30000.00 109.3 78.01 16.01 0 10.73 32.91 334 326 9.32 6.20 15 38 182.10 81.60 0 2.71 110.5 20070616 25500.00 30000.00 113.6 78.01 16.01 0 10.78 10.01 426 382 9.28 8.10 16 40 182.10 81.60 0 2.44 114.8 20070616 25500.00 30000.00 119.0 78.00 16.01 0 10.82 10.89 499 423 9.27 6.57 18 39 182.10 81.60 0 2.15 120.3 20070616 25500.00 30000.00 125.4 77.99 16.01 0 10.83 31.03 628 475 9.17 6.49 20 39 182.10 81.60 1 1.82 126.8 20070616 25500.00 30000.00 133.5 77.98 16.00 0 10.87 20.75 676 539 9.22 7.45 20 41 182.10 81.60 2 1.52 134.9 20070616 25500.00 30000.00 142.0 77.97 16.00 0 10.93 23.11 801 746 9.24 6.83 22 49 182.10 81.60 4 1.26 143.5 20070616 25500.00 30000.00 151.2 77.96 16.00 0 10.98 32.08 906 939 9.22 6.40 18 48 182.10 81.60 3 1.03 152.8 20070616 25500.00 30000.00 161.7 77.95 16.00 0 11.05 36.75 916 1208 9.32 6.25 18 60 182.10 81.60 7 0.80 163.4 20070616 25500.00 30000.00 173.6 77.93 16.00 0 11.09 54.85 958 1445 9.31 6.50 17 62 182.10 81.60 12 0.58 175.5 20070616 25500.00 30000.00 185.7 77.92 15.99 0 11.10 53.85 1107 1750 9.29 6.34 20 74 182.10 81.60 16 0.37 187.7 20070616 25500.00 30000.00 199.2 77.90 15.99 0 11.13 72.49 1110 2077 9.20 4.57 15 68 182.10 81.60 21 0.16 201.3 20070616 25500.00 30000.00 213.7 77.89 15.99 0 11.20 41.29 1046 2176 9.15 4.01 12 57 182.10 81.60 43 0.00 216.0 20070616 25500.00 30000.00 229.1 77.87 15.98 0 11.27 40.57 1042 2357 9.14 3.56 10 49 182.10 81.60 59 0.00 231.5 20070616 25500.00 30000.00 245.8 77.85 15.98 0 11.32 26.36 1025 2402 9.16 3.34 9 45 182.10 81.60 73 0.00 248.3 20070616 25500.00 30000.00 262.9 77.83 15.98 0 11.32 46.71 1051 2360 9.16 3.34 9 45 182.10 81.60 85 0.00 265.6 20070616 25500.00 30000.00 281.5 77.81 15.97 0 11.31 33.73 1091 2308 9.16 3.65 9 45 182.10 81.60 93 0.00 284.4 20070616 25500.00 30000.00 301.1 77.79 15.97 0 11.28 28.01 1089 2281 9.16 3.86 10 48 182.10 81.60 100 0.00 304.3 20070616 25500.00 30000.00 321.5 77.76 15.97 0 11.24 30.49 1125 2357 9.18 4.42 11 56 182.10 81.60 100 0.00 324.8 20070616 25500.00 30000.00 343.2 77.74 15.96 0 11.19 32.00 1193 2348 9.19 5.33 14 65 182.10 81.60 100 0.00 346.7 20070616 25500.00 30000.00 365.9 77.72 15.96 0 11.14 11.78 1232 2454 9.19 6.25 17 78 182.10 81.60 100 0.00 369.6 20070616 25500.00 30000.00 390.2 77.69 15.95 0 11.09 23.11 1309 2561 9.36 10.96 30 135 182.10 81.60 100 0.00 394.2 20070616 25500.00 30000.00 412.1 77.67 15.95 0 11.02 9.98 1375 2474 9.36 13.09 38 158 182.10 81.60 100 0.00 416.3 20070616 25500.00 30000.00 437.8 77.64 15.95 0 10.97 -18.50 1419 2557 9.48 20.20 60 247 182.10 81.60 100 0.00 442.2 20070616 25500.00 30000.00 466.7 77.61 15.94 0 10.83 -23.34 1855 2239 9.63 42.88 178 497 182.10 81.60 100 0.00 471.4 20070616 30000.00 30500.00 77.3 78.05 16.02 0 8.65 -85.45 18 18 8.15 2.29 6 6 182.10 81.60 0 5.50 78.1 20070616 30000.00 30500.00 80.9 78.05 16.01 2 8.86 -42.72 89 89 10.26 260.89 2847 2847 182.10 81.60 0 5.25 81.8 20070616 30000.00 30500.00 84.7 78.04 16.01 0 7.26 -9999.00 13 13 5.76 119.73 0 0 182.10 81.60 0 4.94 85.6 20070616 30000.00 30500.00 89.0 78.04 16.01 0 6.23 1.85 1 1 4.23 8.09 0 0 182.10 81.60 1 4.49 89.9 20070616 30000.00 30500.00 93.2 78.03 16.01 0 10.22 23.55 164 164 8.72 6.42 39 39 182.10 81.60 0 3.76 94.2 20070616 30000.00 30500.00 97.3 78.03 16.01 0 10.83 2.34 110 356 10.00 3.67 20 140 182.10 81.60 0 3.60 98.3 20070616 30000.00 30500.00 100.9 78.02 16.01 0 10.72 -1.51 251 341 9.30 3.68 14 44 182.10 81.60 0 3.26 102.0 20070616 30000.00 30500.00 104.7 78.02 16.01 0 10.74 0.57 299 384 9.09 3.27 10 30 182.10 81.60 0 2.98 105.8 20070616 30000.00 30500.00 109.1 78.01 16.01 0 10.74 18.61 355 347 8.99 3.07 10 23 182.10 81.60 0 2.71 110.2 20070616 30000.00 30500.00 113.6 78.01 16.01 0 10.79 1.02 405 395 8.97 3.01 9 22 182.10 81.60 0 2.44 114.8 20070616 30000.00 30500.00 118.9 78.00 16.01 0 10.81 -4.09 511 414 8.90 2.73 10 19 182.10 81.60 0 2.15 120.1 20070616 30000.00 30500.00 125.6 77.99 16.01 0 10.81 13.51 718 448 8.81 2.74 12 19 182.10 81.60 1 1.82 126.9 20070616 30000.00 30500.00 133.3 77.98 16.00 0 10.89 26.97 745 583 8.86 2.88 11 21 182.10 81.60 2 1.52 134.8 20070616 30000.00 30500.00 141.9 77.97 16.00 0 10.92 33.20 831 718 8.87 2.90 11 24 182.10 81.60 4 1.26 143.4 20070616 30000.00 30500.00 151.2 77.96 16.00 0 10.98 38.91 905 906 8.88 2.81 11 26 182.10 81.60 3 1.03 152.8 20070616 30000.00 30500.00 161.5 77.95 16.00 0 11.06 37.31 936 1159 8.92 2.71 10 28 182.10 81.60 7 0.80 163.2 20070616 30000.00 30500.00 173.4 77.93 16.00 0 11.10 46.88 991 1434 8.97 2.92 10 33 182.10 81.60 12 0.58 175.2 20070616 30000.00 30500.00 185.6 77.92 15.99 0 11.12 48.39 1009 1738 9.05 3.24 11 44 182.10 81.60 16 0.37 187.5 20070616 30000.00 30500.00 199.0 77.90 15.99 0 11.14 55.84 1141 2028 9.07 3.72 13 52 182.10 81.60 21 0.16 201.0 20070616 30000.00 30500.00 213.5 77.89 15.99 0 11.19 33.40 1056 2145 9.13 4.00 12 55 182.10 81.60 43 0.00 215.8 20070616 30000.00 30500.00 229.1 77.87 15.98 0 11.26 50.81 1040 2293 9.14 3.62 10 50 182.10 81.60 60 0.00 231.5 20070616 30000.00 30500.00 245.8 77.85 15.98 0 11.30 41.36 1041 2323 9.15 3.45 9 46 182.10 81.60 73 0.00 248.4 20070616 30000.00 30500.00 262.9 77.83 15.98 0 11.32 42.54 1022 2315 9.15 3.25 8 43 182.10 81.60 85 0.00 265.7 20070616 30000.00 30500.00 281.5 77.81 15.97 0 11.29 39.23 1086 2240 9.16 3.72 10 45 182.10 81.60 93 0.00 284.4 20070616 30000.00 30500.00 301.1 77.79 15.97 0 11.26 39.78 1053 2207 9.15 3.92 10 48 182.10 81.60 100 0.00 304.2 20070616 30000.00 30500.00 321.6 77.76 15.97 0 11.23 35.15 1096 2279 9.16 4.30 11 54 182.10 81.60 100 0.00 324.9 20070616 30000.00 30500.00 343.1 77.74 15.96 0 11.17 42.31 1164 2283 9.17 5.34 14 63 182.10 81.60 100 0.00 346.7 20070616 30000.00 30500.00 365.9 77.72 15.96 0 11.12 46.69 1264 2302 9.19 6.61 18 76 182.10 81.60 100 0.00 369.6 20070616 30000.00 30500.00 390.2 77.69 15.95 0 11.04 49.43 1367 2296 9.34 12.67 35 137 182.10 81.60 100 0.00 394.2 20070616 30000.00 30500.00 411.9 77.67 15.95 0 10.99 37.89 1432 2292 9.33 13.61 42 154 182.10 81.60 100 0.00 416.1 20070616 30000.00 30500.00 438.0 77.64 15.95 0 10.91 3.53 1624 2333 9.48 24.32 83 275 182.10 81.60 100 0.00 442.4 20070616 30000.00 30500.00 466.9 77.61 15.94 0 10.87 22.35 1471 2243 9.64 34.78 124 429 182.10 81.60 100 0.00 471.6 20070616 30500.00 31000.00 77.3 78.05 16.02 0 10.40 -9999.00 1 1 9.90 12.98 0 0 182.10 81.60 0 5.51 78.1 20070616 30500.00 31000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.04 234.88 2144 2144 182.10 81.60 0 5.26 81.8 20070616 30500.00 31000.00 84.6 78.04 16.01 0 9.30 -11.95 2685 2685 9.10 401.90 2161 2161 182.10 81.60 0 4.95 85.6 20070616 30500.00 31000.00 89.1 78.04 16.01 0 8.98 41.88 10 10 7.48 1.00 0 0 182.10 81.60 1 4.50 90.0 20070616 30500.00 31000.00 93.2 78.03 16.01 0 10.23 -10.16 193 193 8.73 6.03 50 50 182.10 81.60 0 3.91 94.2 20070616 30500.00 31000.00 97.2 78.03 16.01 0 10.66 1.79 167 311 9.75 3.86 27 113 182.10 81.60 0 3.61 98.2 20070616 30500.00 31000.00 100.9 78.02 16.01 0 10.78 -7.53 199 361 9.43 3.59 13 50 182.10 81.60 0 3.26 102.0 20070616 30500.00 31000.00 104.7 78.02 16.01 0 10.73 8.67 331 370 9.06 3.28 11 29 182.10 81.60 0 2.98 105.8 20070616 30500.00 31000.00 109.1 78.01 16.01 0 10.75 19.64 374 341 9.00 3.04 10 23 182.10 81.60 0 2.71 110.3 20070616 30500.00 31000.00 113.6 78.01 16.01 0 10.79 7.44 431 362 8.96 3.07 10 21 182.10 81.60 0 2.44 114.8 20070616 30500.00 31000.00 118.8 78.00 16.01 0 10.83 5.62 536 400 8.90 2.69 10 19 182.10 81.60 0 2.15 120.1 20070616 30500.00 31000.00 125.5 77.99 16.01 0 10.85 11.51 648 456 8.82 2.48 10 17 182.10 81.60 1 1.82 126.8 20070616 30500.00 31000.00 133.3 77.98 16.00 0 10.89 20.40 724 561 8.88 2.73 11 21 182.10 81.60 2 1.53 134.8 20070616 30500.00 31000.00 141.8 77.97 16.00 0 10.94 35.19 784 731 8.88 2.68 10 23 182.10 81.60 4 1.27 143.3 20070616 30500.00 31000.00 151.2 77.96 16.00 0 11.00 41.58 852 938 8.89 2.69 9 25 182.10 81.60 4 1.03 152.8 20070616 30500.00 31000.00 161.5 77.95 16.00 0 11.06 38.23 912 1175 8.93 2.71 9 28 182.10 81.60 7 0.81 163.2 20070616 30500.00 31000.00 173.4 77.93 16.00 0 11.11 47.87 962 1448 8.99 2.85 10 34 182.10 81.60 12 0.58 175.2 20070616 30500.00 31000.00 185.6 77.92 15.99 0 11.14 49.01 1011 1746 9.04 3.22 11 42 182.10 81.60 16 0.37 187.5 20070616 30500.00 31000.00 199.0 77.90 15.99 0 11.16 64.19 1115 2063 9.08 3.50 12 51 182.10 81.60 21 0.16 201.1 20070616 30500.00 31000.00 213.6 77.89 15.99 0 11.22 55.63 1053 2275 9.14 3.77 12 55 182.10 81.60 43 0.00 215.8 20070616 30500.00 31000.00 229.2 77.87 15.98 0 11.28 51.65 995 2408 9.14 3.37 9 49 182.10 81.60 60 0.00 231.6 20070616 30500.00 31000.00 245.8 77.85 15.98 0 11.30 34.16 991 2450 9.15 3.28 9 48 182.10 81.60 74 0.00 248.4 20070616 30500.00 31000.00 263.0 77.83 15.98 0 11.28 42.91 1038 2383 9.16 3.55 9 48 182.10 81.60 86 0.00 265.7 20070616 30500.00 31000.00 280.7 77.81 15.97 0 11.27 47.98 1032 2371 9.17 3.85 10 51 182.10 81.60 94 0.00 283.6 20070616 30500.00 31000.00 301.2 77.79 15.97 0 11.21 48.32 1062 2306 9.13 4.18 10 53 182.10 81.60 100 0.00 304.3 20070616 30500.00 31000.00 321.6 77.76 15.97 0 11.17 54.50 1101 2396 9.15 4.81 13 63 182.10 81.60 100 0.00 324.9 20070616 30500.00 31000.00 343.1 77.74 15.96 0 11.12 40.99 1137 2446 9.15 5.68 15 73 182.10 81.60 100 0.00 346.7 20070616 30500.00 31000.00 365.8 77.72 15.96 0 11.05 38.89 1199 2486 9.18 7.29 19 93 182.10 81.60 100 0.00 369.5 20070616 30500.00 31000.00 390.1 77.69 15.95 0 10.98 21.91 1278 2400 9.35 13.62 38 163 182.10 81.60 100 0.00 394.0 20070616 30500.00 31000.00 412.1 77.67 15.95 0 10.94 73.63 1443 2545 9.37 16.79 51 206 182.10 81.60 100 0.00 416.2 20070616 30500.00 31000.00 437.9 77.64 15.95 0 10.89 51.47 1333 2579 9.49 24.53 72 315 182.10 81.60 100 0.00 442.4 20070616 30500.00 31000.00 466.7 77.61 15.94 0 10.79 -4.09 1659 2522 9.65 49.91 175 604 182.10 81.60 100 0.00 471.4 20070616 31000.00 31500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.01 357.46 2043 2043 182.10 81.60 0 5.51 78.1 20070616 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.05 234.58 2161 2161 182.10 81.60 0 5.26 81.7 20070616 31000.00 31500.00 84.7 78.04 16.01 0 7.67 -80.64 17 17 7.67 7.36 17 17 182.10 81.60 0 4.95 85.6 20070616 31000.00 31500.00 89.1 78.04 16.01 0 9.57 -56.44 387 387 8.78 26.77 163 163 182.10 81.60 1 4.50 90.1 20070616 31000.00 31500.00 93.2 78.03 16.01 0 10.07 36.90 1 1 10.03 2.86 0 0 182.10 81.60 0 0.59 94.2 20070616 31000.00 31500.00 97.3 78.03 16.01 0 10.72 -4.69 138 332 9.87 3.96 25 131 182.10 81.60 0 3.61 98.4 20070616 31000.00 31500.00 100.9 78.02 16.01 0 10.72 -9.46 271 391 9.29 4.25 15 48 182.10 81.60 0 3.26 102.0 20070616 31000.00 31500.00 104.7 78.02 16.01 0 10.77 17.45 300 429 9.13 3.43 10 33 182.10 81.60 0 2.98 105.8 20070616 31000.00 31500.00 109.1 78.01 16.01 0 10.79 22.38 346 376 9.03 2.96 9 23 182.10 81.60 0 2.71 110.3 20070616 31000.00 31500.00 113.6 78.01 16.01 0 10.83 3.39 386 366 8.98 2.70 9 20 182.10 81.60 0 2.44 114.8 20070616 31000.00 31500.00 118.8 78.00 16.01 0 10.85 1.31 558 395 8.90 2.65 10 18 182.10 81.60 0 2.15 120.1 20070616 31000.00 31500.00 125.6 77.99 16.01 0 10.86 12.55 682 455 8.82 2.49 10 17 182.10 81.60 1 1.82 126.9 20070616 31000.00 31500.00 133.3 77.98 16.00 0 10.88 30.37 803 525 8.88 2.92 13 22 182.10 81.60 3 1.53 134.8 20070616 31000.00 31500.00 141.8 77.97 16.00 0 10.94 43.62 795 697 8.89 2.83 11 23 182.10 81.60 4 1.27 143.3 20070616 31000.00 31500.00 151.2 77.96 16.00 0 10.99 47.08 887 886 8.90 2.78 10 25 182.10 81.60 4 1.03 152.8 20070616 31000.00 31500.00 161.6 77.95 16.00 0 11.07 47.28 917 1164 8.93 2.70 9 27 182.10 81.60 7 0.81 163.3 20070616 31000.00 31500.00 173.3 77.93 16.00 0 11.12 58.98 979 1444 8.99 2.85 10 34 182.10 81.60 12 0.58 175.1 20070616 31000.00 31500.00 185.6 77.92 15.99 0 11.15 41.01 1040 1788 9.06 3.23 11 43 182.10 81.60 16 0.37 187.5 20070616 31000.00 31500.00 199.0 77.90 15.99 0 11.19 46.39 1138 2192 9.10 3.40 12 52 182.10 81.60 21 0.16 201.1 20070616 31000.00 31500.00 213.6 77.89 15.99 0 11.24 41.34 1047 2380 9.16 3.63 11 55 182.10 81.60 43 0.00 215.8 20070616 31000.00 31500.00 229.2 77.87 15.98 0 11.29 35.90 1040 2456 9.15 3.32 9 50 182.10 81.60 60 0.00 231.6 20070616 31000.00 31500.00 245.9 77.85 15.98 0 11.31 34.44 1036 2477 9.16 3.35 9 48 182.10 81.60 74 0.00 248.4 20070616 31000.00 31500.00 263.0 77.83 15.98 0 11.31 38.34 1031 2390 9.15 3.32 8 44 182.10 81.60 86 0.00 265.7 20070616 31000.00 31500.00 281.5 77.81 15.97 0 11.28 24.45 1047 2365 9.16 3.68 9 48 182.10 81.60 94 0.00 284.4 20070616 31000.00 31500.00 301.2 77.79 15.97 0 11.24 20.13 1053 2393 9.15 3.93 10 51 182.10 81.60 100 0.00 304.3 20070616 31000.00 31500.00 321.7 77.76 15.97 0 11.20 18.50 1138 2405 9.15 4.56 12 58 182.10 81.60 100 0.00 325.0 20070616 31000.00 31500.00 343.2 77.74 15.96 0 11.16 22.26 1123 2478 9.16 5.11 13 68 182.10 81.60 100 0.00 346.7 20070616 31000.00 31500.00 365.8 77.72 15.96 0 11.10 29.02 1193 2518 9.17 6.36 17 82 182.10 81.60 100 0.00 369.6 20070616 31000.00 31500.00 390.2 77.69 15.95 0 11.03 37.61 1337 2507 9.34 11.91 34 145 182.10 81.60 100 0.00 394.2 20070616 31000.00 31500.00 412.1 77.67 15.95 0 11.00 19.20 1392 2561 9.35 13.57 39 164 182.10 81.60 100 0.00 416.3 20070616 31000.00 31500.00 437.7 77.64 15.95 0 10.92 -55.31 1570 2748 9.48 23.34 76 303 182.10 81.60 100 0.00 442.2 20070616 31000.00 31500.00 466.8 77.61 15.94 0 10.86 28.10 1692 2825 9.65 40.51 149 558 182.10 81.60 100 0.00 471.6 20070616 31500.00 32000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.01 358.20 2067 2067 182.10 81.60 0 5.51 78.1 20070616 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.05 240.96 2178 2178 182.10 81.60 0 5.26 81.8 20070616 31500.00 32000.00 84.6 78.04 16.01 0 8.73 -202.91 98 98 8.23 17.60 31 31 182.10 81.60 0 4.95 85.5 20070616 31500.00 32000.00 89.1 78.04 16.01 0 9.47 37.41 71 71 8.97 22.01 92 92 182.10 81.60 1 4.50 90.1 20070616 31500.00 32000.00 93.2 78.03 16.01 0 10.20 -2.25 181 181 8.69 7.17 38 38 182.10 81.60 0 3.68 94.2 20070616 31500.00 32000.00 97.3 78.03 16.01 0 10.67 -6.29 204 375 9.62 4.37 25 101 182.10 81.60 0 3.61 98.3 20070616 31500.00 32000.00 101.0 78.02 16.01 0 10.76 -0.82 260 452 9.32 4.33 14 53 182.10 81.60 0 3.26 102.0 20070616 31500.00 32000.00 104.7 78.02 16.01 0 10.77 11.28 327 462 9.12 3.56 11 34 182.10 81.60 0 2.98 105.8 20070616 31500.00 32000.00 109.1 78.01 16.01 0 10.81 20.09 343 384 9.04 3.05 9 23 182.10 81.60 0 2.71 110.3 20070616 31500.00 32000.00 113.6 78.01 16.01 0 10.83 3.50 411 371 9.00 2.79 9 20 182.10 81.60 0 2.44 114.8 20070616 31500.00 32000.00 118.8 78.00 16.01 0 10.86 4.61 590 393 8.91 2.65 10 18 182.10 81.60 1 2.15 120.1 20070616 31500.00 32000.00 125.6 77.99 16.01 0 10.88 16.15 725 449 8.83 2.37 10 17 182.10 81.60 1 1.82 126.9 20070616 31500.00 32000.00 133.3 77.98 16.00 0 10.89 32.80 812 543 8.88 2.86 13 22 182.10 81.60 3 1.53 134.7 20070616 31500.00 32000.00 141.8 77.97 16.00 0 10.96 36.84 827 734 8.90 2.82 11 24 182.10 81.60 4 1.27 143.3 20070616 31500.00 32000.00 151.2 77.96 16.00 0 11.04 50.44 868 940 8.91 2.55 9 24 182.10 81.60 4 1.03 152.8 20070616 31500.00 32000.00 161.6 77.95 16.00 0 11.09 38.10 939 1178 8.95 2.60 9 27 182.10 81.60 7 0.81 163.3 20070616 31500.00 32000.00 173.4 77.93 16.00 0 11.14 40.33 983 1453 8.99 2.78 9 32 182.10 81.60 12 0.58 175.2 20070616 31500.00 32000.00 185.6 77.92 15.99 0 11.17 53.71 1090 1834 9.07 3.20 11 43 182.10 81.60 16 0.37 187.6 20070616 31500.00 32000.00 199.0 77.90 15.99 0 11.20 47.53 1192 2264 9.10 3.45 13 53 182.10 81.60 21 0.16 201.1 20070616 31500.00 32000.00 213.5 77.89 15.99 0 11.25 48.50 1108 2404 9.16 3.73 12 56 182.10 81.60 43 0.00 215.7 20070616 31500.00 32000.00 229.2 77.87 15.98 0 11.28 43.59 1053 2510 9.16 3.50 10 52 182.10 81.60 60 0.00 231.6 20070616 31500.00 32000.00 245.8 77.85 15.98 0 11.28 37.15 1028 2505 9.16 3.57 9 51 182.10 81.60 74 0.00 248.4 20070616 31500.00 32000.00 262.9 77.83 15.98 0 11.27 18.05 1036 2471 9.14 3.64 9 51 182.10 81.60 86 0.00 265.7 20070616 31500.00 32000.00 281.5 77.81 15.97 0 11.24 16.71 1046 2487 9.14 3.95 10 54 182.10 81.60 94 0.00 284.5 20070616 31500.00 32000.00 301.2 77.79 15.97 0 11.18 33.52 1115 2397 9.15 4.71 12 61 182.10 81.60 100 0.00 304.3 20070616 31500.00 32000.00 321.6 77.76 15.97 0 11.13 24.42 1148 2480 9.15 5.45 14 71 182.10 81.60 100 0.00 324.9 20070616 31500.00 32000.00 343.2 77.74 15.96 0 11.09 46.73 1179 2502 9.17 6.26 17 82 182.10 81.60 100 0.00 346.8 20070616 31500.00 32000.00 365.8 77.72 15.96 0 11.03 30.34 1284 2498 9.17 8.08 22 98 182.10 81.60 100 0.00 369.6 20070616 31500.00 32000.00 390.2 77.69 15.95 0 10.99 27.40 1244 2713 9.35 13.01 35 177 182.10 81.60 100 0.00 394.2 20070616 31500.00 32000.00 411.8 77.67 15.95 0 10.92 27.85 1356 2688 9.36 16.36 46 213 182.10 81.60 100 0.00 416.0 20070616 31500.00 32000.00 438.0 77.64 15.95 0 10.88 31.80 1541 2810 9.49 26.31 85 353 182.10 81.60 100 0.00 442.4 20070616 31500.00 32000.00 466.9 77.61 15.94 0 10.86 50.59 1401 3048 9.68 40.75 126 614 182.10 81.60 100 0.00 471.6 20070616 32000.00 32500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.05 435.73 2267 2267 182.10 81.60 0 5.51 78.2 20070616 32000.00 32500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.11 307.89 2501 2501 182.10 81.60 0 5.26 81.8 20070616 32000.00 32500.00 84.3 78.04 16.01 0 8.98 -614.40 160 160 7.98 24.50 16 16 182.10 81.60 0 4.95 85.2 20070616 32000.00 32500.00 89.1 78.04 16.01 0 9.73 29.47 550 550 8.85 28.82 162 162 182.10 81.60 1 4.50 90.1 20070616 32000.00 32500.00 93.1 78.03 16.01 0 10.28 17.83 527 527 9.21 11.63 238 238 182.10 81.60 0 4.25 94.1 20070616 32000.00 32500.00 97.4 78.03 16.01 0 10.57 -20.65 323 351 9.46 5.65 39 101 182.10 81.60 0 3.61 98.4 20070616 32000.00 32500.00 100.9 78.02 16.01 0 10.79 -10.89 238 520 9.44 5.49 16 72 182.10 81.60 0 3.26 102.0 20070616 32000.00 32500.00 104.6 78.02 16.01 0 10.74 7.61 320 514 9.17 5.09 13 45 182.10 81.60 0 2.98 105.8 20070616 32000.00 32500.00 109.0 78.01 16.01 0 10.75 16.87 376 419 9.08 4.21 12 32 182.10 81.60 0 2.71 110.2 20070616 32000.00 32500.00 113.5 78.01 16.01 0 10.77 -2.50 403 372 9.10 4.28 14 30 182.10 81.60 0 2.44 114.7 20070616 32000.00 32500.00 118.7 78.00 16.01 0 10.80 -2.32 567 375 8.95 3.40 13 23 182.10 81.60 0 2.15 120.0 20070616 32000.00 32500.00 125.6 77.99 16.01 0 10.84 -5.23 753 451 8.92 3.30 14 23 182.10 81.60 1 1.82 126.9 20070616 32000.00 32500.00 133.3 77.98 16.00 0 10.90 7.07 860 582 8.95 3.55 15 27 182.10 81.60 3 1.53 134.7 20070616 32000.00 32500.00 141.9 77.97 16.00 0 10.94 19.60 902 706 8.98 3.49 15 30 182.10 81.60 4 1.27 143.4 20070616 32000.00 32500.00 151.1 77.96 16.00 0 11.01 24.31 958 899 8.98 3.23 13 30 182.10 81.60 4 1.03 152.7 20070616 32000.00 32500.00 161.6 77.95 16.00 0 11.07 37.31 996 1172 9.00 3.22 12 33 182.10 81.60 7 0.81 163.3 20070616 32000.00 32500.00 173.4 77.93 16.00 0 11.12 34.07 1011 1465 9.05 3.33 12 38 182.10 81.60 12 0.58 175.2 20070616 32000.00 32500.00 185.6 77.92 15.99 0 11.14 29.51 1126 1845 9.12 3.88 14 53 182.10 81.60 16 0.37 187.6 20070616 32000.00 32500.00 199.1 77.90 15.99 0 11.17 34.53 1311 2198 9.14 4.43 16 62 182.10 81.60 21 0.16 201.2 20070616 32000.00 32500.00 213.5 77.89 15.99 0 11.23 19.69 1193 2391 9.17 4.11 14 61 182.10 81.60 43 0.00 215.7 20070616 32000.00 32500.00 229.2 77.87 15.98 0 11.28 35.72 1141 2447 9.16 3.83 11 53 182.10 81.60 61 0.00 231.6 20070616 32000.00 32500.00 245.8 77.85 15.98 0 11.28 30.77 1170 2494 9.16 3.85 11 53 182.10 81.60 74 0.00 248.4 20070616 32000.00 32500.00 263.0 77.83 15.98 0 11.27 32.73 1124 2418 9.15 3.85 10 51 182.10 81.60 86 0.00 265.7 20070616 32000.00 32500.00 281.5 77.81 15.97 0 11.23 36.21 1108 2391 9.15 4.22 11 55 182.10 81.60 94 0.00 284.4 20070616 32000.00 32500.00 301.2 77.79 15.97 0 11.19 45.78 1155 2360 9.14 4.71 12 58 182.10 81.60 100 0.00 304.3 20070616 32000.00 32500.00 321.6 77.76 15.97 0 11.15 29.18 1217 2432 9.15 5.45 15 68 182.10 81.60 100 0.00 324.9 20070616 32000.00 32500.00 343.2 77.74 15.96 0 11.10 35.82 1296 2435 9.16 6.56 18 79 182.10 81.60 100 0.00 346.7 20070616 32000.00 32500.00 365.9 77.72 15.96 0 11.05 39.26 1251 2449 9.18 7.27 20 91 182.10 81.60 100 0.00 369.6 20070616 32000.00 32500.00 390.1 77.69 15.95 0 11.01 55.34 1347 2531 9.34 12.46 36 155 182.10 81.60 100 0.00 394.1 20070616 32000.00 32500.00 411.9 77.67 15.95 0 10.96 17.57 1394 2450 9.33 15.00 43 174 182.10 81.60 100 0.00 416.1 20070616 32000.00 32500.00 438.0 77.64 15.95 0 10.85 -26.12 1636 2341 9.47 27.44 95 313 182.10 81.60 100 0.00 442.4 20070616 32000.00 32500.00 466.9 77.61 15.94 0 10.82 -92.09 1751 2797 9.67 47.84 180 654 182.10 81.60 100 0.00 471.6 20070616 32500.00 33000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.02 384.92 2084 2084 182.10 81.60 0 5.51 78.0 20070616 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 257.96 2356 2356 182.10 81.60 0 5.26 81.7 20070616 32500.00 33000.00 84.6 78.04 16.01 0 7.91 162.66 27 27 7.41 13.06 9 9 182.10 81.60 0 4.95 85.5 20070616 32500.00 33000.00 89.1 78.04 16.01 0 10.22 57.75 6 6 11.40 9.27 93 93 182.10 81.60 1 4.50 90.1 20070616 32500.00 33000.00 93.2 78.03 16.01 0 10.21 11.30 263 263 8.91 7.14 108 108 182.10 81.60 0 4.14 94.2 20070616 32500.00 33000.00 97.3 78.03 16.01 0 10.74 -13.47 192 475 9.68 5.21 23 120 182.10 81.60 0 3.61 98.3 20070616 32500.00 33000.00 100.9 78.02 16.01 0 10.79 -7.58 277 592 9.35 5.09 15 66 182.10 81.60 0 3.26 102.0 20070616 32500.00 33000.00 104.7 78.02 16.01 0 10.77 8.05 359 566 9.15 4.41 12 44 182.10 81.60 0 2.98 105.8 20070616 32500.00 33000.00 109.2 78.01 16.01 0 10.80 11.27 393 450 9.06 3.54 11 29 182.10 81.60 0 2.71 110.3 20070616 32500.00 33000.00 113.6 78.01 16.01 0 10.82 7.83 466 391 9.02 3.23 11 24 182.10 81.60 0 2.44 114.8 20070616 32500.00 33000.00 118.8 78.00 16.01 0 10.87 9.15 623 406 8.95 2.89 12 21 182.10 81.60 0 2.15 120.1 20070616 32500.00 33000.00 125.6 77.99 16.01 0 10.90 19.92 791 498 8.88 2.60 12 20 182.10 81.60 1 1.82 126.9 20070616 32500.00 33000.00 133.2 77.98 16.00 0 10.93 25.46 862 615 8.94 3.05 14 25 182.10 81.60 3 1.53 134.7 20070616 32500.00 33000.00 141.8 77.97 16.00 0 10.98 23.47 931 733 8.95 3.02 13 26 182.10 81.60 4 1.27 143.3 20070616 32500.00 33000.00 151.1 77.96 16.00 0 11.06 29.22 1000 951 8.97 2.81 12 27 182.10 81.60 4 1.03 152.7 20070616 32500.00 33000.00 161.5 77.95 16.00 0 11.13 34.13 1066 1222 9.04 2.82 12 32 182.10 81.60 7 0.81 163.3 20070616 32500.00 33000.00 173.4 77.93 16.00 0 11.19 48.00 1106 1523 9.08 2.93 12 37 182.10 81.60 12 0.58 175.2 20070616 32500.00 33000.00 185.6 77.92 15.99 0 11.23 51.63 1210 1954 9.15 3.38 14 50 182.10 81.60 16 0.37 187.5 20070616 32500.00 33000.00 199.0 77.90 15.99 0 11.28 49.10 1312 2380 9.18 3.41 14 57 182.10 81.60 21 0.16 201.1 20070616 32500.00 33000.00 213.6 77.89 15.99 0 11.33 48.01 1189 2548 9.24 3.60 12 59 182.10 81.60 43 0.00 215.8 20070616 32500.00 33000.00 229.2 77.87 15.98 0 11.35 35.53 1184 2565 9.23 3.63 11 55 182.10 81.60 61 0.00 231.6 20070616 32500.00 33000.00 245.9 77.85 15.98 0 11.33 49.19 1151 2599 9.23 3.79 11 56 182.10 81.60 74 0.00 248.5 20070616 32500.00 33000.00 263.0 77.83 15.98 0 11.30 33.38 1133 2560 9.21 4.01 11 57 182.10 81.60 86 0.00 265.7 20070616 32500.00 33000.00 281.6 77.81 15.97 0 11.24 36.99 1162 2490 9.20 4.55 12 60 182.10 81.60 94 0.00 284.6 20070616 32500.00 33000.00 301.3 77.79 15.97 0 11.21 37.60 1158 2546 9.18 4.67 12 63 182.10 81.60 100 0.00 304.4 20070616 32500.00 33000.00 321.7 77.76 15.97 0 11.16 40.46 1225 2606 9.17 5.47 15 72 182.10 81.60 100 0.00 325.1 20070616 32500.00 33000.00 343.2 77.74 15.96 0 11.09 52.64 1293 2587 9.17 6.75 19 86 182.10 81.60 100 0.00 346.8 20070616 32500.00 33000.00 365.9 77.72 15.96 0 11.06 41.53 1274 2671 9.17 7.21 20 96 182.10 81.60 100 0.00 369.7 20070616 32500.00 33000.00 390.2 77.69 15.95 0 11.00 27.95 1469 2645 9.34 13.82 42 172 182.10 81.60 100 0.00 394.2 20070616 32500.00 33000.00 412.0 77.67 15.95 0 10.97 43.40 1508 2782 9.34 15.29 46 195 182.10 81.60 100 0.00 416.2 20070616 32500.00 33000.00 437.9 77.64 15.95 0 10.93 21.76 1597 2863 9.47 23.41 75 304 182.10 81.60 100 0.00 442.3 20070616 32500.00 33000.00 466.6 77.61 15.94 0 10.89 61.87 1859 3338 9.66 41.74 157 629 182.10 81.60 100 0.00 471.3 20070616 33000.00 33500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 421.67 2221 2221 182.10 81.60 0 5.51 78.0 20070616 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 266.27 2545 2545 182.10 81.60 0 5.26 81.8 20070616 33000.00 33500.00 84.7 78.04 16.01 0 9.58 20.50 15 15 10.80 53.62 264 264 182.10 81.60 0 4.95 85.6 20070616 33000.00 33500.00 89.1 78.04 16.01 0 9.56 44.98 248 248 8.85 26.34 161 161 182.10 81.60 1 4.50 90.0 20070616 33000.00 33500.00 93.2 78.03 16.01 0 10.20 6.77 137 137 8.74 7.71 35 35 182.10 81.60 0 3.53 94.2 20070616 33000.00 33500.00 97.3 78.03 16.01 0 10.83 -2.80 140 447 9.91 5.03 23 151 182.10 81.60 0 3.61 98.3 20070616 33000.00 33500.00 101.0 78.02 16.01 0 10.82 6.53 235 535 9.45 5.08 14 69 182.10 81.60 0 3.26 102.0 20070616 33000.00 33500.00 104.6 78.02 16.01 0 10.79 15.38 348 539 9.18 4.24 13 43 182.10 81.60 0 2.98 105.8 20070616 33000.00 33500.00 109.1 78.01 16.01 0 10.82 32.90 374 432 9.11 3.55 11 30 182.10 81.60 0 2.71 110.3 20070616 33000.00 33500.00 113.5 78.01 16.01 0 10.86 6.73 447 379 9.05 3.06 11 23 182.10 81.60 0 2.44 114.7 20070616 33000.00 33500.00 118.8 78.00 16.01 0 10.91 2.04 545 412 8.99 2.65 11 20 182.10 81.60 0 2.15 120.1 20070616 33000.00 33500.00 125.6 77.99 16.01 0 10.92 8.29 810 503 8.93 2.84 14 22 182.10 81.60 1 1.82 126.9 20070616 33000.00 33500.00 133.3 77.98 16.00 0 10.99 22.79 877 648 9.00 2.94 14 25 182.10 81.60 3 1.53 134.7 20070616 33000.00 33500.00 141.9 77.97 16.00 0 11.07 29.15 969 842 9.07 2.73 13 28 182.10 81.60 4 1.27 143.4 20070616 33000.00 33500.00 151.2 77.96 16.00 0 11.15 42.95 1034 1059 9.09 2.58 12 29 182.10 81.60 4 1.03 152.8 20070616 33000.00 33500.00 161.6 77.95 16.00 0 11.20 46.37 1098 1336 9.11 2.58 11 32 182.10 81.60 7 0.81 163.3 20070616 33000.00 33500.00 173.4 77.93 16.00 0 11.24 42.47 1101 1707 9.13 2.76 11 38 182.10 81.60 12 0.58 175.3 20070616 33000.00 33500.00 185.7 77.92 15.99 0 11.25 38.12 1212 2109 9.19 3.28 13 53 182.10 81.60 16 0.37 187.6 20070616 33000.00 33500.00 199.0 77.90 15.99 0 11.28 36.54 1329 2514 9.20 3.62 14 60 182.10 81.60 21 0.16 201.1 20070616 33000.00 33500.00 213.5 77.89 15.99 0 11.33 33.33 1187 2710 9.25 3.77 13 64 182.10 81.60 44 0.00 215.8 20070616 33000.00 33500.00 229.2 77.87 15.98 0 11.34 35.03 1169 2736 9.23 3.83 11 59 182.10 81.60 61 0.00 231.6 20070616 33000.00 33500.00 245.9 77.85 15.98 0 11.33 28.32 1151 2794 9.22 3.84 11 59 182.10 81.60 74 0.00 248.5 20070616 33000.00 33500.00 263.1 77.83 15.98 0 11.30 31.93 1136 2694 9.20 3.95 11 58 182.10 81.60 87 0.00 265.8 20070616 33000.00 33500.00 281.6 77.81 15.97 0 11.26 27.40 1150 2690 9.19 4.29 11 61 182.10 81.60 94 0.00 284.5 20070616 33000.00 33500.00 301.3 77.79 15.97 0 11.21 36.40 1171 2755 9.18 4.76 13 69 182.10 81.60 100 0.00 304.4 20070616 33000.00 33500.00 321.6 77.76 15.97 0 11.18 41.41 1223 2796 9.19 5.34 14 76 182.10 81.60 100 0.00 324.9 20070616 33000.00 33500.00 343.2 77.74 15.96 0 11.13 35.39 1284 2819 9.19 6.18 17 89 182.10 81.60 100 0.00 346.7 20070616 33000.00 33500.00 365.9 77.72 15.96 0 11.07 50.18 1324 2823 9.20 7.72 22 107 182.10 81.60 100 0.00 369.6 20070616 33000.00 33500.00 390.3 77.69 15.95 0 11.03 37.00 1351 2907 9.37 12.47 36 180 182.10 81.60 100 0.00 394.2 20070616 33000.00 33500.00 412.1 77.67 15.95 0 10.99 47.77 1467 3056 9.38 15.14 45 215 182.10 81.60 100 0.00 416.3 20070616 33000.00 33500.00 437.9 77.64 15.95 0 10.93 12.06 1485 3173 9.52 23.98 72 354 182.10 81.60 100 0.00 442.3 20070616 33000.00 33500.00 466.7 77.61 15.94 0 10.87 -66.37 1715 3075 9.67 42.35 153 615 182.10 81.60 100 0.00 471.4 20070616 33500.00 34000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 412.91 2393 2393 182.10 81.60 0 5.51 78.0 20070616 33500.00 34000.00 80.6 78.05 16.01 2 9.00 -0.00 159 159 10.11 293.63 2502 2502 182.10 81.60 0 5.26 81.5 20070616 33500.00 34000.00 84.5 78.04 16.01 0 9.81 -1213.89 7335 7335 9.64 350.54 6388 6388 182.10 81.60 0 4.95 85.4 20070616 33500.00 34000.00 88.8 78.04 16.01 0 9.66 -44.99 641 641 8.89 35.54 225 225 182.10 81.60 1 4.50 89.8 20070616 33500.00 34000.00 93.1 78.03 16.01 0 10.03 32.45 1 1 9.19 5.31 0 0 182.10 81.60 0 1.38 94.1 20070616 33500.00 34000.00 97.5 78.02 16.01 0 10.89 -16.14 131 483 9.95 5.28 20 150 182.10 81.60 0 3.61 98.6 20070616 33500.00 34000.00 101.2 78.02 16.01 0 10.87 -12.99 218 577 9.49 5.36 13 72 182.10 81.60 0 3.26 102.3 20070616 33500.00 34000.00 104.8 78.02 16.01 0 10.85 8.98 283 543 9.25 3.96 10 42 182.10 81.60 0 2.98 105.9 20070616 33500.00 34000.00 109.2 78.01 16.01 0 10.83 12.54 339 414 9.10 3.39 9 26 182.10 81.60 0 2.71 110.3 20070616 33500.00 34000.00 113.6 78.01 16.01 0 10.81 6.72 457 343 9.01 3.29 12 22 182.10 81.60 0 2.44 114.8 20070616 33500.00 34000.00 118.9 78.00 16.01 0 10.88 9.18 623 405 8.95 3.01 12 20 182.10 81.60 0 2.15 120.2 20070616 33500.00 34000.00 125.7 77.99 16.01 0 10.91 13.47 782 523 8.91 2.95 13 22 182.10 81.60 1 1.82 127.0 20070616 33500.00 34000.00 133.3 77.98 16.00 0 10.92 23.44 849 637 8.97 3.55 15 28 182.10 81.60 3 1.53 134.7 20070616 33500.00 34000.00 141.8 77.97 16.00 0 10.97 28.54 923 753 8.94 3.39 13 27 182.10 81.60 4 1.27 143.3 20070616 33500.00 34000.00 151.2 77.96 16.00 0 11.04 42.63 937 935 8.96 2.97 11 27 182.10 81.60 4 1.03 152.8 20070616 33500.00 34000.00 161.4 77.95 16.00 0 11.11 50.32 986 1184 9.01 3.05 11 30 182.10 81.60 7 0.81 163.1 20070616 33500.00 34000.00 173.4 77.93 16.00 0 11.14 50.45 1059 1475 9.04 3.20 12 37 182.10 81.60 12 0.58 175.2 20070616 33500.00 34000.00 185.7 77.92 15.99 0 11.17 48.07 1161 1879 9.11 3.75 14 50 182.10 81.60 16 0.37 187.7 20070616 33500.00 34000.00 199.0 77.90 15.99 0 11.19 41.17 1223 2273 9.16 4.12 15 62 182.10 81.60 21 0.16 201.1 20070616 33500.00 34000.00 213.5 77.89 15.99 0 11.24 36.55 1235 2420 9.21 4.33 15 65 182.10 81.60 44 0.00 215.8 20070616 33500.00 34000.00 229.3 77.87 15.98 0 11.26 18.73 1147 2446 9.16 3.93 12 55 182.10 81.60 62 0.00 231.7 20070616 33500.00 34000.00 246.0 77.85 15.98 0 11.27 20.91 1138 2425 9.17 4.04 11 54 182.10 81.60 75 0.00 248.5 20070616 33500.00 34000.00 263.0 77.83 15.98 0 11.27 8.28 1077 2424 9.15 3.83 10 51 182.10 81.60 87 0.00 265.7 20070616 33500.00 34000.00 281.5 77.81 15.97 0 11.25 3.30 1085 2438 9.16 3.95 10 53 182.10 81.60 94 0.00 284.5 20070616 33500.00 34000.00 301.2 77.79 15.97 0 11.24 1.89 1102 2460 9.15 4.16 10 54 182.10 81.60 100 0.00 304.3 20070616 33500.00 34000.00 321.6 77.76 15.97 0 11.20 6.16 1139 2488 9.15 4.51 12 61 182.10 81.60 100 0.00 324.9 20070616 33500.00 34000.00 343.3 77.74 15.96 0 11.16 15.90 1200 2509 9.16 5.45 14 70 182.10 81.60 100 0.00 346.8 20070616 33500.00 34000.00 365.8 77.72 15.96 0 11.13 12.96 1214 2531 9.18 6.21 16 80 182.10 81.60 100 0.00 369.6 20070616 33500.00 34000.00 390.1 77.69 15.95 0 11.08 9.71 1264 2517 9.34 10.78 29 132 182.10 81.60 100 0.00 394.1 20070616 33500.00 34000.00 411.9 77.67 15.95 0 11.03 29.93 1402 2587 9.35 13.16 38 160 182.10 81.60 100 0.00 416.1 20070616 33500.00 34000.00 437.9 77.64 15.95 0 10.96 -5.34 1530 2528 9.48 22.19 70 262 182.10 81.60 100 0.00 442.3 20070616 33500.00 34000.00 466.9 77.61 15.94 0 10.89 102.69 1905 2712 9.66 42.63 169 546 182.10 81.60 100 0.00 471.6 20070616 34000.00 34500.00 77.2 78.05 16.02 0 6.02 1018.20 1 1 5.02 129.90 0 0 182.10 81.60 0 5.51 78.0 20070616 34000.00 34500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.06 239.70 2238 2238 182.10 81.60 0 5.26 81.8 20070616 34000.00 34500.00 84.7 78.04 16.01 0 6.00 -249.05 1 1 5.50 267.61 0 0 182.10 81.60 0 4.95 85.6 20070616 34000.00 34500.00 89.1 78.04 16.01 0 9.50 89.52 122 122 8.74 19.92 113 113 182.10 81.60 1 4.50 90.0 20070616 34000.00 34500.00 93.2 78.03 16.01 0 10.21 14.28 256 256 8.82 7.32 72 72 182.10 81.60 0 4.01 94.2 20070616 34000.00 34500.00 97.3 78.03 16.01 0 10.62 8.43 259 459 9.51 5.48 28 112 182.10 81.60 0 3.61 98.4 20070616 34000.00 34500.00 100.9 78.02 16.01 0 10.76 0.08 298 658 9.32 5.42 15 72 182.10 81.60 0 3.26 102.0 20070616 34000.00 34500.00 104.7 78.02 16.01 0 10.79 2.33 350 673 9.16 4.34 12 50 182.10 81.60 0 2.98 105.8 20070616 34000.00 34500.00 109.1 78.01 16.01 0 10.80 15.46 402 518 9.05 3.70 11 31 182.10 81.60 0 2.71 110.3 20070616 34000.00 34500.00 113.6 78.01 16.01 0 10.83 0.83 471 410 9.00 2.99 11 23 182.10 81.60 0 2.44 114.8 20070616 34000.00 34500.00 118.9 78.00 16.01 0 10.87 7.45 668 432 8.93 2.78 13 21 182.10 81.60 0 2.15 120.1 20070616 34000.00 34500.00 125.5 77.99 16.01 0 10.89 21.02 908 564 8.87 2.86 14 23 182.10 81.60 1 1.82 126.9 20070616 34000.00 34500.00 133.3 77.98 16.00 0 10.89 39.55 998 632 8.92 3.38 17 29 182.10 81.60 3 1.53 134.8 20070616 34000.00 34500.00 141.8 77.97 16.00 0 10.95 27.32 1068 718 8.91 3.13 15 27 182.10 81.60 4 1.27 143.3 20070616 34000.00 34500.00 151.2 77.96 16.00 0 11.04 46.97 1048 905 8.91 2.74 12 25 182.10 81.60 4 1.03 152.8 20070616 34000.00 34500.00 161.6 77.95 16.00 0 11.12 48.21 1102 1184 8.96 2.73 11 28 182.10 81.60 7 0.81 163.3 20070616 34000.00 34500.00 173.3 77.93 16.00 0 11.17 58.21 1134 1520 9.02 2.89 11 34 182.10 81.60 12 0.58 175.1 20070616 34000.00 34500.00 185.6 77.92 15.99 0 11.18 52.26 1259 1894 9.10 3.52 14 48 182.10 81.60 16 0.37 187.6 20070616 34000.00 34500.00 198.9 77.90 15.99 0 11.20 45.38 1335 2250 9.12 3.97 15 58 182.10 81.60 21 0.16 201.0 20070616 34000.00 34500.00 213.5 77.89 15.99 0 11.25 48.96 1263 2396 9.18 4.28 15 62 182.10 81.60 44 0.00 215.7 20070616 34000.00 34500.00 229.3 77.87 15.98 0 11.26 41.30 1186 2413 9.18 4.18 13 57 182.10 81.60 62 0.00 231.7 20070616 34000.00 34500.00 245.9 77.85 15.98 0 11.26 24.13 1169 2398 9.18 4.41 12 56 182.10 81.60 75 0.00 248.5 20070616 34000.00 34500.00 262.9 77.83 15.98 0 11.25 24.50 1169 2382 9.17 4.36 12 55 182.10 81.60 87 0.00 265.6 20070616 34000.00 34500.00 281.6 77.81 15.97 0 11.24 9.47 1186 2387 9.17 4.40 12 55 182.10 81.60 95 0.00 284.5 20070616 34000.00 34500.00 301.2 77.79 15.97 0 11.22 21.38 1184 2395 9.16 4.68 12 58 182.10 81.60 100 0.00 304.3 20070616 34000.00 34500.00 321.6 77.76 15.97 0 11.17 8.32 1252 2381 9.17 5.53 15 67 182.10 81.60 100 0.00 324.9 20070616 34000.00 34500.00 343.1 77.74 15.96 0 11.13 1.62 1281 2453 9.18 6.38 17 78 182.10 81.60 100 0.00 346.6 20070616 34000.00 34500.00 365.9 77.72 15.96 0 11.10 6.45 1266 2564 9.19 6.89 19 88 182.10 81.60 100 0.00 369.6 20070616 34000.00 34500.00 390.2 77.69 15.95 0 11.05 41.80 1333 2539 9.37 12.20 35 153 182.10 81.60 100 0.00 394.2 20070616 34000.00 34500.00 411.9 77.67 15.95 0 11.01 9.08 1511 2535 9.36 14.56 44 171 182.10 81.60 100 0.00 416.1 20070616 34000.00 34500.00 438.0 77.64 15.95 0 10.92 8.87 1405 2624 9.49 23.45 68 291 182.10 81.60 100 0.00 442.4 20070616 34000.00 34500.00 466.7 77.61 15.94 0 10.86 -27.00 1774 2613 9.66 42.09 165 548 182.10 81.60 100 0.00 471.4 20070616 34500.00 35000.00 77.3 78.05 16.02 0 6.00 4884.86 2 2 4.50 155.89 0 0 182.10 81.60 0 5.51 78.1 20070616 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.04 238.02 2109 2109 182.10 81.60 0 5.26 81.8 20070616 34500.00 35000.00 84.5 78.04 16.01 3 6.00 241.70 1 1 6.00 844.03 1 1 182.10 81.60 0 4.95 85.5 20070616 34500.00 35000.00 89.3 78.04 16.01 0 9.66 24.22 162 162 8.68 15.17 85 85 182.10 81.60 1 4.50 90.2 20070616 34500.00 35000.00 93.1 78.03 16.01 0 10.28 5.64 346 346 8.91 6.21 109 109 182.10 81.60 0 4.20 94.1 20070616 34500.00 35000.00 97.3 78.03 16.01 0 10.66 -6.49 210 337 9.62 3.80 26 95 182.10 81.60 0 3.61 98.3 20070616 34500.00 35000.00 100.9 78.02 16.01 0 10.77 -8.29 262 454 9.32 4.49 14 52 182.10 81.60 0 3.26 102.0 20070616 34500.00 35000.00 104.7 78.02 16.01 0 10.81 0.11 304 504 9.14 3.44 9 34 182.10 81.60 0 2.98 105.8 20070616 34500.00 35000.00 109.1 78.01 16.01 0 10.82 13.02 343 409 9.05 2.93 9 24 182.10 81.60 0 2.71 110.3 20070616 34500.00 35000.00 113.5 78.01 16.01 0 10.80 5.55 453 338 8.96 2.88 11 20 182.10 81.60 0 2.44 114.7 20070616 34500.00 35000.00 118.8 78.00 16.01 0 10.83 0.35 640 406 8.91 2.92 12 21 182.10 81.60 0 2.15 120.1 20070616 34500.00 35000.00 125.6 77.99 16.01 0 10.86 18.11 825 538 8.86 2.74 13 23 182.10 81.60 1 1.82 126.9 20070616 34500.00 35000.00 133.4 77.98 16.00 0 10.91 28.35 840 629 8.89 2.95 13 24 182.10 81.60 3 1.53 134.8 20070616 34500.00 35000.00 141.9 77.97 16.00 0 10.98 33.99 897 743 8.89 2.73 11 23 182.10 81.60 5 1.27 143.4 20070616 34500.00 35000.00 151.2 77.96 16.00 0 11.06 37.26 917 940 8.91 2.46 9 23 182.10 81.60 4 1.03 152.8 20070616 34500.00 35000.00 161.6 77.95 16.00 0 11.12 45.07 972 1206 8.95 2.43 9 27 182.10 81.60 7 0.81 163.3 20070616 34500.00 35000.00 173.3 77.93 16.00 0 11.15 46.31 1048 1547 9.00 2.75 10 33 182.10 81.60 12 0.58 175.2 20070616 34500.00 35000.00 185.6 77.92 15.99 0 11.17 52.27 1160 1944 9.07 3.28 12 46 182.10 81.60 16 0.37 187.5 20070616 34500.00 35000.00 199.0 77.90 15.99 0 11.19 48.75 1252 2318 9.10 3.68 14 57 182.10 81.60 21 0.16 201.1 20070616 34500.00 35000.00 213.5 77.89 15.99 0 11.20 42.88 1101 2385 9.15 4.08 13 62 182.10 81.60 44 0.00 215.8 20070616 34500.00 35000.00 229.1 77.87 15.98 0 11.19 38.82 1069 2390 9.13 4.26 12 60 182.10 81.60 62 0.00 231.5 20070616 34500.00 35000.00 245.9 77.85 15.98 0 11.17 24.04 1093 2421 9.14 4.62 12 62 182.10 81.60 76 0.00 248.5 20070616 34500.00 35000.00 263.1 77.83 15.98 0 11.16 33.69 1046 2427 9.12 4.50 11 61 182.10 81.60 87 0.00 265.8 20070616 34500.00 35000.00 281.5 77.81 15.97 0 11.14 20.16 1112 2509 9.12 4.79 12 65 182.10 81.60 95 0.00 284.4 20070616 34500.00 35000.00 301.2 77.79 15.97 0 11.12 7.62 1122 2651 9.11 5.01 13 72 182.10 81.60 100 0.00 304.3 20070616 34500.00 35000.00 321.6 77.76 15.97 0 11.08 17.92 1182 2728 9.12 5.78 15 82 182.10 81.60 100 0.00 324.9 20070616 34500.00 35000.00 343.1 77.74 15.96 0 11.05 11.00 1151 2815 9.13 6.27 16 93 182.10 81.60 100 0.00 346.6 20070616 34500.00 35000.00 365.8 77.72 15.96 0 11.00 14.83 1284 2810 9.16 8.04 22 112 182.10 81.60 100 0.00 369.6 20070616 34500.00 35000.00 390.2 77.69 15.95 0 10.96 -20.87 1258 2923 9.31 13.27 35 188 182.10 81.60 100 0.00 394.2 20070616 34500.00 35000.00 412.0 77.67 15.95 0 10.92 -34.82 1328 3100 9.33 15.12 42 226 182.10 81.60 100 0.00 416.2 20070616 34500.00 35000.00 437.9 77.64 15.95 0 10.85 40.53 1511 3045 9.48 27.49 85 390 182.10 81.60 100 0.00 442.3 20070616 34500.00 35000.00 466.7 77.61 15.94 0 10.62 -0.61 2513 2322 9.62 75.06 412 914 182.10 81.60 100 0.00 471.4 20070616 35000.00 35500.00 77.3 78.05 16.02 0 6.00 -9999.00 1 1 5.00 700.23 0 0 182.10 81.60 0 5.51 78.1 20070616 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.03 210.22 2074 2074 182.10 81.60 0 5.26 81.8 20070616 35000.00 35500.00 84.6 78.04 16.01 0 9.45 -99.43 2227 2227 9.46 159.59 3466 3466 182.10 81.60 0 4.95 85.5 20070616 35000.00 35500.00 89.0 78.04 16.01 0 9.69 -20.23 260 260 8.67 14.73 87 87 182.10 81.60 1 4.50 90.0 20070616 35000.00 35500.00 93.3 78.03 16.01 0 10.26 -0.30 227 227 8.64 5.50 33 33 182.10 81.60 0 4.01 94.2 20070616 35000.00 35500.00 97.3 78.03 16.01 0 10.64 -12.78 195 262 9.63 2.91 25 82 182.10 81.60 0 3.61 98.3 20070616 35000.00 35500.00 101.0 78.02 16.01 0 10.75 3.87 226 327 9.34 3.18 13 42 182.10 81.60 0 3.26 102.0 20070616 35000.00 35500.00 104.7 78.02 16.01 0 10.74 3.91 302 338 9.08 2.91 10 27 182.10 81.60 0 2.98 105.8 20070616 35000.00 35500.00 109.2 78.01 16.01 0 10.75 13.09 342 336 8.99 2.80 9 22 182.10 81.60 0 2.71 110.3 20070616 35000.00 35500.00 113.5 78.01 16.01 0 10.75 6.62 407 356 8.96 3.02 11 22 182.10 81.60 0 2.44 114.8 20070616 35000.00 35500.00 118.8 78.00 16.01 0 10.75 15.85 540 440 8.89 3.30 12 24 182.10 81.60 0 2.15 120.0 20070616 35000.00 35500.00 125.6 77.99 16.01 0 10.80 15.33 688 522 8.83 2.88 12 22 182.10 81.60 1 1.82 126.9 20070616 35000.00 35500.00 133.4 77.98 16.00 0 10.86 34.96 748 594 8.86 2.95 12 23 182.10 81.60 3 1.53 134.8 20070616 35000.00 35500.00 141.9 77.97 16.00 0 10.96 20.13 784 742 8.87 2.57 9 22 182.10 81.60 5 1.27 143.4 20070616 35000.00 35500.00 151.2 77.96 16.00 0 11.01 31.17 931 929 8.87 2.54 10 24 182.10 81.60 4 1.03 152.8 20070616 35000.00 35500.00 161.6 77.95 16.00 0 11.08 48.64 978 1237 8.92 2.64 9 27 182.10 81.60 7 0.81 163.3 20070616 35000.00 35500.00 173.4 77.93 16.00 0 11.12 55.09 1046 1515 8.96 2.80 10 33 182.10 81.60 12 0.58 175.2 20070616 35000.00 35500.00 185.5 77.92 15.99 0 11.14 51.53 1159 1888 9.04 3.39 12 45 182.10 81.60 16 0.37 187.5 20070616 35000.00 35500.00 199.0 77.90 15.99 0 11.14 56.42 1196 2166 9.08 3.71 14 56 182.10 81.60 21 0.16 201.1 20070616 35000.00 35500.00 213.6 77.89 15.99 0 11.15 46.84 1097 2210 9.12 4.21 14 60 182.10 81.60 44 0.00 215.8 20070616 35000.00 35500.00 229.2 77.87 15.98 0 11.14 25.29 1094 2225 9.12 4.60 13 60 182.10 81.60 62 0.00 231.6 20070616 35000.00 35500.00 245.8 77.85 15.98 0 11.16 8.55 1073 2331 9.12 4.63 12 60 182.10 81.60 76 0.00 248.4 20070616 35000.00 35500.00 262.9 77.83 15.98 0 11.16 37.32 1114 2386 9.12 4.58 12 60 182.10 81.60 87 0.00 265.7 20070616 35000.00 35500.00 281.6 77.81 15.97 0 11.17 5.74 1085 2521 9.11 4.39 11 60 182.10 81.60 95 0.00 284.5 20070616 35000.00 35500.00 301.0 77.79 15.97 0 11.16 13.85 1146 2574 9.13 4.82 13 66 182.10 81.60 100 0.00 304.1 20070616 35000.00 35500.00 321.6 77.76 15.97 0 11.12 6.73 1187 2568 9.14 5.53 15 74 182.10 81.60 100 0.00 324.9 20070616 35000.00 35500.00 343.1 77.74 15.96 0 11.09 15.77 1216 2682 9.15 6.18 17 86 182.10 81.60 100 0.00 346.6 20070616 35000.00 35500.00 365.8 77.72 15.96 0 11.06 8.23 1243 2751 9.18 7.21 20 101 182.10 81.60 100 0.00 369.6 20070616 35000.00 35500.00 390.1 77.69 15.95 0 11.01 16.33 1339 2823 9.35 13.15 36 174 182.10 81.60 100 0.00 394.1 20070616 35000.00 35500.00 411.9 77.67 15.95 0 10.98 -18.97 1295 2917 9.35 13.55 38 198 182.10 81.60 100 0.00 416.1 20070616 35000.00 35500.00 437.8 77.64 15.95 0 10.89 -34.32 1535 2806 9.50 26.38 83 344 182.10 81.60 100 0.00 442.2 20070616 35000.00 35500.00 466.7 77.61 15.94 0 10.81 -182.44 2029 2988 9.66 52.30 212 706 182.10 81.60 100 0.00 471.4 20070616 35500.00 40000.00 77.2 78.05 16.02 0 7.73 465.16 34 34 5.73 6.14 0 0 182.10 81.60 0 5.51 78.0 20070616 35500.00 40000.00 80.9 78.05 16.01 2 8.72 232.58 97 97 9.91 258.08 3678 3678 182.10 81.60 0 5.26 81.8 20070616 35500.00 40000.00 84.4 78.04 16.01 0 10.00 147.19 8609 8609 9.60 209.85 4298 4298 182.10 81.60 0 4.95 85.3 20070616 35500.00 40000.00 89.6 78.03 16.01 0 9.94 11.83 414 414 8.72 12.32 67 67 182.10 81.60 1 4.50 90.5 20070616 35500.00 40000.00 93.2 78.03 16.01 0 10.35 -1.12 315 315 8.87 4.85 84 84 182.10 81.60 0 4.19 94.2 20070616 35500.00 40000.00 97.2 78.03 16.01 0 10.72 -0.79 155 238 9.80 2.57 24 87 182.10 81.60 0 3.61 98.3 20070616 35500.00 40000.00 101.0 78.02 16.01 0 10.81 -6.24 189 272 9.45 3.00 12 39 182.10 81.60 0 3.26 102.0 20070616 35500.00 40000.00 104.7 78.02 16.01 0 10.80 17.81 239 297 9.14 2.53 8 22 182.10 81.60 0 2.98 105.8 20070616 35500.00 40000.00 109.1 78.01 16.01 0 10.78 15.43 310 326 9.00 2.71 8 20 182.10 81.60 0 2.71 110.3 20070616 35500.00 40000.00 113.6 78.01 16.01 0 10.74 16.05 364 347 8.98 3.13 10 22 182.10 81.60 0 2.44 114.8 20070616 35500.00 40000.00 118.9 78.00 16.01 0 10.75 9.72 482 461 8.91 3.39 11 25 182.10 81.60 0 2.15 120.1 20070616 35500.00 40000.00 125.6 77.99 16.01 0 10.79 9.28 606 532 8.85 2.92 11 23 182.10 81.60 1 1.82 126.9 20070616 35500.00 40000.00 133.3 77.98 16.00 0 10.88 20.91 673 664 8.89 2.94 10 24 182.10 81.60 3 1.53 134.7 20070616 35500.00 40000.00 141.9 77.97 16.00 0 10.94 27.57 748 762 8.89 2.74 9 23 182.10 81.60 5 1.27 143.4 20070616 35500.00 40000.00 151.2 77.96 16.00 0 11.01 43.26 835 948 8.89 2.60 9 24 182.10 81.60 4 1.03 152.8 20070616 35500.00 40000.00 161.6 77.95 16.00 0 11.08 40.94 958 1239 8.92 2.62 9 28 182.10 81.60 7 0.81 163.3 20070616 35500.00 40000.00 173.4 77.93 16.00 0 11.13 44.81 1008 1564 8.97 2.70 9 33 182.10 81.60 12 0.58 175.2 20070616 35500.00 40000.00 185.6 77.92 15.99 0 11.15 42.27 1106 1859 9.04 3.16 11 43 182.10 81.60 16 0.37 187.6 20070616 35500.00 40000.00 199.0 77.90 15.99 0 11.15 52.36 1151 2138 9.06 3.55 13 52 182.10 81.60 21 0.16 201.1 20070616 35500.00 40000.00 213.5 77.89 15.99 0 11.15 55.75 1048 2108 9.10 4.10 12 55 182.10 81.60 45 0.00 215.7 20070616 35500.00 40000.00 229.1 77.87 15.98 0 11.16 31.57 1037 2266 9.11 4.27 12 58 182.10 81.60 62 0.00 231.5 20070616 35500.00 40000.00 245.8 77.85 15.98 0 11.17 39.92 1033 2354 9.13 4.29 11 59 182.10 81.60 76 0.00 248.4 20070616 35500.00 40000.00 263.0 77.83 15.98 0 11.15 16.49 1062 2374 9.12 4.54 12 60 182.10 81.60 89 0.00 265.7 20070616 35500.00 40000.00 281.5 77.81 15.97 0 11.18 10.29 1100 2518 9.12 4.42 11 60 182.10 81.60 95 0.00 284.5 20070616 35500.00 40000.00 301.2 77.79 15.97 0 11.17 10.02 1125 2618 9.12 4.53 12 64 182.10 81.60 100 0.00 304.3 20070616 35500.00 40000.00 321.5 77.76 15.97 0 11.14 9.29 1149 2687 9.14 5.02 13 72 182.10 81.60 100 0.00 324.8 20070616 35500.00 40000.00 343.1 77.74 15.96 0 11.11 -3.24 1263 2737 9.16 6.07 17 84 182.10 81.60 100 0.00 346.7 20070616 35500.00 40000.00 365.8 77.72 15.96 0 11.08 2.35 1252 2824 9.18 6.81 19 98 182.10 81.60 100 0.00 369.5 20070616 35500.00 40000.00 390.1 77.69 15.95 0 11.02 -21.58 1447 2784 9.35 13.68 39 175 182.10 81.60 100 0.00 394.1 20070616 35500.00 40000.00 412.0 77.67 15.95 0 11.00 15.73 1457 2924 9.36 14.31 42 191 182.10 81.60 100 0.00 416.2 20070616 35500.00 40000.00 437.7 77.64 15.95 0 10.96 -30.54 1457 2812 9.49 21.33 64 280 182.10 81.60 100 0.00 442.2 20070616 35500.00 40000.00 466.7 77.61 15.94 0 10.91 -92.99 1624 3099 9.67 38.77 132 562 182.10 81.60 100 0.00 471.4 20070616 40000.00 40500.00 77.2 78.05 16.02 0 6.00 -198.57 1 1 5.00 83.28 0 0 182.10 81.60 0 5.51 78.0 20070616 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.06 240.57 2245 2245 182.10 81.60 0 5.26 81.8 20070616 40000.00 40500.00 84.6 78.04 16.01 0 9.55 96.36 1954 1954 9.36 91.54 1999 1999 182.10 81.60 0 4.95 85.5 20070616 40000.00 40500.00 89.1 78.04 16.01 0 9.90 12.48 181 181 8.59 8.10 46 46 182.10 81.60 1 4.50 90.1 20070616 40000.00 40500.00 93.2 78.03 16.01 0 10.43 -3.32 263 263 8.79 4.16 48 48 182.10 81.60 0 4.05 94.2 20070616 40000.00 40500.00 97.3 78.03 16.01 0 10.88 -10.91 113 271 10.05 2.43 21 110 182.10 81.60 0 3.61 98.3 20070616 40000.00 40500.00 101.0 78.02 16.01 0 10.81 -5.03 190 259 9.49 2.72 13 40 182.10 81.60 0 3.26 102.0 20070616 40000.00 40500.00 104.7 78.02 16.01 0 10.75 7.01 289 283 9.12 2.76 11 25 182.10 81.60 0 2.98 105.8 20070616 40000.00 40500.00 109.1 78.01 16.01 0 10.77 9.45 314 341 9.05 2.96 9 24 182.10 81.60 0 2.71 110.3 20070616 40000.00 40500.00 113.6 78.01 16.01 0 10.71 3.63 413 365 9.00 3.64 13 28 182.10 81.60 0 2.44 114.8 20070616 40000.00 40500.00 118.8 78.00 16.01 0 10.71 19.99 568 490 8.94 4.15 15 32 182.10 81.60 0 2.15 120.1 20070616 40000.00 40500.00 125.6 77.99 16.01 0 10.76 23.36 723 603 8.88 3.74 15 30 182.10 81.60 1 1.82 126.9 20070616 40000.00 40500.00 133.4 77.98 16.00 0 10.86 20.19 834 721 8.93 3.60 15 31 182.10 81.60 3 1.53 134.8 20070616 40000.00 40500.00 141.9 77.97 16.00 0 10.93 37.57 935 845 8.92 3.26 14 30 182.10 81.60 5 1.27 143.4 20070616 40000.00 40500.00 151.2 77.96 16.00 0 11.02 40.87 1076 1062 8.93 3.00 13 30 182.10 81.60 4 1.03 152.8 20070616 40000.00 40500.00 161.6 77.95 16.00 0 11.09 46.23 1200 1334 8.96 2.98 13 33 182.10 81.60 7 0.81 163.3 20070616 40000.00 40500.00 173.4 77.93 16.00 0 11.13 65.58 1268 1638 9.01 3.20 13 40 182.10 81.60 12 0.58 175.2 20070616 40000.00 40500.00 185.6 77.92 15.99 0 11.16 61.18 1305 1963 9.07 3.61 14 49 182.10 81.60 16 0.37 187.5 20070616 40000.00 40500.00 199.1 77.90 15.99 0 11.16 52.03 1349 2222 9.10 3.97 16 59 182.10 81.60 21 0.16 201.2 20070616 40000.00 40500.00 213.5 77.89 15.99 0 11.14 58.12 1170 2145 9.13 4.66 15 63 182.10 81.60 45 0.00 215.7 20070616 40000.00 40500.00 229.3 77.87 15.98 0 11.11 51.08 1111 2128 9.11 5.13 15 63 182.10 81.60 63 0.00 231.7 20070616 40000.00 40500.00 245.9 77.85 15.98 0 11.09 36.16 1152 2241 9.13 5.68 16 70 182.10 81.60 77 0.00 248.4 20070616 40000.00 40500.00 263.0 77.83 15.98 0 11.08 1.41 1258 2325 9.13 6.19 18 74 182.10 81.60 89 0.00 265.7 20070616 40000.00 40500.00 281.5 77.81 15.97 0 11.12 3.49 1300 2647 9.13 5.82 16 76 182.10 81.60 95 0.00 284.4 20070616 40000.00 40500.00 301.2 77.79 15.97 0 11.14 -21.76 1362 2824 9.14 5.65 16 78 182.10 81.60 100 0.00 304.3 20070616 40000.00 40500.00 321.5 77.76 15.97 0 11.15 -51.45 1461 3032 9.15 6.05 18 86 182.10 81.60 100 0.00 324.9 20070616 40000.00 40500.00 343.0 77.74 15.96 0 11.14 -43.68 1468 3084 9.18 6.40 19 92 182.10 81.60 100 0.00 346.6 20070616 40000.00 40500.00 365.7 77.72 15.96 0 11.13 -48.69 1516 3205 9.21 7.14 22 107 182.10 81.60 100 0.00 369.5 20070616 40000.00 40500.00 390.0 77.69 15.95 0 11.10 -64.29 1639 3286 9.37 12.22 38 176 182.10 81.60 100 0.00 394.0 20070616 40000.00 40500.00 412.0 77.67 15.95 0 11.05 -51.83 1717 3343 9.39 14.31 46 208 182.10 81.60 100 0.00 416.2 20070616 40000.00 40500.00 437.8 77.64 15.95 0 11.03 -131.91 1836 3472 9.53 22.26 76 328 182.10 81.60 100 0.00 442.2 20070616 40000.00 40500.00 466.7 77.61 15.94 0 10.96 -8.97 1749 3447 9.69 37.22 130 574 182.10 81.60 100 0.00 471.4 20070616 40500.00 41000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 444.47 2429 2429 182.10 81.60 0 5.51 78.1 20070616 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 279.39 2570 2570 182.10 81.60 0 5.26 81.8 20070616 40500.00 41000.00 84.6 78.04 16.01 1 8.80 41.29 1 1 9.80 5.09 14 14 182.10 81.60 0 4.95 85.5 20070616 40500.00 41000.00 89.1 78.04 16.01 0 10.36 4.20 209 209 8.65 3.42 20 20 182.10 81.60 0 4.50 90.0 20070616 40500.00 41000.00 93.2 78.03 16.01 0 10.65 -2.93 157 157 8.80 2.67 20 20 182.10 81.60 0 3.83 94.2 20070616 40500.00 41000.00 97.3 78.03 16.01 0 10.88 -0.31 175 242 9.84 2.15 21 70 182.10 81.60 1 3.61 98.4 20070616 40500.00 41000.00 100.9 78.02 16.01 0 10.86 4.13 230 243 9.45 2.53 13 34 182.10 81.60 0 3.27 102.0 20070616 40500.00 41000.00 104.7 78.02 16.01 0 10.90 12.18 260 308 9.23 2.53 9 23 182.10 81.60 0 2.98 105.8 20070616 40500.00 41000.00 109.1 78.01 16.01 0 10.88 11.86 323 321 9.12 2.63 9 21 182.10 81.60 0 2.70 110.2 20070616 40500.00 41000.00 113.5 78.01 16.01 0 10.87 16.18 371 351 9.09 2.87 9 21 182.10 81.60 0 2.44 114.8 20070616 40500.00 41000.00 118.9 78.00 16.01 0 10.86 -1.02 491 458 9.02 3.43 11 24 182.10 81.60 0 2.15 120.1 20070616 40500.00 41000.00 125.2 77.99 16.01 0 10.88 18.47 590 512 9.01 3.39 12 25 182.10 81.60 1 1.82 126.6 20070616 40500.00 41000.00 133.2 77.98 16.00 0 10.92 16.01 758 624 9.07 4.47 17 33 182.10 81.60 3 1.53 134.6 20070616 40500.00 41000.00 142.2 77.97 16.00 0 11.00 12.67 829 815 9.05 3.99 14 33 182.10 81.60 5 1.27 143.7 20070616 40500.00 41000.00 151.2 77.96 16.00 0 11.08 34.34 888 1047 9.01 2.95 11 29 182.10 81.60 4 1.04 152.8 20070616 40500.00 41000.00 161.6 77.95 16.00 0 11.14 48.39 972 1324 9.05 2.89 10 33 182.10 81.60 7 0.81 163.3 20070616 40500.00 41000.00 173.4 77.93 16.00 0 11.19 31.91 1090 1666 9.09 3.14 11 40 182.10 81.60 12 0.58 175.3 20070616 40500.00 41000.00 185.6 77.92 15.99 0 11.25 50.98 1142 2024 9.14 3.29 12 47 182.10 81.60 16 0.37 187.6 20070616 40500.00 41000.00 199.0 77.90 15.99 0 11.26 44.63 1257 2389 9.18 3.58 13 57 182.10 81.60 21 0.16 201.1 20070616 40500.00 41000.00 213.5 77.89 15.99 0 11.28 26.53 1055 2396 9.21 3.74 12 59 182.10 81.60 45 0.00 215.8 20070616 40500.00 41000.00 229.2 77.87 15.98 0 11.27 32.75 1048 2381 9.19 3.93 11 55 182.10 81.60 63 0.00 231.6 20070616 40500.00 41000.00 245.9 77.85 15.98 0 11.27 24.20 1025 2547 9.19 3.97 10 58 182.10 81.60 77 0.00 248.4 20070616 40500.00 41000.00 263.1 77.83 15.98 0 11.25 9.06 1078 2645 9.18 4.25 11 61 182.10 81.60 89 0.00 265.8 20070616 40500.00 41000.00 281.6 77.81 15.97 0 11.24 -5.38 1141 2866 9.19 4.40 12 68 182.10 81.60 95 0.00 284.5 20070616 40500.00 41000.00 301.1 77.79 15.97 0 11.22 -3.24 1191 2951 9.19 4.68 12 72 182.10 81.60 100 0.00 304.3 20070616 40500.00 41000.00 321.7 77.76 15.97 0 11.22 -0.77 1237 3132 9.19 4.89 13 78 182.10 81.60 100 0.00 325.0 20070616 40500.00 41000.00 343.2 77.74 15.96 0 11.18 -14.94 1276 3228 9.20 5.58 15 91 182.10 81.60 100 0.00 346.7 20070616 40500.00 41000.00 366.0 77.72 15.96 0 11.14 -4.78 1311 3344 9.22 6.47 18 107 182.10 81.60 100 0.00 369.7 20070616 40500.00 41000.00 390.0 77.69 15.95 0 11.10 15.40 1426 3413 9.38 11.00 32 177 182.10 81.60 100 0.00 394.0 20070616 40500.00 41000.00 412.1 77.67 15.95 0 11.07 -21.49 1510 3503 9.39 12.91 38 205 182.10 81.60 100 0.00 416.3 20070616 40500.00 41000.00 437.8 77.64 15.95 0 11.03 53.72 1562 3487 9.52 19.25 59 302 182.10 81.60 100 0.00 442.3 20070616 40500.00 41000.00 466.7 77.61 15.94 0 11.00 -21.69 1609 3807 9.70 33.15 111 583 182.10 81.60 100 0.00 471.4 20070616 41000.00 41500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.09 475.52 2496 2496 182.10 81.60 0 5.51 78.1 20070616 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.18 306.45 2959 2959 182.10 81.60 0 5.26 81.8 20070616 41000.00 41500.00 84.5 78.04 16.01 0 9.67 -3.80 131 131 8.65 8.23 13 13 182.10 81.60 0 4.95 85.4 20070616 41000.00 41500.00 89.4 78.04 16.01 0 10.58 -4.00 225 225 8.69 2.39 14 14 182.10 81.60 0 4.50 90.3 20070616 41000.00 41500.00 93.2 78.03 16.01 0 10.75 -7.18 186 186 8.86 2.11 27 27 182.10 81.60 0 4.05 94.2 20070616 41000.00 41500.00 97.3 78.03 16.01 0 10.93 3.64 166 233 9.90 1.98 20 67 182.10 81.60 1 3.61 98.3 20070616 41000.00 41500.00 100.9 78.02 16.01 0 10.93 9.93 214 281 9.51 2.73 12 36 182.10 81.60 0 3.27 102.0 20070616 41000.00 41500.00 104.6 78.02 16.01 0 10.86 15.25 305 308 9.18 2.80 10 24 182.10 81.60 0 2.98 105.7 20070616 41000.00 41500.00 109.1 78.01 16.01 0 10.86 9.01 342 367 9.13 3.16 10 25 182.10 81.60 0 2.70 110.3 20070616 41000.00 41500.00 113.5 78.01 16.01 0 10.82 13.09 415 374 9.08 3.77 12 26 182.10 81.60 0 2.44 114.7 20070616 41000.00 41500.00 118.9 78.00 16.01 0 10.80 9.59 598 443 9.02 4.00 16 29 182.10 81.60 0 2.15 120.2 20070616 41000.00 41500.00 125.6 77.99 16.01 0 10.87 17.36 679 562 8.98 3.34 13 27 182.10 81.60 1 1.82 126.9 20070616 41000.00 41500.00 133.3 77.98 16.00 0 10.92 29.46 745 640 8.99 3.52 14 28 182.10 81.60 3 1.53 134.7 20070616 41000.00 41500.00 141.9 77.97 16.00 0 11.01 18.76 858 817 9.02 3.29 13 30 182.10 81.60 5 1.27 143.4 20070616 41000.00 41500.00 151.2 77.96 16.00 0 11.10 27.62 993 1037 9.06 2.98 13 32 182.10 81.60 5 1.04 152.8 20070616 41000.00 41500.00 161.5 77.95 16.00 0 11.18 24.63 1152 1344 9.10 3.03 14 37 182.10 81.60 7 0.81 163.3 20070616 41000.00 41500.00 173.5 77.93 16.00 0 11.24 31.14 1266 1717 9.15 3.14 14 43 182.10 81.60 12 0.58 175.3 20070616 41000.00 41500.00 185.6 77.92 15.99 0 11.27 36.71 1321 2036 9.20 3.51 15 53 182.10 81.60 16 0.37 187.5 20070616 41000.00 41500.00 199.1 77.90 15.99 0 11.30 22.72 1312 2365 9.22 3.54 14 58 182.10 81.60 21 0.16 201.2 20070616 41000.00 41500.00 213.5 77.89 15.99 0 11.32 20.14 1176 2384 9.25 3.88 13 58 182.10 81.60 45 0.00 215.8 20070616 41000.00 41500.00 229.2 77.87 15.98 0 11.32 28.72 1128 2396 9.24 3.87 12 55 182.10 81.60 64 0.00 231.6 20070616 41000.00 41500.00 245.8 77.85 15.98 0 11.31 22.85 1158 2447 9.24 4.27 12 59 182.10 81.60 77 0.00 248.4 20070616 41000.00 41500.00 263.0 77.83 15.98 0 11.30 6.67 1185 2481 9.22 4.27 12 57 182.10 81.60 89 0.00 265.8 20070616 41000.00 41500.00 281.6 77.81 15.97 0 11.27 4.59 1220 2598 9.22 4.68 13 64 182.10 81.60 95 0.00 284.5 20070616 41000.00 41500.00 301.3 77.79 15.97 0 11.24 4.77 1309 2618 9.21 5.11 15 68 182.10 81.60 100 0.00 304.5 20070616 41000.00 41500.00 321.6 77.76 15.97 0 11.20 5.19 1296 2728 9.20 5.40 15 74 182.10 81.60 100 0.00 324.9 20070616 41000.00 41500.00 343.2 77.74 15.96 0 11.16 4.35 1405 2803 9.20 6.55 19 87 182.10 81.60 100 0.00 346.8 20070616 41000.00 41500.00 365.8 77.72 15.96 0 11.12 7.28 1422 2903 9.22 7.28 22 102 182.10 81.60 100 0.00 369.6 20070616 41000.00 41500.00 390.2 77.69 15.95 0 11.07 -2.98 1513 2837 9.38 12.71 39 168 182.10 81.60 100 0.00 394.2 20070616 41000.00 41500.00 411.8 77.67 15.95 0 11.02 17.98 1526 2794 9.38 14.49 45 189 182.10 81.60 100 0.00 416.0 20070616 41000.00 41500.00 437.9 77.64 15.95 0 10.96 -25.30 1700 2874 9.51 24.21 82 315 182.10 81.60 100 0.00 442.3 20070616 41000.00 41500.00 466.5 77.61 15.94 0 10.91 31.71 1800 2752 9.66 39.13 147 509 182.10 81.60 100 0.00 471.2 20070616 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 474.82 2458 2458 182.10 81.60 0 5.51 78.0 20070616 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.17 320.54 2873 2873 182.10 81.60 0 5.26 81.8 20070616 41500.00 42000.00 84.5 78.04 16.01 0 8.96 39.76 2 2 8.96 1.00 2 2 182.10 81.60 1 4.95 85.4 20070616 41500.00 42000.00 88.9 78.04 16.01 0 10.59 -2.07 146 146 8.88 2.46 16 16 182.10 81.60 0 4.50 89.9 20070616 41500.00 42000.00 93.2 78.03 16.01 0 10.78 -6.88 181 181 8.97 2.10 23 23 182.10 81.60 0 3.91 94.2 20070616 41500.00 42000.00 97.4 78.03 16.01 0 11.00 -1.94 174 325 9.88 2.41 18 74 182.10 81.60 1 3.61 98.5 20070616 41500.00 42000.00 101.0 78.02 16.01 0 10.95 1.68 268 461 9.43 3.57 12 45 182.10 81.60 0 3.27 102.1 20070616 41500.00 42000.00 104.6 78.02 16.01 0 10.95 17.87 338 624 9.27 3.60 10 42 182.10 81.60 0 2.98 105.8 20070616 41500.00 42000.00 109.1 78.01 16.01 0 10.88 21.02 454 603 9.15 4.07 12 38 182.10 81.60 0 2.70 110.3 20070616 41500.00 42000.00 113.6 78.01 16.01 0 10.80 17.86 613 499 9.09 4.59 19 38 182.10 81.60 0 2.44 114.8 20070616 41500.00 42000.00 118.8 78.00 16.01 0 10.75 18.24 964 473 9.02 5.30 31 43 182.10 81.60 0 2.15 120.1 20070616 41500.00 42000.00 125.5 77.99 16.01 0 10.83 2.27 1240 580 8.97 4.27 29 39 182.10 81.60 1 1.82 126.9 20070616 41500.00 42000.00 133.3 77.98 16.00 0 10.94 13.81 1408 749 9.02 4.31 29 42 182.10 81.60 3 1.53 134.7 20070616 41500.00 42000.00 141.8 77.97 16.00 0 11.00 14.16 1686 899 9.01 4.30 30 43 182.10 81.60 5 1.27 143.3 20070616 41500.00 42000.00 151.1 77.96 16.00 0 11.07 42.71 1759 1166 9.03 4.11 26 45 182.10 81.60 5 1.04 152.7 20070616 41500.00 42000.00 161.6 77.95 16.00 0 11.10 54.91 1868 1348 9.06 4.34 27 49 182.10 81.60 7 0.81 163.3 20070616 41500.00 42000.00 173.4 77.93 16.00 0 11.15 31.95 1928 1615 9.09 4.48 27 55 182.10 81.60 12 0.58 175.2 20070616 41500.00 42000.00 185.6 77.92 15.99 0 11.17 38.41 1853 1903 9.15 5.03 27 65 182.10 81.60 16 0.37 187.6 20070616 41500.00 42000.00 199.0 77.90 15.99 0 11.17 39.59 1802 2085 9.17 5.32 26 71 182.10 81.60 21 0.16 201.1 20070616 41500.00 42000.00 213.6 77.89 15.99 0 11.16 34.38 1599 2006 9.19 6.05 27 74 182.10 81.60 45 0.00 215.8 20070616 41500.00 42000.00 229.2 77.87 15.98 0 11.14 44.64 1415 2030 9.18 6.24 22 72 182.10 81.60 64 0.00 231.6 20070616 41500.00 42000.00 246.0 77.85 15.98 0 11.09 25.82 1526 2022 9.17 7.50 26 79 182.10 81.60 77 0.00 248.5 20070616 41500.00 42000.00 263.1 77.83 15.98 0 11.07 5.62 1543 2166 9.17 7.86 26 84 182.10 81.60 89 0.00 265.8 20070616 41500.00 42000.00 281.6 77.81 15.97 0 11.06 -33.62 1629 2338 9.16 8.20 27 90 182.10 81.60 95 0.00 284.5 20070616 41500.00 42000.00 301.3 77.79 15.97 0 11.04 -19.32 1898 2493 9.16 9.44 34 104 182.10 81.60 100 0.00 304.4 20070616 41500.00 42000.00 321.6 77.76 15.97 0 11.03 -24.27 1893 2590 9.17 9.89 35 111 182.10 81.60 100 0.00 325.0 20070616 41500.00 42000.00 343.1 77.74 15.96 0 11.03 -2.11 1900 2764 9.18 10.19 36 120 182.10 81.60 100 0.00 346.7 20070616 41500.00 42000.00 365.8 77.72 15.96 0 11.01 1.62 1986 2976 9.21 11.73 42 145 182.10 81.60 100 0.00 369.6 20070616 41500.00 42000.00 390.1 77.69 15.95 0 10.98 -14.77 1981 3165 9.38 18.17 65 238 182.10 81.60 100 0.00 394.0 20070616 41500.00 42000.00 412.0 77.67 15.95 0 10.95 3.80 2009 3083 9.39 19.91 73 260 182.10 81.60 100 0.00 416.2 20070616 41500.00 42000.00 437.9 77.64 15.95 0 10.92 35.97 2172 3246 9.51 31.34 120 407 182.10 81.60 100 0.00 442.4 20070616 41500.00 42000.00 466.8 77.61 15.94 0 10.82 69.65 1877 2899 9.67 49.84 192 667 182.10 81.60 100 0.00 471.5 20070616 42000.00 42500.00 77.7 78.05 16.02 2 9.00 -0.00 185 185 10.45 1116.71 5686 5686 182.10 81.60 0 5.51 78.5 20070616 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.47 454.72 5652 5652 182.10 81.60 0 5.26 81.7 20070616 42000.00 42500.00 83.9 78.04 16.01 0 9.95 357.12 1920 1920 9.65 95.01 1580 1580 182.10 81.60 1 4.95 84.8 20070616 42000.00 42500.00 89.0 78.04 16.01 0 10.38 -7.60 129 129 9.25 6.06 32 32 182.10 81.60 0 4.50 90.0 20070616 42000.00 42500.00 93.0 78.03 16.01 0 10.68 8.94 139 139 9.29 4.22 54 54 182.10 81.60 0 3.91 94.0 20070616 42000.00 42500.00 97.2 78.03 16.01 0 10.77 2.81 278 198 9.83 5.08 54 101 182.10 81.60 0 3.61 98.3 20070616 42000.00 42500.00 101.0 78.02 16.01 0 10.89 16.05 282 342 9.51 6.17 20 53 182.10 81.60 0 3.27 102.1 20070616 42000.00 42500.00 104.7 78.02 16.01 0 10.92 34.04 342 429 9.40 5.04 15 42 182.10 81.60 0 2.98 105.8 20070616 42000.00 42500.00 109.1 78.01 16.01 0 10.86 27.17 394 414 9.37 7.01 17 44 182.10 81.60 0 2.70 110.3 20070616 42000.00 42500.00 114.0 78.00 16.01 0 10.83 19.54 438 421 9.33 7.98 21 48 182.10 81.60 0 2.44 115.2 20070616 42000.00 42500.00 118.8 78.00 16.01 0 10.86 20.97 692 529 9.27 7.06 25 50 182.10 81.60 0 2.15 120.1 20070616 42000.00 42500.00 125.6 77.99 16.01 0 10.88 40.37 1179 549 9.18 7.09 41 54 182.10 81.60 1 1.82 127.0 20070616 42000.00 42500.00 133.5 77.98 16.00 0 10.93 -17.46 1199 699 9.34 8.63 49 78 182.10 81.60 3 1.53 134.9 20070616 42000.00 42500.00 141.8 77.97 16.00 0 11.00 -10.87 1254 874 9.31 8.54 38 67 182.10 81.60 5 1.27 143.3 20070616 42000.00 42500.00 151.3 77.96 16.00 0 11.07 38.73 1646 1000 9.29 7.02 48 75 182.10 81.60 5 1.04 152.9 20070616 42000.00 42500.00 161.8 77.95 16.00 0 11.11 30.94 1574 1315 9.29 7.60 43 84 182.10 81.60 7 0.81 163.5 20070616 42000.00 42500.00 173.6 77.93 16.00 0 11.16 41.76 1743 1624 9.27 9.31 38 79 182.10 81.60 12 0.58 175.5 20070616 42000.00 42500.00 185.6 77.92 15.99 0 11.20 56.32 1670 1915 9.27 6.87 29 74 182.10 81.60 16 0.37 187.6 20070616 42000.00 42500.00 199.2 77.90 15.99 0 11.21 45.42 1597 2126 9.30 5.92 27 80 182.10 81.60 21 0.16 201.3 20070616 42000.00 42500.00 213.6 77.89 15.99 0 11.18 15.57 1444 2115 9.23 6.08 23 75 182.10 81.60 45 0.00 215.9 20070616 42000.00 42500.00 229.3 77.87 15.98 0 11.16 25.42 1368 2178 9.20 6.08 21 74 182.10 81.60 64 0.00 231.7 20070616 42000.00 42500.00 246.0 77.85 15.98 0 11.11 3.97 1461 2206 9.20 7.18 25 84 182.10 81.60 77 0.00 248.6 20070616 42000.00 42500.00 263.1 77.83 15.98 0 11.08 -2.69 1520 2301 9.18 7.82 25 87 182.10 81.60 89 0.00 265.8 20070616 42000.00 42500.00 281.6 77.81 15.97 0 11.09 -8.74 1550 2496 9.17 7.65 24 90 182.10 81.60 95 0.00 284.5 20070616 42000.00 42500.00 301.3 77.79 15.97 0 11.08 -18.71 1492 2610 9.16 7.47 23 92 182.10 81.60 100 0.00 304.4 20070616 42000.00 42500.00 321.6 77.76 15.97 0 11.08 -14.78 1644 2811 9.17 8.02 26 102 182.10 81.60 100 0.00 324.9 20070616 42000.00 42500.00 343.1 77.74 15.96 0 11.07 -44.07 1604 2918 9.18 8.17 26 108 182.10 81.60 100 0.00 346.7 20070616 42000.00 42500.00 365.8 77.72 15.96 0 11.04 -26.78 1723 2899 9.19 9.88 32 124 182.10 81.60 100 0.00 369.6 20070616 42000.00 42500.00 390.1 77.69 15.95 0 11.02 10.29 1679 3040 9.38 15.18 48 202 182.10 81.60 100 0.00 394.1 20070616 42000.00 42500.00 411.9 77.67 15.95 0 10.97 -6.75 1801 3067 9.38 17.65 60 234 182.10 81.60 100 0.00 416.1 20070616 42000.00 42500.00 437.7 77.64 15.95 0 10.94 9.30 1840 3068 9.51 27.15 93 353 182.10 81.60 100 0.00 442.1 20070616 42000.00 42500.00 466.8 77.61 15.94 0 10.86 -81.92 1775 2925 9.67 42.79 163 604 182.10 81.60 100 0.00 471.5 20070616 42500.00 43000.00 77.8 78.05 16.02 2 9.00 -0.00 185 185 10.62 1870.30 8305 8305 182.10 81.60 0 5.51 78.7 20070616 42500.00 43000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.60 1307.17 7602 7602 182.10 81.60 0 5.26 81.8 20070616 42500.00 43000.00 83.6 78.04 16.01 0 9.64 280.68 369 369 9.80 116.14 2020 2020 182.10 81.60 0 4.95 84.5 20070616 42500.00 43000.00 89.9 78.03 16.01 0 10.74 4.27 112 112 9.44 4.69 37 37 182.10 81.60 0 4.50 90.8 20070616 42500.00 43000.00 93.2 78.03 16.01 0 10.96 3.89 184 184 9.69 3.41 77 77 182.10 81.60 0 4.01 94.2 20070616 42500.00 43000.00 97.6 78.02 16.01 0 11.10 -6.47 135 223 10.40 4.91 38 142 182.10 81.60 0 3.61 98.6 20070616 42500.00 43000.00 100.9 78.02 16.01 0 11.03 13.97 212 257 9.79 8.47 22 59 182.10 81.60 0 3.27 102.0 20070616 42500.00 43000.00 104.5 78.02 16.01 0 11.04 27.10 274 327 9.44 4.71 13 32 182.10 81.60 0 2.98 105.6 20070616 42500.00 43000.00 109.0 78.01 16.01 0 10.99 28.56 364 333 9.42 6.96 15 33 182.10 81.60 0 2.70 110.1 20070616 42500.00 43000.00 113.4 78.01 16.01 0 10.92 19.90 379 363 9.48 8.77 19 44 182.10 81.60 0 2.44 114.7 20070616 42500.00 43000.00 119.2 78.00 16.01 0 10.85 11.48 727 389 9.51 12.53 48 74 182.10 81.60 0 2.15 120.5 20070616 42500.00 43000.00 125.5 77.99 16.01 0 10.92 -1.35 748 525 9.26 8.77 26 45 182.10 81.60 1 1.82 126.9 20070616 42500.00 43000.00 133.5 77.98 16.00 0 10.93 -20.96 935 626 9.64 12.79 51 95 182.10 81.60 3 1.53 134.9 20070616 42500.00 43000.00 141.5 77.97 16.00 0 11.00 36.30 964 844 9.64 11.78 40 84 182.10 81.60 5 1.27 143.0 20070616 42500.00 43000.00 151.3 77.96 16.00 0 11.09 38.75 1086 1089 9.51 8.91 38 92 182.10 81.60 5 1.04 152.9 20070616 42500.00 43000.00 161.5 77.95 16.00 0 11.10 40.24 1477 1247 9.57 13.62 70 141 182.10 81.60 8 0.81 163.2 20070616 42500.00 43000.00 173.6 77.93 16.00 0 11.13 62.84 1490 1495 9.74 16.50 60 139 182.10 81.60 12 0.58 175.5 20070616 42500.00 43000.00 185.9 77.92 15.99 0 11.17 51.16 1484 1821 9.47 9.10 37 104 182.10 81.60 16 0.37 187.8 20070616 42500.00 43000.00 199.5 77.90 15.99 0 11.17 35.09 1412 2116 9.40 7.19 29 100 182.10 81.60 21 0.16 201.6 20070616 42500.00 43000.00 214.1 77.88 15.99 0 11.12 49.14 1334 2093 9.24 6.76 24 85 182.10 81.60 46 0.00 216.4 20070616 42500.00 43000.00 229.3 77.87 15.98 0 11.10 35.15 1220 2103 9.15 6.26 19 73 182.10 81.60 64 0.00 231.7 20070616 42500.00 43000.00 246.0 77.85 15.98 0 11.04 -6.67 1271 2130 9.15 7.32 22 83 182.10 81.60 78 0.00 248.5 20070616 42500.00 43000.00 263.0 77.83 15.98 0 11.02 -21.04 1303 2289 9.14 7.76 22 88 182.10 81.60 89 0.00 265.8 20070616 42500.00 43000.00 281.5 77.81 15.97 0 11.00 -25.82 1484 2308 9.13 8.52 26 93 182.10 81.60 95 0.00 284.5 20070616 42500.00 43000.00 301.2 77.79 15.97 0 11.02 -50.37 1487 2541 9.14 8.12 25 97 182.10 81.60 100 0.00 304.3 20070616 42500.00 43000.00 321.6 77.76 15.97 0 11.03 -48.34 1484 2683 9.14 8.00 24 101 182.10 81.60 100 0.00 324.9 20070616 42500.00 43000.00 343.1 77.74 15.96 0 11.02 -34.95 1537 2704 9.16 8.56 27 108 182.10 81.60 100 0.00 346.6 20070616 42500.00 43000.00 365.7 77.72 15.96 0 11.01 -47.16 1599 2831 9.18 9.85 30 124 182.10 81.60 100 0.00 369.5 20070616 42500.00 43000.00 390.0 77.69 15.95 0 10.97 -58.22 1627 2841 9.36 16.85 53 210 182.10 81.60 100 0.00 394.0 20070616 42500.00 43000.00 412.0 77.67 15.95 0 10.97 -73.30 1527 2995 9.36 15.82 48 216 182.10 81.60 100 0.00 416.2 20070616 42500.00 43000.00 437.8 77.64 15.95 0 10.89 -64.10 1618 3039 9.50 26.80 88 377 182.10 81.60 100 0.00 442.2 20070616 42500.00 43000.00 466.9 77.61 15.94 0 10.88 -25.47 1601 2897 9.66 38.82 135 549 182.10 81.60 100 0.00 471.6 20070616 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 585.38 2831 2831 182.10 81.60 0 5.51 78.0 20070616 43000.00 43500.00 80.7 78.05 16.01 0 9.21 -0.08 161 161 8.71 18.22 51 51 182.10 81.60 0 5.26 81.5 20070616 43000.00 43500.00 84.6 78.04 16.01 0 10.31 12.98 133 133 9.81 8.57 169 169 182.10 81.60 0 4.95 85.5 20070616 43000.00 43500.00 89.0 78.04 16.01 0 10.84 -0.33 155 155 8.78 1.29 8 8 182.10 81.60 0 4.50 89.9 20070616 43000.00 43500.00 93.2 78.03 16.01 0 11.05 -5.34 105 105 8.92 1.12 8 8 182.10 81.60 1 3.66 94.2 20070616 43000.00 43500.00 97.7 78.02 16.01 0 11.25 0.19 131 236 10.19 1.75 14 59 182.10 81.60 0 3.61 98.7 20070616 43000.00 43500.00 101.0 78.02 16.01 0 11.15 4.36 205 264 9.58 1.83 8 25 182.10 81.60 0 3.27 102.1 20070616 43000.00 43500.00 104.7 78.02 16.01 0 11.12 15.35 273 320 9.28 1.85 6 17 182.10 81.60 0 2.98 105.9 20070616 43000.00 43500.00 109.2 78.01 16.01 0 11.07 9.45 300 310 9.20 2.12 6 15 182.10 81.60 0 2.70 110.3 20070616 43000.00 43500.00 113.6 78.00 16.01 0 11.02 5.35 388 358 9.15 2.53 8 18 182.10 81.60 0 2.44 114.8 20070616 43000.00 43500.00 118.9 78.00 16.01 0 10.98 11.29 544 443 9.08 3.01 11 21 182.10 81.60 1 2.15 120.1 20070616 43000.00 43500.00 125.5 77.99 16.01 0 10.98 13.45 740 560 9.01 3.09 13 24 182.10 81.60 1 1.82 126.9 20070616 43000.00 43500.00 133.4 77.98 16.00 0 11.02 26.21 828 684 9.05 3.61 14 28 182.10 81.60 3 1.53 134.8 20070616 43000.00 43500.00 141.8 77.97 16.00 0 11.04 46.75 1005 786 9.05 3.55 16 31 182.10 81.60 5 1.27 143.3 20070616 43000.00 43500.00 151.2 77.96 16.00 0 11.08 45.16 1149 969 9.06 3.68 17 35 182.10 81.60 5 1.04 152.8 20070616 43000.00 43500.00 161.6 77.95 16.00 0 11.13 37.38 1229 1229 9.09 3.70 16 39 182.10 81.60 8 0.81 163.3 20070616 43000.00 43500.00 173.4 77.93 16.00 0 11.17 44.06 1207 1479 9.12 3.77 15 43 182.10 81.60 12 0.58 175.3 20070616 43000.00 43500.00 185.7 77.92 15.99 0 11.18 12.30 1295 1791 9.17 4.44 17 55 182.10 81.60 16 0.37 187.6 20070616 43000.00 43500.00 199.1 77.90 15.99 0 11.17 0.83 1333 2110 9.17 4.66 18 64 182.10 81.60 21 0.16 201.2 20070616 43000.00 43500.00 213.6 77.89 15.99 0 11.11 5.64 1236 2077 9.19 5.95 20 76 182.10 81.60 46 0.00 215.8 20070616 43000.00 43500.00 229.4 77.87 15.98 0 11.08 6.34 1194 2051 9.14 6.20 19 71 182.10 81.60 64 0.00 231.8 20070616 43000.00 43500.00 245.9 77.85 15.98 0 11.03 -32.44 1177 2004 9.13 7.07 20 76 182.10 81.60 79 0.00 248.5 20070616 43000.00 43500.00 263.1 77.83 15.98 0 11.02 -26.73 1225 2139 9.13 7.26 20 80 182.10 81.60 89 0.00 265.8 20070616 43000.00 43500.00 281.6 77.81 15.97 0 11.02 -46.37 1312 2304 9.11 7.34 20 82 182.10 81.60 95 0.00 284.6 20070616 43000.00 43500.00 301.1 77.79 15.97 0 11.05 -67.73 1331 2378 9.12 7.00 20 82 182.10 81.60 100 0.00 304.3 20070616 43000.00 43500.00 321.6 77.76 15.97 0 11.06 -46.74 1437 2496 9.14 7.15 22 86 182.10 81.60 100 0.00 324.9 20070616 43000.00 43500.00 343.0 77.74 15.96 0 11.05 -47.37 1414 2516 9.15 7.56 22 91 182.10 81.60 100 0.00 346.6 20070616 43000.00 43500.00 365.7 77.72 15.96 0 11.04 -44.83 1370 2629 9.18 8.12 23 103 182.10 81.60 100 0.00 369.5 20070616 43000.00 43500.00 390.0 77.69 15.95 0 11.00 -63.25 1495 2639 9.35 14.65 43 175 182.10 81.60 100 0.00 393.9 20070616 43000.00 43500.00 411.8 77.67 15.95 0 10.98 -71.93 1559 2610 9.36 15.64 49 189 182.10 81.60 100 0.00 416.0 20070616 43000.00 43500.00 438.1 77.64 15.95 0 10.94 -131.38 1431 2703 9.49 22.37 67 288 182.10 81.60 100 0.00 442.5 20070616 43000.00 43500.00 466.5 77.61 15.94 0 10.86 -146.64 1762 2576 9.65 41.44 162 534 182.10 81.60 100 0.00 471.2 20070616 43500.00 44000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 511.92 2813 2813 182.10 81.60 0 5.51 78.1 20070616 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 351.17 3067 3067 182.10 81.60 0 5.26 81.7 20070616 43500.00 44000.00 84.4 78.04 16.01 0 9.41 -1.61 6 6 9.41 1.25 6 6 182.10 81.60 0 4.95 85.3 20070616 43500.00 44000.00 88.9 78.04 16.01 0 10.75 5.35 188 188 9.01 2.71 16 16 182.10 81.60 1 4.50 89.9 20070616 43500.00 44000.00 93.2 78.03 16.01 0 11.00 -4.46 147 147 8.95 1.29 14 14 182.10 81.60 0 3.91 94.2 20070616 43500.00 44000.00 97.4 78.03 16.01 0 11.18 -2.62 142 209 10.07 1.10 14 49 182.10 81.60 0 3.61 98.4 20070616 43500.00 44000.00 101.0 78.02 16.01 0 11.11 4.64 232 256 9.49 1.78 9 22 182.10 81.60 0 3.27 102.1 20070616 43500.00 44000.00 104.7 78.02 16.01 0 11.08 18.20 300 295 9.22 1.79 7 15 182.10 81.60 0 2.98 105.8 20070616 43500.00 44000.00 109.1 78.01 16.01 0 11.06 9.07 296 311 9.17 1.94 6 14 182.10 81.60 0 2.70 110.3 20070616 43500.00 44000.00 113.6 78.01 16.01 0 10.99 8.80 366 347 9.12 2.46 7 17 182.10 81.60 0 2.44 114.8 20070616 43500.00 44000.00 118.8 78.00 16.01 0 10.94 10.84 524 423 9.05 3.09 11 21 182.10 81.60 1 2.15 120.1 20070616 43500.00 44000.00 125.6 77.99 16.01 0 10.95 14.55 726 521 8.97 2.88 12 22 182.10 81.60 1 1.82 126.9 20070616 43500.00 44000.00 133.3 77.98 16.00 0 10.99 13.37 846 646 9.01 3.34 14 27 182.10 81.60 3 1.53 134.8 20070616 43500.00 44000.00 141.9 77.97 16.00 0 11.03 26.83 970 764 9.00 3.27 14 28 182.10 81.60 5 1.27 143.4 20070616 43500.00 44000.00 151.2 77.96 16.00 0 11.07 40.36 1073 931 9.02 3.37 15 31 182.10 81.60 5 1.04 152.8 20070616 43500.00 44000.00 161.6 77.95 16.00 0 11.13 32.61 1195 1172 9.05 3.36 14 34 182.10 81.60 8 0.81 163.3 20070616 43500.00 44000.00 173.5 77.93 16.00 0 11.19 21.68 1168 1532 9.08 3.29 13 38 182.10 81.60 12 0.58 175.3 20070616 43500.00 44000.00 185.7 77.92 15.99 0 11.19 20.37 1258 1917 9.14 3.92 15 52 182.10 81.60 16 0.37 187.7 20070616 43500.00 44000.00 199.1 77.90 15.99 0 11.14 5.60 1313 2110 9.15 4.75 18 66 182.10 81.60 21 0.16 201.2 20070616 43500.00 44000.00 213.7 77.89 15.99 0 11.11 -8.73 1133 2070 9.17 5.43 18 71 182.10 81.60 46 0.00 215.9 20070616 43500.00 44000.00 229.4 77.87 15.98 0 11.05 11.20 1108 2056 9.12 6.25 18 73 182.10 81.60 65 0.00 231.8 20070616 43500.00 44000.00 246.0 77.85 15.98 0 11.00 9.58 1166 2096 9.11 7.00 19 79 182.10 81.60 79 0.00 248.6 20070616 43500.00 44000.00 263.0 77.83 15.98 0 11.01 -0.36 1133 2211 9.10 6.59 18 79 182.10 81.60 89 0.00 265.8 20070616 43500.00 44000.00 281.6 77.81 15.97 0 11.00 -21.33 1258 2296 9.10 7.07 20 83 182.10 81.60 95 0.00 284.6 20070616 43500.00 44000.00 301.1 77.79 15.97 0 11.04 -34.28 1232 2437 9.09 6.28 17 78 182.10 81.60 100 0.00 304.2 20070616 43500.00 44000.00 321.5 77.76 15.97 0 11.04 -48.10 1273 2538 9.10 6.51 18 82 182.10 81.60 100 0.00 324.8 20070616 43500.00 44000.00 343.0 77.74 15.96 0 11.04 -35.70 1310 2590 9.12 6.91 19 88 182.10 81.60 100 0.00 346.5 20070616 43500.00 44000.00 365.7 77.72 15.96 0 11.03 -30.84 1304 2639 9.15 7.75 21 99 182.10 81.60 100 0.00 369.5 20070616 43500.00 44000.00 390.0 77.69 15.95 0 10.98 -62.22 1426 2760 9.34 14.04 41 183 182.10 81.60 100 0.00 394.0 20070616 43500.00 44000.00 411.9 77.67 15.95 0 10.97 -23.57 1344 2699 9.34 14.28 41 189 182.10 81.60 100 0.00 416.1 20070616 43500.00 44000.00 437.8 77.64 15.95 0 10.90 -41.56 1701 2633 9.48 26.52 88 314 182.10 81.60 100 0.00 442.3 20070616 43500.00 44000.00 466.6 77.61 15.94 0 10.86 -106.66 1523 2778 9.66 41.72 139 564 182.10 81.60 100 0.00 471.3 20070616 44000.00 44500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.14 519.55 2796 2796 182.10 81.60 1 5.51 78.1 20070616 44000.00 44500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.20 344.05 3097 3097 182.10 81.60 0 5.26 81.8 20070616 44000.00 44500.00 84.6 78.04 16.01 0 10.46 21.35 39 39 8.94 1.65 1 1 182.10 81.60 0 4.95 85.5 20070616 44000.00 44500.00 88.8 78.04 16.01 0 10.79 0.43 152 152 8.80 1.33 10 10 182.10 81.60 0 4.50 89.8 20070616 44000.00 44500.00 93.2 78.03 16.01 0 11.04 -3.69 128 128 9.00 1.14 12 12 182.10 81.60 0 3.83 94.2 20070616 44000.00 44500.00 97.4 78.03 16.01 0 11.21 -1.55 142 212 10.07 1.09 13 47 182.10 81.60 0 3.61 98.5 20070616 44000.00 44500.00 101.0 78.02 16.01 0 11.17 11.09 212 273 9.56 1.66 8 23 182.10 81.60 0 3.27 102.1 20070616 44000.00 44500.00 104.7 78.02 16.01 0 11.14 15.56 255 307 9.28 1.65 5 15 182.10 81.60 0 2.98 105.8 20070616 44000.00 44500.00 109.2 78.01 16.01 0 11.08 11.07 307 300 9.17 1.81 6 14 182.10 81.60 0 2.70 110.3 20070616 44000.00 44500.00 113.6 78.01 16.01 0 11.01 5.46 404 336 9.11 2.33 8 16 182.10 81.60 0 2.44 114.8 20070616 44000.00 44500.00 118.8 78.00 16.01 0 10.99 20.42 539 445 9.06 2.70 10 20 182.10 81.60 1 2.15 120.1 20070616 44000.00 44500.00 125.6 77.99 16.01 0 11.00 29.03 662 538 8.98 2.61 10 20 182.10 81.60 2 1.82 126.9 20070616 44000.00 44500.00 133.3 77.98 16.00 0 11.02 24.16 735 637 9.01 2.94 11 23 182.10 81.60 3 1.53 134.7 20070616 44000.00 44500.00 141.9 77.97 16.00 0 11.05 27.94 870 766 9.01 3.05 12 26 182.10 81.60 5 1.27 143.4 20070616 44000.00 44500.00 151.2 77.96 16.00 0 11.09 43.00 1017 931 9.01 3.06 13 28 182.10 81.60 5 1.04 152.8 20070616 44000.00 44500.00 161.6 77.95 16.00 0 11.15 37.49 1097 1212 9.05 3.10 12 32 182.10 81.60 8 0.81 163.3 20070616 44000.00 44500.00 173.5 77.93 16.00 0 11.18 19.90 1138 1506 9.09 3.35 13 38 182.10 81.60 12 0.58 175.3 20070616 44000.00 44500.00 185.7 77.92 15.99 0 11.18 23.03 1197 1834 9.14 3.93 15 51 182.10 81.60 16 0.37 187.7 20070616 44000.00 44500.00 199.2 77.90 15.99 0 11.15 32.96 1249 2079 9.15 4.53 17 63 182.10 81.60 21 0.16 201.3 20070616 44000.00 44500.00 213.6 77.89 15.99 0 11.11 14.58 1134 2057 9.16 5.31 17 70 182.10 81.60 46 0.00 215.8 20070616 44000.00 44500.00 229.4 77.87 15.98 0 11.06 23.75 1126 2043 9.13 6.14 18 71 182.10 81.60 65 0.00 231.8 20070616 44000.00 44500.00 245.9 77.85 15.98 0 11.03 16.33 1038 2068 9.11 6.01 16 72 182.10 81.60 79 0.00 248.5 20070616 44000.00 44500.00 263.0 77.83 15.98 0 11.02 -22.94 1097 2184 9.09 6.24 16 74 182.10 81.60 89 0.00 265.8 20070616 44000.00 44500.00 281.4 77.81 15.97 0 11.03 -12.05 1145 2291 9.10 6.24 16 75 182.10 81.60 95 0.00 284.4 20070616 44000.00 44500.00 301.2 77.79 15.97 0 11.04 -21.41 1208 2398 9.11 6.32 17 78 182.10 81.60 100 0.00 304.3 20070616 44000.00 44500.00 321.6 77.76 15.97 0 11.04 -10.46 1234 2508 9.12 6.54 18 85 182.10 81.60 100 0.00 324.9 20070616 44000.00 44500.00 343.1 77.74 15.96 0 11.04 -21.47 1265 2563 9.13 7.07 19 90 182.10 81.60 100 0.00 346.6 20070616 44000.00 44500.00 365.7 77.72 15.96 0 11.03 -23.95 1278 2690 9.17 7.80 21 103 182.10 81.60 100 0.00 369.5 20070616 44000.00 44500.00 390.1 77.69 15.95 0 11.00 -2.45 1319 2660 9.33 12.51 35 164 182.10 81.60 100 0.00 394.1 20070616 44000.00 44500.00 411.9 77.67 15.95 0 10.94 -24.81 1448 2639 9.35 16.13 46 196 182.10 81.60 100 0.00 416.1 20070616 44000.00 44500.00 437.9 77.64 15.95 0 10.92 -12.08 1380 2846 9.51 23.20 69 323 182.10 81.60 100 0.00 442.3 20070616 44000.00 44500.00 466.5 77.61 15.94 0 10.85 -61.01 1420 3060 9.69 42.63 138 664 182.10 81.60 100 0.00 471.3 20070616 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.40 931.75 5051 5051 182.10 81.60 0 5.51 78.0 20070616 44500.00 45000.00 81.1 78.05 16.01 2 9.00 -0.00 160 160 10.46 544.36 5635 5635 182.10 81.60 1 5.26 82.0 20070616 44500.00 45000.00 84.5 78.04 16.01 0 10.36 -15.01 152 152 9.60 5.35 131 131 182.10 81.60 0 4.95 85.4 20070616 44500.00 45000.00 88.7 78.04 16.01 0 10.93 -5.12 151 151 9.04 2.09 12 12 182.10 81.60 0 4.50 89.6 20070616 44500.00 45000.00 93.4 78.03 16.01 0 11.16 2.59 135 135 9.18 1.44 16 16 182.10 81.60 0 3.95 94.4 20070616 44500.00 45000.00 97.5 78.02 16.01 0 11.07 1.29 270 132 9.90 1.54 26 41 182.10 81.60 0 3.61 98.5 20070616 44500.00 45000.00 100.8 78.02 16.01 0 11.18 9.98 224 265 10.02 5.51 25 67 182.10 81.60 0 3.27 101.9 20070616 44500.00 45000.00 104.9 78.02 16.01 0 11.17 21.03 281 313 9.50 3.37 9 24 182.10 81.60 0 2.98 106.0 20070616 44500.00 45000.00 109.1 78.01 16.01 0 11.12 9.81 307 291 9.36 2.84 8 19 182.10 81.60 0 2.70 110.2 20070616 44500.00 45000.00 113.4 78.01 16.01 0 11.05 -1.24 348 333 9.36 4.29 11 25 182.10 81.60 0 2.44 114.7 20070616 44500.00 45000.00 118.9 78.00 16.01 0 11.01 5.12 501 482 9.24 4.40 12 29 182.10 81.60 1 2.15 120.2 20070616 44500.00 45000.00 125.7 77.99 16.01 0 11.01 20.19 609 533 9.21 4.20 13 29 182.10 81.60 2 1.82 127.0 20070616 44500.00 45000.00 133.4 77.98 16.00 0 11.03 23.94 718 601 9.15 4.12 15 30 182.10 81.60 3 1.53 134.8 20070616 44500.00 45000.00 141.7 77.97 16.00 0 11.04 43.53 870 681 9.19 5.20 21 40 182.10 81.60 5 1.27 143.2 20070616 44500.00 45000.00 151.3 77.96 16.00 0 11.11 48.24 917 921 9.30 4.90 20 48 182.10 81.60 5 1.04 152.9 20070616 44500.00 45000.00 161.7 77.95 16.00 0 11.16 39.61 1065 1182 9.24 4.80 19 49 182.10 81.60 8 0.81 163.4 20070616 44500.00 45000.00 173.5 77.93 16.00 0 11.20 19.32 1081 1477 9.26 5.10 17 53 182.10 81.60 12 0.58 175.3 20070616 44500.00 45000.00 185.8 77.92 15.99 0 11.19 13.63 1171 1881 9.29 5.83 21 75 182.10 81.60 16 0.37 187.8 20070616 44500.00 45000.00 199.2 77.90 15.99 0 11.16 15.35 1239 2159 9.24 5.40 20 80 182.10 81.60 21 0.16 201.3 20070616 44500.00 45000.00 213.7 77.89 15.99 0 11.13 -17.04 1065 2157 9.22 5.98 17 78 182.10 81.60 46 0.00 215.9 20070616 44500.00 45000.00 229.5 77.87 15.98 0 11.09 -7.43 993 2115 9.15 5.34 14 69 182.10 81.60 65 0.00 231.9 20070616 44500.00 45000.00 246.0 77.85 15.98 0 11.09 -3.71 962 2273 9.12 5.12 13 69 182.10 81.60 79 0.00 248.5 20070616 44500.00 45000.00 263.0 77.83 15.98 0 11.07 -2.07 1113 2293 9.10 5.75 15 71 182.10 81.60 90 0.00 265.8 20070616 44500.00 45000.00 281.5 77.81 15.97 0 11.08 -6.80 1148 2391 9.11 5.61 15 71 182.10 81.60 95 0.00 284.4 20070616 44500.00 45000.00 301.2 77.79 15.97 0 11.09 -11.82 1174 2463 9.11 5.66 15 72 182.10 81.60 100 0.00 304.4 20070616 44500.00 45000.00 321.5 77.76 15.97 0 11.09 -24.75 1225 2587 9.13 5.93 16 78 182.10 81.60 100 0.00 324.9 20070616 44500.00 45000.00 343.1 77.74 15.96 0 11.08 -8.70 1219 2661 9.15 6.47 17 87 182.10 81.60 100 0.00 346.6 20070616 44500.00 45000.00 365.8 77.72 15.96 0 11.04 -12.75 1252 2650 9.18 7.74 21 102 182.10 81.60 100 0.00 369.5 20070616 44500.00 45000.00 390.1 77.69 15.95 0 10.99 -22.76 1331 2732 9.35 13.90 37 176 182.10 81.60 100 0.00 394.1 20070616 44500.00 45000.00 412.1 77.67 15.95 0 10.94 -29.01 1382 2687 9.37 16.12 47 209 182.10 81.60 100 0.00 416.3 20070616 44500.00 45000.00 437.9 77.64 15.95 0 10.92 -76.82 1241 2829 9.50 22.29 62 319 182.10 81.60 100 0.00 442.4 20070616 44500.00 45000.00 466.8 77.61 15.94 0 10.92 48.80 1115 2891 9.70 32.64 91 524 182.10 81.60 100 0.00 471.5 20070616 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.17 575.98 2996 2996 182.10 81.60 0 5.51 78.0 20070616 45000.00 45500.00 80.9 78.05 16.01 0 9.32 206.07 423 423 8.30 31.54 42 42 182.10 81.60 0 5.26 81.8 20070616 45000.00 45500.00 84.5 78.04 16.01 0 10.34 12.98 124 124 9.72 4.88 98 98 182.10 81.60 0 4.95 85.4 20070616 45000.00 45500.00 88.9 78.04 16.01 0 10.92 0.02 157 157 8.85 1.10 8 8 182.10 81.60 0 4.50 89.8 20070616 45000.00 45500.00 93.2 78.03 16.01 0 11.14 7.43 177 177 9.16 1.00 23 23 182.10 81.60 0 4.12 94.2 20070616 45000.00 45500.00 97.5 78.02 16.01 0 11.27 4.30 143 222 10.13 1.06 13 48 182.10 81.60 0 3.61 98.6 20070616 45000.00 45500.00 101.0 78.02 16.01 0 11.20 6.57 218 283 9.58 1.68 8 23 182.10 81.60 0 3.27 102.1 20070616 45000.00 45500.00 104.7 78.02 16.01 0 11.18 22.52 265 305 9.30 1.67 6 15 182.10 81.60 0 2.98 105.8 20070616 45000.00 45500.00 109.2 78.01 16.01 0 11.12 9.78 293 276 9.21 1.73 6 13 182.10 81.60 0 2.70 110.4 20070616 45000.00 45500.00 113.6 78.01 16.01 0 11.03 3.27 441 346 9.14 2.51 9 18 182.10 81.60 0 2.44 114.8 20070616 45000.00 45500.00 118.8 78.00 16.01 0 11.03 13.27 564 465 9.07 2.88 10 20 182.10 81.60 0 2.15 120.1 20070616 45000.00 45500.00 125.6 77.99 16.01 0 11.04 19.43 625 562 9.02 2.65 9 19 182.10 81.60 2 1.82 127.0 20070616 45000.00 45500.00 133.3 77.98 16.00 0 11.05 28.71 722 619 9.05 2.98 11 23 182.10 81.60 3 1.53 134.7 20070616 45000.00 45500.00 141.9 77.97 16.00 0 11.09 15.26 829 750 9.05 2.91 11 25 182.10 81.60 5 1.27 143.4 20070616 45000.00 45500.00 151.2 77.96 16.00 0 11.14 15.81 955 954 9.05 2.98 11 27 182.10 81.60 5 1.04 152.8 20070616 45000.00 45500.00 161.6 77.95 16.00 0 11.18 10.10 996 1202 9.08 2.99 11 31 182.10 81.60 8 0.81 163.3 20070616 45000.00 45500.00 173.4 77.93 16.00 0 11.19 10.40 1053 1531 9.13 3.43 12 41 182.10 81.60 12 0.58 175.2 20070616 45000.00 45500.00 185.7 77.92 15.99 0 11.18 1.48 1163 1871 9.17 4.13 16 56 182.10 81.60 16 0.37 187.6 20070616 45000.00 45500.00 199.2 77.90 15.99 0 11.15 2.28 1181 2115 9.18 4.61 17 67 182.10 81.60 21 0.16 201.3 20070616 45000.00 45500.00 213.6 77.89 15.99 0 11.13 3.11 1124 2134 9.20 5.57 18 74 182.10 81.60 46 0.00 215.8 20070616 45000.00 45500.00 229.4 77.87 15.98 0 11.12 7.65 1045 2167 9.16 5.32 15 69 182.10 81.60 66 0.00 231.8 20070616 45000.00 45500.00 246.0 77.85 15.98 0 11.09 -7.40 1071 2145 9.14 5.74 15 69 182.10 81.60 79 0.00 248.5 20070616 45000.00 45500.00 263.1 77.83 15.98 0 11.10 -17.75 1148 2202 9.12 5.59 15 66 182.10 81.60 90 0.00 265.8 20070616 45000.00 45500.00 281.6 77.81 15.97 0 11.12 -31.75 1176 2362 9.12 5.41 14 66 182.10 81.60 95 0.00 284.5 20070616 45000.00 45500.00 301.2 77.79 15.97 0 11.12 -6.00 1225 2403 9.12 5.57 15 69 182.10 81.60 100 0.00 304.4 20070616 45000.00 45500.00 321.6 77.76 15.97 0 11.11 -23.33 1235 2447 9.14 5.96 16 74 182.10 81.60 100 0.00 324.9 20070616 45000.00 45500.00 343.1 77.74 15.96 0 11.08 -24.65 1261 2485 9.15 6.69 18 83 182.10 81.60 100 0.00 346.6 20070616 45000.00 45500.00 365.8 77.72 15.96 0 11.06 -7.40 1289 2596 9.18 7.38 21 96 182.10 81.60 100 0.00 369.6 20070616 45000.00 45500.00 390.1 77.69 15.95 0 11.01 -14.86 1318 2595 9.35 12.72 36 165 182.10 81.60 100 0.00 394.1 20070616 45000.00 45500.00 411.8 77.67 15.95 0 10.99 -7.17 1432 2619 9.35 14.49 43 181 182.10 81.60 100 0.00 416.0 20070616 45000.00 45500.00 437.8 77.64 15.95 0 10.92 3.16 1426 2776 9.49 24.16 69 308 182.10 81.60 100 0.00 442.3 20070616 45000.00 45500.00 466.5 77.61 15.94 0 10.86 79.53 1740 2895 9.68 45.02 166 620 182.10 81.60 100 0.00 471.2 20070616 45500.00 50000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 509.44 2727 2727 182.10 81.60 0 5.51 78.1 20070616 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 338.43 3079 3079 182.10 81.60 0 5.26 81.8 20070616 45500.00 50000.00 84.6 78.04 16.01 0 9.53 -2.12 16 16 9.03 1.00 5 5 182.10 81.60 1 4.95 85.5 20070616 45500.00 50000.00 88.8 78.04 16.01 0 10.73 -0.72 115 115 8.84 1.53 11 11 182.10 81.60 0 4.50 89.8 20070616 45500.00 50000.00 93.2 78.03 16.01 0 10.99 0.31 102 102 8.96 1.14 11 11 182.10 81.60 0 3.74 94.2 20070616 45500.00 50000.00 97.4 78.03 16.01 0 11.26 -0.42 116 238 10.21 1.19 13 60 182.10 81.60 0 3.61 98.5 20070616 45500.00 50000.00 101.0 78.02 16.01 0 11.11 7.85 246 257 9.48 1.72 9 22 182.10 81.60 0 3.27 102.1 20070616 45500.00 50000.00 104.7 78.02 16.01 0 11.12 14.24 259 280 9.27 1.58 6 14 182.10 81.60 0 2.98 105.8 20070616 45500.00 50000.00 109.2 78.01 16.01 0 11.10 1.14 298 296 9.17 1.72 5 13 182.10 81.60 0 2.70 110.3 20070616 45500.00 50000.00 113.6 78.01 16.01 0 11.05 2.08 413 388 9.13 2.34 8 17 182.10 81.60 0 2.44 114.8 20070616 45500.00 50000.00 118.8 78.00 16.01 0 11.04 12.25 493 445 9.07 2.40 8 18 182.10 81.60 0 2.15 120.1 20070616 45500.00 50000.00 125.6 77.99 16.01 0 11.02 13.65 630 505 8.99 2.36 9 18 182.10 81.60 2 1.82 126.9 20070616 45500.00 50000.00 133.4 77.98 16.00 0 11.03 20.92 804 631 9.01 2.90 12 23 182.10 81.60 3 1.53 134.8 20070616 45500.00 50000.00 141.9 77.97 16.00 0 11.08 16.59 897 778 9.02 2.91 12 25 182.10 81.60 5 1.27 143.4 20070616 45500.00 50000.00 151.1 77.96 16.00 0 11.11 24.50 938 960 9.00 2.84 11 26 182.10 81.60 5 1.04 152.7 20070616 45500.00 50000.00 161.6 77.95 16.00 0 11.15 24.79 994 1178 9.05 2.96 11 31 182.10 81.60 8 0.81 163.3 20070616 45500.00 50000.00 173.4 77.93 16.00 0 11.20 13.17 1032 1549 9.10 3.17 11 38 182.10 81.60 12 0.58 175.2 20070616 45500.00 50000.00 185.7 77.92 15.99 0 11.19 11.51 1120 1898 9.16 3.72 14 52 182.10 81.60 16 0.37 187.6 20070616 45500.00 50000.00 199.2 77.90 15.99 0 11.16 4.56 1190 2192 9.17 4.50 16 66 182.10 81.60 21 0.16 201.3 20070616 45500.00 50000.00 213.7 77.89 15.99 0 11.15 11.26 1051 2210 9.18 4.96 15 70 182.10 81.60 46 0.00 215.9 20070616 45500.00 50000.00 229.4 77.87 15.98 0 11.09 13.92 1044 2126 9.14 5.61 15 70 182.10 81.60 66 0.00 231.8 20070616 45500.00 50000.00 245.9 77.85 15.98 0 11.08 7.84 1066 2197 9.13 5.58 15 69 182.10 81.60 80 0.00 248.5 20070616 45500.00 50000.00 263.0 77.83 15.98 0 11.09 5.53 1112 2304 9.11 5.43 14 68 182.10 81.60 90 0.00 265.7 20070616 45500.00 50000.00 281.6 77.81 15.97 0 11.08 -15.77 1184 2399 9.11 5.84 15 72 182.10 81.60 95 0.00 284.5 20070616 45500.00 50000.00 301.3 77.79 15.97 0 11.08 1.54 1238 2440 9.11 5.86 16 73 182.10 81.60 100 0.00 304.4 20070616 45500.00 50000.00 321.6 77.76 15.97 0 11.08 -14.49 1206 2585 9.11 5.92 16 78 182.10 81.60 100 0.00 324.9 20070616 45500.00 50000.00 343.1 77.74 15.96 0 11.04 -7.81 1269 2577 9.13 7.00 19 90 182.10 81.60 100 0.00 346.6 20070616 45500.00 50000.00 365.7 77.72 15.96 0 11.01 -5.70 1313 2646 9.16 8.21 23 106 182.10 81.60 100 0.00 369.4 20070616 45500.00 50000.00 390.2 77.69 15.95 0 10.96 2.89 1457 2773 9.34 15.40 45 196 182.10 81.60 100 0.00 394.1 20070616 45500.00 50000.00 411.9 77.67 15.95 0 10.91 -52.71 1632 2771 9.35 17.98 59 229 182.10 81.60 100 0.00 416.1 20070616 45500.00 50000.00 437.9 77.64 15.95 0 10.87 53.05 1557 2650 9.47 26.24 83 323 182.10 81.60 100 0.00 442.3 20070616 45500.00 50000.00 466.6 77.61 15.94 0 10.79 -51.84 1648 2621 9.64 47.18 169 605 182.10 81.60 100 0.00 471.3 20070616 50000.00 50500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 544.05 2864 2864 182.10 81.60 0 5.51 78.0 20070616 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.22 359.56 3215 3215 182.10 81.60 0 5.27 81.7 20070616 50000.00 50500.00 84.6 78.04 16.01 0 10.08 9.26 167 167 9.05 8.06 119 119 182.10 81.60 1 4.96 85.5 20070616 50000.00 50500.00 88.8 78.04 16.01 0 10.74 -4.36 128 128 8.78 1.49 10 10 182.10 81.60 0 4.51 89.8 20070616 50000.00 50500.00 93.1 78.03 16.01 0 11.02 1.00 91 91 9.01 1.13 10 10 182.10 81.60 0 3.65 94.1 20070616 50000.00 50500.00 97.5 78.02 16.01 0 11.10 -2.27 202 199 9.88 1.22 17 42 182.10 81.60 1 3.61 98.5 20070616 50000.00 50500.00 101.0 78.02 16.01 0 11.17 9.81 215 288 9.56 1.77 8 25 182.10 81.60 0 3.27 102.0 20070616 50000.00 50500.00 104.7 78.02 16.01 0 11.13 11.37 265 295 9.28 1.70 6 15 182.10 81.60 0 2.98 105.8 20070616 50000.00 50500.00 109.2 78.01 16.01 0 11.07 4.53 338 316 9.17 2.04 7 15 182.10 81.60 0 2.70 110.4 20070616 50000.00 50500.00 113.6 78.01 16.01 0 11.05 -1.66 426 394 9.12 2.46 8 17 182.10 81.60 0 2.43 114.8 20070616 50000.00 50500.00 118.9 78.00 16.01 0 11.01 8.74 581 453 9.08 2.75 11 21 182.10 81.60 0 2.15 120.2 20070616 50000.00 50500.00 125.6 77.99 16.01 0 11.02 6.51 724 549 8.99 2.68 11 20 182.10 81.60 2 1.82 126.9 20070616 50000.00 50500.00 133.3 77.98 16.00 0 11.03 20.33 881 652 9.03 3.21 14 26 182.10 81.60 3 1.53 134.7 20070616 50000.00 50500.00 141.8 77.97 16.00 0 11.06 26.00 968 752 9.02 3.11 14 26 182.10 81.60 5 1.27 143.3 20070616 50000.00 50500.00 151.2 77.96 16.00 0 11.13 13.22 1114 966 9.05 3.02 14 30 182.10 81.60 5 1.04 152.8 20070616 50000.00 50500.00 161.6 77.95 16.00 0 11.17 8.99 1096 1226 9.06 3.13 12 32 182.10 81.60 8 0.81 163.3 20070616 50000.00 50500.00 173.5 77.93 16.00 0 11.19 3.02 1141 1536 9.12 3.40 13 41 182.10 81.60 12 0.59 175.3 20070616 50000.00 50500.00 185.7 77.92 15.99 0 11.17 3.61 1192 1836 9.16 4.13 15 54 182.10 81.60 16 0.38 187.7 20070616 50000.00 50500.00 199.2 77.90 15.99 0 11.15 6.56 1273 2169 9.18 4.84 18 70 182.10 81.60 21 0.17 201.3 20070616 50000.00 50500.00 213.6 77.89 15.99 0 11.12 4.99 1132 2137 9.19 5.63 18 76 182.10 81.60 46 0.00 215.9 20070616 50000.00 50500.00 229.4 77.87 15.98 0 11.10 1.27 1115 2105 9.15 5.77 17 70 182.10 81.60 66 0.00 231.8 20070616 50000.00 50500.00 246.0 77.85 15.98 0 11.09 -0.38 1126 2152 9.14 5.81 16 70 182.10 81.60 80 0.00 248.6 20070616 50000.00 50500.00 263.1 77.83 15.98 0 11.10 -2.89 1218 2278 9.12 5.88 16 70 182.10 81.60 91 0.00 265.9 20070616 50000.00 50500.00 281.5 77.81 15.97 0 11.09 -8.32 1314 2335 9.12 6.10 17 71 182.10 81.60 96 0.00 284.4 20070616 50000.00 50500.00 301.1 77.79 15.97 0 11.10 3.26 1282 2483 9.13 6.10 17 76 182.10 81.60 100 0.00 304.2 20070616 50000.00 50500.00 321.5 77.76 15.97 0 11.08 -0.71 1315 2584 9.14 6.51 18 83 182.10 81.60 100 0.00 324.9 20070616 50000.00 50500.00 343.1 77.74 15.96 0 11.07 16.03 1385 2612 9.16 7.33 21 93 182.10 81.60 100 0.00 346.6 20070616 50000.00 50500.00 365.8 77.72 15.96 0 11.02 6.99 1391 2715 9.19 8.75 25 115 182.10 81.60 100 0.00 369.6 20070616 50000.00 50500.00 390.1 77.69 15.95 0 10.99 5.55 1384 2762 9.37 13.95 41 188 182.10 81.60 100 0.00 394.1 20070616 50000.00 50500.00 412.0 77.67 15.95 0 10.95 7.03 1471 2819 9.37 16.38 49 217 182.10 81.60 100 0.00 416.2 20070616 50000.00 50500.00 437.9 77.64 15.95 0 10.90 -30.27 1555 2845 9.49 25.92 82 343 182.10 81.60 100 0.00 442.3 20070616 50000.00 50500.00 466.5 77.61 15.94 0 10.83 33.40 1777 3043 9.68 49.05 181 696 182.10 81.60 100 0.00 471.2 20070616 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.17 562.23 2993 2993 182.10 81.60 0 5.51 78.0 20070616 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.25 360.37 3424 3424 182.10 81.60 0 5.27 81.8 20070616 50500.00 51000.00 84.6 78.04 16.01 0 10.05 10.69 140 140 9.34 9.62 150 150 182.10 81.60 0 4.96 85.5 20070616 50500.00 51000.00 88.9 78.04 16.01 0 10.76 1.89 94 94 8.94 1.56 9 9 182.10 81.60 0 4.51 89.8 20070616 50500.00 51000.00 93.2 78.03 16.01 0 11.06 3.91 127 127 9.03 1.12 14 14 182.10 81.60 1 3.92 94.2 20070616 50500.00 51000.00 97.4 78.03 16.01 0 11.14 4.09 211 219 9.86 1.26 15 40 182.10 81.60 0 3.61 98.5 20070616 50500.00 51000.00 101.0 78.02 16.01 0 11.17 9.59 238 304 9.53 1.84 8 24 182.10 81.60 0 3.27 102.1 20070616 50500.00 51000.00 104.7 78.02 16.01 0 11.12 13.32 298 319 9.28 1.86 7 17 182.10 81.60 0 2.98 105.9 20070616 50500.00 51000.00 109.1 78.01 16.01 0 11.08 4.63 353 331 9.19 2.15 7 16 182.10 81.60 0 2.70 110.3 20070616 50500.00 51000.00 113.6 78.01 16.01 0 11.01 7.06 469 372 9.13 2.72 10 19 182.10 81.60 0 2.43 114.8 20070616 50500.00 51000.00 118.9 78.00 16.01 0 11.01 20.47 601 476 9.08 3.06 11 22 182.10 81.60 0 2.15 120.1 20070616 50500.00 51000.00 125.6 77.99 16.01 0 11.02 5.71 758 561 9.00 2.91 12 22 182.10 81.60 2 1.82 126.9 20070616 50500.00 51000.00 133.3 77.98 16.00 0 11.02 19.72 906 635 9.05 3.38 15 27 182.10 81.60 3 1.53 134.7 20070616 50500.00 51000.00 141.9 77.97 16.00 0 11.07 30.13 1001 750 9.04 3.20 15 28 182.10 81.60 6 1.27 143.4 20070616 50500.00 51000.00 151.1 77.96 16.00 0 11.13 12.93 1075 970 9.04 3.13 13 28 182.10 81.60 5 1.04 152.7 20070616 50500.00 51000.00 161.6 77.95 16.00 0 11.16 8.93 1139 1201 9.08 3.33 14 34 182.10 81.60 8 0.81 163.3 20070616 50500.00 51000.00 173.4 77.93 16.00 0 11.19 1.30 1167 1564 9.12 3.60 14 42 182.10 81.60 12 0.59 175.3 20070616 50500.00 51000.00 185.8 77.92 15.99 0 11.17 13.10 1212 1868 9.16 4.30 16 55 182.10 81.60 16 0.38 187.7 20070616 50500.00 51000.00 199.1 77.90 15.99 0 11.17 4.25 1227 2178 9.18 4.68 16 66 182.10 81.60 21 0.17 201.2 20070616 50500.00 51000.00 213.7 77.89 15.99 0 11.13 -10.50 1137 2164 9.20 5.65 18 76 182.10 81.60 46 0.00 215.9 20070616 50500.00 51000.00 229.3 77.87 15.98 0 11.09 -12.33 1173 2044 9.15 6.16 18 70 182.10 81.60 66 0.00 231.7 20070616 50500.00 51000.00 245.9 77.85 15.98 0 11.06 -6.51 1222 2120 9.14 6.53 19 76 182.10 81.60 80 0.00 248.4 20070616 50500.00 51000.00 263.0 77.83 15.98 0 11.08 -0.95 1232 2235 9.13 6.26 17 72 182.10 81.60 91 0.00 265.8 20070616 50500.00 51000.00 281.6 77.81 15.97 0 11.09 11.21 1315 2389 9.12 6.21 18 74 182.10 81.60 96 0.00 284.5 20070616 50500.00 51000.00 301.2 77.79 15.97 0 11.08 -15.50 1319 2394 9.11 6.19 18 74 182.10 81.60 100 0.00 304.3 20070616 50500.00 51000.00 321.5 77.76 15.97 0 11.08 -20.25 1348 2548 9.13 6.51 19 81 182.10 81.60 100 0.00 324.8 20070616 50500.00 51000.00 343.2 77.74 15.96 0 11.04 -14.54 1418 2578 9.15 7.63 22 94 182.10 81.60 100 0.00 346.7 20070616 50500.00 51000.00 365.7 77.72 15.96 0 11.02 0.62 1455 2752 9.18 8.93 26 115 182.10 81.60 100 0.00 369.4 20070616 50500.00 51000.00 390.1 77.69 15.95 0 10.99 -19.75 1497 2722 9.34 14.54 43 178 182.10 81.60 100 0.00 394.1 20070616 50500.00 51000.00 412.0 77.67 15.95 0 10.91 -17.48 1536 2698 9.35 17.33 56 224 182.10 81.60 100 0.00 416.2 20070616 50500.00 51000.00 437.9 77.64 15.95 0 10.91 6.86 1589 2706 9.48 24.36 81 313 182.10 81.60 100 0.00 442.3 20070616 50500.00 51000.00 466.8 77.61 15.94 0 10.82 -32.72 1928 2632 9.64 46.70 195 606 182.10 81.60 100 0.00 471.5 20070616 51000.00 51500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.22 645.09 3322 3322 182.10 81.60 0 5.51 78.1 20070616 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.29 405.33 3747 3747 182.10 81.60 0 5.27 81.8 20070616 51000.00 51500.00 84.0 78.04 16.01 0 9.86 -0.00 142 142 7.85 7.81 1 1 182.10 81.60 0 4.96 84.9 20070616 51000.00 51500.00 88.8 78.04 16.01 0 10.87 2.89 77 77 9.23 1.37 9 9 182.10 81.60 0 4.51 89.8 20070616 51000.00 51500.00 93.2 78.03 16.01 0 11.18 2.57 126 126 9.18 1.00 15 15 182.10 81.60 1 3.94 94.2 20070616 51000.00 51500.00 97.5 78.02 16.01 0 11.32 -3.39 161 262 10.08 1.24 12 46 182.10 81.60 0 3.61 98.5 20070616 51000.00 51500.00 101.0 78.02 16.01 0 11.27 4.00 226 322 9.60 1.84 8 24 182.10 81.60 0 3.27 102.0 20070616 51000.00 51500.00 104.7 78.02 16.01 0 11.22 16.42 296 369 9.34 1.88 6 17 182.10 81.60 0 2.98 105.8 20070616 51000.00 51500.00 109.2 78.01 16.01 0 11.16 1.73 355 377 9.24 2.07 7 16 182.10 81.60 0 2.70 110.4 20070616 51000.00 51500.00 113.6 78.01 16.01 0 11.08 6.76 489 392 9.18 2.68 10 20 182.10 81.60 0 2.43 114.8 20070616 51000.00 51500.00 118.8 78.00 16.01 0 11.03 4.98 672 428 9.12 2.93 13 22 182.10 81.60 0 2.15 120.1 20070616 51000.00 51500.00 125.6 77.99 16.01 0 11.05 1.07 821 538 9.05 2.89 13 22 182.10 81.60 2 1.82 126.9 20070616 51000.00 51500.00 133.4 77.98 16.00 0 11.06 19.50 996 675 9.09 3.61 17 30 182.10 81.60 3 1.53 134.8 20070616 51000.00 51500.00 141.9 77.97 16.00 0 11.08 11.98 1134 770 9.09 3.56 19 32 182.10 81.60 6 1.27 143.4 20070616 51000.00 51500.00 151.2 77.96 16.00 0 11.13 15.04 1104 934 9.09 3.42 15 32 182.10 81.60 6 1.04 152.8 20070616 51000.00 51500.00 161.6 77.95 16.00 0 11.19 7.80 1133 1233 9.13 3.48 14 37 182.10 81.60 9 0.81 163.3 20070616 51000.00 51500.00 173.4 77.93 16.00 0 11.20 -1.51 1221 1510 9.16 3.89 16 45 182.10 81.60 12 0.59 175.2 20070616 51000.00 51500.00 185.7 77.92 15.99 0 11.19 5.14 1310 1903 9.22 4.85 19 63 182.10 81.60 16 0.38 187.7 20070616 51000.00 51500.00 199.2 77.90 15.99 0 11.14 -2.07 1366 2045 9.22 5.62 22 75 182.10 81.60 21 0.17 201.2 20070616 51000.00 51500.00 213.7 77.89 15.99 0 11.10 5.50 1219 2001 9.23 6.67 23 83 182.10 81.60 47 0.00 215.9 20070616 51000.00 51500.00 229.4 77.87 15.98 0 11.07 -27.19 1148 1991 9.18 6.71 20 76 182.10 81.60 67 0.00 231.8 20070616 51000.00 51500.00 245.9 77.85 15.98 0 11.06 -7.05 1275 2040 9.15 7.20 21 77 182.10 81.60 81 0.00 248.5 20070616 51000.00 51500.00 263.1 77.83 15.98 0 11.05 -24.46 1290 2152 9.14 7.26 21 79 182.10 81.60 91 0.00 265.8 20070616 51000.00 51500.00 281.6 77.81 15.97 0 11.06 -14.06 1355 2319 9.13 6.91 20 80 182.10 81.60 96 0.00 284.5 20070616 51000.00 51500.00 301.2 77.79 15.97 0 11.06 -11.81 1389 2336 9.12 7.11 21 81 182.10 81.60 100 0.00 304.3 20070616 51000.00 51500.00 321.5 77.76 15.97 0 11.05 -44.98 1441 2515 9.15 7.41 23 90 182.10 81.60 100 0.00 324.8 20070616 51000.00 51500.00 343.1 77.74 15.96 0 11.04 -24.22 1483 2602 9.17 8.47 26 104 182.10 81.60 100 0.00 346.6 20070616 51000.00 51500.00 365.8 77.72 15.96 0 11.01 -37.45 1567 2666 9.20 9.93 31 120 182.10 81.60 100 0.00 369.5 20070616 51000.00 51500.00 390.2 77.69 15.95 0 10.95 -12.40 1596 2624 9.36 17.29 55 206 182.10 81.60 100 0.00 394.2 20070616 51000.00 51500.00 411.9 77.67 15.95 0 10.94 9.43 1605 2804 9.38 17.97 58 231 182.10 81.60 100 0.00 416.1 20070616 51000.00 51500.00 437.8 77.64 15.95 0 10.89 -56.26 1556 2812 9.51 26.61 86 355 182.10 81.60 100 0.00 442.3 20070616 51000.00 51500.00 466.6 77.61 15.94 0 10.84 -18.04 1873 2864 9.68 47.49 188 654 182.10 81.60 100 0.00 471.3 20070616 51500.00 52000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.21 610.85 3245 3245 182.10 81.60 0 5.51 78.1 20070616 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.28 395.42 3664 3664 182.10 81.60 0 5.27 81.8 20070616 51500.00 52000.00 84.5 78.04 16.01 0 10.03 1.64 197 197 9.28 10.58 130 130 182.10 81.60 0 4.96 85.4 20070616 51500.00 52000.00 88.6 78.04 16.01 0 10.81 2.13 95 95 9.07 1.43 11 11 182.10 81.60 0 4.51 89.5 20070616 51500.00 52000.00 93.3 78.03 16.01 0 11.15 1.14 106 106 9.21 1.00 13 13 182.10 81.60 0 3.81 94.3 20070616 51500.00 52000.00 97.5 78.02 16.01 0 11.19 1.37 217 233 9.91 1.26 16 43 182.10 81.60 0 3.61 98.6 20070616 51500.00 52000.00 100.9 78.02 16.01 0 11.23 12.61 220 287 9.66 1.79 9 27 182.10 81.60 0 3.27 102.0 20070616 51500.00 52000.00 105.0 78.02 16.01 0 11.16 11.02 301 284 9.54 1.77 11 25 182.10 81.60 0 2.98 106.1 20070616 51500.00 52000.00 109.2 78.01 16.01 0 11.12 -0.76 346 331 9.25 2.01 7 17 182.10 81.60 0 2.70 110.3 20070616 51500.00 52000.00 113.6 78.00 16.01 0 11.05 -13.64 460 393 9.20 2.80 10 21 182.10 81.60 0 2.43 114.8 20070616 51500.00 52000.00 118.9 78.00 16.01 0 11.00 2.17 600 427 9.13 2.98 13 24 182.10 81.60 0 2.15 120.1 20070616 51500.00 52000.00 125.6 77.99 16.01 0 11.02 2.90 766 576 9.06 3.02 13 25 182.10 81.60 2 1.82 127.0 20070616 51500.00 52000.00 133.3 77.98 16.00 0 11.05 5.76 964 700 9.13 3.48 18 34 182.10 81.60 3 1.53 134.7 20070616 51500.00 52000.00 141.9 77.97 16.00 0 11.08 13.02 984 747 9.09 3.31 16 30 182.10 81.60 6 1.27 143.4 20070616 51500.00 52000.00 151.2 77.96 16.00 0 11.13 7.12 1054 925 9.08 3.25 14 31 182.10 81.60 6 1.04 152.8 20070616 51500.00 52000.00 161.6 77.95 16.00 0 11.18 -4.84 1089 1203 9.14 3.32 14 36 182.10 81.60 9 0.81 163.4 20070616 51500.00 52000.00 173.4 77.93 16.00 0 11.20 -13.38 1169 1550 9.17 3.66 15 45 182.10 81.60 12 0.59 175.3 20070616 51500.00 52000.00 185.7 77.92 15.99 0 11.17 -23.59 1279 1800 9.21 4.64 19 62 182.10 81.60 16 0.38 187.6 20070616 51500.00 52000.00 199.2 77.90 15.99 0 11.15 -7.61 1319 2092 9.22 5.24 21 76 182.10 81.60 21 0.17 201.2 20070616 51500.00 52000.00 213.7 77.89 15.99 0 11.12 -5.02 1173 2129 9.24 6.16 20 83 182.10 81.60 47 0.00 215.9 20070616 51500.00 52000.00 229.5 77.87 15.98 0 11.09 -9.30 1077 2054 9.17 6.10 17 73 182.10 81.60 67 0.00 231.9 20070616 51500.00 52000.00 245.9 77.85 15.98 0 11.05 -29.14 1165 2082 9.15 6.93 19 77 182.10 81.60 81 0.00 248.5 20070616 51500.00 52000.00 263.0 77.83 15.98 0 11.05 -15.05 1245 2210 9.15 7.01 20 80 182.10 81.60 91 0.00 265.8 20070616 51500.00 52000.00 281.5 77.81 15.97 0 11.06 -29.62 1277 2283 9.14 6.91 19 79 182.10 81.60 97 0.00 284.5 20070616 51500.00 52000.00 301.3 77.79 15.97 0 11.07 -27.43 1302 2449 9.14 6.73 19 82 182.10 81.60 100 0.00 304.4 20070616 51500.00 52000.00 321.6 77.76 15.97 0 11.07 -35.20 1389 2615 9.15 7.21 21 91 182.10 81.60 100 0.00 324.9 20070616 51500.00 52000.00 343.0 77.74 15.96 0 11.05 -39.07 1400 2643 9.17 7.71 23 99 182.10 81.60 100 0.00 346.5 20070616 51500.00 52000.00 365.8 77.72 15.96 0 11.02 -41.04 1459 2735 9.20 9.33 28 120 182.10 81.60 100 0.00 369.5 20070616 51500.00 52000.00 390.0 77.69 15.95 0 10.94 -63.63 1531 2507 9.37 17.29 55 206 182.10 81.60 100 0.00 394.0 20070616 51500.00 52000.00 411.9 77.67 15.95 0 10.93 -24.47 1565 2677 9.37 17.85 56 221 182.10 81.60 100 0.00 416.1 20070616 51500.00 52000.00 437.8 77.64 15.95 0 10.88 3.35 1646 2836 9.51 29.51 95 374 182.10 81.60 100 0.00 442.2 20070616 51500.00 52000.00 466.5 77.61 15.94 0 10.87 6.34 1509 2809 9.67 40.57 138 571 182.10 81.60 100 0.00 471.2 20070616 52000.00 52500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.18 580.99 3038 3038 182.10 81.60 0 5.51 78.1 20070616 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.25 380.24 3429 3429 182.10 81.60 0 5.27 81.8 20070616 52000.00 52500.00 84.7 78.04 16.01 0 10.73 -14.25 15 15 11.73 5.27 158 158 182.10 81.60 0 4.96 85.6 20070616 52000.00 52500.00 88.9 78.04 16.01 0 10.72 0.76 58 58 9.34 1.97 8 8 182.10 81.60 0 4.51 89.8 20070616 52000.00 52500.00 93.2 78.03 16.01 0 11.16 0.91 157 157 9.06 1.00 16 16 182.10 81.60 0 4.06 94.2 20070616 52000.00 52500.00 97.4 78.03 16.01 0 11.24 1.29 209 242 9.86 1.16 12 34 182.10 81.60 0 3.61 98.4 20070616 52000.00 52500.00 101.0 78.02 16.01 0 11.26 11.76 214 255 9.59 1.45 7 19 182.10 81.60 0 3.27 102.1 20070616 52000.00 52500.00 104.7 78.02 16.01 0 11.21 12.69 272 281 9.31 1.51 5 13 182.10 81.60 0 2.98 105.8 20070616 52000.00 52500.00 109.2 78.01 16.01 0 11.16 -0.63 316 325 9.21 1.76 5 13 182.10 81.60 0 2.70 110.3 20070616 52000.00 52500.00 113.6 78.01 16.01 0 11.09 -2.80 422 384 9.15 2.37 7 16 182.10 81.60 0 2.43 114.8 20070616 52000.00 52500.00 118.9 78.00 16.01 0 11.05 1.64 511 448 9.10 2.62 9 19 182.10 81.60 0 2.15 120.1 20070616 52000.00 52500.00 125.6 77.99 16.01 0 11.02 8.26 735 548 9.02 2.83 11 21 182.10 81.60 2 1.82 126.9 20070616 52000.00 52500.00 133.3 77.98 16.00 0 11.07 24.92 771 648 9.06 2.99 12 24 182.10 81.60 3 1.53 134.7 20070616 52000.00 52500.00 141.9 77.97 16.00 0 11.11 18.68 821 779 9.06 2.80 11 25 182.10 81.60 6 1.27 143.4 20070616 52000.00 52500.00 151.2 77.96 16.00 0 11.14 2.96 913 915 9.06 2.87 11 26 182.10 81.60 6 1.04 152.8 20070616 52000.00 52500.00 161.5 77.95 16.00 0 11.18 -10.62 999 1196 9.09 3.08 11 32 182.10 81.60 9 0.81 163.2 20070616 52000.00 52500.00 173.4 77.93 16.00 0 11.19 -13.48 1068 1523 9.13 3.53 13 41 182.10 81.60 12 0.59 175.3 20070616 52000.00 52500.00 185.7 77.92 15.99 0 11.17 -16.66 1153 1866 9.17 4.17 15 56 182.10 81.60 16 0.38 187.7 20070616 52000.00 52500.00 199.1 77.90 15.99 0 11.14 -2.59 1208 2110 9.18 4.82 18 69 182.10 81.60 21 0.17 201.2 20070616 52000.00 52500.00 213.6 77.89 15.99 0 11.12 0.66 1085 2121 9.19 5.48 17 74 182.10 81.60 47 0.00 215.8 20070616 52000.00 52500.00 229.4 77.87 15.98 0 11.08 -19.33 1034 2073 9.14 5.62 15 68 182.10 81.60 67 0.00 231.8 20070616 52000.00 52500.00 246.0 77.85 15.98 0 11.05 -15.72 1065 2098 9.12 6.05 16 71 182.10 81.60 82 0.00 248.6 20070616 52000.00 52500.00 263.1 77.83 15.98 0 11.05 -15.37 1108 2230 9.11 5.91 16 72 182.10 81.60 91 0.00 265.8 20070616 52000.00 52500.00 281.5 77.81 15.97 0 11.07 -39.01 1132 2418 9.09 5.43 14 70 182.10 81.60 97 0.00 284.5 20070616 52000.00 52500.00 301.2 77.79 15.97 0 11.07 -21.80 1195 2487 9.10 5.70 15 73 182.10 81.60 100 0.00 304.3 20070616 52000.00 52500.00 321.5 77.76 15.97 0 11.07 -27.44 1218 2651 9.11 5.90 16 80 182.10 81.60 100 0.00 324.9 20070616 52000.00 52500.00 343.0 77.74 15.96 0 11.04 -48.93 1255 2672 9.13 6.93 19 93 182.10 81.60 100 0.00 346.6 20070616 52000.00 52500.00 365.8 77.72 15.96 0 11.00 -42.36 1275 2673 9.15 8.05 22 106 182.10 81.60 100 0.00 369.5 20070616 52000.00 52500.00 390.2 77.69 15.95 0 10.96 -67.80 1393 2798 9.35 14.45 43 196 182.10 81.60 100 0.00 394.2 20070616 52000.00 52500.00 411.9 77.67 15.95 0 10.93 -47.33 1442 2912 9.35 15.89 48 223 182.10 81.60 100 0.00 416.1 20070616 52000.00 52500.00 437.7 77.64 15.95 0 10.86 -56.19 1625 2829 9.48 28.56 93 369 182.10 81.60 100 0.00 442.1 20070616 52000.00 52500.00 466.7 77.61 15.94 0 10.82 7.34 1657 2915 9.67 46.57 167 660 182.10 81.60 100 0.00 471.4 20070616 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.19 616.25 3088 3088 182.10 81.60 0 5.51 78.1 20070616 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.25 419.05 3450 3450 182.10 81.60 0 5.27 81.7 20070616 52500.00 53000.00 84.6 78.04 16.01 0 9.82 -44.15 171 171 8.31 6.02 5 5 182.10 81.60 0 4.96 85.5 20070616 52500.00 53000.00 88.4 78.04 16.01 0 10.65 9.02 71 71 9.12 3.40 19 19 182.10 81.60 0 4.51 89.4 20070616 52500.00 53000.00 93.2 78.03 16.01 0 11.14 -2.80 143 143 9.10 1.00 14 14 182.10 81.60 0 3.96 94.2 20070616 52500.00 53000.00 97.4 78.03 16.01 0 11.26 -0.90 193 248 9.93 1.22 12 38 182.10 81.60 0 3.61 98.5 20070616 52500.00 53000.00 101.0 78.02 16.01 0 11.25 8.30 218 251 9.60 1.47 7 20 182.10 81.60 0 3.27 102.1 20070616 52500.00 53000.00 104.7 78.02 16.01 0 11.22 12.41 253 280 9.34 1.47 5 13 182.10 81.60 0 2.98 105.8 20070616 52500.00 53000.00 109.2 78.01 16.01 0 11.17 3.93 314 326 9.21 1.83 5 13 182.10 81.60 0 2.70 110.3 20070616 52500.00 53000.00 113.6 78.01 16.01 0 11.08 -9.53 414 374 9.18 2.43 8 18 182.10 81.60 0 2.43 114.8 20070616 52500.00 53000.00 118.8 78.00 16.01 0 11.03 2.90 572 444 9.11 2.92 11 21 182.10 81.60 0 2.15 120.0 20070616 52500.00 53000.00 125.6 77.99 16.01 0 11.04 9.04 698 567 9.05 2.79 11 22 182.10 81.60 2 1.82 126.9 20070616 52500.00 53000.00 133.4 77.98 16.00 0 11.06 -13.65 792 633 9.07 3.14 12 25 182.10 81.60 3 1.53 134.8 20070616 52500.00 53000.00 141.9 77.97 16.00 0 11.10 -0.74 865 769 9.08 3.12 12 27 182.10 81.60 6 1.27 143.4 20070616 52500.00 53000.00 151.2 77.96 16.00 0 11.14 4.34 938 926 9.07 3.13 12 28 182.10 81.60 6 1.04 152.8 20070616 52500.00 53000.00 161.6 77.95 16.00 0 11.18 -16.28 1024 1215 9.11 3.23 12 33 182.10 81.60 9 0.81 163.3 20070616 52500.00 53000.00 173.5 77.93 16.00 0 11.19 -11.12 1118 1573 9.16 3.70 14 45 182.10 81.60 12 0.59 175.3 20070616 52500.00 53000.00 185.6 77.92 15.99 0 11.17 -8.39 1256 1848 9.19 4.74 18 60 182.10 81.60 16 0.38 187.6 20070616 52500.00 53000.00 199.2 77.90 15.99 0 11.14 -1.86 1256 2129 9.20 5.16 19 73 182.10 81.60 21 0.17 201.3 20070616 52500.00 53000.00 213.6 77.89 15.99 0 11.12 2.58 1100 2027 9.21 5.88 19 75 182.10 81.60 47 0.00 215.9 20070616 52500.00 53000.00 229.4 77.87 15.98 0 11.10 -26.23 1030 2045 9.17 5.58 15 69 182.10 81.60 67 0.00 231.8 20070616 52500.00 53000.00 245.9 77.85 15.98 0 11.10 -8.04 1059 2111 9.15 5.73 15 68 182.10 81.60 82 0.00 248.5 20070616 52500.00 53000.00 263.0 77.83 15.98 0 11.10 0.98 1127 2186 9.14 5.72 15 68 182.10 81.60 91 0.00 265.7 20070616 52500.00 53000.00 281.5 77.81 15.97 0 11.11 -13.79 1162 2255 9.13 5.65 15 67 182.10 81.60 97 0.00 284.4 20070616 52500.00 53000.00 301.2 77.79 15.97 0 11.11 -22.67 1215 2377 9.13 5.72 15 69 182.10 81.60 100 0.00 304.3 20070616 52500.00 53000.00 321.5 77.76 15.97 0 11.10 -16.64 1238 2532 9.15 6.20 17 80 182.10 81.60 100 0.00 324.8 20070616 52500.00 53000.00 343.1 77.74 15.96 0 11.08 -32.34 1279 2514 9.16 6.88 19 85 182.10 81.60 100 0.00 346.6 20070616 52500.00 53000.00 365.7 77.72 15.96 0 11.02 -27.52 1311 2502 9.18 8.54 24 105 182.10 81.60 100 0.00 369.5 20070616 52500.00 53000.00 390.2 77.69 15.95 0 11.00 9.80 1244 2664 9.37 12.69 35 173 182.10 81.60 100 0.00 394.1 20070616 52500.00 53000.00 412.1 77.67 15.95 0 10.93 2.23 1407 2588 9.37 16.86 50 210 182.10 81.60 100 0.00 416.2 20070616 52500.00 53000.00 438.0 77.64 15.95 0 10.80 5.96 1794 2417 9.49 34.91 125 387 182.10 81.60 100 0.00 442.5 20070616 52500.00 53000.00 466.5 77.61 15.94 0 10.79 -141.06 2026 2808 9.66 53.77 223 705 182.10 81.60 100 0.00 471.2 20070616 53000.00 53500.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.20 613.88 3211 3211 182.10 81.60 0 5.51 78.0 20070616 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.26 402.34 3519 3519 182.10 81.60 0 5.27 81.8 20070616 53000.00 53500.00 84.6 78.04 16.01 0 9.05 0.78 4 4 9.05 1.00 4 4 182.10 81.60 0 4.96 85.5 20070616 53000.00 53500.00 88.8 78.04 16.01 0 10.85 3.39 70 70 9.19 1.40 7 7 182.10 81.60 0 4.51 89.8 20070616 53000.00 53500.00 92.9 78.03 16.01 0 11.21 -0.62 126 126 9.14 1.07 13 13 182.10 81.60 0 3.93 93.9 20070616 53000.00 53500.00 97.5 78.02 16.01 0 11.34 5.78 186 268 9.95 1.17 10 35 182.10 81.60 0 3.61 98.6 20070616 53000.00 53500.00 101.0 78.02 16.01 0 11.29 8.73 215 251 9.60 1.40 7 18 182.10 81.60 0 3.27 102.1 20070616 53000.00 53500.00 104.7 78.02 16.01 0 11.24 13.37 262 286 9.32 1.43 5 13 182.10 81.60 0 2.98 105.8 20070616 53000.00 53500.00 109.2 78.01 16.01 0 11.17 0.93 320 325 9.22 1.83 5 13 182.10 81.60 0 2.70 110.3 20070616 53000.00 53500.00 113.6 78.01 16.01 0 11.10 5.46 443 400 9.17 2.44 8 17 182.10 81.60 0 2.43 114.8 20070616 53000.00 53500.00 118.9 78.00 16.01 0 11.06 15.07 556 463 9.11 2.77 10 20 182.10 81.60 1 2.15 120.1 20070616 53000.00 53500.00 125.6 77.99 16.01 0 11.04 6.60 717 537 9.03 2.72 11 21 182.10 81.60 2 1.82 126.9 20070616 53000.00 53500.00 133.3 77.98 16.00 0 11.06 6.42 804 619 9.06 3.18 13 24 182.10 81.60 3 1.53 134.8 20070616 53000.00 53500.00 141.9 77.97 16.00 0 11.09 -9.76 893 746 9.07 3.12 13 26 182.10 81.60 6 1.27 143.4 20070616 53000.00 53500.00 151.2 77.96 16.00 0 11.15 1.56 930 983 9.09 3.03 12 29 182.10 81.60 6 1.04 152.8 20070616 53000.00 53500.00 161.5 77.95 16.00 0 11.17 -12.70 1001 1217 9.11 3.26 12 35 182.10 81.60 9 0.81 163.3 20070616 53000.00 53500.00 173.5 77.93 16.00 0 11.19 -11.29 1057 1537 9.14 3.67 13 43 182.10 81.60 12 0.59 175.3 20070616 53000.00 53500.00 185.7 77.92 15.99 0 11.17 -9.92 1208 1853 9.19 4.61 17 60 182.10 81.60 16 0.38 187.6 20070616 53000.00 53500.00 199.1 77.90 15.99 0 11.15 -3.46 1227 2091 9.20 4.87 18 71 182.10 81.60 21 0.17 201.2 20070616 53000.00 53500.00 213.7 77.89 15.99 0 11.13 -1.59 1155 2015 9.22 5.91 19 73 182.10 81.60 47 0.00 216.0 20070616 53000.00 53500.00 229.4 77.87 15.98 0 11.13 -1.67 1064 1986 9.16 5.51 15 64 182.10 81.60 68 0.00 231.8 20070616 53000.00 53500.00 246.0 77.85 15.98 0 11.14 -12.66 1109 2138 9.16 5.49 14 64 182.10 81.60 82 0.00 248.5 20070616 53000.00 53500.00 263.0 77.83 15.98 0 11.16 -19.68 1133 2266 9.14 5.10 13 62 182.10 81.60 91 0.00 265.7 20070616 53000.00 53500.00 281.6 77.81 15.97 0 11.15 -20.68 1183 2262 9.13 5.30 14 62 182.10 81.60 97 0.00 284.5 20070616 53000.00 53500.00 301.2 77.79 15.97 0 11.14 -30.97 1207 2327 9.14 5.38 15 65 182.10 81.60 100 0.00 304.3 20070616 53000.00 53500.00 321.6 77.76 15.97 0 11.11 -39.10 1275 2407 9.14 6.20 17 74 182.10 81.60 100 0.00 324.9 20070616 53000.00 53500.00 343.0 77.74 15.96 0 11.07 -36.81 1354 2440 9.16 7.22 21 86 182.10 81.60 100 0.00 346.6 20070616 53000.00 53500.00 365.9 77.72 15.96 0 11.06 -33.42 1276 2561 9.17 7.60 21 95 182.10 81.60 100 0.00 369.6 20070616 53000.00 53500.00 390.0 77.69 15.95 0 10.97 -20.12 1430 2435 9.35 15.04 44 173 182.10 81.60 100 0.00 394.0 20070616 53000.00 53500.00 411.9 77.67 15.95 0 10.94 -40.96 1433 2627 9.37 16.28 48 203 182.10 81.60 100 0.00 416.1 20070616 53000.00 53500.00 437.9 77.64 15.95 0 10.88 -0.32 1573 2477 9.48 26.63 88 314 182.10 81.60 100 0.00 442.3 20070616 53000.00 53500.00 466.6 77.61 15.94 0 10.78 -73.64 1601 2431 9.66 47.77 177 611 182.10 81.60 100 0.00 471.3 20070616 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.19 652.62 3132 3132 182.10 81.60 0 5.51 78.1 20070616 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.29 444.45 3769 3769 182.10 81.60 1 5.27 81.8 20070616 53500.00 54000.00 84.6 78.04 16.01 0 9.90 -59.78 101 101 7.40 2.44 0 0 182.10 81.60 1 4.96 85.5 20070616 53500.00 54000.00 88.5 78.04 16.01 0 10.63 11.40 45 45 8.63 1.00 0 0 182.10 81.60 0 4.51 89.4 20070616 53500.00 54000.00 93.4 78.03 16.01 0 11.06 4.03 118 118 9.23 1.76 16 16 182.10 81.60 0 3.74 94.4 20070616 53500.00 54000.00 97.9 78.02 16.01 0 11.27 -3.91 161 273 10.18 2.90 18 68 182.10 81.60 0 3.61 99.0 20070616 53500.00 54000.00 101.0 78.02 16.01 0 11.20 10.36 203 234 9.67 1.69 9 25 182.10 81.60 0 3.27 102.0 20070616 53500.00 54000.00 104.7 78.02 16.01 0 11.19 11.64 253 272 9.37 1.68 6 15 182.10 81.60 0 2.98 105.8 20070616 53500.00 54000.00 109.1 78.01 16.01 0 11.15 -2.76 318 328 9.24 2.03 6 15 182.10 81.60 0 2.70 110.3 20070616 53500.00 54000.00 113.5 78.01 16.01 0 11.10 -0.73 405 391 9.19 2.56 8 18 182.10 81.60 0 2.43 114.8 20070616 53500.00 54000.00 118.8 78.00 16.01 0 11.08 13.77 508 456 9.15 2.75 9 20 182.10 81.60 1 2.15 120.1 20070616 53500.00 54000.00 125.6 77.99 16.01 0 11.07 7.64 583 521 9.09 2.65 9 20 182.10 81.60 2 1.82 126.9 20070616 53500.00 54000.00 133.5 77.98 16.00 0 11.09 -2.98 687 606 9.11 2.94 11 23 182.10 81.60 3 1.53 134.9 20070616 53500.00 54000.00 141.9 77.97 16.00 0 11.15 -7.67 732 748 9.12 2.90 10 24 182.10 81.60 6 1.27 143.4 20070616 53500.00 54000.00 151.2 77.96 16.00 0 11.20 -7.64 808 967 9.12 2.74 9 26 182.10 81.60 6 1.04 152.8 20070616 53500.00 54000.00 161.6 77.95 16.00 0 11.22 -14.07 929 1279 9.15 3.05 10 33 182.10 81.60 9 0.81 163.3 20070616 53500.00 54000.00 173.4 77.93 16.00 0 11.25 -7.71 1011 1638 9.21 3.36 12 44 182.10 81.60 12 0.59 175.2 20070616 53500.00 54000.00 185.6 77.92 15.99 0 11.24 1.23 1092 1968 9.23 3.90 14 56 182.10 81.60 16 0.38 187.6 20070616 53500.00 54000.00 199.2 77.90 15.99 0 11.23 -3.65 1141 2282 9.23 4.21 14 65 182.10 81.60 21 0.17 201.3 20070616 53500.00 54000.00 213.6 77.89 15.99 0 11.21 14.15 1014 2241 9.25 4.84 14 70 182.10 81.60 47 0.00 215.9 20070616 53500.00 54000.00 229.4 77.87 15.98 0 11.18 -5.85 957 2218 9.19 4.66 12 63 182.10 81.60 68 0.00 231.8 20070616 53500.00 54000.00 245.9 77.85 15.98 0 11.18 -8.98 1014 2357 9.18 4.75 12 65 182.10 81.60 82 0.00 248.5 20070616 53500.00 54000.00 263.0 77.83 15.98 0 11.16 -20.07 1018 2420 9.16 4.63 12 64 182.10 81.60 91 0.00 265.7 20070616 53500.00 54000.00 281.7 77.81 15.97 0 11.14 -25.15 1082 2490 9.14 4.98 13 68 182.10 81.60 97 0.00 284.6 20070616 53500.00 54000.00 301.2 77.79 15.97 0 11.12 -15.97 1104 2583 9.13 5.27 13 73 182.10 81.60 100 0.00 304.3 20070616 53500.00 54000.00 321.6 77.76 15.97 0 11.09 -13.33 1138 2616 9.13 5.72 15 79 182.10 81.60 100 0.00 325.0 20070616 53500.00 54000.00 343.2 77.74 15.96 0 11.05 -26.61 1196 2753 9.15 6.78 18 97 182.10 81.60 100 0.00 346.7 20070616 53500.00 54000.00 365.9 77.72 15.96 0 11.00 -33.82 1238 2835 9.17 8.28 22 118 182.10 81.60 100 0.00 369.6 20070616 53500.00 54000.00 390.1 77.69 15.95 0 10.95 -6.08 1306 2912 9.35 14.37 39 203 182.10 81.60 100 0.00 394.1 20070616 53500.00 54000.00 412.0 77.67 15.95 0 10.88 -13.20 1401 2962 9.36 18.17 53 259 182.10 81.60 100 0.00 416.2 20070616 53500.00 54000.00 437.9 77.64 15.95 0 10.79 -17.78 1478 2674 9.49 32.39 101 416 182.10 81.60 100 0.00 442.4 20070616 53500.00 54000.00 466.6 77.61 15.94 0 10.73 -159.21 1531 2714 9.66 55.12 191 757 182.10 81.60 100 0.00 471.3 20070616 54000.00 54500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.19 595.61 3128 3128 182.10 81.60 0 5.51 78.1 20070616 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.26 382.92 3476 3476 182.10 81.60 0 5.27 81.8 20070616 54000.00 54500.00 84.6 78.04 16.01 0 9.97 -7.29 271 271 9.00 11.60 171 171 182.10 81.60 0 4.96 85.5 20070616 54000.00 54500.00 88.8 78.04 16.01 0 10.85 4.46 78 78 9.06 1.33 7 7 182.10 81.60 0 4.51 89.8 20070616 54000.00 54500.00 93.2 78.03 16.01 0 11.22 8.22 151 151 9.06 1.00 12 12 182.10 81.60 0 3.99 94.2 20070616 54000.00 54500.00 97.4 78.03 16.01 0 11.38 4.14 153 256 10.05 1.00 9 36 182.10 81.60 0 3.61 98.4 20070616 54000.00 54500.00 101.0 78.02 16.01 0 11.28 4.58 201 225 9.65 1.25 7 19 182.10 81.60 0 3.27 102.1 20070616 54000.00 54500.00 104.7 78.02 16.01 0 11.24 7.47 253 270 9.34 1.31 5 12 182.10 81.60 0 2.98 105.8 20070616 54000.00 54500.00 109.2 78.01 16.01 0 11.19 5.07 324 335 9.22 1.75 5 13 182.10 81.60 0 2.70 110.3 20070616 54000.00 54500.00 113.6 78.01 16.01 0 11.13 1.44 405 373 9.18 2.17 7 16 182.10 81.60 0 2.43 114.8 20070616 54000.00 54500.00 118.8 78.00 16.01 0 11.13 10.72 476 459 9.11 2.27 7 16 182.10 81.60 1 2.15 120.1 20070616 54000.00 54500.00 125.5 77.99 16.01 0 11.12 5.13 542 536 9.05 2.15 7 16 182.10 81.60 2 1.82 126.9 20070616 54000.00 54500.00 133.4 77.98 16.00 0 11.12 -10.57 645 654 9.07 2.60 9 21 182.10 81.60 3 1.53 134.8 20070616 54000.00 54500.00 141.9 77.97 16.00 0 11.13 5.94 689 753 9.06 2.64 9 22 182.10 81.60 6 1.27 143.4 20070616 54000.00 54500.00 151.1 77.96 16.00 0 11.17 2.01 763 954 9.08 2.64 9 25 182.10 81.60 6 1.04 152.7 20070616 54000.00 54500.00 161.6 77.95 16.00 0 11.20 0.68 845 1235 9.11 2.91 9 31 182.10 81.60 9 0.81 163.3 20070616 54000.00 54500.00 173.4 77.93 16.00 0 11.22 -11.14 953 1561 9.16 3.22 11 40 182.10 81.60 12 0.59 175.3 20070616 54000.00 54500.00 185.7 77.92 15.99 0 11.22 -2.64 1027 1921 9.20 3.76 12 53 182.10 81.60 16 0.38 187.6 20070616 54000.00 54500.00 199.2 77.90 15.99 0 11.23 -7.54 1127 2306 9.21 4.00 14 64 182.10 81.60 21 0.17 201.3 20070616 54000.00 54500.00 213.6 77.89 15.99 0 11.23 -4.27 960 2252 9.22 4.28 12 62 182.10 81.60 47 0.00 215.9 20070616 54000.00 54500.00 229.4 77.87 15.98 0 11.24 -12.81 949 2269 9.18 4.03 10 55 182.10 81.60 68 0.00 231.8 20070616 54000.00 54500.00 246.0 77.85 15.98 0 11.24 -22.30 937 2364 9.16 3.79 9 54 182.10 81.60 82 0.00 248.6 20070616 54000.00 54500.00 263.0 77.83 15.98 0 11.22 -10.47 977 2388 9.14 3.95 9 54 182.10 81.60 92 0.00 265.8 20070616 54000.00 54500.00 281.5 77.81 15.97 0 11.20 -23.86 985 2480 9.15 4.07 10 58 182.10 81.60 97 0.00 284.4 20070616 54000.00 54500.00 301.2 77.79 15.97 0 11.17 -15.63 1000 2529 9.14 4.44 11 63 182.10 81.60 100 0.00 304.4 20070616 54000.00 54500.00 321.6 77.76 15.97 0 11.13 -19.56 1060 2571 9.15 5.05 13 72 182.10 81.60 100 0.00 324.9 20070616 54000.00 54500.00 342.7 77.74 15.96 0 11.08 -10.40 1090 2603 9.18 6.14 16 89 182.10 81.60 100 0.00 346.2 20070616 54000.00 54500.00 365.9 77.72 15.96 0 11.03 -29.19 1122 2573 9.18 7.35 19 101 182.10 81.60 100 0.00 369.6 20070616 54000.00 54500.00 390.2 77.69 15.95 0 10.96 -30.10 1229 2612 9.35 14.28 38 185 182.10 81.60 100 0.00 394.2 20070616 54000.00 54500.00 411.8 77.67 15.95 0 10.91 -57.35 1333 2569 9.37 17.05 49 217 182.10 81.60 100 0.00 415.9 20070616 54000.00 54500.00 437.4 77.64 15.95 0 10.85 3.72 1331 2736 9.52 28.28 81 380 182.10 81.60 100 0.00 441.8 20070616 54000.00 54500.00 467.1 77.61 15.94 0 10.89 -48.99 1337 3377 9.79 52.05 142 806 182.10 81.60 100 0.00 471.8 20070616 54500.00 55000.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.34 823.82 4393 4393 182.10 81.60 1 5.51 77.9 20070616 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.33 543.84 4135 4135 182.10 81.60 0 5.27 81.8 20070616 54500.00 55000.00 84.7 78.04 16.01 0 11.05 -17.79 10 10 11.78 4.67 55 55 182.10 81.60 0 4.96 85.6 20070616 54500.00 55000.00 88.9 78.04 16.01 0 10.89 -2.19 82 82 9.23 1.44 10 10 182.10 81.60 0 4.51 89.8 20070616 54500.00 55000.00 93.4 78.03 16.01 0 11.28 0.55 148 148 9.15 1.00 11 11 182.10 81.60 1 3.88 94.4 20070616 54500.00 55000.00 97.6 78.02 16.01 0 11.55 1.03 107 282 10.48 1.26 11 64 182.10 81.60 0 3.61 98.7 20070616 54500.00 55000.00 101.0 78.02 16.01 0 11.35 10.50 179 227 9.80 1.86 8 22 182.10 81.60 0 3.27 102.1 20070616 54500.00 55000.00 104.5 78.02 16.01 0 11.27 -2.10 254 274 9.49 1.84 6 16 182.10 81.60 0 2.98 105.6 20070616 54500.00 55000.00 109.0 78.01 16.01 0 11.20 -6.23 308 331 9.31 2.36 6 15 182.10 81.60 0 2.70 110.2 20070616 54500.00 55000.00 113.4 78.01 16.01 0 11.15 -0.92 363 385 9.34 2.74 8 20 182.10 81.60 0 2.43 114.6 20070616 54500.00 55000.00 118.9 78.00 16.01 0 11.10 3.45 447 429 9.26 2.79 10 23 182.10 81.60 1 2.15 120.1 20070616 54500.00 55000.00 125.7 77.99 16.01 0 11.09 -13.78 516 513 9.14 2.74 8 20 182.10 81.60 2 1.82 127.0 20070616 54500.00 55000.00 133.2 77.98 16.00 0 11.08 -12.33 610 616 9.14 3.20 10 25 182.10 81.60 3 1.53 134.6 20070616 54500.00 55000.00 141.9 77.97 16.00 0 11.11 -1.07 662 719 9.14 3.25 11 27 182.10 81.60 6 1.27 143.4 20070616 54500.00 55000.00 151.1 77.96 16.00 0 11.15 -0.40 750 914 9.15 3.37 11 30 182.10 81.60 6 1.04 152.7 20070616 54500.00 55000.00 161.7 77.95 16.00 0 11.19 -10.36 810 1209 9.17 3.58 10 36 182.10 81.60 9 0.81 163.4 20070616 54500.00 55000.00 173.4 77.93 16.00 0 11.20 -19.73 915 1513 9.22 3.95 13 48 182.10 81.60 12 0.59 175.2 20070616 54500.00 55000.00 185.6 77.92 15.99 0 11.21 5.50 1021 1871 9.26 4.65 15 62 182.10 81.60 16 0.38 187.6 20070616 54500.00 55000.00 199.3 77.90 15.99 0 11.22 -1.72 1081 2337 9.25 4.65 15 72 182.10 81.60 21 0.17 201.4 20070616 54500.00 55000.00 213.6 77.89 15.99 0 11.24 -17.49 959 2299 9.25 4.50 12 67 182.10 81.60 47 0.00 215.9 20070616 54500.00 55000.00 229.5 77.87 15.98 0 11.26 -7.38 957 2311 9.19 3.71 10 53 182.10 81.60 69 0.00 231.9 20070616 54500.00 55000.00 246.0 77.85 15.98 0 11.26 -15.49 932 2376 9.16 3.52 8 50 182.10 81.60 82 0.00 248.6 20070616 54500.00 55000.00 263.0 77.83 15.98 0 11.24 -28.07 945 2379 9.15 3.63 9 51 182.10 81.60 92 0.00 265.8 20070616 54500.00 55000.00 281.6 77.81 15.97 0 11.24 -27.20 964 2476 9.14 3.67 9 52 182.10 81.60 97 0.00 284.5 20070616 54500.00 55000.00 301.2 77.79 15.97 0 11.18 -37.68 1011 2469 9.14 4.25 10 60 182.10 81.60 100 0.00 304.4 20070616 54500.00 55000.00 321.6 77.76 15.97 0 11.15 -16.46 1013 2505 9.14 4.58 11 66 182.10 81.60 100 0.00 324.9 20070616 54500.00 55000.00 343.2 77.74 15.96 0 11.09 -4.07 1071 2505 9.15 5.66 14 78 182.10 81.60 100 0.00 346.7 20070616 54500.00 55000.00 365.8 77.72 15.96 0 11.04 -19.10 1094 2575 9.17 6.80 17 94 182.10 81.60 100 0.00 369.5 20070616 54500.00 55000.00 390.2 77.69 15.95 0 10.97 -16.99 1196 2599 9.34 12.84 34 170 182.10 81.60 100 0.00 394.2 20070616 54500.00 55000.00 411.9 77.67 15.95 0 10.95 -1.12 1217 2730 9.34 13.89 37 193 182.10 81.60 100 0.00 416.1 20070616 54500.00 55000.00 437.9 77.64 15.95 0 10.87 -69.43 1326 2809 9.48 24.56 70 341 182.10 81.60 100 0.00 442.3 20070616 54500.00 55000.00 466.5 77.61 15.94 0 10.83 -17.33 1771 2897 9.64 45.72 170 623 182.10 81.60 100 0.00 471.2 20070616 55000.00 55500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.26 691.78 3678 3678 182.10 81.60 1 5.51 78.1 20070616 55000.00 55500.00 80.9 78.05 16.01 0 8.17 80.45 8 8 8.67 1.89 24 24 182.10 81.60 0 5.27 81.7 20070616 55000.00 55500.00 84.7 78.04 16.01 0 10.15 3.85 402 402 8.98 8.98 141 141 182.10 81.60 0 4.96 85.6 20070616 55000.00 55500.00 88.8 78.04 16.01 0 10.89 5.56 82 82 9.04 1.50 8 8 182.10 81.60 0 4.51 89.7 20070616 55000.00 55500.00 93.5 78.03 16.01 0 11.31 3.87 167 167 9.10 1.11 12 12 182.10 81.60 0 3.98 94.5 20070616 55000.00 55500.00 97.4 78.03 16.01 0 11.41 1.65 168 225 10.05 1.00 10 31 182.10 81.60 0 3.61 98.4 20070616 55000.00 55500.00 101.0 78.02 16.01 0 11.34 6.90 205 218 9.66 1.23 6 16 182.10 81.60 0 3.27 102.1 20070616 55000.00 55500.00 104.7 78.02 16.01 0 11.29 -1.89 263 290 9.38 1.44 5 13 182.10 81.60 0 2.98 105.8 20070616 55000.00 55500.00 109.1 78.01 16.01 0 11.20 -7.02 329 331 9.25 1.84 6 13 182.10 81.60 0 2.70 110.3 20070616 55000.00 55500.00 113.6 78.01 16.01 0 11.15 0.47 393 385 9.23 2.38 7 17 182.10 81.60 0 2.43 114.8 20070616 55000.00 55500.00 118.8 78.00 16.01 0 11.11 -1.46 457 448 9.16 2.49 8 18 182.10 81.60 1 2.15 120.1 20070616 55000.00 55500.00 125.6 77.99 16.01 0 11.11 -5.49 527 557 9.08 2.38 7 18 182.10 81.60 2 1.82 127.0 20070616 55000.00 55500.00 133.4 77.98 16.00 0 11.09 -5.14 585 618 9.10 2.82 9 22 182.10 81.60 3 1.53 134.8 20070616 55000.00 55500.00 141.9 77.97 16.00 0 11.12 -2.77 613 743 9.11 2.74 8 23 182.10 81.60 6 1.27 143.4 20070616 55000.00 55500.00 151.2 77.96 16.00 0 11.16 -9.87 722 931 9.11 2.81 9 26 182.10 81.60 6 1.04 152.8 20070616 55000.00 55500.00 161.6 77.95 16.00 0 11.19 -15.75 795 1231 9.14 3.01 9 33 182.10 81.60 9 0.81 163.3 20070616 55000.00 55500.00 173.5 77.93 16.00 0 11.20 -22.36 902 1555 9.18 3.46 11 43 182.10 81.60 12 0.59 175.3 20070616 55000.00 55500.00 185.7 77.92 15.99 0 11.19 -14.59 1044 1882 9.22 4.20 14 58 182.10 81.60 16 0.38 187.7 20070616 55000.00 55500.00 199.2 77.90 15.99 0 11.23 -7.17 1073 2289 9.22 3.93 13 63 182.10 81.60 21 0.17 201.3 20070616 55000.00 55500.00 213.7 77.89 15.99 0 11.26 -9.46 991 2322 9.23 4.01 12 61 182.10 81.60 47 0.00 215.9 20070616 55000.00 55500.00 229.4 77.87 15.98 0 11.29 -26.31 930 2345 9.18 3.40 9 49 182.10 81.60 69 0.00 231.8 20070616 55000.00 55500.00 245.9 77.85 15.98 0 11.29 -32.57 928 2315 9.15 3.24 8 45 182.10 81.60 84 0.00 248.5 20070616 55000.00 55500.00 263.0 77.83 15.98 0 11.27 -27.84 954 2369 9.14 3.39 8 47 182.10 81.60 92 0.00 265.7 20070616 55000.00 55500.00 281.5 77.81 15.97 0 11.23 -14.33 955 2341 9.13 3.79 9 50 182.10 81.60 97 0.00 284.4 20070616 55000.00 55500.00 301.3 77.79 15.97 0 11.18 -20.74 982 2409 9.13 4.20 10 57 182.10 81.60 100 0.00 304.4 20070616 55000.00 55500.00 321.6 77.76 15.97 0 11.15 -24.18 1005 2429 9.14 4.68 11 64 182.10 81.60 100 0.00 324.9 20070616 55000.00 55500.00 343.2 77.74 15.96 0 11.11 -14.37 1011 2540 9.15 5.13 13 74 182.10 81.60 100 0.00 346.7 20070616 55000.00 55500.00 365.8 77.72 15.96 0 11.05 -11.52 1051 2559 9.16 6.28 16 89 182.10 81.60 100 0.00 369.6 20070616 55000.00 55500.00 390.0 77.69 15.95 0 10.97 -6.26 1148 2456 9.32 13.00 32 158 182.10 81.60 100 0.00 394.0 20070616 55000.00 55500.00 412.0 77.67 15.95 0 10.93 -25.20 1211 2661 9.35 15.04 40 202 182.10 81.60 100 0.00 416.2 20070616 55000.00 55500.00 437.9 77.64 15.95 0 10.87 -12.52 1286 2598 9.48 23.61 67 310 182.10 81.60 100 0.00 442.3 20070616 55000.00 55500.00 466.7 77.61 15.94 0 10.77 15.76 1489 2415 9.65 46.82 163 598 182.10 81.60 100 0.00 471.4 20070616 55500.00 60000.00 77.2 78.05 16.02 2 9.16 -0.00 186 186 10.39 374.54 3447 3447 182.10 81.60 1 5.51 78.1 20070616 55500.00 60000.00 80.9 78.05 16.01 0 9.25 161.23 186 186 8.25 7.36 19 19 182.10 81.60 0 5.27 81.8 20070616 55500.00 60000.00 84.6 78.04 16.01 0 9.92 -16.65 145 145 9.59 10.89 294 294 182.10 81.60 1 4.96 85.5 20070616 55500.00 60000.00 88.9 78.04 16.01 0 10.85 -0.12 86 86 9.03 1.42 8 8 182.10 81.60 1 4.51 89.9 20070616 55500.00 60000.00 93.2 78.03 16.01 0 11.27 4.07 141 141 8.99 1.00 8 8 182.10 81.60 0 3.85 94.2 20070616 55500.00 60000.00 97.3 78.03 16.01 0 11.47 2.35 125 240 10.23 1.00 9 39 182.10 81.60 0 3.61 98.4 20070616 55500.00 60000.00 101.0 78.02 16.01 0 11.33 -2.77 198 235 9.67 1.24 6 18 182.10 81.60 0 3.27 102.1 20070616 55500.00 60000.00 104.7 78.02 16.01 0 11.26 5.09 262 274 9.34 1.37 5 12 182.10 81.60 0 2.98 105.8 20070616 55500.00 60000.00 109.2 78.01 16.01 0 11.19 -4.46 326 309 9.23 1.72 6 13 182.10 81.60 0 2.70 110.3 20070616 55500.00 60000.00 113.6 78.01 16.01 0 11.16 -2.35 373 385 9.20 2.17 6 15 182.10 81.60 0 2.43 114.8 20070616 55500.00 60000.00 118.9 78.00 16.01 0 11.12 14.24 436 446 9.16 2.31 7 17 182.10 81.60 1 2.15 120.1 20070616 55500.00 60000.00 125.6 77.99 16.01 0 11.10 10.86 516 525 9.06 2.22 7 17 182.10 81.60 2 1.82 126.9 20070616 55500.00 60000.00 133.3 77.98 16.00 0 11.10 -9.04 570 614 9.08 2.65 8 20 182.10 81.60 3 1.53 134.7 20070616 55500.00 60000.00 141.9 77.97 16.00 0 11.12 -7.33 627 721 9.08 2.73 8 22 182.10 81.60 5 1.27 143.4 20070616 55500.00 60000.00 151.2 77.96 16.00 0 11.15 -20.86 722 916 9.09 2.74 9 26 182.10 81.60 6 1.04 152.8 20070616 55500.00 60000.00 161.6 77.95 16.00 0 11.19 -24.48 827 1248 9.12 2.98 9 32 182.10 81.60 9 0.81 163.3 20070616 55500.00 60000.00 173.5 77.93 16.00 0 11.21 -5.24 861 1529 9.16 3.17 10 40 182.10 81.60 12 0.59 175.3 20070616 55500.00 60000.00 185.7 77.92 15.99 0 11.22 -9.27 1009 1937 9.21 3.76 13 55 182.10 81.60 16 0.38 187.7 20070616 55500.00 60000.00 199.2 77.90 15.99 0 11.22 0.82 1111 2315 9.21 4.04 14 66 182.10 81.60 20 0.17 201.3 20070616 55500.00 60000.00 213.7 77.89 15.99 0 11.24 -5.17 1012 2319 9.23 4.19 12 64 182.10 81.60 47 0.00 215.9 20070616 55500.00 60000.00 229.4 77.87 15.98 0 11.30 -14.52 929 2387 9.18 3.28 8 49 182.10 81.60 69 0.00 231.8 20070616 55500.00 60000.00 245.9 77.85 15.98 0 11.28 -8.55 909 2340 9.15 3.22 8 46 182.10 81.60 84 0.00 248.5 20070616 55500.00 60000.00 263.0 77.83 15.98 0 11.23 -13.58 945 2338 9.14 3.62 9 50 182.10 81.60 93 0.00 265.7 20070616 55500.00 60000.00 281.5 77.81 15.97 0 11.21 -15.95 962 2409 9.13 3.75 9 52 182.10 81.60 97 0.00 284.5 20070616 55500.00 60000.00 301.2 77.79 15.97 0 11.18 -12.66 952 2469 9.12 3.89 9 58 182.10 81.60 100 0.00 304.4 20070616 55500.00 60000.00 321.6 77.76 15.97 0 11.13 -16.57 1018 2477 9.12 4.72 12 66 182.10 81.60 100 0.00 324.9 20070616 55500.00 60000.00 343.1 77.74 15.96 0 11.09 2.89 991 2545 9.13 5.17 12 74 182.10 81.60 100 0.00 346.6 20070616 55500.00 60000.00 365.9 77.72 15.96 0 11.03 -2.48 1062 2525 9.14 6.65 16 90 182.10 81.60 100 0.00 369.6 20070616 55500.00 60000.00 390.2 77.69 15.95 0 10.99 -7.92 1063 2763 9.33 10.93 27 164 182.10 81.60 100 0.00 394.2 20070616 55500.00 60000.00 412.0 77.67 15.95 0 10.93 16.30 1129 2631 9.32 13.60 35 186 182.10 81.60 100 0.00 416.2 20070616 55500.00 60000.00 437.9 77.64 15.95 0 10.85 -79.13 1326 2532 9.46 24.87 71 310 182.10 81.60 100 0.00 442.4 20070616 55500.00 60000.00 466.7 77.61 15.94 0 10.79 -77.69 1429 2705 9.65 45.08 149 628 182.10 81.60 100 0.00 471.4 20070616 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.51 1285.92 6571 6571 182.10 81.60 0 5.51 78.1 20070616 60000.00 60500.00 80.7 78.05 16.01 2 9.00 -0.00 160 160 10.51 934.82 6291 6291 182.10 81.60 0 5.27 81.6 20070616 60000.00 60500.00 84.5 78.04 16.01 0 9.79 -0.05 1068 1068 9.65 81.34 1694 1694 182.10 81.60 0 4.96 85.4 20070616 60000.00 60500.00 90.1 78.03 16.01 0 11.09 5.16 280 280 9.35 2.50 18 18 182.10 81.60 0 4.51 91.1 20070616 60000.00 60500.00 93.4 78.03 16.01 0 11.27 5.69 116 116 9.24 1.57 11 11 182.10 81.60 0 3.67 94.4 20070616 60000.00 60500.00 97.3 78.03 16.01 0 11.52 -0.05 109 240 10.50 2.09 13 65 182.10 81.60 0 3.61 98.3 20070616 60000.00 60500.00 100.9 78.02 16.01 0 11.34 -1.34 207 236 9.76 2.51 9 23 182.10 81.60 0 3.27 102.0 20070616 60000.00 60500.00 104.8 78.02 16.01 0 11.28 -1.97 257 287 9.45 2.49 6 15 182.10 81.60 0 2.98 105.9 20070616 60000.00 60500.00 109.2 78.01 16.01 0 11.21 -6.16 307 332 9.47 2.82 7 19 182.10 81.60 0 2.70 110.3 20070616 60000.00 60500.00 113.7 78.00 16.01 0 11.14 1.74 402 383 9.36 3.95 10 22 182.10 81.60 0 2.43 114.9 20070616 60000.00 60500.00 118.9 78.00 16.01 0 11.10 4.30 437 433 9.37 4.26 10 26 182.10 81.60 1 2.15 120.1 20070616 60000.00 60500.00 125.5 77.99 16.01 0 11.10 -4.45 494 524 9.27 3.74 9 24 182.10 81.60 2 1.82 126.8 20070616 60000.00 60500.00 133.3 77.98 16.00 0 11.11 -10.65 556 619 9.32 4.77 12 32 182.10 81.60 4 1.53 134.8 20070616 60000.00 60500.00 141.9 77.97 16.00 0 11.11 -8.55 608 757 9.27 4.97 11 33 182.10 81.60 5 1.27 143.4 20070616 60000.00 60500.00 151.2 77.96 16.00 0 11.15 -11.49 721 981 9.30 4.63 12 39 182.10 81.60 6 1.04 152.8 20070616 60000.00 60500.00 161.7 77.95 16.00 0 11.18 -10.81 805 1249 9.37 4.75 14 52 182.10 81.60 10 0.81 163.4 20070616 60000.00 60500.00 173.6 77.93 16.00 0 11.20 -3.57 892 1541 9.36 5.63 15 59 182.10 81.60 12 0.59 175.4 20070616 60000.00 60500.00 185.9 77.92 15.99 0 11.21 19.81 1018 1952 9.34 5.12 16 70 182.10 81.60 16 0.38 187.8 20070616 60000.00 60500.00 199.3 77.90 15.99 0 11.22 6.52 1142 2277 9.28 4.72 16 74 182.10 81.60 20 0.17 201.4 20070616 60000.00 60500.00 213.7 77.89 15.99 0 11.27 -6.27 986 2368 9.25 4.05 12 65 182.10 81.60 47 0.00 216.0 20070616 60000.00 60500.00 229.5 77.87 15.98 0 11.30 -6.16 930 2354 9.17 3.30 8 48 182.10 81.60 69 0.00 231.9 20070616 60000.00 60500.00 245.9 77.85 15.98 0 11.28 -10.74 925 2301 9.15 3.31 8 46 182.10 81.60 84 0.00 248.5 20070616 60000.00 60500.00 263.0 77.83 15.98 0 11.26 -0.14 938 2309 9.14 3.48 8 47 182.10 81.60 93 0.00 265.7 20070616 60000.00 60500.00 281.6 77.81 15.97 0 11.23 -15.25 962 2365 9.13 3.68 9 51 182.10 81.60 97 0.00 284.5 20070616 60000.00 60500.00 301.3 77.79 15.97 0 11.18 7.16 961 2381 9.13 4.09 10 56 182.10 81.60 100 0.00 304.4 20070616 60000.00 60500.00 321.6 77.76 15.97 0 11.14 -4.88 958 2469 9.13 4.46 11 64 182.10 81.60 100 0.00 324.9 20070616 60000.00 60500.00 343.2 77.74 15.96 0 11.09 -4.28 1017 2491 9.14 5.41 13 76 182.10 81.60 100 0.00 346.8 20070616 60000.00 60500.00 365.9 77.72 15.96 0 11.03 -1.24 1031 2520 9.15 6.48 16 91 182.10 81.60 100 0.00 369.7 20070616 60000.00 60500.00 390.1 77.69 15.95 0 10.98 21.61 1137 2541 9.32 11.83 30 154 182.10 81.60 100 0.00 394.1 20070616 60000.00 60500.00 411.8 77.67 15.95 0 10.93 -1.44 1192 2661 9.34 13.97 37 192 182.10 81.60 100 0.00 416.0 20070616 60000.00 60500.00 437.8 77.64 15.95 0 10.86 30.50 1225 2686 9.47 22.95 64 320 182.10 81.60 100 0.00 442.3 20070616 60000.00 60500.00 466.7 77.61 15.94 0 10.81 -27.07 1419 2991 9.66 45.70 145 678 182.10 81.60 100 0.00 471.4 20070616 60500.00 61000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.22 642.82 3321 3321 182.10 81.60 0 5.51 78.1 20070616 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.30 430.79 3806 3806 182.10 81.60 0 5.27 81.8 20070616 60500.00 61000.00 84.6 78.04 16.01 0 9.66 42.34 60 60 8.66 2.04 6 6 182.10 81.60 0 4.96 85.5 20070616 60500.00 61000.00 88.9 78.04 16.01 0 10.89 4.40 115 115 8.84 1.27 8 8 182.10 81.60 0 4.51 89.9 20070616 60500.00 61000.00 93.2 78.03 16.01 0 11.28 1.65 146 146 8.94 1.00 8 8 182.10 81.60 0 3.92 94.2 20070616 60500.00 61000.00 97.3 78.03 16.01 0 11.41 0.68 155 213 10.10 1.00 9 32 182.10 81.60 0 3.61 98.4 20070616 60500.00 61000.00 101.0 78.02 16.01 0 11.34 5.05 207 231 9.66 1.18 6 17 182.10 81.60 0 3.26 102.1 20070616 60500.00 61000.00 104.7 78.02 16.01 0 11.28 1.13 276 300 9.34 1.48 5 13 182.10 81.60 0 2.97 105.8 20070616 60500.00 61000.00 109.2 78.01 16.01 0 11.20 0.49 319 323 9.23 1.79 5 13 182.10 81.60 0 2.69 110.3 20070616 60500.00 61000.00 113.6 78.01 16.01 0 11.16 -2.40 399 389 9.20 2.22 7 16 182.10 81.60 0 2.43 114.8 20070616 60500.00 61000.00 118.8 78.00 16.01 0 11.15 8.59 412 457 9.15 2.18 6 16 182.10 81.60 1 2.14 120.1 20070616 60500.00 61000.00 125.6 77.99 16.01 0 11.10 -10.58 507 507 9.07 2.30 7 16 182.10 81.60 2 1.82 127.0 20070616 60500.00 61000.00 133.4 77.98 16.00 0 11.11 -7.75 542 619 9.11 2.62 8 20 182.10 81.60 4 1.53 134.8 20070616 60500.00 61000.00 141.9 77.97 16.00 0 11.13 -10.23 617 753 9.09 2.68 8 23 182.10 81.60 5 1.27 143.4 20070616 60500.00 61000.00 151.2 77.96 16.00 0 11.14 -9.70 761 921 9.10 2.94 10 27 182.10 81.60 7 1.04 152.8 20070616 60500.00 61000.00 161.5 77.95 16.00 0 11.16 7.81 821 1155 9.13 3.18 10 33 182.10 81.60 10 0.81 163.2 20070616 60500.00 61000.00 173.4 77.93 16.00 0 11.21 10.44 850 1521 9.18 3.19 10 40 182.10 81.60 12 0.59 175.3 20070616 60500.00 61000.00 185.6 77.92 15.99 0 11.22 8.48 986 1874 9.22 3.74 12 54 182.10 81.60 16 0.38 187.6 20070616 60500.00 61000.00 199.2 77.90 15.99 0 11.26 20.32 1065 2328 9.22 3.62 12 60 182.10 81.60 20 0.17 201.3 20070616 60500.00 61000.00 213.6 77.89 15.99 0 11.30 -8.25 986 2414 9.23 3.68 11 58 182.10 81.60 47 0.00 215.8 20070616 60500.00 61000.00 229.5 77.87 15.98 0 11.31 -3.93 963 2343 9.18 3.36 9 47 182.10 81.60 69 0.00 231.9 20070616 60500.00 61000.00 245.9 77.85 15.98 0 11.32 -4.40 913 2353 9.17 3.08 7 44 182.10 81.60 84 0.00 248.4 20070616 60500.00 61000.00 263.1 77.83 15.98 0 11.29 -5.89 930 2340 9.14 3.28 8 44 182.10 81.60 93 0.00 265.8 20070616 60500.00 61000.00 281.6 77.81 15.97 0 11.25 -13.34 920 2434 9.14 3.42 8 49 182.10 81.60 97 0.00 284.5 20070616 60500.00 61000.00 301.2 77.79 15.97 0 11.21 -7.66 944 2432 9.14 3.80 9 55 182.10 81.60 100 0.00 304.3 20070616 60500.00 61000.00 321.6 77.76 15.97 0 11.17 -4.68 991 2494 9.14 4.34 11 63 182.10 81.60 100 0.00 324.9 20070616 60500.00 61000.00 343.2 77.74 15.96 0 11.12 1.95 997 2500 9.15 5.04 12 71 182.10 81.60 100 0.00 346.7 20070616 60500.00 61000.00 365.8 77.72 15.96 0 11.07 6.79 1036 2584 9.16 6.07 15 86 182.10 81.60 100 0.00 369.6 20070616 60500.00 61000.00 390.2 77.69 15.95 0 11.01 9.35 1141 2567 9.33 11.40 29 152 182.10 81.60 100 0.00 394.2 20070616 60500.00 61000.00 411.7 77.67 15.95 0 10.97 6.77 1157 2612 9.35 12.81 34 175 182.10 81.60 100 0.00 415.9 20070616 60500.00 61000.00 437.8 77.64 15.95 0 10.89 -50.90 1220 2538 9.48 22.19 60 288 182.10 81.60 100 0.00 442.3 20070616 60500.00 61000.00 466.5 77.61 15.94 0 10.84 -13.44 1491 2820 9.66 43.79 143 605 182.10 81.60 100 0.00 471.2 20070616 61000.00 61500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.23 607.21 3446 3446 182.10 81.60 0 5.51 78.1 20070616 61000.00 61500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.28 412.68 3629 3629 182.10 81.60 0 5.27 81.8 20070616 61000.00 61500.00 84.6 78.04 16.01 0 9.98 -2.33 311 311 9.03 11.78 181 181 182.10 81.60 0 4.96 85.5 20070616 61000.00 61500.00 89.0 78.04 16.01 0 10.87 -0.14 120 120 8.79 1.32 7 7 182.10 81.60 0 4.51 89.9 20070616 61000.00 61500.00 93.2 78.03 16.01 0 11.26 2.59 130 130 8.93 1.00 7 7 182.10 81.60 0 3.88 94.2 20070616 61000.00 61500.00 97.3 78.03 16.01 0 11.44 -0.78 131 223 10.19 1.00 9 36 182.10 81.60 0 3.61 98.3 20070616 61000.00 61500.00 101.0 78.02 16.01 0 11.34 6.88 193 255 9.67 1.31 6 18 182.10 81.60 0 3.26 102.1 20070616 61000.00 61500.00 104.7 78.02 16.01 0 11.26 5.36 261 299 9.35 1.45 5 13 182.10 81.60 0 2.97 105.9 20070616 61000.00 61500.00 109.1 78.01 16.01 0 11.19 -2.90 319 323 9.24 1.80 6 13 182.10 81.60 0 2.69 110.3 20070616 61000.00 61500.00 113.6 78.01 16.01 0 11.14 2.47 394 394 9.20 2.19 7 16 182.10 81.60 0 2.43 114.8 20070616 61000.00 61500.00 118.9 78.00 16.01 0 11.13 -3.37 448 484 9.14 2.33 7 17 182.10 81.60 1 2.14 120.1 20070616 61000.00 61500.00 125.6 77.99 16.01 0 11.10 -13.99 511 518 9.06 2.23 7 17 182.10 81.60 2 1.82 126.9 20070616 61000.00 61500.00 133.3 77.98 16.00 0 11.09 -16.28 561 585 9.09 2.67 8 20 182.10 81.60 4 1.53 134.7 20070616 61000.00 61500.00 141.9 77.97 16.00 0 11.11 -21.88 665 729 9.07 2.81 9 23 182.10 81.60 5 1.27 143.4 20070616 61000.00 61500.00 151.2 77.96 16.00 0 11.15 -6.28 720 929 9.10 2.81 9 26 182.10 81.60 7 1.04 152.8 20070616 61000.00 61500.00 161.6 77.95 16.00 0 11.18 -5.39 796 1156 9.12 2.99 9 31 182.10 81.60 10 0.81 163.3 20070616 61000.00 61500.00 173.5 77.93 16.00 0 11.21 1.07 900 1505 9.15 3.13 10 38 182.10 81.60 12 0.59 175.3 20070616 61000.00 61500.00 185.6 77.92 15.99 0 11.23 -17.48 993 1880 9.20 3.60 12 50 182.10 81.60 16 0.38 187.6 20070616 61000.00 61500.00 199.2 77.90 15.99 0 11.24 -10.50 1175 2328 9.22 4.06 14 64 182.10 81.60 20 0.17 201.3 20070616 61000.00 61500.00 213.6 77.89 15.99 0 11.30 -20.46 1023 2412 9.24 3.84 11 59 182.10 81.60 48 0.00 215.9 20070616 61000.00 61500.00 229.4 77.87 15.98 0 11.31 -17.02 951 2379 9.18 3.38 9 49 182.10 81.60 69 0.00 231.8 20070616 61000.00 61500.00 246.0 77.85 15.98 0 11.30 -16.49 928 2334 9.17 3.37 8 47 182.10 81.60 84 0.00 248.6 20070616 61000.00 61500.00 263.0 77.83 15.98 0 11.27 -5.09 931 2326 9.16 3.45 8 47 182.10 81.60 93 0.00 265.8 20070616 61000.00 61500.00 281.6 77.81 15.97 0 11.25 -15.25 941 2350 9.15 3.58 9 50 182.10 81.60 97 0.00 284.5 20070616 61000.00 61500.00 301.2 77.79 15.97 0 11.22 -6.13 957 2418 9.14 3.81 9 54 182.10 81.60 100 0.00 304.3 20070616 61000.00 61500.00 321.7 77.76 15.97 0 11.18 11.37 987 2535 9.14 4.32 10 62 182.10 81.60 100 0.00 325.0 20070616 61000.00 61500.00 343.1 77.74 15.96 0 11.12 14.87 1008 2481 9.15 5.12 12 71 182.10 81.60 100 0.00 346.6 20070616 61000.00 61500.00 365.8 77.72 15.96 0 11.08 -6.75 1024 2534 9.16 6.01 14 83 182.10 81.60 100 0.00 369.5 20070616 61000.00 61500.00 390.1 77.69 15.95 0 11.01 16.52 1076 2516 9.34 11.25 27 147 182.10 81.60 100 0.00 394.0 20070616 61000.00 61500.00 412.0 77.67 15.95 0 10.98 -9.19 1188 2761 9.35 13.11 34 184 182.10 81.60 100 0.00 416.1 20070616 61000.00 61500.00 438.0 77.64 15.95 0 10.93 6.31 1169 2758 9.50 19.90 53 290 182.10 81.60 100 0.00 442.4 20070616 61000.00 61500.00 466.7 77.61 15.94 0 10.85 -11.12 1235 2880 9.68 38.91 115 598 182.10 81.60 100 0.00 471.4 20070616 61500.00 62000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.24 645.53 3504 3504 182.10 81.60 0 5.51 78.1 20070616 61500.00 62000.00 80.9 78.05 16.01 2 9.02 -0.00 160 160 10.26 391.07 3388 3388 182.10 81.60 0 5.27 81.8 20070616 61500.00 62000.00 84.6 78.04 16.01 0 9.80 0.54 141 141 7.30 2.54 0 0 182.10 81.60 0 4.96 85.5 20070616 61500.00 62000.00 89.1 78.04 16.01 0 10.95 6.39 153 153 8.71 1.11 6 6 182.10 81.60 0 4.51 90.1 20070616 61500.00 62000.00 93.2 78.03 16.01 0 11.29 2.40 125 125 8.90 1.00 6 6 182.10 81.60 0 3.86 94.2 20070616 61500.00 62000.00 97.3 78.03 16.01 0 11.48 2.38 130 229 10.19 1.00 8 33 182.10 81.60 0 3.61 98.4 20070616 61500.00 62000.00 101.0 78.02 16.01 0 11.35 11.57 221 246 9.62 1.24 6 16 182.10 81.60 0 3.26 102.1 20070616 61500.00 62000.00 104.7 78.02 16.01 0 11.30 4.40 260 289 9.35 1.32 4 11 182.10 81.60 0 2.97 105.8 20070616 61500.00 62000.00 109.1 78.01 16.01 0 11.23 -9.58 327 341 9.26 1.69 5 13 182.10 81.60 0 2.69 110.3 20070616 61500.00 62000.00 113.6 78.01 16.01 0 11.18 4.57 381 405 9.22 2.16 6 16 182.10 81.60 0 2.43 114.8 20070616 61500.00 62000.00 118.9 78.00 16.01 0 11.13 7.55 442 453 9.15 2.34 7 17 182.10 81.60 1 2.14 120.1 20070616 61500.00 62000.00 125.5 77.99 16.01 0 11.12 -3.18 493 518 9.07 2.17 6 16 182.10 81.60 2 1.82 126.9 20070616 61500.00 62000.00 133.4 77.98 16.00 0 11.13 -9.19 522 606 9.10 2.48 7 19 182.10 81.60 4 1.53 134.8 20070616 61500.00 62000.00 141.9 77.97 16.00 0 11.12 -7.98 645 741 9.09 2.84 9 23 182.10 81.60 5 1.27 143.4 20070616 61500.00 62000.00 151.1 77.96 16.00 0 11.17 -0.08 709 948 9.10 2.73 8 25 182.10 81.60 7 1.04 152.7 20070616 61500.00 62000.00 161.6 77.95 16.00 0 11.21 -6.26 809 1212 9.14 2.80 9 31 182.10 81.60 10 0.81 163.3 20070616 61500.00 62000.00 173.4 77.93 16.00 0 11.23 -6.72 886 1553 9.18 3.16 10 40 182.10 81.60 12 0.59 175.2 20070616 61500.00 62000.00 185.7 77.92 15.99 0 11.25 5.42 1013 1992 9.23 3.62 12 54 182.10 81.60 16 0.38 187.6 20070616 61500.00 62000.00 199.2 77.90 15.99 0 11.26 -13.47 1152 2322 9.23 4.03 14 63 182.10 81.60 20 0.17 201.3 20070616 61500.00 62000.00 213.7 77.89 15.99 0 11.28 -3.39 1039 2360 9.25 4.20 12 62 182.10 81.60 48 0.00 215.9 20070616 61500.00 62000.00 229.3 77.87 15.98 0 11.29 -0.55 979 2270 9.20 3.70 10 50 182.10 81.60 71 0.00 231.7 20070616 61500.00 62000.00 245.8 77.85 15.98 0 11.29 -0.98 934 2271 9.18 3.51 9 48 182.10 81.60 85 0.00 248.4 20070616 61500.00 62000.00 262.9 77.83 15.98 0 11.28 -9.18 907 2294 9.16 3.30 8 46 182.10 81.60 93 0.00 265.7 20070616 61500.00 62000.00 281.5 77.81 15.97 0 11.26 1.75 933 2351 9.15 3.49 8 49 182.10 81.60 97 0.00 284.4 20070616 61500.00 62000.00 301.2 77.79 15.97 0 11.23 1.57 949 2385 9.15 3.76 9 52 182.10 81.60 100 0.00 304.4 20070616 61500.00 62000.00 321.6 77.76 15.97 0 11.18 -0.44 983 2397 9.15 4.38 11 60 182.10 81.60 100 0.00 324.9 20070616 61500.00 62000.00 343.1 77.74 15.96 0 11.14 16.33 1018 2432 9.16 4.94 12 68 182.10 81.60 100 0.00 346.6 20070616 61500.00 62000.00 365.9 77.72 15.96 0 11.08 -2.87 1006 2439 9.17 5.96 14 81 182.10 81.60 100 0.00 369.6 20070616 61500.00 62000.00 390.1 77.69 15.95 0 11.05 -2.64 1116 2545 9.35 10.79 26 140 182.10 81.60 100 0.00 394.0 20070616 61500.00 62000.00 411.9 77.67 15.95 0 10.97 9.45 1242 2510 9.35 13.70 37 172 182.10 81.60 100 0.00 416.1 20070616 61500.00 62000.00 438.3 77.64 15.95 0 10.92 -5.92 1176 2606 9.49 20.63 55 277 182.10 81.60 100 0.00 442.7 20070616 61500.00 62000.00 466.6 77.61 15.94 0 10.80 30.47 1538 2329 9.65 44.71 158 541 182.10 81.60 100 0.00 471.3 20070616 62000.00 62500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.44 915.11 5501 5501 182.10 81.60 0 5.51 78.1 20070616 62000.00 62500.00 80.9 78.05 16.01 2 9.17 -0.00 160 160 10.34 349.17 2907 2907 182.10 81.60 1 5.27 81.8 20070616 62000.00 62500.00 84.1 78.04 16.01 0 9.95 -18.68 1054 1054 9.49 46.98 843 843 182.10 81.60 0 4.96 85.0 20070616 62000.00 62500.00 90.1 78.03 16.01 0 11.00 -0.51 244 244 9.31 2.27 17 17 182.10 81.60 0 4.51 91.0 20070616 62000.00 62500.00 93.3 78.03 16.01 0 11.22 0.98 163 163 9.26 1.32 17 17 182.10 81.60 1 3.95 94.3 20070616 62000.00 62500.00 97.4 78.03 16.01 0 11.41 -0.47 137 224 10.26 1.36 12 47 182.10 81.60 0 3.61 98.5 20070616 62000.00 62500.00 101.0 78.02 16.01 0 11.35 9.78 193 251 9.71 1.95 7 21 182.10 81.60 0 3.26 102.0 20070616 62000.00 62500.00 104.8 78.02 16.01 0 11.27 -2.84 256 294 9.38 1.90 5 14 182.10 81.60 0 2.97 105.9 20070616 62000.00 62500.00 109.1 78.01 16.01 0 11.21 -4.28 323 341 9.32 2.29 6 15 182.10 81.60 0 2.69 110.3 20070616 62000.00 62500.00 113.7 78.00 16.01 0 11.15 -0.26 387 400 9.31 2.73 7 19 182.10 81.60 0 2.43 114.9 20070616 62000.00 62500.00 118.9 78.00 16.01 0 11.13 1.37 434 446 9.23 2.89 8 19 182.10 81.60 1 2.14 120.1 20070616 62000.00 62500.00 125.6 77.99 16.01 0 11.12 -4.01 478 487 9.14 2.63 7 17 182.10 81.60 2 1.82 126.9 20070616 62000.00 62500.00 133.3 77.98 16.00 0 11.10 -12.61 571 579 9.18 3.51 10 23 182.10 81.60 4 1.53 134.7 20070616 62000.00 62500.00 141.9 77.97 16.00 0 11.14 -12.81 635 776 9.20 3.62 9 27 182.10 81.60 5 1.27 143.4 20070616 62000.00 62500.00 151.1 77.96 16.00 0 11.17 -3.71 739 954 9.18 3.53 10 29 182.10 81.60 7 1.04 152.7 20070616 62000.00 62500.00 161.6 77.95 16.00 0 11.19 -3.59 861 1223 9.21 3.83 12 38 182.10 81.60 10 0.81 163.3 20070616 62000.00 62500.00 173.3 77.93 16.00 0 11.22 -5.56 897 1535 9.27 4.09 12 48 182.10 81.60 12 0.59 175.1 20070616 62000.00 62500.00 185.6 77.92 15.99 0 11.23 7.79 1068 1933 9.32 4.76 16 66 182.10 81.60 16 0.38 187.6 20070616 62000.00 62500.00 199.3 77.90 15.99 0 11.23 -6.10 1182 2364 9.29 4.85 17 78 182.10 81.60 20 0.17 201.4 20070616 62000.00 62500.00 213.7 77.89 15.99 0 11.26 10.64 1021 2323 9.27 4.61 14 68 182.10 81.60 48 0.00 215.9 20070616 62000.00 62500.00 229.4 77.87 15.98 0 11.27 -9.90 960 2268 9.22 4.05 11 57 182.10 81.60 71 0.00 231.8 20070616 62000.00 62500.00 245.7 77.85 15.98 0 11.28 -2.14 916 2313 9.21 3.74 9 52 182.10 81.60 85 0.00 248.3 20070616 62000.00 62500.00 263.0 77.83 15.98 0 11.27 8.66 914 2279 9.20 3.72 9 51 182.10 81.60 94 0.00 265.7 20070616 62000.00 62500.00 281.5 77.81 15.97 0 11.26 1.25 947 2310 9.18 3.94 9 52 182.10 81.60 97 0.00 284.4 20070616 62000.00 62500.00 301.2 77.79 15.97 0 11.21 12.52 961 2388 9.19 4.37 10 60 182.10 81.60 100 0.00 304.3 20070616 62000.00 62500.00 321.7 77.76 15.97 0 11.18 17.69 956 2433 9.20 4.82 11 68 182.10 81.60 100 0.00 325.0 20070616 62000.00 62500.00 343.2 77.74 15.96 0 11.14 13.19 998 2445 9.20 5.50 13 76 182.10 81.60 100 0.00 346.7 20070616 62000.00 62500.00 365.8 77.72 15.96 0 11.07 12.76 1052 2466 9.22 7.11 17 95 182.10 81.60 100 0.00 369.6 20070616 62000.00 62500.00 390.2 77.69 15.95 0 11.02 4.18 1047 2510 9.39 11.81 29 162 182.10 81.60 100 0.00 394.1 20070616 62000.00 62500.00 411.9 77.67 15.95 0 10.96 38.91 1111 2505 9.40 14.50 37 195 182.10 81.60 100 0.00 416.1 20070616 62000.00 62500.00 438.2 77.64 15.95 0 10.86 20.12 1352 2504 9.51 26.71 80 336 182.10 81.60 100 0.00 442.6 20070616 62000.00 62500.00 466.8 77.61 15.94 0 10.78 27.56 1701 2445 9.65 50.45 193 628 182.10 81.60 100 0.00 471.6 20070616 62500.00 63000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.20 588.44 3164 3164 182.10 81.60 0 5.51 78.1 20070616 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.26 391.14 3480 3480 182.10 81.60 1 5.27 81.8 20070616 62500.00 63000.00 84.7 78.04 16.01 0 9.38 -43.15 17 17 8.88 1.00 5 5 182.10 81.60 0 4.96 85.6 20070616 62500.00 63000.00 88.8 78.04 16.01 0 10.75 -0.55 97 97 8.93 1.63 10 10 182.10 81.60 1 4.51 89.8 20070616 62500.00 63000.00 93.2 78.03 16.01 0 11.21 0.11 119 119 8.99 1.00 7 7 182.10 81.60 1 3.75 94.2 20070616 62500.00 63000.00 97.4 78.03 16.01 0 11.44 3.57 132 239 10.19 1.00 9 39 182.10 81.60 0 3.61 98.5 20070616 62500.00 63000.00 101.0 78.02 16.01 0 11.32 2.55 215 268 9.61 1.33 6 18 182.10 81.60 0 3.26 102.1 20070616 62500.00 63000.00 104.7 78.02 16.01 0 11.27 0.80 250 291 9.35 1.39 5 13 182.10 81.60 0 2.97 105.8 20070616 62500.00 63000.00 109.1 78.01 16.01 0 11.20 -2.96 318 343 9.23 1.75 5 13 182.10 81.60 0 2.69 110.3 20070616 62500.00 63000.00 113.6 78.01 16.01 0 11.15 0.20 384 399 9.18 2.16 6 15 182.10 81.60 0 2.43 114.8 20070616 62500.00 63000.00 118.8 78.00 16.01 0 11.12 4.70 433 430 9.13 2.21 7 16 182.10 81.60 0 2.14 120.1 20070616 62500.00 63000.00 125.5 77.99 16.01 0 11.11 -4.89 484 497 9.05 2.11 6 15 182.10 81.60 2 1.82 126.9 20070616 62500.00 63000.00 133.4 77.98 16.00 0 11.10 -6.07 598 633 9.08 2.74 8 21 182.10 81.60 4 1.53 134.8 20070616 62500.00 63000.00 141.8 77.97 16.00 0 11.12 -1.06 656 741 9.07 2.72 8 22 182.10 81.60 5 1.27 143.3 20070616 62500.00 63000.00 151.2 77.96 16.00 0 11.17 4.28 746 949 9.08 2.71 8 25 182.10 81.60 7 1.04 152.8 20070616 62500.00 63000.00 161.6 77.95 16.00 0 11.20 2.85 852 1234 9.12 2.96 10 32 182.10 81.60 10 0.81 163.3 20070616 62500.00 63000.00 173.3 77.93 16.00 0 11.20 0.74 977 1523 9.18 3.65 12 43 182.10 81.60 12 0.59 175.1 20070616 62500.00 63000.00 185.7 77.92 15.99 0 11.22 7.99 1079 1902 9.22 4.05 14 55 182.10 81.60 16 0.38 187.7 20070616 62500.00 63000.00 199.2 77.90 15.99 0 11.21 11.19 1208 2242 9.23 4.67 16 68 182.10 81.60 20 0.17 201.3 20070616 62500.00 63000.00 213.6 77.89 15.99 0 11.26 15.71 1031 2225 9.26 4.55 13 64 182.10 81.60 49 0.00 215.8 20070616 62500.00 63000.00 229.4 77.87 15.98 0 11.29 13.22 967 2285 9.22 3.90 10 52 182.10 81.60 71 0.00 231.8 20070616 62500.00 63000.00 245.9 77.85 15.98 0 11.29 8.46 935 2199 9.19 3.64 9 47 182.10 81.60 85 0.00 248.5 20070616 62500.00 63000.00 263.0 77.83 15.98 0 11.30 15.93 926 2271 9.18 3.47 8 46 182.10 81.60 94 0.00 265.7 20070616 62500.00 63000.00 281.5 77.81 15.97 0 11.28 0.44 932 2296 9.17 3.58 8 48 182.10 81.60 97 0.00 284.5 20070616 62500.00 63000.00 301.3 77.79 15.97 0 11.25 11.71 934 2332 9.18 3.83 9 52 182.10 81.60 100 0.00 304.4 20070616 62500.00 63000.00 321.6 77.76 15.97 0 11.22 11.31 942 2346 9.18 4.17 10 57 182.10 81.60 100 0.00 324.9 20070616 62500.00 63000.00 343.1 77.74 15.96 0 11.18 18.53 966 2460 9.19 4.77 11 68 182.10 81.60 100 0.00 346.6 20070616 62500.00 63000.00 365.9 77.72 15.96 0 11.11 18.10 1032 2391 9.20 6.08 15 80 182.10 81.60 100 0.00 369.7 20070616 62500.00 63000.00 390.1 77.69 15.95 0 11.04 18.78 1089 2452 9.37 10.94 28 145 182.10 81.60 100 0.00 394.1 20070616 62500.00 63000.00 412.1 77.67 15.95 0 11.00 -3.84 1123 2368 9.37 12.26 32 156 182.10 81.60 100 0.00 416.3 20070616 62500.00 63000.00 438.2 77.64 15.95 0 10.92 18.36 1175 2389 9.49 20.61 56 260 182.10 81.60 100 0.00 442.6 20070616 62500.00 63000.00 467.1 77.61 15.94 0 10.83 -2.84 1267 2534 9.66 40.01 121 540 182.10 81.60 100 0.00 471.8 20070616 63000.00 63500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.18 614.86 3036 3036 182.10 81.60 0 5.51 78.0 20070616 63000.00 63500.00 80.9 78.05 16.01 0 9.49 -21.25 214 214 8.48 14.71 21 21 182.10 81.60 0 5.27 81.8 20070616 63000.00 63500.00 84.7 78.04 16.01 0 9.95 -7.42 627 627 9.04 15.74 262 262 182.10 81.60 0 4.96 85.6 20070616 63000.00 63500.00 88.9 78.04 16.01 0 10.80 1.71 150 150 8.99 1.77 8 8 182.10 81.60 0 4.51 89.9 20070616 63000.00 63500.00 93.2 78.03 16.01 0 11.22 0.46 143 143 8.96 1.00 8 8 182.10 81.60 0 3.87 94.2 20070616 63000.00 63500.00 97.3 78.03 16.01 0 11.46 -0.63 124 235 10.24 1.00 9 41 182.10 81.60 0 3.61 98.4 20070616 63000.00 63500.00 101.0 78.02 16.01 0 11.32 5.90 213 255 9.64 1.36 7 18 182.10 81.60 0 3.26 102.0 20070616 63000.00 63500.00 104.8 78.02 16.01 0 11.26 1.34 249 270 9.37 1.39 5 13 182.10 81.60 0 2.97 105.9 20070616 63000.00 63500.00 109.1 78.01 16.01 0 11.19 -4.86 324 333 9.24 1.77 5 13 182.10 81.60 0 2.69 110.3 20070616 63000.00 63500.00 113.6 78.01 16.01 0 11.14 -7.74 378 393 9.20 2.25 6 16 182.10 81.60 0 2.43 114.8 20070616 63000.00 63500.00 118.8 78.00 16.01 0 11.12 -8.00 446 442 9.14 2.31 7 17 182.10 81.60 0 2.14 120.1 20070616 63000.00 63500.00 125.6 77.99 16.01 0 11.09 -3.33 511 505 9.06 2.25 7 17 182.10 81.60 2 1.82 126.9 20070616 63000.00 63500.00 133.3 77.98 16.00 0 11.11 -14.16 570 637 9.09 2.66 8 21 182.10 81.60 4 1.53 134.7 20070616 63000.00 63500.00 141.9 77.97 16.00 0 11.13 -10.78 652 756 9.10 2.66 8 23 182.10 81.60 5 1.27 143.4 20070616 63000.00 63500.00 151.2 77.96 16.00 0 11.16 3.27 749 948 9.10 2.84 9 26 182.10 81.60 7 1.04 152.8 20070616 63000.00 63500.00 161.6 77.95 16.00 0 11.19 17.13 840 1202 9.13 3.00 10 32 182.10 81.60 10 0.81 163.3 20070616 63000.00 63500.00 173.4 77.93 16.00 0 11.21 7.44 1005 1576 9.18 3.57 12 44 182.10 81.60 12 0.59 175.2 20070616 63000.00 63500.00 185.7 77.92 15.99 0 11.23 2.67 1048 1896 9.23 3.96 13 55 182.10 81.60 16 0.38 187.6 20070616 63000.00 63500.00 199.1 77.90 15.99 0 11.24 26.16 1119 2259 9.24 4.14 14 64 182.10 81.60 20 0.17 201.2 20070616 63000.00 63500.00 213.6 77.89 15.99 0 11.25 21.47 1012 2209 9.26 4.49 13 63 182.10 81.60 49 0.00 215.9 20070616 63000.00 63500.00 229.3 77.87 15.98 0 11.29 6.61 929 2265 9.21 3.69 9 51 182.10 81.60 71 0.00 231.7 20070616 63000.00 63500.00 246.0 77.85 15.98 0 11.31 5.66 904 2234 9.19 3.45 8 46 182.10 81.60 86 0.00 248.6 20070616 63000.00 63500.00 263.0 77.83 15.98 0 11.31 3.99 884 2229 9.18 3.18 8 44 182.10 81.60 94 0.00 265.8 20070616 63000.00 63500.00 281.6 77.81 15.97 0 11.30 -2.94 905 2258 9.17 3.29 8 44 182.10 81.60 97 0.00 284.5 20070616 63000.00 63500.00 301.3 77.79 15.97 0 11.26 5.98 893 2266 9.17 3.53 8 48 182.10 81.60 100 0.00 304.4 20070616 63000.00 63500.00 321.6 77.76 15.97 0 11.23 -7.04 897 2336 9.17 3.83 9 54 182.10 81.60 100 0.00 324.9 20070616 63000.00 63500.00 343.0 77.74 15.96 0 11.18 9.20 1003 2354 9.18 4.78 12 64 182.10 81.60 100 0.00 346.6 20070616 63000.00 63500.00 365.9 77.72 15.96 0 11.12 9.52 1046 2431 9.20 5.90 15 79 182.10 81.60 100 0.00 369.6 20070616 63000.00 63500.00 390.0 77.69 15.95 0 11.05 5.25 1135 2417 9.37 11.48 29 141 182.10 81.60 100 0.00 394.0 20070616 63000.00 63500.00 411.9 77.67 15.95 0 10.99 -10.81 1142 2469 9.37 12.88 34 168 182.10 81.60 100 0.00 416.0 20070616 63000.00 63500.00 438.0 77.64 15.95 0 10.94 62.05 1192 2446 9.49 20.89 55 260 182.10 81.60 100 0.00 442.5 20070616 63000.00 63500.00 466.6 77.61 15.94 0 10.94 22.43 889 2719 9.73 29.19 75 507 182.10 81.60 100 0.00 471.3 20070616 63500.00 64000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.20 588.70 3178 3178 182.10 81.60 0 5.51 78.0 20070616 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.28 398.81 3655 3655 182.10 81.60 0 5.27 81.7 20070616 63500.00 64000.00 84.6 78.04 16.01 0 10.10 -17.99 99 99 10.26 6.60 276 276 182.10 81.60 0 4.96 85.5 20070616 63500.00 64000.00 89.0 78.04 16.01 0 10.82 -3.06 167 167 8.75 1.49 9 9 182.10 81.60 0 4.51 89.9 20070616 63500.00 64000.00 93.2 78.03 16.01 0 11.19 -1.27 144 144 8.99 1.00 10 10 182.10 81.60 0 3.90 94.1 20070616 63500.00 64000.00 97.4 78.03 16.01 0 11.31 3.15 187 214 9.94 1.00 11 30 182.10 81.60 0 3.61 98.5 20070616 63500.00 64000.00 101.0 78.02 16.01 0 11.33 2.65 195 257 9.67 1.34 6 19 182.10 81.60 0 3.26 102.1 20070616 63500.00 64000.00 104.7 78.02 16.01 0 11.25 -4.09 244 264 9.35 1.39 5 12 182.10 81.60 0 2.97 105.8 20070616 63500.00 64000.00 109.1 78.01 16.01 0 11.17 -9.97 331 331 9.21 1.84 6 13 182.10 81.60 0 2.69 110.3 20070616 63500.00 64000.00 113.6 78.01 16.01 0 11.12 -2.77 399 394 9.18 2.26 7 17 182.10 81.60 0 2.43 114.8 20070616 63500.00 64000.00 118.8 78.00 16.01 0 11.10 -2.49 450 439 9.12 2.27 7 17 182.10 81.60 1 2.14 120.1 20070616 63500.00 64000.00 125.8 77.99 16.01 0 11.08 1.22 518 495 9.06 2.37 7 17 182.10 81.60 2 1.82 127.1 20070616 63500.00 64000.00 133.3 77.98 16.00 0 11.09 -17.86 566 618 9.09 2.70 8 21 182.10 81.60 4 1.53 134.7 20070616 63500.00 64000.00 141.8 77.97 16.00 0 11.13 -0.52 659 775 9.09 2.69 8 23 182.10 81.60 5 1.27 143.3 20070616 63500.00 64000.00 151.1 77.96 16.00 0 11.16 9.42 753 937 9.10 2.80 9 26 182.10 81.60 7 1.04 152.7 20070616 63500.00 64000.00 161.6 77.95 16.00 0 11.20 -0.11 836 1193 9.13 2.92 9 31 182.10 81.60 10 0.81 163.3 20070616 63500.00 64000.00 173.4 77.93 16.00 0 11.21 14.15 952 1540 9.16 3.33 11 41 182.10 81.60 12 0.59 175.3 20070616 63500.00 64000.00 185.6 77.92 15.99 0 11.22 12.73 1018 1840 9.22 3.95 13 54 182.10 81.60 16 0.38 187.6 20070616 63500.00 64000.00 199.1 77.90 15.99 0 11.23 6.21 1162 2215 9.23 4.34 15 65 182.10 81.60 20 0.17 201.2 20070616 63500.00 64000.00 213.7 77.89 15.99 0 11.26 -7.56 989 2207 9.26 4.53 13 63 182.10 81.60 49 0.00 215.9 20070616 63500.00 64000.00 229.3 77.87 15.98 0 11.29 4.15 931 2236 9.22 3.81 10 52 182.10 81.60 71 0.00 231.7 20070616 63500.00 64000.00 246.0 77.85 15.98 0 11.31 0.93 922 2270 9.20 3.46 8 48 182.10 81.60 86 0.00 248.5 20070616 63500.00 64000.00 263.0 77.83 15.98 0 11.29 -0.64 922 2239 9.18 3.57 8 47 182.10 81.60 94 0.00 265.7 20070616 63500.00 64000.00 281.5 77.81 15.97 0 11.28 -6.68 930 2309 9.18 3.48 8 48 182.10 81.60 97 0.00 284.4 20070616 63500.00 64000.00 301.2 77.79 15.97 0 11.26 2.52 944 2348 9.18 3.77 9 52 182.10 81.60 100 0.00 304.4 20070616 63500.00 64000.00 321.6 77.76 15.97 0 11.20 -4.91 989 2355 9.18 4.64 11 61 182.10 81.60 100 0.00 324.9 20070616 63500.00 64000.00 343.3 77.74 15.96 0 11.17 19.26 982 2441 9.19 4.87 12 67 182.10 81.60 100 0.00 346.8 20070616 63500.00 64000.00 365.9 77.72 15.96 0 11.10 40.84 1019 2459 9.20 6.03 15 82 182.10 81.60 100 0.00 369.7 20070616 63500.00 64000.00 390.2 77.69 15.95 0 11.05 9.68 1078 2540 9.37 10.84 27 146 182.10 81.60 100 0.00 394.2 20070616 63500.00 64000.00 412.0 77.67 15.95 0 10.99 15.42 1215 2567 9.38 13.72 36 177 182.10 81.60 100 0.00 416.2 20070616 63500.00 64000.00 438.0 77.64 15.95 0 10.92 26.95 1255 2490 9.50 22.38 63 285 182.10 81.60 100 0.00 442.4 20070616 63500.00 64000.00 466.9 77.61 15.94 0 10.88 59.36 1099 2967 9.71 35.64 101 604 182.10 81.60 100 0.00 471.7 20070616 64000.00 64500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 575.53 2820 2820 182.10 81.60 0 5.51 78.0 20070616 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.25 368.17 3408 3408 182.10 81.60 0 5.27 81.8 20070616 64000.00 64500.00 84.7 78.04 16.01 0 9.29 -81.54 38 38 8.29 2.42 4 4 182.10 81.60 1 4.96 85.6 20070616 64000.00 64500.00 89.0 78.04 16.01 0 10.62 -1.68 97 97 8.85 2.04 11 11 182.10 81.60 0 4.51 89.9 20070616 64000.00 64500.00 93.1 78.03 16.01 0 11.09 -2.80 145 145 8.97 1.10 11 11 182.10 81.60 0 3.86 94.1 20070616 64000.00 64500.00 97.4 78.03 16.01 0 11.37 4.03 131 250 10.15 1.00 10 43 182.10 81.60 0 3.61 98.5 20070616 64000.00 64500.00 101.0 78.02 16.01 0 11.27 7.98 196 237 9.64 1.28 7 19 182.10 81.60 0 3.26 102.1 20070616 64000.00 64500.00 104.7 78.02 16.01 0 11.21 -3.46 252 273 9.31 1.43 5 12 182.10 81.60 0 2.97 105.9 20070616 64000.00 64500.00 109.1 78.01 16.01 0 11.14 -5.43 345 354 9.18 1.91 6 14 182.10 81.60 0 2.69 110.3 20070616 64000.00 64500.00 113.6 78.01 16.01 0 11.12 -2.47 409 412 9.15 2.20 7 16 182.10 81.60 0 2.43 114.8 20070616 64000.00 64500.00 118.9 78.00 16.01 0 11.09 9.41 483 449 9.09 2.33 7 17 182.10 81.60 1 2.14 120.1 20070616 64000.00 64500.00 125.5 77.99 16.01 0 11.09 -3.75 509 501 9.01 2.13 6 15 182.10 81.60 2 1.82 126.9 20070616 64000.00 64500.00 133.3 77.98 16.00 0 11.08 -7.32 592 590 9.04 2.53 8 19 182.10 81.60 4 1.53 134.8 20070616 64000.00 64500.00 141.8 77.97 16.00 0 11.13 -1.58 662 742 9.05 2.49 8 21 182.10 81.60 5 1.27 143.3 20070616 64000.00 64500.00 151.2 77.96 16.00 0 11.17 -4.18 756 950 9.06 2.47 8 24 182.10 81.60 7 1.04 152.8 20070616 64000.00 64500.00 161.6 77.95 16.00 0 11.19 -4.63 862 1205 9.09 2.80 9 30 182.10 81.60 10 0.81 163.3 20070616 64000.00 64500.00 173.5 77.93 16.00 0 11.21 -1.86 975 1518 9.12 3.08 11 37 182.10 81.60 12 0.59 175.3 20070616 64000.00 64500.00 185.7 77.92 15.99 0 11.22 2.18 1052 1851 9.17 3.60 12 49 182.10 81.60 16 0.38 187.6 20070616 64000.00 64500.00 199.1 77.90 15.99 0 11.24 -1.32 1114 2252 9.19 3.71 13 58 182.10 81.60 20 0.17 201.2 20070616 64000.00 64500.00 213.6 77.89 15.99 0 11.25 -1.36 1004 2236 9.22 4.09 12 60 182.10 81.60 49 0.00 215.8 20070616 64000.00 64500.00 229.2 77.87 15.98 0 11.27 -9.51 905 2206 9.18 3.58 9 49 182.10 81.60 71 0.00 231.6 20070616 64000.00 64500.00 245.9 77.85 15.98 0 11.28 3.65 911 2244 9.16 3.40 8 46 182.10 81.60 86 0.00 248.5 20070616 64000.00 64500.00 263.0 77.83 15.98 0 11.28 0.85 927 2241 9.15 3.38 8 44 182.10 81.60 94 0.00 265.7 20070616 64000.00 64500.00 281.6 77.81 15.97 0 11.27 6.70 929 2313 9.16 3.46 8 47 182.10 81.60 97 0.00 284.5 20070616 64000.00 64500.00 301.1 77.79 15.97 0 11.23 4.03 947 2324 9.15 3.83 9 52 182.10 81.60 100 0.00 304.2 20070616 64000.00 64500.00 321.6 77.76 15.97 0 11.21 20.83 961 2421 9.16 4.06 10 57 182.10 81.60 100 0.00 325.0 20070616 64000.00 64500.00 343.2 77.74 15.96 0 11.14 18.56 1000 2436 9.16 5.07 12 68 182.10 81.60 100 0.00 346.7 20070616 64000.00 64500.00 365.9 77.72 15.96 0 11.08 25.82 1071 2442 9.18 6.35 16 83 182.10 81.60 100 0.00 369.7 20070616 64000.00 64500.00 390.1 77.69 15.95 0 11.02 11.27 1188 2340 9.35 11.51 31 141 182.10 81.60 100 0.00 394.1 20070616 64000.00 64500.00 411.9 77.67 15.95 0 10.96 -14.45 1176 2460 9.36 13.68 36 174 182.10 81.60 100 0.00 416.1 20070616 64000.00 64500.00 438.1 77.64 15.95 0 10.90 18.39 1220 2335 9.50 23.01 64 278 182.10 81.60 100 0.00 442.5 20070616 64000.00 64500.00 467.0 77.61 15.94 0 10.74 -22.68 1769 2261 9.65 52.77 222 648 182.10 81.60 100 0.00 471.7 20070616 64500.00 65000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.17 569.37 2952 2952 182.10 81.60 0 5.51 78.1 20070616 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.24 390.89 3365 3365 182.10 81.60 0 5.27 81.8 20070616 64500.00 65000.00 84.6 78.04 16.01 0 9.93 8.04 471 471 8.99 13.24 220 220 182.10 81.60 1 4.96 85.5 20070616 64500.00 65000.00 88.8 78.04 16.01 0 10.58 2.69 107 107 8.91 2.32 16 16 182.10 81.60 1 4.51 89.7 20070616 64500.00 65000.00 93.2 78.03 16.01 0 11.04 4.32 121 121 9.12 1.21 15 15 182.10 81.60 0 3.84 94.2 20070616 64500.00 65000.00 97.5 78.02 16.01 0 11.23 3.04 183 225 9.96 1.15 14 40 182.10 81.60 0 3.61 98.6 20070616 64500.00 65000.00 101.0 78.02 16.01 0 11.25 1.36 197 240 9.65 1.42 7 21 182.10 81.60 0 3.26 102.1 20070616 64500.00 65000.00 104.7 78.02 16.01 0 11.15 -3.89 282 255 9.28 1.59 6 13 182.10 81.60 0 2.97 105.8 20070616 64500.00 65000.00 109.2 78.01 16.01 0 11.12 -6.11 354 367 9.20 2.13 6 16 182.10 81.60 0 2.69 110.4 20070616 64500.00 65000.00 113.6 78.01 16.01 0 11.11 2.45 416 419 9.16 2.34 7 17 182.10 81.60 0 2.43 114.8 20070616 64500.00 65000.00 118.8 78.00 16.01 0 11.10 4.22 429 452 9.12 2.37 7 17 182.10 81.60 1 2.14 120.1 20070616 64500.00 65000.00 125.5 77.99 16.01 0 11.09 -3.23 493 513 9.03 2.13 6 16 182.10 81.60 2 1.82 126.8 20070616 64500.00 65000.00 133.4 77.98 16.00 0 11.09 -6.89 584 619 9.07 2.61 8 20 182.10 81.60 4 1.53 134.8 20070616 64500.00 65000.00 141.9 77.97 16.00 0 11.11 -12.36 718 761 9.06 2.80 9 23 182.10 81.60 5 1.27 143.4 20070616 64500.00 65000.00 151.1 77.96 16.00 0 11.16 -13.07 779 975 9.08 2.80 9 26 182.10 81.60 7 1.04 152.8 20070616 64500.00 65000.00 161.7 77.95 16.00 0 11.19 -6.06 871 1193 9.11 3.02 10 32 182.10 81.60 10 0.81 163.4 20070616 64500.00 65000.00 173.5 77.93 16.00 0 11.22 1.57 922 1550 9.14 3.10 10 38 182.10 81.60 12 0.59 175.3 20070616 64500.00 65000.00 185.7 77.92 15.99 0 11.22 11.96 1026 1851 9.20 3.66 12 51 182.10 81.60 16 0.38 187.6 20070616 64500.00 65000.00 199.1 77.90 15.99 0 11.23 17.90 1086 2180 9.21 3.90 13 60 182.10 81.60 20 0.17 201.2 20070616 64500.00 65000.00 213.7 77.89 15.99 0 11.24 19.56 978 2146 9.22 4.32 12 59 182.10 81.60 49 0.00 215.9 20070616 64500.00 65000.00 229.3 77.87 15.98 0 11.26 9.77 917 2177 9.19 3.88 10 51 182.10 81.60 71 0.00 231.7 20070616 64500.00 65000.00 246.0 77.85 15.98 0 11.27 0.30 929 2168 9.18 3.63 9 47 182.10 81.60 87 0.00 248.5 20070616 64500.00 65000.00 263.1 77.83 15.98 0 11.28 4.83 923 2246 9.17 3.38 8 45 182.10 81.60 94 0.00 265.8 20070616 64500.00 65000.00 281.6 77.81 15.97 0 11.28 6.06 925 2306 9.16 3.41 8 47 182.10 81.60 97 0.00 284.5 20070616 64500.00 65000.00 301.1 77.79 15.97 0 11.25 16.98 922 2357 9.15 3.65 8 50 182.10 81.60 100 0.00 304.3 20070616 64500.00 65000.00 321.5 77.76 15.97 0 11.22 12.56 938 2434 9.16 3.93 9 56 182.10 81.60 100 0.00 324.8 20070616 64500.00 65000.00 343.2 77.74 15.96 0 11.17 20.49 965 2442 9.17 4.71 11 66 182.10 81.60 100 0.00 346.7 20070616 64500.00 65000.00 365.8 77.72 15.96 0 11.11 26.76 999 2532 9.18 5.67 14 80 182.10 81.60 100 0.00 369.6 20070616 64500.00 65000.00 390.2 77.69 15.95 0 11.04 22.41 1090 2465 9.36 10.75 28 144 182.10 81.60 100 0.00 394.2 20070616 64500.00 65000.00 411.9 77.67 15.95 0 10.97 37.23 1248 2533 9.36 14.35 39 181 182.10 81.60 100 0.00 416.1 20070616 64500.00 65000.00 437.9 77.64 15.95 0 10.93 5.06 1191 2499 9.50 20.97 56 271 182.10 81.60 100 0.00 442.4 20070616 64500.00 65000.00 466.6 77.61 15.94 0 10.86 -46.03 1278 2864 9.69 39.67 118 590 182.10 81.60 100 0.00 471.3 20070616 65000.00 65500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 581.40 2878 2878 182.10 81.60 1 5.51 78.1 20070616 65000.00 65500.00 80.9 78.05 16.01 0 9.79 46.89 784 784 9.39 27.31 986 986 182.10 81.60 0 5.27 81.7 20070616 65000.00 65500.00 84.7 78.04 16.01 0 9.93 0.85 141 141 7.42 2.52 0 0 182.10 81.60 0 4.96 85.6 20070616 65000.00 65500.00 88.9 78.04 16.01 0 10.70 6.91 143 143 8.77 1.87 12 12 182.10 81.60 0 4.51 89.9 20070616 65000.00 65500.00 93.2 78.03 16.01 0 11.09 1.20 129 129 9.00 1.16 11 11 182.10 81.60 0 3.84 94.2 20070616 65000.00 65500.00 97.4 78.03 16.01 0 11.24 2.36 185 217 9.97 1.06 13 38 182.10 81.60 0 3.61 98.5 20070616 65000.00 65500.00 101.0 78.02 16.01 0 11.26 5.77 192 235 9.69 1.40 8 22 182.10 81.60 0 3.26 102.1 20070616 65000.00 65500.00 104.8 78.02 16.01 0 11.18 -1.21 272 271 9.32 1.53 6 14 182.10 81.60 0 2.97 105.9 20070616 65000.00 65500.00 109.2 78.01 16.01 0 11.12 -7.37 367 366 9.21 2.09 7 16 182.10 81.60 0 2.69 110.3 20070616 65000.00 65500.00 113.6 78.00 16.01 0 11.13 -10.00 393 432 9.19 2.33 7 17 182.10 81.60 0 2.43 114.8 20070616 65000.00 65500.00 118.8 78.00 16.01 0 11.10 -3.64 434 457 9.12 2.32 7 17 182.10 81.60 1 2.14 120.1 20070616 65000.00 65500.00 125.6 77.99 16.01 0 11.08 -9.45 495 503 9.04 2.23 7 16 182.10 81.60 2 1.82 126.9 20070616 65000.00 65500.00 133.3 77.98 16.00 0 11.09 -14.90 580 636 9.08 2.70 8 21 182.10 81.60 4 1.53 134.7 20070616 65000.00 65500.00 141.9 77.97 16.00 0 11.12 -18.95 677 783 9.07 2.81 9 24 182.10 81.60 5 1.27 143.4 20070616 65000.00 65500.00 151.2 77.96 16.00 0 11.14 6.08 794 940 9.09 2.94 10 27 182.10 81.60 7 1.04 152.8 20070616 65000.00 65500.00 161.6 77.95 16.00 0 11.19 10.81 843 1191 9.11 2.87 10 31 182.10 81.60 10 0.81 163.3 20070616 65000.00 65500.00 173.4 77.93 16.00 0 11.21 7.55 947 1460 9.15 3.35 11 39 182.10 81.60 13 0.59 175.2 20070616 65000.00 65500.00 185.6 77.92 15.99 0 11.22 18.66 981 1825 9.20 3.60 12 51 182.10 81.60 16 0.38 187.6 20070616 65000.00 65500.00 199.1 77.90 15.99 0 11.22 -1.84 1135 2154 9.21 4.10 14 61 182.10 81.60 19 0.17 201.2 20070616 65000.00 65500.00 213.6 77.89 15.99 0 11.25 12.98 936 2141 9.23 4.09 11 58 182.10 81.60 49 0.00 215.8 20070616 65000.00 65500.00 229.3 77.87 15.98 0 11.28 3.85 892 2115 9.19 3.59 9 47 182.10 81.60 72 0.00 231.7 20070616 65000.00 65500.00 245.9 77.85 15.98 0 11.29 3.86 890 2174 9.17 3.38 8 44 182.10 81.60 87 0.00 248.5 20070616 65000.00 65500.00 263.0 77.83 15.98 0 11.31 4.67 886 2221 9.17 3.09 7 42 182.10 81.60 95 0.00 265.7 20070616 65000.00 65500.00 281.5 77.81 15.97 0 11.30 -6.12 911 2246 9.16 3.29 8 44 182.10 81.60 97 0.00 284.5 20070616 65000.00 65500.00 301.2 77.79 15.97 0 11.28 7.78 930 2314 9.16 3.49 8 48 182.10 81.60 100 0.00 304.4 20070616 65000.00 65500.00 321.6 77.76 15.97 0 11.23 -3.04 937 2334 9.16 3.93 9 53 182.10 81.60 100 0.00 324.9 20070616 65000.00 65500.00 343.3 77.74 15.96 0 11.19 9.98 969 2398 9.18 4.50 11 62 182.10 81.60 100 0.00 346.8 20070616 65000.00 65500.00 365.9 77.72 15.96 0 11.13 13.71 1010 2417 9.19 5.52 13 75 182.10 81.60 100 0.00 369.6 20070616 65000.00 65500.00 390.2 77.69 15.95 0 11.07 29.37 1090 2404 9.36 10.19 25 128 182.10 81.60 100 0.00 394.2 20070616 65000.00 65500.00 412.0 77.67 15.95 0 11.02 44.94 1127 2413 9.36 11.62 30 148 182.10 81.60 100 0.00 416.2 20070616 65000.00 65500.00 438.0 77.64 15.95 0 10.96 -28.48 1219 2546 9.50 18.97 54 257 182.10 81.60 100 0.00 442.4 20070616 65000.00 65500.00 466.7 77.61 15.94 0 10.78 -26.21 1614 2078 9.63 45.80 175 515 182.10 81.60 100 0.00 471.4 20070616 65500.00 70000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.23 674.47 3401 3401 182.10 81.60 0 5.51 78.1 20070616 65500.00 70000.00 80.7 78.05 16.01 0 9.54 -5.45 81 81 9.53 5.95 81 81 182.10 81.60 0 5.27 81.6 20070616 65500.00 70000.00 85.0 78.04 16.01 0 10.25 -3.98 189 189 9.32 7.12 94 94 182.10 81.60 0 4.96 85.9 20070616 65500.00 70000.00 89.1 78.04 16.01 0 10.84 3.40 216 216 8.79 1.66 10 10 182.10 81.60 0 4.51 90.1 20070616 65500.00 70000.00 93.2 78.03 16.01 0 11.17 3.51 131 131 8.90 1.02 9 9 182.10 81.60 0 3.87 94.2 20070616 65500.00 70000.00 97.3 78.03 16.01 0 11.39 5.04 158 251 10.05 1.00 9 34 182.10 81.60 0 3.61 98.4 20070616 65500.00 70000.00 100.9 78.02 16.01 0 11.32 -4.06 207 233 9.65 1.24 7 17 182.10 81.60 0 3.26 102.0 20070616 65500.00 70000.00 104.7 78.02 16.01 0 11.25 -2.81 264 263 9.34 1.38 5 12 182.10 81.60 0 2.97 105.8 20070616 65500.00 70000.00 109.2 78.01 16.01 0 11.20 -7.29 352 373 9.24 1.92 6 15 182.10 81.60 0 2.69 110.3 20070616 65500.00 70000.00 113.6 78.01 16.01 0 11.14 2.89 436 416 9.20 2.41 8 18 182.10 81.60 0 2.43 114.8 20070616 65500.00 70000.00 118.9 78.00 16.01 0 11.12 6.78 473 446 9.13 2.46 7 17 182.10 81.60 1 2.14 120.1 20070616 65500.00 70000.00 125.5 77.99 16.01 0 11.09 -1.41 503 485 9.06 2.34 7 16 182.10 81.60 2 1.82 126.9 20070616 65500.00 70000.00 133.4 77.98 16.00 0 11.09 -6.51 641 638 9.10 2.98 10 23 182.10 81.60 4 1.53 134.8 20070616 65500.00 70000.00 141.9 77.97 16.00 0 11.12 -3.32 708 787 9.09 2.97 9 25 182.10 81.60 5 1.27 143.4 20070616 65500.00 70000.00 151.2 77.96 16.00 0 11.15 9.75 746 923 9.10 2.86 9 26 182.10 81.60 7 1.04 152.8 20070616 65500.00 70000.00 161.5 77.95 16.00 0 11.22 4.67 764 1175 9.14 2.75 8 29 182.10 81.60 10 0.81 163.3 20070616 65500.00 70000.00 173.5 77.93 16.00 0 11.22 -0.11 888 1449 9.17 3.13 10 38 182.10 81.60 13 0.59 175.4 20070616 65500.00 70000.00 185.7 77.92 15.99 0 11.22 9.67 1003 1778 9.20 3.68 12 49 182.10 81.60 16 0.38 187.6 20070616 65500.00 70000.00 199.1 77.90 15.99 0 11.24 15.90 1052 2162 9.20 3.70 12 57 182.10 81.60 19 0.17 201.2 20070616 65500.00 70000.00 213.7 77.89 15.99 0 11.26 -4.09 958 2153 9.23 4.08 12 58 182.10 81.60 49 0.00 215.9 20070616 65500.00 70000.00 229.3 77.87 15.98 0 11.28 3.17 862 2139 9.18 3.40 8 46 182.10 81.60 72 0.00 231.7 20070616 65500.00 70000.00 245.9 77.85 15.98 0 11.31 -3.46 861 2162 9.16 3.03 7 40 182.10 81.60 87 0.00 248.5 20070616 65500.00 70000.00 262.9 77.83 15.98 0 11.32 -4.89 870 2208 9.16 2.93 7 40 182.10 81.60 95 0.00 265.7 20070616 65500.00 70000.00 281.5 77.81 15.97 0 11.31 6.85 879 2263 9.15 2.96 7 41 182.10 81.60 97 0.00 284.5 20070616 65500.00 70000.00 301.2 77.79 15.97 0 11.27 -6.90 921 2309 9.15 3.41 8 47 182.10 81.60 100 0.00 304.3 20070616 65500.00 70000.00 321.6 77.76 15.97 0 11.23 -4.44 952 2302 9.15 3.98 9 52 182.10 81.60 100 0.00 324.9 20070616 65500.00 70000.00 343.2 77.74 15.96 0 11.19 2.85 958 2365 9.16 4.37 10 59 182.10 81.60 100 0.00 346.7 20070616 65500.00 70000.00 365.9 77.72 15.96 0 11.13 6.81 1029 2406 9.18 5.57 14 74 182.10 81.60 100 0.00 369.6 20070616 65500.00 70000.00 390.2 77.69 15.95 0 11.06 22.71 1026 2395 9.36 9.60 24 130 182.10 81.60 100 0.00 394.2 20070616 65500.00 70000.00 412.0 77.67 15.95 0 10.99 53.08 1099 2378 9.36 12.16 31 155 182.10 81.60 100 0.00 416.2 20070616 65500.00 70000.00 437.9 77.64 15.95 0 10.92 9.54 1331 2415 9.48 21.71 64 266 182.10 81.60 100 0.00 442.4 20070616 65500.00 70000.00 466.6 77.61 15.94 0 10.86 -125.25 1533 2411 9.65 39.74 138 490 182.10 81.60 100 0.00 471.3 20070616 70000.00 70500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.23 641.50 3441 3441 182.10 81.60 0 5.51 78.2 20070616 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.30 470.26 3820 3820 182.10 81.60 0 5.27 81.7 20070616 70000.00 70500.00 84.6 78.04 16.01 0 10.06 -39.55 495 495 8.99 11.96 185 185 182.10 81.60 0 4.96 85.5 20070616 70000.00 70500.00 89.0 78.04 16.01 0 10.79 0.18 148 148 8.96 1.94 8 8 182.10 81.60 0 4.51 90.0 20070616 70000.00 70500.00 93.0 78.03 16.01 0 11.15 6.54 87 87 9.04 1.20 8 8 182.10 81.60 1 3.62 94.0 20070616 70000.00 70500.00 97.5 78.02 16.01 0 11.36 1.62 185 251 9.97 1.16 10 32 182.10 81.60 0 3.61 98.6 20070616 70000.00 70500.00 101.0 78.02 16.01 0 11.35 2.41 187 237 9.70 1.24 6 18 182.10 81.60 0 3.26 102.1 20070616 70000.00 70500.00 104.7 78.02 16.01 0 11.27 -7.67 257 281 9.36 1.46 5 13 182.10 81.60 0 2.97 105.8 20070616 70000.00 70500.00 109.2 78.01 16.01 0 11.18 -7.97 354 367 9.22 2.06 6 14 182.10 81.60 0 2.69 110.3 20070616 70000.00 70500.00 113.6 78.00 16.01 0 11.15 -4.32 394 398 9.22 2.33 7 17 182.10 81.60 0 2.43 114.8 20070616 70000.00 70500.00 118.9 78.00 16.01 0 11.13 -1.41 441 445 9.17 2.41 7 17 182.10 81.60 1 2.14 120.2 20070616 70000.00 70500.00 125.6 77.99 16.01 0 11.09 -4.01 496 489 9.07 2.30 7 16 182.10 81.60 2 1.82 126.9 20070616 70000.00 70500.00 133.3 77.98 16.00 0 11.09 -4.03 587 613 9.10 2.94 9 22 182.10 81.60 4 1.53 134.7 20070616 70000.00 70500.00 141.8 77.97 16.00 0 11.10 -15.22 671 732 9.10 3.07 10 25 182.10 81.60 5 1.27 143.3 20070616 70000.00 70500.00 151.2 77.96 16.00 0 11.16 0.87 740 908 9.12 2.84 9 26 182.10 81.60 7 1.04 152.8 20070616 70000.00 70500.00 161.6 77.95 16.00 0 11.20 -3.21 792 1153 9.14 2.92 9 31 182.10 81.60 10 0.81 163.3 20070616 70000.00 70500.00 173.3 77.93 16.00 0 11.23 12.29 906 1445 9.18 3.36 10 38 182.10 81.60 13 0.59 175.2 20070616 70000.00 70500.00 185.7 77.92 15.99 0 11.23 2.21 984 1778 9.21 3.84 12 49 182.10 81.60 16 0.38 187.7 20070616 70000.00 70500.00 199.2 77.90 15.99 0 11.23 3.73 1085 2185 9.23 4.10 14 62 182.10 81.60 19 0.17 201.3 20070616 70000.00 70500.00 213.6 77.89 15.99 0 11.25 -12.98 920 2122 9.25 4.15 12 59 182.10 81.60 49 0.00 215.9 20070616 70000.00 70500.00 229.3 77.87 15.98 0 11.28 5.97 874 2143 9.19 3.59 9 47 182.10 81.60 72 0.00 231.7 20070616 70000.00 70500.00 245.8 77.85 15.98 0 11.31 7.62 868 2156 9.18 3.20 7 42 182.10 81.60 87 0.00 248.4 20070616 70000.00 70500.00 263.0 77.83 15.98 0 11.32 10.05 863 2192 9.17 2.97 7 41 182.10 81.60 95 0.00 265.7 20070616 70000.00 70500.00 281.6 77.81 15.97 0 11.31 -3.10 887 2268 9.16 3.14 7 42 182.10 81.60 98 0.00 284.5 20070616 70000.00 70500.00 301.2 77.79 15.97 0 11.28 -6.76 913 2255 9.16 3.43 8 45 182.10 81.60 100 0.00 304.3 20070616 70000.00 70500.00 321.6 77.76 15.97 0 11.25 5.39 914 2296 9.16 3.71 9 51 182.10 81.60 100 0.00 324.9 20070616 70000.00 70500.00 343.2 77.74 15.96 0 11.19 8.81 962 2337 9.18 4.50 11 60 182.10 81.60 100 0.00 346.7 20070616 70000.00 70500.00 365.8 77.72 15.96 0 11.14 8.90 985 2393 9.19 5.44 13 72 182.10 81.60 100 0.00 369.6 20070616 70000.00 70500.00 390.2 77.69 15.95 0 11.08 11.49 1123 2457 9.38 9.92 26 131 182.10 81.60 100 0.00 394.2 20070616 70000.00 70500.00 412.0 77.67 15.95 0 11.00 -4.55 1249 2391 9.37 13.52 37 162 182.10 81.60 100 0.00 416.2 20070616 70000.00 70500.00 438.0 77.64 15.95 0 10.92 13.22 1326 2501 9.50 22.94 65 280 182.10 81.60 100 0.00 442.4 20070616 70000.00 70500.00 466.8 77.61 15.94 0 10.87 -0.48 1564 2550 9.66 39.22 139 508 182.10 81.60 100 0.00 471.5 20070616 70500.00 71000.00 77.2 78.05 16.02 2 9.02 -0.00 186 186 10.20 561.50 3078 3078 182.10 81.60 0 5.51 78.0 20070616 70500.00 71000.00 80.9 78.05 16.01 2 9.13 -0.00 159 159 10.26 267.28 2635 2635 182.10 81.60 0 5.27 81.8 20070616 70500.00 71000.00 84.6 78.04 16.01 0 10.01 -17.06 602 602 9.05 13.96 236 236 182.10 81.60 0 4.96 85.5 20070616 70500.00 71000.00 89.0 78.04 16.01 0 10.71 -2.53 134 134 9.02 2.20 9 9 182.10 81.60 0 4.51 90.0 20070616 70500.00 71000.00 93.2 78.03 16.01 0 11.15 1.84 165 165 9.00 1.02 13 13 182.10 81.60 0 4.00 94.1 20070616 70500.00 71000.00 97.4 78.03 16.01 0 11.40 0.35 139 266 10.11 1.04 9 39 182.10 81.60 0 3.61 98.4 20070616 70500.00 71000.00 101.0 78.02 16.01 0 11.29 5.54 194 217 9.66 1.24 7 18 182.10 81.60 0 3.26 102.0 20070616 70500.00 71000.00 104.7 78.02 16.01 0 11.21 -2.71 292 281 9.29 1.47 6 13 182.10 81.60 0 2.97 105.8 20070616 70500.00 71000.00 109.2 78.01 16.01 0 11.17 -5.88 355 390 9.20 1.94 6 15 182.10 81.60 0 2.68 110.4 20070616 70500.00 71000.00 113.6 78.01 16.01 0 11.14 2.73 403 411 9.15 2.20 6 15 182.10 81.60 0 2.43 114.8 20070616 70500.00 71000.00 118.8 78.00 16.01 0 11.10 -2.70 431 425 9.12 2.29 7 16 182.10 81.60 1 2.14 120.1 20070616 70500.00 71000.00 125.6 77.99 16.01 0 11.08 -3.38 516 501 9.03 2.27 7 16 182.10 81.60 2 1.82 126.9 20070616 70500.00 71000.00 133.4 77.98 16.00 0 11.09 -4.63 574 633 9.08 2.61 8 21 182.10 81.60 4 1.53 134.8 20070616 70500.00 71000.00 141.8 77.97 16.00 0 11.12 -0.95 646 774 9.07 2.65 8 23 182.10 81.60 5 1.27 143.3 20070616 70500.00 71000.00 151.2 77.96 16.00 0 11.17 2.82 712 934 9.07 2.54 8 23 182.10 81.60 7 1.04 152.8 20070616 70500.00 71000.00 161.7 77.95 16.00 0 11.20 11.32 782 1148 9.11 2.68 8 28 182.10 81.60 10 0.81 163.4 20070616 70500.00 71000.00 173.4 77.93 16.00 0 11.22 -0.63 842 1441 9.15 2.98 9 35 182.10 81.60 13 0.59 175.3 20070616 70500.00 71000.00 185.6 77.92 15.99 0 11.22 7.83 998 1753 9.19 3.60 12 48 182.10 81.60 15 0.38 187.6 20070616 70500.00 71000.00 199.2 77.90 15.99 0 11.23 11.20 1050 2160 9.20 3.77 12 57 182.10 81.60 19 0.18 201.3 20070616 70500.00 71000.00 213.6 77.89 15.99 0 11.24 3.35 931 2076 9.22 4.12 11 56 182.10 81.60 49 0.00 215.9 20070616 70500.00 71000.00 229.4 77.87 15.98 0 11.28 6.35 834 2098 9.19 3.37 8 46 182.10 81.60 73 0.00 231.8 20070616 70500.00 71000.00 245.9 77.85 15.98 0 11.31 1.55 845 2152 9.17 3.09 7 41 182.10 81.60 87 0.00 248.5 20070616 70500.00 71000.00 262.9 77.83 15.98 0 11.32 2.11 856 2177 9.16 2.95 7 39 182.10 81.60 95 0.00 265.7 20070616 70500.00 71000.00 281.5 77.81 15.97 0 11.31 -1.70 857 2221 9.16 2.95 7 42 182.10 81.60 98 0.00 284.4 20070616 70500.00 71000.00 301.2 77.79 15.97 0 11.28 4.14 898 2247 9.16 3.37 8 45 182.10 81.60 100 0.00 304.3 20070616 70500.00 71000.00 321.6 77.76 15.97 0 11.24 -7.74 921 2284 9.17 3.78 9 51 182.10 81.60 100 0.00 324.9 20070616 70500.00 71000.00 343.1 77.74 15.96 0 11.19 0.44 948 2320 9.17 4.49 11 60 182.10 81.60 100 0.00 346.7 20070616 70500.00 71000.00 365.9 77.72 15.96 0 11.14 -0.75 1018 2372 9.18 5.45 13 72 182.10 81.60 100 0.00 369.6 20070616 70500.00 71000.00 390.1 77.69 15.95 0 11.08 1.86 1024 2374 9.36 9.50 23 125 182.10 81.60 100 0.00 394.0 20070616 70500.00 71000.00 411.8 77.67 15.95 0 11.01 -2.38 1099 2450 9.36 12.04 31 158 182.10 81.60 100 0.00 415.9 20070616 70500.00 71000.00 438.0 77.64 15.95 0 10.92 31.87 1306 2367 9.50 22.58 65 268 182.10 81.60 100 0.00 442.5 20070616 70500.00 71000.00 466.7 77.61 15.94 0 10.85 37.66 1212 2283 9.67 36.18 111 466 182.10 81.60 100 0.00 471.4 20070616 71000.00 71500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.18 629.21 3075 3075 182.10 81.60 0 5.51 78.1 20070616 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.27 395.95 3556 3556 182.10 81.60 0 5.27 81.8 20070616 71000.00 71500.00 84.7 78.04 16.01 0 9.97 2.23 950 950 9.06 18.13 316 316 182.10 81.60 0 4.96 85.6 20070616 71000.00 71500.00 89.0 78.04 16.01 0 10.63 5.24 140 140 8.96 2.63 11 11 182.10 81.60 0 4.51 90.0 20070616 71000.00 71500.00 93.2 78.03 16.01 0 11.08 2.69 123 123 8.92 1.33 9 9 182.10 81.60 0 3.73 94.2 20070616 71000.00 71500.00 97.3 78.03 16.01 0 11.27 -5.60 179 236 9.96 1.25 12 37 182.10 81.60 0 3.61 98.4 20070616 71000.00 71500.00 101.0 78.02 16.01 0 11.30 2.12 181 232 9.72 1.29 7 21 182.10 81.60 0 3.26 102.1 20070616 71000.00 71500.00 104.7 78.02 16.01 0 11.19 -5.19 288 299 9.33 1.75 6 15 182.10 81.60 0 2.97 105.8 20070616 71000.00 71500.00 109.1 78.01 16.01 0 11.13 -1.40 372 358 9.21 2.11 7 16 182.10 81.60 0 2.68 110.3 20070616 71000.00 71500.00 113.6 78.01 16.01 0 11.12 -0.35 389 413 9.21 2.33 7 18 182.10 81.60 0 2.43 114.8 20070616 71000.00 71500.00 118.8 78.00 16.01 0 11.10 -0.08 404 420 9.13 2.32 7 16 182.10 81.60 1 2.14 120.1 20070616 71000.00 71500.00 125.6 77.99 16.01 0 11.06 -5.51 496 492 9.04 2.36 7 17 182.10 81.60 2 1.82 126.9 20070616 71000.00 71500.00 133.3 77.98 16.00 0 11.07 4.63 636 655 9.08 3.03 10 23 182.10 81.60 4 1.53 134.8 20070616 71000.00 71500.00 141.9 77.97 16.00 0 11.10 10.66 694 757 9.08 2.84 9 24 182.10 81.60 5 1.27 143.4 20070616 71000.00 71500.00 151.2 77.96 16.00 0 11.16 16.51 730 900 9.09 2.78 9 25 182.10 81.60 8 1.04 152.8 20070616 71000.00 71500.00 161.5 77.95 16.00 0 11.21 6.01 777 1135 9.11 2.70 8 28 182.10 81.60 10 0.81 163.2 20070616 71000.00 71500.00 173.5 77.93 16.00 0 11.23 15.91 829 1444 9.16 2.95 9 36 182.10 81.60 13 0.59 175.3 20070616 71000.00 71500.00 185.6 77.92 15.99 0 11.22 11.99 917 1789 9.21 3.42 11 49 182.10 81.60 15 0.38 187.6 20070616 71000.00 71500.00 199.1 77.90 15.99 0 11.22 9.95 1024 2156 9.21 3.86 12 59 182.10 81.60 19 0.18 201.2 20070616 71000.00 71500.00 213.6 77.89 15.99 0 11.25 7.06 874 2123 9.24 3.90 10 57 182.10 81.60 49 0.00 215.8 20070616 71000.00 71500.00 229.2 77.87 15.98 0 11.30 15.99 850 2123 9.19 3.30 8 45 182.10 81.60 73 0.00 231.6 20070616 71000.00 71500.00 245.9 77.85 15.98 0 11.33 6.03 854 2149 9.18 3.05 7 41 182.10 81.60 88 0.00 248.5 20070616 71000.00 71500.00 262.9 77.83 15.98 0 11.34 -17.04 846 2213 9.16 2.82 6 39 182.10 81.60 95 0.00 265.7 20070616 71000.00 71500.00 281.5 77.81 15.97 0 11.32 -2.89 889 2203 9.17 3.11 7 42 182.10 81.60 98 0.00 284.4 20070616 71000.00 71500.00 301.1 77.79 15.97 0 11.29 -8.20 886 2271 9.18 3.32 8 46 182.10 81.60 100 0.00 304.2 20070616 71000.00 71500.00 321.7 77.76 15.97 0 11.25 -2.87 895 2287 9.19 3.86 9 53 182.10 81.60 100 0.00 325.0 20070616 71000.00 71500.00 343.1 77.74 15.96 0 11.21 0.92 925 2452 9.20 4.31 10 63 182.10 81.60 100 0.00 346.6 20070616 71000.00 71500.00 365.9 77.72 15.96 0 11.12 -17.11 1018 2371 9.21 6.06 14 78 182.10 81.60 100 0.00 369.7 20070616 71000.00 71500.00 390.2 77.69 15.95 0 11.08 -6.03 1060 2533 9.39 10.34 25 140 182.10 81.60 100 0.00 394.2 20070616 71000.00 71500.00 411.9 77.67 15.95 0 10.99 -31.23 1230 2400 9.38 14.24 38 171 182.10 81.60 100 0.00 416.1 20070616 71000.00 71500.00 438.0 77.64 15.95 0 10.93 0.94 1263 2529 9.53 23.39 64 296 182.10 81.60 100 0.00 442.4 20070616 71000.00 71500.00 466.4 77.61 15.94 0 10.82 -104.59 1142 2313 9.71 42.31 126 566 182.10 81.60 100 0.00 471.1 20070616 71500.00 72000.00 77.8 78.05 16.02 2 9.00 -0.00 186 186 10.67 10527.44 8978 8978 182.10 81.60 0 5.51 78.6 20070616 71500.00 72000.00 81.4 78.05 16.01 2 9.00 -0.00 159 159 10.66 2672.44 8646 8646 182.10 81.60 1 5.27 82.2 20070616 71500.00 72000.00 85.0 78.04 16.01 2 9.00 -0.00 141 141 10.60 1218.58 8725 8725 182.10 81.60 0 4.96 86.0 20070616 71500.00 72000.00 88.8 78.04 16.01 0 10.72 -8.46 22 22 10.57 6.93 21 21 182.10 81.60 0 4.51 89.8 20070616 71500.00 72000.00 93.2 78.03 16.01 0 11.01 15.00 78 78 10.36 8.88 83 83 182.10 81.60 0 3.50 94.2 20070616 71500.00 72000.00 97.2 78.03 16.01 0 11.34 -5.51 182 242 10.50 10.08 37 113 182.10 81.60 0 3.61 98.2 20070616 71500.00 72000.00 100.7 78.02 16.01 0 11.28 13.81 137 225 10.43 10.64 52 185 182.10 81.60 0 3.26 101.8 20070616 71500.00 72000.00 105.2 78.02 16.01 0 11.22 -3.64 334 334 10.16 6.65 36 91 182.10 81.60 0 2.97 106.3 20070616 71500.00 72000.00 109.3 78.01 16.01 0 11.23 -15.76 415 320 10.21 8.88 34 74 182.10 81.60 0 2.68 110.5 20070616 71500.00 72000.00 113.7 78.00 16.01 0 11.17 -13.64 419 434 9.65 8.09 15 41 182.10 81.60 0 2.43 115.0 20070616 71500.00 72000.00 118.9 78.00 16.01 0 11.16 11.72 470 374 10.09 9.02 37 82 182.10 81.60 1 2.14 120.2 20070616 71500.00 72000.00 125.6 77.99 16.01 0 11.05 -0.94 503 514 9.22 3.89 10 26 182.10 81.60 2 1.82 126.9 20070616 71500.00 72000.00 133.4 77.98 16.00 0 11.04 -3.60 598 631 9.26 5.10 14 36 182.10 81.60 4 1.53 134.9 20070616 71500.00 72000.00 142.3 77.97 16.00 0 11.11 3.98 654 746 9.19 3.65 11 28 182.10 81.60 5 1.27 143.8 20070616 71500.00 72000.00 151.1 77.96 16.00 0 11.17 12.60 728 875 9.17 3.35 10 27 182.10 81.60 8 1.04 152.7 20070616 71500.00 72000.00 161.5 77.95 16.00 0 11.22 -1.95 733 1126 9.19 3.00 9 31 182.10 81.60 10 0.81 163.2 20070616 71500.00 72000.00 173.4 77.93 16.00 0 11.22 10.29 872 1392 9.22 3.63 11 41 182.10 81.60 13 0.59 175.2 20070616 71500.00 72000.00 185.7 77.92 15.99 0 11.21 8.20 916 1750 9.23 3.87 12 52 182.10 81.60 15 0.38 187.7 20070616 71500.00 72000.00 199.1 77.90 15.99 0 11.22 13.35 998 2098 9.22 3.96 12 60 182.10 81.60 19 0.18 201.2 20070616 71500.00 72000.00 213.6 77.89 15.99 0 11.28 -3.58 845 2177 9.23 3.66 9 54 182.10 81.60 49 0.00 215.9 20070616 71500.00 72000.00 229.3 77.87 15.98 0 11.31 -2.09 836 2147 9.18 3.16 7 43 182.10 81.60 73 0.00 231.7 20070616 71500.00 72000.00 245.9 77.85 15.98 0 11.35 -1.99 828 2147 9.19 2.91 7 40 182.10 81.60 89 0.00 248.5 20070616 71500.00 72000.00 263.0 77.83 15.98 0 11.35 -3.53 856 2190 9.18 2.91 7 39 182.10 81.60 95 0.00 265.8 20070616 71500.00 72000.00 281.5 77.81 15.97 0 11.33 -20.58 856 2248 9.18 3.02 7 42 182.10 81.60 98 0.00 284.5 20070616 71500.00 72000.00 301.2 77.79 15.97 0 11.29 -9.98 896 2258 9.17 3.47 8 46 182.10 81.60 100 0.00 304.3 20070616 71500.00 72000.00 321.6 77.76 15.97 0 11.23 -8.81 926 2282 9.18 4.14 10 55 182.10 81.60 100 0.00 325.0 20070616 71500.00 72000.00 343.2 77.74 15.96 0 11.19 2.93 947 2357 9.19 4.49 11 62 182.10 81.60 100 0.00 346.7 20070616 71500.00 72000.00 365.9 77.72 15.96 0 11.14 4.31 970 2413 9.20 5.47 13 75 182.10 81.60 100 0.00 369.7 20070616 71500.00 72000.00 390.2 77.69 15.95 0 11.07 1.68 1102 2416 9.37 10.52 27 134 182.10 81.60 100 0.00 394.2 20070616 71500.00 72000.00 412.1 77.67 15.95 0 11.01 24.49 1141 2458 9.38 12.36 33 162 182.10 81.60 100 0.00 416.3 20070616 71500.00 72000.00 438.0 77.64 15.95 0 10.93 -9.94 1392 2452 9.50 23.48 69 280 182.10 81.60 100 0.00 442.4 20070616 71500.00 72000.00 466.1 77.61 15.94 0 10.86 21.00 1618 2503 9.67 41.21 151 528 182.10 81.60 100 0.00 470.8 20070616 72000.00 72500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.14 593.69 2768 2768 182.10 81.60 0 5.51 78.1 20070616 72000.00 72500.00 80.9 78.05 16.01 0 9.69 19.36 203 203 8.58 16.06 20 20 182.10 81.60 1 5.27 81.8 20070616 72000.00 72500.00 84.6 78.04 16.01 0 10.08 3.96 135 135 8.57 3.19 4 4 182.10 81.60 0 4.96 85.5 20070616 72000.00 72500.00 89.1 78.04 16.01 0 10.76 9.00 144 144 8.68 1.59 9 9 182.10 81.60 1 4.51 90.1 20070616 72000.00 72500.00 93.2 78.03 16.01 0 11.09 8.25 148 148 8.85 1.19 9 9 182.10 81.60 0 3.80 94.2 20070616 72000.00 72500.00 97.3 78.03 16.01 0 11.38 -2.28 132 256 10.13 1.06 9 41 182.10 81.60 0 3.61 98.4 20070616 72000.00 72500.00 101.0 78.02 16.01 0 11.26 1.41 206 211 9.62 1.21 7 17 182.10 81.60 0 3.26 102.0 20070616 72000.00 72500.00 104.7 78.02 16.01 0 11.23 -5.27 265 298 9.33 1.55 5 13 182.10 81.60 0 2.97 105.9 20070616 72000.00 72500.00 109.2 78.01 16.01 0 11.16 2.07 363 362 9.21 2.00 6 15 182.10 81.60 0 2.68 110.4 20070616 72000.00 72500.00 113.6 78.01 16.01 0 11.13 -1.44 403 408 9.19 2.25 7 17 182.10 81.60 0 2.43 114.8 20070616 72000.00 72500.00 118.9 78.00 16.01 0 11.12 -2.47 414 449 9.13 2.20 6 16 182.10 81.60 1 2.14 120.1 20070616 72000.00 72500.00 125.6 77.99 16.01 0 11.07 -6.89 516 527 9.04 2.33 7 17 182.10 81.60 2 1.82 126.9 20070616 72000.00 72500.00 133.4 77.98 16.00 0 11.07 -6.64 621 645 9.09 2.92 9 23 182.10 81.60 4 1.53 134.8 20070616 72000.00 72500.00 141.9 77.97 16.00 0 11.11 -2.58 661 748 9.08 2.73 9 23 182.10 81.60 5 1.27 143.4 20070616 72000.00 72500.00 151.1 77.96 16.00 0 11.17 15.09 706 879 9.09 2.63 8 24 182.10 81.60 9 1.04 152.7 20070616 72000.00 72500.00 161.6 77.95 16.00 0 11.21 5.07 775 1116 9.12 2.71 8 28 182.10 81.60 10 0.81 163.3 20070616 72000.00 72500.00 173.4 77.93 16.00 0 11.22 3.47 840 1402 9.15 3.00 9 35 182.10 81.60 13 0.59 175.3 20070616 72000.00 72500.00 185.6 77.92 15.99 0 11.23 2.59 929 1750 9.20 3.48 11 47 182.10 81.60 15 0.38 187.6 20070616 72000.00 72500.00 199.1 77.90 15.99 0 11.23 13.45 1025 2082 9.22 3.79 13 58 182.10 81.60 19 0.18 201.2 20070616 72000.00 72500.00 213.6 77.89 15.99 0 11.29 -2.57 909 2151 9.25 3.86 11 56 182.10 81.60 50 0.00 215.9 20070616 72000.00 72500.00 229.2 77.87 15.98 0 11.33 -7.65 871 2169 9.22 3.35 8 46 182.10 81.60 73 0.00 231.6 20070616 72000.00 72500.00 245.9 77.85 15.98 0 11.34 -10.66 853 2176 9.19 3.06 7 41 182.10 81.60 89 0.00 248.5 20070616 72000.00 72500.00 263.0 77.83 15.98 0 11.34 3.10 866 2171 9.19 3.07 7 41 182.10 81.60 95 0.00 265.7 20070616 72000.00 72500.00 281.6 77.81 15.97 0 11.32 0.09 862 2247 9.19 3.20 7 44 182.10 81.60 98 0.00 284.5 20070616 72000.00 72500.00 301.2 77.79 15.97 0 11.27 -1.91 917 2253 9.19 3.70 9 50 182.10 81.60 100 0.00 304.3 20070616 72000.00 72500.00 321.6 77.76 15.97 0 11.24 -0.07 937 2322 9.18 4.11 10 55 182.10 81.60 100 0.00 324.9 20070616 72000.00 72500.00 343.2 77.74 15.96 0 11.19 17.12 934 2360 9.20 4.63 11 64 182.10 81.60 100 0.00 346.7 20070616 72000.00 72500.00 365.7 77.72 15.96 0 11.13 -1.40 1014 2310 9.22 6.04 14 77 182.10 81.60 100 0.00 369.4 20070616 72000.00 72500.00 390.3 77.69 15.95 0 11.06 -21.97 1016 2348 9.38 10.09 25 134 182.10 81.60 100 0.00 394.3 20070616 72000.00 72500.00 412.1 77.67 15.95 0 11.00 34.69 1155 2408 9.37 12.91 34 162 182.10 81.60 100 0.00 416.3 20070616 72000.00 72500.00 438.1 77.64 15.95 0 10.92 11.30 1223 2538 9.51 22.71 62 295 182.10 81.60 100 0.00 442.6 20070616 72000.00 72500.00 467.2 77.61 15.94 0 10.89 -70.07 1210 2472 9.72 38.00 116 525 182.10 81.60 100 0.00 471.9 20070616 72500.00 73000.00 77.3 78.05 16.02 2 9.04 -0.00 186 186 10.23 511.83 3140 3140 182.10 81.60 0 5.51 78.1 20070616 72500.00 73000.00 80.9 78.05 16.01 0 9.48 -2.58 160 160 7.48 8.02 2 2 182.10 81.60 0 5.27 81.8 20070616 72500.00 73000.00 84.6 78.04 16.01 0 10.12 12.08 130 130 9.57 7.96 146 146 182.10 81.60 1 4.96 85.5 20070616 72500.00 73000.00 89.0 78.04 16.01 0 10.73 -1.13 133 133 8.73 1.75 10 10 182.10 81.60 1 4.51 90.0 20070616 72500.00 73000.00 93.2 78.03 16.01 0 11.06 2.32 129 129 8.81 1.28 7 7 182.10 81.60 0 3.64 94.2 20070616 72500.00 73000.00 97.2 78.03 16.01 0 11.31 -0.69 143 237 10.06 1.08 10 39 182.10 81.60 0 3.61 98.3 20070616 72500.00 73000.00 101.0 78.02 16.01 0 11.28 0.81 190 221 9.67 1.23 7 18 182.10 81.60 0 3.26 102.1 20070616 72500.00 73000.00 104.7 78.02 16.01 0 11.22 -6.74 287 293 9.30 1.49 5 13 182.10 81.60 0 2.97 105.9 20070616 72500.00 73000.00 109.1 78.01 16.01 0 11.19 -4.15 368 404 9.23 1.91 6 15 182.10 81.60 0 2.68 110.3 20070616 72500.00 73000.00 113.6 78.01 16.01 0 11.12 -5.55 426 401 9.17 2.28 7 17 182.10 81.60 0 2.43 114.8 20070616 72500.00 73000.00 118.8 78.00 16.01 0 11.10 0.61 425 424 9.11 2.28 7 16 182.10 81.60 1 2.14 120.1 20070616 72500.00 73000.00 125.5 77.99 16.01 0 11.08 -2.81 513 516 9.03 2.20 7 16 182.10 81.60 2 1.82 126.9 20070616 72500.00 73000.00 133.3 77.98 16.00 0 11.08 -9.24 606 641 9.07 2.70 9 22 182.10 81.60 4 1.53 134.7 20070616 72500.00 73000.00 141.9 77.97 16.00 0 11.14 -1.01 621 748 9.07 2.50 7 21 182.10 81.60 5 1.27 143.4 20070616 72500.00 73000.00 151.2 77.96 16.00 0 11.17 -8.51 694 888 9.07 2.54 8 23 182.10 81.60 9 1.04 152.8 20070616 72500.00 73000.00 161.6 77.95 16.00 0 11.21 -3.92 761 1109 9.11 2.61 8 27 182.10 81.60 10 0.81 163.3 20070616 72500.00 73000.00 173.4 77.93 16.00 0 11.23 -9.68 848 1448 9.15 2.92 9 35 182.10 81.60 13 0.59 175.2 20070616 72500.00 73000.00 185.6 77.92 15.99 0 11.23 21.00 939 1771 9.21 3.40 11 48 182.10 81.60 15 0.38 187.6 20070616 72500.00 73000.00 199.2 77.90 15.99 0 11.25 7.36 1018 2177 9.22 3.58 12 57 182.10 81.60 19 0.18 201.3 20070616 72500.00 73000.00 213.5 77.89 15.99 0 11.29 -9.92 913 2156 9.25 3.72 10 55 182.10 81.60 50 0.00 215.8 20070616 72500.00 73000.00 229.4 77.87 15.98 0 11.33 -8.18 840 2179 9.20 3.16 7 44 182.10 81.60 73 0.00 231.8 20070616 72500.00 73000.00 245.9 77.85 15.98 0 11.34 -4.33 822 2144 9.18 2.93 7 39 182.10 81.60 89 0.00 248.4 20070616 72500.00 73000.00 263.0 77.83 15.98 0 11.34 2.14 860 2204 9.18 2.89 7 40 182.10 81.60 95 0.00 265.7 20070616 72500.00 73000.00 281.6 77.81 15.97 0 11.31 1.22 868 2249 9.17 3.09 7 43 182.10 81.60 98 0.00 284.5 20070616 72500.00 73000.00 301.1 77.79 15.97 0 11.29 4.71 857 2282 9.17 3.22 7 45 182.10 81.60 100 0.00 304.2 20070616 72500.00 73000.00 321.7 77.76 15.97 0 11.25 5.78 910 2312 9.18 3.77 9 53 182.10 81.60 100 0.00 325.0 20070616 72500.00 73000.00 343.2 77.74 15.96 0 11.18 10.95 934 2310 9.18 4.67 11 62 182.10 81.60 100 0.00 346.7 20070616 72500.00 73000.00 365.9 77.72 15.96 0 11.11 2.82 993 2335 9.20 5.88 14 77 182.10 81.60 100 0.00 369.7 20070616 72500.00 73000.00 390.1 77.69 15.95 0 11.07 -15.23 1073 2422 9.37 10.22 26 136 182.10 81.60 100 0.00 394.0 20070616 72500.00 73000.00 412.1 77.67 15.95 0 11.01 12.14 1233 2396 9.37 13.11 36 160 182.10 81.60 100 0.00 416.3 20070616 72500.00 73000.00 438.0 77.64 15.95 0 10.94 48.99 1360 2395 9.50 21.93 66 265 182.10 81.60 100 0.00 442.4 20070616 72500.00 73000.00 466.8 77.61 15.94 0 10.88 -17.71 1209 2616 9.70 36.57 110 530 182.10 81.60 100 0.00 471.5 20070616 73000.00 73500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.17 572.17 2992 2992 182.10 81.60 0 5.51 78.1 20070616 73000.00 73500.00 80.9 78.05 16.01 0 9.37 -2.31 159 159 7.37 8.05 2 2 182.10 81.60 0 5.27 81.8 20070616 73000.00 73500.00 84.5 78.04 16.01 0 10.03 35.26 332 332 9.00 10.13 164 164 182.10 81.60 1 4.96 85.4 20070616 73000.00 73500.00 89.1 78.04 16.01 0 10.71 7.53 162 162 8.73 1.82 11 11 182.10 81.60 1 4.51 90.0 20070616 73000.00 73500.00 93.2 78.03 16.01 0 11.05 -3.82 181 181 8.92 1.37 13 13 182.10 81.60 0 3.93 94.2 20070616 73000.00 73500.00 97.3 78.03 16.01 0 11.31 -3.04 144 243 10.07 1.07 10 41 182.10 81.60 0 3.61 98.3 20070616 73000.00 73500.00 101.0 78.02 16.01 0 11.28 -2.76 183 223 9.67 1.25 6 19 182.10 81.60 0 3.26 102.0 20070616 73000.00 73500.00 104.8 78.02 16.01 0 11.19 -6.53 292 292 9.28 1.54 6 13 182.10 81.60 0 2.97 105.9 20070616 73000.00 73500.00 109.1 78.01 16.01 0 11.16 -5.43 364 388 9.19 1.95 6 15 182.10 81.60 0 2.68 110.3 20070616 73000.00 73500.00 113.6 78.01 16.01 0 11.14 -3.55 391 418 9.16 2.13 6 15 182.10 81.60 0 2.43 114.8 20070616 73000.00 73500.00 118.9 78.00 16.01 0 11.10 -4.37 441 428 9.10 2.23 7 15 182.10 81.60 1 2.14 120.2 20070616 73000.00 73500.00 125.6 77.99 16.01 0 11.09 -7.57 497 532 9.04 2.18 6 16 182.10 81.60 2 1.82 126.9 20070616 73000.00 73500.00 133.3 77.98 16.00 0 11.09 -12.56 576 651 9.07 2.59 8 21 182.10 81.60 4 1.53 134.7 20070616 73000.00 73500.00 141.9 77.97 16.00 0 11.12 -5.80 656 725 9.05 2.54 8 21 182.10 81.60 5 1.27 143.4 20070616 73000.00 73500.00 151.2 77.96 16.00 0 11.17 0.35 700 885 9.06 2.54 8 23 182.10 81.60 9 1.04 152.8 20070616 73000.00 73500.00 161.6 77.95 16.00 0 11.20 8.86 778 1094 9.09 2.63 8 26 182.10 81.60 10 0.81 163.3 20070616 73000.00 73500.00 173.5 77.93 16.00 0 11.23 24.01 840 1416 9.14 2.88 9 34 182.10 81.60 13 0.59 175.3 20070616 73000.00 73500.00 185.6 77.92 15.99 0 11.24 16.28 938 1743 9.19 3.26 11 45 182.10 81.60 15 0.38 187.6 20070616 73000.00 73500.00 199.1 77.90 15.99 0 11.23 10.41 1030 2133 9.20 3.60 12 56 182.10 81.60 19 0.18 201.2 20070616 73000.00 73500.00 213.6 77.89 15.99 0 11.28 10.66 883 2136 9.23 3.63 10 53 182.10 81.60 50 0.00 215.9 20070616 73000.00 73500.00 229.3 77.87 15.98 0 11.31 -0.80 872 2149 9.19 3.29 8 45 182.10 81.60 73 0.00 231.7 20070616 73000.00 73500.00 245.9 77.85 15.98 0 11.34 10.90 832 2119 9.17 2.82 6 38 182.10 81.60 89 0.00 248.5 20070616 73000.00 73500.00 263.0 77.83 15.98 0 11.34 2.96 841 2156 9.16 2.81 6 38 182.10 81.60 95 0.00 265.7 20070616 73000.00 73500.00 281.6 77.81 15.97 0 11.34 5.58 856 2210 9.16 2.82 6 38 182.10 81.60 98 0.00 284.5 20070616 73000.00 73500.00 301.2 77.79 15.97 0 11.29 0.33 876 2213 9.16 3.21 7 44 182.10 81.60 100 0.00 304.3 20070616 73000.00 73500.00 321.6 77.76 15.97 0 11.24 -4.35 914 2247 9.17 3.79 9 51 182.10 81.60 100 0.00 324.9 20070616 73000.00 73500.00 343.1 77.74 15.96 0 11.21 0.75 914 2328 9.18 4.17 10 58 182.10 81.60 100 0.00 346.6 20070616 73000.00 73500.00 365.9 77.72 15.96 0 11.14 2.52 997 2343 9.19 5.45 13 72 182.10 81.60 100 0.00 369.7 20070616 73000.00 73500.00 390.1 77.69 15.95 0 11.06 0.85 1040 2296 9.35 9.93 25 124 182.10 81.60 100 0.00 394.1 20070616 73000.00 73500.00 412.0 77.67 15.95 0 11.02 13.90 1194 2433 9.36 12.33 32 150 182.10 81.60 100 0.00 416.2 20070616 73000.00 73500.00 437.9 77.64 15.95 0 10.95 -32.09 1323 2489 9.48 20.40 60 257 182.10 81.60 100 0.00 442.4 20070616 73000.00 73500.00 466.6 77.61 15.94 0 10.90 -44.57 1512 2662 9.67 37.16 126 498 182.10 81.60 100 0.00 471.3 20070616 73500.00 74000.00 77.0 78.05 16.02 2 9.00 -0.00 186 186 10.16 638.22 2934 2934 182.10 81.60 0 5.51 77.8 20070616 73500.00 74000.00 80.9 78.05 16.01 2 9.13 -0.00 159 159 10.38 399.80 3464 3464 182.10 81.60 0 5.27 81.8 20070616 73500.00 74000.00 84.7 78.04 16.01 0 9.62 2.23 140 140 7.61 7.81 1 1 182.10 81.60 1 4.96 85.6 20070616 73500.00 74000.00 89.1 78.04 16.01 0 10.48 -5.17 128 128 8.71 2.69 16 16 182.10 81.60 1 4.51 90.0 20070616 73500.00 74000.00 93.2 78.03 16.01 0 10.83 -7.69 124 124 8.80 1.96 10 10 182.10 81.60 0 3.57 94.2 20070616 73500.00 74000.00 97.3 78.03 16.01 0 11.11 -6.80 160 230 9.97 1.43 15 51 182.10 81.60 0 3.61 98.3 20070616 73500.00 74000.00 101.0 78.02 16.01 0 11.13 -2.76 185 217 9.62 1.61 8 23 182.10 81.60 0 3.26 102.1 20070616 73500.00 74000.00 104.7 78.02 16.01 0 11.06 -15.81 331 298 9.21 2.04 7 16 182.10 81.60 0 2.97 105.8 20070616 73500.00 74000.00 109.2 78.01 16.01 0 11.08 -12.05 373 387 9.16 2.26 7 17 182.10 81.60 0 2.68 110.4 20070616 73500.00 74000.00 113.6 78.01 16.01 0 11.05 -4.84 423 413 9.13 2.46 8 18 182.10 81.60 0 2.43 114.8 20070616 73500.00 74000.00 118.8 78.00 16.01 0 11.05 -4.12 443 435 9.07 2.31 7 17 182.10 81.60 1 2.14 120.1 20070616 73500.00 74000.00 125.5 77.99 16.01 0 11.04 -4.61 528 520 9.00 2.26 7 17 182.10 81.60 2 1.82 126.8 20070616 73500.00 74000.00 133.3 77.98 16.00 0 11.07 -0.21 584 623 9.04 2.59 8 20 182.10 81.60 4 1.53 134.8 20070616 73500.00 74000.00 141.9 77.97 16.00 0 11.10 -1.74 644 720 9.02 2.56 8 20 182.10 81.60 5 1.27 143.4 20070616 73500.00 74000.00 151.1 77.96 16.00 0 11.16 4.57 675 859 9.04 2.44 7 21 182.10 81.60 9 1.04 152.7 20070616 73500.00 74000.00 161.6 77.95 16.00 0 11.20 11.75 757 1082 9.07 2.49 8 25 182.10 81.60 10 0.81 163.3 20070616 73500.00 74000.00 173.3 77.93 16.00 0 11.23 19.55 808 1391 9.11 2.62 8 31 182.10 81.60 13 0.59 175.2 20070616 73500.00 74000.00 185.6 77.92 15.99 0 11.24 8.87 937 1684 9.15 3.05 10 40 182.10 81.60 15 0.38 187.6 20070616 73500.00 74000.00 199.0 77.90 15.99 0 11.25 12.55 1024 2152 9.18 3.30 11 52 182.10 81.60 19 0.18 201.1 20070616 73500.00 74000.00 213.6 77.89 15.99 0 11.29 4.77 874 2142 9.22 3.47 9 51 182.10 81.60 50 0.00 215.8 20070616 73500.00 74000.00 229.3 77.87 15.98 0 11.31 -16.31 833 2123 9.19 3.18 7 43 182.10 81.60 73 0.00 231.7 20070616 73500.00 74000.00 246.0 77.85 15.98 0 11.34 -14.20 848 2147 9.17 2.94 7 39 182.10 81.60 89 0.00 248.5 20070616 73500.00 74000.00 263.0 77.83 15.98 0 11.36 -4.59 812 2203 9.17 2.61 6 37 182.10 81.60 95 0.00 265.7 20070616 73500.00 74000.00 281.5 77.81 15.97 0 11.33 -10.29 856 2209 9.17 2.91 7 40 182.10 81.60 98 0.00 284.4 20070616 73500.00 74000.00 301.2 77.79 15.97 0 11.30 -8.23 872 2242 9.18 3.19 7 45 182.10 81.60 100 0.00 304.3 20070616 73500.00 74000.00 321.6 77.76 15.97 0 11.26 -7.08 906 2322 9.18 3.70 9 52 182.10 81.60 100 0.00 324.9 20070616 73500.00 74000.00 343.1 77.74 15.96 0 11.19 -10.64 948 2296 9.18 4.51 11 60 182.10 81.60 100 0.00 346.6 20070616 73500.00 74000.00 365.8 77.72 15.96 0 11.14 -12.05 982 2356 9.20 5.52 13 73 182.10 81.60 100 0.00 369.6 20070616 73500.00 74000.00 390.2 77.69 15.95 0 11.06 7.94 1173 2434 9.36 10.93 28 135 182.10 81.60 100 0.00 394.2 20070616 73500.00 74000.00 412.1 77.67 15.95 0 10.99 4.29 1248 2411 9.38 13.88 38 171 182.10 81.60 100 0.00 416.3 20070616 73500.00 74000.00 437.9 77.64 15.95 0 10.91 -14.75 1298 2411 9.51 22.79 65 279 182.10 81.60 100 0.00 442.3 20070616 73500.00 74000.00 467.0 77.61 15.94 0 10.88 39.13 1463 2642 9.69 40.86 135 544 182.10 81.60 100 0.00 471.7 20070616 74000.00 74500.00 77.2 78.05 16.02 2 9.10 -0.00 186 186 10.29 381.14 3160 3160 182.10 81.60 0 5.51 78.1 20070616 74000.00 74500.00 80.9 78.05 16.01 0 9.60 -0.44 159 159 7.59 7.94 2 2 182.10 81.60 0 5.27 81.8 20070616 74000.00 74500.00 84.6 78.04 16.01 0 9.96 -7.38 300 300 8.94 10.11 161 161 182.10 81.60 1 4.96 85.5 20070616 74000.00 74500.00 89.0 78.04 16.01 0 10.60 2.91 125 125 8.69 2.09 12 12 182.10 81.60 1 4.51 90.0 20070616 74000.00 74500.00 93.2 78.03 16.01 0 10.90 1.09 149 149 8.86 1.72 12 12 182.10 81.60 0 3.78 94.2 20070616 74000.00 74500.00 97.3 78.03 16.01 0 11.24 -2.41 124 242 10.14 1.24 12 55 182.10 81.60 0 3.61 98.3 20070616 74000.00 74500.00 101.0 78.02 16.01 0 11.18 -3.82 190 231 9.61 1.53 8 22 182.10 81.60 0 3.26 102.0 20070616 74000.00 74500.00 104.7 78.02 16.01 0 11.11 -11.68 302 331 9.25 1.88 6 16 182.10 81.60 0 2.97 105.8 20070616 74000.00 74500.00 109.2 78.01 16.01 0 11.09 -10.60 355 394 9.18 2.18 7 17 182.10 81.60 0 2.68 110.3 20070616 74000.00 74500.00 113.6 78.01 16.01 0 11.06 -5.59 409 420 9.14 2.47 8 18 182.10 81.60 0 2.43 114.8 20070616 74000.00 74500.00 118.8 78.00 16.01 0 11.05 1.38 440 448 9.10 2.35 7 18 182.10 81.60 1 2.14 120.1 20070616 74000.00 74500.00 125.6 77.99 16.01 0 11.05 -0.40 521 537 9.00 2.34 7 17 182.10 81.60 2 1.82 126.9 20070616 74000.00 74500.00 133.3 77.98 16.00 0 11.04 -0.25 620 631 9.05 2.75 9 22 182.10 81.60 4 1.53 134.7 20070616 74000.00 74500.00 141.8 77.97 16.00 0 11.09 -2.09 668 705 9.03 2.56 8 21 182.10 81.60 5 1.27 143.4 20070616 74000.00 74500.00 151.2 77.96 16.00 0 11.16 3.66 668 849 9.04 2.35 7 21 182.10 81.60 9 1.04 152.8 20070616 74000.00 74500.00 161.6 77.95 16.00 0 11.20 15.99 739 1098 9.08 2.45 8 26 182.10 81.60 10 0.81 163.3 20070616 74000.00 74500.00 173.4 77.93 16.00 0 11.24 8.80 803 1360 9.11 2.52 8 30 182.10 81.60 13 0.59 175.2 20070616 74000.00 74500.00 185.7 77.92 15.99 0 11.24 3.65 888 1717 9.15 2.98 9 41 182.10 81.60 15 0.38 187.6 20070616 74000.00 74500.00 199.1 77.90 15.99 0 11.25 -8.36 965 2101 9.18 3.27 10 50 182.10 81.60 19 0.18 201.2 20070616 74000.00 74500.00 213.6 77.89 15.99 0 11.26 -14.51 901 2073 9.21 3.84 10 53 182.10 81.60 50 0.00 215.8 20070616 74000.00 74500.00 229.3 77.87 15.98 0 11.32 -3.94 843 2120 9.18 3.11 7 42 182.10 81.60 73 0.00 231.7 20070616 74000.00 74500.00 245.9 77.85 15.98 0 11.35 -18.69 848 2121 9.17 2.88 6 37 182.10 81.60 89 0.00 248.5 20070616 74000.00 74500.00 263.0 77.83 15.98 0 11.36 -8.21 860 2150 9.16 2.74 6 36 182.10 81.60 95 0.00 265.7 20070616 74000.00 74500.00 281.5 77.81 15.97 0 11.34 -6.61 841 2225 9.16 2.74 6 38 182.10 81.60 98 0.00 284.4 20070616 74000.00 74500.00 301.2 77.79 15.97 0 11.30 -12.45 886 2189 9.16 3.20 7 43 182.10 81.60 100 0.00 304.4 20070616 74000.00 74500.00 321.6 77.76 15.97 0 11.25 -15.14 907 2230 9.16 3.64 8 48 182.10 81.60 100 0.00 325.0 20070616 74000.00 74500.00 343.1 77.74 15.96 0 11.20 -8.54 970 2285 9.17 4.44 10 57 182.10 81.60 100 0.00 346.7 20070616 74000.00 74500.00 366.0 77.72 15.96 0 11.13 2.77 993 2317 9.18 5.44 13 71 182.10 81.60 100 0.00 369.7 20070616 74000.00 74500.00 390.0 77.69 15.95 0 11.06 -15.22 1093 2331 9.36 10.06 26 128 182.10 81.60 100 0.00 394.0 20070616 74000.00 74500.00 412.0 77.67 15.95 0 11.00 -2.33 1248 2307 9.36 12.91 36 152 182.10 81.60 100 0.00 416.2 20070616 74000.00 74500.00 437.9 77.64 15.95 0 10.91 -48.06 1415 2474 9.49 23.54 71 285 182.10 81.60 100 0.00 442.3 20070616 74000.00 74500.00 466.7 77.61 15.94 0 10.82 -51.06 1462 2549 9.67 44.88 151 590 182.10 81.60 100 0.00 471.4 20070616 74500.00 75000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.14 527.42 2762 2762 182.10 81.60 0 5.51 78.1 20070616 74500.00 75000.00 80.9 78.05 16.01 0 9.32 40.65 151 151 7.32 7.64 1 1 182.10 81.60 0 5.27 81.8 20070616 74500.00 75000.00 84.7 78.04 16.01 0 9.42 1.94 5 5 9.42 1.33 5 5 182.10 81.60 1 4.96 85.6 20070616 74500.00 75000.00 89.1 78.04 16.01 0 10.48 9.09 169 169 8.65 2.71 16 16 182.10 81.60 1 4.51 90.0 20070616 74500.00 75000.00 93.2 78.03 16.01 0 10.80 -8.97 144 144 8.83 2.09 15 15 182.10 81.60 0 3.79 94.2 20070616 74500.00 75000.00 97.3 78.03 16.01 0 11.21 -3.23 98 241 10.31 1.42 15 81 182.10 81.60 0 3.61 98.3 20070616 74500.00 75000.00 101.0 78.02 16.01 0 11.06 -1.96 232 225 9.52 1.79 10 24 182.10 81.60 0 3.26 102.1 20070616 74500.00 75000.00 104.7 78.02 16.01 0 11.06 -10.88 336 349 9.20 2.11 7 18 182.10 81.60 0 2.97 105.8 20070616 74500.00 75000.00 109.2 78.01 16.01 0 11.04 -1.13 378 385 9.15 2.33 7 18 182.10 81.60 0 2.68 110.3 20070616 74500.00 75000.00 113.7 78.00 16.01 0 11.03 4.14 384 399 9.13 2.39 7 18 182.10 81.60 0 2.43 114.9 20070616 74500.00 75000.00 118.8 78.00 16.01 0 11.04 10.12 428 449 9.08 2.32 7 18 182.10 81.60 1 2.14 120.1 20070616 74500.00 75000.00 125.6 77.99 16.01 0 11.03 -5.96 497 531 9.00 2.27 7 17 182.10 81.60 2 1.82 127.0 20070616 74500.00 75000.00 133.4 77.98 16.00 0 11.04 5.44 594 590 9.01 2.55 8 19 182.10 81.60 4 1.53 134.8 20070616 74500.00 75000.00 141.8 77.97 16.00 0 11.09 -6.86 652 687 9.00 2.41 8 19 182.10 81.60 5 1.27 143.3 20070616 74500.00 75000.00 151.1 77.96 16.00 0 11.16 -1.91 665 864 9.03 2.30 7 21 182.10 81.60 9 1.04 152.7 20070616 74500.00 75000.00 161.6 77.95 16.00 0 11.20 15.20 749 1079 9.06 2.37 7 24 182.10 81.60 10 0.81 163.3 20070616 74500.00 75000.00 173.4 77.93 16.00 0 11.24 12.24 803 1352 9.09 2.43 7 28 182.10 81.60 13 0.59 175.3 20070616 74500.00 75000.00 185.6 77.92 15.99 0 11.24 14.04 910 1719 9.15 2.95 9 41 182.10 81.60 15 0.38 187.6 20070616 74500.00 75000.00 199.1 77.90 15.99 0 11.24 -1.50 1007 2110 9.18 3.32 11 52 182.10 81.60 19 0.18 201.2 20070616 74500.00 75000.00 213.5 77.89 15.99 0 11.27 2.94 890 2110 9.20 3.53 10 51 182.10 81.60 50 0.00 215.8 20070616 74500.00 75000.00 229.2 77.87 15.98 0 11.33 -3.43 820 2102 9.17 2.98 7 40 182.10 81.60 73 0.00 231.6 20070616 74500.00 75000.00 245.9 77.85 15.98 0 11.36 -2.82 830 2139 9.17 2.69 6 36 182.10 81.60 89 0.00 248.4 20070616 74500.00 75000.00 263.0 77.83 15.98 0 11.37 -7.69 839 2151 9.16 2.59 6 35 182.10 81.60 95 0.00 265.7 20070616 74500.00 75000.00 281.6 77.81 15.97 0 11.36 -8.74 856 2192 9.17 2.74 6 37 182.10 81.60 98 0.00 284.5 20070616 74500.00 75000.00 301.2 77.79 15.97 0 11.32 -9.30 851 2183 9.17 2.92 7 41 182.10 81.60 100 0.00 304.3 20070616 74500.00 75000.00 321.6 77.76 15.97 0 11.28 -3.44 890 2246 9.17 3.43 8 46 182.10 81.60 100 0.00 325.0 20070616 74500.00 75000.00 343.2 77.74 15.96 0 11.20 0.26 952 2240 9.18 4.41 10 57 182.10 81.60 100 0.00 346.7 20070616 74500.00 75000.00 366.0 77.72 15.96 0 11.15 5.92 1003 2285 9.20 5.29 13 68 182.10 81.60 100 0.00 369.7 20070616 74500.00 75000.00 390.2 77.69 15.95 0 11.09 -4.39 1051 2298 9.36 9.66 24 120 182.10 81.60 100 0.00 394.2 20070616 74500.00 75000.00 412.1 77.67 15.95 0 11.02 20.28 1210 2266 9.36 12.62 33 144 182.10 81.60 100 0.00 416.3 20070616 74500.00 75000.00 437.9 77.64 15.95 0 10.95 -41.40 1257 2301 9.48 20.35 56 235 182.10 81.60 100 0.00 442.3 20070616 74500.00 75000.00 466.7 77.61 15.94 0 10.85 -27.09 1632 2215 9.65 40.06 153 472 182.10 81.60 100 0.00 471.4 20070616 75000.00 75500.00 77.6 78.05 16.02 2 9.00 -0.00 186 186 10.39 1312.59 4944 4944 182.10 81.60 0 5.51 78.4 20070616 75000.00 75500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.35 525.47 4246 4246 182.10 81.60 0 5.27 81.7 20070616 75000.00 75500.00 85.1 78.04 16.01 0 9.31 -0.00 141 141 7.80 24.97 4 4 182.10 81.60 1 4.96 86.0 20070616 75000.00 75500.00 89.4 78.04 16.01 0 10.48 6.07 405 405 9.07 6.74 41 41 182.10 81.60 1 4.51 90.3 20070616 75000.00 75500.00 93.7 78.03 16.01 0 10.82 2.64 394 394 9.39 4.33 145 145 182.10 81.60 0 4.38 94.7 20070616 75000.00 75500.00 97.5 78.03 16.01 0 11.28 3.00 80 252 10.61 2.34 20 139 182.10 81.60 0 3.61 98.5 20070616 75000.00 75500.00 100.9 78.02 16.01 0 11.14 -6.19 163 251 9.85 4.76 13 45 182.10 81.60 0 3.26 102.0 20070616 75000.00 75500.00 104.3 78.02 16.01 0 11.07 2.11 312 337 9.38 4.02 11 26 182.10 81.60 0 2.97 105.4 20070616 75000.00 75500.00 109.0 78.01 16.01 0 11.05 -7.79 354 382 9.26 3.58 8 21 182.10 81.60 0 2.68 110.2 20070616 75000.00 75500.00 113.3 78.01 16.01 0 11.04 5.35 423 404 9.25 4.26 10 24 182.10 81.60 0 2.43 114.5 20070616 75000.00 75500.00 118.9 78.00 16.01 0 11.02 -11.80 455 425 9.21 3.80 11 24 182.10 81.60 1 2.14 120.1 20070616 75000.00 75500.00 125.6 77.99 16.01 0 11.05 -10.21 501 512 9.13 3.37 9 20 182.10 81.60 2 1.82 127.0 20070616 75000.00 75500.00 133.3 77.98 16.00 0 11.07 -30.36 616 604 9.20 3.95 10 25 182.10 81.60 4 1.53 134.7 20070616 75000.00 75500.00 141.9 77.97 16.00 0 11.11 -23.26 690 716 9.20 3.79 10 26 182.10 81.60 5 1.27 143.4 20070616 75000.00 75500.00 151.0 77.96 16.00 0 11.12 -13.54 762 802 9.29 4.44 13 35 182.10 81.60 9 1.04 152.6 20070616 75000.00 75500.00 161.3 77.95 16.00 0 11.20 3.54 749 1054 9.27 3.64 11 36 182.10 81.60 10 0.81 163.0 20070616 75000.00 75500.00 173.7 77.93 16.00 0 11.25 8.97 837 1393 9.23 3.29 10 38 182.10 81.60 13 0.59 175.5 20070616 75000.00 75500.00 185.8 77.92 15.99 0 11.23 6.44 976 1740 9.27 3.89 13 54 182.10 81.60 15 0.38 187.8 20070616 75000.00 75500.00 199.3 77.90 15.99 0 11.23 8.05 1008 2072 9.21 3.73 12 58 182.10 81.60 19 0.18 201.4 20070616 75000.00 75500.00 213.5 77.89 15.99 0 11.26 4.58 881 2058 9.21 3.76 10 51 182.10 81.60 50 0.00 215.8 20070616 75000.00 75500.00 229.2 77.87 15.98 0 11.32 -1.03 868 2119 9.19 3.22 8 42 182.10 81.60 73 0.00 231.6 20070616 75000.00 75500.00 245.8 77.85 15.98 0 11.38 -13.99 846 2123 9.19 2.72 6 36 182.10 81.60 89 0.00 248.4 20070616 75000.00 75500.00 263.0 77.83 15.98 0 11.37 -16.90 844 2119 9.18 2.64 6 35 182.10 81.60 95 0.00 265.7 20070616 75000.00 75500.00 281.5 77.81 15.97 0 11.37 -4.34 873 2139 9.18 2.82 6 37 182.10 81.60 98 0.00 284.4 20070616 75000.00 75500.00 301.3 77.79 15.97 0 11.33 -5.02 882 2157 9.18 3.07 7 40 182.10 81.60 100 0.00 304.4 20070616 75000.00 75500.00 321.6 77.76 15.97 0 11.29 -11.65 903 2147 9.18 3.54 8 45 182.10 81.60 100 0.00 324.9 20070616 75000.00 75500.00 343.2 77.74 15.96 0 11.23 -5.93 954 2223 9.19 4.29 10 54 182.10 81.60 100 0.00 346.7 20070616 75000.00 75500.00 366.0 77.72 15.96 0 11.16 -6.51 1038 2210 9.20 5.38 13 66 182.10 81.60 100 0.00 369.7 20070616 75000.00 75500.00 390.1 77.69 15.95 0 11.10 -9.24 1117 2265 9.36 9.59 25 116 182.10 81.60 100 0.00 394.1 20070616 75000.00 75500.00 412.1 77.67 15.95 0 11.03 0.12 1147 2226 9.36 11.56 30 135 182.10 81.60 100 0.00 416.3 20070616 75000.00 75500.00 438.0 77.64 15.95 0 10.94 14.77 1429 2120 9.48 22.59 68 233 182.10 81.60 100 0.00 442.4 20070616 75000.00 75500.00 466.8 77.61 15.94 0 10.84 -9.38 1489 2070 9.65 39.71 143 455 182.10 81.60 100 0.00 471.5 20070616 75500.00 80000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 465.45 2557 2557 182.10 81.60 0 5.51 78.1 20070616 75500.00 80000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 321.49 2855 2855 182.10 81.60 0 5.27 81.8 20070616 75500.00 80000.00 84.7 78.04 16.01 0 9.43 -0.01 307 307 9.25 41.15 629 629 182.10 81.60 1 4.96 85.6 20070616 75500.00 80000.00 89.0 78.04 16.01 0 10.26 -13.67 179 179 8.66 4.59 26 26 182.10 81.60 1 4.51 90.0 20070616 75500.00 80000.00 93.2 78.03 16.01 0 10.67 -4.43 118 118 8.77 2.66 13 13 182.10 81.60 0 3.51 94.2 20070616 75500.00 80000.00 97.3 78.03 16.01 0 10.98 4.12 158 214 9.95 1.70 19 62 182.10 81.60 0 3.61 98.3 20070616 75500.00 80000.00 101.0 78.02 16.01 0 10.97 -0.98 254 234 9.45 2.09 12 27 182.10 81.60 0 3.26 102.1 20070616 75500.00 80000.00 104.7 78.02 16.01 0 10.98 -9.45 349 341 9.17 2.29 9 20 182.10 81.60 0 2.97 105.8 20070616 75500.00 80000.00 109.1 78.01 16.01 0 11.00 -3.92 365 379 9.13 2.39 8 18 182.10 81.60 0 2.68 110.3 20070616 75500.00 80000.00 113.6 78.01 16.01 0 11.00 5.70 389 410 9.10 2.50 7 19 182.10 81.60 0 2.43 114.8 20070616 75500.00 80000.00 118.8 78.00 16.01 0 11.03 -0.73 423 448 9.06 2.30 7 17 182.10 81.60 1 2.14 120.1 20070616 75500.00 80000.00 125.6 77.99 16.01 0 11.03 -5.00 511 510 8.97 2.07 6 16 182.10 81.60 2 1.82 126.9 20070616 75500.00 80000.00 133.4 77.98 16.00 0 11.06 -11.18 584 603 9.00 2.39 7 18 182.10 81.60 4 1.53 134.8 20070616 75500.00 80000.00 141.9 77.97 16.00 0 11.10 -2.57 618 741 9.00 2.31 7 19 182.10 81.60 5 1.27 143.4 20070616 75500.00 80000.00 151.1 77.96 16.00 0 11.15 16.02 676 867 9.01 2.24 7 20 182.10 81.60 9 1.04 152.7 20070616 75500.00 80000.00 161.6 77.95 16.00 0 11.23 23.93 721 1079 9.05 2.07 6 21 182.10 81.60 10 0.81 163.3 20070616 75500.00 80000.00 173.4 77.93 16.00 0 11.22 9.27 815 1343 9.09 2.48 8 29 182.10 81.60 13 0.59 175.2 20070616 75500.00 80000.00 185.6 77.92 15.99 0 11.24 9.13 889 1706 9.14 2.90 9 39 182.10 81.60 15 0.38 187.6 20070616 75500.00 80000.00 199.0 77.90 15.99 0 11.25 15.13 979 2113 9.16 3.15 10 49 182.10 81.60 19 0.18 201.1 20070616 75500.00 80000.00 213.5 77.89 15.99 0 11.29 3.29 867 2072 9.20 3.38 9 47 182.10 81.60 50 0.00 215.8 20070616 75500.00 80000.00 229.3 77.87 15.98 0 11.35 -9.72 829 2153 9.18 2.84 7 39 182.10 81.60 73 0.00 231.7 20070616 75500.00 80000.00 245.9 77.85 15.98 0 11.39 -21.04 829 2113 9.18 2.60 6 34 182.10 81.60 89 0.00 248.4 20070616 75500.00 80000.00 263.0 77.83 15.98 0 11.40 -18.41 838 2149 9.17 2.51 6 33 182.10 81.60 95 0.00 265.8 20070616 75500.00 80000.00 281.5 77.81 15.97 0 11.38 -23.62 857 2148 9.17 2.69 6 35 182.10 81.60 98 0.00 284.4 20070616 75500.00 80000.00 301.2 77.79 15.97 0 11.34 -18.21 885 2166 9.18 2.91 7 39 182.10 81.60 100 0.00 304.3 20070616 75500.00 80000.00 321.7 77.76 15.97 0 11.29 -8.12 909 2220 9.18 3.52 8 46 182.10 81.60 100 0.00 325.0 20070616 75500.00 80000.00 343.2 77.74 15.96 0 11.25 -15.16 944 2236 9.19 4.05 9 52 182.10 81.60 100 0.00 346.7 20070616 75500.00 80000.00 365.8 77.72 15.96 0 11.18 -1.85 1008 2287 9.20 5.07 12 65 182.10 81.60 100 0.00 369.6 20070616 75500.00 80000.00 390.2 77.69 15.95 0 11.11 -27.71 1174 2250 9.38 9.91 26 116 182.10 81.60 100 0.00 394.1 20070616 75500.00 80000.00 412.0 77.67 15.95 0 11.05 -19.52 1185 2317 9.38 11.96 31 143 182.10 81.60 100 0.00 416.2 20070616 75500.00 80000.00 438.1 77.64 15.95 0 11.00 19.92 1171 2383 9.51 17.53 48 222 182.10 81.60 100 0.00 442.5 20070616 75500.00 80000.00 466.7 77.61 15.94 0 10.89 -43.58 1761 2227 9.65 39.82 152 442 182.10 81.60 100 0.00 471.4 20070616 80000.00 80500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 540.38 2625 2625 182.10 81.60 0 5.51 78.1 20070616 80000.00 80500.00 80.9 78.05 16.01 2 9.06 -0.00 159 159 10.18 288.77 2552 2552 182.10 81.60 0 5.27 81.7 20070616 80000.00 80500.00 84.6 78.04 16.01 0 9.60 0.56 141 141 7.10 2.55 0 0 182.10 81.60 1 4.96 85.5 20070616 80000.00 80500.00 89.0 78.04 16.01 0 10.49 4.23 133 133 8.67 2.75 15 15 182.10 81.60 1 4.51 90.0 20070616 80000.00 80500.00 93.2 78.03 16.01 0 10.80 3.15 165 165 8.83 2.21 17 17 182.10 81.60 0 3.87 94.2 20070616 80000.00 80500.00 97.7 78.02 16.01 0 11.05 -4.29 176 216 9.98 1.97 19 59 182.10 81.60 0 3.61 98.7 20070616 80000.00 80500.00 101.0 78.02 16.01 0 11.08 -8.75 245 259 9.46 1.92 9 23 182.10 81.60 0 3.26 102.1 20070616 80000.00 80500.00 104.7 78.02 16.01 0 11.10 -15.01 299 366 9.27 2.06 7 19 182.10 81.60 0 2.97 105.8 20070616 80000.00 80500.00 109.2 78.01 16.01 0 11.06 -12.38 334 361 9.19 2.22 7 17 182.10 81.60 0 2.68 110.3 20070616 80000.00 80500.00 113.6 78.01 16.01 0 11.04 -1.63 385 394 9.12 2.37 7 17 182.10 81.60 0 2.43 114.8 20070616 80000.00 80500.00 118.8 78.00 16.01 0 11.05 -6.55 418 434 9.09 2.37 7 17 182.10 81.60 1 2.14 120.1 20070616 80000.00 80500.00 125.6 77.99 16.01 0 11.05 1.17 488 502 8.99 2.20 6 15 182.10 81.60 2 1.82 126.9 20070616 80000.00 80500.00 133.4 77.98 16.00 0 11.06 2.39 566 586 9.03 2.47 8 19 182.10 81.60 4 1.53 134.8 20070616 80000.00 80500.00 141.8 77.97 16.00 0 11.09 5.74 668 710 9.01 2.62 8 21 182.10 81.60 5 1.27 143.3 20070616 80000.00 80500.00 151.2 77.96 16.00 0 11.18 13.35 660 850 9.04 2.33 7 20 182.10 81.60 9 1.04 152.8 20070616 80000.00 80500.00 161.5 77.95 16.00 0 11.23 6.66 712 1054 9.06 2.24 7 22 182.10 81.60 10 0.81 163.2 20070616 80000.00 80500.00 173.4 77.93 16.00 0 11.23 13.60 821 1337 9.10 2.59 8 29 182.10 81.60 13 0.59 175.2 20070616 80000.00 80500.00 185.5 77.92 15.99 0 11.23 7.71 907 1696 9.16 3.06 10 41 182.10 81.60 15 0.38 187.5 20070616 80000.00 80500.00 199.1 77.90 15.99 0 11.25 2.87 984 2101 9.18 3.29 11 51 182.10 81.60 19 0.18 201.2 20070616 80000.00 80500.00 213.6 77.89 15.99 0 11.31 -19.80 898 2150 9.21 3.36 9 49 182.10 81.60 50 0.00 215.8 20070616 80000.00 80500.00 229.2 77.87 15.98 0 11.37 -19.39 873 2138 9.18 2.87 7 38 182.10 81.60 73 0.00 231.6 20070616 80000.00 80500.00 245.9 77.85 15.98 0 11.40 -25.51 841 2100 9.18 2.55 6 33 182.10 81.60 89 0.00 248.5 20070616 80000.00 80500.00 262.9 77.83 15.98 0 11.40 -22.12 840 2131 9.18 2.44 6 33 182.10 81.60 95 0.00 265.7 20070616 80000.00 80500.00 281.6 77.81 15.97 0 11.38 -27.82 889 2125 9.18 2.82 6 36 182.10 81.60 98 0.00 284.5 20070616 80000.00 80500.00 301.2 77.79 15.97 0 11.33 -17.33 908 2147 9.18 3.22 7 40 182.10 81.60 100 0.00 304.3 20070616 80000.00 80500.00 321.6 77.76 15.97 0 11.29 -23.34 938 2192 9.19 3.63 9 47 182.10 81.60 100 0.00 324.9 20070616 80000.00 80500.00 343.2 77.74 15.96 0 11.24 -18.31 956 2215 9.19 4.13 10 53 182.10 81.60 100 0.00 346.7 20070616 80000.00 80500.00 365.9 77.72 15.96 0 11.17 -20.94 1045 2205 9.19 5.42 13 64 182.10 81.60 100 0.00 369.6 20070616 80000.00 80500.00 390.2 77.69 15.95 0 11.11 -17.61 1188 2223 9.37 10.18 27 117 182.10 81.60 100 0.00 394.2 20070616 80000.00 80500.00 412.0 77.67 15.95 0 11.02 -26.76 1270 2192 9.36 12.94 36 144 182.10 81.60 100 0.00 416.2 20070616 80000.00 80500.00 437.8 77.64 15.95 0 10.95 -3.40 1441 2195 9.49 22.06 68 238 182.10 81.60 100 0.00 442.3 20070616 80000.00 80500.00 466.6 77.61 15.94 0 10.90 0.53 1530 2264 9.67 36.14 130 437 182.10 81.60 100 0.00 471.4 20070616 80500.00 81000.00 76.9 78.05 16.02 2 9.00 -0.00 185 185 10.32 650.33 4149 4149 182.10 81.60 0 5.51 77.8 20070616 80500.00 81000.00 80.5 78.05 16.01 2 9.00 -0.00 159 159 10.28 450.72 3640 3640 182.10 81.60 0 5.26 81.4 20070616 80500.00 81000.00 84.5 78.04 16.01 0 9.36 81.51 104 104 8.36 7.42 10 10 182.10 81.60 1 4.95 85.4 20070616 80500.00 81000.00 88.8 78.04 16.01 0 10.29 2.03 163 163 8.83 5.35 33 33 182.10 81.60 1 4.50 89.7 20070616 80500.00 81000.00 93.2 78.03 16.01 0 10.70 -6.93 170 170 8.91 3.06 24 24 182.10 81.60 0 3.87 94.2 20070616 80500.00 81000.00 97.5 78.02 16.01 0 11.15 -11.70 97 238 10.32 2.15 17 95 182.10 81.60 0 3.60 98.6 20070616 80500.00 81000.00 101.3 78.02 16.01 0 10.98 -10.68 291 293 9.44 3.50 13 32 182.10 81.60 0 3.25 102.4 20070616 80500.00 81000.00 104.9 78.02 16.01 0 10.99 -19.41 324 358 9.25 2.98 9 23 182.10 81.60 0 2.96 106.0 20070616 80500.00 81000.00 109.3 78.01 16.01 0 10.99 -9.05 368 383 9.17 3.13 8 20 182.10 81.60 0 2.68 110.5 20070616 80500.00 81000.00 113.7 78.00 16.01 0 10.98 -0.02 402 413 9.16 3.53 9 21 182.10 81.60 0 2.42 115.0 20070616 80500.00 81000.00 119.0 78.00 16.01 0 10.96 3.48 470 401 9.09 3.44 10 21 182.10 81.60 1 2.14 120.2 20070616 80500.00 81000.00 125.7 77.99 16.01 0 11.02 -11.01 494 482 9.05 2.65 7 18 182.10 81.60 2 1.82 127.0 20070616 80500.00 81000.00 133.4 77.98 16.00 0 11.01 -10.78 614 550 9.10 3.50 11 24 182.10 81.60 4 1.53 134.8 20070616 80500.00 81000.00 141.7 77.97 16.00 0 11.08 7.58 620 677 9.05 2.77 8 21 182.10 81.60 5 1.27 143.2 20070616 80500.00 81000.00 151.1 77.96 16.00 0 11.17 4.29 638 813 9.07 2.45 7 21 182.10 81.60 9 1.03 152.7 20070616 80500.00 81000.00 161.5 77.95 16.00 0 11.23 2.89 700 1069 9.13 2.59 7 25 182.10 81.60 10 0.81 163.2 20070616 80500.00 81000.00 173.4 77.93 16.00 0 11.23 -16.61 833 1372 9.14 2.85 9 32 182.10 81.60 13 0.59 175.2 20070616 80500.00 81000.00 185.7 77.92 15.99 0 11.23 -16.97 890 1733 9.18 3.34 10 43 182.10 81.60 15 0.38 187.6 20070616 80500.00 81000.00 199.2 77.90 15.99 0 11.23 -13.48 1037 2151 9.20 3.57 12 57 182.10 81.60 19 0.18 201.3 20070616 80500.00 81000.00 213.6 77.89 15.99 0 11.30 -30.17 867 2181 9.21 3.33 9 50 182.10 81.60 50 0.00 215.8 20070616 80500.00 81000.00 229.2 77.87 15.98 0 11.37 -25.04 874 2173 9.18 2.82 7 38 182.10 81.60 73 0.00 231.6 20070616 80500.00 81000.00 245.9 77.85 15.98 0 11.40 -27.33 827 2136 9.18 2.47 6 33 182.10 81.60 89 0.00 248.4 20070616 80500.00 81000.00 263.0 77.83 15.98 0 11.38 -24.49 843 2131 9.16 2.56 6 34 182.10 81.60 95 0.00 265.7 20070616 80500.00 81000.00 281.6 77.81 15.97 0 11.36 -12.83 871 2154 9.17 2.77 6 36 182.10 81.60 98 0.00 284.5 20070616 80500.00 81000.00 301.2 77.79 15.97 0 11.34 -16.08 904 2186 9.17 3.03 7 40 182.10 81.60 100 0.00 304.3 20070616 80500.00 81000.00 321.5 77.76 15.97 0 11.28 -19.99 910 2201 9.18 3.56 8 47 182.10 81.60 100 0.00 324.8 20070616 80500.00 81000.00 343.2 77.74 15.96 0 11.23 -28.31 967 2228 9.19 4.38 10 56 182.10 81.60 100 0.00 346.7 20070616 80500.00 81000.00 365.8 77.72 15.96 0 11.16 -17.20 1022 2258 9.20 5.47 13 67 182.10 81.60 100 0.00 369.6 20070616 80500.00 81000.00 390.1 77.69 15.95 0 11.10 42.66 1136 2296 9.38 10.20 26 122 182.10 81.60 100 0.00 394.1 20070616 80500.00 81000.00 412.0 77.67 15.95 0 11.02 -15.25 1277 2212 9.38 13.07 37 148 182.10 81.60 100 0.00 416.2 20070616 80500.00 81000.00 438.0 77.64 15.95 0 10.95 -28.85 1297 2266 9.50 21.45 61 246 182.10 81.60 100 0.00 442.5 20070616 80500.00 81000.00 466.9 77.61 15.94 0 10.87 17.25 1609 2294 9.67 39.89 149 482 182.10 81.60 100 0.00 471.6 20070616 81000.00 81500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.07 457.54 2378 2378 182.10 81.60 0 5.51 78.0 20070616 81000.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 298.50 2793 2793 182.10 81.60 0 5.26 81.8 20070616 81000.00 81500.00 84.7 78.04 16.01 0 9.73 11.44 1706 1706 9.21 48.18 936 936 182.10 81.60 1 4.95 85.6 20070616 81000.00 81500.00 89.0 78.04 16.01 0 10.26 8.06 191 191 8.70 4.44 23 23 182.10 81.60 1 4.50 90.0 20070616 81000.00 81500.00 93.2 78.03 16.01 0 10.71 0.80 189 189 8.78 2.36 22 22 182.10 81.60 0 3.94 94.2 20070616 81000.00 81500.00 97.3 78.03 16.01 0 11.00 1.05 147 217 9.96 1.58 17 60 182.10 81.60 0 3.60 98.3 20070616 81000.00 81500.00 101.0 78.02 16.01 0 10.95 -8.17 280 270 9.38 2.26 11 27 182.10 81.60 0 3.25 102.0 20070616 81000.00 81500.00 104.7 78.02 16.01 0 10.96 -12.26 314 336 9.17 2.32 8 20 182.10 81.60 0 2.96 105.9 20070616 81000.00 81500.00 109.1 78.01 16.01 0 10.95 -12.39 367 364 9.09 2.56 8 19 182.10 81.60 0 2.68 110.3 20070616 81000.00 81500.00 113.6 78.01 16.01 0 10.94 -4.71 410 385 9.07 2.64 8 19 182.10 81.60 0 2.42 114.8 20070616 81000.00 81500.00 118.8 78.00 16.01 0 10.99 -0.10 434 438 9.02 2.42 7 17 182.10 81.60 1 2.14 120.1 20070616 81000.00 81500.00 125.6 77.99 16.01 0 11.01 -14.25 491 491 8.94 2.06 6 15 182.10 81.60 2 1.82 126.9 20070616 81000.00 81500.00 133.3 77.98 16.00 0 11.05 -14.25 537 576 8.97 2.26 7 17 182.10 81.60 4 1.53 134.8 20070616 81000.00 81500.00 141.8 77.97 16.00 0 11.10 -4.47 604 684 8.97 2.13 6 17 182.10 81.60 5 1.27 143.3 20070616 81000.00 81500.00 151.2 77.96 16.00 0 11.16 0.39 667 831 8.99 2.05 6 18 182.10 81.60 9 1.03 152.8 20070616 81000.00 81500.00 161.6 77.95 16.00 0 11.22 -2.88 714 1090 9.03 2.05 6 21 182.10 81.60 10 0.81 163.3 20070616 81000.00 81500.00 173.4 77.93 16.00 0 11.23 4.42 807 1399 9.06 2.33 7 28 182.10 81.60 13 0.59 175.2 20070616 81000.00 81500.00 185.6 77.92 15.99 0 11.24 4.80 896 1808 9.13 2.81 9 40 182.10 81.60 15 0.38 187.5 20070616 81000.00 81500.00 199.0 77.90 15.99 0 11.25 7.11 1023 2217 9.16 3.16 10 51 182.10 81.60 19 0.18 201.1 20070616 81000.00 81500.00 213.5 77.89 15.99 0 11.31 -8.23 907 2285 9.21 3.28 9 50 182.10 81.60 50 0.00 215.8 20070616 81000.00 81500.00 229.3 77.87 15.98 0 11.37 -10.62 843 2213 9.17 2.67 6 38 182.10 81.60 73 0.00 231.7 20070616 81000.00 81500.00 245.8 77.85 15.98 0 11.38 -8.02 846 2131 9.17 2.61 6 35 182.10 81.60 89 0.00 248.4 20070616 81000.00 81500.00 262.9 77.83 15.98 0 11.38 -9.17 834 2158 9.17 2.54 6 35 182.10 81.60 95 0.00 265.7 20070616 81000.00 81500.00 281.6 77.81 15.97 0 11.37 -8.57 866 2186 9.17 2.66 6 36 182.10 81.60 98 0.00 284.5 20070616 81000.00 81500.00 301.2 77.79 15.97 0 11.33 -10.88 883 2196 9.16 3.04 7 40 182.10 81.60 100 0.00 304.3 20070616 81000.00 81500.00 321.7 77.76 15.97 0 11.28 -10.84 931 2217 9.16 3.61 8 46 182.10 81.60 100 0.00 325.0 20070616 81000.00 81500.00 343.2 77.74 15.96 0 11.23 -9.63 937 2312 9.18 4.12 10 55 182.10 81.60 100 0.00 346.7 20070616 81000.00 81500.00 365.9 77.72 15.96 0 11.17 0.18 1026 2289 9.19 5.18 13 65 182.10 81.60 100 0.00 369.6 20070616 81000.00 81500.00 390.2 77.69 15.95 0 11.11 12.13 1129 2410 9.35 9.49 24 119 182.10 81.60 100 0.00 394.2 20070616 81000.00 81500.00 412.1 77.67 15.95 0 11.04 -18.60 1219 2405 9.37 11.62 32 146 182.10 81.60 100 0.00 416.3 20070616 81000.00 81500.00 437.8 77.64 15.95 0 10.97 -12.32 1429 2295 9.48 19.96 61 226 182.10 81.60 100 0.00 442.3 20070616 81000.00 81500.00 466.5 77.61 15.94 0 10.84 -63.70 1902 2196 9.62 42.92 183 485 182.10 81.60 100 0.00 471.3 20070616 81500.00 82000.00 77.2 78.05 16.02 2 9.02 -0.00 185 185 10.16 447.27 2758 2758 182.10 81.60 0 5.51 78.0 20070616 81500.00 82000.00 80.9 78.05 16.01 0 8.98 40.72 157 157 7.47 21.56 5 5 182.10 81.60 0 5.26 81.8 20070616 81500.00 82000.00 84.5 78.04 16.01 0 9.17 1.64 4 4 9.17 1.11 4 4 182.10 81.60 1 4.95 85.4 20070616 81500.00 82000.00 88.9 78.04 16.01 0 10.31 -1.91 56 56 9.30 4.61 17 17 182.10 81.60 1 4.50 89.9 20070616 81500.00 82000.00 93.2 78.03 16.01 0 10.73 -1.68 121 121 8.78 2.08 14 14 182.10 81.60 0 3.70 94.2 20070616 81500.00 82000.00 97.3 78.03 16.01 0 11.02 1.79 141 211 10.00 1.57 17 61 182.10 81.60 0 3.60 98.3 20070616 81500.00 82000.00 100.9 78.02 16.01 0 11.02 -8.31 267 297 9.39 2.18 10 25 182.10 81.60 0 3.25 102.0 20070616 81500.00 82000.00 104.7 78.02 16.01 0 11.00 -23.68 312 327 9.20 2.17 8 19 182.10 81.60 0 2.96 105.9 20070616 81500.00 82000.00 109.1 78.01 16.01 0 10.99 -4.41 360 353 9.11 2.39 7 17 182.10 81.60 0 2.68 110.3 20070616 81500.00 82000.00 113.6 78.00 16.01 0 10.99 -6.76 387 385 9.11 2.48 8 19 182.10 81.60 0 2.42 114.9 20070616 81500.00 82000.00 118.8 78.00 16.01 0 11.00 -7.68 417 417 9.05 2.42 7 17 182.10 81.60 1 2.14 120.1 20070616 81500.00 82000.00 125.6 77.99 16.01 0 11.01 -4.83 500 462 8.96 2.11 7 15 182.10 81.60 2 1.82 126.9 20070616 81500.00 82000.00 133.3 77.98 16.00 0 11.05 -16.53 563 572 9.00 2.39 7 18 182.10 81.60 4 1.53 134.7 20070616 81500.00 82000.00 141.8 77.97 16.00 0 11.09 -6.47 632 697 9.00 2.30 7 19 182.10 81.60 5 1.27 143.3 20070616 81500.00 82000.00 151.1 77.96 16.00 0 11.17 1.27 673 861 9.02 2.15 7 20 182.10 81.60 9 1.03 152.7 20070616 81500.00 82000.00 161.6 77.95 16.00 0 11.22 -5.71 735 1092 9.04 2.15 7 22 182.10 81.60 10 0.81 163.3 20070616 81500.00 82000.00 173.4 77.93 16.00 0 11.24 17.51 820 1425 9.08 2.44 7 29 182.10 81.60 13 0.59 175.2 20070616 81500.00 82000.00 185.7 77.92 15.99 0 11.24 14.71 932 1813 9.14 3.03 9 41 182.10 81.60 15 0.38 187.6 20070616 81500.00 82000.00 199.1 77.90 15.99 0 11.25 3.93 1070 2198 9.18 3.37 11 53 182.10 81.60 19 0.18 201.2 20070616 81500.00 82000.00 213.5 77.89 15.99 0 11.32 -5.69 913 2273 9.21 3.27 9 49 182.10 81.60 50 0.00 215.7 20070616 81500.00 82000.00 229.2 77.87 15.98 0 11.37 -7.87 851 2244 9.19 2.75 7 39 182.10 81.60 73 0.00 231.6 20070616 81500.00 82000.00 245.8 77.85 15.98 0 11.39 -6.02 845 2158 9.18 2.64 6 35 182.10 81.60 89 0.00 248.4 20070616 81500.00 82000.00 263.0 77.83 15.98 0 11.38 -7.07 862 2131 9.17 2.70 6 35 182.10 81.60 95 0.00 265.7 20070616 81500.00 82000.00 281.6 77.81 15.97 0 11.37 -2.38 879 2184 9.17 2.80 6 38 182.10 81.60 98 0.00 284.5 20070616 81500.00 82000.00 301.2 77.79 15.97 0 11.34 -7.24 867 2223 9.18 2.97 7 40 182.10 81.60 100 0.00 304.3 20070616 81500.00 82000.00 321.6 77.76 15.97 0 11.28 7.04 950 2232 9.19 3.75 9 48 182.10 81.60 100 0.00 324.9 20070616 81500.00 82000.00 343.2 77.74 15.96 0 11.23 -2.97 954 2264 9.19 4.15 10 54 182.10 81.60 100 0.00 346.7 20070616 81500.00 82000.00 365.9 77.72 15.96 0 11.16 -3.85 1048 2342 9.20 5.38 13 69 182.10 81.60 100 0.00 369.7 20070616 81500.00 82000.00 390.1 77.69 15.95 0 11.10 1.59 1073 2356 9.37 9.63 24 120 182.10 81.60 100 0.00 394.0 20070616 81500.00 82000.00 412.1 77.67 15.95 0 11.03 11.27 1211 2398 9.37 12.01 33 148 182.10 81.60 100 0.00 416.3 20070616 81500.00 82000.00 437.7 77.64 15.95 0 10.99 -1.61 1389 2396 9.49 19.22 57 225 182.10 81.60 100 0.00 442.1 20070616 81500.00 82000.00 466.7 77.61 15.94 0 10.86 -38.31 1462 2371 9.67 38.98 136 497 182.10 81.60 100 0.00 471.4 20070616 82000.00 82500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.27 532.06 3695 3695 182.10 81.60 0 5.51 78.2 20070616 82000.00 82500.00 81.0 78.05 16.01 2 9.03 -0.00 159 159 10.20 313.10 2873 2873 182.10 81.60 0 5.26 81.9 20070616 82000.00 82500.00 84.7 78.04 16.01 0 9.86 -52.28 2109 2109 9.23 44.13 859 859 182.10 81.60 1 4.95 85.6 20070616 82000.00 82500.00 89.1 78.04 16.01 0 9.93 0.57 60 60 7.42 2.46 0 0 182.10 81.60 1 4.50 90.0 20070616 82000.00 82500.00 93.3 78.03 16.01 0 10.69 -7.15 203 203 8.97 2.88 34 34 182.10 81.60 0 4.00 94.3 20070616 82000.00 82500.00 97.2 78.03 16.01 0 10.95 6.00 151 204 9.97 1.93 20 65 182.10 81.60 0 3.60 98.3 20070616 82000.00 82500.00 100.9 78.02 16.01 0 10.98 8.21 258 285 9.44 2.68 12 31 182.10 81.60 0 3.25 102.0 20070616 82000.00 82500.00 104.6 78.02 16.01 0 10.98 -4.41 308 337 9.20 2.61 8 21 182.10 81.60 0 2.96 105.7 20070616 82000.00 82500.00 109.1 78.01 16.01 0 10.94 -9.53 385 347 9.11 2.98 9 20 182.10 81.60 0 2.68 110.3 20070616 82000.00 82500.00 113.5 78.01 16.01 0 10.95 -5.57 369 375 9.11 2.93 8 20 182.10 81.60 0 2.42 114.7 20070616 82000.00 82500.00 118.8 78.00 16.01 0 10.98 0.41 417 394 9.05 2.78 8 17 182.10 81.60 1 2.14 120.1 20070616 82000.00 82500.00 125.5 77.99 16.01 0 11.03 -16.09 453 472 8.97 2.18 6 14 182.10 81.60 2 1.82 126.9 20070616 82000.00 82500.00 133.3 77.98 16.00 0 11.04 -5.55 544 584 9.00 2.56 7 18 182.10 81.60 4 1.53 134.7 20070616 82000.00 82500.00 141.9 77.97 16.00 0 11.09 -0.09 653 726 9.01 2.69 8 20 182.10 81.60 5 1.27 143.4 20070616 82000.00 82500.00 151.1 77.96 16.00 0 11.18 11.93 675 848 9.02 2.24 6 18 182.10 81.60 9 1.03 152.7 20070616 82000.00 82500.00 161.5 77.95 16.00 0 11.23 11.58 727 1078 9.05 2.21 6 22 182.10 81.60 10 0.81 163.2 20070616 82000.00 82500.00 173.5 77.93 16.00 0 11.24 8.24 829 1404 9.11 2.52 8 30 182.10 81.60 13 0.59 175.3 20070616 82000.00 82500.00 185.6 77.92 15.99 0 11.24 13.37 923 1763 9.13 2.91 9 40 182.10 81.60 15 0.38 187.6 20070616 82000.00 82500.00 199.0 77.90 15.99 0 11.26 20.50 1043 2178 9.16 3.15 10 49 182.10 81.60 19 0.18 201.1 20070616 82000.00 82500.00 213.5 77.89 15.99 0 11.32 -2.38 915 2248 9.21 3.26 9 48 182.10 81.60 50 0.00 215.8 20070616 82000.00 82500.00 229.2 77.87 15.98 0 11.37 -3.42 867 2166 9.18 2.80 7 38 182.10 81.60 73 0.00 231.6 20070616 82000.00 82500.00 245.9 77.85 15.98 0 11.40 -6.67 853 2145 9.18 2.55 6 34 182.10 81.60 89 0.00 248.5 20070616 82000.00 82500.00 263.0 77.83 15.98 0 11.41 -7.95 860 2142 9.18 2.48 6 33 182.10 81.60 95 0.00 265.7 20070616 82000.00 82500.00 281.6 77.81 15.97 0 11.38 -4.93 847 2179 9.18 2.60 6 36 182.10 81.60 98 0.00 284.5 20070616 82000.00 82500.00 301.3 77.79 15.97 0 11.35 -6.44 902 2180 9.18 3.00 7 39 182.10 81.60 100 0.00 304.4 20070616 82000.00 82500.00 321.7 77.76 15.97 0 11.29 -8.79 921 2186 9.18 3.46 8 45 182.10 81.60 100 0.00 325.0 20070616 82000.00 82500.00 343.1 77.74 15.96 0 11.23 2.65 959 2184 9.18 4.20 10 52 182.10 81.60 100 0.00 346.7 20070616 82000.00 82500.00 365.9 77.72 15.96 0 11.18 -1.26 1005 2323 9.20 5.02 12 65 182.10 81.60 100 0.00 369.6 20070616 82000.00 82500.00 390.2 77.69 15.95 0 11.11 -17.02 1102 2310 9.36 9.44 23 114 182.10 81.60 100 0.00 394.1 20070616 82000.00 82500.00 411.9 77.67 15.95 0 11.06 0.91 1205 2368 9.36 11.13 30 134 182.10 81.60 100 0.00 416.1 20070616 82000.00 82500.00 437.9 77.64 15.95 0 10.94 -7.73 1368 2141 9.48 21.06 63 228 182.10 81.60 100 0.00 442.3 20070616 82000.00 82500.00 466.9 77.61 15.94 0 10.87 -84.76 1750 2364 9.65 40.42 156 481 182.10 81.60 100 0.00 471.7 20070616 82500.00 83000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.14 533.46 2751 2751 182.10 81.60 0 5.51 78.0 20070616 82500.00 83000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 350.08 3141 3141 182.10 81.60 0 5.26 81.7 20070616 82500.00 83000.00 84.6 78.04 16.01 0 9.03 39.87 136 136 7.03 7.33 1 1 182.10 81.60 1 4.95 85.5 20070616 82500.00 83000.00 88.9 78.04 16.01 0 10.11 11.67 82 82 8.62 6.12 35 35 182.10 81.60 1 4.50 89.9 20070616 82500.00 83000.00 93.3 78.03 16.01 0 10.70 -0.52 169 169 8.89 2.87 27 27 182.10 81.60 0 3.95 94.3 20070616 82500.00 83000.00 97.5 78.02 16.01 0 10.94 0.51 200 207 9.85 2.15 22 57 182.10 81.60 0 3.60 98.5 20070616 82500.00 83000.00 101.2 78.02 16.01 0 11.00 0.45 286 305 9.46 2.90 13 32 182.10 81.60 0 3.25 102.3 20070616 82500.00 83000.00 104.7 78.02 16.01 0 11.00 -10.53 308 327 9.23 2.39 8 20 182.10 81.60 0 2.96 105.8 20070616 82500.00 83000.00 109.2 78.01 16.01 0 10.99 -13.74 348 340 9.19 2.63 8 20 182.10 81.60 0 2.68 110.3 20070616 82500.00 83000.00 113.6 78.01 16.01 0 10.99 -9.00 407 374 9.14 2.79 9 20 182.10 81.60 0 2.42 114.8 20070616 82500.00 83000.00 118.9 78.00 16.01 0 11.03 -10.87 427 398 9.08 2.38 8 17 182.10 81.60 1 2.14 120.1 20070616 82500.00 83000.00 125.5 77.99 16.01 0 11.04 -18.38 508 472 8.98 2.21 7 15 182.10 81.60 2 1.82 126.9 20070616 82500.00 83000.00 133.3 77.98 16.00 0 11.07 -7.69 583 627 9.05 2.61 8 20 182.10 81.60 4 1.53 134.7 20070616 82500.00 83000.00 141.8 77.97 16.00 0 11.11 2.40 675 732 9.03 2.66 8 20 182.10 81.60 5 1.27 143.3 20070616 82500.00 83000.00 151.1 77.96 16.00 0 11.20 14.36 678 858 9.05 2.21 7 20 182.10 81.60 8 1.03 152.7 20070616 82500.00 83000.00 161.5 77.95 16.00 0 11.23 20.32 760 1060 9.08 2.38 7 23 182.10 81.60 10 0.81 163.2 20070616 82500.00 83000.00 173.3 77.93 16.00 0 11.25 7.29 837 1354 9.12 2.61 8 30 182.10 81.60 13 0.59 175.2 20070616 82500.00 83000.00 185.6 77.92 15.99 0 11.26 9.36 941 1741 9.18 3.10 10 42 182.10 81.60 15 0.38 187.6 20070616 82500.00 83000.00 199.1 77.90 15.99 0 11.27 0.04 1067 2159 9.21 3.44 12 55 182.10 81.60 19 0.18 201.2 20070616 82500.00 83000.00 213.6 77.89 15.99 0 11.34 -2.24 919 2227 9.24 3.43 9 50 182.10 81.60 50 0.00 215.9 20070616 82500.00 83000.00 229.1 77.87 15.98 0 11.40 -5.48 865 2215 9.22 2.85 7 39 182.10 81.60 73 0.00 231.5 20070616 82500.00 83000.00 245.9 77.85 15.98 0 11.43 -9.02 839 2119 9.20 2.55 6 33 182.10 81.60 89 0.00 248.5 20070616 82500.00 83000.00 263.0 77.83 15.98 0 11.42 -8.96 862 2152 9.21 2.62 6 35 182.10 81.60 95 0.00 265.7 20070616 82500.00 83000.00 281.5 77.81 15.97 0 11.40 -0.11 879 2165 9.21 2.75 6 37 182.10 81.60 98 0.00 284.5 20070616 82500.00 83000.00 301.2 77.79 15.97 0 11.36 -1.07 908 2198 9.20 3.11 7 41 182.10 81.60 100 0.00 304.4 20070616 82500.00 83000.00 321.7 77.76 15.97 0 11.31 -6.63 922 2264 9.20 3.41 8 46 182.10 81.60 100 0.00 325.0 20070616 82500.00 83000.00 343.2 77.74 15.96 0 11.25 -10.35 996 2252 9.21 4.31 11 56 182.10 81.60 100 0.00 346.7 20070616 82500.00 83000.00 365.9 77.72 15.96 0 11.17 0.18 1026 2254 9.21 5.35 13 67 182.10 81.60 100 0.00 369.7 20070616 82500.00 83000.00 390.2 77.69 15.95 0 11.12 20.87 1118 2272 9.37 9.37 24 113 182.10 81.60 100 0.00 394.2 20070616 82500.00 83000.00 412.2 77.67 15.95 0 11.04 10.98 1251 2311 9.38 12.20 34 143 182.10 81.60 100 0.00 416.4 20070616 82500.00 83000.00 437.9 77.64 15.95 0 11.00 33.11 1264 2432 9.51 18.39 52 229 182.10 81.60 100 0.00 442.3 20070616 82500.00 83000.00 466.7 77.61 15.94 0 10.87 -80.01 1406 2139 9.66 37.31 128 441 182.10 81.60 100 0.00 471.4 20070616 83000.00 83500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.21 534.46 3215 3215 182.10 81.60 0 5.51 78.1 20070616 83000.00 83500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.24 355.27 3320 3320 182.10 81.60 0 5.26 81.8 20070616 83000.00 83500.00 84.7 78.04 16.01 0 8.76 -81.36 37 37 8.26 9.26 12 12 182.10 81.60 1 4.95 85.6 20070616 83000.00 83500.00 89.1 78.04 16.01 0 10.30 -17.41 119 119 8.68 3.97 24 24 182.10 81.60 1 4.50 90.1 20070616 83000.00 83500.00 93.2 78.03 16.01 0 10.76 -1.49 226 226 8.99 2.36 40 40 182.10 81.60 0 4.13 94.2 20070616 83000.00 83500.00 97.2 78.03 16.01 0 10.99 11.01 166 204 9.94 1.73 19 59 182.10 81.60 0 3.60 98.3 20070616 83000.00 83500.00 101.0 78.02 16.01 0 11.06 -3.47 250 306 9.45 2.51 10 27 182.10 81.60 0 3.25 102.1 20070616 83000.00 83500.00 104.7 78.02 16.01 0 11.04 -17.50 313 321 9.21 2.33 8 18 182.10 81.60 0 2.96 105.9 20070616 83000.00 83500.00 109.1 78.01 16.01 0 11.04 -8.43 345 353 9.16 2.43 7 17 182.10 81.60 0 2.68 110.3 20070616 83000.00 83500.00 113.6 78.01 16.01 0 11.04 -7.37 352 381 9.14 2.46 7 17 182.10 81.60 0 2.42 114.8 20070616 83000.00 83500.00 118.8 78.00 16.01 0 11.02 -12.23 405 398 9.07 2.47 7 16 182.10 81.60 1 2.14 120.0 20070616 83000.00 83500.00 125.6 77.99 16.01 0 11.03 -7.88 509 496 8.98 2.32 7 16 182.10 81.60 2 1.82 126.9 20070616 83000.00 83500.00 133.3 77.98 16.00 0 11.03 -4.98 594 638 9.02 2.87 9 21 182.10 81.60 4 1.53 134.7 20070616 83000.00 83500.00 141.8 77.97 16.00 0 11.10 16.30 625 725 9.03 2.53 7 20 182.10 81.60 5 1.27 143.4 20070616 83000.00 83500.00 151.2 77.96 16.00 0 11.17 17.35 649 836 9.03 2.23 6 19 182.10 81.60 8 1.03 152.8 20070616 83000.00 83500.00 161.6 77.95 16.00 0 11.24 20.05 681 1064 9.06 2.11 6 22 182.10 81.60 10 0.81 163.3 20070616 83000.00 83500.00 173.5 77.93 16.00 0 11.24 3.19 787 1351 9.10 2.43 7 28 182.10 81.60 13 0.59 175.3 20070616 83000.00 83500.00 185.6 77.92 15.99 0 11.24 8.71 908 1742 9.15 2.96 10 42 182.10 81.60 15 0.38 187.6 20070616 83000.00 83500.00 199.1 77.90 15.99 0 11.25 -6.41 1044 2198 9.17 3.32 11 52 182.10 81.60 19 0.18 201.2 20070616 83000.00 83500.00 213.4 77.89 15.99 0 11.31 10.32 889 2176 9.22 3.32 9 49 182.10 81.60 50 0.00 215.7 20070616 83000.00 83500.00 229.2 77.87 15.98 0 11.39 -1.09 849 2145 9.20 2.73 6 37 182.10 81.60 73 0.00 231.6 20070616 83000.00 83500.00 245.9 77.85 15.98 0 11.43 -10.64 828 2139 9.19 2.46 5 32 182.10 81.60 89 0.00 248.4 20070616 83000.00 83500.00 263.0 77.83 15.98 0 11.41 -13.60 862 2121 9.19 2.56 6 34 182.10 81.60 95 0.00 265.7 20070616 83000.00 83500.00 281.5 77.81 15.97 0 11.38 -7.23 861 2121 9.19 2.74 6 36 182.10 81.60 98 0.00 284.4 20070616 83000.00 83500.00 301.3 77.79 15.97 0 11.34 -7.89 856 2151 9.19 2.94 7 39 182.10 81.60 100 0.00 304.4 20070616 83000.00 83500.00 321.7 77.76 15.97 0 11.29 9.65 920 2204 9.19 3.55 8 46 182.10 81.60 100 0.00 325.0 20070616 83000.00 83500.00 343.1 77.74 15.96 0 11.24 15.52 934 2243 9.19 4.05 10 53 182.10 81.60 100 0.00 346.7 20070616 83000.00 83500.00 365.9 77.72 15.96 0 11.17 -0.35 996 2239 9.20 5.14 12 65 182.10 81.60 100 0.00 369.7 20070616 83000.00 83500.00 390.2 77.69 15.95 0 11.10 4.53 1089 2203 9.37 9.78 24 113 182.10 81.60 100 0.00 394.2 20070616 83000.00 83500.00 412.0 77.67 15.95 0 11.02 -2.77 1257 2238 9.36 12.75 35 145 182.10 81.60 100 0.00 416.1 20070616 83000.00 83500.00 437.9 77.64 15.95 0 10.99 5.31 1233 2324 9.49 18.24 49 214 182.10 81.60 100 0.00 442.4 20070616 83000.00 83500.00 466.8 77.61 15.94 0 10.82 -1.09 1628 2083 9.66 42.91 170 501 182.10 81.60 100 0.00 471.5 20070616 83500.00 84000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.16 549.70 2896 2896 182.10 81.60 0 5.51 78.1 20070616 83500.00 84000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.26 368.54 3485 3485 182.10 81.60 0 5.26 81.7 20070616 83500.00 84000.00 84.6 78.04 16.01 0 9.08 -161.80 94 94 7.08 8.21 1 1 182.10 81.60 1 4.95 85.5 20070616 83500.00 84000.00 89.1 78.04 16.01 0 10.35 3.79 158 158 8.76 3.91 26 26 182.10 81.60 1 4.50 90.0 20070616 83500.00 84000.00 93.2 78.03 16.01 0 10.75 0.28 105 105 8.83 2.36 13 13 182.10 81.60 0 3.48 94.2 20070616 83500.00 84000.00 97.3 78.03 16.01 0 11.17 0.98 118 244 10.23 1.54 16 77 182.10 81.60 0 3.60 98.4 20070616 83500.00 84000.00 100.7 78.02 16.01 0 11.08 -10.16 255 276 9.61 2.13 13 33 182.10 81.60 0 3.25 101.7 20070616 83500.00 84000.00 105.6 78.01 16.01 0 11.03 -11.27 393 272 9.52 1.97 19 35 182.10 81.60 0 2.96 106.8 20070616 83500.00 84000.00 109.2 78.01 16.01 0 11.07 -13.00 350 359 9.22 2.18 7 18 182.10 81.60 0 2.68 110.4 20070616 83500.00 84000.00 113.7 78.00 16.01 0 11.06 -12.27 385 377 9.20 2.31 8 19 182.10 81.60 0 2.42 114.9 20070616 83500.00 84000.00 118.9 78.00 16.01 0 11.05 -7.55 438 408 9.14 2.31 8 18 182.10 81.60 1 2.14 120.2 20070616 83500.00 84000.00 125.6 77.99 16.01 0 11.04 0.39 492 497 9.05 2.26 7 18 182.10 81.60 2 1.82 126.9 20070616 83500.00 84000.00 133.4 77.98 16.00 0 11.05 3.69 629 619 9.10 2.75 10 24 182.10 81.60 4 1.53 134.8 20070616 83500.00 84000.00 141.9 77.97 16.00 0 11.10 25.20 643 714 9.07 2.53 8 22 182.10 81.60 5 1.27 143.4 20070616 83500.00 84000.00 151.2 77.96 16.00 0 11.19 31.72 664 807 9.09 2.16 7 21 182.10 81.60 8 1.03 152.8 20070616 83500.00 84000.00 161.6 77.95 16.00 0 11.24 9.37 689 1038 9.10 2.13 7 23 182.10 81.60 10 0.81 163.3 20070616 83500.00 84000.00 173.4 77.93 16.00 0 11.23 12.05 798 1348 9.14 2.60 8 33 182.10 81.60 13 0.59 175.2 20070616 83500.00 84000.00 185.7 77.92 15.99 0 11.24 12.64 929 1733 9.19 3.04 10 44 182.10 81.60 15 0.38 187.7 20070616 83500.00 84000.00 199.1 77.90 15.99 0 11.25 9.48 1078 2225 9.22 3.48 12 57 182.10 81.60 19 0.18 201.2 20070616 83500.00 84000.00 213.5 77.89 15.99 0 11.34 0.58 910 2227 9.24 3.15 9 48 182.10 81.60 50 0.00 215.7 20070616 83500.00 84000.00 229.3 77.87 15.98 0 11.39 0.71 851 2195 9.18 2.63 6 37 182.10 81.60 73 0.00 231.7 20070616 83500.00 84000.00 245.9 77.85 15.98 0 11.41 -14.16 829 2131 9.17 2.45 5 33 182.10 81.60 89 0.00 248.4 20070616 83500.00 84000.00 263.0 77.83 15.98 0 11.40 -11.01 841 2156 9.17 2.48 6 33 182.10 81.60 95 0.00 265.7 20070616 83500.00 84000.00 281.6 77.81 15.97 0 11.36 -12.44 849 2159 9.17 2.66 6 36 182.10 81.60 98 0.00 284.5 20070616 83500.00 84000.00 301.2 77.79 15.97 0 11.32 1.07 871 2203 9.17 3.04 7 41 182.10 81.60 100 0.00 304.3 20070616 83500.00 84000.00 321.6 77.76 15.97 0 11.28 -3.25 911 2220 9.17 3.42 8 45 182.10 81.60 100 0.00 325.0 20070616 83500.00 84000.00 343.2 77.74 15.96 0 11.22 1.01 952 2273 9.17 4.14 10 55 182.10 81.60 100 0.00 346.7 20070616 83500.00 84000.00 365.9 77.72 15.96 0 11.16 2.72 990 2308 9.17 4.98 12 64 182.10 81.60 100 0.00 369.6 20070616 83500.00 84000.00 390.1 77.69 15.95 0 11.09 0.37 1090 2305 9.34 9.40 24 116 182.10 81.60 100 0.00 394.1 20070616 83500.00 84000.00 412.1 77.67 15.95 0 11.01 3.10 1184 2320 9.34 12.05 32 142 182.10 81.60 100 0.00 416.3 20070616 83500.00 84000.00 437.7 77.64 15.95 0 10.97 33.26 1394 2324 9.47 19.76 59 225 182.10 81.60 100 0.00 442.2 20070616 83500.00 84000.00 466.9 77.61 15.94 0 10.86 23.19 1416 2368 9.65 37.55 126 473 182.10 81.60 100 0.00 471.6 20070616 84000.00 84500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.12 493.98 2648 2648 182.10 81.60 0 5.51 78.1 20070616 84000.00 84500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 322.09 2883 2883 182.10 81.60 0 5.26 81.8 20070616 84000.00 84500.00 84.7 78.04 16.01 0 9.50 32.26 385 385 9.20 35.63 618 618 182.10 81.60 1 4.95 85.6 20070616 84000.00 84500.00 89.0 78.04 16.01 0 10.35 -10.90 105 105 8.60 3.26 18 18 182.10 81.60 1 4.50 90.0 20070616 84000.00 84500.00 93.2 78.03 16.01 0 10.79 5.82 172 172 8.82 2.03 20 20 182.10 81.60 0 3.93 94.2 20070616 84000.00 84500.00 97.3 78.03 16.01 0 11.04 2.80 178 219 9.86 1.51 15 47 182.10 81.60 0 3.60 98.3 20070616 84000.00 84500.00 101.0 78.02 16.01 0 11.08 -5.53 247 303 9.45 2.05 9 24 182.10 81.60 0 3.25 102.1 20070616 84000.00 84500.00 104.7 78.02 16.01 0 11.06 -8.21 280 331 9.25 2.03 7 18 182.10 81.60 0 2.96 105.8 20070616 84000.00 84500.00 109.2 78.01 16.01 0 11.02 -12.61 345 348 9.14 2.18 7 16 182.10 81.60 0 2.68 110.4 20070616 84000.00 84500.00 113.6 78.01 16.01 0 11.03 -16.89 380 374 9.11 2.33 7 16 182.10 81.60 0 2.42 114.8 20070616 84000.00 84500.00 118.8 78.00 16.01 0 11.04 -12.24 423 412 9.05 2.22 7 16 182.10 81.60 1 2.14 120.1 20070616 84000.00 84500.00 125.6 77.99 16.01 0 11.03 -15.95 518 497 8.97 2.20 7 16 182.10 81.60 2 1.82 126.9 20070616 84000.00 84500.00 133.4 77.98 16.00 0 11.03 -7.00 588 603 9.01 2.61 8 20 182.10 81.60 4 1.53 134.8 20070616 84000.00 84500.00 141.8 77.97 16.00 0 11.10 10.89 627 701 9.01 2.40 7 19 182.10 81.60 5 1.27 143.3 20070616 84000.00 84500.00 151.1 77.96 16.00 0 11.20 12.34 609 816 9.02 1.94 6 17 182.10 81.60 8 1.03 152.7 20070616 84000.00 84500.00 161.6 77.95 16.00 0 11.23 18.19 716 1066 9.06 2.18 6 22 182.10 81.60 10 0.81 163.3 20070616 84000.00 84500.00 173.3 77.93 16.00 0 11.23 20.08 814 1392 9.10 2.53 8 30 182.10 81.60 13 0.59 175.2 20070616 84000.00 84500.00 185.7 77.92 15.99 0 11.25 19.01 924 1795 9.16 3.02 10 42 182.10 81.60 15 0.38 187.6 20070616 84000.00 84500.00 199.1 77.90 15.99 0 11.28 -3.10 1050 2271 9.19 3.18 11 52 182.10 81.60 19 0.18 201.2 20070616 84000.00 84500.00 213.6 77.89 15.99 0 11.36 2.40 897 2277 9.22 3.06 8 46 182.10 81.60 50 0.00 215.9 20070616 84000.00 84500.00 229.3 77.87 15.98 0 11.39 -10.35 829 2223 9.18 2.61 6 37 182.10 81.60 73 0.00 231.7 20070616 84000.00 84500.00 245.9 77.85 15.98 0 11.40 -4.23 808 2173 9.18 2.47 5 34 182.10 81.60 89 0.00 248.5 20070616 84000.00 84500.00 263.1 77.83 15.98 0 11.38 -11.39 828 2168 9.18 2.58 6 35 182.10 81.60 95 0.00 265.8 20070616 84000.00 84500.00 281.5 77.81 15.97 0 11.36 -6.85 812 2229 9.17 2.58 6 37 182.10 81.60 98 0.00 284.4 20070616 84000.00 84500.00 301.2 77.79 15.97 0 11.31 -10.13 864 2223 9.17 3.08 7 42 182.10 81.60 100 0.00 304.3 20070616 84000.00 84500.00 321.6 77.76 15.97 0 11.27 3.57 892 2306 9.16 3.44 8 48 182.10 81.60 100 0.00 324.9 20070616 84000.00 84500.00 343.2 77.74 15.96 0 11.19 6.46 960 2277 9.17 4.44 11 59 182.10 81.60 100 0.00 346.7 20070616 84000.00 84500.00 366.0 77.72 15.96 0 11.15 5.21 995 2331 9.18 5.15 12 67 182.10 81.60 100 0.00 369.7 20070616 84000.00 84500.00 388.4 77.69 15.95 0 11.09 24.58 1073 2308 9.42 11.56 27 136 182.10 81.60 100 0.00 392.3 20070616 84000.00 84500.00 413.6 77.67 15.95 0 11.01 23.44 1172 2392 9.39 13.32 34 162 182.10 81.60 100 0.00 417.8 20070616 84000.00 84500.00 437.9 77.64 15.95 0 10.91 7.19 1384 2340 9.48 22.54 68 263 182.10 81.60 100 0.00 442.3 20070616 84000.00 84500.00 466.7 77.61 15.94 0 10.82 81.43 1718 2321 9.64 43.15 167 515 182.10 81.60 100 0.00 471.4 20070616 84500.00 85000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.10 496.09 2499 2499 182.10 81.60 0 5.51 78.0 20070616 84500.00 85000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.20 328.05 3045 3045 182.10 81.60 0 5.26 81.8 20070616 84500.00 85000.00 84.6 78.04 16.01 0 9.83 47.47 784 784 9.05 20.11 353 353 182.10 81.60 1 4.95 85.5 20070616 84500.00 85000.00 89.1 78.04 16.01 0 10.45 0.98 132 132 8.95 3.35 13 13 182.10 81.60 1 4.50 90.0 20070616 84500.00 85000.00 93.1 78.03 16.01 0 10.83 -0.74 150 150 8.80 1.80 16 16 182.10 81.60 0 3.92 94.1 20070616 84500.00 85000.00 97.3 78.03 16.01 0 11.00 -0.58 215 204 9.74 1.50 16 39 182.10 81.60 0 3.60 98.4 20070616 84500.00 85000.00 101.0 78.02 16.01 0 11.06 -11.19 268 289 9.41 2.02 9 23 182.10 81.60 0 3.25 102.1 20070616 84500.00 85000.00 104.7 78.02 16.01 0 11.06 -13.57 294 323 9.22 2.01 7 17 182.10 81.60 0 2.96 105.8 20070616 84500.00 85000.00 109.1 78.01 16.01 0 11.02 -8.06 358 339 9.14 2.17 7 16 182.10 81.60 0 2.68 110.3 20070616 84500.00 85000.00 113.6 78.01 16.01 0 11.03 -4.18 374 372 9.12 2.27 7 16 182.10 81.60 0 2.42 114.8 20070616 84500.00 85000.00 118.8 78.00 16.01 0 11.03 -17.45 432 433 9.06 2.34 7 17 182.10 81.60 1 2.14 120.1 20070616 84500.00 85000.00 125.6 77.99 16.01 0 11.04 -3.62 512 532 8.98 2.19 7 16 182.10 81.60 2 1.82 126.9 20070616 84500.00 85000.00 133.3 77.98 16.00 0 11.03 -0.43 573 611 9.02 2.70 8 21 182.10 81.60 4 1.53 134.8 20070616 84500.00 85000.00 141.8 77.97 16.00 0 11.12 21.65 573 679 9.00 2.14 6 17 182.10 81.60 5 1.27 143.4 20070616 84500.00 85000.00 151.2 77.96 16.00 0 11.19 24.02 609 794 9.02 2.01 6 17 182.10 81.60 8 1.03 152.8 20070616 84500.00 85000.00 161.6 77.95 16.00 0 11.23 14.20 704 1054 9.05 2.16 6 22 182.10 81.60 10 0.81 163.3 20070616 84500.00 85000.00 173.4 77.93 16.00 0 11.25 9.78 787 1399 9.10 2.36 7 28 182.10 81.60 13 0.59 175.2 20070616 84500.00 85000.00 185.6 77.92 15.99 0 11.27 4.15 916 1827 9.15 2.78 9 40 182.10 81.60 15 0.38 187.6 20070616 84500.00 85000.00 199.0 77.90 15.99 0 11.30 -8.28 1049 2298 9.19 3.04 10 50 182.10 81.60 19 0.18 201.1 20070616 84500.00 85000.00 213.5 77.89 15.99 0 11.37 -12.79 897 2301 9.23 2.93 8 47 182.10 81.60 50 0.00 215.8 20070616 84500.00 85000.00 229.2 77.87 15.98 0 11.39 -6.57 838 2202 9.18 2.60 6 37 182.10 81.60 73 0.00 231.6 20070616 84500.00 85000.00 245.9 77.85 15.98 0 11.39 -4.49 823 2153 9.17 2.53 6 34 182.10 81.60 89 0.00 248.5 20070616 84500.00 85000.00 263.0 77.83 15.98 0 11.38 -13.75 837 2156 9.17 2.53 6 34 182.10 81.60 95 0.00 265.7 20070616 84500.00 85000.00 281.6 77.81 15.97 0 11.35 -0.99 846 2205 9.16 2.75 6 38 182.10 81.60 98 0.00 284.6 20070616 84500.00 85000.00 301.2 77.79 15.97 0 11.30 -4.51 863 2227 9.16 3.10 7 42 182.10 81.60 100 0.00 304.4 20070616 84500.00 85000.00 321.6 77.76 15.97 0 11.25 -0.94 889 2233 9.16 3.52 8 48 182.10 81.60 100 0.00 325.0 20070616 84500.00 85000.00 343.2 77.74 15.96 0 11.20 -5.36 942 2320 9.16 4.18 10 56 182.10 81.60 100 0.00 346.7 20070616 84500.00 85000.00 366.0 77.72 15.96 0 11.14 -0.90 1024 2333 9.16 5.22 13 68 182.10 81.60 100 0.00 369.7 20070616 84500.00 85000.00 390.1 77.69 15.95 0 11.07 1.49 1039 2374 9.33 9.16 22 118 182.10 81.60 100 0.00 394.1 20070616 84500.00 85000.00 411.9 77.67 15.95 0 11.00 -5.12 1152 2304 9.33 11.59 30 139 182.10 81.60 100 0.00 416.1 20070616 84500.00 85000.00 437.9 77.64 15.95 0 10.95 8.36 1217 2519 9.48 18.63 52 247 182.10 81.60 100 0.00 442.3 20070616 84500.00 85000.00 467.0 77.61 15.94 0 10.85 3.20 1567 2575 9.64 40.74 144 529 182.10 81.60 100 0.00 471.7 20070616 85000.00 85500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 492.89 2731 2731 182.10 81.60 0 5.51 78.1 20070616 85000.00 85500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 334.37 2988 2988 182.10 81.60 0 5.26 81.8 20070616 85000.00 85500.00 84.6 78.04 16.01 0 9.91 12.38 389 389 8.92 11.89 193 193 182.10 81.60 1 4.95 85.5 20070616 85000.00 85500.00 89.0 78.04 16.01 0 10.47 0.52 108 108 8.74 2.80 15 15 182.10 81.60 1 4.50 89.9 20070616 85000.00 85500.00 93.2 78.03 16.01 0 10.84 0.04 131 131 8.79 1.75 12 12 182.10 81.60 0 3.77 94.2 20070616 85000.00 85500.00 97.3 78.03 16.01 0 11.12 3.95 153 245 9.97 1.52 14 53 182.10 81.60 0 3.60 98.3 20070616 85000.00 85500.00 101.0 78.02 16.01 0 11.11 -1.02 261 312 9.44 1.97 8 23 182.10 81.60 0 3.25 102.1 20070616 85000.00 85500.00 104.7 78.02 16.01 0 11.11 -7.32 276 330 9.27 1.79 6 17 182.10 81.60 0 2.96 105.8 20070616 85000.00 85500.00 109.2 78.01 16.01 0 11.07 -12.20 328 338 9.16 1.89 6 15 182.10 81.60 0 2.68 110.4 20070616 85000.00 85500.00 113.6 78.01 16.01 0 11.08 -15.08 367 390 9.10 2.11 6 15 182.10 81.60 0 2.42 114.8 20070616 85000.00 85500.00 118.8 78.00 16.01 0 11.04 -3.11 462 438 9.06 2.28 7 17 182.10 81.60 1 2.14 120.1 20070616 85000.00 85500.00 125.6 77.99 16.01 0 11.02 -2.69 546 525 8.98 2.32 7 17 182.10 81.60 2 1.82 126.9 20070616 85000.00 85500.00 133.4 77.98 16.00 0 11.03 22.23 580 604 9.02 2.65 8 21 182.10 81.60 4 1.53 134.8 20070616 85000.00 85500.00 141.8 77.97 16.00 0 11.12 26.44 578 644 9.01 2.13 6 17 182.10 81.60 5 1.27 143.3 20070616 85000.00 85500.00 151.2 77.96 16.00 0 11.20 15.73 601 799 9.02 1.94 5 17 182.10 81.60 8 1.03 152.8 20070616 85000.00 85500.00 161.5 77.95 16.00 0 11.24 10.03 673 1066 9.05 2.03 6 21 182.10 81.60 10 0.81 163.2 20070616 85000.00 85500.00 173.3 77.93 16.00 0 11.25 5.00 812 1406 9.09 2.44 7 29 182.10 81.60 13 0.59 175.2 20070616 85000.00 85500.00 185.6 77.92 15.99 0 11.26 -1.20 976 1827 9.16 3.04 10 43 182.10 81.60 15 0.38 187.6 20070616 85000.00 85500.00 199.0 77.90 15.99 0 11.30 -0.50 1052 2331 9.19 3.02 10 50 182.10 81.60 19 0.18 201.1 20070616 85000.00 85500.00 213.5 77.89 15.99 0 11.36 -5.88 850 2305 9.23 2.84 8 46 182.10 81.60 50 0.00 215.8 20070616 85000.00 85500.00 229.3 77.87 15.98 0 11.38 -3.97 822 2214 9.19 2.66 6 38 182.10 81.60 73 0.00 231.7 20070616 85000.00 85500.00 245.9 77.85 15.98 0 11.38 1.06 825 2123 9.18 2.63 6 35 182.10 81.60 89 0.00 248.4 20070616 85000.00 85500.00 263.0 77.83 15.98 0 11.39 8.56 813 2158 9.17 2.50 5 34 182.10 81.60 95 0.00 265.7 20070616 85000.00 85500.00 281.6 77.81 15.97 0 11.36 -1.95 839 2169 9.17 2.70 6 37 182.10 81.60 98 0.00 284.5 20070616 85000.00 85500.00 301.3 77.79 15.97 0 11.31 5.38 864 2177 9.17 3.04 7 41 182.10 81.60 100 0.00 304.4 20070616 85000.00 85500.00 321.6 77.76 15.97 0 11.27 -3.05 888 2239 9.17 3.45 8 47 182.10 81.60 100 0.00 325.0 20070616 85000.00 85500.00 343.2 77.74 15.96 0 11.22 -0.41 923 2238 9.17 4.08 9 53 182.10 81.60 100 0.00 346.7 20070616 85000.00 85500.00 365.8 77.72 15.96 0 11.14 -4.60 990 2266 9.18 5.30 13 67 182.10 81.60 100 0.00 369.6 20070616 85000.00 85500.00 389.9 77.69 15.95 0 11.08 10.37 1086 2343 9.36 9.83 25 125 182.10 81.60 100 0.00 393.9 20070616 85000.00 85500.00 412.0 77.67 15.95 0 11.01 17.52 1184 2222 9.34 12.27 32 138 182.10 81.60 100 0.00 416.2 20070616 85000.00 85500.00 438.0 77.64 15.95 0 10.91 8.27 1460 2318 9.49 23.36 74 269 182.10 81.60 100 0.00 442.5 20070616 85000.00 85500.00 466.4 77.61 15.94 0 10.89 -48.95 1442 2260 9.64 35.84 119 421 182.10 81.60 100 0.00 471.1 20070616 85500.00 90000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.13 497.90 2728 2728 182.10 81.60 0 5.51 78.1 20070616 85500.00 90000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.20 337.43 3028 3028 182.10 81.60 0 5.26 81.8 20070616 85500.00 90000.00 84.2 78.04 16.01 0 9.68 1.84 2 2 9.68 1.24 2 2 182.10 81.60 1 4.95 85.1 20070616 85500.00 90000.00 89.1 78.04 16.01 0 10.43 0.19 181 181 8.64 3.14 17 17 182.10 81.60 1 4.50 90.0 20070616 85500.00 90000.00 93.2 78.03 16.01 0 10.77 10.63 119 119 8.75 2.20 13 13 182.10 81.60 0 3.73 94.2 20070616 85500.00 90000.00 97.3 78.03 16.01 0 11.12 5.80 136 246 10.05 1.66 14 60 182.10 81.60 0 3.60 98.3 20070616 85500.00 90000.00 100.8 78.02 16.01 0 11.08 -3.17 245 292 9.48 2.33 9 26 182.10 81.60 0 3.25 101.9 20070616 85500.00 90000.00 104.6 78.02 16.01 0 11.06 -9.61 275 296 9.24 1.90 6 16 182.10 81.60 0 2.96 105.7 20070616 85500.00 90000.00 109.1 78.01 16.01 0 11.06 -14.28 318 354 9.16 2.05 6 16 182.10 81.60 0 2.68 110.3 20070616 85500.00 90000.00 113.6 78.01 16.01 0 11.01 -12.92 425 410 9.10 2.66 8 18 182.10 81.60 0 2.42 114.8 20070616 85500.00 90000.00 118.9 78.00 16.01 0 11.03 -23.36 458 464 9.06 2.45 7 18 182.10 81.60 1 2.14 120.1 20070616 85500.00 90000.00 125.6 77.99 16.01 0 11.00 1.29 510 521 8.99 2.31 7 18 182.10 81.60 2 1.82 126.9 20070616 85500.00 90000.00 133.4 77.98 16.00 0 11.04 16.51 540 582 9.00 2.54 7 19 182.10 81.60 4 1.53 134.8 20070616 85500.00 90000.00 141.9 77.97 16.00 0 11.12 17.65 556 642 9.00 2.09 6 16 182.10 81.60 5 1.27 143.4 20070616 85500.00 90000.00 151.1 77.96 16.00 0 11.20 5.24 601 800 9.02 1.91 5 17 182.10 81.60 8 1.03 152.7 20070616 85500.00 90000.00 161.5 77.95 16.00 0 11.24 -6.16 705 1090 9.05 2.07 6 21 182.10 81.60 10 0.81 163.2 20070616 85500.00 90000.00 173.4 77.93 16.00 0 11.25 -6.06 827 1475 9.09 2.46 7 30 182.10 81.60 13 0.59 175.2 20070616 85500.00 90000.00 185.7 77.92 15.99 0 11.22 2.45 996 1846 9.16 3.27 11 45 182.10 81.60 15 0.38 187.6 20070616 85500.00 90000.00 199.1 77.90 15.99 0 11.25 5.60 1075 2224 9.17 3.35 11 54 182.10 81.60 19 0.18 201.2 20070616 85500.00 90000.00 213.5 77.89 15.99 0 11.32 24.27 877 2232 9.21 3.18 9 49 182.10 81.60 50 0.00 215.8 20070616 85500.00 90000.00 229.3 77.87 15.98 0 11.36 8.25 822 2165 9.17 2.73 6 37 182.10 81.60 73 0.00 231.7 20070616 85500.00 90000.00 245.8 77.85 15.98 0 11.39 5.39 807 2095 9.16 2.49 6 33 182.10 81.60 89 0.00 248.4 20070616 85500.00 90000.00 263.0 77.83 15.98 0 11.39 3.80 798 2117 9.16 2.34 5 32 182.10 81.60 95 0.00 265.7 20070616 85500.00 90000.00 281.6 77.81 15.97 0 11.36 -1.93 824 2150 9.15 2.55 6 35 182.10 81.60 98 0.00 284.5 20070616 85500.00 90000.00 301.3 77.79 15.97 0 11.32 -5.17 861 2124 9.15 2.92 7 38 182.10 81.60 100 0.00 304.4 20070616 85500.00 90000.00 321.6 77.76 15.97 0 11.26 -0.56 865 2143 9.14 3.41 8 44 182.10 81.60 100 0.00 324.9 20070616 85500.00 90000.00 343.2 77.74 15.96 0 11.20 0.99 930 2178 9.15 4.10 10 52 182.10 81.60 100 0.00 346.7 20070616 85500.00 90000.00 365.9 77.72 15.96 0 11.12 -13.24 1011 2167 9.16 5.39 13 65 182.10 81.60 100 0.00 369.7 20070616 85500.00 90000.00 390.2 77.69 15.95 0 11.08 12.79 1088 2279 9.34 9.45 23 115 182.10 81.60 100 0.00 394.2 20070616 85500.00 90000.00 412.0 77.67 15.95 0 11.02 7.03 1106 2305 9.33 10.90 28 132 182.10 81.60 100 0.00 416.2 20070616 85500.00 90000.00 437.9 77.64 15.95 0 10.90 9.84 1495 2227 9.46 23.04 75 255 182.10 81.60 100 0.00 442.3 20070616 85500.00 90000.00 466.7 77.61 15.94 0 10.86 56.01 1398 2427 9.65 36.14 121 472 182.10 81.60 100 0.00 471.4 20070616 90000.00 90500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.30 825.11 4002 4002 182.10 81.60 0 5.51 78.2 20070616 90000.00 90500.00 80.7 78.05 16.01 2 9.16 -0.00 159 159 10.37 388.09 3258 3258 182.10 81.60 0 5.26 81.6 20070616 90000.00 90500.00 85.3 78.04 16.01 0 9.90 11.96 280 280 9.17 16.14 319 319 182.10 81.60 1 4.95 86.2 20070616 90000.00 90500.00 89.3 78.04 16.01 0 10.30 7.04 86 86 9.05 6.29 37 37 182.10 81.60 1 4.50 90.3 20070616 90000.00 90500.00 93.6 78.03 16.01 0 10.75 8.23 128 128 9.09 3.93 24 24 182.10 81.60 0 3.57 94.6 20070616 90000.00 90500.00 97.9 78.02 16.01 0 10.94 2.50 226 230 10.05 4.75 42 105 182.10 81.60 0 3.60 99.0 20070616 90000.00 90500.00 100.8 78.02 16.01 0 11.02 -3.47 246 305 9.71 5.19 20 56 182.10 81.60 0 3.25 101.9 20070616 90000.00 90500.00 103.7 78.02 16.01 0 10.97 -25.33 303 288 9.64 6.33 22 52 182.10 81.60 0 2.96 104.8 20070616 90000.00 90500.00 109.1 78.01 16.01 0 11.00 0.46 388 389 9.37 6.18 15 35 182.10 81.60 0 2.68 110.3 20070616 90000.00 90500.00 113.1 78.01 16.01 0 10.97 -16.85 410 393 9.34 6.09 15 34 182.10 81.60 0 2.42 114.3 20070616 90000.00 90500.00 118.8 78.00 16.01 0 10.98 -8.25 460 437 9.28 4.99 15 33 182.10 81.60 1 2.14 120.1 20070616 90000.00 90500.00 125.1 77.99 16.01 0 11.00 -2.55 493 469 9.17 5.29 10 24 182.10 81.60 2 1.82 126.4 20070616 90000.00 90500.00 133.1 77.98 16.00 0 11.05 5.89 520 550 9.32 5.22 12 31 182.10 81.60 4 1.53 134.6 20070616 90000.00 90500.00 141.8 77.97 16.00 0 11.14 14.60 562 665 9.27 3.73 9 26 182.10 81.60 5 1.27 143.3 20070616 90000.00 90500.00 150.9 77.96 16.00 0 11.20 -8.74 612 805 9.36 4.12 11 34 182.10 81.60 8 1.03 152.5 20070616 90000.00 90500.00 161.3 77.95 16.00 0 11.23 -10.19 749 1128 9.32 3.46 11 39 182.10 81.60 10 0.81 163.0 20070616 90000.00 90500.00 173.8 77.93 16.00 0 11.23 6.90 832 1474 9.37 4.37 15 59 182.10 81.60 13 0.59 175.7 20070616 90000.00 90500.00 185.9 77.92 15.99 0 11.20 38.05 976 1817 9.41 6.38 17 76 182.10 81.60 15 0.38 187.9 20070616 90000.00 90500.00 199.3 77.90 15.99 0 11.23 24.41 1038 2195 9.34 5.01 16 77 182.10 81.60 19 0.18 201.4 20070616 90000.00 90500.00 213.7 77.89 15.99 0 11.32 12.77 845 2242 9.32 3.68 10 63 182.10 81.60 50 0.00 215.9 20070616 90000.00 90500.00 229.4 77.87 15.98 0 11.40 10.40 800 2196 9.22 2.57 6 39 182.10 81.60 73 0.00 231.8 20070616 90000.00 90500.00 245.8 77.85 15.98 0 11.42 -0.21 808 2112 9.17 2.37 5 32 182.10 81.60 89 0.00 248.4 20070616 90000.00 90500.00 263.0 77.83 15.98 0 11.41 -2.96 817 2158 9.16 2.33 5 32 182.10 81.60 95 0.00 265.7 20070616 90000.00 90500.00 281.6 77.81 15.97 0 11.37 -6.14 842 2172 9.17 2.60 6 36 182.10 81.60 98 0.00 284.5 20070616 90000.00 90500.00 301.2 77.79 15.97 0 11.31 -2.94 865 2196 9.16 3.10 7 42 182.10 81.60 100 0.00 304.3 20070616 90000.00 90500.00 321.6 77.76 15.97 0 11.25 1.45 885 2225 9.16 3.59 8 48 182.10 81.60 100 0.00 324.9 20070616 90000.00 90500.00 343.3 77.74 15.96 0 11.18 -6.84 956 2244 9.17 4.49 11 58 182.10 81.60 100 0.00 346.8 20070616 90000.00 90500.00 365.9 77.72 15.96 0 11.12 2.41 1001 2277 9.17 5.51 13 70 182.10 81.60 100 0.00 369.7 20070616 90000.00 90500.00 390.1 77.69 15.95 0 11.05 -5.67 1097 2284 9.35 10.10 26 126 182.10 81.60 100 0.00 394.1 20070616 90000.00 90500.00 412.0 77.67 15.95 0 10.98 7.62 1216 2261 9.33 12.84 35 148 182.10 81.60 100 0.00 416.2 20070616 90000.00 90500.00 437.8 77.64 15.95 0 10.93 -5.43 1238 2345 9.46 20.07 56 240 182.10 81.60 100 0.00 442.2 20070616 90000.00 90500.00 466.6 77.61 15.94 0 10.79 -52.70 1421 2392 9.66 43.85 151 570 182.10 81.60 100 0.00 471.3 20070616 90500.00 91000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 499.13 2658 2658 182.10 81.60 0 5.51 78.1 20070616 90500.00 91000.00 80.9 78.05 16.01 0 9.72 39.17 2634 2634 9.55 70.78 3068 3068 182.10 81.60 0 5.26 81.8 20070616 90500.00 91000.00 84.7 78.04 16.01 0 10.04 -5.71 378 378 8.86 8.30 126 126 182.10 81.60 1 4.95 85.6 20070616 90500.00 91000.00 89.0 78.04 16.01 0 10.36 5.95 173 173 8.62 3.59 19 19 182.10 81.60 1 4.49 89.9 20070616 90500.00 91000.00 93.2 78.03 16.01 0 10.76 6.31 257 257 8.95 2.18 52 52 182.10 81.60 0 4.26 94.1 20070616 90500.00 91000.00 97.3 78.03 16.01 0 11.05 3.21 172 251 9.86 1.67 15 50 182.10 81.60 0 3.59 98.3 20070616 90500.00 91000.00 101.0 78.02 16.01 0 11.08 -2.18 251 294 9.45 1.99 9 24 182.10 81.60 0 3.24 102.0 20070616 90500.00 91000.00 104.7 78.02 16.01 0 11.09 -8.13 268 327 9.26 1.87 6 17 182.10 81.60 0 2.95 105.8 20070616 90500.00 91000.00 109.2 78.01 16.01 0 11.05 -17.16 358 381 9.16 2.25 7 17 182.10 81.60 0 2.68 110.3 20070616 90500.00 91000.00 113.6 78.01 16.01 0 11.02 -10.46 418 401 9.11 2.46 8 18 182.10 81.60 0 2.42 114.8 20070616 90500.00 91000.00 118.8 78.00 16.01 0 11.07 -9.81 417 454 9.06 2.19 6 16 182.10 81.60 1 2.14 120.1 20070616 90500.00 91000.00 125.5 77.99 16.01 0 11.05 -7.31 487 473 8.97 2.02 6 14 182.10 81.60 2 1.82 126.9 20070616 90500.00 91000.00 133.4 77.98 16.00 0 11.08 -1.54 523 568 9.01 2.24 7 17 182.10 81.60 4 1.52 134.8 20070616 90500.00 91000.00 141.9 77.97 16.00 0 11.16 3.26 561 683 9.01 1.91 6 16 182.10 81.60 5 1.26 143.4 20070616 90500.00 91000.00 151.1 77.96 16.00 0 11.20 0.31 649 884 9.03 2.01 6 19 182.10 81.60 8 1.03 152.7 20070616 90500.00 91000.00 161.6 77.95 16.00 0 11.22 18.45 754 1171 9.06 2.27 7 25 182.10 81.60 10 0.81 163.3 20070616 90500.00 91000.00 173.4 77.93 16.00 0 11.23 26.91 813 1461 9.10 2.54 8 31 182.10 81.60 13 0.59 175.2 20070616 90500.00 91000.00 185.6 77.92 15.99 0 11.24 35.97 863 1757 9.15 2.85 9 40 182.10 81.60 15 0.38 187.6 20070616 90500.00 91000.00 199.1 77.90 15.99 0 11.27 35.54 940 2137 9.18 3.00 9 49 182.10 81.60 19 0.18 201.2 20070616 90500.00 91000.00 213.5 77.89 15.99 0 11.36 4.27 855 2195 9.21 2.91 8 43 182.10 81.60 50 0.00 215.7 20070616 90500.00 91000.00 229.3 77.87 15.98 0 11.43 -8.98 810 2200 9.18 2.26 5 33 182.10 81.60 73 0.00 231.6 20070616 90500.00 91000.00 245.9 77.85 15.98 0 11.44 -15.35 802 2162 9.17 2.12 5 30 182.10 81.60 89 0.00 248.5 20070616 90500.00 91000.00 263.0 77.83 15.98 0 11.40 -16.33 838 2119 9.16 2.41 5 32 182.10 81.60 95 0.00 265.8 20070616 90500.00 91000.00 281.6 77.81 15.97 0 11.36 -4.08 843 2181 9.16 2.68 6 36 182.10 81.60 98 0.00 284.5 20070616 90500.00 91000.00 301.3 77.79 15.97 0 11.30 -5.04 872 2199 9.16 3.13 7 43 182.10 81.60 100 0.00 304.4 20070616 90500.00 91000.00 321.7 77.76 15.97 0 11.24 -12.81 913 2229 9.15 3.72 9 49 182.10 81.60 100 0.00 325.0 20070616 90500.00 91000.00 343.2 77.74 15.96 0 11.19 -9.44 942 2276 9.15 4.20 10 55 182.10 81.60 100 0.00 346.8 20070616 90500.00 91000.00 365.9 77.72 15.96 0 11.12 0.32 1021 2323 9.15 5.35 13 68 182.10 81.60 100 0.00 369.6 20070616 90500.00 91000.00 390.2 77.69 15.95 0 11.03 6.75 1126 2262 9.32 10.50 27 123 182.10 81.60 100 0.00 394.1 20070616 90500.00 91000.00 412.0 77.67 15.95 0 10.99 6.50 1152 2316 9.32 11.61 30 140 182.10 81.60 100 0.00 416.2 20070616 90500.00 91000.00 437.9 77.64 15.95 0 10.91 4.20 1305 2328 9.46 20.71 61 248 182.10 81.60 100 0.00 442.4 20070616 90500.00 91000.00 466.7 77.61 15.94 0 10.85 36.23 1258 2332 9.64 35.33 110 457 182.10 81.60 100 0.00 471.4 20070616 91000.00 91500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 516.47 2690 2690 182.10 81.60 0 5.51 78.1 20070616 91000.00 91500.00 80.9 78.05 16.01 1 8.92 -122.43 1 1 9.92 5.47 14 14 182.10 81.60 0 5.26 81.8 20070616 91000.00 91500.00 84.6 78.04 16.01 0 9.91 -0.84 138 138 6.91 1.00 0 0 182.10 81.60 1 4.95 85.5 20070616 91000.00 91500.00 89.1 78.04 16.01 0 10.42 -7.76 158 158 8.63 3.19 17 17 182.10 81.60 1 4.49 90.0 20070616 91000.00 91500.00 93.1 78.03 16.01 0 10.78 7.64 121 121 8.78 2.07 13 13 182.10 81.60 0 3.71 94.1 20070616 91000.00 91500.00 97.3 78.03 16.01 0 11.09 0.37 171 260 9.89 1.64 14 49 182.10 81.60 0 3.59 98.4 20070616 91000.00 91500.00 101.0 78.02 16.01 0 11.12 -10.59 249 304 9.46 1.94 8 23 182.10 81.60 0 3.24 102.0 20070616 91000.00 91500.00 104.7 78.02 16.01 0 11.10 -12.48 296 311 9.24 1.78 6 16 182.10 81.60 0 2.95 105.8 20070616 91000.00 91500.00 109.2 78.01 16.01 0 11.07 -12.45 365 369 9.16 2.12 7 17 182.10 81.60 0 2.68 110.4 20070616 91000.00 91500.00 113.6 78.01 16.01 0 11.05 -6.18 418 398 9.12 2.33 7 17 182.10 81.60 0 2.42 114.8 20070616 91000.00 91500.00 118.8 78.00 16.01 0 11.06 -10.95 424 421 9.06 2.22 6 15 182.10 81.60 1 2.14 120.1 20070616 91000.00 91500.00 125.5 77.99 16.01 0 11.05 -6.99 489 485 8.99 2.09 6 15 182.10 81.60 2 1.82 126.8 20070616 91000.00 91500.00 133.3 77.98 16.00 0 11.07 11.83 534 570 9.03 2.36 7 18 182.10 81.60 4 1.52 134.7 20070616 91000.00 91500.00 141.9 77.97 16.00 0 11.14 19.51 596 670 9.01 2.14 6 17 182.10 81.60 5 1.26 143.4 20070616 91000.00 91500.00 151.2 77.96 16.00 0 11.19 16.96 660 877 9.04 2.20 6 20 182.10 81.60 8 1.03 152.8 20070616 91000.00 91500.00 161.6 77.95 16.00 0 11.22 26.36 725 1106 9.07 2.29 7 24 182.10 81.60 10 0.81 163.3 20070616 91000.00 91500.00 173.4 77.93 16.00 0 11.25 30.81 768 1383 9.11 2.45 7 29 182.10 81.60 13 0.59 175.2 20070616 91000.00 91500.00 185.6 77.92 15.99 0 11.26 19.05 846 1723 9.17 2.78 9 39 182.10 81.60 15 0.38 187.6 20070616 91000.00 91500.00 199.0 77.90 15.99 0 11.31 -3.62 996 2222 9.19 2.85 9 47 182.10 81.60 19 0.18 201.1 20070616 91000.00 91500.00 213.6 77.89 15.99 0 11.41 -23.48 882 2328 9.23 2.69 7 42 182.10 81.60 50 0.00 215.8 20070616 91000.00 91500.00 229.3 77.87 15.98 0 11.45 -29.11 835 2213 9.20 2.33 6 33 182.10 81.60 73 0.00 231.7 20070616 91000.00 91500.00 245.8 77.85 15.98 0 11.41 -23.13 835 2138 9.18 2.44 5 32 182.10 81.60 89 0.00 248.4 20070616 91000.00 91500.00 263.0 77.83 15.98 0 11.38 -27.18 819 2149 9.16 2.56 6 35 182.10 81.60 95 0.00 265.7 20070616 91000.00 91500.00 281.6 77.81 15.97 0 11.34 -15.49 839 2199 9.16 2.80 6 39 182.10 81.60 98 0.00 284.5 20070616 91000.00 91500.00 301.3 77.79 15.97 0 11.28 -14.05 852 2205 9.16 3.18 7 43 182.10 81.60 100 0.00 304.4 20070616 91000.00 91500.00 321.8 77.76 15.97 0 11.23 -11.59 895 2241 9.15 3.67 8 49 182.10 81.60 100 0.00 325.1 20070616 91000.00 91500.00 343.3 77.74 15.96 0 11.15 -16.08 971 2221 9.14 4.69 11 59 182.10 81.60 100 0.00 346.8 20070616 91000.00 91500.00 365.9 77.72 15.96 0 11.12 -21.93 991 2322 9.14 5.14 12 67 182.10 81.60 100 0.00 369.6 20070616 91000.00 91500.00 390.2 77.69 15.95 0 11.03 18.23 1049 2281 9.31 10.11 24 122 182.10 81.60 100 0.00 394.2 20070616 91000.00 91500.00 411.9 77.67 15.95 0 10.96 23.08 1180 2326 9.31 12.31 33 150 182.10 81.60 100 0.00 416.1 20070616 91000.00 91500.00 437.9 77.64 15.95 0 10.90 -78.41 1299 2328 9.46 21.42 61 251 182.10 81.60 100 0.00 442.3 20070616 91000.00 91500.00 466.6 77.61 15.94 0 10.84 36.10 1530 2523 9.63 39.27 132 494 182.10 81.60 100 0.00 471.3 20070616 91500.00 92000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 519.69 2712 2712 182.10 81.60 0 5.51 78.0 20070616 91500.00 92000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.21 353.79 3075 3075 182.10 81.60 0 5.26 81.8 20070616 91500.00 92000.00 84.7 78.04 16.01 0 10.04 -24.19 973 973 8.95 12.79 216 216 182.10 81.60 1 4.95 85.6 20070616 91500.00 92000.00 89.0 78.04 16.01 0 10.45 12.18 164 164 8.74 3.38 16 16 182.10 81.60 1 4.49 90.0 20070616 91500.00 92000.00 93.2 78.03 16.01 0 10.82 7.39 135 135 8.80 2.00 15 15 182.10 81.60 0 3.81 94.2 20070616 91500.00 92000.00 97.3 78.03 16.01 0 11.10 3.18 168 242 9.92 1.57 14 49 182.10 81.60 0 3.59 98.3 20070616 91500.00 92000.00 101.0 78.02 16.01 0 11.12 -7.19 255 290 9.46 1.83 8 22 182.10 81.60 0 3.24 102.0 20070616 91500.00 92000.00 104.7 78.02 16.01 0 11.12 -6.33 292 322 9.26 1.74 6 16 182.10 81.60 0 2.95 105.8 20070616 91500.00 92000.00 109.2 78.01 16.01 0 11.10 -13.16 373 380 9.16 2.08 7 16 182.10 81.60 0 2.68 110.3 20070616 91500.00 92000.00 113.6 78.01 16.01 0 11.09 -13.50 398 407 9.15 2.25 7 17 182.10 81.60 0 2.42 114.8 20070616 91500.00 92000.00 118.8 78.00 16.01 0 11.08 -5.27 432 440 9.10 2.18 7 16 182.10 81.60 1 2.14 120.1 20070616 91500.00 92000.00 125.6 77.99 16.01 0 11.07 -0.85 475 513 9.00 2.04 6 15 182.10 81.60 2 1.82 126.9 20070616 91500.00 92000.00 133.4 77.98 16.00 0 11.09 13.21 539 577 9.03 2.30 7 17 182.10 81.60 4 1.52 134.8 20070616 91500.00 92000.00 141.9 77.97 16.00 0 11.15 18.63 571 654 9.02 2.07 6 16 182.10 81.60 5 1.26 143.4 20070616 91500.00 92000.00 151.2 77.96 16.00 0 11.19 20.09 665 857 9.04 2.21 6 19 182.10 81.60 8 1.03 152.8 20070616 91500.00 92000.00 161.6 77.95 16.00 0 11.23 23.97 696 1092 9.08 2.25 6 23 182.10 81.60 10 0.81 163.3 20070616 91500.00 92000.00 173.4 77.93 16.00 0 11.26 7.13 780 1390 9.12 2.43 7 29 182.10 81.60 13 0.59 175.2 20070616 91500.00 92000.00 185.6 77.92 15.99 0 11.29 -11.85 905 1836 9.17 2.82 9 40 182.10 81.60 15 0.38 187.6 20070616 91500.00 92000.00 199.2 77.90 15.99 0 11.34 -12.72 1080 2363 9.20 2.94 10 48 182.10 81.60 19 0.18 201.3 20070616 91500.00 92000.00 213.6 77.89 15.99 0 11.43 -22.05 899 2368 9.23 2.62 7 42 182.10 81.60 50 0.00 215.8 20070616 91500.00 92000.00 229.3 77.87 15.98 0 11.43 -25.80 838 2257 9.19 2.41 6 35 182.10 81.60 73 0.00 231.7 20070616 91500.00 92000.00 246.0 77.85 15.98 0 11.39 -18.91 824 2158 9.18 2.58 6 34 182.10 81.60 89 0.00 248.6 20070616 91500.00 92000.00 263.1 77.83 15.98 0 11.36 -19.25 837 2186 9.16 2.71 6 36 182.10 81.60 95 0.00 265.8 20070616 91500.00 92000.00 281.6 77.81 15.97 0 11.32 -14.21 839 2195 9.15 2.86 6 40 182.10 81.60 98 0.00 284.5 20070616 91500.00 92000.00 301.2 77.79 15.97 0 11.27 -11.87 859 2208 9.15 3.21 7 44 182.10 81.60 100 0.00 304.4 20070616 91500.00 92000.00 321.6 77.76 15.97 0 11.22 -10.74 890 2231 9.14 3.66 8 49 182.10 81.60 100 0.00 324.9 20070616 91500.00 92000.00 343.2 77.74 15.96 0 11.16 -22.68 964 2282 9.14 4.54 11 59 182.10 81.60 100 0.00 346.8 20070616 91500.00 92000.00 365.9 77.72 15.96 0 11.10 -9.49 997 2336 9.14 5.37 13 70 182.10 81.60 100 0.00 369.6 20070616 91500.00 92000.00 390.2 77.69 15.95 0 11.03 16.19 1034 2413 9.30 9.58 23 126 182.10 81.60 100 0.00 394.2 20070616 91500.00 92000.00 411.8 77.67 15.95 0 10.97 -10.98 1147 2359 9.31 11.98 31 148 182.10 81.60 100 0.00 416.0 20070616 91500.00 92000.00 437.9 77.64 15.95 0 10.88 0.51 1378 2380 9.44 22.54 68 267 182.10 81.60 100 0.00 442.4 20070616 91500.00 92000.00 466.8 77.61 15.94 0 10.82 -17.99 1517 2565 9.63 38.92 138 528 182.10 81.60 100 0.00 471.5 20070616 92000.00 92500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 478.04 2403 2403 182.10 81.60 0 5.51 78.0 20070616 92000.00 92500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 325.92 2858 2858 182.10 81.60 0 5.26 81.7 20070616 92000.00 92500.00 84.6 78.04 16.01 0 11.18 22.17 5 5 9.67 1.47 0 0 182.10 81.60 1 4.95 85.6 20070616 92000.00 92500.00 89.1 78.04 16.01 0 10.56 -5.59 196 196 8.63 2.27 13 13 182.10 81.60 1 4.49 90.0 20070616 92000.00 92500.00 93.2 78.03 16.01 0 10.82 7.28 138 138 8.77 1.82 14 14 182.10 81.60 0 3.80 94.2 20070616 92000.00 92500.00 97.3 78.03 16.01 0 11.09 -0.09 158 253 9.93 1.59 14 52 182.10 81.60 0 3.59 98.3 20070616 92000.00 92500.00 101.0 78.02 16.01 0 11.06 0.74 254 287 9.45 2.06 9 25 182.10 81.60 0 3.24 102.0 20070616 92000.00 92500.00 104.7 78.02 16.01 0 11.09 -17.27 279 333 9.24 1.91 6 17 182.10 81.60 0 2.95 105.8 20070616 92000.00 92500.00 109.2 78.01 16.01 0 11.05 -8.75 345 372 9.14 2.18 6 16 182.10 81.60 0 2.68 110.3 20070616 92000.00 92500.00 113.6 78.01 16.01 0 11.05 0.34 397 405 9.12 2.35 7 17 182.10 81.60 0 2.42 114.8 20070616 92000.00 92500.00 118.8 78.00 16.01 0 11.03 -0.68 438 412 9.05 2.25 7 16 182.10 81.60 1 2.14 120.1 20070616 92000.00 92500.00 125.5 77.99 16.01 0 11.04 0.09 491 482 8.99 2.09 6 15 182.10 81.60 2 1.82 126.9 20070616 92000.00 92500.00 133.3 77.98 16.00 0 11.08 11.16 517 553 9.02 2.17 6 16 182.10 81.60 4 1.52 134.7 20070616 92000.00 92500.00 141.9 77.97 16.00 0 11.13 12.50 583 668 9.02 2.11 6 17 182.10 81.60 5 1.26 143.4 20070616 92000.00 92500.00 151.2 77.96 16.00 0 11.20 13.77 622 852 9.04 2.00 6 18 182.10 81.60 8 1.03 152.8 20070616 92000.00 92500.00 161.6 77.95 16.00 0 11.26 14.59 681 1117 9.08 1.95 6 22 182.10 81.60 10 0.81 163.3 20070616 92000.00 92500.00 173.4 77.93 16.00 0 11.27 8.36 764 1425 9.11 2.31 7 28 182.10 81.60 13 0.59 175.3 20070616 92000.00 92500.00 185.6 77.92 15.99 0 11.26 8.52 912 1832 9.17 2.90 9 42 182.10 81.60 15 0.38 187.6 20070616 92000.00 92500.00 199.1 77.90 15.99 0 11.31 -0.98 1078 2360 9.20 3.10 11 52 182.10 81.60 19 0.18 201.1 20070616 92000.00 92500.00 213.6 77.89 15.99 0 11.40 -6.66 902 2355 9.23 2.84 8 44 182.10 81.60 50 0.00 215.8 20070616 92000.00 92500.00 229.2 77.87 15.98 0 11.40 -0.33 868 2235 9.20 2.75 6 37 182.10 81.60 73 0.00 231.6 20070616 92000.00 92500.00 246.0 77.85 15.98 0 11.39 -10.98 822 2181 9.18 2.49 6 35 182.10 81.60 89 0.00 248.5 20070616 92000.00 92500.00 263.1 77.83 15.98 0 11.37 -10.96 815 2195 9.17 2.56 6 36 182.10 81.60 95 0.00 265.8 20070616 92000.00 92500.00 281.6 77.81 15.97 0 11.32 -7.93 825 2214 9.16 2.87 6 40 182.10 81.60 98 0.00 284.6 20070616 92000.00 92500.00 301.2 77.79 15.97 0 11.26 -0.69 862 2184 9.15 3.33 7 44 182.10 81.60 100 0.00 304.3 20070616 92000.00 92500.00 321.7 77.76 15.97 0 11.22 3.31 878 2315 9.14 3.63 8 51 182.10 81.60 100 0.00 325.0 20070616 92000.00 92500.00 343.3 77.74 15.96 0 11.17 6.25 948 2323 9.14 4.40 10 59 182.10 81.60 100 0.00 346.8 20070616 92000.00 92500.00 365.9 77.72 15.96 0 11.11 2.66 983 2362 9.14 5.32 12 69 182.10 81.60 100 0.00 369.7 20070616 92000.00 92500.00 390.3 77.69 15.95 0 11.02 14.28 1087 2329 9.31 10.36 26 129 182.10 81.60 100 0.00 394.2 20070616 92000.00 92500.00 411.9 77.67 15.95 0 10.95 -27.29 1197 2305 9.31 13.19 34 153 182.10 81.60 100 0.00 416.1 20070616 92000.00 92500.00 438.1 77.64 15.95 0 10.90 9.83 1263 2379 9.45 20.05 60 258 182.10 81.60 100 0.00 442.5 20070616 92000.00 92500.00 466.9 77.61 15.94 0 10.74 -28.56 1564 1967 9.59 44.93 172 497 182.10 81.60 100 0.00 471.6 20070616 92500.00 93000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 503.24 2660 2660 182.10 81.60 0 5.51 78.1 20070616 92500.00 93000.00 80.9 78.05 16.01 0 9.17 -332.67 210 210 8.16 12.61 21 21 182.10 81.60 0 5.26 81.8 20070616 92500.00 93000.00 84.6 78.04 16.01 0 10.82 -16.46 11 11 11.55 5.07 59 59 182.10 81.60 1 4.95 85.5 20070616 92500.00 93000.00 89.0 78.04 16.01 0 10.60 -3.01 181 181 8.69 2.17 13 13 182.10 81.60 1 4.49 89.9 20070616 92500.00 93000.00 93.4 78.03 16.01 0 10.85 9.61 159 159 8.90 2.14 15 15 182.10 81.60 0 3.81 94.4 20070616 92500.00 93000.00 97.4 78.03 16.01 0 11.07 -0.95 167 258 9.90 1.64 14 52 182.10 81.60 0 3.59 98.4 20070616 92500.00 93000.00 101.0 78.02 16.01 0 11.06 -4.20 239 283 9.46 2.08 9 25 182.10 81.60 0 3.24 102.1 20070616 92500.00 93000.00 104.7 78.02 16.01 0 11.03 -12.61 306 307 9.21 2.14 7 17 182.10 81.60 0 2.95 105.8 20070616 92500.00 93000.00 109.2 78.01 16.01 0 11.02 -4.22 355 368 9.15 2.31 7 18 182.10 81.60 0 2.68 110.3 20070616 92500.00 93000.00 113.6 78.01 16.01 0 11.02 -3.40 389 389 9.11 2.41 7 17 182.10 81.60 0 2.42 114.8 20070616 92500.00 93000.00 118.8 78.00 16.01 0 11.02 -5.91 444 409 9.05 2.35 7 16 182.10 81.60 1 2.14 120.1 20070616 92500.00 93000.00 125.5 77.99 16.01 0 11.02 -1.75 504 492 8.98 2.22 7 16 182.10 81.60 2 1.82 126.9 20070616 92500.00 93000.00 133.3 77.98 16.00 0 11.07 5.95 522 562 9.02 2.27 7 17 182.10 81.60 4 1.52 134.7 20070616 92500.00 93000.00 141.9 77.97 16.00 0 11.12 11.37 579 665 9.01 2.17 6 17 182.10 81.60 5 1.26 143.4 20070616 92500.00 93000.00 151.1 77.96 16.00 0 11.19 13.61 625 848 9.03 2.01 6 18 182.10 81.60 8 1.03 152.7 20070616 92500.00 93000.00 161.6 77.95 16.00 0 11.24 10.97 701 1096 9.06 2.11 6 21 182.10 81.60 10 0.81 163.3 20070616 92500.00 93000.00 173.4 77.93 16.00 0 11.25 8.55 756 1408 9.09 2.32 7 28 182.10 81.60 13 0.59 175.2 20070616 92500.00 93000.00 185.6 77.92 15.99 0 11.25 12.71 922 1820 9.15 2.98 9 42 182.10 81.60 15 0.38 187.6 20070616 92500.00 93000.00 199.1 77.90 15.99 0 11.30 0.33 1083 2338 9.18 3.04 10 50 182.10 81.60 20 0.18 201.2 20070616 92500.00 93000.00 213.5 77.89 15.99 0 11.38 5.27 872 2347 9.22 2.77 7 45 182.10 81.60 50 0.00 215.8 20070616 92500.00 93000.00 229.2 77.87 15.98 0 11.41 -8.47 841 2235 9.18 2.44 6 35 182.10 81.60 73 0.00 231.6 20070616 92500.00 93000.00 246.0 77.85 15.98 0 11.39 -0.18 836 2146 9.16 2.50 6 34 182.10 81.60 89 0.00 248.5 20070616 92500.00 93000.00 263.0 77.83 15.98 0 11.36 -4.31 840 2151 9.16 2.60 6 35 182.10 81.60 95 0.00 265.7 20070616 92500.00 93000.00 281.6 77.81 15.97 0 11.33 -3.49 852 2140 9.15 2.84 6 38 182.10 81.60 98 0.00 284.5 20070616 92500.00 93000.00 301.3 77.79 15.97 0 11.28 0.90 855 2171 9.14 3.18 7 42 182.10 81.60 100 0.00 304.4 20070616 92500.00 93000.00 321.7 77.76 15.97 0 11.22 2.31 892 2163 9.14 3.69 9 49 182.10 81.60 100 0.00 325.1 20070616 92500.00 93000.00 343.3 77.74 15.96 0 11.17 -4.39 913 2246 9.14 4.24 10 57 182.10 81.60 100 0.00 346.8 20070616 92500.00 93000.00 366.0 77.72 15.96 0 11.11 4.66 994 2294 9.14 5.21 12 67 182.10 81.60 100 0.00 369.7 20070616 92500.00 93000.00 390.1 77.69 15.95 0 11.03 -0.86 1075 2313 9.32 10.08 25 123 182.10 81.60 100 0.00 394.1 20070616 92500.00 93000.00 412.0 77.67 15.95 0 10.96 -6.70 1183 2289 9.32 12.65 34 150 182.10 81.60 100 0.00 416.2 20070616 92500.00 93000.00 437.9 77.64 15.95 0 10.91 -9.89 1213 2258 9.46 19.79 56 237 182.10 81.60 100 0.00 442.3 20070616 92500.00 93000.00 466.6 77.61 15.94 0 10.85 -47.08 1504 2297 9.61 36.25 128 439 182.10 81.60 100 0.00 471.3 20070616 93000.00 93500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 507.51 2714 2714 182.10 81.60 0 5.51 78.1 20070616 93000.00 93500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 323.69 2971 2971 182.10 81.60 0 5.26 81.8 20070616 93000.00 93500.00 84.6 78.04 16.01 0 8.89 -0.54 1 1 8.89 1.00 1 1 182.10 81.60 1 4.95 85.5 20070616 93000.00 93500.00 88.8 78.04 16.01 0 10.38 3.77 107 107 8.74 3.52 19 19 182.10 81.60 1 4.49 89.8 20070616 93000.00 93500.00 93.2 78.03 16.01 0 10.80 17.01 220 220 9.03 2.92 35 35 182.10 81.60 0 4.05 94.2 20070616 93000.00 93500.00 97.5 78.03 16.01 0 11.08 9.60 174 290 9.88 2.10 14 55 182.10 81.60 0 3.59 98.5 20070616 93000.00 93500.00 101.0 78.02 16.01 0 11.02 -8.38 250 289 9.45 2.29 10 27 182.10 81.60 0 3.24 102.1 20070616 93000.00 93500.00 104.7 78.02 16.01 0 10.98 -7.55 318 302 9.20 2.24 8 19 182.10 81.60 0 2.95 105.8 20070616 93000.00 93500.00 109.2 78.01 16.01 0 11.01 -7.60 346 374 9.14 2.34 7 18 182.10 81.60 0 2.68 110.3 20070616 93000.00 93500.00 113.6 78.00 16.01 0 10.99 -4.83 405 380 9.09 2.57 8 18 182.10 81.60 0 2.42 114.9 20070616 93000.00 93500.00 118.8 78.00 16.01 0 11.01 -10.00 432 426 9.05 2.49 7 17 182.10 81.60 1 2.14 120.1 20070616 93000.00 93500.00 125.6 77.99 16.01 0 11.02 -6.72 509 505 8.99 2.22 7 17 182.10 81.60 2 1.82 126.9 20070616 93000.00 93500.00 133.3 77.98 16.00 0 11.07 4.55 521 558 9.01 2.22 6 16 182.10 81.60 4 1.52 134.8 20070616 93000.00 93500.00 141.9 77.97 16.00 0 11.12 19.22 589 660 9.00 2.12 6 17 182.10 81.60 5 1.26 143.4 20070616 93000.00 93500.00 151.1 77.96 16.00 0 11.19 12.53 605 798 9.01 1.93 5 17 182.10 81.60 8 1.03 152.7 20070616 93000.00 93500.00 161.6 77.95 16.00 0 11.25 9.64 657 1076 9.05 1.98 5 20 182.10 81.60 10 0.81 163.3 20070616 93000.00 93500.00 173.4 77.93 16.00 0 11.24 15.48 775 1416 9.09 2.35 7 28 182.10 81.60 13 0.59 175.2 20070616 93000.00 93500.00 185.7 77.92 15.99 0 11.26 14.48 888 1843 9.15 2.75 9 40 182.10 81.60 15 0.38 187.6 20070616 93000.00 93500.00 199.1 77.90 15.99 0 11.30 -2.39 1024 2312 9.18 2.93 10 50 182.10 81.60 20 0.18 201.2 20070616 93000.00 93500.00 213.6 77.89 15.99 0 11.38 -6.76 887 2372 9.22 2.78 8 45 182.10 81.60 50 0.00 215.8 20070616 93000.00 93500.00 229.3 77.87 15.98 0 11.41 -10.72 828 2274 9.18 2.46 6 35 182.10 81.60 73 0.00 231.7 20070616 93000.00 93500.00 245.9 77.85 15.98 0 11.39 -4.64 826 2185 9.16 2.44 6 34 182.10 81.60 89 0.00 248.5 20070616 93000.00 93500.00 263.0 77.83 15.98 0 11.36 -5.90 849 2200 9.15 2.62 6 36 182.10 81.60 95 0.00 265.7 20070616 93000.00 93500.00 281.6 77.81 15.97 0 11.31 -5.65 845 2199 9.14 2.85 6 39 182.10 81.60 98 0.00 284.5 20070616 93000.00 93500.00 301.2 77.79 15.97 0 11.26 6.28 891 2218 9.13 3.36 8 45 182.10 81.60 100 0.00 304.3 20070616 93000.00 93500.00 321.7 77.76 15.97 0 11.22 5.87 927 2290 9.13 3.72 9 50 182.10 81.60 100 0.00 325.0 20070616 93000.00 93500.00 343.3 77.74 15.96 0 11.16 9.20 952 2348 9.13 4.26 10 59 182.10 81.60 100 0.00 346.8 20070616 93000.00 93500.00 365.9 77.72 15.96 0 11.09 3.48 970 2324 9.14 5.33 13 71 182.10 81.60 100 0.00 369.6 20070616 93000.00 93500.00 390.1 77.69 15.95 0 11.04 20.86 1023 2327 9.31 9.38 23 120 182.10 81.60 100 0.00 394.1 20070616 93000.00 93500.00 411.9 77.67 15.95 0 10.97 -4.80 1150 2321 9.32 12.04 32 149 182.10 81.60 100 0.00 416.1 20070616 93000.00 93500.00 437.8 77.64 15.95 0 10.90 1.70 1257 2334 9.45 20.32 59 249 182.10 81.60 100 0.00 442.2 20070616 93000.00 93500.00 466.6 77.61 15.94 0 10.85 -34.94 1328 2583 9.65 36.46 115 503 182.10 81.60 100 0.00 471.3 20070616 93500.00 94000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 495.78 2817 2817 182.10 81.60 0 5.51 78.1 20070616 93500.00 94000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 323.11 2832 2832 182.10 81.60 0 5.26 81.8 20070616 93500.00 94000.00 84.6 78.04 16.01 0 9.80 -62.46 490 490 9.02 17.39 299 299 182.10 81.60 1 4.95 85.5 20070616 93500.00 94000.00 89.3 78.04 16.01 0 10.48 -5.85 243 243 8.73 3.44 19 19 182.10 81.60 1 4.49 90.2 20070616 93500.00 94000.00 93.2 78.03 16.01 0 10.75 5.81 103 103 8.72 2.08 10 10 182.10 81.60 0 3.49 94.2 20070616 93500.00 94000.00 97.3 78.03 16.01 0 11.05 -5.04 163 275 9.90 1.89 15 58 182.10 81.60 0 3.59 98.3 20070616 93500.00 94000.00 101.0 78.02 16.01 0 11.03 -11.85 228 288 9.48 2.30 10 28 182.10 81.60 0 3.24 102.1 20070616 93500.00 94000.00 104.7 78.02 16.01 0 10.97 -10.83 317 305 9.21 2.29 8 20 182.10 81.60 0 2.95 105.9 20070616 93500.00 94000.00 109.2 78.01 16.01 0 11.00 0.97 356 382 9.15 2.47 8 19 182.10 81.60 0 2.68 110.3 20070616 93500.00 94000.00 113.6 78.01 16.01 0 11.00 -3.30 398 385 9.09 2.55 7 17 182.10 81.60 0 2.42 114.8 20070616 93500.00 94000.00 118.8 78.00 16.01 0 11.01 -12.48 445 415 9.05 2.37 7 17 182.10 81.60 1 2.14 120.1 20070616 93500.00 94000.00 125.5 77.99 16.01 0 11.01 2.89 511 488 8.96 2.20 7 16 182.10 81.60 2 1.82 126.9 20070616 93500.00 94000.00 133.3 77.98 16.00 0 11.07 6.93 501 565 9.01 2.20 6 16 182.10 81.60 4 1.52 134.8 20070616 93500.00 94000.00 141.9 77.97 16.00 0 11.14 13.62 565 674 9.01 2.02 6 17 182.10 81.60 5 1.26 143.4 20070616 93500.00 94000.00 151.1 77.96 16.00 0 11.20 9.79 604 824 9.01 1.95 5 17 182.10 81.60 8 1.03 152.7 20070616 93500.00 94000.00 161.5 77.95 16.00 0 11.25 8.52 683 1094 9.06 2.01 6 21 182.10 81.60 10 0.81 163.2 20070616 93500.00 94000.00 173.4 77.93 16.00 0 11.25 -0.72 798 1431 9.10 2.38 7 29 182.10 81.60 13 0.59 175.2 20070616 93500.00 94000.00 185.6 77.92 15.99 0 11.26 -2.53 898 1876 9.16 2.79 9 41 182.10 81.60 15 0.38 187.5 20070616 93500.00 94000.00 199.1 77.90 15.99 0 11.29 -15.78 1051 2369 9.18 3.06 10 52 182.10 81.60 20 0.18 201.2 20070616 93500.00 94000.00 213.6 77.89 15.99 0 11.36 -18.32 914 2355 9.21 2.99 8 47 182.10 81.60 50 0.00 215.8 20070616 93500.00 94000.00 229.3 77.87 15.98 0 11.39 -14.35 831 2276 9.18 2.51 6 37 182.10 81.60 73 0.00 231.7 20070616 93500.00 94000.00 246.0 77.85 15.98 0 11.37 -17.36 813 2184 9.16 2.58 6 35 182.10 81.60 89 0.00 248.6 20070616 93500.00 94000.00 262.9 77.83 15.98 0 11.34 -3.07 837 2218 9.15 2.63 6 38 182.10 81.60 95 0.00 265.7 20070616 93500.00 94000.00 281.6 77.81 15.97 0 11.30 -9.60 837 2249 9.14 2.84 6 41 182.10 81.60 98 0.00 284.5 20070616 93500.00 94000.00 301.3 77.79 15.97 0 11.25 -0.95 875 2245 9.13 3.31 7 45 182.10 81.60 100 0.00 304.4 20070616 93500.00 94000.00 321.7 77.76 15.97 0 11.20 -4.13 895 2258 9.12 3.81 9 51 182.10 81.60 100 0.00 325.0 20070616 93500.00 94000.00 343.2 77.74 15.96 0 11.14 5.09 919 2308 9.12 4.39 10 60 182.10 81.60 100 0.00 346.7 20070616 93500.00 94000.00 365.9 77.72 15.96 0 11.09 5.10 974 2370 9.13 5.18 12 69 182.10 81.60 100 0.00 369.6 20070616 93500.00 94000.00 390.1 77.69 15.95 0 11.05 -2.28 1011 2421 9.30 8.72 22 121 182.10 81.60 100 0.00 394.1 20070616 93500.00 94000.00 412.0 77.67 15.95 0 10.95 22.32 1178 2440 9.30 12.47 33 158 182.10 81.60 100 0.00 416.2 20070616 93500.00 94000.00 438.0 77.64 15.95 0 10.87 -29.22 1309 2418 9.44 21.90 63 268 182.10 81.60 100 0.00 442.4 20070616 93500.00 94000.00 467.1 77.61 15.94 0 10.82 -31.93 1346 2427 9.63 37.13 123 495 182.10 81.60 100 0.00 471.8 20070616 94000.00 94500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 492.97 2562 2562 182.10 81.60 0 5.51 78.0 20070616 94000.00 94500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 330.13 2843 2843 182.10 81.60 0 5.26 81.8 20070616 94000.00 94500.00 84.6 78.04 16.01 0 9.56 -55.37 98 98 7.56 7.03 1 1 182.10 81.60 1 4.95 85.5 20070616 94000.00 94500.00 89.1 78.04 16.01 0 10.41 0.38 225 225 8.63 3.44 18 18 182.10 81.60 1 4.49 90.0 20070616 94000.00 94500.00 93.1 78.03 16.01 0 10.75 10.82 141 141 8.79 2.10 17 17 182.10 81.60 0 3.87 94.1 20070616 94000.00 94500.00 97.3 78.03 16.01 0 11.08 -0.64 139 274 10.01 1.85 15 66 182.10 81.60 0 3.59 98.3 20070616 94000.00 94500.00 101.0 78.02 16.01 0 11.03 -8.85 239 282 9.46 2.22 10 27 182.10 81.60 0 3.24 102.0 20070616 94000.00 94500.00 104.7 78.02 16.01 0 11.02 -7.98 303 334 9.21 2.24 7 19 182.10 81.60 0 2.95 105.9 20070616 94000.00 94500.00 109.2 78.01 16.01 0 11.00 7.80 357 352 9.12 2.36 7 17 182.10 81.60 0 2.68 110.3 20070616 94000.00 94500.00 113.6 78.01 16.01 0 11.03 -3.09 366 367 9.12 2.27 7 16 182.10 81.60 0 2.42 114.8 20070616 94000.00 94500.00 118.8 78.00 16.01 0 11.04 -8.01 411 411 9.05 2.17 6 15 182.10 81.60 1 2.14 120.1 20070616 94000.00 94500.00 125.6 77.99 16.01 0 11.03 0.31 489 496 8.97 2.13 6 15 182.10 81.60 2 1.82 127.0 20070616 94000.00 94500.00 133.3 77.98 16.00 0 11.08 9.07 516 564 9.01 2.20 6 16 182.10 81.60 4 1.52 134.8 20070616 94000.00 94500.00 141.9 77.97 16.00 0 11.14 17.90 550 673 9.00 2.03 6 16 182.10 81.60 5 1.26 143.4 20070616 94000.00 94500.00 151.2 77.96 16.00 0 11.21 22.74 605 845 9.02 1.90 5 17 182.10 81.60 8 1.03 152.8 20070616 94000.00 94500.00 161.6 77.95 16.00 0 11.25 14.93 674 1108 9.05 2.00 6 21 182.10 81.60 10 0.81 163.3 20070616 94000.00 94500.00 173.4 77.93 16.00 0 11.25 3.67 810 1446 9.10 2.39 7 29 182.10 81.60 13 0.59 175.3 20070616 94000.00 94500.00 185.7 77.92 15.99 0 11.26 -3.85 968 1905 9.16 2.92 10 43 182.10 81.60 15 0.38 187.7 20070616 94000.00 94500.00 199.1 77.90 15.99 0 11.30 -12.36 1082 2414 9.19 3.10 11 53 182.10 81.60 20 0.18 201.2 20070616 94000.00 94500.00 213.6 77.89 15.99 0 11.35 -20.96 930 2382 9.22 3.10 9 49 182.10 81.60 50 0.00 215.8 20070616 94000.00 94500.00 229.2 77.87 15.98 0 11.38 -15.56 841 2277 9.19 2.70 6 39 182.10 81.60 73 0.00 231.6 20070616 94000.00 94500.00 245.9 77.85 15.98 0 11.36 -13.47 836 2183 9.17 2.73 6 37 182.10 81.60 89 0.00 248.5 20070616 94000.00 94500.00 263.0 77.83 15.98 0 11.33 -10.42 842 2193 9.16 2.81 6 38 182.10 81.60 95 0.00 265.8 20070616 94000.00 94500.00 281.7 77.81 15.97 0 11.30 3.26 835 2238 9.15 2.90 6 41 182.10 81.60 98 0.00 284.6 20070616 94000.00 94500.00 301.2 77.79 15.97 0 11.24 1.74 879 2198 9.13 3.42 8 46 182.10 81.60 100 0.00 304.4 20070616 94000.00 94500.00 321.7 77.76 15.97 0 11.19 0.32 899 2289 9.13 3.87 9 53 182.10 81.60 100 0.00 325.1 20070616 94000.00 94500.00 343.2 77.74 15.96 0 11.15 -5.85 913 2328 9.12 4.35 10 60 182.10 81.60 100 0.00 346.7 20070616 94000.00 94500.00 365.8 77.72 15.96 0 11.07 4.81 998 2308 9.14 5.59 14 73 182.10 81.60 100 0.00 369.6 20070616 94000.00 94500.00 390.1 77.69 15.95 0 11.01 8.97 1081 2303 9.29 10.56 26 126 182.10 81.60 100 0.00 394.1 20070616 94000.00 94500.00 412.0 77.67 15.95 0 10.94 51.19 1084 2307 9.30 12.01 31 151 182.10 81.60 100 0.00 416.2 20070616 94000.00 94500.00 437.9 77.64 15.95 0 10.84 42.66 1388 2298 9.43 24.39 73 275 182.10 81.60 100 0.00 442.4 20070616 94000.00 94500.00 466.5 77.61 15.94 0 10.80 -124.40 1566 2558 9.61 42.12 149 547 182.10 81.60 100 0.00 471.3 20070616 94500.00 95000.00 77.3 78.05 16.02 2 9.27 -0.00 184 184 10.33 241.30 2322 2322 182.10 81.60 0 5.51 78.1 20070616 94500.00 95000.00 80.9 78.05 16.01 0 9.80 -0.00 158 158 7.78 7.80 2 2 182.10 81.60 0 5.26 81.8 20070616 94500.00 95000.00 84.5 78.04 16.01 0 10.03 -36.44 118 118 8.52 2.83 4 4 182.10 81.60 1 4.95 85.5 20070616 94500.00 95000.00 89.0 78.04 16.01 0 10.69 0.22 156 156 8.76 1.81 11 11 182.10 81.60 1 4.49 89.9 20070616 94500.00 95000.00 93.2 78.03 16.01 0 10.88 1.96 126 126 8.88 1.71 13 13 182.10 81.60 0 3.78 94.2 20070616 94500.00 95000.00 97.3 78.03 16.01 0 11.06 -0.30 183 246 9.88 1.76 16 51 182.10 81.60 0 3.59 98.3 20070616 94500.00 95000.00 101.0 78.02 16.01 0 11.09 -4.47 243 275 9.50 2.05 9 25 182.10 81.60 0 3.24 102.1 20070616 94500.00 95000.00 104.8 78.02 16.01 0 11.07 -3.92 289 293 9.26 2.00 7 17 182.10 81.60 0 2.95 105.9 20070616 94500.00 95000.00 109.2 78.01 16.01 0 11.07 -6.66 337 339 9.17 2.22 7 16 182.10 81.60 0 2.68 110.4 20070616 94500.00 95000.00 113.6 78.01 16.01 0 11.08 -5.53 372 372 9.15 2.24 7 16 182.10 81.60 0 2.42 114.8 20070616 94500.00 95000.00 118.8 78.00 16.01 0 11.08 -3.63 461 445 9.10 2.34 7 17 182.10 81.60 1 2.14 120.1 20070616 94500.00 95000.00 125.5 77.99 16.01 0 11.06 6.24 510 515 9.00 2.24 7 16 182.10 81.60 2 1.82 126.9 20070616 94500.00 95000.00 133.4 77.98 16.00 0 11.09 17.18 549 580 9.04 2.40 7 18 182.10 81.60 4 1.52 134.8 20070616 94500.00 95000.00 141.9 77.97 16.00 0 11.15 22.15 566 659 9.04 2.11 6 17 182.10 81.60 5 1.26 143.4 20070616 94500.00 95000.00 151.1 77.96 16.00 0 11.22 15.65 611 827 9.06 2.00 6 18 182.10 81.60 8 1.03 152.7 20070616 94500.00 95000.00 161.6 77.95 16.00 0 11.26 6.85 670 1108 9.09 2.05 6 22 182.10 81.60 10 0.81 163.3 20070616 94500.00 95000.00 173.5 77.93 16.00 0 11.26 1.86 805 1503 9.13 2.52 7 32 182.10 81.60 13 0.59 175.3 20070616 94500.00 95000.00 185.6 77.92 15.99 0 11.26 3.87 989 1959 9.17 3.12 10 45 182.10 81.60 15 0.38 187.5 20070616 94500.00 95000.00 199.1 77.90 15.99 0 11.31 1.64 1111 2470 9.20 3.19 11 55 182.10 81.60 20 0.18 201.2 20070616 94500.00 95000.00 213.6 77.89 15.99 0 11.35 -12.90 931 2383 9.22 3.15 8 48 182.10 81.60 50 0.00 215.8 20070616 94500.00 95000.00 229.2 77.87 15.98 0 11.36 -10.35 845 2264 9.18 2.74 6 39 182.10 81.60 73 0.00 231.6 20070616 94500.00 95000.00 245.9 77.85 15.98 0 11.35 1.41 829 2187 9.16 2.73 6 37 182.10 81.60 89 0.00 248.5 20070616 94500.00 95000.00 263.0 77.83 15.98 0 11.32 -4.46 835 2204 9.14 2.76 6 38 182.10 81.60 95 0.00 265.8 20070616 94500.00 95000.00 281.6 77.81 15.97 0 11.29 -6.04 848 2219 9.14 2.94 7 41 182.10 81.60 98 0.00 284.5 20070616 94500.00 95000.00 301.3 77.79 15.97 0 11.24 -5.08 861 2269 9.12 3.27 7 46 182.10 81.60 100 0.00 304.4 20070616 94500.00 95000.00 321.7 77.76 15.97 0 11.19 -6.80 886 2313 9.12 3.78 9 53 182.10 81.60 100 0.00 325.0 20070616 94500.00 95000.00 343.3 77.74 15.96 0 11.13 2.26 917 2318 9.12 4.46 10 61 182.10 81.60 100 0.00 346.8 20070616 94500.00 95000.00 365.9 77.72 15.96 0 11.07 -7.73 971 2401 9.13 5.47 13 75 182.10 81.60 100 0.00 369.6 20070616 94500.00 95000.00 390.1 77.69 15.95 0 10.97 22.09 1086 2304 9.30 11.18 28 138 182.10 81.60 100 0.00 394.1 20070616 94500.00 95000.00 412.0 77.67 15.95 0 10.92 -11.13 1226 2350 9.30 13.70 38 166 182.10 81.60 100 0.00 416.2 20070616 94500.00 95000.00 437.8 77.64 15.95 0 10.86 -33.96 1345 2476 9.43 23.26 67 282 182.10 81.60 100 0.00 442.2 20070616 94500.00 95000.00 466.6 77.61 15.94 0 10.78 -15.13 1554 2318 9.60 42.25 150 508 182.10 81.60 100 0.00 471.3 20070616 95000.00 95500.00 77.2 78.05 16.02 0 9.32 265.58 270 270 7.81 25.26 9 9 182.10 81.60 0 5.51 78.0 20070616 95000.00 95500.00 80.9 78.05 16.01 0 9.69 126.09 214 214 6.69 1.00 0 0 182.10 81.60 0 5.26 81.8 20070616 95000.00 95500.00 84.3 78.04 16.01 0 11.06 -13.83 10 10 12.10 4.05 114 114 182.10 81.60 1 4.95 85.2 20070616 95000.00 95500.00 89.9 78.03 16.01 0 10.84 6.00 237 237 8.86 1.99 11 11 182.10 81.60 1 4.49 90.9 20070616 95000.00 95500.00 93.2 78.03 16.01 0 10.93 3.50 186 186 8.93 1.87 20 20 182.10 81.60 0 4.01 94.2 20070616 95000.00 95500.00 97.3 78.03 16.01 0 11.16 -0.41 152 275 10.00 1.85 14 56 182.10 81.60 0 3.59 98.3 20070616 95000.00 95500.00 100.9 78.02 16.01 0 11.10 -3.73 241 270 9.50 2.13 9 24 182.10 81.60 0 3.24 102.0 20070616 95000.00 95500.00 104.7 78.02 16.01 0 11.10 -6.59 282 290 9.28 2.02 7 16 182.10 81.60 0 2.95 105.8 20070616 95000.00 95500.00 109.2 78.01 16.01 0 11.11 -2.94 312 337 9.21 2.12 6 15 182.10 81.60 0 2.68 110.4 20070616 95000.00 95500.00 113.6 78.01 16.01 0 11.08 -9.23 376 357 9.17 2.31 7 16 182.10 81.60 0 2.42 114.8 20070616 95000.00 95500.00 118.8 78.00 16.01 0 11.06 -3.27 474 453 9.10 2.65 8 19 182.10 81.60 1 2.14 120.1 20070616 95000.00 95500.00 125.6 77.99 16.01 0 11.07 8.49 475 520 9.06 2.42 6 17 182.10 81.60 2 1.82 126.9 20070616 95000.00 95500.00 133.4 77.98 16.00 0 11.11 13.13 493 579 9.10 2.49 7 18 182.10 81.60 4 1.52 134.8 20070616 95000.00 95500.00 141.8 77.97 16.00 0 11.17 19.02 517 658 9.09 2.20 6 17 182.10 81.60 5 1.26 143.4 20070616 95000.00 95500.00 151.2 77.96 16.00 0 11.24 8.91 587 843 9.09 2.09 6 18 182.10 81.60 8 1.03 152.8 20070616 95000.00 95500.00 161.6 77.95 16.00 0 11.25 -1.16 702 1135 9.13 2.40 7 25 182.10 81.60 10 0.81 163.3 20070616 95000.00 95500.00 173.4 77.93 16.00 0 11.27 6.07 829 1533 9.17 2.73 8 34 182.10 81.60 13 0.59 175.2 20070616 95000.00 95500.00 185.6 77.92 15.99 0 11.28 8.99 957 1974 9.22 3.18 10 48 182.10 81.60 15 0.38 187.5 20070616 95000.00 95500.00 199.2 77.90 15.99 0 11.31 2.58 1129 2433 9.23 3.38 12 58 182.10 81.60 20 0.18 201.3 20070616 95000.00 95500.00 213.6 77.89 15.99 0 11.35 -1.85 924 2379 9.25 3.22 9 52 182.10 81.60 50 0.00 215.8 20070616 95000.00 95500.00 229.3 77.87 15.98 0 11.37 -6.58 842 2279 9.20 2.83 7 41 182.10 81.60 73 0.00 231.7 20070616 95000.00 95500.00 245.9 77.85 15.98 0 11.36 -10.13 820 2217 9.17 2.71 6 38 182.10 81.60 89 0.00 248.5 20070616 95000.00 95500.00 263.0 77.83 15.98 0 11.34 -9.20 820 2230 9.16 2.71 6 39 182.10 81.60 95 0.00 265.7 20070616 95000.00 95500.00 281.6 77.81 15.97 0 11.28 -6.07 858 2217 9.15 3.14 7 43 182.10 81.60 98 0.00 284.5 20070616 95000.00 95500.00 301.3 77.79 15.97 0 11.24 -6.38 883 2247 9.14 3.44 8 47 182.10 81.60 100 0.00 304.4 20070616 95000.00 95500.00 321.6 77.76 15.97 0 11.19 5.95 918 2302 9.14 4.00 9 54 182.10 81.60 100 0.00 324.9 20070616 95000.00 95500.00 343.2 77.74 15.96 0 11.12 13.51 937 2330 9.14 4.81 11 65 182.10 81.60 100 0.00 346.8 20070616 95000.00 95500.00 365.9 77.72 15.96 0 11.06 -7.83 984 2384 9.14 5.98 14 78 182.10 81.60 100 0.00 369.7 20070616 95000.00 95500.00 390.1 77.69 15.95 0 11.00 27.54 1112 2393 9.31 11.18 27 137 182.10 81.60 100 0.00 394.1 20070616 95000.00 95500.00 412.1 77.67 15.95 0 10.95 12.80 1158 2489 9.32 12.66 33 166 182.10 81.60 100 0.00 416.3 20070616 95000.00 95500.00 437.7 77.64 15.95 0 10.84 66.10 1327 2322 9.45 24.51 73 292 182.10 81.60 100 0.00 442.1 20070616 95000.00 95500.00 466.6 77.61 15.94 0 10.77 67.74 1536 2374 9.61 45.05 157 550 182.10 81.60 100 0.00 471.3 20070616 95500.00 100000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.19 642.87 3083 3083 182.10 81.60 0 5.51 78.1 20070616 95500.00 100000.00 80.9 78.05 16.01 0 9.90 -11.47 97 97 9.83 10.14 89 89 182.10 81.60 0 5.26 81.7 20070616 95500.00 100000.00 84.5 78.04 16.01 0 10.34 -6.51 181 181 9.22 5.49 81 81 182.10 81.60 1 4.95 85.4 20070616 95500.00 100000.00 89.1 78.04 16.01 0 10.78 -1.35 201 201 8.71 1.61 9 9 182.10 81.60 1 4.49 90.1 20070616 95500.00 100000.00 93.2 78.03 16.01 0 10.90 6.10 141 141 8.90 1.80 14 14 182.10 81.60 0 3.85 94.1 20070616 95500.00 100000.00 97.3 78.03 16.01 0 11.14 -3.02 137 260 10.06 1.86 15 62 182.10 81.60 0 3.59 98.3 20070616 95500.00 100000.00 101.0 78.02 16.01 0 11.12 -2.81 210 282 9.57 2.26 9 27 182.10 81.60 0 3.24 102.0 20070616 95500.00 100000.00 104.7 78.02 16.01 0 11.07 -3.53 276 282 9.27 1.99 7 16 182.10 81.60 0 2.95 105.8 20070616 95500.00 100000.00 109.1 78.01 16.01 0 11.07 -3.91 320 324 9.18 2.26 6 15 182.10 81.60 0 2.68 110.3 20070616 95500.00 100000.00 113.6 78.01 16.01 0 11.05 -17.29 399 379 9.15 2.78 8 18 182.10 81.60 0 2.42 114.8 20070616 95500.00 100000.00 118.9 78.00 16.01 0 11.04 10.44 473 472 9.09 2.72 8 19 182.10 81.60 1 2.14 120.1 20070616 95500.00 100000.00 125.6 77.99 16.01 0 11.03 17.16 497 495 9.02 2.45 7 17 182.10 81.60 2 1.82 126.9 20070616 95500.00 100000.00 133.4 77.98 16.00 0 11.08 10.50 523 550 9.05 2.49 7 17 182.10 81.60 4 1.52 134.8 20070616 95500.00 100000.00 141.9 77.97 16.00 0 11.17 14.48 533 645 9.05 2.07 6 16 182.10 81.60 5 1.26 143.5 20070616 95500.00 100000.00 151.2 77.96 16.00 0 11.21 3.01 630 839 9.07 2.16 6 19 182.10 81.60 8 1.03 152.8 20070616 95500.00 100000.00 161.6 77.95 16.00 0 11.24 -3.63 708 1144 9.10 2.30 7 25 182.10 81.60 10 0.81 163.3 20070616 95500.00 100000.00 173.4 77.93 16.00 0 11.26 -2.74 835 1529 9.14 2.66 8 34 182.10 81.60 13 0.59 175.3 20070616 95500.00 100000.00 185.7 77.92 15.99 0 11.25 1.85 1031 1927 9.17 3.29 11 46 182.10 81.60 15 0.38 187.6 20070616 95500.00 100000.00 199.1 77.90 15.99 0 11.29 -13.49 1088 2405 9.20 3.28 11 55 182.10 81.60 20 0.18 201.2 20070616 95500.00 100000.00 213.6 77.89 15.99 0 11.34 -8.45 944 2355 9.23 3.25 9 51 182.10 81.60 50 0.00 215.9 20070616 95500.00 100000.00 229.2 77.87 15.98 0 11.36 1.30 837 2284 9.18 2.75 6 40 182.10 81.60 73 0.00 231.6 20070616 95500.00 100000.00 245.9 77.85 15.98 0 11.36 -4.30 803 2185 9.15 2.51 6 35 182.10 81.60 89 0.00 248.5 20070616 95500.00 100000.00 263.0 77.83 15.98 0 11.34 -5.85 833 2201 9.14 2.64 6 37 182.10 81.60 95 0.00 265.8 20070616 95500.00 100000.00 281.7 77.81 15.97 0 11.30 1.06 848 2235 9.13 2.84 6 40 182.10 81.60 98 0.00 284.6 20070616 95500.00 100000.00 301.3 77.79 15.97 0 11.24 1.85 867 2260 9.12 3.25 7 45 182.10 81.60 100 0.00 304.4 20070616 95500.00 100000.00 321.7 77.76 15.97 0 11.18 12.00 900 2278 9.11 3.75 9 52 182.10 81.60 100 0.00 325.0 20070616 95500.00 100000.00 343.2 77.74 15.96 0 11.12 7.58 963 2321 9.12 4.62 11 62 182.10 81.60 100 0.00 346.7 20070616 95500.00 100000.00 365.9 77.72 15.96 0 11.05 9.52 991 2327 9.12 5.66 14 74 182.10 81.60 100 0.00 369.6 20070616 95500.00 100000.00 390.3 77.69 15.95 0 11.00 12.20 973 2386 9.29 9.53 22 126 182.10 81.60 100 0.00 394.2 20070616 95500.00 100000.00 412.0 77.67 15.95 0 10.92 45.10 1169 2420 9.30 13.05 34 164 182.10 81.60 100 0.00 416.2 20070616 95500.00 100000.00 437.9 77.64 15.95 0 10.85 -1.81 1268 2343 9.43 22.01 64 269 182.10 81.60 100 0.00 442.3 20070616 95500.00 100000.00 466.6 77.61 15.94 0 10.80 2.56 1243 2866 9.64 40.43 119 612 182.10 81.60 100 0.00 471.3 20070616 100000.00 100500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 491.40 2600 2600 182.10 81.60 0 5.50 78.1 20070616 100000.00 100500.00 80.9 78.05 16.01 0 9.30 -1.94 158 158 7.29 8.05 2 2 182.10 81.60 0 5.25 81.8 20070616 100000.00 100500.00 84.6 78.04 16.01 0 9.88 39.75 116 116 7.87 4.46 1 1 182.10 81.60 1 4.94 85.5 20070616 100000.00 100500.00 89.1 78.04 16.01 0 10.59 2.47 149 149 8.65 2.01 11 11 182.10 81.60 1 4.49 90.1 20070616 100000.00 100500.00 93.1 78.03 16.01 0 10.80 -1.24 145 145 8.81 1.88 17 17 182.10 81.60 0 3.91 94.1 20070616 100000.00 100500.00 97.3 78.03 16.01 0 11.02 -4.25 160 240 9.91 1.73 16 56 182.10 81.60 0 3.58 98.4 20070616 100000.00 100500.00 101.0 78.02 16.01 0 11.03 -8.82 213 283 9.51 2.26 9 29 182.10 81.60 0 3.23 102.1 20070616 100000.00 100500.00 104.7 78.02 16.01 0 11.01 -5.71 263 290 9.26 2.05 7 19 182.10 81.60 0 2.95 105.8 20070616 100000.00 100500.00 109.2 78.01 16.01 0 11.02 -6.73 321 338 9.14 2.19 6 16 182.10 81.60 0 2.68 110.3 20070616 100000.00 100500.00 113.6 78.01 16.01 0 10.97 -4.22 408 401 9.11 2.68 8 20 182.10 81.60 0 2.42 114.8 20070616 100000.00 100500.00 118.9 78.00 16.01 0 10.98 9.34 453 474 9.06 2.70 8 20 182.10 81.60 1 2.14 120.1 20070616 100000.00 100500.00 125.6 77.99 16.01 0 10.99 3.77 500 494 8.96 2.34 7 16 182.10 81.60 2 1.82 126.9 20070616 100000.00 100500.00 133.3 77.98 16.00 0 11.05 15.70 516 559 9.01 2.29 7 17 182.10 81.60 4 1.52 134.7 20070616 100000.00 100500.00 142.0 77.97 16.00 0 11.13 18.89 546 633 8.99 1.94 6 15 182.10 81.60 5 1.26 143.5 20070616 100000.00 100500.00 151.1 77.96 16.00 0 11.21 17.39 585 826 9.02 1.82 5 16 182.10 81.60 8 1.03 152.7 20070616 100000.00 100500.00 161.6 77.95 16.00 0 11.25 3.99 689 1150 9.06 1.98 6 22 182.10 81.60 10 0.81 163.3 20070616 100000.00 100500.00 173.4 77.93 16.00 0 11.26 -2.19 816 1549 9.09 2.31 7 30 182.10 81.60 13 0.59 175.3 20070616 100000.00 100500.00 185.6 77.92 15.99 0 11.23 -16.99 1013 1905 9.14 3.19 10 45 182.10 81.60 15 0.38 187.6 20070616 100000.00 100500.00 199.1 77.90 15.99 0 11.27 -3.78 1040 2414 9.17 3.10 10 54 182.10 81.60 20 0.18 201.2 20070616 100000.00 100500.00 213.5 77.89 15.99 0 11.32 -6.52 897 2338 9.20 3.11 9 50 182.10 81.60 50 0.00 215.8 20070616 100000.00 100500.00 229.3 77.87 15.98 0 11.36 -4.68 841 2246 9.16 2.67 6 38 182.10 81.60 73 0.00 231.7 20070616 100000.00 100500.00 245.9 77.85 15.98 0 11.37 0.04 830 2189 9.14 2.48 6 34 182.10 81.60 89 0.00 248.5 20070616 100000.00 100500.00 263.0 77.83 15.98 0 11.34 -6.00 846 2181 9.13 2.67 6 36 182.10 81.60 95 0.00 265.8 20070616 100000.00 100500.00 281.7 77.81 15.97 0 11.29 -4.39 889 2192 9.12 3.05 7 40 182.10 81.60 98 0.00 284.6 20070616 100000.00 100500.00 301.2 77.79 15.97 0 11.24 1.33 877 2257 9.12 3.26 7 44 182.10 81.60 100 0.00 304.3 20070616 100000.00 100500.00 321.6 77.76 15.97 0 11.18 13.32 911 2222 9.11 3.88 9 51 182.10 81.60 100 0.00 324.9 20070616 100000.00 100500.00 343.3 77.74 15.96 0 11.14 2.05 910 2319 9.11 4.24 10 58 182.10 81.60 100 0.00 346.8 20070616 100000.00 100500.00 365.9 77.72 15.96 0 11.07 9.37 975 2336 9.13 5.42 13 72 182.10 81.60 100 0.00 369.6 20070616 100000.00 100500.00 390.1 77.69 15.95 0 10.99 -0.50 1110 2342 9.30 10.73 27 132 182.10 81.60 100 0.00 394.1 20070616 100000.00 100500.00 411.9 77.67 15.95 0 10.93 29.86 1187 2397 9.30 13.20 35 161 182.10 81.60 100 0.00 416.1 20070616 100000.00 100500.00 437.8 77.64 15.95 0 10.88 11.18 1190 2518 9.45 20.59 56 273 182.10 81.60 100 0.00 442.2 20070616 100000.00 100500.00 466.8 77.61 15.94 0 10.82 12.67 1303 2579 9.63 38.04 118 518 182.10 81.60 100 0.00 471.5 20070616 100500.00 101000.00 77.9 78.05 16.02 2 9.19 -0.00 183 183 10.58 553.68 4986 4986 182.10 81.60 0 5.50 78.8 20070616 100500.00 101000.00 80.7 78.05 16.01 0 9.75 102.46 129 129 8.25 13.84 4 4 182.10 81.60 0 5.25 81.5 20070616 100500.00 101000.00 84.2 78.04 16.01 0 9.88 41.37 133 133 7.38 2.31 0 0 182.10 81.60 1 4.94 85.1 20070616 100500.00 101000.00 88.8 78.04 16.01 0 10.60 4.71 143 143 9.03 5.02 29 29 182.10 81.60 1 4.49 89.8 20070616 100500.00 101000.00 93.1 78.03 16.01 0 10.81 0.41 155 155 9.20 4.79 39 39 182.10 81.60 0 3.95 94.1 20070616 100500.00 101000.00 97.4 78.03 16.01 0 10.87 -18.07 337 194 9.92 5.23 57 96 182.10 81.60 0 3.58 98.4 20070616 100500.00 101000.00 101.0 78.02 16.01 0 11.03 -7.13 187 275 9.91 9.85 31 97 182.10 81.60 0 3.23 102.1 20070616 100500.00 101000.00 104.4 78.02 16.01 0 11.02 -10.67 256 273 9.55 5.40 14 34 182.10 81.60 0 2.95 105.5 20070616 100500.00 101000.00 109.0 78.01 16.01 0 10.98 -13.48 360 314 9.53 4.54 18 40 182.10 81.60 0 2.68 110.1 20070616 100500.00 101000.00 113.7 78.00 16.01 0 11.01 5.86 415 420 9.46 5.43 16 41 182.10 81.60 0 2.42 114.9 20070616 100500.00 101000.00 119.0 78.00 16.01 0 11.00 16.80 408 455 9.37 4.80 13 35 182.10 81.60 1 2.14 120.3 20070616 100500.00 101000.00 125.7 77.99 16.01 0 10.99 9.53 490 486 9.25 4.10 13 31 182.10 81.60 1 1.82 127.0 20070616 100500.00 101000.00 133.4 77.98 16.00 0 11.06 27.00 483 528 9.27 4.81 11 29 182.10 81.60 4 1.52 134.8 20070616 100500.00 101000.00 141.9 77.97 16.00 0 11.18 6.91 504 643 9.30 3.41 8 25 182.10 81.60 5 1.26 143.5 20070616 100500.00 101000.00 151.2 77.96 16.00 0 11.22 -6.17 578 834 9.33 3.59 9 30 182.10 81.60 8 1.03 152.8 20070616 100500.00 101000.00 161.5 77.95 16.00 0 11.24 -2.36 700 1138 9.36 4.18 11 43 182.10 81.60 10 0.81 163.2 20070616 100500.00 101000.00 173.5 77.93 16.00 0 11.23 -16.61 871 1542 9.41 5.23 15 64 182.10 81.60 13 0.59 175.3 20070616 100500.00 101000.00 185.9 77.92 15.99 0 11.22 8.60 1049 1985 9.40 5.51 18 81 182.10 81.60 15 0.38 187.8 20070616 100500.00 101000.00 199.2 77.90 15.99 0 11.27 4.01 1063 2450 9.36 4.38 14 75 182.10 81.60 20 0.18 201.3 20070616 100500.00 101000.00 213.7 77.89 15.99 0 11.34 -5.51 905 2448 9.31 3.45 10 61 182.10 81.60 50 0.00 216.0 20070616 100500.00 101000.00 229.4 77.87 15.98 0 11.37 -3.70 859 2279 9.19 2.73 7 40 182.10 81.60 73 0.00 231.8 20070616 100500.00 101000.00 246.0 77.85 15.98 0 11.38 -17.28 837 2241 9.16 2.55 6 36 182.10 81.60 89 0.00 248.5 20070616 100500.00 101000.00 263.0 77.83 15.98 0 11.33 -10.14 844 2186 9.15 2.73 6 37 182.10 81.60 95 0.00 265.7 20070616 100500.00 101000.00 281.6 77.81 15.97 0 11.30 -5.13 855 2255 9.13 2.91 7 41 182.10 81.60 98 0.00 284.5 20070616 100500.00 101000.00 301.0 77.79 15.97 0 11.24 5.35 896 2266 9.13 3.44 8 47 182.10 81.60 100 0.00 304.1 20070616 100500.00 101000.00 321.7 77.76 15.97 0 11.18 -13.72 911 2301 9.12 3.96 9 54 182.10 81.60 100 0.00 325.0 20070616 100500.00 101000.00 343.2 77.74 15.96 0 11.12 3.25 943 2324 9.12 4.73 11 63 182.10 81.60 100 0.00 346.7 20070616 100500.00 101000.00 365.9 77.72 15.96 0 11.06 -1.31 994 2378 9.13 5.65 14 75 182.10 81.60 100 0.00 369.7 20070616 100500.00 101000.00 390.6 77.69 15.95 0 10.98 -15.70 998 2417 9.31 10.71 25 140 182.10 81.60 100 0.00 394.6 20070616 100500.00 101000.00 412.0 77.67 15.95 0 10.93 6.92 1161 2406 9.30 12.71 33 159 182.10 81.60 100 0.00 416.2 20070616 100500.00 101000.00 437.8 77.64 15.95 0 10.83 43.43 1325 2391 9.42 23.91 69 284 182.10 81.60 100 0.00 442.2 20070616 100500.00 101000.00 466.7 77.61 15.94 0 10.82 -58.44 1399 2477 9.60 36.81 121 480 182.10 81.60 100 0.00 471.4 20070616 101000.00 101500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 526.71 2697 2697 182.10 81.60 0 5.50 78.0 20070616 101000.00 101500.00 80.8 78.05 16.01 0 9.46 81.25 180 180 7.94 19.33 6 6 182.10 81.60 0 5.25 81.7 20070616 101000.00 101500.00 84.6 78.04 16.01 0 10.28 -15.37 86 86 9.52 3.58 24 24 182.10 81.60 1 4.94 85.5 20070616 101000.00 101500.00 89.1 78.04 16.01 0 10.72 -0.78 177 177 8.69 1.63 9 9 182.10 81.60 1 4.49 90.1 20070616 101000.00 101500.00 93.2 78.03 16.01 0 10.89 2.29 126 126 8.79 1.57 11 11 182.10 81.60 0 3.78 94.2 20070616 101000.00 101500.00 97.7 78.02 16.01 0 11.10 -7.57 149 245 10.03 2.30 17 63 182.10 81.60 0 3.58 98.8 20070616 101000.00 101500.00 101.0 78.02 16.01 0 11.03 -6.52 224 254 9.50 2.07 10 26 182.10 81.60 0 3.23 102.0 20070616 101000.00 101500.00 104.7 78.02 16.01 0 11.03 -9.14 297 295 9.24 2.00 7 18 182.10 81.60 0 2.95 105.8 20070616 101000.00 101500.00 109.2 78.01 16.01 0 11.02 -17.18 376 350 9.14 2.28 8 17 182.10 81.60 0 2.68 110.4 20070616 101000.00 101500.00 113.6 78.01 16.01 0 11.02 -8.28 456 424 9.12 2.66 9 20 182.10 81.60 0 2.42 114.8 20070616 101000.00 101500.00 118.9 78.00 16.01 0 11.02 4.28 444 441 9.06 2.45 7 17 182.10 81.60 1 2.14 120.1 20070616 101000.00 101500.00 125.6 77.99 16.01 0 11.02 13.27 491 483 8.97 2.21 6 15 182.10 81.60 1 1.82 126.9 20070616 101000.00 101500.00 133.3 77.98 16.00 0 11.09 14.25 494 522 9.01 2.07 6 15 182.10 81.60 4 1.52 134.7 20070616 101000.00 101500.00 141.9 77.97 16.00 0 11.17 15.85 528 638 9.01 1.85 5 15 182.10 81.60 5 1.26 143.4 20070616 101000.00 101500.00 151.1 77.96 16.00 0 11.23 3.50 614 878 9.04 1.91 5 18 182.10 81.60 8 1.03 152.7 20070616 101000.00 101500.00 161.6 77.95 16.00 0 11.25 1.06 758 1236 9.07 2.20 7 24 182.10 81.60 10 0.81 163.3 20070616 101000.00 101500.00 173.4 77.93 16.00 0 11.24 7.29 885 1571 9.11 2.66 9 34 182.10 81.60 13 0.59 175.2 20070616 101000.00 101500.00 185.6 77.92 15.99 0 11.24 11.28 994 1944 9.16 3.16 10 46 182.10 81.60 15 0.38 187.5 20070616 101000.00 101500.00 199.1 77.90 15.99 0 11.27 18.25 1098 2399 9.18 3.29 11 55 182.10 81.60 20 0.18 201.2 20070616 101000.00 101500.00 213.6 77.89 15.99 0 11.35 -7.17 936 2373 9.21 3.06 8 48 182.10 81.60 50 0.00 215.8 20070616 101000.00 101500.00 229.3 77.87 15.98 0 11.39 -6.01 850 2325 9.17 2.51 6 37 182.10 81.60 73 0.00 231.7 20070616 101000.00 101500.00 246.0 77.85 15.98 0 11.36 -16.22 839 2201 9.14 2.58 6 35 182.10 81.60 89 0.00 248.5 20070616 101000.00 101500.00 263.0 77.83 15.98 0 11.33 -4.03 857 2266 9.14 2.73 6 38 182.10 81.60 95 0.00 265.7 20070616 101000.00 101500.00 281.6 77.81 15.97 0 11.28 -7.53 865 2258 9.13 3.05 7 43 182.10 81.60 98 0.00 284.5 20070616 101000.00 101500.00 301.3 77.79 15.97 0 11.23 -2.57 895 2311 9.12 3.38 8 47 182.10 81.60 100 0.00 304.4 20070616 101000.00 101500.00 321.6 77.76 15.97 0 11.17 -0.05 930 2325 9.12 4.00 10 56 182.10 81.60 100 0.00 325.0 20070616 101000.00 101500.00 343.2 77.74 15.96 0 11.12 4.99 920 2405 9.12 4.46 10 63 182.10 81.60 100 0.00 346.8 20070616 101000.00 101500.00 365.8 77.72 15.96 0 11.06 31.49 953 2391 9.12 5.36 13 74 182.10 81.60 100 0.00 369.6 20070616 101000.00 101500.00 390.2 77.69 15.95 0 10.99 22.00 1039 2422 9.29 10.38 25 134 182.10 81.60 100 0.00 394.2 20070616 101000.00 101500.00 412.1 77.67 15.95 0 10.93 18.30 1095 2413 9.30 12.26 31 158 182.10 81.60 100 0.00 416.3 20070616 101000.00 101500.00 437.6 77.64 15.95 0 10.87 5.66 1174 2486 9.43 20.72 55 266 182.10 81.60 100 0.00 442.1 20070616 101000.00 101500.00 466.5 77.61 15.94 0 10.80 -46.55 1365 2560 9.61 39.81 126 526 182.10 81.60 100 0.00 471.2 20070616 101500.00 102000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 488.28 2635 2635 182.10 81.60 0 5.50 78.1 20070616 101500.00 102000.00 80.9 78.05 16.01 0 9.33 -123.34 211 211 8.32 11.28 21 21 182.10 81.60 0 5.25 81.7 20070616 101500.00 102000.00 84.3 78.04 16.01 0 10.28 61.78 48 48 8.27 3.01 0 0 182.10 81.60 1 4.94 85.2 20070616 101500.00 102000.00 89.4 78.04 16.01 0 10.60 3.17 90 90 8.98 2.52 14 14 182.10 81.60 1 4.49 90.3 20070616 101500.00 102000.00 93.2 78.03 16.01 0 10.84 5.75 225 225 8.96 1.80 34 34 182.10 81.60 0 4.16 94.2 20070616 101500.00 102000.00 97.3 78.03 16.01 0 10.92 -7.14 213 192 9.73 1.67 18 44 182.10 81.60 0 3.58 98.3 20070616 101500.00 102000.00 100.9 78.02 16.01 0 10.99 -6.28 242 257 9.46 2.33 11 27 182.10 81.60 0 3.23 102.0 20070616 101500.00 102000.00 104.7 78.02 16.01 0 11.00 -7.82 297 308 9.21 2.17 7 18 182.10 81.60 0 2.95 105.8 20070616 101500.00 102000.00 109.1 78.01 16.01 0 11.00 0.10 369 365 9.14 2.47 8 19 182.10 81.60 0 2.68 110.3 20070616 101500.00 102000.00 113.6 78.01 16.01 0 10.99 4.37 425 403 9.11 2.61 9 20 182.10 81.60 0 2.42 114.8 20070616 101500.00 102000.00 118.5 78.00 16.01 0 10.97 8.97 450 427 9.09 2.79 9 21 182.10 81.60 1 2.14 119.8 20070616 101500.00 102000.00 125.7 77.99 16.01 0 11.01 19.34 466 494 9.01 2.26 7 17 182.10 81.60 1 1.82 127.0 20070616 101500.00 102000.00 133.3 77.98 16.00 0 11.09 10.79 497 515 9.01 1.99 6 15 182.10 81.60 4 1.52 134.8 20070616 101500.00 102000.00 141.9 77.97 16.00 0 11.17 -0.03 528 635 9.01 1.80 5 14 182.10 81.60 5 1.26 143.4 20070616 101500.00 102000.00 151.2 77.96 16.00 0 11.22 -2.17 632 889 9.04 1.93 6 18 182.10 81.60 8 1.03 152.8 20070616 101500.00 102000.00 161.5 77.95 16.00 0 11.24 -0.46 758 1218 9.07 2.24 7 25 182.10 81.60 10 0.81 163.2 20070616 101500.00 102000.00 173.4 77.93 16.00 0 11.24 8.84 869 1583 9.11 2.61 8 34 182.10 81.60 13 0.59 175.2 20070616 101500.00 102000.00 185.7 77.92 15.99 0 11.25 11.59 962 1971 9.17 3.04 10 46 182.10 81.60 15 0.38 187.6 20070616 101500.00 102000.00 199.1 77.90 15.99 0 11.28 10.75 1101 2372 9.17 3.23 11 53 182.10 81.60 20 0.18 201.2 20070616 101500.00 102000.00 213.6 77.89 15.99 0 11.36 -5.93 914 2416 9.22 2.96 8 48 182.10 81.60 50 0.00 215.8 20070616 101500.00 102000.00 229.3 77.87 15.98 0 11.38 -19.00 875 2283 9.17 2.68 7 38 182.10 81.60 73 0.00 231.7 20070616 101500.00 102000.00 245.9 77.85 15.98 0 11.35 -12.33 846 2221 9.16 2.66 6 37 182.10 81.60 89 0.00 248.5 20070616 101500.00 102000.00 263.1 77.83 15.98 0 11.32 -15.24 872 2260 9.14 2.83 7 40 182.10 81.60 95 0.00 265.9 20070616 101500.00 102000.00 281.6 77.81 15.97 0 11.28 -5.77 870 2284 9.12 2.96 7 42 182.10 81.60 98 0.00 284.5 20070616 101500.00 102000.00 301.2 77.79 15.97 0 11.22 -1.68 916 2288 9.12 3.51 8 47 182.10 81.60 100 0.00 304.3 20070616 101500.00 102000.00 321.7 77.76 15.97 0 11.16 1.33 927 2348 9.11 4.02 9 55 182.10 81.60 100 0.00 325.1 20070616 101500.00 102000.00 343.3 77.74 15.96 0 11.12 -4.78 952 2395 9.11 4.47 11 62 182.10 81.60 100 0.00 346.8 20070616 101500.00 102000.00 365.9 77.72 15.96 0 11.05 15.23 989 2346 9.11 5.59 13 74 182.10 81.60 100 0.00 369.6 20070616 101500.00 102000.00 390.1 77.69 15.95 0 10.98 8.76 1129 2431 9.28 10.40 27 136 182.10 81.60 100 0.00 394.1 20070616 101500.00 102000.00 412.0 77.67 15.95 0 10.94 24.89 1047 2517 9.29 11.53 28 157 182.10 81.60 100 0.00 416.2 20070616 101500.00 102000.00 437.8 77.64 15.95 0 10.85 18.44 1164 2370 9.42 20.73 55 257 182.10 81.60 100 0.00 442.2 20070616 101500.00 102000.00 466.4 77.61 15.94 0 10.72 46.42 1655 2145 9.58 44.72 178 531 182.10 81.60 100 0.00 471.1 20070616 102000.00 102500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 475.35 2594 2594 182.10 81.60 0 5.50 78.1 20070616 102000.00 102500.00 80.9 78.05 16.01 0 9.38 106.10 750 750 9.65 80.35 3318 3318 182.10 81.60 0 5.25 81.8 20070616 102000.00 102500.00 84.6 78.04 16.01 0 9.89 -8.34 902 902 9.00 17.54 295 295 182.10 81.60 1 4.94 85.5 20070616 102000.00 102500.00 89.1 78.04 16.01 0 10.40 -2.19 148 148 8.80 3.52 14 14 182.10 81.60 1 4.49 90.1 20070616 102000.00 102500.00 93.1 78.03 16.01 0 10.75 -3.86 170 170 8.82 2.10 22 22 182.10 81.60 0 3.99 94.1 20070616 102000.00 102500.00 97.2 78.03 16.01 0 11.06 -5.32 128 234 10.06 1.63 16 67 182.10 81.60 0 3.58 98.3 20070616 102000.00 102500.00 101.0 78.02 16.01 0 10.97 -9.00 243 246 9.44 2.12 11 26 182.10 81.60 0 3.23 102.1 20070616 102000.00 102500.00 104.7 78.02 16.01 0 10.99 -13.81 286 307 9.22 2.13 8 19 182.10 81.60 0 2.95 105.8 20070616 102000.00 102500.00 109.1 78.01 16.01 0 11.00 -13.22 361 386 9.13 2.37 7 19 182.10 81.60 0 2.68 110.3 20070616 102000.00 102500.00 113.6 78.01 16.01 0 10.98 -1.25 435 400 9.09 2.64 9 20 182.10 81.60 0 2.42 114.8 20070616 102000.00 102500.00 118.9 78.00 16.01 0 10.98 4.97 442 409 9.03 2.45 8 17 182.10 81.60 1 2.14 120.1 20070616 102000.00 102500.00 125.6 77.99 16.01 0 11.01 14.30 470 452 8.95 2.04 6 14 182.10 81.60 1 1.82 126.9 20070616 102000.00 102500.00 133.4 77.98 16.00 0 11.11 6.25 467 515 8.99 1.88 5 13 182.10 81.60 4 1.52 134.8 20070616 102000.00 102500.00 141.9 77.97 16.00 0 11.18 -9.74 548 663 8.99 1.75 5 14 182.10 81.60 5 1.26 143.4 20070616 102000.00 102500.00 151.1 77.96 16.00 0 11.21 -2.76 682 923 9.02 1.98 6 19 182.10 81.60 8 1.03 152.7 20070616 102000.00 102500.00 161.5 77.95 16.00 0 11.23 2.73 785 1223 9.05 2.20 7 25 182.10 81.60 10 0.81 163.2 20070616 102000.00 102500.00 173.4 77.93 16.00 0 11.23 20.04 870 1572 9.09 2.58 8 33 182.10 81.60 13 0.59 175.2 20070616 102000.00 102500.00 185.6 77.92 15.99 0 11.25 17.05 963 1929 9.14 2.97 9 43 182.10 81.60 15 0.38 187.6 20070616 102000.00 102500.00 199.1 77.90 15.99 0 11.29 7.28 1079 2361 9.17 3.02 10 51 182.10 81.60 20 0.18 201.2 20070616 102000.00 102500.00 213.5 77.89 15.99 0 11.37 -3.45 924 2365 9.20 2.94 8 46 182.10 81.60 50 0.00 215.8 20070616 102000.00 102500.00 229.3 77.87 15.98 0 11.37 -19.80 889 2254 9.17 2.74 7 39 182.10 81.60 73 0.00 231.7 20070616 102000.00 102500.00 245.9 77.85 15.98 0 11.34 -5.42 873 2157 9.14 2.83 6 36 182.10 81.60 89 0.00 248.5 20070616 102000.00 102500.00 263.0 77.83 15.98 0 11.31 -5.80 885 2186 9.14 3.04 7 40 182.10 81.60 95 0.00 265.8 20070616 102000.00 102500.00 281.6 77.81 15.97 0 11.27 1.42 887 2222 9.13 3.23 7 43 182.10 81.60 98 0.00 284.5 20070616 102000.00 102500.00 301.3 77.79 15.97 0 11.21 -13.53 927 2211 9.12 3.79 9 49 182.10 81.60 100 0.00 304.4 20070616 102000.00 102500.00 321.6 77.76 15.97 0 11.15 7.58 943 2212 9.12 4.33 10 55 182.10 81.60 100 0.00 325.0 20070616 102000.00 102500.00 343.2 77.74 15.96 0 11.12 9.69 947 2296 9.11 4.67 11 61 182.10 81.60 100 0.00 346.8 20070616 102000.00 102500.00 365.8 77.72 15.96 0 11.04 12.13 977 2350 9.13 5.85 14 78 182.10 81.60 100 0.00 369.6 20070616 102000.00 102500.00 390.2 77.69 15.95 0 10.97 7.18 1043 2281 9.29 10.66 26 132 182.10 81.60 100 0.00 394.2 20070616 102000.00 102500.00 412.1 77.67 15.95 0 10.95 32.12 1047 2462 9.30 11.48 28 154 182.10 81.60 100 0.00 416.2 20070616 102000.00 102500.00 437.9 77.64 15.95 0 10.84 -14.18 1236 2329 9.44 22.13 64 275 182.10 81.60 100 0.00 442.4 20070616 102000.00 102500.00 466.8 77.61 15.94 0 10.85 55.93 1149 2702 9.65 34.46 100 522 182.10 81.60 100 0.00 471.5 20070616 102500.00 103000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 486.19 2555 2555 182.10 81.60 0 5.50 78.2 20070616 102500.00 103000.00 80.9 78.05 16.01 2 9.05 -0.00 158 158 10.14 259.70 2359 2359 182.10 81.60 0 5.25 81.7 20070616 102500.00 103000.00 84.7 78.04 16.01 0 9.45 40.41 87 87 7.94 6.50 3 3 182.10 81.60 1 4.94 85.6 20070616 102500.00 103000.00 89.1 78.04 16.01 0 10.31 -2.79 123 123 8.64 3.71 19 19 182.10 81.60 1 4.49 90.1 20070616 102500.00 103000.00 93.2 78.03 16.01 0 10.72 5.26 189 189 8.85 2.29 30 30 182.10 81.60 0 4.07 94.2 20070616 102500.00 103000.00 97.4 78.03 16.01 0 10.90 -4.14 198 186 9.79 1.76 20 50 182.10 81.60 0 3.58 98.4 20070616 102500.00 103000.00 101.0 78.02 16.01 0 10.96 -7.04 263 246 9.42 2.24 11 26 182.10 81.60 0 3.23 102.1 20070616 102500.00 103000.00 104.7 78.02 16.01 0 10.98 -10.11 338 320 9.17 2.27 8 19 182.10 81.60 0 2.95 105.9 20070616 102500.00 103000.00 109.2 78.01 16.01 0 11.02 -1.31 351 389 9.14 2.28 7 18 182.10 81.60 0 2.68 110.3 20070616 102500.00 103000.00 113.6 78.01 16.01 0 11.01 2.79 388 403 9.11 2.43 7 18 182.10 81.60 0 2.42 114.8 20070616 102500.00 103000.00 118.8 78.00 16.01 0 11.02 8.37 425 408 9.04 2.28 7 16 182.10 81.60 1 2.14 120.1 20070616 102500.00 103000.00 125.6 77.99 16.01 0 11.04 9.74 450 447 8.97 1.94 6 13 182.10 81.60 1 1.82 126.9 20070616 102500.00 103000.00 133.4 77.98 16.00 0 11.13 6.96 482 530 8.99 1.89 5 13 182.10 81.60 4 1.52 134.8 20070616 102500.00 103000.00 141.8 77.97 16.00 0 11.17 -3.14 568 687 9.00 1.87 5 15 182.10 81.60 5 1.26 143.3 20070616 102500.00 103000.00 151.2 77.96 16.00 0 11.20 2.30 695 931 9.03 2.08 6 20 182.10 81.60 8 1.03 152.8 20070616 102500.00 103000.00 161.6 77.95 16.00 0 11.22 13.66 802 1204 9.06 2.33 7 25 182.10 81.60 10 0.81 163.3 20070616 102500.00 103000.00 173.4 77.93 16.00 0 11.25 9.84 856 1554 9.10 2.50 8 32 182.10 81.60 13 0.59 175.2 20070616 102500.00 103000.00 185.6 77.92 15.99 0 11.25 5.90 958 1899 9.15 2.91 10 43 182.10 81.60 15 0.38 187.5 20070616 102500.00 103000.00 199.0 77.90 15.99 0 11.30 -4.42 1066 2429 9.18 3.01 10 52 182.10 81.60 20 0.18 201.1 20070616 102500.00 103000.00 213.6 77.89 15.99 0 11.37 -20.94 941 2414 9.21 2.95 8 47 182.10 81.60 50 0.00 215.8 20070616 102500.00 103000.00 229.3 77.87 15.98 0 11.37 -21.85 903 2284 9.17 2.77 7 39 182.10 81.60 73 0.00 231.7 20070616 102500.00 103000.00 245.9 77.85 15.98 0 11.34 -13.75 868 2187 9.15 2.81 6 37 182.10 81.60 89 0.00 248.5 20070616 102500.00 103000.00 263.0 77.83 15.98 0 11.31 -0.27 863 2206 9.14 2.88 7 39 182.10 81.60 95 0.00 265.7 20070616 102500.00 103000.00 281.6 77.81 15.97 0 11.26 -4.64 900 2203 9.13 3.25 8 43 182.10 81.60 98 0.00 284.5 20070616 102500.00 103000.00 301.3 77.79 15.97 0 11.22 -1.44 879 2264 9.11 3.48 8 47 182.10 81.60 100 0.00 304.4 20070616 102500.00 103000.00 321.8 77.76 15.97 0 11.17 11.65 932 2288 9.11 3.98 9 53 182.10 81.60 100 0.00 325.1 20070616 102500.00 103000.00 343.3 77.74 15.96 0 11.10 27.63 977 2319 9.11 4.85 12 65 182.10 81.60 100 0.00 346.8 20070616 102500.00 103000.00 365.9 77.72 15.96 0 11.07 29.99 984 2371 9.12 5.39 13 73 182.10 81.60 100 0.00 369.6 20070616 102500.00 103000.00 390.3 77.69 15.95 0 10.99 11.86 1021 2437 9.29 10.15 24 134 182.10 81.60 100 0.00 394.3 20070616 102500.00 103000.00 412.0 77.67 15.95 0 10.93 -3.37 1120 2448 9.29 12.34 32 160 182.10 81.60 100 0.00 416.2 20070616 102500.00 103000.00 438.0 77.64 15.95 0 10.89 29.91 1282 2499 9.43 21.01 58 260 182.10 81.60 100 0.00 442.5 20070616 102500.00 103000.00 467.2 77.61 15.94 0 10.85 20.52 1170 2688 9.64 35.00 100 509 182.10 81.60 100 0.00 471.9 20070616 103000.00 103500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 450.10 2598 2598 182.10 81.60 0 5.50 78.0 20070616 103000.00 103500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 311.26 2759 2759 182.10 81.60 0 5.25 81.7 20070616 103000.00 103500.00 84.7 78.04 16.01 0 9.15 203.49 78 78 7.65 4.82 2 2 182.10 81.60 1 4.94 85.6 20070616 103000.00 103500.00 89.0 78.04 16.01 0 10.27 8.62 179 179 8.60 4.37 23 23 182.10 81.60 1 4.49 90.0 20070616 103000.00 103500.00 93.2 78.03 16.01 0 10.68 3.62 170 170 8.84 2.45 28 28 182.10 81.60 0 4.01 94.2 20070616 103000.00 103500.00 97.3 78.03 16.01 0 10.91 -2.71 178 203 9.83 1.77 19 55 182.10 81.60 0 3.58 98.3 20070616 103000.00 103500.00 101.0 78.02 16.01 0 10.98 -6.30 226 276 9.49 2.34 11 31 182.10 81.60 0 3.23 102.0 20070616 103000.00 103500.00 104.7 78.02 16.01 0 10.97 3.21 290 333 9.21 2.49 8 21 182.10 81.60 0 2.95 105.8 20070616 103000.00 103500.00 109.1 78.01 16.01 0 10.97 9.15 345 365 9.13 2.52 8 19 182.10 81.60 0 2.68 110.3 20070616 103000.00 103500.00 113.6 78.01 16.01 0 10.97 7.98 374 384 9.11 2.53 8 19 182.10 81.60 0 2.42 114.8 20070616 103000.00 103500.00 118.8 78.00 16.01 0 11.01 2.70 402 395 9.04 2.19 6 15 182.10 81.60 1 2.14 120.1 20070616 103000.00 103500.00 125.6 77.99 16.01 0 11.04 2.64 466 437 8.95 1.88 6 13 182.10 81.60 1 1.82 126.9 20070616 103000.00 103500.00 133.3 77.98 16.00 0 11.10 -5.05 516 529 9.00 1.96 6 15 182.10 81.60 4 1.52 134.7 20070616 103000.00 103500.00 141.9 77.97 16.00 0 11.15 -5.08 607 704 8.99 1.99 6 16 182.10 81.60 5 1.26 143.4 20070616 103000.00 103500.00 151.2 77.96 16.00 0 11.18 7.09 726 927 9.01 2.15 7 20 182.10 81.60 8 1.03 152.8 20070616 103000.00 103500.00 161.6 77.95 16.00 0 11.22 15.21 789 1194 9.05 2.26 7 24 182.10 81.60 10 0.81 163.3 20070616 103000.00 103500.00 173.4 77.93 16.00 0 11.25 25.37 866 1507 9.08 2.46 8 30 182.10 81.60 13 0.59 175.2 20070616 103000.00 103500.00 185.7 77.92 15.99 0 11.26 8.23 1002 1910 9.15 2.95 10 42 182.10 81.60 15 0.38 187.6 20070616 103000.00 103500.00 199.1 77.90 15.99 0 11.31 -19.54 1144 2404 9.18 3.01 11 50 182.10 81.60 20 0.18 201.2 20070616 103000.00 103500.00 213.5 77.89 15.99 0 11.36 -11.97 966 2424 9.21 3.06 9 48 182.10 81.60 50 0.00 215.7 20070616 103000.00 103500.00 229.2 77.87 15.98 0 11.36 -22.91 899 2270 9.18 2.92 7 41 182.10 81.60 73 0.00 231.6 20070616 103000.00 103500.00 246.0 77.85 15.98 0 11.32 -14.75 901 2184 9.17 3.10 7 41 182.10 81.60 89 0.00 248.6 20070616 103000.00 103500.00 263.1 77.83 15.98 0 11.30 0.90 875 2222 9.15 3.03 7 42 182.10 81.60 95 0.00 265.8 20070616 103000.00 103500.00 281.6 77.81 15.97 0 11.26 7.85 880 2298 9.14 3.22 7 46 182.10 81.60 98 0.00 284.5 20070616 103000.00 103500.00 301.3 77.79 15.97 0 11.22 0.37 909 2290 9.12 3.56 8 49 182.10 81.60 100 0.00 304.4 20070616 103000.00 103500.00 321.6 77.76 15.97 0 11.16 4.65 907 2298 9.11 4.08 9 55 182.10 81.60 100 0.00 324.9 20070616 103000.00 103500.00 343.2 77.74 15.96 0 11.13 11.13 938 2458 9.12 4.48 10 64 182.10 81.60 100 0.00 346.7 20070616 103000.00 103500.00 366.0 77.72 15.96 0 11.04 28.40 1006 2418 9.13 6.01 14 80 182.10 81.60 100 0.00 369.8 20070616 103000.00 103500.00 390.2 77.69 15.95 0 10.97 17.36 1099 2377 9.29 10.96 28 139 182.10 81.60 100 0.00 394.2 20070616 103000.00 103500.00 412.0 77.67 15.95 0 10.93 17.25 1029 2497 9.31 12.22 30 167 182.10 81.60 100 0.00 416.2 20070616 103000.00 103500.00 437.8 77.64 15.95 0 10.84 9.04 1123 2401 9.44 21.64 58 282 182.10 81.60 100 0.00 442.2 20070616 103000.00 103500.00 466.7 77.61 15.94 0 10.82 10.46 1151 2590 9.63 35.87 104 519 182.10 81.60 100 0.00 471.4 20070616 103500.00 104000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 505.56 2738 2738 182.10 81.60 0 5.50 78.1 20070616 103500.00 104000.00 80.9 78.05 16.01 2 9.08 -0.00 158 158 10.13 255.22 2204 2204 182.10 81.60 0 5.25 81.8 20070616 103500.00 104000.00 84.6 78.04 16.01 0 9.91 -1.51 1117 1117 9.03 20.08 340 340 182.10 81.60 1 4.94 85.5 20070616 103500.00 104000.00 88.9 78.04 16.01 0 10.32 -1.82 134 134 8.94 4.76 18 18 182.10 81.60 1 4.49 89.9 20070616 103500.00 104000.00 93.2 78.03 16.01 0 10.78 -4.18 228 228 8.95 2.40 36 36 182.10 81.60 0 4.12 94.2 20070616 103500.00 104000.00 97.4 78.03 16.01 0 10.90 1.28 208 193 9.77 1.87 21 51 182.10 81.60 0 3.58 98.4 20070616 103500.00 104000.00 101.0 78.02 16.01 0 10.97 2.50 257 287 9.44 2.54 11 30 182.10 81.60 0 3.23 102.1 20070616 103500.00 104000.00 104.7 78.02 16.01 0 10.97 4.52 310 325 9.20 2.41 8 20 182.10 81.60 0 2.95 105.8 20070616 103500.00 104000.00 109.1 78.01 16.01 0 10.96 7.83 361 325 9.15 2.44 9 19 182.10 81.60 0 2.68 110.2 20070616 103500.00 104000.00 113.7 78.00 16.01 0 10.99 2.95 390 384 9.10 2.59 8 18 182.10 81.60 0 2.42 114.9 20070616 103500.00 104000.00 118.8 78.00 16.01 0 11.03 -4.65 413 401 9.06 2.29 7 16 182.10 81.60 1 2.14 120.1 20070616 103500.00 104000.00 125.7 77.99 16.01 0 11.06 -5.61 460 463 8.97 1.92 5 13 182.10 81.60 1 1.82 127.0 20070616 103500.00 104000.00 133.4 77.98 16.00 0 11.10 3.97 535 575 9.01 2.15 6 16 182.10 81.60 4 1.52 134.8 20070616 103500.00 104000.00 141.9 77.97 16.00 0 11.15 7.33 613 739 9.01 2.14 6 18 182.10 81.60 5 1.26 143.4 20070616 103500.00 104000.00 151.1 77.96 16.00 0 11.20 17.12 677 920 9.04 2.11 6 20 182.10 81.60 8 1.03 152.7 20070616 103500.00 104000.00 161.6 77.95 16.00 0 11.24 23.11 746 1179 9.05 2.18 6 23 182.10 81.60 10 0.81 163.3 20070616 103500.00 104000.00 173.4 77.93 16.00 0 11.26 11.28 816 1476 9.10 2.41 7 30 182.10 81.60 13 0.59 175.2 20070616 103500.00 104000.00 185.6 77.92 15.99 0 11.28 -1.04 1008 1945 9.15 2.91 10 42 182.10 81.60 15 0.38 187.6 20070616 103500.00 104000.00 199.1 77.90 15.99 0 11.31 -1.89 1145 2453 9.19 3.02 11 52 182.10 81.60 20 0.18 201.2 20070616 103500.00 104000.00 213.6 77.89 15.99 0 11.34 -10.28 971 2402 9.21 3.16 9 49 182.10 81.60 50 0.00 215.8 20070616 103500.00 104000.00 229.2 77.87 15.98 0 11.34 0.20 906 2321 9.17 2.99 7 43 182.10 81.60 73 0.00 231.6 20070616 103500.00 104000.00 245.8 77.85 15.98 0 11.31 -4.55 890 2238 9.16 3.06 7 42 182.10 81.60 89 0.00 248.4 20070616 103500.00 104000.00 263.0 77.83 15.98 0 11.28 8.84 878 2219 9.14 3.14 7 42 182.10 81.60 95 0.00 265.8 20070616 103500.00 104000.00 281.7 77.81 15.97 0 11.24 3.39 883 2270 9.12 3.35 8 46 182.10 81.60 98 0.00 284.6 20070616 103500.00 104000.00 301.3 77.79 15.97 0 11.21 11.26 894 2322 9.11 3.48 8 49 182.10 81.60 100 0.00 304.4 20070616 103500.00 104000.00 321.7 77.76 15.97 0 11.15 9.85 915 2362 9.10 4.05 9 56 182.10 81.60 100 0.00 325.0 20070616 103500.00 104000.00 343.2 77.74 15.96 0 11.09 13.64 952 2369 9.10 4.77 11 65 182.10 81.60 100 0.00 346.7 20070616 103500.00 104000.00 365.9 77.72 15.96 0 11.02 14.96 982 2405 9.10 5.82 14 79 182.10 81.60 100 0.00 369.6 20070616 103500.00 104000.00 390.1 77.69 15.95 0 10.95 28.45 1030 2445 9.28 10.77 27 147 182.10 81.60 100 0.00 394.0 20070616 103500.00 104000.00 412.0 77.67 15.95 0 10.90 -5.81 1149 2507 9.29 13.29 35 175 182.10 81.60 100 0.00 416.2 20070616 103500.00 104000.00 438.0 77.64 15.95 0 10.85 56.28 1148 2609 9.42 21.27 55 284 182.10 81.60 100 0.00 442.4 20070616 103500.00 104000.00 466.6 77.61 15.94 0 10.79 19.00 998 2671 9.63 35.73 98 578 182.10 81.60 100 0.00 471.3 20070616 104000.00 104500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 500.83 2511 2511 182.10 81.60 0 5.50 78.1 20070616 104000.00 104500.00 80.9 78.05 16.01 2 9.01 -0.00 158 158 10.17 302.04 2820 2820 182.10 81.60 0 5.25 81.8 20070616 104000.00 104500.00 84.6 78.04 16.01 0 9.52 -42.18 125 125 8.01 7.59 4 4 182.10 81.60 1 4.94 85.5 20070616 104000.00 104500.00 89.0 78.04 16.01 0 10.36 -10.20 104 104 8.64 3.34 19 19 182.10 81.60 1 4.49 90.0 20070616 104000.00 104500.00 93.2 78.03 16.01 0 10.75 1.60 148 148 8.84 2.12 20 20 182.10 81.60 0 3.91 94.2 20070616 104000.00 104500.00 97.3 78.03 16.01 0 10.97 -5.66 171 226 9.87 1.78 18 56 182.10 81.60 0 3.58 98.3 20070616 104000.00 104500.00 100.9 78.02 16.01 0 11.00 -7.25 229 291 9.48 2.48 10 30 182.10 81.60 0 3.23 102.0 20070616 104000.00 104500.00 104.8 78.02 16.01 0 11.00 0.70 267 316 9.25 2.22 7 20 182.10 81.60 0 2.95 105.9 20070616 104000.00 104500.00 109.1 78.01 16.01 0 10.96 0.85 343 324 9.14 2.44 8 18 182.10 81.60 0 2.68 110.3 20070616 104000.00 104500.00 113.6 78.01 16.01 0 10.97 -1.42 406 350 9.10 2.52 8 18 182.10 81.60 0 2.42 114.8 20070616 104000.00 104500.00 118.8 78.00 16.01 0 11.01 -0.39 410 392 9.05 2.30 7 16 182.10 81.60 1 2.14 120.1 20070616 104000.00 104500.00 125.5 77.99 16.01 0 11.04 7.26 480 476 8.98 2.05 6 15 182.10 81.60 1 1.82 126.9 20070616 104000.00 104500.00 133.3 77.98 16.00 0 11.06 9.14 557 558 9.01 2.39 7 18 182.10 81.60 4 1.52 134.8 20070616 104000.00 104500.00 141.9 77.97 16.00 0 11.13 19.39 574 715 9.01 2.15 6 18 182.10 81.60 5 1.26 143.4 20070616 104000.00 104500.00 151.1 77.96 16.00 0 11.19 26.80 626 852 9.02 2.00 6 18 182.10 81.60 8 1.03 152.7 20070616 104000.00 104500.00 161.6 77.95 16.00 0 11.26 3.35 685 1128 9.07 2.00 6 21 182.10 81.60 10 0.81 163.3 20070616 104000.00 104500.00 173.4 77.93 16.00 0 11.28 -14.73 830 1493 9.10 2.33 7 29 182.10 81.60 13 0.59 175.2 20070616 104000.00 104500.00 185.6 77.92 15.99 0 11.27 -16.26 1053 1964 9.16 3.02 10 44 182.10 81.60 15 0.38 187.6 20070616 104000.00 104500.00 199.0 77.90 15.99 0 11.29 -20.02 1184 2466 9.18 3.25 12 55 182.10 81.60 20 0.18 201.1 20070616 104000.00 104500.00 213.6 77.89 15.99 0 11.31 -15.74 981 2408 9.22 3.41 10 53 182.10 81.60 50 0.00 215.8 20070616 104000.00 104500.00 229.3 77.87 15.98 0 11.32 -14.09 881 2304 9.17 3.09 7 43 182.10 81.60 73 0.00 231.7 20070616 104000.00 104500.00 245.9 77.85 15.98 0 11.30 4.39 867 2205 9.15 3.06 7 41 182.10 81.60 89 0.00 248.5 20070616 104000.00 104500.00 263.0 77.83 15.98 0 11.29 11.63 837 2238 9.13 2.89 7 41 182.10 81.60 95 0.00 265.8 20070616 104000.00 104500.00 281.7 77.81 15.97 0 11.24 16.28 871 2285 9.12 3.27 8 46 182.10 81.60 98 0.00 284.6 20070616 104000.00 104500.00 301.3 77.79 15.97 0 11.20 22.40 872 2342 9.11 3.42 8 49 182.10 81.60 100 0.00 304.4 20070616 104000.00 104500.00 321.7 77.76 15.97 0 11.14 17.88 892 2378 9.09 3.94 9 57 182.10 81.60 100 0.00 325.0 20070616 104000.00 104500.00 343.2 77.74 15.96 0 11.08 20.67 912 2413 9.09 4.64 11 67 182.10 81.60 100 0.00 346.8 20070616 104000.00 104500.00 365.9 77.72 15.96 0 11.02 15.10 956 2426 9.10 5.70 13 79 182.10 81.60 100 0.00 369.6 20070616 104000.00 104500.00 390.2 77.69 15.95 0 10.96 35.01 987 2452 9.26 10.06 23 135 182.10 81.60 100 0.00 394.2 20070616 104000.00 104500.00 411.9 77.67 15.95 0 10.89 6.19 1099 2397 9.28 13.05 33 165 182.10 81.60 100 0.00 416.1 20070616 104000.00 104500.00 438.0 77.64 15.95 0 10.83 23.33 1126 2508 9.42 21.28 56 284 182.10 81.60 100 0.00 442.4 20070616 104000.00 104500.00 466.6 77.61 15.94 0 10.77 19.97 1023 2546 9.61 37.72 100 548 182.10 81.60 100 0.00 471.3 20070616 104500.00 105000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 493.97 2568 2568 182.10 81.60 0 5.50 78.0 20070616 104500.00 105000.00 80.9 78.05 16.01 0 9.30 -1.04 158 158 7.29 8.05 2 2 182.10 81.60 0 5.25 81.8 20070616 104500.00 105000.00 84.7 78.04 16.01 0 10.12 -56.13 54 54 8.61 1.25 2 2 182.10 81.60 1 4.94 85.6 20070616 104500.00 105000.00 89.0 78.04 16.01 0 10.56 1.89 166 166 8.68 2.31 13 13 182.10 81.60 1 4.49 89.9 20070616 104500.00 105000.00 93.2 78.03 16.01 0 10.85 -0.56 166 166 8.93 1.72 24 24 182.10 81.60 0 4.05 94.2 20070616 104500.00 105000.00 97.3 78.03 16.01 0 11.01 -3.82 164 220 9.92 1.70 17 55 182.10 81.60 0 3.58 98.4 20070616 104500.00 105000.00 101.0 78.02 16.01 0 10.99 -3.78 252 274 9.45 2.29 11 28 182.10 81.60 0 3.23 102.1 20070616 104500.00 105000.00 104.7 78.02 16.01 0 10.97 -13.93 301 295 9.22 2.26 8 19 182.10 81.60 0 2.95 105.8 20070616 104500.00 105000.00 109.2 78.01 16.01 0 10.98 -10.15 341 335 9.14 2.46 7 17 182.10 81.60 0 2.68 110.3 20070616 104500.00 105000.00 113.6 78.01 16.01 0 10.98 -8.38 409 357 9.09 2.57 8 18 182.10 81.60 0 2.42 114.8 20070616 104500.00 105000.00 118.8 78.00 16.01 0 11.01 -5.78 454 414 9.05 2.45 8 17 182.10 81.60 1 2.14 120.1 20070616 104500.00 105000.00 125.6 77.99 16.01 0 11.04 14.06 482 483 8.98 2.08 6 15 182.10 81.60 1 1.82 126.9 20070616 104500.00 105000.00 133.3 77.98 16.00 0 11.08 6.18 533 569 9.01 2.30 7 17 182.10 81.60 4 1.52 134.7 20070616 104500.00 105000.00 141.9 77.97 16.00 0 11.14 20.82 595 682 9.01 2.12 6 17 182.10 81.60 5 1.26 143.4 20070616 104500.00 105000.00 151.2 77.96 16.00 0 11.22 7.19 618 860 9.03 1.87 5 17 182.10 81.60 8 1.03 152.8 20070616 104500.00 105000.00 161.6 77.95 16.00 0 11.26 -10.41 720 1154 9.06 2.07 6 22 182.10 81.60 10 0.81 163.3 20070616 104500.00 105000.00 173.4 77.93 16.00 0 11.26 -17.70 869 1553 9.11 2.49 8 32 182.10 81.60 13 0.59 175.2 20070616 104500.00 105000.00 185.7 77.92 15.99 0 11.25 -14.47 1117 2048 9.15 3.33 11 47 182.10 81.60 15 0.38 187.6 20070616 104500.00 105000.00 199.1 77.90 15.99 0 11.27 -2.89 1224 2456 9.18 3.54 13 58 182.10 81.60 20 0.18 201.2 20070616 104500.00 105000.00 213.6 77.89 15.99 0 11.30 2.94 1033 2359 9.20 3.58 10 53 182.10 81.60 50 0.00 215.8 20070616 104500.00 105000.00 229.3 77.87 15.98 0 11.32 6.10 882 2271 9.16 2.97 7 42 182.10 81.60 73 0.00 231.7 20070616 104500.00 105000.00 246.0 77.85 15.98 0 11.31 4.83 868 2214 9.14 2.89 7 40 182.10 81.60 89 0.00 248.5 20070616 104500.00 105000.00 263.0 77.83 15.98 0 11.29 -1.66 850 2243 9.12 2.92 7 41 182.10 81.60 95 0.00 265.8 20070616 104500.00 105000.00 281.7 77.81 15.97 0 11.24 2.26 874 2269 9.11 3.20 7 45 182.10 81.60 98 0.00 284.6 20070616 104500.00 105000.00 301.3 77.79 15.97 0 11.18 -2.35 889 2288 9.10 3.64 8 50 182.10 81.60 100 0.00 304.4 20070616 104500.00 105000.00 321.7 77.76 15.97 0 11.14 20.93 925 2343 9.09 4.07 9 56 182.10 81.60 100 0.00 325.0 20070616 104500.00 105000.00 343.2 77.74 15.96 0 11.09 9.65 913 2454 9.10 4.54 10 66 182.10 81.60 100 0.00 346.7 20070616 104500.00 105000.00 365.9 77.72 15.96 0 11.02 21.61 973 2428 9.11 5.86 14 81 182.10 81.60 100 0.00 369.6 20070616 104500.00 105000.00 390.1 77.69 15.95 0 10.95 43.08 1055 2331 9.28 10.89 27 140 182.10 81.60 100 0.00 394.1 20070616 104500.00 105000.00 412.0 77.67 15.95 0 10.92 46.20 1062 2553 9.29 12.35 30 168 182.10 81.60 100 0.00 416.2 20070616 104500.00 105000.00 437.8 77.64 15.95 0 10.86 14.41 1167 2628 9.43 20.79 55 286 182.10 81.60 100 0.00 442.2 20070616 104500.00 105000.00 466.7 77.61 15.94 0 10.76 -35.12 1265 2459 9.62 42.40 132 570 182.10 81.60 100 0.00 471.4 20070616 105000.00 105500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 485.92 2736 2736 182.10 81.60 0 5.50 78.0 20070616 105000.00 105500.00 80.9 78.05 16.01 0 9.86 -20.47 3225 3225 9.46 52.69 2209 2209 182.10 81.60 0 5.25 81.8 20070616 105000.00 105500.00 84.6 78.04 16.01 0 9.29 38.35 10 10 9.29 1.70 10 10 182.10 81.60 1 4.94 85.5 20070616 105000.00 105500.00 89.0 78.04 16.01 0 10.41 -6.26 149 149 8.68 3.39 18 18 182.10 81.60 1 4.49 89.9 20070616 105000.00 105500.00 93.2 78.03 16.01 0 10.77 2.14 135 135 8.78 1.98 16 16 182.10 81.60 0 3.87 94.2 20070616 105000.00 105500.00 97.3 78.03 16.01 0 10.97 6.02 178 230 9.84 1.75 17 53 182.10 81.60 0 3.58 98.3 20070616 105000.00 105500.00 100.9 78.02 16.01 0 10.94 -3.54 248 253 9.44 2.45 11 28 182.10 81.60 0 3.23 102.0 20070616 105000.00 105500.00 104.8 78.02 16.01 0 10.99 -7.84 271 308 9.23 2.19 7 19 182.10 81.60 0 2.95 105.9 20070616 105000.00 105500.00 109.2 78.01 16.01 0 10.97 -15.42 356 345 9.11 2.38 8 18 182.10 81.60 0 2.68 110.3 20070616 105000.00 105500.00 113.6 78.01 16.01 0 10.98 -11.21 397 379 9.11 2.57 8 18 182.10 81.60 0 2.42 114.8 20070616 105000.00 105500.00 118.9 78.00 16.01 0 11.01 1.58 449 448 9.06 2.42 7 18 182.10 81.60 1 2.14 120.1 20070616 105000.00 105500.00 125.6 77.99 16.01 0 11.04 8.49 476 494 8.95 2.05 6 14 182.10 81.60 1 1.82 126.9 20070616 105000.00 105500.00 133.3 77.98 16.00 0 11.07 20.71 523 561 9.00 2.21 6 16 182.10 81.60 4 1.52 134.7 20070616 105000.00 105500.00 141.9 77.97 16.00 0 11.15 9.38 575 672 9.00 1.97 6 16 182.10 81.60 5 1.26 143.4 20070616 105000.00 105500.00 151.1 77.96 16.00 0 11.21 6.70 644 856 9.01 1.90 6 17 182.10 81.60 8 1.03 152.7 20070616 105000.00 105500.00 161.6 77.95 16.00 0 11.25 2.89 744 1173 9.05 2.08 6 22 182.10 81.60 10 0.81 163.3 20070616 105000.00 105500.00 173.4 77.93 16.00 0 11.25 1.06 893 1584 9.10 2.54 8 33 182.10 81.60 13 0.59 175.2 20070616 105000.00 105500.00 185.6 77.92 15.99 0 11.25 20.82 1046 2027 9.16 3.14 11 47 182.10 81.60 15 0.38 187.5 20070616 105000.00 105500.00 199.0 77.90 15.99 0 11.27 16.94 1088 2422 9.18 3.27 11 54 182.10 81.60 20 0.18 201.1 20070616 105000.00 105500.00 213.5 77.89 15.99 0 11.33 -3.45 926 2393 9.21 3.14 9 50 182.10 81.60 50 0.00 215.8 20070616 105000.00 105500.00 229.3 77.87 15.98 0 11.34 1.93 881 2260 9.17 2.93 7 41 182.10 81.60 73 0.00 231.7 20070616 105000.00 105500.00 245.9 77.85 15.98 0 11.32 -1.71 847 2194 9.15 2.86 6 39 182.10 81.60 89 0.00 248.5 20070616 105000.00 105500.00 263.0 77.83 15.98 0 11.28 -11.00 886 2204 9.13 3.17 7 42 182.10 81.60 95 0.00 265.8 20070616 105000.00 105500.00 281.7 77.81 15.97 0 11.24 -2.05 887 2250 9.12 3.32 8 46 182.10 81.60 98 0.00 284.6 20070616 105000.00 105500.00 301.2 77.79 15.97 0 11.19 1.26 873 2312 9.11 3.53 8 51 182.10 81.60 100 0.00 304.3 20070616 105000.00 105500.00 321.7 77.76 15.97 0 11.14 17.46 895 2325 9.10 4.16 9 57 182.10 81.60 100 0.00 325.0 20070616 105000.00 105500.00 343.2 77.74 15.96 0 11.08 15.52 904 2350 9.10 4.74 11 67 182.10 81.60 100 0.00 346.7 20070616 105000.00 105500.00 365.9 77.72 15.96 0 11.00 28.54 976 2353 9.10 6.10 14 81 182.10 81.60 100 0.00 369.7 20070616 105000.00 105500.00 390.2 77.69 15.95 0 10.95 13.21 997 2424 9.28 10.72 26 144 182.10 81.60 100 0.00 394.2 20070616 105000.00 105500.00 412.1 77.67 15.95 0 10.88 8.37 1106 2529 9.28 13.14 35 184 182.10 81.60 100 0.00 416.3 20070616 105000.00 105500.00 437.9 77.64 15.95 0 10.76 43.66 1223 2258 9.41 25.63 72 305 182.10 81.60 100 0.00 442.4 20070616 105000.00 105500.00 466.6 77.61 15.94 0 10.73 22.46 1365 2676 9.60 45.99 150 650 182.10 81.60 100 0.00 471.3 20070616 105500.00 110000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 468.76 2445 2445 182.10 81.60 0 5.50 78.1 20070616 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 294.55 2719 2719 182.10 81.60 0 5.25 81.7 20070616 105500.00 110000.00 84.7 78.04 16.01 0 9.52 -38.59 120 120 8.01 9.52 4 4 182.10 81.60 1 4.94 85.6 20070616 105500.00 110000.00 89.1 78.04 16.01 0 10.37 -6.58 194 194 8.62 3.45 19 19 182.10 81.60 1 4.49 90.0 20070616 105500.00 110000.00 93.2 78.03 16.01 0 10.74 -5.42 123 123 8.74 2.01 14 14 182.10 81.60 0 3.77 94.2 20070616 105500.00 110000.00 97.3 78.03 16.01 0 11.04 -4.88 129 235 10.04 1.68 16 67 182.10 81.60 0 3.58 98.3 20070616 105500.00 110000.00 101.0 78.02 16.01 0 10.98 -4.16 222 266 9.47 2.32 10 29 182.10 81.60 0 3.23 102.0 20070616 105500.00 110000.00 104.7 78.02 16.01 0 10.97 -2.32 288 315 9.19 2.32 7 19 182.10 81.60 0 2.95 105.8 20070616 105500.00 110000.00 109.2 78.01 16.01 0 10.97 -1.58 353 359 9.12 2.37 8 18 182.10 81.60 0 2.68 110.3 20070616 105500.00 110000.00 113.6 78.00 16.01 0 10.97 5.45 413 377 9.07 2.54 8 18 182.10 81.60 0 2.42 114.8 20070616 105500.00 110000.00 118.8 78.00 16.01 0 11.00 5.84 419 421 9.03 2.31 7 16 182.10 81.60 1 2.14 120.1 20070616 105500.00 110000.00 125.6 77.99 16.01 0 11.02 15.92 464 478 8.95 2.04 6 14 182.10 81.60 1 1.82 126.9 20070616 105500.00 110000.00 133.3 77.98 16.00 0 11.07 18.00 534 548 8.99 2.11 6 16 182.10 81.60 4 1.52 134.7 20070616 105500.00 110000.00 141.8 77.97 16.00 0 11.16 9.94 553 659 8.98 1.82 5 14 182.10 81.60 5 1.26 143.3 20070616 105500.00 110000.00 151.1 77.96 16.00 0 11.21 7.85 632 870 9.00 1.86 5 17 182.10 81.60 8 1.03 152.7 20070616 105500.00 110000.00 161.6 77.95 16.00 0 11.24 7.17 750 1176 9.05 2.07 6 23 182.10 81.60 10 0.81 163.3 20070616 105500.00 110000.00 173.4 77.93 16.00 0 11.25 3.75 861 1583 9.09 2.41 8 32 182.10 81.60 13 0.59 175.3 20070616 105500.00 110000.00 185.6 77.92 15.99 0 11.25 14.48 993 1915 9.14 2.91 10 43 182.10 81.60 15 0.38 187.5 20070616 105500.00 110000.00 199.1 77.90 15.99 0 11.28 0.77 1093 2399 9.17 3.12 11 52 182.10 81.60 20 0.18 201.2 20070616 105500.00 110000.00 213.6 77.89 15.99 0 11.34 -3.83 929 2371 9.19 3.02 8 47 182.10 81.60 50 0.00 215.9 20070616 105500.00 110000.00 229.3 77.87 15.98 0 11.35 -15.76 871 2297 9.16 2.75 7 40 182.10 81.60 73 0.00 231.7 20070616 105500.00 110000.00 245.9 77.85 15.98 0 11.32 -14.12 846 2198 9.14 2.79 6 38 182.10 81.60 89 0.00 248.5 20070616 105500.00 110000.00 263.1 77.83 15.98 0 11.28 -0.16 845 2270 9.12 2.91 7 41 182.10 81.60 95 0.00 265.8 20070616 105500.00 110000.00 281.5 77.81 15.97 0 11.23 -2.04 860 2264 9.11 3.19 7 45 182.10 81.60 98 0.00 284.5 20070616 105500.00 110000.00 301.3 77.79 15.97 0 11.16 3.36 894 2264 9.10 3.75 9 52 182.10 81.60 100 0.00 304.4 20070616 105500.00 110000.00 321.7 77.76 15.97 0 11.12 8.56 910 2380 9.08 4.15 10 58 182.10 81.60 100 0.00 325.0 20070616 105500.00 110000.00 343.2 77.74 15.96 0 11.06 13.61 913 2385 9.09 4.73 11 67 182.10 81.60 100 0.00 346.8 20070616 105500.00 110000.00 365.8 77.72 15.96 0 11.01 19.10 954 2449 9.10 5.79 14 82 182.10 81.60 100 0.00 369.6 20070616 105500.00 110000.00 390.0 77.69 15.95 0 10.93 28.39 946 2395 9.26 10.61 25 144 182.10 81.60 100 0.00 394.0 20070616 105500.00 110000.00 411.9 77.67 15.95 0 10.86 39.12 1070 2414 9.27 13.52 33 174 182.10 81.60 100 0.00 416.1 20070616 105500.00 110000.00 437.4 77.64 15.95 0 10.83 8.17 1200 2586 9.47 24.28 68 334 182.10 81.60 100 0.00 441.8 20070616 105500.00 110000.00 466.6 77.61 15.94 0 10.78 39.35 1227 2473 9.59 37.43 113 508 182.10 81.60 100 0.00 471.3 20070616 110000.00 110500.00 76.3 78.05 16.02 2 9.24 -0.00 183 183 10.87 1717.75 8680 8680 182.10 81.60 0 5.50 77.1 20070616 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.67 8432.87 8835 8835 182.10 81.60 0 5.25 81.7 20070616 110000.00 110500.00 85.4 78.04 16.01 2 9.00 -0.00 140 140 10.51 1136.74 7793 7793 182.10 81.60 1 4.94 86.3 20070616 110000.00 110500.00 88.5 78.04 16.01 0 10.20 -81.01 244 244 9.87 149.99 698 698 182.10 81.60 1 4.49 89.4 20070616 110000.00 110500.00 93.9 78.03 16.01 0 10.80 -38.24 1246 1246 10.18 27.39 2640 2640 182.10 81.60 0 5.06 94.9 20070616 110000.00 110500.00 97.2 78.03 16.01 0 11.46 3.83 30 234 11.11 22.48 16 256 182.10 81.60 0 3.58 98.3 20070616 110000.00 110500.00 101.1 78.02 16.01 0 10.97 5.20 157 225 10.19 17.82 62 176 182.10 81.60 0 3.23 102.2 20070616 110000.00 110500.00 104.7 78.02 16.01 0 10.87 18.04 337 263 9.97 16.90 42 87 182.10 81.60 0 2.95 105.8 20070616 110000.00 110500.00 109.3 78.01 16.01 0 11.03 -4.74 400 412 10.06 20.78 40 117 182.10 81.60 0 2.68 110.4 20070616 110000.00 110500.00 113.8 78.00 16.01 0 11.03 -33.35 411 445 9.93 19.04 34 98 182.10 81.60 0 2.42 115.0 20070616 110000.00 110500.00 119.1 78.00 16.01 0 10.94 -10.57 323 481 9.93 17.21 33 128 182.10 81.60 1 2.14 120.3 20070616 110000.00 110500.00 125.6 77.99 16.01 0 11.03 2.14 505 517 9.68 15.59 29 72 182.10 81.60 1 1.82 126.9 20070616 110000.00 110500.00 133.3 77.98 16.00 0 11.11 12.39 482 479 9.75 12.91 23 57 182.10 81.60 4 1.52 134.7 20070616 110000.00 110500.00 142.3 77.97 16.00 0 11.14 14.64 561 622 9.82 11.67 25 66 182.10 81.60 5 1.26 143.8 20070616 110000.00 110500.00 151.4 77.96 16.00 0 11.23 23.67 632 847 10.08 7.93 26 89 182.10 81.60 8 1.03 153.0 20070616 110000.00 110500.00 161.6 77.95 16.00 0 11.24 24.68 777 1082 9.94 11.21 29 105 182.10 81.60 10 0.81 163.3 20070616 110000.00 110500.00 174.2 77.93 16.00 0 11.24 21.69 992 1409 9.99 15.35 40 139 182.10 81.60 13 0.59 176.0 20070616 110000.00 110500.00 185.9 77.92 15.99 0 11.26 -6.35 1036 1934 9.85 8.54 31 143 182.10 81.60 15 0.38 187.9 20070616 110000.00 110500.00 199.7 77.90 15.99 0 11.26 7.69 1069 2576 9.71 6.13 32 191 182.10 81.60 20 0.18 201.8 20070616 110000.00 110500.00 214.1 77.88 15.99 0 11.33 -21.55 980 2408 9.37 4.38 14 79 182.10 81.60 50 0.00 216.3 20070616 110000.00 110500.00 229.5 77.87 15.98 0 11.34 -17.27 912 2265 9.17 2.93 7 41 182.10 81.60 73 0.00 231.9 20070616 110000.00 110500.00 245.9 77.85 15.98 0 11.31 -0.67 896 2220 9.15 3.02 7 40 182.10 81.60 89 0.00 248.5 20070616 110000.00 110500.00 263.1 77.83 15.98 0 11.28 2.50 885 2202 9.13 3.05 7 41 182.10 81.60 95 0.00 265.8 20070616 110000.00 110500.00 281.6 77.81 15.97 0 11.23 3.00 910 2270 9.11 3.43 8 47 182.10 81.60 98 0.00 284.5 20070616 110000.00 110500.00 301.2 77.79 15.97 0 11.18 2.11 890 2321 9.10 3.53 8 51 182.10 81.60 100 0.00 304.3 20070616 110000.00 110500.00 321.7 77.76 15.97 0 11.13 6.66 894 2362 9.09 4.02 9 57 182.10 81.60 100 0.00 325.0 20070616 110000.00 110500.00 343.2 77.74 15.96 0 11.07 10.68 963 2421 9.08 4.91 11 68 182.10 81.60 100 0.00 346.8 20070616 110000.00 110500.00 365.9 77.72 15.96 0 11.00 9.81 995 2419 9.10 6.08 14 82 182.10 81.60 100 0.00 369.6 20070616 110000.00 110500.00 390.2 77.69 15.95 0 10.93 12.76 1063 2366 9.26 11.22 28 143 182.10 81.60 100 0.00 394.2 20070616 110000.00 110500.00 412.1 77.67 15.95 0 10.89 56.66 1101 2624 9.27 13.25 34 184 182.10 81.60 100 0.00 416.3 20070616 110000.00 110500.00 437.7 77.64 15.95 0 10.77 25.29 1336 2423 9.41 25.93 76 317 182.10 81.60 100 0.00 442.1 20070616 110000.00 110500.00 466.6 77.61 15.94 0 10.78 69.19 1135 2534 9.61 35.97 106 526 182.10 81.60 100 0.00 471.3 20070616 110500.00 111000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 484.14 2538 2538 182.10 81.60 0 5.50 78.1 20070616 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 306.11 2764 2764 182.10 81.60 0 5.25 81.8 20070616 110500.00 111000.00 84.6 78.04 16.01 0 9.54 99.08 114 114 7.54 7.15 1 1 182.10 81.60 1 4.94 85.6 20070616 110500.00 111000.00 89.1 78.04 16.01 0 10.23 13.65 224 224 8.64 4.98 27 27 182.10 81.60 1 4.48 90.0 20070616 110500.00 111000.00 93.2 78.03 16.01 0 10.69 -3.79 125 125 8.75 2.40 15 15 182.10 81.60 0 3.71 94.2 20070616 110500.00 111000.00 97.3 78.03 16.01 0 10.98 -5.48 163 239 9.87 1.87 16 56 182.10 81.60 0 3.58 98.3 20070616 110500.00 111000.00 101.0 78.02 16.01 0 10.95 -2.72 235 274 9.45 2.48 11 30 182.10 81.60 0 3.23 102.0 20070616 110500.00 111000.00 104.7 78.02 16.01 0 10.94 -9.64 303 326 9.20 2.57 9 22 182.10 81.60 0 2.95 105.8 20070616 110500.00 111000.00 109.2 78.01 16.01 0 10.94 -15.90 343 355 9.14 2.56 8 20 182.10 81.60 0 2.68 110.3 20070616 110500.00 111000.00 113.6 78.01 16.01 0 10.96 5.06 397 385 9.10 2.65 8 19 182.10 81.60 0 2.43 114.8 20070616 110500.00 111000.00 118.9 78.00 16.01 0 10.95 16.14 508 392 9.02 2.66 9 18 182.10 81.60 1 2.14 120.1 20070616 110500.00 111000.00 125.6 77.99 16.01 0 11.02 6.00 537 455 8.96 2.10 7 15 182.10 81.60 1 1.82 126.9 20070616 110500.00 111000.00 133.3 77.98 16.00 0 11.08 3.84 553 543 8.99 2.15 7 16 182.10 81.60 4 1.52 134.8 20070616 110500.00 111000.00 141.9 77.97 16.00 0 11.16 4.50 599 672 8.99 1.96 6 16 182.10 81.60 5 1.26 143.4 20070616 110500.00 111000.00 151.1 77.96 16.00 0 11.21 -0.10 700 875 9.02 1.98 6 18 182.10 81.60 8 1.03 152.7 20070616 110500.00 111000.00 161.5 77.95 16.00 0 11.24 3.91 863 1200 9.05 2.26 8 24 182.10 81.60 10 0.81 163.2 20070616 110500.00 111000.00 173.4 77.93 16.00 0 11.25 -0.35 980 1580 9.09 2.65 9 33 182.10 81.60 13 0.58 175.2 20070616 110500.00 111000.00 185.6 77.92 15.99 0 11.26 -3.08 1145 1991 9.16 3.26 12 47 182.10 81.60 15 0.38 187.6 20070616 110500.00 111000.00 199.1 77.90 15.99 0 11.29 -1.44 1238 2479 9.17 3.34 12 55 182.10 81.60 20 0.18 201.2 20070616 110500.00 111000.00 213.5 77.89 15.99 0 11.32 -12.01 1073 2358 9.21 3.63 11 52 182.10 81.60 50 0.00 215.7 20070616 110500.00 111000.00 229.3 77.87 15.98 0 11.32 6.68 989 2301 9.18 3.36 9 45 182.10 81.60 73 0.00 231.7 20070616 110500.00 111000.00 245.9 77.85 15.98 0 11.30 1.88 950 2203 9.16 3.32 8 43 182.10 81.60 89 0.00 248.5 20070616 110500.00 111000.00 263.1 77.83 15.98 0 11.27 12.22 961 2245 9.14 3.51 8 45 182.10 81.60 95 0.00 265.8 20070616 110500.00 111000.00 281.7 77.81 15.97 0 11.22 4.70 951 2267 9.12 3.68 9 48 182.10 81.60 98 0.00 284.6 20070616 110500.00 111000.00 301.3 77.79 15.97 0 11.17 27.91 952 2273 9.11 4.04 10 54 182.10 81.60 100 0.00 304.4 20070616 110500.00 111000.00 321.7 77.76 15.97 0 11.13 25.60 960 2355 9.10 4.31 10 59 182.10 81.60 100 0.00 325.0 20070616 110500.00 111000.00 343.2 77.74 15.96 0 11.06 11.00 1011 2386 9.10 5.35 13 71 182.10 81.60 100 0.00 346.7 20070616 110500.00 111000.00 365.9 77.72 15.96 0 11.00 25.11 1014 2393 9.10 6.23 15 82 182.10 81.60 100 0.00 369.6 20070616 110500.00 111000.00 390.2 77.69 15.95 0 10.94 18.82 1060 2454 9.28 11.00 27 147 182.10 81.60 100 0.00 394.2 20070616 110500.00 111000.00 412.2 77.67 15.95 0 10.88 29.68 1113 2448 9.28 13.47 34 173 182.10 81.60 100 0.00 416.4 20070616 110500.00 111000.00 437.9 77.64 15.95 0 10.83 63.99 1181 2547 9.42 21.78 60 294 182.10 81.60 100 0.00 442.4 20070616 110500.00 111000.00 466.6 77.61 15.94 0 10.71 49.46 1389 2329 9.58 45.84 152 574 182.10 81.60 100 0.00 471.3 20070616 111000.00 111500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 484.67 2483 2483 182.10 81.60 0 5.50 78.1 20070616 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 320.58 2696 2696 182.10 81.60 0 5.25 81.7 20070616 111000.00 111500.00 84.7 78.04 16.01 0 9.47 140.77 109 109 7.47 7.60 1 1 182.10 81.60 1 4.94 85.6 20070616 111000.00 111500.00 89.1 78.04 16.01 0 10.16 4.79 173 173 8.64 5.71 30 30 182.10 81.60 1 4.48 90.0 20070616 111000.00 111500.00 93.2 78.03 16.01 0 10.68 -2.53 118 118 8.78 2.36 16 16 182.10 81.60 0 3.73 94.2 20070616 111000.00 111500.00 97.3 78.03 16.01 0 10.99 -5.37 156 245 9.94 1.92 18 65 182.10 81.60 0 3.58 98.4 20070616 111000.00 111500.00 100.9 78.02 16.01 0 10.95 -4.19 263 294 9.41 2.69 12 31 182.10 81.60 0 3.23 102.0 20070616 111000.00 111500.00 104.7 78.02 16.01 0 10.94 -7.38 310 326 9.20 2.50 9 22 182.10 81.60 0 2.95 105.8 20070616 111000.00 111500.00 109.2 78.01 16.01 0 10.92 -14.61 359 327 9.13 2.60 9 20 182.10 81.60 0 2.68 110.3 20070616 111000.00 111500.00 113.6 78.01 16.01 0 10.95 -6.63 406 372 9.11 2.68 9 20 182.10 81.60 0 2.43 114.8 20070616 111000.00 111500.00 118.8 78.00 16.01 0 10.99 5.73 446 420 9.04 2.59 8 18 182.10 81.60 1 2.14 120.1 20070616 111000.00 111500.00 125.5 77.99 16.01 0 11.03 2.93 501 459 8.96 2.07 6 14 182.10 81.60 1 1.82 126.9 20070616 111000.00 111500.00 133.4 77.98 16.00 0 11.09 7.96 552 568 9.00 2.14 7 16 182.10 81.60 4 1.52 134.8 20070616 111000.00 111500.00 141.9 77.97 16.00 0 11.14 11.86 604 657 8.99 1.98 6 16 182.10 81.60 5 1.26 143.4 20070616 111000.00 111500.00 151.2 77.96 16.00 0 11.22 9.34 694 879 9.03 1.97 6 18 182.10 81.60 8 1.03 152.8 20070616 111000.00 111500.00 161.5 77.95 16.00 0 11.24 2.01 864 1203 9.05 2.31 8 25 182.10 81.60 10 0.81 163.3 20070616 111000.00 111500.00 173.4 77.93 16.00 0 11.25 -1.71 986 1579 9.10 2.74 9 34 182.10 81.60 13 0.58 175.2 20070616 111000.00 111500.00 185.7 77.92 15.99 0 11.26 10.63 1166 1978 9.15 3.28 12 45 182.10 81.60 15 0.38 187.6 20070616 111000.00 111500.00 199.1 77.90 15.99 0 11.29 -2.59 1273 2506 9.19 3.42 13 57 182.10 81.60 20 0.18 201.2 20070616 111000.00 111500.00 213.6 77.89 15.99 0 11.33 -10.45 1064 2433 9.22 3.55 11 54 182.10 81.60 50 0.00 215.9 20070616 111000.00 111500.00 229.3 77.87 15.98 0 11.31 -3.76 963 2301 9.18 3.30 8 45 182.10 81.60 73 0.00 231.7 20070616 111000.00 111500.00 245.9 77.85 15.98 0 11.29 5.31 938 2207 9.15 3.37 8 43 182.10 81.60 89 0.00 248.5 20070616 111000.00 111500.00 263.1 77.83 15.98 0 11.25 9.48 945 2225 9.14 3.57 9 47 182.10 81.60 95 0.00 265.9 20070616 111000.00 111500.00 281.7 77.81 15.97 0 11.21 16.85 940 2266 9.11 3.69 9 48 182.10 81.60 98 0.00 284.6 20070616 111000.00 111500.00 301.3 77.79 15.97 0 11.17 23.32 938 2293 9.10 3.92 9 53 182.10 81.60 100 0.00 304.4 20070616 111000.00 111500.00 321.7 77.76 15.97 0 11.11 26.91 949 2347 9.09 4.37 10 60 182.10 81.60 100 0.00 325.0 20070616 111000.00 111500.00 343.3 77.74 15.96 0 11.06 29.94 959 2434 9.09 4.90 12 70 182.10 81.60 100 0.00 346.8 20070616 111000.00 111500.00 365.9 77.72 15.96 0 10.99 38.83 1042 2366 9.09 6.26 16 83 182.10 81.60 100 0.00 369.6 20070616 111000.00 111500.00 390.2 77.69 15.95 0 10.93 10.13 1057 2508 9.27 11.28 28 155 182.10 81.60 100 0.00 394.2 20070616 111000.00 111500.00 411.8 77.67 15.95 0 10.86 38.73 1107 2505 9.27 13.83 35 185 182.10 81.60 100 0.00 416.0 20070616 111000.00 111500.00 437.9 77.64 15.95 0 10.80 -2.06 1245 2502 9.41 23.97 67 305 182.10 81.60 100 0.00 442.3 20070616 111000.00 111500.00 466.7 77.61 15.94 0 10.77 30.71 947 2696 9.64 36.86 97 612 182.10 81.60 100 0.00 471.4 20070616 111500.00 112000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.19 502.53 3061 3061 182.10 81.60 0 5.50 78.1 20070616 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 328.64 2894 2894 182.10 81.60 0 5.25 81.8 20070616 111500.00 112000.00 84.6 78.04 16.01 0 9.37 -140.72 1148 1148 9.50 135.84 2722 2722 182.10 81.60 1 4.94 85.5 20070616 111500.00 112000.00 89.1 78.04 16.01 0 10.01 3.04 190 190 8.74 8.59 49 49 182.10 81.60 1 4.48 90.0 20070616 111500.00 112000.00 93.2 78.03 16.01 0 10.61 -2.54 263 263 8.98 3.26 70 70 182.10 81.60 0 4.23 94.2 20070616 111500.00 112000.00 97.2 78.03 16.01 0 11.06 5.31 117 283 10.12 2.32 17 89 182.10 81.60 0 3.58 98.3 20070616 111500.00 112000.00 101.0 78.02 16.01 0 10.93 0.52 250 311 9.45 2.86 12 36 182.10 81.60 0 3.23 102.1 20070616 111500.00 112000.00 104.7 78.02 16.01 0 10.90 3.14 314 340 9.22 2.96 10 25 182.10 81.60 0 2.95 105.8 20070616 111500.00 112000.00 109.2 78.01 16.01 0 10.92 -2.14 373 367 9.15 2.97 10 23 182.10 81.60 0 2.68 110.3 20070616 111500.00 112000.00 113.6 78.01 16.01 0 10.90 -16.22 498 348 9.08 3.08 12 22 182.10 81.60 0 2.43 114.8 20070616 111500.00 112000.00 118.8 78.00 16.01 0 10.96 -4.85 526 406 9.05 2.81 10 20 182.10 81.60 1 2.14 120.1 20070616 111500.00 112000.00 125.6 77.99 16.01 0 11.02 0.71 583 466 8.97 2.27 8 16 182.10 81.60 1 1.82 126.9 20070616 111500.00 112000.00 133.3 77.98 16.00 0 11.09 6.61 619 548 9.02 2.27 8 17 182.10 81.60 4 1.52 134.7 20070616 111500.00 112000.00 141.9 77.97 16.00 0 11.16 -0.77 692 678 9.01 2.13 7 17 182.10 81.60 5 1.26 143.4 20070616 111500.00 112000.00 151.2 77.96 16.00 0 11.22 -3.04 797 918 9.04 2.16 8 20 182.10 81.60 8 1.03 152.8 20070616 111500.00 112000.00 161.6 77.95 16.00 0 11.24 -20.20 1002 1218 9.07 2.62 10 27 182.10 81.60 10 0.81 163.3 20070616 111500.00 112000.00 173.4 77.93 16.00 0 11.25 -16.34 1162 1626 9.12 3.07 12 37 182.10 81.60 13 0.58 175.3 20070616 111500.00 112000.00 185.6 77.92 15.99 0 11.27 0.68 1314 2101 9.18 3.59 14 52 182.10 81.60 15 0.38 187.5 20070616 111500.00 112000.00 199.0 77.90 15.99 0 11.30 -4.98 1407 2560 9.21 3.83 15 62 182.10 81.60 20 0.18 201.1 20070616 111500.00 112000.00 213.6 77.89 15.99 0 11.32 -8.27 1180 2455 9.24 4.01 13 59 182.10 81.60 50 0.00 215.8 20070616 111500.00 112000.00 229.2 77.87 15.98 0 11.31 4.72 1112 2288 9.20 3.97 11 50 182.10 81.60 73 0.00 231.6 20070616 111500.00 112000.00 245.9 77.85 15.98 0 11.29 9.82 1050 2264 9.20 3.93 10 50 182.10 81.60 89 0.00 248.5 20070616 111500.00 112000.00 263.2 77.83 15.98 0 11.25 9.81 1049 2319 9.17 4.04 10 52 182.10 81.60 95 0.00 265.9 20070616 111500.00 112000.00 281.7 77.81 15.97 0 11.21 17.07 1021 2374 9.16 4.27 10 56 182.10 81.60 98 0.00 284.6 20070616 111500.00 112000.00 301.3 77.79 15.97 0 11.15 25.86 1084 2362 9.14 4.86 12 62 182.10 81.60 100 0.00 304.4 20070616 111500.00 112000.00 321.7 77.76 15.97 0 11.11 40.56 1061 2481 9.12 5.23 13 69 182.10 81.60 100 0.00 325.0 20070616 111500.00 112000.00 343.2 77.74 15.96 0 11.05 18.47 1102 2511 9.12 6.16 15 82 182.10 81.60 100 0.00 346.7 20070616 111500.00 112000.00 366.0 77.72 15.96 0 10.99 59.19 1088 2564 9.13 7.30 18 98 182.10 81.60 100 0.00 369.7 20070616 111500.00 112000.00 390.1 77.69 15.95 0 10.92 63.27 1129 2583 9.30 12.64 32 171 182.10 81.60 100 0.00 394.1 20070616 111500.00 112000.00 412.1 77.67 15.95 0 10.87 78.14 1171 2591 9.30 15.15 39 200 182.10 81.60 100 0.00 416.3 20070616 111500.00 112000.00 437.9 77.64 15.95 0 10.78 149.16 1390 2542 9.43 28.36 86 358 182.10 81.60 100 0.00 442.3 20070616 111500.00 112000.00 466.8 77.61 15.94 0 10.77 78.69 1486 2743 9.61 44.82 147 605 182.10 81.60 100 0.00 471.5 20070616 112000.00 112500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 501.78 2646 2646 182.10 81.60 0 5.50 78.1 20070616 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 327.19 2888 2888 182.10 81.60 0 5.25 81.8 20070616 112000.00 112500.00 84.7 78.04 16.01 0 9.33 -181.25 106 106 7.33 6.88 1 1 182.10 81.60 1 4.94 85.6 20070616 112000.00 112500.00 89.1 78.04 16.01 0 10.09 -9.84 253 253 8.70 7.93 42 42 182.10 81.60 1 4.48 90.1 20070616 112000.00 112500.00 93.2 78.03 16.01 0 10.62 -1.78 114 114 8.78 2.79 19 19 182.10 81.60 0 3.76 94.2 20070616 112000.00 112500.00 97.3 78.03 16.01 0 10.94 -5.28 173 249 9.87 2.20 19 65 182.10 81.60 0 3.58 98.3 20070616 112000.00 112500.00 101.0 78.02 16.01 0 10.95 -1.68 227 293 9.51 2.84 12 35 182.10 81.60 0 3.23 102.0 20070616 112000.00 112500.00 104.7 78.02 16.01 0 10.92 -5.59 306 324 9.23 2.70 9 24 182.10 81.60 0 2.95 105.9 20070616 112000.00 112500.00 109.1 78.01 16.01 0 10.93 -6.35 342 325 9.15 2.63 9 20 182.10 81.60 0 2.68 110.3 20070616 112000.00 112500.00 113.6 78.00 16.01 0 10.94 -11.80 452 370 9.10 2.86 10 21 182.10 81.60 0 2.43 114.8 20070616 112000.00 112500.00 118.8 78.00 16.01 0 10.98 3.55 515 394 9.03 2.59 9 18 182.10 81.60 1 2.14 120.1 20070616 112000.00 112500.00 125.5 77.99 16.01 0 11.03 1.21 610 479 8.97 2.28 8 16 182.10 81.60 1 1.82 126.9 20070616 112000.00 112500.00 133.4 77.98 16.00 0 11.10 -5.00 635 578 9.01 2.35 8 17 182.10 81.60 4 1.52 134.8 20070616 112000.00 112500.00 141.9 77.97 16.00 0 11.16 -1.77 717 686 9.00 2.18 8 17 182.10 81.60 5 1.26 143.4 20070616 112000.00 112500.00 151.2 77.96 16.00 0 11.22 -1.82 825 918 9.04 2.23 8 20 182.10 81.60 8 1.03 152.8 20070616 112000.00 112500.00 161.6 77.95 16.00 0 11.23 5.17 1020 1236 9.07 2.69 10 29 182.10 81.60 10 0.81 163.3 20070616 112000.00 112500.00 173.3 77.93 16.00 0 11.24 6.30 1174 1617 9.11 3.22 12 38 182.10 81.60 13 0.58 175.2 20070616 112000.00 112500.00 185.6 77.92 15.99 0 11.24 25.46 1352 2009 9.17 3.86 16 53 182.10 81.60 15 0.38 187.6 20070616 112000.00 112500.00 199.1 77.90 15.99 0 11.27 0.86 1409 2471 9.20 4.11 16 63 182.10 81.60 20 0.18 201.2 20070616 112000.00 112500.00 213.6 77.89 15.99 0 11.31 8.38 1177 2426 9.23 4.13 13 59 182.10 81.60 50 0.00 215.8 20070616 112000.00 112500.00 229.3 77.87 15.98 0 11.32 10.31 1017 2339 9.19 3.56 9 49 182.10 81.60 73 0.00 231.7 20070616 112000.00 112500.00 246.0 77.85 15.98 0 11.28 11.14 1006 2265 9.17 3.70 9 48 182.10 81.60 89 0.00 248.6 20070616 112000.00 112500.00 263.0 77.83 15.98 0 11.25 14.55 1025 2318 9.16 3.91 10 50 182.10 81.60 95 0.00 265.7 20070616 112000.00 112500.00 281.6 77.81 15.97 0 11.21 24.06 1036 2383 9.14 4.22 10 55 182.10 81.60 98 0.00 284.6 20070616 112000.00 112500.00 301.3 77.79 15.97 0 11.15 14.22 997 2458 9.12 4.48 11 62 182.10 81.60 100 0.00 304.4 20070616 112000.00 112500.00 321.6 77.76 15.97 0 11.09 21.82 1019 2515 9.11 5.05 12 71 182.10 81.60 100 0.00 324.9 20070616 112000.00 112500.00 343.2 77.74 15.96 0 11.04 27.65 1049 2612 9.12 5.84 14 84 182.10 81.60 100 0.00 346.8 20070616 112000.00 112500.00 365.9 77.72 15.96 0 10.98 46.81 1057 2564 9.12 6.99 17 98 182.10 81.60 100 0.00 369.6 20070616 112000.00 112500.00 389.9 77.69 15.95 0 10.91 74.59 1139 2631 9.30 13.31 33 178 182.10 81.60 100 0.00 393.9 20070616 112000.00 112500.00 411.8 77.67 15.95 0 10.86 79.86 1182 2705 9.30 15.32 40 214 182.10 81.60 100 0.00 416.0 20070616 112000.00 112500.00 437.7 77.64 15.95 0 10.77 77.53 1296 2722 9.45 28.30 80 383 182.10 81.60 100 0.00 442.1 20070616 112000.00 112500.00 466.6 77.61 15.94 0 10.71 30.36 1294 2915 9.64 50.62 152 767 182.10 81.60 100 0.00 471.3 20070616 112500.00 113000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 507.31 2894 2894 182.10 81.60 0 5.50 78.1 20070616 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 328.21 2994 2994 182.10 81.60 0 5.25 81.8 20070616 112500.00 113000.00 84.6 78.04 16.01 0 9.15 -202.66 119 119 7.15 8.31 1 1 182.10 81.60 1 4.94 85.6 20070616 112500.00 113000.00 89.1 78.04 16.01 0 10.02 0.13 166 166 8.69 8.66 45 45 182.10 81.60 1 4.48 90.1 20070616 112500.00 113000.00 93.0 78.03 16.01 0 10.62 2.41 285 285 9.03 3.51 95 95 182.10 81.60 0 4.31 94.0 20070616 112500.00 113000.00 97.5 78.02 16.01 0 11.08 -4.49 112 287 10.18 2.71 17 97 182.10 81.60 0 3.58 98.5 20070616 112500.00 113000.00 100.9 78.02 16.01 0 10.94 -2.63 235 303 9.49 3.00 12 36 182.10 81.60 0 3.23 102.0 20070616 112500.00 113000.00 104.7 78.02 16.01 0 10.93 2.39 290 335 9.25 2.87 9 25 182.10 81.60 0 2.95 105.8 20070616 112500.00 113000.00 109.1 78.01 16.01 0 10.93 0.57 356 350 9.16 2.83 9 21 182.10 81.60 0 2.68 110.3 20070616 112500.00 113000.00 113.6 78.01 16.01 0 10.95 0.20 435 391 9.12 2.93 10 22 182.10 81.60 0 2.43 114.8 20070616 112500.00 113000.00 118.9 78.00 16.01 0 10.97 4.08 505 409 9.07 2.73 10 20 182.10 81.60 1 2.14 120.1 20070616 112500.00 113000.00 125.5 77.99 16.01 0 11.01 1.04 621 481 8.97 2.41 9 17 182.10 81.60 1 1.82 126.9 20070616 112500.00 113000.00 133.3 77.98 16.00 0 11.09 0.57 647 566 9.02 2.34 8 18 182.10 81.60 4 1.52 134.7 20070616 112500.00 113000.00 141.9 77.97 16.00 0 11.16 1.42 725 709 9.03 2.23 8 18 182.10 81.60 5 1.26 143.4 20070616 112500.00 113000.00 151.1 77.96 16.00 0 11.20 18.45 879 935 9.04 2.45 9 22 182.10 81.60 8 1.03 152.7 20070616 112500.00 113000.00 161.6 77.95 16.00 0 11.22 14.60 994 1232 9.08 2.78 10 29 182.10 81.60 10 0.81 163.3 20070616 112500.00 113000.00 173.4 77.93 16.00 0 11.24 6.26 1133 1573 9.12 3.23 12 38 182.10 81.60 13 0.58 175.2 20070616 112500.00 113000.00 185.6 77.92 15.99 0 11.24 12.57 1308 1920 9.17 3.87 15 51 182.10 81.60 15 0.38 187.6 20070616 112500.00 113000.00 199.1 77.90 15.99 0 11.26 15.12 1425 2350 9.20 4.16 17 62 182.10 81.60 20 0.18 201.1 20070616 112500.00 113000.00 213.6 77.89 15.99 0 11.30 3.78 1153 2318 9.24 4.15 13 58 182.10 81.60 50 0.00 215.8 20070616 112500.00 113000.00 229.4 77.87 15.98 0 11.30 0.95 1055 2255 9.20 3.93 10 50 182.10 81.60 73 0.00 231.8 20070616 112500.00 113000.00 246.0 77.85 15.98 0 11.28 9.27 1012 2189 9.19 3.92 10 48 182.10 81.60 89 0.00 248.6 20070616 112500.00 113000.00 263.1 77.83 15.98 0 11.25 11.58 1019 2206 9.17 4.06 10 50 182.10 81.60 95 0.00 265.9 20070616 112500.00 113000.00 281.7 77.81 15.97 0 11.21 12.87 1008 2331 9.15 4.24 10 55 182.10 81.60 98 0.00 284.6 20070616 112500.00 113000.00 301.3 77.79 15.97 0 11.17 23.22 1008 2434 9.14 4.36 11 60 182.10 81.60 100 0.00 304.4 20070616 112500.00 113000.00 321.8 77.76 15.97 0 11.09 26.52 1060 2388 9.12 5.31 13 69 182.10 81.60 100 0.00 325.1 20070616 112500.00 113000.00 343.2 77.74 15.96 0 11.06 27.99 1075 2468 9.12 5.67 14 77 182.10 81.60 100 0.00 346.7 20070616 112500.00 113000.00 365.8 77.72 15.96 0 10.98 46.29 1055 2526 9.12 7.05 17 97 182.10 81.60 100 0.00 369.6 20070616 112500.00 113000.00 390.2 77.69 15.95 0 10.92 51.31 1132 2452 9.28 12.39 31 157 182.10 81.60 100 0.00 394.2 20070616 112500.00 113000.00 412.0 77.67 15.95 0 10.87 21.91 1169 2617 9.29 14.87 39 200 182.10 81.60 100 0.00 416.2 20070616 112500.00 113000.00 437.9 77.64 15.95 0 10.78 54.06 1207 2493 9.43 25.69 71 336 182.10 81.60 100 0.00 442.4 20070616 112500.00 113000.00 466.6 77.61 15.94 0 10.78 -33.67 1565 3106 9.62 46.96 155 686 182.10 81.60 100 0.00 471.3 20070616 113000.00 113500.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.16 529.30 2853 2853 182.10 81.60 0 5.50 78.0 20070616 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 336.97 3157 3157 182.10 81.60 0 5.25 81.7 20070616 113000.00 113500.00 84.7 78.04 16.01 0 9.40 24.83 1516 1516 9.55 181.61 3563 3563 182.10 81.60 1 4.94 85.6 20070616 113000.00 113500.00 88.5 78.04 16.01 0 9.25 38.60 3 3 9.25 1.47 3 3 182.10 81.60 1 4.48 89.4 20070616 113000.00 113500.00 93.3 78.03 16.01 0 10.61 -1.76 209 209 8.93 3.21 53 53 182.10 81.60 0 4.16 94.3 20070616 113000.00 113500.00 97.3 78.03 16.01 0 10.96 1.07 162 274 9.90 2.40 18 72 182.10 81.60 0 3.58 98.3 20070616 113000.00 113500.00 101.0 78.02 16.01 0 10.94 1.19 235 308 9.47 3.13 12 36 182.10 81.60 0 3.23 102.1 20070616 113000.00 113500.00 104.7 78.02 16.01 0 10.91 -3.05 295 305 9.22 2.83 10 23 182.10 81.60 0 2.95 105.8 20070616 113000.00 113500.00 109.2 78.01 16.01 0 10.93 -10.72 328 335 9.16 2.83 9 21 182.10 81.60 0 2.68 110.3 20070616 113000.00 113500.00 113.6 78.01 16.01 0 10.90 -12.01 477 346 9.11 3.05 12 22 182.10 81.60 0 2.43 114.8 20070616 113000.00 113500.00 118.8 78.00 16.01 0 10.98 -6.80 527 431 9.07 2.78 10 20 182.10 81.60 1 2.14 120.1 20070616 113000.00 113500.00 125.6 77.99 16.01 0 11.01 8.23 588 488 8.99 2.42 8 17 182.10 81.60 1 1.82 126.9 20070616 113000.00 113500.00 133.3 77.98 16.00 0 11.08 7.59 622 566 9.02 2.41 8 18 182.10 81.60 4 1.52 134.7 20070616 113000.00 113500.00 141.8 77.97 16.00 0 11.14 10.19 766 695 9.04 2.42 9 20 182.10 81.60 5 1.26 143.3 20070616 113000.00 113500.00 151.1 77.96 16.00 0 11.19 10.42 841 920 9.05 2.44 8 22 182.10 81.60 8 1.03 152.7 20070616 113000.00 113500.00 161.5 77.95 16.00 0 11.23 1.91 959 1205 9.08 2.67 9 27 182.10 81.60 10 0.81 163.3 20070616 113000.00 113500.00 173.4 77.93 16.00 0 11.24 5.07 1078 1542 9.12 3.02 11 36 182.10 81.60 13 0.58 175.2 20070616 113000.00 113500.00 185.6 77.92 15.99 0 11.24 -6.26 1288 1896 9.18 3.87 15 51 182.10 81.60 15 0.38 187.6 20070616 113000.00 113500.00 199.1 77.90 15.99 0 11.25 -6.71 1400 2341 9.20 4.21 17 63 182.10 81.60 20 0.18 201.2 20070616 113000.00 113500.00 213.6 77.89 15.99 0 11.27 -10.13 1130 2276 9.22 4.35 13 59 182.10 81.60 50 0.00 215.8 20070616 113000.00 113500.00 229.2 77.87 15.98 0 11.30 -6.84 1011 2274 9.19 3.72 10 49 182.10 81.60 73 0.00 231.6 20070616 113000.00 113500.00 245.8 77.85 15.98 0 11.28 -7.47 995 2224 9.18 3.98 10 49 182.10 81.60 89 0.00 248.4 20070616 113000.00 113500.00 263.0 77.83 15.98 0 11.26 0.02 1002 2256 9.18 4.04 10 51 182.10 81.60 95 0.00 265.7 20070616 113000.00 113500.00 281.6 77.81 15.97 0 11.22 4.18 992 2351 9.16 4.22 10 56 182.10 81.60 98 0.00 284.5 20070616 113000.00 113500.00 301.3 77.79 15.97 0 11.17 7.15 1027 2412 9.15 4.70 11 63 182.10 81.60 100 0.00 304.4 20070616 113000.00 113500.00 321.7 77.76 15.97 0 11.09 26.68 1061 2449 9.14 5.59 14 75 182.10 81.60 100 0.00 325.0 20070616 113000.00 113500.00 343.3 77.74 15.96 0 11.04 33.25 1027 2560 9.14 6.16 15 88 182.10 81.60 100 0.00 346.8 20070616 113000.00 113500.00 365.9 77.72 15.96 0 10.98 22.38 1104 2501 9.14 7.55 19 100 182.10 81.60 100 0.00 369.6 20070616 113000.00 113500.00 390.2 77.69 15.95 0 10.90 15.92 1114 2546 9.32 13.77 35 186 182.10 81.60 100 0.00 394.1 20070616 113000.00 113500.00 412.0 77.67 15.95 0 10.85 73.23 1169 2598 9.31 15.76 42 214 182.10 81.60 100 0.00 416.2 20070616 113000.00 113500.00 438.0 77.64 15.95 0 10.84 14.03 1072 2635 9.46 21.54 56 315 182.10 81.60 100 0.00 442.4 20070616 113000.00 113500.00 466.5 77.61 15.94 0 10.73 52.27 1274 2682 9.62 48.45 146 681 182.10 81.60 100 0.00 471.2 20070616 113500.00 114000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 468.97 2517 2517 182.10 81.60 0 5.50 78.0 20070616 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 314.65 2761 2761 182.10 81.60 0 5.25 81.8 20070616 113500.00 114000.00 84.7 78.04 16.01 0 9.40 63.99 1248 1248 9.45 130.71 2479 2479 182.10 81.60 1 4.94 85.6 20070616 113500.00 114000.00 89.0 78.04 16.01 0 9.88 -10.02 71 71 8.76 10.25 56 56 182.10 81.60 1 4.48 89.9 20070616 113500.00 114000.00 93.2 78.03 16.01 0 10.60 8.56 135 135 8.79 2.82 24 24 182.10 81.60 0 3.87 94.2 20070616 113500.00 114000.00 97.3 78.03 16.01 0 10.97 0.50 155 269 9.91 2.23 17 69 182.10 81.60 0 3.58 98.3 20070616 113500.00 114000.00 101.0 78.02 16.01 0 10.96 -1.46 208 291 9.53 2.65 11 36 182.10 81.60 0 3.23 102.1 20070616 113500.00 114000.00 104.7 78.02 16.01 0 10.95 -0.63 254 315 9.25 2.52 8 22 182.10 81.60 0 2.95 105.8 20070616 113500.00 114000.00 109.2 78.01 16.01 0 10.91 3.53 340 318 9.12 2.79 8 19 182.10 81.60 0 2.68 110.3 20070616 113500.00 114000.00 113.6 78.01 16.01 0 10.93 6.12 448 361 9.07 2.89 10 20 182.10 81.60 0 2.43 114.8 20070616 113500.00 114000.00 118.8 78.00 16.01 0 10.99 -4.42 520 438 9.04 2.54 9 19 182.10 81.60 1 2.14 120.1 20070616 113500.00 114000.00 125.6 77.99 16.01 0 11.02 5.93 560 493 8.96 2.21 7 16 182.10 81.60 1 1.82 126.9 20070616 113500.00 114000.00 133.4 77.98 16.00 0 11.07 14.07 604 573 9.00 2.32 8 17 182.10 81.60 4 1.52 134.8 20070616 113500.00 114000.00 141.9 77.97 16.00 0 11.13 8.35 709 706 8.99 2.21 8 18 182.10 81.60 5 1.26 143.4 20070616 113500.00 114000.00 151.2 77.96 16.00 0 11.19 13.41 777 898 9.03 2.25 8 21 182.10 81.60 8 1.03 152.8 20070616 113500.00 114000.00 161.6 77.95 16.00 0 11.23 7.88 915 1183 9.07 2.42 9 26 182.10 81.60 10 0.81 163.3 20070616 113500.00 114000.00 173.4 77.93 16.00 0 11.25 -7.87 1033 1522 9.10 2.73 10 33 182.10 81.60 13 0.58 175.2 20070616 113500.00 114000.00 185.6 77.92 15.99 0 11.25 -1.69 1172 1929 9.16 3.41 12 46 182.10 81.60 15 0.38 187.6 20070616 113500.00 114000.00 199.0 77.90 15.99 0 11.25 3.42 1259 2295 9.18 3.74 14 57 182.10 81.60 20 0.18 201.1 20070616 113500.00 114000.00 213.5 77.89 15.99 0 11.30 -12.79 1072 2335 9.22 3.79 11 56 182.10 81.60 50 0.00 215.8 20070616 113500.00 114000.00 229.3 77.87 15.98 0 11.30 -0.95 997 2293 9.18 3.60 9 48 182.10 81.60 73 0.00 231.7 20070616 113500.00 114000.00 246.0 77.85 15.98 0 11.28 -1.53 985 2235 9.16 3.58 9 46 182.10 81.60 89 0.00 248.6 20070616 113500.00 114000.00 263.1 77.83 15.98 0 11.25 1.20 958 2322 9.14 3.55 9 48 182.10 81.60 95 0.00 265.8 20070616 113500.00 114000.00 281.6 77.81 15.97 0 11.21 14.22 957 2375 9.12 3.85 9 52 182.10 81.60 98 0.00 284.5 20070616 113500.00 114000.00 301.3 77.79 15.97 0 11.15 17.22 950 2420 9.11 4.19 10 58 182.10 81.60 100 0.00 304.4 20070616 113500.00 114000.00 321.6 77.76 15.97 0 11.09 17.44 1002 2504 9.10 4.84 12 68 182.10 81.60 100 0.00 325.0 20070616 113500.00 114000.00 343.2 77.74 15.96 0 11.03 30.49 1057 2554 9.10 5.83 14 81 182.10 81.60 100 0.00 346.8 20070616 113500.00 114000.00 365.9 77.72 15.96 0 10.97 32.03 1035 2555 9.11 6.93 17 98 182.10 81.60 100 0.00 369.6 20070616 113500.00 114000.00 390.1 77.69 15.95 0 10.89 38.98 1117 2671 9.28 12.84 33 184 182.10 81.60 100 0.00 394.1 20070616 113500.00 114000.00 412.1 77.67 15.95 0 10.84 36.17 1131 2624 9.28 14.98 39 208 182.10 81.60 100 0.00 416.3 20070616 113500.00 114000.00 437.9 77.64 15.95 0 10.77 64.57 1222 2584 9.42 25.79 71 341 182.10 81.60 100 0.00 442.3 20070616 113500.00 114000.00 466.5 77.61 15.94 0 10.75 -54.51 974 2755 9.65 39.75 109 678 182.10 81.60 100 0.00 471.2 20070616 114000.00 114500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 478.20 2604 2604 182.10 81.60 0 5.50 78.0 20070616 114000.00 114500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 308.72 2775 2775 182.10 81.60 0 5.25 81.8 20070616 114000.00 114500.00 84.6 78.04 16.01 0 8.63 420.81 77 77 8.13 21.66 24 24 182.10 81.60 1 4.94 85.5 20070616 114000.00 114500.00 89.1 78.04 16.01 0 9.92 -9.93 94 94 8.67 9.17 48 48 182.10 81.60 1 4.48 90.0 20070616 114000.00 114500.00 93.2 78.03 16.01 0 10.60 2.42 159 159 8.87 2.99 33 33 182.10 81.60 0 3.99 94.1 20070616 114000.00 114500.00 97.3 78.03 16.01 0 10.89 -0.48 207 292 9.74 2.72 20 66 182.10 81.60 0 3.58 98.3 20070616 114000.00 114500.00 101.0 78.02 16.01 0 10.94 -6.85 242 333 9.47 3.03 12 38 182.10 81.60 0 3.23 102.1 20070616 114000.00 114500.00 104.7 78.02 16.01 0 10.93 -12.78 292 353 9.23 2.80 9 25 182.10 81.60 0 2.95 105.8 20070616 114000.00 114500.00 109.2 78.01 16.01 0 10.92 -8.90 354 364 9.14 2.91 9 22 182.10 81.60 0 2.68 110.3 20070616 114000.00 114500.00 113.6 78.01 16.01 0 10.95 -14.50 461 386 9.07 2.87 10 20 182.10 81.60 0 2.43 114.8 20070616 114000.00 114500.00 118.8 78.00 16.01 0 10.98 -10.07 591 448 9.03 2.77 10 20 182.10 81.60 1 2.14 120.1 20070616 114000.00 114500.00 125.6 77.99 16.01 0 11.01 8.64 668 515 8.97 2.44 10 18 182.10 81.60 1 1.82 126.9 20070616 114000.00 114500.00 133.3 77.98 16.00 0 11.07 4.75 688 581 9.00 2.43 9 19 182.10 81.60 4 1.52 134.8 20070616 114000.00 114500.00 141.9 77.97 16.00 0 11.14 4.03 737 705 9.00 2.18 8 18 182.10 81.60 5 1.26 143.4 20070616 114000.00 114500.00 151.1 77.96 16.00 0 11.22 -1.43 840 909 9.03 2.15 8 20 182.10 81.60 8 1.03 152.7 20070616 114000.00 114500.00 161.6 77.95 16.00 0 11.24 -13.99 1016 1201 9.06 2.54 10 27 182.10 81.60 10 0.81 163.3 20070616 114000.00 114500.00 173.4 77.93 16.00 0 11.26 -15.02 1128 1537 9.11 2.94 11 35 182.10 81.60 13 0.58 175.2 20070616 114000.00 114500.00 185.6 77.92 15.99 0 11.27 -8.40 1260 1999 9.17 3.52 14 49 182.10 81.60 15 0.38 187.6 20070616 114000.00 114500.00 199.1 77.90 15.99 0 11.29 -18.29 1354 2412 9.21 3.78 15 59 182.10 81.60 20 0.18 201.1 20070616 114000.00 114500.00 213.5 77.89 15.99 0 11.32 -9.64 1150 2407 9.25 3.99 13 58 182.10 81.60 50 0.00 215.8 20070616 114000.00 114500.00 229.3 77.87 15.98 0 11.32 -6.52 1080 2341 9.21 3.81 10 51 182.10 81.60 73 0.00 231.7 20070616 114000.00 114500.00 246.1 77.85 15.98 0 11.30 3.64 1043 2293 9.20 3.76 10 49 182.10 81.60 89 0.00 248.6 20070616 114000.00 114500.00 263.1 77.83 15.98 0 11.27 11.30 1052 2371 9.17 3.84 10 50 182.10 81.60 95 0.00 265.8 20070616 114000.00 114500.00 281.7 77.81 15.97 0 11.23 32.84 1064 2443 9.15 4.15 10 56 182.10 81.60 98 0.00 284.6 20070616 114000.00 114500.00 301.3 77.79 15.97 0 11.19 10.87 1043 2559 9.13 4.24 11 61 182.10 81.60 100 0.00 304.4 20070616 114000.00 114500.00 321.8 77.76 15.97 0 11.11 27.49 1031 2560 9.11 4.82 12 70 182.10 81.60 100 0.00 325.1 20070616 114000.00 114500.00 343.3 77.74 15.96 0 11.03 46.53 1116 2539 9.11 6.25 16 84 182.10 81.60 100 0.00 346.8 20070616 114000.00 114500.00 365.9 77.72 15.96 0 10.98 38.67 1125 2633 9.12 7.17 18 98 182.10 81.60 100 0.00 369.6 20070616 114000.00 114500.00 390.1 77.69 15.95 0 10.93 48.12 1194 2721 9.29 12.53 33 172 182.10 81.60 100 0.00 394.1 20070616 114000.00 114500.00 412.0 77.67 15.95 0 10.87 86.15 1156 2720 9.29 14.17 37 201 182.10 81.60 100 0.00 416.2 20070616 114000.00 114500.00 437.9 77.64 15.95 0 10.78 20.97 1408 2687 9.42 27.82 83 361 182.10 81.60 100 0.00 442.4 20070616 114000.00 114500.00 466.8 77.61 15.94 0 10.80 89.39 1442 3330 9.62 40.80 136 693 182.10 81.60 100 0.00 471.5 20070616 114500.00 115000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 476.08 2630 2630 182.10 81.60 0 5.50 78.1 20070616 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 317.99 2858 2858 182.10 81.60 0 5.25 81.8 20070616 114500.00 115000.00 84.6 78.04 16.01 0 9.20 100.39 180 180 8.67 54.54 532 532 182.10 81.60 1 4.94 85.5 20070616 114500.00 115000.00 89.1 78.04 16.01 0 9.92 -17.13 187 187 8.71 10.35 56 56 182.10 81.60 1 4.48 90.1 20070616 114500.00 115000.00 93.2 78.03 16.01 0 10.59 2.49 186 186 8.82 3.32 32 32 182.10 81.60 0 3.98 94.2 20070616 114500.00 115000.00 97.2 78.03 16.01 0 10.95 -0.09 177 328 9.81 2.80 17 71 182.10 81.60 0 3.58 98.3 20070616 114500.00 115000.00 101.0 78.02 16.01 0 10.94 2.93 233 348 9.47 3.66 12 40 182.10 81.60 0 3.23 102.1 20070616 114500.00 115000.00 104.7 78.02 16.01 0 10.94 -12.28 290 394 9.25 2.93 9 27 182.10 81.60 0 2.95 105.8 20070616 114500.00 115000.00 109.1 78.01 16.01 0 10.94 -10.39 382 427 9.15 3.07 9 25 182.10 81.60 0 2.68 110.3 20070616 114500.00 115000.00 113.6 78.01 16.01 0 10.96 0.83 526 424 9.09 2.96 11 22 182.10 81.60 0 2.43 114.8 20070616 114500.00 115000.00 118.8 78.00 16.01 0 10.96 2.52 659 469 9.03 3.13 12 22 182.10 81.60 1 2.14 120.1 20070616 114500.00 115000.00 125.5 77.99 16.01 0 11.02 1.89 678 543 8.96 2.45 9 18 182.10 81.60 1 1.82 126.9 20070616 114500.00 115000.00 133.3 77.98 16.00 0 11.09 10.24 696 603 9.01 2.42 9 19 182.10 81.60 4 1.52 134.8 20070616 114500.00 115000.00 141.9 77.97 16.00 0 11.16 14.04 763 704 9.00 2.22 8 18 182.10 81.60 5 1.26 143.4 20070616 114500.00 115000.00 151.1 77.96 16.00 0 11.21 0.03 914 902 9.03 2.28 9 21 182.10 81.60 8 1.03 152.7 20070616 114500.00 115000.00 161.6 77.95 16.00 0 11.23 -0.79 1042 1154 9.05 2.60 10 26 182.10 81.60 10 0.81 163.3 20070616 114500.00 115000.00 173.3 77.93 16.00 0 11.24 -6.55 1234 1553 9.11 3.21 13 37 182.10 81.60 13 0.58 175.2 20070616 114500.00 115000.00 185.7 77.92 15.99 0 11.25 10.30 1375 1979 9.18 3.86 16 52 182.10 81.60 15 0.38 187.6 20070616 114500.00 115000.00 199.1 77.90 15.99 0 11.26 8.98 1438 2368 9.20 4.26 17 63 182.10 81.60 20 0.18 201.2 20070616 114500.00 115000.00 213.6 77.89 15.99 0 11.31 8.18 1211 2361 9.26 4.28 14 62 182.10 81.60 50 0.00 215.8 20070616 114500.00 115000.00 229.3 77.87 15.98 0 11.30 25.90 1124 2268 9.22 4.16 12 53 182.10 81.60 73 0.00 231.7 20070616 114500.00 115000.00 246.0 77.85 15.98 0 11.28 16.50 1086 2229 9.21 4.23 11 51 182.10 81.60 89 0.00 248.5 20070616 114500.00 115000.00 263.1 77.83 15.98 0 11.27 28.34 1068 2317 9.18 4.05 10 51 182.10 81.60 95 0.00 265.8 20070616 114500.00 115000.00 281.7 77.81 15.97 0 11.23 28.16 1085 2336 9.16 4.31 11 54 182.10 81.60 98 0.00 284.6 20070616 114500.00 115000.00 301.3 77.79 15.97 0 11.17 40.61 1065 2386 9.15 4.65 12 61 182.10 81.60 100 0.00 304.4 20070616 114500.00 115000.00 321.8 77.76 15.97 0 11.12 21.92 1117 2422 9.13 5.33 13 68 182.10 81.60 100 0.00 325.1 20070616 114500.00 115000.00 343.3 77.74 15.96 0 11.07 23.18 1169 2513 9.13 6.11 16 80 182.10 81.60 100 0.00 346.8 20070616 114500.00 115000.00 365.9 77.72 15.96 0 11.01 38.52 1129 2502 9.12 6.96 18 91 182.10 81.60 100 0.00 369.7 20070616 114500.00 115000.00 390.2 77.69 15.95 0 10.95 66.24 1198 2543 9.29 12.15 32 157 182.10 81.60 100 0.00 394.2 20070616 114500.00 115000.00 412.0 77.67 15.95 0 10.89 83.45 1217 2562 9.29 14.07 38 185 182.10 81.60 100 0.00 416.2 20070616 114500.00 115000.00 437.9 77.64 15.95 0 10.85 42.52 1168 2715 9.42 21.00 56 297 182.10 81.60 100 0.00 442.4 20070616 114500.00 115000.00 466.7 77.61 15.94 0 10.76 -3.39 1446 2737 9.60 43.91 146 618 182.10 81.60 100 0.00 471.4 20070616 115000.00 115500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 526.98 2750 2750 182.10 81.60 0 5.50 78.0 20070616 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 331.33 3052 3052 182.10 81.60 0 5.25 81.7 20070616 115000.00 115500.00 84.4 78.04 16.01 0 6.57 379.34 1 1 5.57 88.99 0 0 182.10 81.60 1 4.94 85.3 20070616 115000.00 115500.00 89.6 78.03 16.01 0 10.11 6.81 261 261 8.90 10.66 58 58 182.10 81.60 1 4.48 90.5 20070616 115000.00 115500.00 93.1 78.03 16.01 0 10.57 7.40 104 104 8.73 3.14 16 16 182.10 81.60 0 3.57 94.1 20070616 115000.00 115500.00 97.3 78.03 16.01 0 10.93 -7.61 156 257 9.91 2.28 19 74 182.10 81.60 0 3.58 98.3 20070616 115000.00 115500.00 101.0 78.02 16.01 0 10.92 2.61 208 257 9.52 2.68 12 35 182.10 81.60 0 3.23 102.1 20070616 115000.00 115500.00 104.7 78.02 16.01 0 10.88 -5.13 305 273 9.18 2.71 10 21 182.10 81.60 0 2.95 105.8 20070616 115000.00 115500.00 109.1 78.01 16.01 0 10.89 -6.90 374 319 9.12 2.89 10 21 182.10 81.60 0 2.68 110.3 20070616 115000.00 115500.00 113.6 78.01 16.01 0 10.95 -3.00 492 442 9.10 3.15 11 23 182.10 81.60 0 2.43 114.8 20070616 115000.00 115500.00 118.9 78.00 16.01 0 10.98 -8.23 566 490 9.05 2.90 10 22 182.10 81.60 1 2.14 120.1 20070616 115000.00 115500.00 125.6 77.99 16.01 0 11.01 9.22 627 537 8.96 2.52 9 18 182.10 81.60 1 1.82 126.9 20070616 115000.00 115500.00 133.4 77.98 16.00 0 11.08 6.13 615 581 9.01 2.38 8 18 182.10 81.60 4 1.52 134.8 20070616 115000.00 115500.00 141.9 77.97 16.00 0 11.15 9.84 678 678 9.01 2.15 7 17 182.10 81.60 5 1.26 143.4 20070616 115000.00 115500.00 151.2 77.96 16.00 0 11.21 -4.73 801 891 9.02 2.18 8 20 182.10 81.60 8 1.03 152.8 20070616 115000.00 115500.00 161.6 77.95 16.00 0 11.23 -7.61 926 1174 9.05 2.54 9 26 182.10 81.60 10 0.81 163.3 20070616 115000.00 115500.00 173.4 77.93 16.00 0 11.23 -5.07 1097 1499 9.10 3.05 11 35 182.10 81.60 13 0.58 175.2 20070616 115000.00 115500.00 185.6 77.92 15.99 0 11.24 12.57 1234 1936 9.15 3.65 14 49 182.10 81.60 15 0.38 187.6 20070616 115000.00 115500.00 199.1 77.90 15.99 0 11.25 2.91 1387 2398 9.19 4.09 16 63 182.10 81.60 20 0.18 201.2 20070616 115000.00 115500.00 213.6 77.89 15.99 0 11.27 23.03 1147 2356 9.21 4.20 13 59 182.10 81.60 50 0.00 215.8 20070616 115000.00 115500.00 229.3 77.87 15.98 0 11.29 24.69 1014 2277 9.19 3.79 10 50 182.10 81.60 73 0.00 231.7 20070616 115000.00 115500.00 246.0 77.85 15.98 0 11.28 31.01 986 2245 9.18 3.75 9 47 182.10 81.60 89 0.00 248.5 20070616 115000.00 115500.00 263.0 77.83 15.98 0 11.27 27.24 988 2337 9.17 3.67 9 49 182.10 81.60 95 0.00 265.8 20070616 115000.00 115500.00 281.7 77.81 15.97 0 11.23 17.47 977 2368 9.15 3.80 9 52 182.10 81.60 98 0.00 284.6 20070616 115000.00 115500.00 301.2 77.79 15.97 0 11.18 10.75 999 2457 9.14 4.26 10 59 182.10 81.60 100 0.00 304.3 20070616 115000.00 115500.00 321.8 77.76 15.97 0 11.13 32.61 975 2498 9.13 4.65 11 66 182.10 81.60 100 0.00 325.1 20070616 115000.00 115500.00 343.2 77.74 15.96 0 11.09 18.04 1015 2621 9.13 5.26 13 78 182.10 81.60 100 0.00 346.7 20070616 115000.00 115500.00 365.8 77.72 15.96 0 11.04 37.94 1014 2681 9.15 6.05 15 92 182.10 81.60 100 0.00 369.5 20070616 115000.00 115500.00 390.0 77.69 15.95 0 10.95 51.53 1125 2676 9.32 12.51 31 174 182.10 81.60 100 0.00 394.0 20070616 115000.00 115500.00 411.8 77.67 15.95 0 10.91 38.87 1100 2722 9.33 13.83 35 204 182.10 81.60 100 0.00 415.9 20070616 115000.00 115500.00 437.2 77.64 15.95 0 10.78 33.35 1332 2619 9.51 32.39 90 412 182.10 81.60 100 0.00 441.6 20070616 115000.00 115500.00 466.5 77.61 15.94 0 10.63 -68.23 1419 2182 9.66 64.23 216 765 182.10 81.60 100 0.00 471.3 20070616 115500.00 120000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 513.54 2771 2771 182.10 81.60 0 5.50 78.0 20070616 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 327.96 3018 3018 182.10 81.60 0 5.25 81.8 20070616 115500.00 120000.00 84.6 78.04 16.01 0 6.02 -2259.40 1 1 5.52 758.71 0 0 182.10 81.60 1 4.94 85.6 20070616 115500.00 120000.00 88.9 78.04 16.01 0 9.83 -16.31 213 213 8.79 15.79 85 85 182.10 81.60 1 4.48 89.9 20070616 115500.00 120000.00 93.2 78.03 16.01 0 10.57 -22.89 137 137 9.00 5.85 24 24 182.10 81.60 0 3.44 94.2 20070616 115500.00 120000.00 97.7 78.02 16.01 0 10.78 -0.80 286 238 9.67 3.88 33 71 182.10 81.60 0 3.58 98.7 20070616 115500.00 120000.00 100.9 78.02 16.01 0 10.91 9.58 248 315 9.47 3.24 14 40 182.10 81.60 0 3.23 102.0 20070616 115500.00 120000.00 104.7 78.02 16.01 0 10.95 -10.27 263 383 9.30 2.93 9 29 182.10 81.60 0 2.95 105.8 20070616 115500.00 120000.00 109.2 78.01 16.01 0 10.90 -22.82 396 386 9.14 3.19 11 25 182.10 81.60 0 2.68 110.3 20070616 115500.00 120000.00 113.6 78.01 16.01 0 10.92 -9.16 553 423 9.10 3.37 13 25 182.10 81.60 0 2.43 114.8 20070616 115500.00 120000.00 118.8 78.00 16.01 0 10.96 13.22 584 500 9.06 3.15 11 24 182.10 81.60 1 2.14 120.1 20070616 115500.00 120000.00 125.6 77.99 16.01 0 10.96 17.29 698 502 8.97 2.81 11 21 182.10 81.60 2 1.82 126.9 20070616 115500.00 120000.00 133.4 77.98 16.00 0 11.06 8.59 704 565 9.01 2.60 10 19 182.10 81.60 4 1.52 134.8 20070616 115500.00 120000.00 141.9 77.97 16.00 0 11.14 -5.10 754 704 9.01 2.35 8 19 182.10 81.60 5 1.26 143.4 20070616 115500.00 120000.00 151.1 77.96 16.00 0 11.19 -5.24 891 912 9.04 2.43 9 22 182.10 81.60 8 1.03 152.7 20070616 115500.00 120000.00 161.6 77.95 16.00 0 11.21 4.32 1069 1173 9.06 2.85 11 29 182.10 81.60 10 0.81 163.3 20070616 115500.00 120000.00 173.4 77.93 16.00 0 11.22 -3.35 1141 1487 9.11 3.29 13 38 182.10 81.60 13 0.58 175.2 20070616 115500.00 120000.00 185.6 77.92 15.99 0 11.21 24.17 1273 1841 9.18 4.06 16 53 182.10 81.60 15 0.38 187.6 20070616 115500.00 120000.00 199.1 77.90 15.99 0 11.22 35.36 1400 2213 9.20 4.54 18 64 182.10 81.60 20 0.18 201.2 20070616 115500.00 120000.00 213.6 77.89 15.99 0 11.26 42.18 1153 2211 9.24 4.68 15 62 182.10 81.60 50 0.00 215.9 20070616 115500.00 120000.00 229.3 77.87 15.98 0 11.28 35.76 1082 2213 9.20 4.07 11 52 182.10 81.60 73 0.00 231.7 20070616 115500.00 120000.00 245.9 77.85 15.98 0 11.30 41.11 1040 2195 9.19 3.85 10 47 182.10 81.60 89 0.00 248.5 20070616 115500.00 120000.00 263.1 77.83 15.98 0 11.29 29.72 987 2243 9.17 3.53 9 45 182.10 81.60 95 0.00 265.8 20070616 115500.00 120000.00 281.6 77.81 15.97 0 11.25 32.82 1040 2263 9.17 4.06 10 51 182.10 81.60 98 0.00 284.5 20070616 115500.00 120000.00 301.3 77.79 15.97 0 11.21 7.99 1004 2336 9.16 4.15 10 55 182.10 81.60 100 0.00 304.4 20070616 115500.00 120000.00 321.6 77.76 15.97 0 11.16 17.33 1023 2396 9.16 4.84 12 65 182.10 81.60 100 0.00 324.9 20070616 115500.00 120000.00 343.2 77.74 15.96 0 11.11 6.63 1046 2485 9.16 5.52 14 75 182.10 81.60 100 0.00 346.7 20070616 115500.00 120000.00 365.9 77.72 15.96 0 11.04 21.17 1074 2504 9.17 6.63 17 92 182.10 81.60 100 0.00 369.6 20070616 115500.00 120000.00 390.1 77.69 15.95 0 10.96 29.06 1158 2377 9.33 12.90 34 160 182.10 81.60 100 0.00 394.1 20070616 115500.00 120000.00 412.0 77.67 15.95 0 10.93 32.94 1220 2512 9.34 14.27 39 183 182.10 81.60 100 0.00 416.2 20070616 115500.00 120000.00 438.0 77.64 15.95 0 10.82 63.56 1273 2232 9.46 25.66 73 294 182.10 81.60 100 0.00 442.4 20070616 115500.00 120000.00 466.3 77.61 15.94 0 10.76 35.19 1234 2341 9.63 43.69 132 559 182.10 81.60 100 0.00 471.0 20070616 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 485.06 2534 2534 182.10 81.60 0 5.50 78.0 20070616 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 318.29 2859 2859 182.10 81.60 0 5.25 81.8 20070616 120000.00 120500.00 84.6 78.04 16.01 3 8.54 -39.37 1 1 9.04 2.19 3 3 182.10 81.60 1 4.94 85.5 20070616 120000.00 120500.00 89.1 78.04 16.01 0 9.86 22.72 225 225 8.75 13.04 73 73 182.10 81.60 1 4.48 90.1 20070616 120000.00 120500.00 93.2 78.03 16.01 0 10.49 -9.66 121 121 8.74 4.33 19 19 182.10 81.60 0 3.41 94.2 20070616 120000.00 120500.00 97.5 78.02 16.01 0 10.93 12.38 199 451 9.78 5.27 20 95 182.10 81.60 0 3.58 98.6 20070616 120000.00 120500.00 101.0 78.02 16.01 0 10.97 8.01 255 572 9.46 4.06 11 53 182.10 81.60 0 3.23 102.0 20070616 120000.00 120500.00 104.7 78.02 16.01 0 11.00 3.92 300 719 9.34 3.56 9 46 182.10 81.60 0 2.95 105.8 20070616 120000.00 120500.00 109.2 78.01 16.01 0 10.95 -10.49 499 669 9.15 3.91 12 35 182.10 81.60 0 2.68 110.3 20070616 120000.00 120500.00 113.6 78.01 16.01 0 10.94 -17.97 729 492 9.07 3.66 16 28 182.10 81.60 0 2.43 114.8 20070616 120000.00 120500.00 118.9 78.00 16.01 0 10.96 -2.51 877 510 9.04 3.45 17 27 182.10 81.60 1 2.14 120.1 20070616 120000.00 120500.00 125.5 77.99 16.01 0 11.03 5.13 894 591 8.98 2.69 13 22 182.10 81.60 2 1.82 126.9 20070616 120000.00 120500.00 133.3 77.98 16.00 0 11.08 9.03 970 597 9.02 2.68 13 22 182.10 81.60 4 1.52 134.7 20070616 120000.00 120500.00 141.8 77.97 16.00 0 11.15 8.37 993 710 9.01 2.49 12 21 182.10 81.60 5 1.26 143.4 20070616 120000.00 120500.00 151.2 77.96 16.00 0 11.18 4.04 1129 883 9.03 2.64 13 24 182.10 81.60 8 1.03 152.8 20070616 120000.00 120500.00 161.6 77.95 16.00 0 11.23 -1.73 1235 1200 9.07 2.90 13 30 182.10 81.60 10 0.81 163.3 20070616 120000.00 120500.00 173.4 77.93 16.00 0 11.22 15.70 1436 1455 9.11 3.57 17 40 182.10 81.60 13 0.58 175.2 20070616 120000.00 120500.00 185.7 77.92 15.99 0 11.22 26.73 1418 1790 9.17 4.17 18 53 182.10 81.60 15 0.38 187.7 20070616 120000.00 120500.00 199.0 77.90 15.99 0 11.23 28.96 1445 2188 9.21 4.58 19 64 182.10 81.60 20 0.18 201.1 20070616 120000.00 120500.00 213.6 77.89 15.99 0 11.27 30.61 1301 2304 9.25 4.99 17 67 182.10 81.60 50 0.00 215.8 20070616 120000.00 120500.00 229.3 77.87 15.98 0 11.27 24.23 1170 2226 9.23 4.60 14 58 182.10 81.60 73 0.00 231.7 20070616 120000.00 120500.00 246.0 77.85 15.98 0 11.28 -0.51 1156 2254 9.20 4.42 12 52 182.10 81.60 89 0.00 248.5 20070616 120000.00 120500.00 263.1 77.83 15.98 0 11.26 4.24 1188 2318 9.19 4.48 12 54 182.10 81.60 95 0.00 265.8 20070616 120000.00 120500.00 281.7 77.81 15.97 0 11.22 -5.15 1193 2351 9.16 4.72 13 57 182.10 81.60 98 0.00 284.7 20070616 120000.00 120500.00 301.3 77.79 15.97 0 11.16 -16.67 1241 2405 9.15 5.34 14 64 182.10 81.60 100 0.00 304.4 20070616 120000.00 120500.00 321.7 77.76 15.97 0 11.12 -5.55 1231 2518 9.14 5.74 15 73 182.10 81.60 100 0.00 325.0 20070616 120000.00 120500.00 343.3 77.74 15.96 0 11.06 -0.49 1287 2501 9.14 6.92 19 85 182.10 81.60 100 0.00 346.8 20070616 120000.00 120500.00 365.9 77.72 15.96 0 10.99 22.09 1326 2536 9.15 8.56 24 105 182.10 81.60 100 0.00 369.7 20070616 120000.00 120500.00 390.1 77.69 15.95 0 10.90 42.21 1489 2408 9.31 16.33 48 181 182.10 81.60 100 0.00 394.1 20070616 120000.00 120500.00 411.9 77.67 15.95 0 10.89 14.39 1472 2608 9.31 17.19 51 208 182.10 81.60 100 0.00 416.1 20070616 120000.00 120500.00 437.8 77.64 15.95 0 10.81 133.01 1505 2674 9.44 28.60 87 352 182.10 81.60 100 0.00 442.2 20070616 120000.00 120500.00 466.9 77.61 15.94 0 10.72 47.77 1421 2381 9.61 47.01 159 602 182.10 81.60 100 0.00 471.6 20070616 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 520.96 2837 2837 182.10 81.60 0 5.50 78.2 20070616 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 334.52 3037 3037 182.10 81.60 0 5.25 81.8 20070616 120500.00 121000.00 84.7 78.04 16.01 0 9.02 -121.23 137 137 7.02 8.08 1 1 182.10 81.60 1 4.94 85.6 20070616 120500.00 121000.00 89.1 78.04 16.01 0 9.99 -21.42 325 325 8.72 11.55 60 60 182.10 81.60 1 4.48 90.1 20070616 120500.00 121000.00 93.1 78.03 16.01 0 10.56 -3.02 176 176 8.83 3.86 32 32 182.10 81.60 0 3.90 94.1 20070616 120500.00 121000.00 97.2 78.03 16.01 0 10.90 5.96 221 374 9.72 3.56 21 78 182.10 81.60 0 3.58 98.3 20070616 120500.00 121000.00 101.0 78.02 16.01 0 10.97 6.92 248 437 9.49 3.59 12 47 182.10 81.60 0 3.23 102.1 20070616 120500.00 121000.00 104.7 78.02 16.01 0 10.93 -11.35 340 504 9.27 3.58 11 36 182.10 81.60 0 2.95 105.8 20070616 120500.00 121000.00 109.2 78.01 16.01 0 10.94 -24.98 504 526 9.16 3.72 13 31 182.10 81.60 0 2.68 110.4 20070616 120500.00 121000.00 113.6 78.01 16.01 0 10.97 -26.76 615 477 9.11 3.28 13 26 182.10 81.60 0 2.43 114.8 20070616 120500.00 121000.00 118.8 78.00 16.01 0 11.00 -5.64 751 514 9.08 3.19 14 25 182.10 81.60 1 2.14 120.1 20070616 120500.00 121000.00 125.6 77.99 16.01 0 11.03 0.68 791 558 9.00 2.70 12 21 182.10 81.60 2 1.82 126.9 20070616 120500.00 121000.00 133.4 77.98 16.00 0 11.09 3.94 798 591 9.03 2.58 11 21 182.10 81.60 4 1.52 134.8 20070616 120500.00 121000.00 141.9 77.97 16.00 0 11.17 6.93 853 750 9.03 2.44 10 21 182.10 81.60 5 1.26 143.4 20070616 120500.00 121000.00 151.1 77.96 16.00 0 11.23 3.09 982 959 9.07 2.57 10 24 182.10 81.60 8 1.03 152.7 20070616 120500.00 121000.00 161.6 77.95 16.00 0 11.27 2.76 1180 1297 9.11 2.80 12 31 182.10 81.60 10 0.81 163.3 20070616 120500.00 121000.00 173.4 77.93 16.00 0 11.30 6.72 1244 1677 9.19 3.05 13 40 182.10 81.60 13 0.58 175.2 20070616 120500.00 121000.00 185.6 77.92 15.99 0 11.31 13.79 1275 2094 9.24 3.55 14 53 182.10 81.60 15 0.38 187.6 20070616 120500.00 121000.00 199.1 77.90 15.99 0 11.32 17.23 1348 2463 9.27 3.87 15 63 182.10 81.60 20 0.18 201.2 20070616 120500.00 121000.00 213.4 77.89 15.99 0 11.34 20.50 1173 2423 9.31 4.30 14 65 182.10 81.60 50 0.00 215.7 20070616 120500.00 121000.00 229.2 77.87 15.98 0 11.36 -0.49 1119 2451 9.28 4.00 11 57 182.10 81.60 73 0.00 231.6 20070616 120500.00 121000.00 246.0 77.85 15.98 0 11.33 1.08 1112 2523 9.28 4.09 11 61 182.10 81.60 89 0.00 248.6 20070616 120500.00 121000.00 263.2 77.83 15.98 0 11.30 2.04 1127 2631 9.23 4.14 11 59 182.10 81.60 95 0.00 265.9 20070616 120500.00 121000.00 281.6 77.81 15.97 0 11.25 -1.01 1138 2840 9.21 4.39 12 68 182.10 81.60 98 0.00 284.6 20070616 120500.00 121000.00 301.4 77.79 15.97 0 11.19 15.28 1196 2835 9.19 5.26 14 77 182.10 81.60 100 0.00 304.5 20070616 120500.00 121000.00 321.7 77.76 15.97 0 11.12 15.30 1248 2950 9.17 6.06 17 92 182.10 81.60 100 0.00 325.0 20070616 120500.00 121000.00 343.3 77.74 15.96 0 11.06 29.57 1291 2974 9.17 7.02 19 104 182.10 81.60 100 0.00 346.8 20070616 120500.00 121000.00 365.8 77.72 15.96 0 10.99 30.77 1396 3025 9.18 9.13 26 133 182.10 81.60 100 0.00 369.6 20070616 120500.00 121000.00 390.2 77.69 15.95 0 10.94 81.87 1396 3113 9.35 15.32 43 224 182.10 81.60 100 0.00 394.2 20070616 120500.00 121000.00 412.1 77.67 15.95 0 10.87 38.75 1542 3172 9.34 18.73 58 276 182.10 81.60 100 0.00 416.3 20070616 120500.00 121000.00 438.1 77.64 15.95 0 10.85 110.35 1604 3133 9.46 27.05 87 388 182.10 81.60 100 0.00 442.5 20070616 120500.00 121000.00 466.8 77.61 15.94 0 10.79 204.29 1453 3242 9.64 45.79 149 737 182.10 81.60 100 0.00 471.5 20070616 121000.00 121500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 538.68 2898 2898 182.10 81.60 0 5.50 78.1 20070616 121000.00 121500.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.24 390.83 3374 3374 182.10 81.60 0 5.25 81.5 20070616 121000.00 121500.00 85.2 78.04 16.01 0 9.29 93.02 323 323 9.48 80.46 1467 1467 182.10 81.60 1 4.94 86.1 20070616 121000.00 121500.00 89.1 78.04 16.01 0 9.89 -27.24 105 105 8.69 10.42 58 58 182.10 81.60 1 4.48 90.1 20070616 121000.00 121500.00 93.2 78.03 16.01 0 10.56 11.95 169 169 8.86 3.74 34 34 182.10 81.60 0 3.92 94.2 20070616 121000.00 121500.00 97.3 78.03 16.01 0 10.95 3.64 160 312 9.93 2.97 20 88 182.10 81.60 0 3.58 98.3 20070616 121000.00 121500.00 100.9 78.02 16.01 0 10.90 6.88 243 321 9.50 3.40 15 43 182.10 81.60 0 3.23 102.0 20070616 121000.00 121500.00 104.7 78.02 16.01 0 10.91 3.11 357 420 9.25 3.57 12 32 182.10 81.60 0 2.95 105.8 20070616 121000.00 121500.00 109.2 78.01 16.01 0 10.93 -10.37 479 466 9.17 3.63 12 29 182.10 81.60 0 2.68 110.3 20070616 121000.00 121500.00 113.6 78.01 16.01 0 10.95 -5.73 599 476 9.14 3.58 14 29 182.10 81.60 0 2.43 114.8 20070616 121000.00 121500.00 118.9 78.00 16.01 0 10.99 -3.24 693 529 9.09 3.34 14 26 182.10 81.60 1 2.14 120.1 20070616 121000.00 121500.00 125.5 77.99 16.01 0 11.04 11.15 724 556 9.02 2.69 11 21 182.10 81.60 2 1.82 126.8 20070616 121000.00 121500.00 133.3 77.98 16.00 0 11.10 10.92 718 543 9.05 2.53 10 19 182.10 81.60 4 1.52 134.8 20070616 121000.00 121500.00 141.9 77.97 16.00 0 11.18 -1.59 804 661 9.08 2.30 10 20 182.10 81.60 5 1.26 143.4 20070616 121000.00 121500.00 151.2 77.96 16.00 0 11.24 -4.09 893 864 9.09 2.31 10 22 182.10 81.60 8 1.03 152.8 20070616 121000.00 121500.00 161.5 77.95 16.00 0 11.29 -5.66 1049 1170 9.15 2.52 11 28 182.10 81.60 10 0.81 163.2 20070616 121000.00 121500.00 173.4 77.93 16.00 0 11.34 1.33 1153 1595 9.19 2.70 11 35 182.10 81.60 13 0.58 175.2 20070616 121000.00 121500.00 185.6 77.92 15.99 0 11.36 12.05 1273 2064 9.24 3.09 13 47 182.10 81.60 15 0.38 187.5 20070616 121000.00 121500.00 199.1 77.90 15.99 0 11.39 15.71 1277 2533 9.26 3.16 12 54 182.10 81.60 20 0.18 201.2 20070616 121000.00 121500.00 213.5 77.89 15.99 0 11.43 11.32 1047 2543 9.31 3.20 10 53 182.10 81.60 50 0.00 215.8 20070616 121000.00 121500.00 229.2 77.87 15.98 0 11.44 -6.93 966 2514 9.27 2.95 8 45 182.10 81.60 73 0.00 231.6 20070616 121000.00 121500.00 246.0 77.85 15.98 0 11.41 -12.98 1011 2512 9.25 3.14 8 46 182.10 81.60 89 0.00 248.5 20070616 121000.00 121500.00 263.2 77.83 15.98 0 11.36 -10.64 1055 2644 9.23 3.44 9 52 182.10 81.60 95 0.00 265.9 20070616 121000.00 121500.00 281.7 77.81 15.97 0 11.30 -2.21 1040 2844 9.21 3.64 9 59 182.10 81.60 98 0.00 284.7 20070616 121000.00 121500.00 301.4 77.79 15.97 0 11.22 -8.72 1060 2886 9.17 4.20 11 68 182.10 81.60 100 0.00 304.5 20070616 121000.00 121500.00 321.8 77.76 15.97 0 11.15 15.68 1118 2999 9.16 4.96 13 81 182.10 81.60 100 0.00 325.1 20070616 121000.00 121500.00 343.3 77.74 15.96 0 11.08 34.20 1167 3097 9.14 5.93 15 97 182.10 81.60 100 0.00 346.9 20070616 121000.00 121500.00 366.0 77.72 15.96 0 11.00 42.15 1209 3217 9.14 7.30 19 121 182.10 81.60 100 0.00 369.7 20070616 121000.00 121500.00 390.2 77.69 15.95 0 10.93 79.51 1259 3301 9.31 13.06 36 219 182.10 81.60 100 0.00 394.1 20070616 121000.00 121500.00 412.1 77.67 15.95 0 10.88 95.67 1385 3352 9.31 16.41 47 260 182.10 81.60 100 0.00 416.3 20070616 121000.00 121500.00 437.8 77.64 15.95 0 10.81 121.95 1427 3446 9.46 27.83 83 460 182.10 81.60 100 0.00 442.2 20070616 121000.00 121500.00 467.9 77.61 15.94 0 10.82 187.93 1348 3838 9.68 44.13 134 851 182.10 81.60 100 0.00 472.6 20070616 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 519.52 2708 2708 182.10 81.60 0 5.50 78.0 20070616 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 336.37 2846 2846 182.10 81.60 0 5.25 81.8 20070616 121500.00 122000.00 84.6 78.04 16.01 3 7.31 -776.02 1 1 5.81 29.37 0 0 182.10 81.60 1 4.94 85.5 20070616 121500.00 122000.00 89.0 78.04 16.01 0 9.79 -10.66 124 124 8.74 13.23 72 72 182.10 81.60 1 4.48 90.0 20070616 121500.00 122000.00 93.2 78.03 16.01 0 10.47 1.08 152 152 8.76 5.00 23 23 182.10 81.60 0 3.52 94.2 20070616 121500.00 122000.00 97.3 78.03 16.01 0 10.91 14.63 212 560 9.71 4.96 19 103 182.10 81.60 0 3.58 98.3 20070616 121500.00 122000.00 101.0 78.02 16.01 0 10.99 -3.34 259 792 9.53 4.90 12 79 182.10 81.60 0 3.23 102.0 20070616 121500.00 122000.00 104.7 78.02 16.01 0 10.99 -14.09 343 986 9.36 4.37 11 68 182.10 81.60 0 2.95 105.8 20070616 121500.00 122000.00 109.1 78.01 16.01 0 10.90 -12.81 612 783 9.17 4.83 17 49 182.10 81.60 0 2.68 110.3 20070616 121500.00 122000.00 113.6 78.00 16.01 0 10.88 -14.47 822 527 9.09 4.52 22 37 182.10 81.60 0 2.43 114.9 20070616 121500.00 122000.00 118.8 78.00 16.01 0 10.93 -4.75 928 581 9.07 4.05 21 35 182.10 81.60 1 2.14 120.1 20070616 121500.00 122000.00 125.6 77.99 16.01 0 10.98 10.60 998 573 9.00 3.22 18 27 182.10 81.60 2 1.82 126.9 20070616 121500.00 122000.00 133.4 77.98 16.00 0 11.06 -14.39 1074 599 9.04 3.09 17 25 182.10 81.60 4 1.52 134.8 20070616 121500.00 122000.00 141.9 77.97 16.00 0 11.14 -11.38 1101 719 9.02 2.70 14 23 182.10 81.60 5 1.26 143.4 20070616 121500.00 122000.00 151.2 77.96 16.00 0 11.20 -4.93 1153 936 9.04 2.76 13 25 182.10 81.60 8 1.03 152.8 20070616 121500.00 122000.00 161.6 77.95 16.00 0 11.23 2.32 1267 1197 9.08 3.00 14 31 182.10 81.60 10 0.81 163.3 20070616 121500.00 122000.00 173.3 77.93 16.00 0 11.23 -10.36 1455 1477 9.12 3.67 17 41 182.10 81.60 13 0.58 175.2 20070616 121500.00 122000.00 185.6 77.92 15.99 0 11.24 17.37 1495 1918 9.19 4.33 19 56 182.10 81.60 15 0.38 187.6 20070616 121500.00 122000.00 199.1 77.90 15.99 0 11.25 -7.36 1502 2322 9.23 4.64 19 68 182.10 81.60 20 0.18 201.2 20070616 121500.00 122000.00 213.5 77.89 15.99 0 11.28 -19.02 1294 2391 9.26 5.01 17 69 182.10 81.60 50 0.00 215.7 20070616 121500.00 122000.00 229.2 77.87 15.98 0 11.29 -11.05 1255 2360 9.24 4.89 14 61 182.10 81.60 73 0.00 231.6 20070616 121500.00 122000.00 246.0 77.85 15.98 0 11.30 -25.26 1257 2509 9.24 4.63 13 60 182.10 81.60 89 0.00 248.6 20070616 121500.00 122000.00 263.1 77.83 15.98 0 11.26 -40.26 1301 2559 9.21 4.94 14 64 182.10 81.60 95 0.00 265.8 20070616 121500.00 122000.00 281.7 77.81 15.97 0 11.22 -25.72 1264 2699 9.19 5.08 14 69 182.10 81.60 98 0.00 284.6 20070616 121500.00 122000.00 301.4 77.79 15.97 0 11.15 -8.74 1374 2772 9.17 5.95 17 81 182.10 81.60 100 0.00 304.5 20070616 121500.00 122000.00 321.8 77.76 15.97 0 11.08 17.72 1453 2913 9.17 7.28 22 100 182.10 81.60 100 0.00 325.1 20070616 121500.00 122000.00 343.2 77.74 15.96 0 11.01 30.26 1410 2939 9.16 8.22 24 116 182.10 81.60 100 0.00 346.7 20070616 121500.00 122000.00 365.9 77.72 15.96 0 10.94 59.88 1525 2930 9.15 10.47 31 138 182.10 81.60 100 0.00 369.6 20070616 121500.00 122000.00 390.2 77.69 15.95 0 10.90 108.94 1496 3197 9.33 16.18 49 244 182.10 81.60 100 0.00 394.1 20070616 121500.00 122000.00 412.0 77.67 15.95 0 10.82 104.71 1554 3111 9.31 20.24 63 288 182.10 81.60 100 0.00 416.2 20070616 121500.00 122000.00 438.0 77.64 15.95 0 10.76 125.62 1530 3125 9.45 31.73 100 467 182.10 81.60 100 0.00 442.4 20070616 121500.00 122000.00 466.6 77.61 15.94 0 10.71 130.80 1326 3416 9.65 52.83 164 938 182.10 81.60 100 0.00 471.3 20070616 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 502.14 2844 2844 182.10 81.60 0 5.50 78.1 20070616 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 325.33 3020 3020 182.10 81.60 0 5.25 81.8 20070616 122000.00 122500.00 84.1 78.04 16.01 0 9.10 -0.00 140 140 7.60 25.25 4 4 182.10 81.60 1 4.94 85.0 20070616 122000.00 122500.00 89.5 78.03 16.01 0 9.94 32.28 205 205 8.78 12.12 64 64 182.10 81.60 1 4.48 90.4 20070616 122000.00 122500.00 93.2 78.03 16.01 0 10.50 2.23 174 174 8.80 4.60 29 29 182.10 81.60 0 3.77 94.2 20070616 122000.00 122500.00 97.3 78.03 16.01 0 10.94 5.55 180 452 9.82 4.09 18 97 182.10 81.60 0 3.58 98.3 20070616 122000.00 122500.00 101.0 78.02 16.01 0 11.01 -0.64 257 649 9.48 4.12 11 57 182.10 81.60 0 3.23 102.0 20070616 122000.00 122500.00 104.7 78.02 16.01 0 10.93 -11.65 395 771 9.28 4.54 12 53 182.10 81.60 0 2.95 105.8 20070616 122000.00 122500.00 109.2 78.01 16.01 0 10.91 -14.74 552 669 9.15 4.40 14 39 182.10 81.60 0 2.68 110.3 20070616 122000.00 122500.00 113.6 78.01 16.01 0 10.88 -14.43 772 496 9.09 4.11 20 35 182.10 81.60 0 2.43 114.8 20070616 122000.00 122500.00 118.8 78.00 16.01 0 10.90 -3.48 920 513 9.04 4.06 21 32 182.10 81.60 1 2.14 120.1 20070616 122000.00 122500.00 125.6 77.99 16.01 0 10.98 6.51 935 539 8.98 3.03 16 24 182.10 81.60 2 1.82 126.9 20070616 122000.00 122500.00 133.3 77.98 16.00 0 11.06 -2.05 935 576 9.02 2.75 14 23 182.10 81.60 4 1.52 134.8 20070616 122000.00 122500.00 141.9 77.97 16.00 0 11.13 -11.83 1021 664 9.01 2.64 13 21 182.10 81.60 5 1.26 143.4 20070616 122000.00 122500.00 151.2 77.96 16.00 0 11.18 -1.63 1090 810 9.04 2.66 13 23 182.10 81.60 8 1.03 152.8 20070616 122000.00 122500.00 161.6 77.95 16.00 0 11.22 -16.41 1144 1116 9.07 2.81 12 28 182.10 81.60 10 0.81 163.3 20070616 122000.00 122500.00 173.4 77.93 16.00 0 11.24 -2.79 1225 1464 9.12 3.21 13 36 182.10 81.60 13 0.58 175.3 20070616 122000.00 122500.00 185.6 77.92 15.99 0 11.23 -14.64 1402 1841 9.18 4.17 18 54 182.10 81.60 15 0.38 187.5 20070616 122000.00 122500.00 199.1 77.90 15.99 0 11.24 -16.75 1447 2287 9.21 4.44 18 66 182.10 81.60 20 0.18 201.2 20070616 122000.00 122500.00 213.6 77.89 15.99 0 11.30 -35.71 1214 2384 9.27 4.62 15 65 182.10 81.60 50 0.00 215.8 20070616 122000.00 122500.00 229.3 77.87 15.98 0 11.30 -37.54 1177 2375 9.23 4.42 13 58 182.10 81.60 73 0.00 231.7 20070616 122000.00 122500.00 246.0 77.85 15.98 0 11.31 -39.05 1165 2402 9.22 4.27 12 55 182.10 81.60 89 0.00 248.5 20070616 122000.00 122500.00 263.1 77.83 15.98 0 11.27 -30.00 1210 2476 9.21 4.49 12 59 182.10 81.60 95 0.00 265.8 20070616 122000.00 122500.00 281.6 77.81 15.97 0 11.23 -24.15 1223 2548 9.19 4.86 13 64 182.10 81.60 98 0.00 284.5 20070616 122000.00 122500.00 301.3 77.79 15.97 0 11.15 -0.05 1249 2594 9.17 5.68 15 75 182.10 81.60 100 0.00 304.4 20070616 122000.00 122500.00 321.6 77.76 15.97 0 11.11 10.48 1249 2730 9.16 6.08 17 85 182.10 81.60 100 0.00 325.0 20070616 122000.00 122500.00 343.2 77.74 15.96 0 11.02 20.78 1368 2764 9.17 8.29 23 109 182.10 81.60 100 0.00 346.8 20070616 122000.00 122500.00 365.9 77.72 15.96 0 10.96 16.06 1384 2808 9.17 9.79 28 131 182.10 81.60 100 0.00 369.7 20070616 122000.00 122500.00 390.2 77.69 15.95 0 10.91 42.77 1489 2876 9.34 16.94 51 227 182.10 81.60 100 0.00 394.2 20070616 122000.00 122500.00 412.1 77.67 15.95 0 10.86 52.75 1465 2848 9.33 18.51 56 249 182.10 81.60 100 0.00 416.3 20070616 122000.00 122500.00 438.0 77.64 15.95 0 10.80 58.69 1531 3056 9.45 29.45 91 412 182.10 81.60 100 0.00 442.5 20070616 122000.00 122500.00 468.0 77.61 15.94 0 10.77 -1.39 1463 2845 9.68 47.74 170 738 182.10 81.60 100 0.00 472.7 20070616 122500.00 123000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 451.44 2466 2466 182.10 81.60 0 5.50 78.0 20070616 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 294.99 2769 2769 182.10 81.60 0 5.25 81.8 20070616 122500.00 123000.00 84.7 78.04 16.01 0 8.88 82.16 117 117 8.37 36.58 37 37 182.10 81.60 1 4.94 85.6 20070616 122500.00 123000.00 88.9 78.04 16.01 0 9.78 -21.89 106 106 8.72 14.00 80 80 182.10 81.60 1 4.48 89.9 20070616 122500.00 123000.00 93.2 78.03 16.01 0 10.55 -8.20 193 193 8.83 3.46 36 36 182.10 81.60 0 3.99 94.2 20070616 122500.00 123000.00 97.3 78.03 16.01 0 10.92 -0.30 162 278 9.86 2.54 18 72 182.10 81.60 0 3.58 98.3 20070616 122500.00 123000.00 101.0 78.02 16.01 0 10.93 -7.40 233 334 9.45 3.07 11 37 182.10 81.60 0 3.23 102.1 20070616 122500.00 123000.00 104.7 78.02 16.01 0 10.91 -6.49 324 410 9.19 3.03 9 27 182.10 81.60 0 2.95 105.8 20070616 122500.00 123000.00 109.1 78.01 16.01 0 10.88 -3.03 465 426 9.08 3.37 12 26 182.10 81.60 0 2.68 110.3 20070616 122500.00 123000.00 113.6 78.01 16.01 0 10.88 -3.54 594 451 9.06 3.55 14 27 182.10 81.60 0 2.43 114.8 20070616 122500.00 123000.00 118.8 78.00 16.01 0 10.91 7.52 659 490 9.03 3.32 14 26 182.10 81.60 1 2.14 120.1 20070616 122500.00 123000.00 125.5 77.99 16.01 0 10.97 6.52 702 510 8.95 2.54 11 19 182.10 81.60 2 1.82 126.9 20070616 122500.00 123000.00 133.4 77.98 16.00 0 11.04 14.35 732 523 8.97 2.40 10 18 182.10 81.60 4 1.52 134.8 20070616 122500.00 123000.00 141.9 77.97 16.00 0 11.13 -2.34 712 644 8.99 2.12 8 17 182.10 81.60 5 1.26 143.4 20070616 122500.00 123000.00 151.2 77.96 16.00 0 11.19 -7.75 758 811 9.00 2.07 7 18 182.10 81.60 8 1.03 152.8 20070616 122500.00 123000.00 161.6 77.95 16.00 0 11.22 -25.31 866 1047 9.04 2.29 8 23 182.10 81.60 10 0.81 163.3 20070616 122500.00 123000.00 173.4 77.93 16.00 0 11.26 -18.87 961 1461 9.09 2.59 9 31 182.10 81.60 13 0.58 175.2 20070616 122500.00 123000.00 185.6 77.92 15.99 0 11.24 -16.89 1142 1890 9.15 3.44 12 46 182.10 81.60 15 0.38 187.6 20070616 122500.00 123000.00 199.0 77.90 15.99 0 11.28 -5.82 1240 2395 9.19 3.56 13 57 182.10 81.60 20 0.18 201.1 20070616 122500.00 123000.00 213.6 77.89 15.99 0 11.34 -34.71 1068 2454 9.24 3.58 11 54 182.10 81.60 50 0.00 215.8 20070616 122500.00 123000.00 229.2 77.87 15.98 0 11.37 -50.63 1009 2437 9.22 3.21 9 47 182.10 81.60 73 0.00 231.6 20070616 122500.00 123000.00 246.0 77.85 15.98 0 11.36 -42.43 974 2379 9.19 3.10 8 43 182.10 81.60 89 0.00 248.5 20070616 122500.00 123000.00 263.1 77.83 15.98 0 11.31 -38.45 991 2444 9.18 3.36 8 48 182.10 81.60 95 0.00 265.8 20070616 122500.00 123000.00 281.6 77.81 15.97 0 11.26 -26.55 1019 2565 9.16 3.67 9 54 182.10 81.60 98 0.00 284.5 20070616 122500.00 123000.00 301.4 77.79 15.97 0 11.19 -4.60 1045 2603 9.15 4.22 11 64 182.10 81.60 100 0.00 304.5 20070616 122500.00 123000.00 321.8 77.76 15.97 0 11.15 -2.13 1056 2683 9.14 4.58 11 68 182.10 81.60 100 0.00 325.1 20070616 122500.00 123000.00 343.3 77.74 15.96 0 11.06 -7.27 1110 2767 9.13 5.75 15 87 182.10 81.60 100 0.00 346.8 20070616 122500.00 123000.00 365.9 77.72 15.96 0 11.02 6.66 1135 2842 9.13 6.71 17 101 182.10 81.60 100 0.00 369.7 20070616 122500.00 123000.00 390.1 77.69 15.95 0 10.96 55.09 1204 2996 9.30 11.57 31 181 182.10 81.60 100 0.00 394.1 20070616 122500.00 123000.00 412.1 77.67 15.95 0 10.91 18.19 1211 2864 9.30 13.29 35 195 182.10 81.60 100 0.00 416.3 20070616 122500.00 123000.00 437.9 77.64 15.95 0 10.82 96.60 1449 3046 9.43 25.30 77 369 182.10 81.60 100 0.00 442.4 20070616 122500.00 123000.00 466.9 77.61 15.94 0 10.76 -53.60 1784 3054 9.59 48.53 178 680 182.10 81.60 100 0.00 471.6 20070616 123000.00 123500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 459.68 2653 2653 182.10 81.60 0 5.50 78.1 20070616 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 307.00 2707 2707 182.10 81.60 0 5.25 81.8 20070616 123000.00 123500.00 84.6 78.04 16.01 0 10.31 -732.94 19280 19280 9.83 323.25 7205 7205 182.10 81.60 1 4.94 85.6 20070616 123000.00 123500.00 89.0 78.04 16.01 0 9.90 -0.07 183 183 8.69 10.77 57 57 182.10 81.60 1 4.48 90.0 20070616 123000.00 123500.00 93.1 78.03 16.01 0 10.53 6.86 215 215 8.88 3.62 53 53 182.10 81.60 0 4.11 94.1 20070616 123000.00 123500.00 97.3 78.03 16.01 0 10.90 10.90 171 272 9.87 2.62 21 78 182.10 81.60 0 3.58 98.3 20070616 123000.00 123500.00 100.9 78.02 16.01 0 10.91 -9.31 255 352 9.42 3.18 13 39 182.10 81.60 0 3.23 102.0 20070616 123000.00 123500.00 104.7 78.02 16.01 0 10.92 -12.88 343 450 9.22 3.30 10 31 182.10 81.60 0 2.95 105.8 20070616 123000.00 123500.00 109.1 78.01 16.01 0 10.89 -21.80 489 442 9.10 3.45 12 27 182.10 81.60 0 2.68 110.3 20070616 123000.00 123500.00 113.6 78.01 16.01 0 10.91 -13.09 605 446 9.08 3.49 14 26 182.10 81.60 0 2.43 114.8 20070616 123000.00 123500.00 118.8 78.00 16.01 0 10.92 13.58 725 454 9.03 3.42 15 25 182.10 81.60 1 2.14 120.1 20070616 123000.00 123500.00 125.5 77.99 16.01 0 11.01 14.81 679 504 8.98 2.48 10 19 182.10 81.60 2 1.82 126.9 20070616 123000.00 123500.00 133.3 77.98 16.00 0 11.09 1.36 655 544 9.01 2.31 9 17 182.10 81.60 4 1.52 134.8 20070616 123000.00 123500.00 141.8 77.97 16.00 0 11.15 -6.66 686 630 9.01 2.12 7 17 182.10 81.60 5 1.26 143.3 20070616 123000.00 123500.00 151.2 77.96 16.00 0 11.22 -15.50 762 823 9.04 2.10 7 18 182.10 81.60 8 1.03 152.8 20070616 123000.00 123500.00 161.6 77.95 16.00 0 11.26 -17.72 892 1135 9.08 2.34 8 23 182.10 81.60 10 0.81 163.3 20070616 123000.00 123500.00 173.2 77.93 16.00 0 11.31 -24.99 1030 1593 9.16 2.64 10 35 182.10 81.60 13 0.58 175.0 20070616 123000.00 123500.00 185.6 77.92 15.99 0 11.33 -14.29 1215 2159 9.29 3.40 14 55 182.10 81.60 15 0.38 187.5 20070616 123000.00 123500.00 199.0 77.90 15.99 0 11.39 -38.87 1316 2717 9.33 3.40 14 66 182.10 81.60 20 0.18 201.1 20070616 123000.00 123500.00 213.5 77.89 15.99 0 11.44 -25.88 1069 2667 9.37 3.28 11 60 182.10 81.60 50 0.00 215.7 20070616 123000.00 123500.00 229.3 77.87 15.98 0 11.45 -35.53 1023 2620 9.32 3.19 9 51 182.10 81.60 73 0.00 231.7 20070616 123000.00 123500.00 246.0 77.85 15.98 0 11.40 -26.18 1027 2513 9.29 3.45 9 50 182.10 81.60 89 0.00 248.5 20070616 123000.00 123500.00 263.2 77.83 15.98 0 11.35 -18.28 1063 2613 9.26 3.78 10 56 182.10 81.60 95 0.00 265.9 20070616 123000.00 123500.00 281.7 77.81 15.97 0 11.29 -14.14 1101 2663 9.24 4.31 11 63 182.10 81.60 98 0.00 284.7 20070616 123000.00 123500.00 301.3 77.79 15.97 0 11.22 -2.60 1126 2763 9.22 4.91 13 74 182.10 81.60 100 0.00 304.4 20070616 123000.00 123500.00 321.8 77.76 15.97 0 11.17 16.54 1100 2893 9.21 5.36 14 85 182.10 81.60 100 0.00 325.1 20070616 123000.00 123500.00 343.3 77.74 15.96 0 11.10 47.70 1173 2903 9.21 6.47 17 100 182.10 81.60 100 0.00 346.8 20070616 123000.00 123500.00 366.0 77.72 15.96 0 11.03 47.97 1264 2942 9.20 8.24 22 122 182.10 81.60 100 0.00 369.7 20070616 123000.00 123500.00 390.2 77.69 15.95 0 10.96 78.73 1336 3173 9.37 15.02 41 228 182.10 81.60 100 0.00 394.2 20070616 123000.00 123500.00 411.9 77.67 15.95 0 10.92 54.22 1348 2985 9.36 16.18 46 236 182.10 81.60 100 0.00 416.1 20070616 123000.00 123500.00 438.1 77.64 15.95 0 10.86 49.87 1314 2953 9.49 25.81 73 373 182.10 81.60 100 0.00 442.5 20070616 123000.00 123500.00 466.9 77.61 15.94 0 10.78 147.90 1509 3248 9.66 50.16 159 769 182.10 81.60 100 0.00 471.6 20070616 123500.00 124000.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.61 1588.44 8151 8151 182.10 81.60 0 5.50 78.3 20070616 123500.00 124000.00 82.0 78.04 16.01 2 9.00 -0.00 158 158 10.54 1059.72 6647 6647 182.10 81.60 0 5.25 82.8 20070616 123500.00 124000.00 85.4 78.04 16.01 2 9.00 -0.00 140 140 10.36 553.43 5494 5494 182.10 81.60 1 4.94 86.3 20070616 123500.00 124000.00 88.3 78.04 16.01 0 8.98 -245.62 14 14 7.98 7.72 1 1 182.10 81.60 1 4.48 89.2 20070616 123500.00 124000.00 94.1 78.03 16.01 3 10.51 -34.19 58 58 9.63 18.26 17 17 182.10 81.60 0 0.00 95.1 20070616 123500.00 124000.00 96.6 78.03 16.01 0 10.71 -20.82 255 166 10.06 10.50 95 169 182.10 81.60 0 3.58 97.6 20070616 123500.00 124000.00 100.6 78.02 16.01 0 10.94 -5.16 237 299 9.78 8.73 25 70 182.10 81.60 0 3.23 101.7 20070616 123500.00 124000.00 104.3 78.02 16.01 0 10.93 -1.04 317 405 9.67 9.46 20 63 182.10 81.60 0 2.95 105.5 20070616 123500.00 124000.00 109.0 78.01 16.01 0 10.92 3.80 410 459 9.54 9.02 21 60 182.10 81.60 0 2.68 110.1 20070616 123500.00 124000.00 113.5 78.01 16.01 0 10.92 2.21 465 490 9.57 10.68 26 70 182.10 81.60 0 2.43 114.8 20070616 123500.00 124000.00 118.6 78.00 16.01 0 10.90 10.76 729 481 9.60 11.59 54 94 182.10 81.60 1 2.14 119.8 20070616 123500.00 124000.00 125.8 77.99 16.01 0 10.95 15.88 636 431 9.41 7.89 25 45 182.10 81.60 2 1.82 127.1 20070616 123500.00 124000.00 133.4 77.98 16.00 0 11.07 -6.15 703 491 9.35 6.57 21 38 182.10 81.60 4 1.52 134.8 20070616 123500.00 124000.00 142.0 77.97 16.00 0 11.14 -8.01 668 625 9.36 5.31 15 34 182.10 81.60 5 1.26 143.5 20070616 123500.00 124000.00 151.2 77.96 16.00 0 11.19 -10.96 723 795 9.34 5.81 13 35 182.10 81.60 8 1.03 152.8 20070616 123500.00 124000.00 161.6 77.95 16.00 0 11.22 -30.19 904 1119 9.51 5.89 20 59 182.10 81.60 10 0.81 163.3 20070616 123500.00 124000.00 173.6 77.93 16.00 0 11.25 -22.13 969 1591 9.57 7.59 23 85 182.10 81.60 13 0.58 175.4 20070616 123500.00 124000.00 185.8 77.92 15.99 0 11.24 -29.26 1133 2029 9.53 7.68 21 92 182.10 81.60 15 0.38 187.7 20070616 123500.00 124000.00 199.3 77.90 15.99 0 11.33 -36.86 1336 2628 9.48 4.87 19 93 182.10 81.60 19 0.18 201.4 20070616 123500.00 124000.00 213.8 77.89 15.99 0 11.41 -41.41 1068 2712 9.35 3.56 12 69 182.10 81.60 50 0.00 216.0 20070616 123500.00 124000.00 229.3 77.87 15.98 0 11.43 -30.64 1014 2606 9.25 2.92 8 46 182.10 81.60 73 0.00 231.7 20070616 123500.00 124000.00 246.0 77.85 15.98 0 11.40 -39.13 1017 2564 9.23 3.04 8 45 182.10 81.60 89 0.00 248.5 20070616 123500.00 124000.00 263.1 77.83 15.98 0 11.35 -36.81 1039 2581 9.22 3.42 9 50 182.10 81.60 95 0.00 265.8 20070616 123500.00 124000.00 281.7 77.81 15.97 0 11.28 -32.67 1090 2662 9.20 4.00 10 59 182.10 81.60 98 0.00 284.6 20070616 123500.00 124000.00 301.4 77.79 15.97 0 11.21 -21.69 1080 2709 9.19 4.47 11 67 182.10 81.60 100 0.00 304.5 20070616 123500.00 124000.00 321.8 77.76 15.97 0 11.16 -0.71 1085 2850 9.17 4.88 13 77 182.10 81.60 100 0.00 325.1 20070616 123500.00 124000.00 343.3 77.74 15.96 0 11.09 1.88 1085 2865 9.15 5.58 14 89 182.10 81.60 100 0.00 346.8 20070616 123500.00 124000.00 365.8 77.72 15.96 0 11.05 -5.63 1123 3074 9.16 6.60 17 107 182.10 81.60 100 0.00 369.5 20070616 123500.00 124000.00 390.1 77.69 15.95 0 10.97 14.50 1206 3077 9.32 12.16 32 190 182.10 81.60 100 0.00 394.1 20070616 123500.00 124000.00 412.1 77.67 15.95 0 10.92 -3.58 1195 3106 9.32 13.77 36 219 182.10 81.60 100 0.00 416.3 20070616 123500.00 124000.00 437.9 77.64 15.95 0 10.84 53.47 1531 3010 9.44 26.62 81 362 182.10 81.60 100 0.00 442.3 20070616 123500.00 124000.00 466.5 77.61 15.94 0 10.83 -3.15 1443 3343 9.62 39.50 126 646 182.10 81.60 100 0.00 471.2 20070616 124000.00 124500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 471.42 2510 2510 182.10 81.60 0 5.50 78.1 20070616 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 314.05 2809 2809 182.10 81.60 0 5.25 81.8 20070616 124000.00 124500.00 84.6 78.04 16.01 0 6.50 323.26 1 1 6.00 275.44 0 0 182.10 81.60 1 4.94 85.5 20070616 124000.00 124500.00 89.1 78.04 16.01 0 9.91 -0.01 232 232 8.70 11.25 62 62 182.10 81.60 1 4.48 90.1 20070616 124000.00 124500.00 93.2 78.03 16.01 0 10.58 0.44 385 385 9.08 3.47 136 136 182.10 81.60 0 4.40 94.2 20070616 124000.00 124500.00 97.3 78.03 16.01 0 10.97 12.96 138 274 9.99 2.35 18 81 182.10 81.60 0 3.58 98.3 20070616 124000.00 124500.00 101.0 78.02 16.01 0 10.91 1.09 260 345 9.42 3.23 13 38 182.10 81.60 0 3.23 102.0 20070616 124000.00 124500.00 104.7 78.02 16.01 0 10.91 -14.15 326 408 9.22 3.09 10 28 182.10 81.60 0 2.95 105.8 20070616 124000.00 124500.00 109.2 78.01 16.01 0 10.91 -5.05 445 426 9.13 3.32 11 26 182.10 81.60 0 2.68 110.3 20070616 124000.00 124500.00 113.6 78.01 16.01 0 10.92 -2.47 570 470 9.09 3.37 13 27 182.10 81.60 0 2.43 114.8 20070616 124000.00 124500.00 118.8 78.00 16.01 0 10.96 7.24 629 520 9.05 3.30 12 25 182.10 81.60 1 2.14 120.1 20070616 124000.00 124500.00 125.6 77.99 16.01 0 11.00 -4.91 653 486 8.97 2.46 10 18 182.10 81.60 2 1.82 126.9 20070616 124000.00 124500.00 133.3 77.98 16.00 0 11.09 -2.17 623 518 9.01 2.22 8 16 182.10 81.60 4 1.52 134.8 20070616 124000.00 124500.00 141.9 77.97 16.00 0 11.16 -17.20 690 628 9.01 2.02 7 16 182.10 81.60 5 1.26 143.4 20070616 124000.00 124500.00 151.2 77.96 16.00 0 11.20 -18.33 764 826 9.04 2.11 8 20 182.10 81.60 8 1.03 152.8 20070616 124000.00 124500.00 161.5 77.95 16.00 0 11.23 -23.10 921 1177 9.09 2.60 9 27 182.10 81.60 10 0.81 163.2 20070616 124000.00 124500.00 173.2 77.93 16.00 0 11.27 -27.12 1041 1656 9.18 3.04 11 41 182.10 81.60 13 0.58 175.0 20070616 124000.00 124500.00 185.5 77.92 15.99 0 11.35 -20.60 1182 2209 9.27 3.28 13 53 182.10 81.60 15 0.38 187.5 20070616 124000.00 124500.00 199.1 77.90 15.99 0 11.43 -17.68 1356 2870 9.31 3.22 13 61 182.10 81.60 19 0.18 201.2 20070616 124000.00 124500.00 213.5 77.89 15.99 0 11.50 -27.90 1142 2815 9.37 3.04 10 57 182.10 81.60 50 0.00 215.7 20070616 124000.00 124500.00 229.2 77.87 15.98 0 11.51 -29.37 1089 2671 9.32 2.92 8 45 182.10 81.60 73 0.00 231.6 20070616 124000.00 124500.00 246.0 77.85 15.98 0 11.48 -17.80 1041 2632 9.30 3.01 8 45 182.10 81.60 89 0.00 248.5 20070616 124000.00 124500.00 263.1 77.83 15.98 0 11.40 -7.72 1075 2716 9.28 3.46 9 54 182.10 81.60 95 0.00 265.9 20070616 124000.00 124500.00 281.8 77.81 15.97 0 11.33 5.50 1101 2860 9.26 3.93 10 63 182.10 81.60 98 0.00 284.7 20070616 124000.00 124500.00 301.5 77.79 15.97 0 11.25 11.89 1140 2974 9.24 4.78 12 75 182.10 81.60 100 0.00 304.6 20070616 124000.00 124500.00 321.9 77.76 15.97 0 11.17 31.52 1124 3044 9.21 5.25 14 88 182.10 81.60 100 0.00 325.2 20070616 124000.00 124500.00 343.4 77.74 15.96 0 11.08 57.84 1167 3061 9.19 6.43 17 105 182.10 81.60 100 0.00 346.9 20070616 124000.00 124500.00 366.1 77.72 15.96 0 11.02 67.84 1189 3182 9.18 7.36 20 124 182.10 81.60 100 0.00 369.8 20070616 124000.00 124500.00 390.2 77.69 15.95 0 10.97 87.18 1219 3355 9.33 12.45 34 217 182.10 81.60 100 0.00 394.2 20070616 124000.00 124500.00 412.1 77.67 15.95 0 10.89 114.93 1207 3323 9.33 15.13 41 260 182.10 81.60 100 0.00 416.3 20070616 124000.00 124500.00 438.2 77.64 15.95 0 10.81 122.72 1513 3007 9.43 27.08 84 382 182.10 81.60 100 0.00 442.7 20070616 124000.00 124500.00 466.7 77.61 15.94 0 10.79 195.09 1292 3502 9.64 41.78 126 758 182.10 81.60 100 0.00 471.4 20070616 124500.00 125000.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.26 662.99 3637 3637 182.10 81.60 0 5.50 78.2 20070616 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.32 492.47 4025 4025 182.10 81.60 0 5.25 81.8 20070616 124500.00 125000.00 84.8 78.04 16.01 0 9.55 -611.69 1837 1837 9.66 194.26 3914 3914 182.10 81.60 1 4.94 85.7 20070616 124500.00 125000.00 89.5 78.03 16.01 0 9.98 -16.36 54 54 9.53 11.63 97 97 182.10 81.60 1 4.48 90.4 20070616 124500.00 125000.00 93.0 78.03 16.01 0 10.52 5.03 225 225 9.12 6.02 94 94 182.10 81.60 0 4.18 94.0 20070616 124500.00 125000.00 97.8 78.02 16.01 0 10.86 9.08 169 229 10.16 7.70 47 147 182.10 81.60 0 3.58 98.8 20070616 124500.00 125000.00 100.9 78.02 16.01 0 10.86 -13.06 260 302 9.57 4.54 19 53 182.10 81.60 0 3.23 102.0 20070616 124500.00 125000.00 104.8 78.02 16.01 0 10.86 -19.56 317 372 9.49 5.64 18 52 182.10 81.60 0 2.95 105.9 20070616 124500.00 125000.00 109.3 78.01 16.01 0 10.84 -19.38 387 431 9.32 5.40 17 45 182.10 81.60 0 2.68 110.5 20070616 124500.00 125000.00 113.8 78.00 16.01 0 10.75 12.16 634 445 9.28 6.99 36 65 182.10 81.60 0 2.43 115.0 20070616 124500.00 125000.00 118.7 78.00 16.01 0 10.79 21.69 629 491 9.21 6.34 27 51 182.10 81.60 1 2.14 120.0 20070616 124500.00 125000.00 125.5 77.99 16.01 0 10.87 10.34 652 486 9.06 5.00 15 29 182.10 81.60 2 1.82 126.8 20070616 124500.00 125000.00 133.5 77.98 16.00 0 10.99 -2.19 611 491 9.14 3.74 13 26 182.10 81.60 4 1.52 134.9 20070616 124500.00 125000.00 141.8 77.97 16.00 0 11.09 -4.49 631 627 9.12 3.14 9 23 182.10 81.60 5 1.26 143.4 20070616 124500.00 125000.00 151.3 77.96 16.00 0 11.17 3.18 750 883 9.15 3.19 9 26 182.10 81.60 8 1.03 152.9 20070616 124500.00 125000.00 161.5 77.95 16.00 0 11.20 -0.97 824 1144 9.18 3.69 10 33 182.10 81.60 10 0.81 163.2 20070616 124500.00 125000.00 173.5 77.93 16.00 0 11.21 -11.22 973 1479 9.22 4.19 14 47 182.10 81.60 13 0.58 175.3 20070616 124500.00 125000.00 186.0 77.92 15.99 0 11.23 -5.28 1098 1948 9.18 3.55 13 51 182.10 81.60 15 0.38 187.9 20070616 124500.00 125000.00 199.0 77.90 15.99 0 11.27 -18.87 1323 2384 9.20 3.83 15 60 182.10 81.60 19 0.18 201.1 20070616 124500.00 125000.00 213.5 77.89 15.99 0 11.35 -22.38 1165 2409 9.26 3.72 13 57 182.10 81.60 50 0.00 215.8 20070616 124500.00 125000.00 229.2 77.87 15.98 0 11.38 -18.64 1036 2329 9.24 3.26 9 46 182.10 81.60 73 0.00 231.6 20070616 124500.00 125000.00 246.0 77.85 15.98 0 11.34 -22.15 1009 2203 9.23 3.47 9 45 182.10 81.60 89 0.00 248.5 20070616 124500.00 125000.00 263.0 77.83 15.98 0 11.30 -14.13 1044 2230 9.20 3.90 10 48 182.10 81.60 95 0.00 265.7 20070616 124500.00 125000.00 281.7 77.81 15.97 0 11.25 -5.34 1007 2248 9.18 4.21 10 53 182.10 81.60 98 0.00 284.6 20070616 124500.00 125000.00 301.3 77.79 15.97 0 11.20 -14.49 1018 2248 9.17 4.58 11 57 182.10 81.60 100 0.00 304.4 20070616 124500.00 125000.00 321.8 77.76 15.97 0 11.14 -13.94 1061 2245 9.16 5.31 13 65 182.10 81.60 100 0.00 325.1 20070616 124500.00 125000.00 343.4 77.74 15.96 0 11.06 10.24 1102 2272 9.14 6.27 16 76 182.10 81.60 100 0.00 346.9 20070616 124500.00 125000.00 366.0 77.72 15.96 0 11.02 -16.37 1094 2388 9.15 6.92 17 88 182.10 81.60 100 0.00 369.7 20070616 124500.00 125000.00 390.2 77.69 15.95 0 10.93 -11.72 1116 2303 9.31 12.68 33 156 182.10 81.60 100 0.00 394.1 20070616 124500.00 125000.00 412.0 77.67 15.95 0 10.92 9.17 1214 2295 9.31 13.84 37 163 182.10 81.60 100 0.00 416.2 20070616 124500.00 125000.00 438.3 77.64 15.95 0 10.85 31.46 1369 2368 9.42 22.85 69 274 182.10 81.60 100 0.00 442.7 20070616 124500.00 125000.00 467.0 77.61 15.94 0 10.72 -49.41 1592 2037 9.57 43.61 173 509 182.10 81.60 100 0.00 471.7 20070616 125000.00 125500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 447.48 2573 2573 182.10 81.60 0 5.50 78.0 20070616 125000.00 125500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.17 310.16 2824 2824 182.10 81.60 0 5.25 81.7 20070616 125000.00 125500.00 84.4 78.04 16.01 0 6.64 -170.67 1 1 6.14 261.40 0 0 182.10 81.60 1 4.94 85.3 20070616 125000.00 125500.00 88.8 78.04 16.01 0 9.48 5.85 18 18 9.46 8.14 18 18 182.10 81.60 1 4.48 89.7 20070616 125000.00 125500.00 93.2 78.03 16.01 0 10.55 2.25 113 113 8.84 3.45 20 20 182.10 81.60 0 3.60 94.2 20070616 125000.00 125500.00 97.5 78.02 16.01 0 10.77 3.91 252 178 9.62 2.18 24 49 182.10 81.60 0 3.58 98.6 20070616 125000.00 125500.00 101.0 78.02 16.01 0 10.84 -9.81 295 264 9.35 2.93 14 32 182.10 81.60 0 3.23 102.1 20070616 125000.00 125500.00 104.8 78.02 16.01 0 10.86 -13.03 316 324 9.18 2.81 10 25 182.10 81.60 0 2.95 105.9 20070616 125000.00 125500.00 109.2 78.01 16.01 0 10.85 7.20 397 395 9.09 3.21 11 25 182.10 81.60 0 2.68 110.3 20070616 125000.00 125500.00 113.6 78.00 16.01 0 10.82 7.77 442 431 9.08 3.61 12 28 182.10 81.60 0 2.43 114.8 20070616 125000.00 125500.00 118.9 78.00 16.01 0 10.85 8.36 486 481 9.03 3.41 11 26 182.10 81.60 1 2.14 120.2 20070616 125000.00 125500.00 125.7 77.99 16.01 0 10.89 11.19 532 424 8.91 2.58 9 17 182.10 81.60 2 1.82 127.0 20070616 125000.00 125500.00 133.3 77.98 16.00 0 11.00 -2.62 486 486 8.96 2.26 7 16 182.10 81.60 4 1.52 134.7 20070616 125000.00 125500.00 141.8 77.97 16.00 0 11.08 -7.33 574 618 8.96 2.11 6 16 182.10 81.60 5 1.26 143.3 20070616 125000.00 125500.00 151.2 77.96 16.00 0 11.16 7.00 664 847 8.98 2.02 6 18 182.10 81.60 8 1.03 152.8 20070616 125000.00 125500.00 161.6 77.95 16.00 0 11.21 -3.31 777 1127 9.02 2.20 7 23 182.10 81.60 10 0.81 163.3 20070616 125000.00 125500.00 173.3 77.93 16.00 0 11.22 -9.85 918 1460 9.07 2.61 9 31 182.10 81.60 13 0.58 175.2 20070616 125000.00 125500.00 185.6 77.92 15.99 0 11.21 8.08 1078 1846 9.12 3.33 12 45 182.10 81.60 15 0.38 187.6 20070616 125000.00 125500.00 199.1 77.90 15.99 0 11.23 2.34 1177 2269 9.15 3.62 13 55 182.10 81.60 19 0.18 201.2 20070616 125000.00 125500.00 213.5 77.89 15.99 0 11.28 -7.17 1051 2279 9.19 3.78 11 54 182.10 81.60 50 0.00 215.8 20070616 125000.00 125500.00 229.3 77.87 15.98 0 11.31 -0.49 969 2261 9.17 3.32 9 45 182.10 81.60 73 0.00 231.7 20070616 125000.00 125500.00 245.9 77.85 15.98 0 11.29 -6.36 940 2174 9.16 3.43 8 44 182.10 81.60 89 0.00 248.5 20070616 125000.00 125500.00 263.1 77.83 15.98 0 11.26 0.05 965 2171 9.14 3.56 8 44 182.10 81.60 95 0.00 265.8 20070616 125000.00 125500.00 281.6 77.81 15.97 0 11.23 -6.75 953 2195 9.13 3.67 9 47 182.10 81.60 98 0.00 284.5 20070616 125000.00 125500.00 301.3 77.79 15.97 0 11.18 -12.33 954 2218 9.12 4.03 10 52 182.10 81.60 100 0.00 304.5 20070616 125000.00 125500.00 321.7 77.76 15.97 0 11.14 -7.15 963 2296 9.12 4.45 11 59 182.10 81.60 100 0.00 325.0 20070616 125000.00 125500.00 343.3 77.74 15.96 0 11.07 -10.24 1003 2207 9.12 5.36 13 67 182.10 81.60 100 0.00 346.8 20070616 125000.00 125500.00 365.9 77.72 15.96 0 11.03 -10.20 1010 2257 9.12 6.09 15 77 182.10 81.60 100 0.00 369.7 20070616 125000.00 125500.00 390.2 77.69 15.95 0 10.98 -21.18 1108 2363 9.29 10.81 28 136 182.10 81.60 100 0.00 394.2 20070616 125000.00 125500.00 412.1 77.67 15.95 0 10.95 -30.69 1182 2361 9.29 12.25 33 150 182.10 81.60 100 0.00 416.3 20070616 125000.00 125500.00 438.2 77.64 15.95 0 10.87 -39.23 1223 2334 9.41 20.30 56 244 182.10 81.60 100 0.00 442.6 20070616 125000.00 125500.00 466.6 77.61 15.94 0 10.82 -61.06 1467 2375 9.57 35.73 121 440 182.10 81.60 100 0.00 471.3 20070616 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 486.80 2727 2727 182.10 81.60 0 5.50 78.1 20070616 125500.00 130000.00 81.0 78.05 16.01 2 9.03 -0.00 158 158 10.15 302.11 2559 2559 182.10 81.60 0 5.25 81.9 20070616 125500.00 130000.00 83.4 78.04 16.01 2 9.00 -0.00 140 140 10.08 345.69 2896 2896 182.10 81.60 1 4.94 84.3 20070616 125500.00 130000.00 89.9 78.03 16.01 0 10.11 5.16 342 342 8.80 10.15 54 54 182.10 81.60 1 4.48 90.8 20070616 125500.00 130000.00 93.2 78.03 16.01 0 10.55 5.86 218 218 8.88 3.69 55 55 182.10 81.60 0 4.14 94.2 20070616 125500.00 130000.00 97.4 78.03 16.01 0 10.84 7.46 182 199 9.81 2.13 22 62 182.10 81.60 0 3.58 98.4 20070616 125500.00 130000.00 100.9 78.02 16.01 0 10.89 -11.97 245 278 9.42 2.96 12 33 182.10 81.60 0 3.23 102.0 20070616 125500.00 130000.00 104.7 78.02 16.01 0 10.86 -6.83 327 315 9.16 3.01 10 24 182.10 81.60 0 2.95 105.8 20070616 125500.00 130000.00 109.1 78.01 16.01 0 10.89 -10.93 375 402 9.13 3.12 10 25 182.10 81.60 0 2.68 110.2 20070616 125500.00 130000.00 113.5 78.01 16.01 0 10.91 -4.47 395 437 9.11 3.27 9 24 182.10 81.60 0 2.43 114.7 20070616 125500.00 130000.00 118.8 78.00 16.01 0 10.88 -2.05 478 428 9.03 3.06 10 22 182.10 81.60 1 2.14 120.1 20070616 125500.00 130000.00 125.5 77.99 16.01 0 10.96 3.88 449 437 8.94 2.21 6 15 182.10 81.60 2 1.82 126.9 20070616 125500.00 130000.00 133.3 77.98 16.00 0 11.03 -15.49 469 497 8.99 2.25 6 15 182.10 81.60 4 1.52 134.8 20070616 125500.00 130000.00 141.9 77.97 16.00 0 11.08 -13.64 548 598 8.99 2.13 6 16 182.10 81.60 5 1.26 143.4 20070616 125500.00 130000.00 151.2 77.96 16.00 0 11.17 -9.04 624 852 9.00 2.08 6 18 182.10 81.60 8 1.03 152.8 20070616 125500.00 130000.00 161.6 77.95 16.00 0 11.20 -9.03 750 1135 9.05 2.30 7 24 182.10 81.60 10 0.81 163.3 20070616 125500.00 130000.00 173.4 77.93 16.00 0 11.20 10.78 898 1493 9.09 2.89 9 34 182.10 81.60 13 0.58 175.3 20070616 125500.00 130000.00 185.6 77.92 15.99 0 11.19 24.76 1019 1848 9.16 3.53 12 49 182.10 81.60 15 0.38 187.6 20070616 125500.00 130000.00 199.1 77.90 15.99 0 11.22 6.42 1219 2325 9.17 3.90 14 60 182.10 81.60 19 0.18 201.2 20070616 125500.00 130000.00 213.5 77.89 15.99 0 11.30 6.66 987 2299 9.20 3.57 10 52 182.10 81.60 50 0.00 215.7 20070616 125500.00 130000.00 229.3 77.87 15.98 0 11.34 3.39 934 2259 9.17 3.10 8 42 182.10 81.60 73 0.00 231.7 20070616 125500.00 130000.00 245.9 77.85 15.98 0 11.33 1.56 901 2205 9.16 3.06 7 40 182.10 81.60 89 0.00 248.5 20070616 125500.00 130000.00 263.0 77.83 15.98 0 11.29 0.07 920 2211 9.16 3.31 8 43 182.10 81.60 95 0.00 265.7 20070616 125500.00 130000.00 281.6 77.81 15.97 0 11.26 3.64 901 2234 9.15 3.48 8 46 182.10 81.60 98 0.00 284.6 20070616 125500.00 130000.00 301.2 77.79 15.97 0 11.20 -11.15 961 2230 9.14 4.02 10 52 182.10 81.60 100 0.00 304.3 20070616 125500.00 130000.00 321.7 77.76 15.97 0 11.17 -12.13 919 2309 9.13 4.20 10 56 182.10 81.60 100 0.00 325.0 20070616 125500.00 130000.00 343.1 77.74 15.96 0 11.11 -3.30 1013 2312 9.14 5.18 13 67 182.10 81.60 100 0.00 346.7 20070616 125500.00 130000.00 365.9 77.72 15.96 0 11.07 -36.97 1018 2357 9.15 5.77 14 75 182.10 81.60 100 0.00 369.7 20070616 125500.00 130000.00 390.2 77.69 15.95 0 11.00 -36.85 1110 2299 9.30 10.93 27 131 182.10 81.60 100 0.00 394.2 20070616 125500.00 130000.00 411.9 77.67 15.95 0 10.97 -25.00 1092 2424 9.29 11.17 28 143 182.10 81.60 100 0.00 416.1 20070616 125500.00 130000.00 438.0 77.64 15.95 0 10.93 -10.23 1194 2465 9.42 18.02 49 229 182.10 81.60 100 0.00 442.5 20070616 125500.00 130000.00 466.9 77.61 15.94 0 10.83 -93.04 1571 2509 9.59 36.59 130 472 182.10 81.60 100 0.00 471.6 20070616 130000.00 130500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 561.04 2989 2989 182.10 81.60 0 5.50 78.1 20070616 130000.00 130500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.22 369.59 3196 3196 182.10 81.60 0 5.25 81.8 20070616 130000.00 130500.00 84.2 78.04 16.01 0 6.70 -111.78 1 1 6.70 816.40 1 1 182.10 81.60 1 4.94 85.1 20070616 130000.00 130500.00 89.9 78.03 16.01 0 10.08 -6.48 243 243 8.87 11.79 63 63 182.10 81.60 1 4.48 90.8 20070616 130000.00 130500.00 93.2 78.03 16.01 0 10.55 4.84 106 106 8.79 3.89 19 19 182.10 81.60 0 3.53 94.2 20070616 130000.00 130500.00 97.3 78.03 16.01 0 10.86 -2.90 178 218 9.93 2.58 27 81 182.10 81.60 0 3.59 98.3 20070616 130000.00 130500.00 101.0 78.02 16.01 0 10.90 -16.24 242 283 9.52 3.40 16 43 182.10 81.60 0 3.24 102.1 20070616 130000.00 130500.00 104.7 78.02 16.01 0 10.88 -9.92 313 324 9.29 3.35 12 30 182.10 81.60 0 2.96 105.9 20070616 130000.00 130500.00 109.0 78.01 16.01 0 10.93 -9.62 383 390 9.21 3.37 11 27 182.10 81.60 0 2.69 110.2 20070616 130000.00 130500.00 113.5 78.01 16.01 0 11.00 -8.59 459 434 9.21 3.21 12 27 182.10 81.60 0 2.43 114.8 20070616 130000.00 130500.00 118.7 78.00 16.01 0 11.07 9.73 454 438 9.23 2.64 10 23 182.10 81.60 1 2.14 120.0 20070616 130000.00 130500.00 125.5 77.99 16.01 0 11.18 -0.85 473 476 9.24 1.75 7 17 182.10 81.60 2 1.82 126.9 20070616 130000.00 130500.00 133.4 77.98 16.00 0 11.25 -9.93 519 566 9.28 1.84 7 18 182.10 81.60 4 1.52 134.8 20070616 130000.00 130500.00 142.1 77.97 16.00 0 11.28 -14.57 592 721 9.26 1.85 7 20 182.10 81.60 5 1.26 143.6 20070616 130000.00 130500.00 151.3 77.96 16.00 0 11.28 2.37 694 955 9.22 2.09 7 24 182.10 81.60 8 1.03 152.9 20070616 130000.00 130500.00 161.7 77.95 16.00 0 11.30 10.38 776 1249 9.22 2.33 8 29 182.10 81.60 10 0.81 163.4 20070616 130000.00 130500.00 173.4 77.93 16.00 0 11.32 26.32 819 1628 9.24 2.52 8 37 182.10 81.60 13 0.58 175.2 20070616 130000.00 130500.00 185.7 77.92 15.99 0 11.32 20.21 941 2019 9.27 3.10 10 50 182.10 81.60 15 0.38 187.6 20070616 130000.00 130500.00 199.1 77.90 15.99 0 11.34 7.99 1100 2475 9.28 3.32 12 60 182.10 81.60 19 0.18 201.2 20070616 130000.00 130500.00 213.5 77.89 15.99 0 11.41 -16.20 957 2516 9.30 3.17 9 54 182.10 81.60 50 0.00 215.7 20070616 130000.00 130500.00 229.3 77.87 15.98 0 11.41 -24.18 886 2425 9.26 2.92 7 45 182.10 81.60 73 0.00 231.7 20070616 130000.00 130500.00 246.0 77.85 15.98 0 11.39 -23.09 880 2390 9.23 2.90 7 43 182.10 81.60 89 0.00 248.6 20070616 130000.00 130500.00 263.1 77.83 15.98 0 11.35 -10.79 924 2429 9.22 3.14 8 47 182.10 81.60 95 0.00 265.9 20070616 130000.00 130500.00 281.7 77.81 15.97 0 11.28 1.47 923 2479 9.19 3.53 8 52 182.10 81.60 98 0.00 284.6 20070616 130000.00 130500.00 301.4 77.79 15.97 0 11.22 -6.82 952 2552 9.18 4.09 10 62 182.10 81.60 100 0.00 304.5 20070616 130000.00 130500.00 321.7 77.76 15.97 0 11.15 0.64 962 2636 9.17 4.67 11 72 182.10 81.60 100 0.00 325.1 20070616 130000.00 130500.00 343.3 77.74 15.96 0 11.10 2.20 976 2718 9.16 5.15 12 82 182.10 81.60 100 0.00 346.8 20070616 130000.00 130500.00 365.9 77.72 15.96 0 11.04 8.84 993 2737 9.16 6.15 15 96 182.10 81.60 100 0.00 369.7 20070616 130000.00 130500.00 390.2 77.69 15.95 0 10.98 22.43 1031 2865 9.33 10.34 26 171 182.10 81.60 100 0.00 394.2 20070616 130000.00 130500.00 411.9 77.67 15.95 0 10.91 40.87 1186 2759 9.32 14.16 37 202 182.10 81.60 100 0.00 416.1 20070616 130000.00 130500.00 438.0 77.64 15.95 0 10.83 65.56 1276 2645 9.45 24.84 69 326 182.10 81.60 100 0.00 442.5 20070616 130000.00 130500.00 466.5 77.61 15.94 0 10.79 -57.64 1493 2931 9.63 45.20 151 655 182.10 81.60 100 0.00 471.2 20070616 130500.00 131000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.33 908.22 4218 4218 182.10 81.60 0 5.50 78.1 20070616 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.39 557.42 4726 4726 182.10 81.60 0 5.25 81.8 20070616 130500.00 131000.00 84.6 78.04 16.01 0 9.39 151.61 104 104 8.39 8.88 10 10 182.10 81.60 1 4.94 85.5 20070616 130500.00 131000.00 89.1 78.04 16.01 0 10.13 -58.41 30 30 7.63 2.42 0 0 182.10 81.60 1 4.48 90.0 20070616 130500.00 131000.00 93.1 78.03 16.01 0 10.70 8.51 2949 2949 10.15 6.46 5257 5257 182.10 81.60 0 5.28 94.1 20070616 130500.00 131000.00 97.4 78.03 16.01 0 10.81 -0.19 323 295 9.84 5.25 54 122 182.10 81.60 0 3.59 98.4 20070616 130500.00 131000.00 101.0 78.02 16.01 0 10.94 -15.03 381 421 9.60 6.61 29 73 182.10 81.60 0 3.24 102.1 20070616 130500.00 131000.00 104.6 78.02 16.01 0 11.04 -19.04 408 486 9.51 5.07 20 52 182.10 81.60 0 2.96 105.7 20070616 130500.00 131000.00 109.1 78.01 16.01 0 11.15 -16.27 480 501 9.50 4.08 17 41 182.10 81.60 0 2.69 110.3 20070616 130500.00 131000.00 113.6 78.01 16.01 0 11.24 -13.80 502 484 9.51 3.13 14 32 182.10 81.60 0 2.43 114.8 20070616 130500.00 131000.00 118.8 78.00 16.01 0 11.30 -0.73 601 492 9.50 2.64 14 27 182.10 81.60 1 2.14 120.0 20070616 130500.00 131000.00 125.6 77.99 16.01 0 11.41 -7.93 558 549 9.52 1.85 9 22 182.10 81.60 2 1.82 126.9 20070616 130500.00 131000.00 133.5 77.98 16.00 0 11.49 -20.54 618 689 9.56 1.86 9 24 182.10 81.60 4 1.52 134.9 20070616 130500.00 131000.00 142.0 77.97 16.00 0 11.52 -10.03 751 895 9.57 2.02 10 28 182.10 81.60 5 1.26 143.5 20070616 130500.00 131000.00 151.2 77.96 16.00 0 11.54 8.92 945 1158 9.54 2.24 11 33 182.10 81.60 8 1.03 152.8 20070616 130500.00 131000.00 161.6 77.95 16.00 0 11.58 6.56 1050 1531 9.54 2.36 11 38 182.10 81.60 10 0.81 163.3 20070616 130500.00 131000.00 173.5 77.93 16.00 0 11.62 -3.01 1150 2037 9.53 2.57 11 45 182.10 81.60 13 0.58 175.4 20070616 130500.00 131000.00 185.7 77.92 15.99 0 11.63 -16.63 1264 2553 9.56 2.90 13 60 182.10 81.60 15 0.38 187.7 20070616 130500.00 131000.00 199.2 77.90 15.99 0 11.65 -34.64 1392 3048 9.56 3.16 14 69 182.10 81.60 19 0.18 201.3 20070616 130500.00 131000.00 213.8 77.89 15.99 0 11.64 -30.17 1188 2842 9.58 3.61 12 66 182.10 81.60 50 0.00 216.0 20070616 130500.00 131000.00 229.4 77.87 15.98 0 11.59 -27.73 1148 2722 9.53 3.81 12 62 182.10 81.60 73 0.00 231.8 20070616 130500.00 131000.00 246.1 77.85 15.98 0 11.52 -28.61 1138 2669 9.48 3.91 11 63 182.10 81.60 89 0.00 248.7 20070616 130500.00 131000.00 263.3 77.83 15.98 0 11.45 -14.42 1145 2813 9.44 4.18 12 70 182.10 81.60 95 0.00 266.0 20070616 130500.00 131000.00 282.0 77.81 15.97 0 11.36 -3.26 1259 2808 9.38 5.05 15 78 182.10 81.60 98 0.00 284.9 20070616 130500.00 131000.00 301.6 77.79 15.97 0 11.27 25.88 1272 2928 9.31 5.74 16 88 182.10 81.60 100 0.00 304.7 20070616 130500.00 131000.00 322.0 77.76 15.97 0 11.21 35.05 1265 3176 9.27 5.65 16 97 182.10 81.60 100 0.00 325.3 20070616 130500.00 131000.00 343.5 77.74 15.96 0 11.13 63.78 1351 3254 9.23 6.70 19 110 182.10 81.60 100 0.00 347.0 20070616 130500.00 131000.00 366.1 77.72 15.96 0 11.06 116.22 1473 3283 9.22 8.54 25 133 182.10 81.60 100 0.00 369.8 20070616 130500.00 131000.00 390.2 77.69 15.95 0 10.99 150.98 1624 3333 9.37 15.55 49 232 182.10 81.60 100 0.00 394.1 20070616 130500.00 131000.00 411.9 77.67 15.95 0 10.99 173.47 1415 3654 9.36 13.62 39 238 182.10 81.60 100 0.00 416.1 20070616 130500.00 131000.00 438.0 77.64 15.95 0 10.94 249.49 1548 3920 9.49 22.24 68 399 182.10 81.60 100 0.00 442.4 20070616 130500.00 131000.00 466.7 77.61 15.94 0 10.90 344.61 1743 4040 9.67 40.53 138 719 182.10 81.60 100 0.00 471.4 20070616 131000.00 131500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.23 565.98 3376 3376 182.10 81.60 0 5.50 78.2 20070616 131000.00 131500.00 80.9 78.05 16.01 0 9.15 -44.36 163 163 8.65 7.18 51 51 182.10 81.60 0 5.25 81.8 20070616 131000.00 131500.00 84.6 78.04 16.01 0 8.65 0.56 2 2 8.65 1.00 2 2 182.10 81.60 1 4.94 85.6 20070616 131000.00 131500.00 89.0 78.04 16.01 0 10.13 17.29 198 198 8.76 7.72 44 44 182.10 81.60 1 4.48 90.0 20070616 131000.00 131500.00 93.2 78.03 16.01 0 10.51 9.97 118 118 8.68 4.33 7 7 182.10 81.60 0 3.68 94.2 20070616 131000.00 131500.00 97.3 78.03 16.01 0 10.88 1.26 235 405 9.73 4.28 23 89 182.10 81.60 0 3.59 98.3 20070616 131000.00 131500.00 100.9 78.02 16.01 0 10.94 2.23 331 604 9.48 5.33 17 67 182.10 81.60 0 3.24 102.0 20070616 131000.00 131500.00 104.6 78.02 16.01 0 11.00 -12.31 338 747 9.38 4.43 11 55 182.10 81.60 0 2.96 105.7 20070616 131000.00 131500.00 109.1 78.01 16.01 0 10.97 -17.41 482 645 9.25 4.43 14 41 182.10 81.60 0 2.69 110.3 20070616 131000.00 131500.00 113.6 78.01 16.01 0 10.96 0.05 625 519 9.19 3.97 17 34 182.10 81.60 0 2.43 114.8 20070616 131000.00 131500.00 118.8 78.00 16.01 0 10.97 -1.10 808 435 9.17 3.62 22 31 182.10 81.60 1 2.14 120.1 20070616 131000.00 131500.00 125.4 77.99 16.01 0 11.07 -7.81 813 491 9.15 2.66 15 23 182.10 81.60 2 1.82 126.8 20070616 131000.00 131500.00 133.4 77.98 16.00 0 11.14 -15.96 854 606 9.23 2.77 16 27 182.10 81.60 4 1.52 134.8 20070616 131000.00 131500.00 141.8 77.97 16.00 0 11.18 1.13 987 772 9.26 2.87 17 32 182.10 81.60 5 1.26 143.3 20070616 131000.00 131500.00 151.2 77.96 16.00 0 11.27 9.83 989 1005 9.26 2.61 13 31 182.10 81.60 8 1.03 152.8 20070616 131000.00 131500.00 161.6 77.95 16.00 0 11.36 3.88 1071 1270 9.26 2.54 11 31 182.10 81.60 10 0.81 163.3 20070616 131000.00 131500.00 173.3 77.93 16.00 0 11.40 -13.59 1231 1749 9.30 2.77 13 41 182.10 81.60 13 0.58 175.2 20070616 131000.00 131500.00 185.6 77.92 15.99 0 11.43 -20.44 1386 2296 9.39 3.23 15 58 182.10 81.60 15 0.38 187.5 20070616 131000.00 131500.00 199.1 77.90 15.99 0 11.43 -36.78 1520 2714 9.39 3.71 17 70 182.10 81.60 19 0.18 201.2 20070616 131000.00 131500.00 213.6 77.89 15.99 0 11.43 -46.97 1280 2717 9.42 4.19 16 75 182.10 81.60 50 0.00 215.9 20070616 131000.00 131500.00 229.2 77.87 15.98 0 11.40 -32.45 1215 2570 9.38 4.26 14 65 182.10 81.60 73 0.00 231.6 20070616 131000.00 131500.00 246.0 77.85 15.98 0 11.37 -33.87 1204 2528 9.34 4.47 13 63 182.10 81.60 89 0.00 248.6 20070616 131000.00 131500.00 263.2 77.83 15.98 0 11.31 -11.75 1239 2629 9.30 4.81 14 67 182.10 81.60 95 0.00 265.9 20070616 131000.00 131500.00 281.9 77.81 15.97 0 11.25 -10.73 1290 2752 9.26 5.24 15 74 182.10 81.60 98 0.00 284.8 20070616 131000.00 131500.00 301.5 77.79 15.97 0 11.19 1.40 1301 2761 9.22 5.67 16 80 182.10 81.60 100 0.00 304.6 20070616 131000.00 131500.00 321.9 77.76 15.97 0 11.12 19.39 1350 2918 9.19 6.58 19 94 182.10 81.60 100 0.00 325.2 20070616 131000.00 131500.00 343.4 77.74 15.96 0 11.07 30.71 1372 3006 9.17 7.22 21 105 182.10 81.60 100 0.00 346.9 20070616 131000.00 131500.00 366.0 77.72 15.96 0 10.98 51.89 1437 3011 9.17 9.08 27 130 182.10 81.60 100 0.00 369.7 20070616 131000.00 131500.00 390.1 77.69 15.95 0 10.93 67.45 1493 3063 9.32 15.81 46 218 182.10 81.60 100 0.00 394.1 20070616 131000.00 131500.00 412.1 77.67 15.95 0 10.87 54.77 1563 2930 9.31 18.07 56 242 182.10 81.60 100 0.00 416.3 20070616 131000.00 131500.00 438.1 77.64 15.95 0 10.86 67.76 1402 3345 9.44 23.93 71 385 182.10 81.60 100 0.00 442.5 20070616 131000.00 131500.00 466.7 77.61 15.94 0 10.78 173.63 1636 3405 9.62 48.20 163 759 182.10 81.60 100 0.00 471.4 20070616 131500.00 132000.00 77.3 78.05 16.02 2 9.09 -0.00 183 183 10.25 373.41 2917 2917 182.10 81.60 0 5.50 78.1 20070616 131500.00 132000.00 80.9 78.05 16.01 0 9.19 81.12 165 165 7.67 24.96 5 5 182.10 81.60 0 5.25 81.8 20070616 131500.00 132000.00 84.6 78.04 16.01 0 9.40 -121.33 122 122 7.90 6.80 4 4 182.10 81.60 1 4.94 85.6 20070616 131500.00 132000.00 89.1 78.04 16.01 0 10.02 -1.02 166 166 8.73 8.83 48 48 182.10 81.60 1 4.48 90.0 20070616 131500.00 132000.00 93.2 78.03 16.01 0 10.46 -4.87 113 113 8.83 5.08 21 21 182.10 81.60 0 3.29 94.2 20070616 131500.00 132000.00 97.3 78.03 16.01 0 10.89 5.20 232 494 9.70 4.52 21 97 182.10 81.60 0 3.59 98.4 20070616 131500.00 132000.00 101.0 78.02 16.01 0 10.90 -9.77 329 685 9.42 5.63 16 71 182.10 81.60 0 3.24 102.0 20070616 131500.00 132000.00 104.7 78.02 16.01 0 10.94 2.46 411 897 9.32 4.67 13 64 182.10 81.60 0 2.96 105.8 20070616 131500.00 132000.00 109.1 78.01 16.01 0 10.91 -22.17 571 769 9.20 4.91 16 50 182.10 81.60 0 2.69 110.3 20070616 131500.00 132000.00 113.6 78.01 16.01 0 10.92 -13.45 700 615 9.15 4.44 18 39 182.10 81.60 0 2.43 114.8 20070616 131500.00 132000.00 118.8 78.00 16.01 0 10.95 -18.58 817 517 9.08 3.86 18 30 182.10 81.60 1 2.14 120.1 20070616 131500.00 132000.00 125.5 77.99 16.01 0 11.00 -9.61 926 507 9.01 2.91 16 24 182.10 81.60 2 1.82 126.9 20070616 131500.00 132000.00 133.3 77.98 16.00 0 11.08 0.20 1004 582 9.06 2.92 16 25 182.10 81.60 4 1.52 134.8 20070616 131500.00 132000.00 141.9 77.97 16.00 0 11.14 3.01 1104 735 9.07 2.91 16 26 182.10 81.60 5 1.26 143.4 20070616 131500.00 132000.00 151.1 77.96 16.00 0 11.23 -0.82 1052 935 9.11 2.58 12 26 182.10 81.60 8 1.03 152.7 20070616 131500.00 132000.00 161.6 77.95 16.00 0 11.29 -6.05 1140 1243 9.15 2.60 12 30 182.10 81.60 10 0.81 163.3 20070616 131500.00 132000.00 173.4 77.93 16.00 0 11.30 -21.39 1262 1639 9.20 3.18 14 41 182.10 81.60 13 0.58 175.2 20070616 131500.00 132000.00 185.6 77.92 15.99 0 11.31 -25.81 1367 2076 9.25 3.81 16 55 182.10 81.60 15 0.38 187.6 20070616 131500.00 132000.00 199.0 77.90 15.99 0 11.32 -25.98 1496 2593 9.28 4.20 18 70 182.10 81.60 19 0.18 201.1 20070616 131500.00 132000.00 213.5 77.89 15.99 0 11.34 -24.05 1304 2474 9.32 4.71 17 70 182.10 81.60 50 0.00 215.8 20070616 131500.00 132000.00 229.3 77.87 15.98 0 11.33 -34.18 1341 2414 9.30 5.12 16 66 182.10 81.60 73 0.00 231.7 20070616 131500.00 132000.00 245.9 77.85 15.98 0 11.33 -33.31 1225 2443 9.27 4.67 13 60 182.10 81.60 89 0.00 248.5 20070616 131500.00 132000.00 263.2 77.83 15.98 0 11.26 -17.96 1298 2403 9.26 5.46 16 67 182.10 81.60 95 0.00 265.9 20070616 131500.00 132000.00 281.8 77.81 15.97 0 11.21 -23.94 1301 2453 9.24 5.95 17 73 182.10 81.60 98 0.00 284.7 20070616 131500.00 132000.00 301.4 77.79 15.97 0 11.15 -17.22 1372 2542 9.21 6.62 20 85 182.10 81.60 100 0.00 304.5 20070616 131500.00 132000.00 321.7 77.76 15.97 0 11.09 2.20 1415 2536 9.19 7.74 22 93 182.10 81.60 100 0.00 325.0 20070616 131500.00 132000.00 343.4 77.74 15.96 0 11.04 5.74 1425 2612 9.18 8.42 24 103 182.10 81.60 100 0.00 346.9 20070616 131500.00 132000.00 365.9 77.72 15.96 0 10.97 4.44 1426 2635 9.17 9.56 28 120 182.10 81.60 100 0.00 369.6 20070616 131500.00 132000.00 390.1 77.69 15.95 0 10.92 24.34 1548 2710 9.33 17.04 51 208 182.10 81.60 100 0.00 394.1 20070616 131500.00 132000.00 412.0 77.67 15.95 0 10.87 36.02 1589 2554 9.32 18.52 59 219 182.10 81.60 100 0.00 416.2 20070616 131500.00 132000.00 438.0 77.64 15.95 0 10.84 1.37 1500 2738 9.44 26.37 81 336 182.10 81.60 100 0.00 442.4 20070616 131500.00 132000.00 466.9 77.61 15.94 0 10.83 -13.66 1524 3041 9.62 39.71 135 598 182.10 81.60 100 0.00 471.6 20070616 132000.00 132500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.26 660.71 3648 3648 182.10 81.60 0 5.50 78.0 20070616 132000.00 132500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.31 457.75 3924 3924 182.10 81.60 0 5.25 81.8 20070616 132000.00 132500.00 84.6 78.04 16.01 0 9.29 1.86 102 102 8.79 18.03 32 32 182.10 81.60 1 4.94 85.5 20070616 132000.00 132500.00 88.5 78.04 16.01 0 9.29 -2.09 4 4 9.29 1.80 4 4 182.10 81.60 1 4.48 89.5 20070616 132000.00 132500.00 93.7 78.03 16.01 0 10.81 1.14 3651 3651 10.36 6.41 8373 8373 182.10 81.60 0 5.28 94.7 20070616 132000.00 132500.00 97.8 78.02 16.01 0 10.80 -2.63 347 254 9.72 5.77 47 91 182.10 81.60 0 3.59 98.9 20070616 132000.00 132500.00 101.0 78.02 16.01 0 11.01 -6.34 213 356 9.66 4.02 14 50 182.10 81.60 0 3.24 102.0 20070616 132000.00 132500.00 104.7 78.02 16.01 0 11.04 10.41 290 430 9.39 3.42 10 32 182.10 81.60 0 2.96 105.8 20070616 132000.00 132500.00 109.1 78.01 16.01 0 11.05 -9.87 417 451 9.30 3.44 12 29 182.10 81.60 0 2.69 110.2 20070616 132000.00 132500.00 113.5 78.01 16.01 0 11.12 -15.57 517 460 9.32 2.99 13 27 182.10 81.60 0 2.43 114.7 20070616 132000.00 132500.00 118.8 78.00 16.01 0 11.20 -0.17 551 484 9.33 2.42 11 22 182.10 81.60 1 2.14 120.0 20070616 132000.00 132500.00 125.6 77.99 16.01 0 11.29 0.14 587 500 9.29 1.74 8 16 182.10 81.60 2 1.82 127.0 20070616 132000.00 132500.00 133.5 77.98 16.00 0 11.34 16.14 600 580 9.30 1.78 7 17 182.10 81.60 4 1.52 134.9 20070616 132000.00 132500.00 142.0 77.97 16.00 0 11.36 19.34 677 706 9.26 1.83 7 18 182.10 81.60 5 1.26 143.5 20070616 132000.00 132500.00 151.2 77.96 16.00 0 11.40 18.49 685 886 9.24 1.85 6 19 182.10 81.60 8 1.03 152.8 20070616 132000.00 132500.00 161.6 77.95 16.00 0 11.40 3.14 779 1199 9.24 2.07 7 24 182.10 81.60 10 0.81 163.3 20070616 132000.00 132500.00 173.5 77.93 16.00 0 11.39 -16.72 914 1630 9.26 2.54 9 35 182.10 81.60 13 0.58 175.3 20070616 132000.00 132500.00 185.7 77.92 15.99 0 11.38 -24.26 1145 2145 9.30 3.39 12 52 182.10 81.60 15 0.38 187.7 20070616 132000.00 132500.00 199.1 77.90 15.99 0 11.41 -33.05 1253 2713 9.33 3.60 13 65 182.10 81.60 19 0.18 201.2 20070616 132000.00 132500.00 213.6 77.89 15.99 0 11.44 -47.01 1064 2692 9.36 3.60 11 62 182.10 81.60 50 0.00 215.9 20070616 132000.00 132500.00 229.3 77.87 15.98 0 11.40 -37.54 1001 2554 9.31 3.63 9 54 182.10 81.60 73 0.00 231.7 20070616 132000.00 132500.00 246.1 77.85 15.98 0 11.35 -22.30 1001 2477 9.26 3.74 9 53 182.10 81.60 89 0.00 248.7 20070616 132000.00 132500.00 263.2 77.83 15.98 0 11.28 -16.92 1039 2493 9.23 4.14 10 58 182.10 81.60 95 0.00 265.9 20070616 132000.00 132500.00 281.7 77.81 15.97 0 11.23 -16.57 1038 2542 9.19 4.23 11 61 182.10 81.60 98 0.00 284.7 20070616 132000.00 132500.00 301.4 77.79 15.97 0 11.18 -17.84 1054 2601 9.16 4.61 12 68 182.10 81.60 100 0.00 304.6 20070616 132000.00 132500.00 321.8 77.76 15.97 0 11.11 21.90 1066 2669 9.14 5.20 13 77 182.10 81.60 100 0.00 325.1 20070616 132000.00 132500.00 343.3 77.74 15.96 0 11.05 13.72 1098 2704 9.13 6.09 16 89 182.10 81.60 100 0.00 346.8 20070616 132000.00 132500.00 365.9 77.72 15.96 0 10.99 11.08 1119 2830 9.14 7.15 18 109 182.10 81.60 100 0.00 369.7 20070616 132000.00 132500.00 390.0 77.69 15.95 0 10.93 26.37 1155 2927 9.31 12.69 33 195 182.10 81.60 100 0.00 394.0 20070616 132000.00 132500.00 412.0 77.67 15.95 0 10.89 48.49 1178 2948 9.31 14.54 37 218 182.10 81.60 100 0.00 416.1 20070616 132000.00 132500.00 437.9 77.64 15.95 0 10.80 35.58 1114 2788 9.44 23.65 62 358 182.10 81.60 100 0.00 442.3 20070616 132000.00 132500.00 467.0 77.61 15.94 0 10.73 62.64 1554 2772 9.61 49.12 171 683 182.10 81.60 100 0.00 471.7 20070616 132500.00 133000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 523.04 2777 2777 182.10 81.60 0 5.50 78.1 20070616 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.22 365.80 3159 3159 182.10 81.60 0 5.25 81.7 20070616 132500.00 133000.00 84.7 78.04 16.01 0 8.55 -39.86 24 24 8.55 11.04 24 24 182.10 81.60 1 4.94 85.6 20070616 132500.00 133000.00 89.0 78.04 16.01 0 9.92 -16.63 52 52 9.47 9.77 81 81 182.10 81.60 1 4.48 89.9 20070616 132500.00 133000.00 93.3 78.03 16.01 0 10.57 3.75 151 151 8.91 3.63 38 38 182.10 81.60 0 3.98 94.3 20070616 132500.00 133000.00 97.3 78.03 16.01 0 11.00 -6.40 136 284 10.07 2.63 20 93 182.10 81.60 0 3.59 98.4 20070616 132500.00 133000.00 100.9 78.02 16.01 0 10.99 -6.66 242 339 9.51 3.11 12 37 182.10 81.60 0 3.24 102.0 20070616 132500.00 133000.00 104.7 78.02 16.01 0 11.01 -10.75 352 393 9.23 2.69 9 23 182.10 81.60 0 2.96 105.9 20070616 132500.00 133000.00 109.1 78.01 16.01 0 11.06 -5.23 440 422 9.16 2.51 9 20 182.10 81.60 0 2.69 110.3 20070616 132500.00 133000.00 113.6 78.01 16.01 0 11.07 -5.65 525 424 9.14 2.65 10 20 182.10 81.60 0 2.43 114.8 20070616 132500.00 133000.00 118.9 78.00 16.01 0 11.11 3.99 588 463 9.09 2.31 9 17 182.10 81.60 1 2.14 120.1 20070616 132500.00 133000.00 125.6 77.99 16.01 0 11.14 -0.59 567 466 9.01 1.86 7 13 182.10 81.60 2 1.82 126.9 20070616 132500.00 133000.00 133.4 77.98 16.00 0 11.16 -7.41 597 526 9.05 2.07 7 15 182.10 81.60 4 1.52 134.8 20070616 132500.00 133000.00 141.9 77.97 16.00 0 11.19 -0.04 645 623 9.05 2.06 7 16 182.10 81.60 5 1.26 143.4 20070616 132500.00 133000.00 151.2 77.96 16.00 0 11.26 7.18 666 789 9.07 1.96 6 17 182.10 81.60 8 1.03 152.8 20070616 132500.00 133000.00 161.6 77.95 16.00 0 11.30 -4.91 740 1123 9.12 2.10 6 22 182.10 81.60 10 0.81 163.3 20070616 132500.00 133000.00 173.3 77.93 16.00 0 11.29 -22.44 899 1560 9.16 2.69 9 34 182.10 81.60 13 0.58 175.2 20070616 132500.00 133000.00 185.7 77.92 15.99 0 11.30 -16.49 1080 2106 9.22 3.31 11 51 182.10 81.60 15 0.38 187.7 20070616 132500.00 133000.00 199.2 77.90 15.99 0 11.35 -33.72 1305 2688 9.26 3.54 13 61 182.10 81.60 19 0.18 201.2 20070616 132500.00 133000.00 213.6 77.89 15.99 0 11.40 -32.24 1092 2649 9.29 3.54 11 57 182.10 81.60 50 0.00 215.9 20070616 132500.00 133000.00 229.3 77.87 15.98 0 11.39 -25.87 1033 2475 9.24 3.36 9 48 182.10 81.60 73 0.00 231.7 20070616 132500.00 133000.00 246.0 77.85 15.98 0 11.34 -21.33 1011 2392 9.21 3.54 9 47 182.10 81.60 89 0.00 248.6 20070616 132500.00 133000.00 263.1 77.83 15.98 0 11.29 -5.83 1031 2406 9.19 3.85 10 52 182.10 81.60 95 0.00 265.9 20070616 132500.00 133000.00 281.7 77.81 15.97 0 11.23 -11.73 1023 2425 9.18 4.22 10 57 182.10 81.60 98 0.00 284.6 20070616 132500.00 133000.00 301.5 77.79 15.97 0 11.18 -3.25 1072 2487 9.15 4.61 12 63 182.10 81.60 100 0.00 304.6 20070616 132500.00 133000.00 321.6 77.76 15.97 0 11.13 -0.03 1096 2591 9.15 5.28 13 74 182.10 81.60 100 0.00 325.0 20070616 132500.00 133000.00 343.3 77.74 15.96 0 11.07 14.49 1142 2596 9.14 6.19 16 85 182.10 81.60 100 0.00 346.9 20070616 132500.00 133000.00 365.9 77.72 15.96 0 11.03 2.32 1126 2752 9.14 6.68 17 97 182.10 81.60 100 0.00 369.6 20070616 132500.00 133000.00 390.3 77.69 15.95 0 10.95 -15.45 1212 2570 9.30 12.89 33 161 182.10 81.60 100 0.00 394.3 20070616 132500.00 133000.00 412.0 77.67 15.95 0 10.92 38.15 1254 2749 9.30 13.99 37 187 182.10 81.60 100 0.00 416.2 20070616 132500.00 133000.00 438.2 77.64 15.95 0 10.88 29.22 1310 2775 9.43 20.97 60 289 182.10 81.60 100 0.00 442.6 20070616 132500.00 133000.00 466.5 77.61 15.94 0 10.81 89.08 1321 2808 9.61 38.66 119 563 182.10 81.60 100 0.00 471.2 20070616 133000.00 133500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 554.39 2949 2949 182.10 81.60 0 5.50 78.0 20070616 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.24 366.65 3323 3323 182.10 81.60 0 5.25 81.8 20070616 133000.00 133500.00 84.7 78.04 16.01 1 9.16 -43.56 3 3 10.16 23.07 27 27 182.10 81.60 1 4.94 85.6 20070616 133000.00 133500.00 89.1 78.04 16.01 0 10.01 -43.11 234 234 8.78 11.09 60 60 182.10 81.60 1 4.48 90.0 20070616 133000.00 133500.00 93.2 78.03 16.01 0 10.58 -8.46 168 168 8.91 3.62 44 44 182.10 81.60 0 4.04 94.2 20070616 133000.00 133500.00 97.3 78.03 16.01 0 10.93 3.85 159 252 9.98 2.61 23 85 182.10 81.60 0 3.59 98.3 20070616 133000.00 133500.00 101.0 78.02 16.01 0 10.95 -13.00 274 294 9.47 3.04 14 36 182.10 81.60 0 3.24 102.1 20070616 133000.00 133500.00 104.7 78.02 16.01 0 11.04 -3.10 326 370 9.28 2.53 9 23 182.10 81.60 0 2.96 105.8 20070616 133000.00 133500.00 109.1 78.01 16.01 0 11.08 -8.58 413 396 9.20 2.44 8 19 182.10 81.60 0 2.69 110.3 20070616 133000.00 133500.00 113.6 78.01 16.01 0 11.12 -12.22 493 433 9.18 2.39 9 19 182.10 81.60 0 2.43 114.8 20070616 133000.00 133500.00 118.9 78.00 16.01 0 11.14 0.71 491 447 9.13 2.18 7 16 182.10 81.60 1 2.14 120.1 20070616 133000.00 133500.00 125.5 77.99 16.01 0 11.18 -13.82 520 468 9.04 1.70 6 12 182.10 81.60 2 1.82 126.8 20070616 133000.00 133500.00 133.3 77.98 16.00 0 11.23 -20.44 509 518 9.10 1.72 6 13 182.10 81.60 4 1.52 134.8 20070616 133000.00 133500.00 141.9 77.97 16.00 0 11.28 -9.20 573 647 9.09 1.74 5 14 182.10 81.60 5 1.26 143.5 20070616 133000.00 133500.00 151.2 77.96 16.00 0 11.34 -12.43 605 834 9.11 1.65 5 15 182.10 81.60 9 1.03 152.8 20070616 133000.00 133500.00 161.6 77.95 16.00 0 11.34 -29.63 723 1203 9.15 1.96 6 22 182.10 81.60 10 0.81 163.3 20070616 133000.00 133500.00 173.4 77.93 16.00 0 11.33 -36.15 889 1664 9.20 2.57 8 35 182.10 81.60 13 0.58 175.3 20070616 133000.00 133500.00 185.7 77.92 15.99 0 11.34 -23.47 1108 2232 9.24 3.20 11 50 182.10 81.60 15 0.38 187.6 20070616 133000.00 133500.00 199.2 77.90 15.99 0 11.37 -22.76 1230 2749 9.27 3.26 12 61 182.10 81.60 19 0.18 201.3 20070616 133000.00 133500.00 213.6 77.89 15.99 0 11.40 -18.54 1059 2701 9.28 3.46 10 58 182.10 81.60 50 0.00 215.8 20070616 133000.00 133500.00 229.3 77.87 15.98 0 11.37 -20.62 1000 2518 9.24 3.36 9 50 182.10 81.60 73 0.00 231.7 20070616 133000.00 133500.00 246.0 77.85 15.98 0 11.33 -16.68 968 2442 9.21 3.39 8 48 182.10 81.60 89 0.00 248.6 20070616 133000.00 133500.00 263.2 77.83 15.98 0 11.28 -10.50 986 2490 9.18 3.61 9 51 182.10 81.60 95 0.00 265.9 20070616 133000.00 133500.00 281.7 77.81 15.97 0 11.22 8.11 980 2579 9.14 3.90 9 57 182.10 81.60 98 0.00 284.6 20070616 133000.00 133500.00 301.4 77.79 15.97 0 11.16 7.46 1039 2593 9.12 4.41 11 64 182.10 81.60 100 0.00 304.5 20070616 133000.00 133500.00 321.8 77.76 15.97 0 11.11 19.16 1013 2685 9.11 4.68 11 71 182.10 81.60 100 0.00 325.1 20070616 133000.00 133500.00 343.3 77.74 15.96 0 11.04 30.84 1044 2729 9.10 5.54 14 85 182.10 81.60 100 0.00 346.9 20070616 133000.00 133500.00 366.0 77.72 15.96 0 10.99 16.34 1093 2781 9.11 6.44 17 98 182.10 81.60 100 0.00 369.7 20070616 133000.00 133500.00 390.1 77.69 15.95 0 10.92 38.65 1138 2791 9.27 11.74 31 176 182.10 81.60 100 0.00 394.1 20070616 133000.00 133500.00 411.9 77.67 15.95 0 10.84 35.41 1248 2719 9.29 15.62 43 217 182.10 81.60 100 0.00 416.1 20070616 133000.00 133500.00 437.9 77.64 15.95 0 10.80 -5.64 1252 2821 9.42 23.83 66 341 182.10 81.60 100 0.00 442.3 20070616 133000.00 133500.00 466.6 77.61 15.94 0 10.77 1.33 1298 3015 9.60 41.68 124 642 182.10 81.60 100 0.00 471.3 20070616 133500.00 134000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.24 659.84 3484 3484 182.10 81.60 0 5.50 78.1 20070616 133500.00 134000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.28 460.38 3635 3635 182.10 81.60 0 5.25 81.9 20070616 133500.00 134000.00 84.7 78.04 16.01 0 9.05 121.98 129 129 8.02 73.57 13 13 182.10 81.60 1 4.94 85.6 20070616 133500.00 134000.00 88.7 78.04 16.01 0 10.80 -21.81 3 3 11.85 8.46 37 37 182.10 81.60 1 4.48 89.6 20070616 133500.00 134000.00 93.7 78.03 16.01 0 10.63 2.40 150 150 9.27 6.72 67 67 182.10 81.60 0 3.93 94.7 20070616 133500.00 134000.00 97.4 78.03 16.01 0 10.82 -0.73 241 228 9.78 3.40 30 73 182.10 81.60 0 3.59 98.5 20070616 133500.00 134000.00 100.9 78.02 16.01 0 10.91 -11.92 272 282 9.51 3.47 16 40 182.10 81.60 0 3.24 102.0 20070616 133500.00 134000.00 104.7 78.02 16.01 0 10.98 0.37 323 334 9.31 3.32 10 26 182.10 81.60 0 2.96 105.8 20070616 133500.00 134000.00 109.1 78.01 16.01 0 11.03 2.90 402 401 9.26 3.20 10 25 182.10 81.60 0 2.69 110.3 20070616 133500.00 134000.00 113.5 78.01 16.01 0 11.10 -0.84 431 459 9.27 2.81 9 24 182.10 81.60 0 2.43 114.8 20070616 133500.00 134000.00 118.9 78.00 16.01 0 11.10 -5.01 476 434 9.16 2.67 8 19 182.10 81.60 1 2.14 120.1 20070616 133500.00 134000.00 125.5 77.99 16.01 0 11.16 -1.92 477 454 9.09 2.07 6 14 182.10 81.60 2 1.82 126.8 20070616 133500.00 134000.00 133.3 77.98 16.00 0 11.25 -9.24 484 557 9.16 1.89 5 15 182.10 81.60 4 1.52 134.8 20070616 133500.00 134000.00 142.0 77.97 16.00 0 11.33 -4.05 535 670 9.19 1.66 5 15 182.10 81.60 5 1.26 143.5 20070616 133500.00 134000.00 151.2 77.96 16.00 0 11.35 -5.93 613 944 9.21 1.89 5 19 182.10 81.60 9 1.03 152.8 20070616 133500.00 134000.00 161.6 77.95 16.00 0 11.35 -2.15 743 1303 9.22 2.20 7 27 182.10 81.60 10 0.81 163.4 20070616 133500.00 134000.00 173.6 77.93 16.00 0 11.35 -4.39 938 1820 9.24 2.79 9 39 182.10 81.60 13 0.58 175.4 20070616 133500.00 134000.00 185.6 77.92 15.99 0 11.35 -0.62 1111 2343 9.29 3.27 12 56 182.10 81.60 15 0.38 187.6 20070616 133500.00 134000.00 199.2 77.90 15.99 0 11.37 -22.50 1262 2858 9.29 3.52 13 65 182.10 81.60 19 0.18 201.3 20070616 133500.00 134000.00 213.6 77.89 15.99 0 11.40 -16.56 1061 2764 9.29 3.45 10 60 182.10 81.60 50 0.00 215.8 20070616 133500.00 134000.00 229.4 77.87 15.98 0 11.37 -9.91 990 2570 9.24 3.30 9 51 182.10 81.60 73 0.00 231.8 20070616 133500.00 134000.00 246.0 77.85 15.98 0 11.31 10.81 965 2456 9.20 3.53 9 51 182.10 81.60 89 0.00 248.6 20070616 133500.00 134000.00 263.2 77.83 15.98 0 11.26 15.16 979 2468 9.17 3.74 9 52 182.10 81.60 95 0.00 265.9 20070616 133500.00 134000.00 281.8 77.81 15.97 0 11.20 26.00 972 2532 9.14 3.97 9 58 182.10 81.60 98 0.00 284.7 20070616 133500.00 134000.00 301.4 77.79 15.97 0 11.17 19.81 963 2566 9.11 3.96 9 59 182.10 81.60 100 0.00 304.5 20070616 133500.00 134000.00 321.8 77.76 15.97 0 11.11 10.06 1025 2722 9.10 4.63 11 72 182.10 81.60 100 0.00 325.1 20070616 133500.00 134000.00 343.2 77.74 15.96 0 11.06 28.31 1038 2722 9.09 5.11 13 79 182.10 81.60 100 0.00 346.8 20070616 133500.00 134000.00 365.8 77.72 15.96 0 11.00 38.11 1037 2805 9.10 6.08 15 96 182.10 81.60 100 0.00 369.5 20070616 133500.00 134000.00 390.2 77.69 15.95 0 10.93 39.12 1129 2865 9.27 11.75 30 176 182.10 81.60 100 0.00 394.2 20070616 133500.00 134000.00 412.0 77.67 15.95 0 10.92 49.49 1109 2991 9.28 11.98 31 192 182.10 81.60 100 0.00 416.2 20070616 133500.00 134000.00 437.8 77.64 15.95 0 10.82 5.86 1191 2805 9.42 22.73 61 328 182.10 81.60 100 0.00 442.2 20070616 133500.00 134000.00 466.5 77.61 15.94 0 10.73 85.54 1289 2808 9.60 45.52 137 664 182.10 81.60 100 0.00 471.2 20070616 134000.00 134500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 489.35 2666 2666 182.10 81.60 0 5.50 78.1 20070616 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 307.94 2748 2748 182.10 81.60 0 5.25 81.8 20070616 134000.00 134500.00 84.6 78.04 16.01 0 9.31 -265.53 120 120 7.31 7.74 1 1 182.10 81.60 1 4.94 85.5 20070616 134000.00 134500.00 88.8 78.04 16.01 0 9.86 -49.54 27 27 9.68 9.53 25 25 182.10 81.60 1 4.48 89.8 20070616 134000.00 134500.00 93.2 78.03 16.01 0 10.51 35.45 1 1 9.47 1.00 0 0 182.10 81.60 0 0.00 94.1 20070616 134000.00 134500.00 97.3 78.03 16.01 0 10.80 -11.66 221 212 9.71 2.29 24 61 182.10 81.60 0 3.59 98.3 20070616 134000.00 134500.00 101.0 78.02 16.01 0 10.88 -16.42 254 273 9.44 2.83 14 35 182.10 81.60 0 3.24 102.1 20070616 134000.00 134500.00 104.8 78.02 16.01 0 10.89 -6.31 350 326 9.17 2.75 10 23 182.10 81.60 0 2.96 105.9 20070616 134000.00 134500.00 109.2 78.01 16.01 0 10.95 9.95 407 393 9.11 2.77 9 21 182.10 81.60 0 2.69 110.3 20070616 134000.00 134500.00 113.6 78.01 16.01 0 10.97 4.28 470 418 9.08 2.80 9 20 182.10 81.60 0 2.43 114.8 20070616 134000.00 134500.00 118.8 78.00 16.01 0 11.01 11.63 484 428 9.03 2.45 8 17 182.10 81.60 1 2.14 120.1 20070616 134000.00 134500.00 125.6 77.99 16.01 0 11.05 8.74 502 444 8.96 1.96 6 14 182.10 81.60 2 1.82 126.9 20070616 134000.00 134500.00 133.3 77.98 16.00 0 11.09 14.73 511 499 8.99 2.05 6 14 182.10 81.60 4 1.52 134.7 20070616 134000.00 134500.00 141.9 77.97 16.00 0 11.13 10.99 568 588 8.99 1.92 6 15 182.10 81.60 5 1.26 143.4 20070616 134000.00 134500.00 151.3 77.96 16.00 0 11.21 15.73 611 831 9.02 1.92 5 17 182.10 81.60 9 1.03 152.9 20070616 134000.00 134500.00 161.6 77.95 16.00 0 11.24 4.16 738 1185 9.05 2.18 6 23 182.10 81.60 10 0.81 163.3 20070616 134000.00 134500.00 173.3 77.93 16.00 0 11.24 4.07 935 1597 9.10 2.76 9 34 182.10 81.60 13 0.58 175.2 20070616 134000.00 134500.00 185.6 77.92 15.99 0 11.26 -4.58 1151 2129 9.17 3.29 12 50 182.10 81.60 15 0.38 187.5 20070616 134000.00 134500.00 199.1 77.90 15.99 0 11.28 -6.66 1326 2622 9.18 3.72 14 61 182.10 81.60 19 0.18 201.2 20070616 134000.00 134500.00 213.6 77.89 15.99 0 11.30 -0.96 1115 2481 9.22 3.93 12 59 182.10 81.60 50 0.00 215.8 20070616 134000.00 134500.00 229.4 77.87 15.98 0 11.28 8.37 1018 2345 9.18 3.73 10 51 182.10 81.60 73 0.00 231.8 20070616 134000.00 134500.00 246.0 77.85 15.98 0 11.25 6.29 959 2230 9.16 3.74 9 48 182.10 81.60 89 0.00 248.6 20070616 134000.00 134500.00 263.1 77.83 15.98 0 11.24 21.17 944 2260 9.14 3.59 9 48 182.10 81.60 95 0.00 265.8 20070616 134000.00 134500.00 281.6 77.81 15.97 0 11.18 2.80 933 2308 9.11 3.98 9 53 182.10 81.60 98 0.00 284.5 20070616 134000.00 134500.00 301.3 77.79 15.97 0 11.14 10.60 959 2329 9.10 4.22 10 57 182.10 81.60 100 0.00 304.4 20070616 134000.00 134500.00 321.7 77.76 15.97 0 11.10 19.65 971 2361 9.10 4.60 11 63 182.10 81.60 100 0.00 325.0 20070616 134000.00 134500.00 343.2 77.74 15.96 0 11.04 36.03 1027 2379 9.09 5.56 14 73 182.10 81.60 100 0.00 346.7 20070616 134000.00 134500.00 366.0 77.72 15.96 0 10.98 17.40 1048 2395 9.10 6.67 16 87 182.10 81.60 100 0.00 369.7 20070616 134000.00 134500.00 390.2 77.69 15.95 0 10.92 27.17 1054 2406 9.26 11.23 28 148 182.10 81.60 100 0.00 394.2 20070616 134000.00 134500.00 411.9 77.67 15.95 0 10.89 -12.87 1137 2530 9.27 12.92 33 171 182.10 81.60 100 0.00 416.1 20070616 134000.00 134500.00 437.8 77.64 15.95 0 10.80 2.00 1225 2483 9.40 23.26 65 299 182.10 81.60 100 0.00 442.2 20070616 134000.00 134500.00 466.6 77.61 15.94 0 10.65 -107.06 1600 2250 9.57 52.86 200 643 182.10 81.60 100 0.00 471.3 20070616 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 486.34 2745 2745 182.10 81.60 0 5.50 78.1 20070616 134500.00 135000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.20 348.45 3017 3017 182.10 81.60 0 5.25 81.6 20070616 134500.00 135000.00 84.8 78.04 16.01 0 9.00 43.64 140 140 7.50 20.67 4 4 182.10 81.60 1 4.94 85.7 20070616 134500.00 135000.00 89.1 78.04 16.01 0 9.91 -7.42 187 187 8.73 10.67 60 60 182.10 81.60 1 4.48 90.1 20070616 134500.00 135000.00 93.2 78.03 16.01 0 10.66 9.79 1735 1735 10.00 3.34 3173 3173 182.10 81.60 0 5.10 94.2 20070616 134500.00 135000.00 97.3 78.03 16.01 0 10.88 -11.19 188 268 9.81 2.70 21 72 182.10 81.60 0 3.59 98.3 20070616 134500.00 135000.00 101.0 78.02 16.01 0 10.90 -6.34 247 300 9.44 3.08 13 37 182.10 81.60 0 3.24 102.1 20070616 134500.00 135000.00 104.7 78.02 16.01 0 10.93 -7.98 317 353 9.24 2.83 10 26 182.10 81.60 0 2.96 105.9 20070616 134500.00 135000.00 109.2 78.01 16.01 0 10.94 -13.96 434 360 9.12 2.82 10 21 182.10 81.60 0 2.69 110.3 20070616 134500.00 135000.00 113.6 78.01 16.01 0 10.99 -10.32 491 400 9.09 2.73 10 20 182.10 81.60 0 2.43 114.8 20070616 134500.00 135000.00 118.8 78.00 16.01 0 11.04 -4.44 470 423 9.05 2.32 7 16 182.10 81.60 1 2.14 120.1 20070616 134500.00 135000.00 125.5 77.99 16.01 0 11.06 -7.25 526 427 8.96 1.89 6 13 182.10 81.60 2 1.82 126.9 20070616 134500.00 135000.00 133.4 77.98 16.00 0 11.09 -3.37 551 474 8.99 2.04 7 14 182.10 81.60 4 1.52 134.8 20070616 134500.00 135000.00 141.9 77.97 16.00 0 11.15 -3.55 587 611 9.00 1.92 6 15 182.10 81.60 5 1.26 143.4 20070616 134500.00 135000.00 151.2 77.96 16.00 0 11.21 2.92 690 864 9.04 2.05 6 19 182.10 81.60 9 1.03 152.8 20070616 134500.00 135000.00 161.7 77.95 16.00 0 11.22 -0.87 835 1225 9.06 2.45 8 26 182.10 81.60 10 0.81 163.4 20070616 134500.00 135000.00 173.4 77.93 16.00 0 11.24 -1.64 986 1668 9.12 2.90 10 37 182.10 81.60 13 0.58 175.2 20070616 134500.00 135000.00 185.6 77.92 15.99 0 11.23 12.96 1183 2118 9.17 3.63 13 54 182.10 81.60 15 0.38 187.6 20070616 134500.00 135000.00 199.1 77.90 15.99 0 11.24 4.44 1323 2511 9.19 3.99 15 64 182.10 81.60 19 0.18 201.2 20070616 134500.00 135000.00 213.6 77.89 15.99 0 11.28 3.63 1092 2402 9.23 4.05 12 60 182.10 81.60 50 0.00 215.8 20070616 134500.00 135000.00 229.4 77.87 15.98 0 11.28 2.10 989 2284 9.18 3.69 10 50 182.10 81.60 73 0.00 231.8 20070616 134500.00 135000.00 246.0 77.85 15.98 0 11.26 6.00 979 2194 9.15 3.73 9 46 182.10 81.60 89 0.00 248.6 20070616 134500.00 135000.00 263.1 77.83 15.98 0 11.21 -11.39 972 2183 9.13 3.93 9 49 182.10 81.60 95 0.00 265.8 20070616 134500.00 135000.00 281.5 77.81 15.97 0 11.20 -10.66 966 2289 9.12 3.87 9 50 182.10 81.60 98 0.00 284.5 20070616 134500.00 135000.00 301.3 77.79 15.97 0 11.14 -1.91 974 2291 9.10 4.18 10 56 182.10 81.60 100 0.00 304.4 20070616 134500.00 135000.00 321.7 77.76 15.97 0 11.09 -13.08 989 2319 9.09 4.79 11 62 182.10 81.60 100 0.00 325.0 20070616 134500.00 135000.00 343.2 77.74 15.96 0 11.04 0.65 1013 2398 9.09 5.41 13 73 182.10 81.60 100 0.00 346.7 20070616 134500.00 135000.00 365.9 77.72 15.96 0 10.99 -4.88 1068 2430 9.10 6.44 16 85 182.10 81.60 100 0.00 369.7 20070616 134500.00 135000.00 390.2 77.69 15.95 0 10.93 -28.13 1149 2416 9.25 11.63 30 144 182.10 81.60 100 0.00 394.2 20070616 134500.00 135000.00 411.9 77.67 15.95 0 10.90 15.04 1066 2469 9.26 12.36 31 163 182.10 81.60 100 0.00 416.1 20070616 134500.00 135000.00 438.1 77.64 15.95 0 10.80 -1.84 1215 2356 9.41 22.88 65 286 182.10 81.60 100 0.00 442.6 20070616 134500.00 135000.00 466.7 77.61 15.94 0 10.84 66.70 1296 2679 9.59 32.95 101 468 182.10 81.60 100 0.00 471.4 20070616 135000.00 135500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 509.17 2774 2774 182.10 81.60 0 5.50 78.1 20070616 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 324.86 2980 2980 182.10 81.60 0 5.25 81.8 20070616 135000.00 135500.00 84.7 78.04 16.01 0 9.09 -128.42 118 118 8.09 7.61 12 12 182.10 81.60 1 4.94 85.6 20070616 135000.00 135500.00 89.0 78.04 16.01 0 9.95 -18.35 113 113 8.65 8.58 50 50 182.10 81.60 1 4.48 90.0 20070616 135000.00 135500.00 93.2 78.03 16.01 0 10.55 8.05 124 124 8.79 3.24 26 26 182.10 81.60 0 3.83 94.2 20070616 135000.00 135500.00 97.3 78.03 16.01 0 11.04 -8.43 104 274 10.22 2.43 19 111 182.10 81.60 0 3.59 98.3 20070616 135000.00 135500.00 101.0 78.02 16.01 0 10.93 -16.42 239 298 9.48 4.35 14 39 182.10 81.60 0 3.24 102.1 20070616 135000.00 135500.00 104.7 78.02 16.01 0 10.93 -2.40 344 348 9.20 2.86 10 24 182.10 81.60 0 2.96 105.8 20070616 135000.00 135500.00 109.1 78.01 16.01 0 10.96 -6.78 441 381 9.13 2.77 10 22 182.10 81.60 0 2.69 110.3 20070616 135000.00 135500.00 113.6 78.01 16.01 0 11.04 -0.46 448 426 9.12 2.46 8 19 182.10 81.60 0 2.43 114.8 20070616 135000.00 135500.00 118.8 78.00 16.01 0 11.07 3.67 454 441 9.06 2.25 7 16 182.10 81.60 1 2.14 120.1 20070616 135000.00 135500.00 125.6 77.99 16.01 0 11.08 -2.36 479 439 8.97 1.84 6 12 182.10 81.60 2 1.82 126.9 20070616 135000.00 135500.00 133.4 77.98 16.00 0 11.11 -2.89 505 498 9.00 1.99 6 14 182.10 81.60 4 1.52 134.8 20070616 135000.00 135500.00 141.9 77.97 16.00 0 11.15 -2.97 575 629 9.00 1.93 6 15 182.10 81.60 5 1.26 143.4 20070616 135000.00 135500.00 151.2 77.96 16.00 0 11.21 4.78 662 870 9.02 1.97 6 18 182.10 81.60 9 1.03 152.8 20070616 135000.00 135500.00 161.6 77.95 16.00 0 11.22 5.46 806 1210 9.05 2.38 7 25 182.10 81.60 10 0.81 163.3 20070616 135000.00 135500.00 173.4 77.93 16.00 0 11.21 20.36 968 1570 9.11 2.96 10 37 182.10 81.60 13 0.58 175.3 20070616 135000.00 135500.00 185.7 77.92 15.99 0 11.23 30.28 1068 2005 9.16 3.33 12 50 182.10 81.60 15 0.38 187.6 20070616 135000.00 135500.00 199.1 77.90 15.99 0 11.26 12.16 1196 2466 9.18 3.52 13 59 182.10 81.60 19 0.18 201.2 20070616 135000.00 135500.00 213.6 77.89 15.99 0 11.29 6.09 992 2374 9.20 3.57 10 54 182.10 81.60 50 0.00 215.8 20070616 135000.00 135500.00 229.3 77.87 15.98 0 11.30 -12.93 941 2256 9.16 3.31 8 45 182.10 81.60 73 0.00 231.7 20070616 135000.00 135500.00 246.1 77.85 15.98 0 11.28 -19.13 907 2187 9.14 3.22 8 42 182.10 81.60 89 0.00 248.6 20070616 135000.00 135500.00 263.1 77.83 15.98 0 11.25 -15.16 906 2206 9.11 3.25 8 43 182.10 81.60 95 0.00 265.8 20070616 135000.00 135500.00 281.6 77.81 15.97 0 11.21 -31.17 933 2282 9.11 3.60 8 48 182.10 81.60 98 0.00 284.5 20070616 135000.00 135500.00 301.3 77.79 15.97 0 11.16 -6.97 977 2307 9.09 4.05 10 53 182.10 81.60 100 0.00 304.4 20070616 135000.00 135500.00 321.7 77.76 15.97 0 11.11 -18.15 997 2367 9.08 4.51 11 60 182.10 81.60 100 0.00 325.0 20070616 135000.00 135500.00 343.3 77.74 15.96 0 11.04 -35.75 1019 2412 9.08 5.42 13 72 182.10 81.60 100 0.00 346.8 20070616 135000.00 135500.00 365.9 77.72 15.96 0 10.99 -14.70 994 2407 9.10 6.10 15 83 182.10 81.60 100 0.00 369.6 20070616 135000.00 135500.00 390.1 77.69 15.95 0 10.92 3.24 1050 2385 9.27 11.52 29 150 182.10 81.60 100 0.00 394.1 20070616 135000.00 135500.00 412.1 77.67 15.95 0 10.87 19.79 1190 2380 9.26 14.32 38 173 182.10 81.60 100 0.00 416.3 20070616 135000.00 135500.00 437.9 77.64 15.95 0 10.82 -29.04 1030 2526 9.41 19.82 51 285 182.10 81.60 100 0.00 442.3 20070616 135000.00 135500.00 466.6 77.61 15.94 0 10.80 -115.43 1290 2936 9.60 37.47 115 582 182.10 81.60 100 0.00 471.3 20070616 135500.00 140000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 487.71 2643 2643 182.10 81.60 0 5.50 78.1 20070616 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 314.39 2859 2859 182.10 81.60 0 5.25 81.7 20070616 135500.00 140000.00 84.7 78.04 16.01 0 9.05 -82.83 132 132 7.05 7.64 1 1 182.10 81.60 1 4.94 85.6 20070616 135500.00 140000.00 89.1 78.04 16.01 0 10.06 4.53 128 128 8.67 6.76 35 35 182.10 81.60 1 4.48 90.0 20070616 135500.00 140000.00 93.2 78.03 16.01 0 10.58 16.51 151 151 8.83 3.12 29 29 182.10 81.60 0 3.92 94.2 20070616 135500.00 140000.00 97.3 78.03 16.01 0 10.99 -9.54 135 267 10.03 2.28 18 82 182.10 81.60 0 3.59 98.3 20070616 135500.00 140000.00 101.0 78.02 16.01 0 10.96 -3.15 228 306 9.49 2.80 11 35 182.10 81.60 0 3.24 102.1 20070616 135500.00 140000.00 104.6 78.02 16.01 0 10.96 -5.80 317 346 9.21 2.64 9 22 182.10 81.60 0 2.96 105.7 20070616 135500.00 140000.00 109.2 78.01 16.01 0 11.01 -10.98 394 385 9.13 2.44 8 19 182.10 81.60 0 2.69 110.4 20070616 135500.00 140000.00 113.6 78.01 16.01 0 11.06 -4.70 417 412 9.11 2.27 7 17 182.10 81.60 0 2.43 114.8 20070616 135500.00 140000.00 118.9 78.00 16.01 0 11.08 -4.48 448 423 9.06 2.07 6 15 182.10 81.60 1 2.14 120.2 20070616 135500.00 140000.00 125.5 77.99 16.01 0 11.09 -3.89 472 428 8.96 1.73 5 12 182.10 81.60 2 1.82 126.8 20070616 135500.00 140000.00 133.4 77.98 16.00 0 11.11 -4.23 507 491 9.00 1.86 6 13 182.10 81.60 4 1.52 134.8 20070616 135500.00 140000.00 141.9 77.97 16.00 0 11.16 -7.84 571 639 8.99 1.85 6 15 182.10 81.60 5 1.26 143.4 20070616 135500.00 140000.00 151.2 77.96 16.00 0 11.21 -1.87 670 896 9.02 1.95 6 18 182.10 81.60 9 1.03 152.8 20070616 135500.00 140000.00 161.7 77.95 16.00 0 11.23 -0.32 778 1235 9.05 2.23 7 25 182.10 81.60 10 0.81 163.4 20070616 135500.00 140000.00 173.4 77.93 16.00 0 11.24 0.16 897 1606 9.10 2.71 8 34 182.10 81.60 13 0.58 175.2 20070616 135500.00 140000.00 185.7 77.92 15.99 0 11.25 11.31 1027 2034 9.17 3.17 11 49 182.10 81.60 15 0.38 187.6 20070616 135500.00 140000.00 199.1 77.90 15.99 0 11.27 -11.85 1194 2474 9.19 3.51 13 58 182.10 81.60 19 0.18 201.2 20070616 135500.00 140000.00 213.6 77.89 15.99 0 11.33 -22.77 995 2476 9.20 3.32 9 52 182.10 81.60 50 0.00 215.8 20070616 135500.00 140000.00 229.3 77.87 15.98 0 11.31 -28.59 914 2327 9.17 3.08 8 44 182.10 81.60 73 0.00 231.7 20070616 135500.00 140000.00 246.0 77.85 15.98 0 11.27 -36.28 941 2248 9.14 3.33 8 45 182.10 81.60 89 0.00 248.5 20070616 135500.00 140000.00 263.0 77.83 15.98 0 11.23 -29.88 928 2316 9.12 3.46 8 48 182.10 81.60 95 0.00 265.8 20070616 135500.00 140000.00 281.7 77.81 15.97 0 11.18 -29.89 942 2328 9.11 3.95 9 53 182.10 81.60 98 0.00 284.6 20070616 135500.00 140000.00 301.4 77.79 15.97 0 11.12 -18.32 968 2376 9.09 4.35 10 60 182.10 81.60 100 0.00 304.5 20070616 135500.00 140000.00 321.7 77.76 15.97 0 11.06 -15.54 996 2428 9.08 5.04 12 70 182.10 81.60 100 0.00 325.0 20070616 135500.00 140000.00 343.2 77.74 15.96 0 10.99 -10.59 996 2542 9.08 5.97 14 85 182.10 81.60 100 0.00 346.7 20070616 135500.00 140000.00 365.9 77.72 15.96 0 10.93 -12.74 1049 2583 9.09 7.15 18 102 182.10 81.60 100 0.00 369.6 20070616 135500.00 140000.00 390.2 77.69 15.95 0 10.87 -15.62 1108 2444 9.25 12.95 33 167 182.10 81.60 100 0.00 394.2 20070616 135500.00 140000.00 411.9 77.67 15.95 0 10.83 2.70 1157 2643 9.27 14.79 39 205 182.10 81.60 100 0.00 416.1 20070616 135500.00 140000.00 437.9 77.64 15.95 0 10.76 -31.57 1104 2446 9.39 22.97 61 308 182.10 81.60 100 0.00 442.4 20070616 135500.00 140000.00 466.6 77.61 15.94 0 10.71 -28.60 1448 2827 9.58 45.75 156 677 182.10 81.60 100 0.00 471.3 20070616 140000.00 140500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.11 489.60 2592 2592 182.10 81.60 0 5.51 78.1 20070616 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 320.37 2795 2795 182.10 81.60 0 5.26 81.8 20070616 140000.00 140500.00 84.5 78.04 16.01 0 8.97 81.80 138 138 7.95 57.06 14 14 182.10 81.60 1 4.95 85.4 20070616 140000.00 140500.00 89.1 78.04 16.01 0 9.92 5.09 110 110 8.81 10.09 56 56 182.10 81.60 1 4.49 90.0 20070616 140000.00 140500.00 93.6 78.03 16.01 0 10.64 -4.45 223 223 8.98 3.57 39 39 182.10 81.60 0 3.98 94.6 20070616 140000.00 140500.00 97.3 78.03 16.01 0 10.82 -10.98 201 233 9.77 2.41 23 67 182.10 81.60 0 3.60 98.3 20070616 140000.00 140500.00 100.9 78.02 16.01 0 10.87 -11.78 277 284 9.39 3.12 14 34 182.10 81.60 0 3.25 102.0 20070616 140000.00 140500.00 104.7 78.02 16.01 0 10.90 -10.43 329 334 9.19 2.81 10 24 182.10 81.60 0 2.97 105.8 20070616 140000.00 140500.00 109.2 78.01 16.01 0 10.94 -0.23 407 391 9.12 2.77 9 22 182.10 81.60 0 2.69 110.3 20070616 140000.00 140500.00 113.6 78.01 16.01 0 10.99 -5.07 428 424 9.11 2.57 8 20 182.10 81.60 0 2.43 114.8 20070616 140000.00 140500.00 118.8 78.00 16.01 0 11.01 0.39 478 405 9.04 2.29 8 17 182.10 81.60 1 2.14 120.1 20070616 140000.00 140500.00 125.6 77.99 16.01 0 11.05 3.83 485 436 8.96 1.84 6 13 182.10 81.60 2 1.82 126.9 20070616 140000.00 140500.00 133.3 77.98 16.00 0 11.10 0.57 514 526 8.99 1.99 6 14 182.10 81.60 4 1.53 134.8 20070616 140000.00 140500.00 141.9 77.97 16.00 0 11.16 11.91 593 683 8.99 1.94 6 15 182.10 81.60 5 1.27 143.4 20070616 140000.00 140500.00 151.2 77.96 16.00 0 11.20 20.18 688 902 9.02 2.03 6 19 182.10 81.60 9 1.03 152.8 20070616 140000.00 140500.00 161.6 77.95 16.00 0 11.22 15.34 823 1226 9.05 2.32 7 25 182.10 81.60 10 0.81 163.3 20070616 140000.00 140500.00 173.4 77.93 16.00 0 11.25 1.94 955 1662 9.10 2.59 9 35 182.10 81.60 13 0.59 175.2 20070616 140000.00 140500.00 185.7 77.92 15.99 0 11.26 4.23 1183 2068 9.15 3.20 12 47 182.10 81.60 15 0.38 187.6 20070616 140000.00 140500.00 199.1 77.90 15.99 0 11.30 -10.46 1266 2612 9.18 3.22 12 56 182.10 81.60 19 0.18 201.2 20070616 140000.00 140500.00 213.6 77.89 15.99 0 11.35 -21.20 1029 2543 9.21 3.19 9 51 182.10 81.60 50 0.00 215.8 20070616 140000.00 140500.00 229.3 77.87 15.98 0 11.31 -32.34 974 2392 9.16 3.31 8 46 182.10 81.60 73 0.00 231.7 20070616 140000.00 140500.00 246.1 77.85 15.98 0 11.25 -25.38 986 2272 9.14 3.68 9 47 182.10 81.60 89 0.00 248.6 20070616 140000.00 140500.00 263.0 77.83 15.98 0 11.20 -23.92 980 2384 9.13 3.84 9 53 182.10 81.60 95 0.00 265.7 20070616 140000.00 140500.00 281.6 77.81 15.97 0 11.12 -17.12 1018 2386 9.11 4.62 11 62 182.10 81.60 98 0.00 284.6 20070616 140000.00 140500.00 301.4 77.79 15.97 0 11.07 -6.84 1010 2463 9.09 5.03 12 70 182.10 81.60 100 0.00 304.5 20070616 140000.00 140500.00 321.8 77.76 15.97 0 11.01 -3.60 1024 2503 9.07 5.60 14 78 182.10 81.60 100 0.00 325.1 20070616 140000.00 140500.00 343.3 77.74 15.96 0 10.95 -8.77 1016 2658 9.06 6.28 15 94 182.10 81.60 100 0.00 346.8 20070616 140000.00 140500.00 365.9 77.72 15.96 0 10.89 15.77 1063 2641 9.07 7.80 19 112 182.10 81.60 100 0.00 369.7 20070616 140000.00 140500.00 390.2 77.69 15.95 0 10.82 18.07 1090 2612 9.25 13.96 36 199 182.10 81.60 100 0.00 394.2 20070616 140000.00 140500.00 411.9 77.67 15.95 0 10.78 -30.99 1143 2745 9.25 16.93 43 235 182.10 81.60 100 0.00 416.0 20070616 140000.00 140500.00 437.9 77.64 15.95 0 10.72 70.66 1148 2836 9.40 26.79 70 396 182.10 81.60 100 0.00 442.3 20070616 140000.00 140500.00 466.7 77.61 15.94 0 10.63 -172.35 1207 2519 9.58 51.55 153 712 182.10 81.60 100 0.00 471.4 20070616 140500.00 141000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 485.84 2633 2633 182.10 81.60 0 5.51 78.1 20070616 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 318.33 2875 2875 182.10 81.60 0 5.26 81.8 20070616 140500.00 141000.00 84.7 78.04 16.01 3 8.55 -203.40 1 1 8.55 1.00 1 1 182.10 81.60 1 4.95 85.6 20070616 140500.00 141000.00 89.0 78.04 16.01 0 9.95 -38.06 287 287 8.72 11.27 64 64 182.10 81.60 1 4.49 90.0 20070616 140500.00 141000.00 93.2 78.03 16.01 0 10.54 -8.88 143 143 8.77 3.47 23 23 182.10 81.60 0 3.76 94.2 20070616 140500.00 141000.00 97.3 78.03 16.01 0 10.83 -9.27 192 234 9.80 2.37 23 70 182.10 81.60 0 3.60 98.3 20070616 140500.00 141000.00 101.0 78.02 16.01 0 10.94 1.75 205 303 9.52 2.95 11 38 182.10 81.60 0 3.25 102.0 20070616 140500.00 141000.00 104.7 78.02 16.01 0 10.95 -10.48 282 370 9.24 2.66 8 25 182.10 81.60 0 2.97 105.8 20070616 140500.00 141000.00 109.2 78.01 16.01 0 10.93 -6.42 384 377 9.13 2.75 9 22 182.10 81.60 0 2.69 110.3 20070616 140500.00 141000.00 113.6 78.01 16.01 0 10.97 -3.34 463 391 9.09 2.74 10 20 182.10 81.60 0 2.43 114.8 20070616 140500.00 141000.00 118.8 78.00 16.01 0 11.00 -0.76 470 407 9.04 2.41 8 17 182.10 81.60 1 2.14 120.1 20070616 140500.00 141000.00 125.6 77.99 16.01 0 11.03 4.91 507 429 8.95 1.94 7 14 182.10 81.60 2 1.82 126.9 20070616 140500.00 141000.00 133.4 77.98 16.00 0 11.06 13.90 544 493 8.98 2.20 7 15 182.10 81.60 4 1.53 134.8 20070616 140500.00 141000.00 141.9 77.97 16.00 0 11.12 18.38 628 633 9.00 2.07 7 16 182.10 81.60 5 1.27 143.4 20070616 140500.00 141000.00 151.2 77.96 16.00 0 11.19 21.78 662 861 9.02 2.04 6 18 182.10 81.60 9 1.03 152.8 20070616 140500.00 141000.00 161.5 77.95 16.00 0 11.22 12.02 786 1177 9.07 2.34 7 25 182.10 81.60 10 0.81 163.2 20070616 140500.00 141000.00 173.5 77.93 16.00 0 11.24 0.99 946 1605 9.12 2.72 9 35 182.10 81.60 13 0.59 175.3 20070616 140500.00 141000.00 185.7 77.92 15.99 0 11.26 -13.20 1125 2066 9.17 3.27 12 49 182.10 81.60 15 0.38 187.6 20070616 140500.00 141000.00 199.0 77.90 15.99 0 11.29 -21.81 1277 2565 9.19 3.47 13 58 182.10 81.60 19 0.18 201.1 20070616 140500.00 141000.00 213.5 77.89 15.99 0 11.32 -31.31 1077 2409 9.23 3.76 11 56 182.10 81.60 50 0.00 215.7 20070616 140500.00 141000.00 229.2 77.87 15.98 0 11.31 -32.69 982 2345 9.19 3.52 9 49 182.10 81.60 73 0.00 231.6 20070616 140500.00 141000.00 246.0 77.85 15.98 0 11.27 -34.45 961 2243 9.17 3.71 9 48 182.10 81.60 89 0.00 248.5 20070616 140500.00 141000.00 263.2 77.83 15.98 0 11.21 -34.51 946 2292 9.15 3.97 10 54 182.10 81.60 95 0.00 265.9 20070616 140500.00 141000.00 281.7 77.81 15.97 0 11.14 -2.11 1011 2205 9.13 4.80 12 60 182.10 81.60 98 0.00 284.6 20070616 140500.00 141000.00 301.4 77.79 15.97 0 11.08 -12.48 1057 2315 9.11 5.49 14 69 182.10 81.60 100 0.00 304.5 20070616 140500.00 141000.00 321.7 77.76 15.97 0 11.03 2.68 1032 2381 9.10 5.75 14 76 182.10 81.60 100 0.00 325.0 20070616 140500.00 141000.00 343.3 77.74 15.96 0 10.97 -10.34 1039 2439 9.09 6.50 16 88 182.10 81.60 100 0.00 346.8 20070616 140500.00 141000.00 365.9 77.72 15.96 0 10.93 -2.37 1088 2537 9.10 7.80 19 105 182.10 81.60 100 0.00 369.6 20070616 140500.00 141000.00 390.2 77.69 15.95 0 10.86 14.69 1074 2507 9.25 13.34 32 175 182.10 81.60 100 0.00 394.1 20070616 140500.00 141000.00 411.9 77.67 15.95 0 10.78 -8.70 1120 2430 9.27 16.45 43 215 182.10 81.60 100 0.00 416.1 20070616 140500.00 141000.00 437.9 77.64 15.95 0 10.70 -13.63 1283 2378 9.39 30.16 85 360 182.10 81.60 100 0.00 442.4 20070616 140500.00 141000.00 466.9 77.61 15.94 0 10.69 149.11 1103 2528 9.59 44.12 126 644 182.10 81.60 100 0.00 471.6 20070616 141000.00 141500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.17 506.85 2972 2972 182.10 81.60 0 5.51 78.1 20070616 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 344.62 3002 3002 182.10 81.60 0 5.26 81.8 20070616 141000.00 141500.00 84.6 78.04 16.01 0 6.12 -286.51 1 1 6.12 857.97 1 1 182.10 81.60 1 4.95 85.6 20070616 141000.00 141500.00 89.1 78.04 16.01 0 10.02 -14.23 123 123 8.66 7.62 44 44 182.10 81.60 1 4.49 90.1 20070616 141000.00 141500.00 93.2 78.03 16.01 0 10.54 -2.81 155 155 8.82 4.04 28 28 182.10 81.60 0 3.82 94.2 20070616 141000.00 141500.00 97.3 78.03 16.01 0 10.84 -4.25 189 232 9.84 2.42 25 75 182.10 81.60 0 3.60 98.3 20070616 141000.00 141500.00 100.9 78.02 16.01 0 10.95 -18.25 229 263 9.51 2.60 12 33 182.10 81.60 0 3.25 102.0 20070616 141000.00 141500.00 104.7 78.02 16.01 0 10.99 -9.70 328 368 9.21 2.48 8 22 182.10 81.60 0 2.97 105.8 20070616 141000.00 141500.00 109.2 78.01 16.01 0 11.01 -4.35 426 403 9.15 2.49 9 20 182.10 81.60 0 2.69 110.3 20070616 141000.00 141500.00 113.6 78.01 16.01 0 11.06 -2.18 458 433 9.12 2.49 8 18 182.10 81.60 0 2.43 114.8 20070616 141000.00 141500.00 118.8 78.00 16.01 0 11.05 3.73 450 400 9.06 2.19 7 15 182.10 81.60 1 2.14 120.1 20070616 141000.00 141500.00 125.6 77.99 16.01 0 11.07 7.32 478 420 8.97 1.86 6 12 182.10 81.60 2 1.82 126.9 20070616 141000.00 141500.00 133.4 77.98 16.00 0 11.08 20.66 536 494 9.00 2.16 7 15 182.10 81.60 4 1.53 134.8 20070616 141000.00 141500.00 141.9 77.97 16.00 0 11.14 13.82 588 612 9.01 2.07 6 16 182.10 81.60 5 1.27 143.4 20070616 141000.00 141500.00 151.1 77.96 16.00 0 11.22 -4.39 639 861 9.04 1.99 6 18 182.10 81.60 9 1.03 152.7 20070616 141000.00 141500.00 161.5 77.95 16.00 0 11.24 -22.20 815 1217 9.09 2.47 8 27 182.10 81.60 10 0.81 163.2 20070616 141000.00 141500.00 173.4 77.93 16.00 0 11.25 -32.91 963 1640 9.12 2.81 9 36 182.10 81.60 13 0.59 175.2 20070616 141000.00 141500.00 185.6 77.92 15.99 0 11.27 -45.06 1174 2130 9.20 3.46 13 52 182.10 81.60 15 0.38 187.5 20070616 141000.00 141500.00 199.1 77.90 15.99 0 11.31 -36.41 1272 2595 9.21 3.46 13 59 182.10 81.60 19 0.18 201.2 20070616 141000.00 141500.00 213.6 77.89 15.99 0 11.32 -39.34 1094 2459 9.24 3.88 12 58 182.10 81.60 50 0.00 215.8 20070616 141000.00 141500.00 229.4 77.87 15.98 0 11.30 -35.53 982 2361 9.19 3.56 9 50 182.10 81.60 73 0.00 231.8 20070616 141000.00 141500.00 246.0 77.85 15.98 0 11.26 -32.92 953 2309 9.17 3.72 9 49 182.10 81.60 89 0.00 248.6 20070616 141000.00 141500.00 263.1 77.83 15.98 0 11.19 -27.15 984 2299 9.14 4.19 10 54 182.10 81.60 95 0.00 265.9 20070616 141000.00 141500.00 281.7 77.81 15.97 0 11.15 1.36 1021 2328 9.12 4.58 11 59 182.10 81.60 98 0.00 284.7 20070616 141000.00 141500.00 301.3 77.79 15.97 0 11.10 -3.86 1030 2371 9.10 4.88 12 65 182.10 81.60 100 0.00 304.5 20070616 141000.00 141500.00 321.7 77.76 15.97 0 11.02 -0.71 1080 2389 9.08 5.96 15 76 182.10 81.60 100 0.00 325.0 20070616 141000.00 141500.00 343.2 77.74 15.96 0 10.98 1.68 1036 2534 9.08 6.18 15 87 182.10 81.60 100 0.00 346.7 20070616 141000.00 141500.00 365.9 77.72 15.96 0 10.93 5.83 1119 2594 9.10 7.68 20 105 182.10 81.60 100 0.00 369.7 20070616 141000.00 141500.00 390.2 77.69 15.95 0 10.87 4.41 1035 2701 9.26 12.46 30 183 182.10 81.60 100 0.00 394.2 20070616 141000.00 141500.00 412.2 77.67 15.95 0 10.80 42.00 1184 2682 9.26 16.79 44 229 182.10 81.60 100 0.00 416.4 20070616 141000.00 141500.00 437.9 77.64 15.95 0 10.76 25.78 1111 2756 9.39 23.51 62 351 182.10 81.60 100 0.00 442.4 20070616 141000.00 141500.00 466.6 77.61 15.94 0 10.71 -39.38 1424 3151 9.59 49.49 153 752 182.10 81.60 100 0.00 471.3 20070616 141500.00 142000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 514.60 2780 2780 182.10 81.60 0 5.51 78.1 20070616 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 330.35 3031 3031 182.10 81.60 0 5.26 81.8 20070616 141500.00 142000.00 84.6 78.04 16.01 0 9.15 -0.00 141 141 7.64 24.87 4 4 182.10 81.60 1 4.95 85.5 20070616 141500.00 142000.00 89.1 78.04 16.01 0 9.99 -12.50 137 137 8.74 8.84 51 51 182.10 81.60 1 4.49 90.0 20070616 141500.00 142000.00 93.2 78.03 16.01 0 10.50 8.22 119 119 8.80 3.97 26 26 182.10 81.60 0 3.74 94.2 20070616 141500.00 142000.00 97.3 78.03 16.01 0 10.89 -7.38 160 233 9.93 2.33 22 78 182.10 81.60 0 3.60 98.3 20070616 141500.00 142000.00 101.0 78.02 16.01 0 10.99 -11.00 222 317 9.52 2.75 11 36 182.10 81.60 0 3.25 102.0 20070616 141500.00 142000.00 104.7 78.02 16.01 0 10.97 -3.64 330 372 9.21 2.58 9 23 182.10 81.60 0 2.97 105.8 20070616 141500.00 142000.00 109.1 78.01 16.01 0 10.99 -3.28 426 400 9.14 2.66 9 21 182.10 81.60 0 2.69 110.3 20070616 141500.00 142000.00 113.6 78.01 16.01 0 11.00 2.75 468 393 9.10 2.61 9 18 182.10 81.60 0 2.43 114.8 20070616 141500.00 142000.00 118.8 78.00 16.01 0 11.03 -2.12 486 385 9.05 2.25 8 16 182.10 81.60 1 2.14 120.1 20070616 141500.00 142000.00 125.6 77.99 16.01 0 11.04 4.50 509 418 8.97 1.99 7 14 182.10 81.60 2 1.82 126.9 20070616 141500.00 142000.00 133.3 77.98 16.00 0 11.10 8.92 537 492 9.01 2.09 6 15 182.10 81.60 4 1.53 134.7 20070616 141500.00 142000.00 141.8 77.97 16.00 0 11.15 0.07 598 616 9.01 1.95 6 15 182.10 81.60 5 1.27 143.4 20070616 141500.00 142000.00 151.2 77.96 16.00 0 11.20 -14.07 727 886 9.03 2.10 7 19 182.10 81.60 9 1.03 152.8 20070616 141500.00 142000.00 161.6 77.95 16.00 0 11.24 -19.10 865 1293 9.07 2.46 8 27 182.10 81.60 10 0.81 163.3 20070616 141500.00 142000.00 173.3 77.93 16.00 0 11.24 -32.21 1041 1687 9.12 2.99 11 39 182.10 81.60 13 0.59 175.2 20070616 141500.00 142000.00 185.6 77.92 15.99 0 11.27 -34.85 1251 2179 9.18 3.48 13 51 182.10 81.60 15 0.38 187.5 20070616 141500.00 142000.00 199.1 77.90 15.99 0 11.31 -19.09 1369 2655 9.19 3.56 13 59 182.10 81.60 19 0.18 201.2 20070616 141500.00 142000.00 213.6 77.89 15.99 0 11.32 -36.15 1110 2462 9.22 3.75 11 56 182.10 81.60 50 0.00 215.8 20070616 141500.00 142000.00 229.3 77.87 15.98 0 11.29 -15.60 1074 2269 9.18 3.89 10 49 182.10 81.60 73 0.00 231.7 20070616 141500.00 142000.00 246.0 77.85 15.98 0 11.25 0.36 1017 2216 9.15 3.97 10 49 182.10 81.60 89 0.00 248.6 20070616 141500.00 142000.00 263.1 77.83 15.98 0 11.19 0.13 1056 2218 9.13 4.42 11 53 182.10 81.60 95 0.00 265.8 20070616 141500.00 142000.00 281.7 77.81 15.97 0 11.14 15.01 1037 2236 9.11 4.63 11 57 182.10 81.60 98 0.00 284.6 20070616 141500.00 142000.00 301.4 77.79 15.97 0 11.10 18.65 1049 2309 9.09 4.97 12 63 182.10 81.60 100 0.00 304.5 20070616 141500.00 142000.00 321.8 77.76 15.97 0 11.04 19.59 1016 2451 9.08 5.25 13 73 182.10 81.60 100 0.00 325.1 20070616 141500.00 142000.00 343.2 77.74 15.96 0 11.00 3.14 1044 2454 9.07 5.92 14 80 182.10 81.60 100 0.00 346.7 20070616 141500.00 142000.00 365.8 77.72 15.96 0 10.92 17.34 1088 2511 9.08 7.61 19 100 182.10 81.60 100 0.00 369.6 20070616 141500.00 142000.00 390.1 77.69 15.95 0 10.87 28.69 1101 2436 9.25 12.89 32 166 182.10 81.60 100 0.00 394.1 20070616 141500.00 142000.00 412.0 77.67 15.95 0 10.81 -2.58 1241 2431 9.25 15.96 44 198 182.10 81.60 100 0.00 416.2 20070616 141500.00 142000.00 438.0 77.64 15.95 0 10.76 41.80 1181 2503 9.39 24.19 66 318 182.10 81.60 100 0.00 442.5 20070616 141500.00 142000.00 466.8 77.61 15.94 0 10.71 -1.15 1131 2678 9.59 42.34 119 626 182.10 81.60 100 0.00 471.5 20070616 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 512.93 2710 2710 182.10 81.60 0 5.51 78.1 20070616 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 324.23 2890 2890 182.10 81.60 0 5.26 81.8 20070616 142000.00 142500.00 84.7 78.04 16.01 0 8.86 470.13 98 98 8.36 15.98 31 31 182.10 81.60 1 4.95 85.6 20070616 142000.00 142500.00 89.1 78.04 16.01 0 9.89 -28.48 45 45 9.51 11.27 70 70 182.10 81.60 1 4.49 90.0 20070616 142000.00 142500.00 93.1 78.03 16.01 0 10.55 2.33 1250 1250 9.89 3.77 2485 2485 182.10 81.60 0 5.07 94.1 20070616 142000.00 142500.00 97.5 78.02 16.01 0 10.86 -20.90 200 226 9.83 3.00 25 70 182.10 81.60 0 3.60 98.6 20070616 142000.00 142500.00 101.0 78.02 16.01 0 10.95 -12.75 230 308 9.49 2.81 12 36 182.10 81.60 0 3.25 102.1 20070616 142000.00 142500.00 104.7 78.02 16.01 0 10.95 0.31 346 369 9.20 2.73 10 24 182.10 81.60 0 2.97 105.8 20070616 142000.00 142500.00 109.1 78.01 16.01 0 10.98 0.02 414 397 9.15 2.64 10 22 182.10 81.60 0 2.69 110.3 20070616 142000.00 142500.00 113.6 78.01 16.01 0 11.01 0.26 462 403 9.12 2.67 9 19 182.10 81.60 0 2.43 114.8 20070616 142000.00 142500.00 118.8 78.00 16.01 0 11.05 7.52 462 405 9.07 2.22 7 16 182.10 81.60 1 2.14 120.1 20070616 142000.00 142500.00 125.6 77.99 16.01 0 11.06 16.86 517 427 8.97 1.93 7 13 182.10 81.60 2 1.82 126.9 20070616 142000.00 142500.00 133.3 77.98 16.00 0 11.10 10.22 525 488 9.01 2.03 6 14 182.10 81.60 4 1.53 134.7 20070616 142000.00 142500.00 141.9 77.97 16.00 0 11.16 5.01 629 651 9.02 2.03 7 16 182.10 81.60 5 1.27 143.4 20070616 142000.00 142500.00 151.2 77.96 16.00 0 11.20 4.27 733 899 9.04 2.26 7 20 182.10 81.60 9 1.03 152.8 20070616 142000.00 142500.00 161.6 77.95 16.00 0 11.24 4.64 866 1283 9.08 2.50 8 28 182.10 81.60 10 0.81 163.3 20070616 142000.00 142500.00 173.4 77.93 16.00 0 11.24 -4.15 1039 1675 9.13 3.05 11 40 182.10 81.60 13 0.59 175.2 20070616 142000.00 142500.00 185.6 77.92 15.99 0 11.27 -15.14 1243 2193 9.18 3.54 13 53 182.10 81.60 15 0.38 187.6 20070616 142000.00 142500.00 199.1 77.90 15.99 0 11.30 -17.81 1366 2675 9.21 3.64 14 62 182.10 81.60 19 0.18 201.1 20070616 142000.00 142500.00 213.6 77.89 15.99 0 11.31 -11.71 1120 2472 9.23 3.91 12 57 182.10 81.60 50 0.00 215.8 20070616 142000.00 142500.00 229.4 77.87 15.98 0 11.28 6.85 1052 2296 9.19 3.94 11 52 182.10 81.60 73 0.00 231.8 20070616 142000.00 142500.00 246.1 77.85 15.98 0 11.25 14.25 1010 2238 9.16 3.91 10 50 182.10 81.60 89 0.00 248.6 20070616 142000.00 142500.00 263.1 77.83 15.98 0 11.20 8.48 1000 2251 9.13 4.15 10 52 182.10 81.60 95 0.00 265.8 20070616 142000.00 142500.00 281.7 77.81 15.97 0 11.16 18.91 998 2297 9.13 4.36 11 57 182.10 81.60 98 0.00 284.6 20070616 142000.00 142500.00 301.3 77.79 15.97 0 11.11 11.88 1000 2359 9.10 4.66 11 62 182.10 81.60 100 0.00 304.5 20070616 142000.00 142500.00 321.7 77.76 15.97 0 11.05 13.05 1031 2406 9.08 5.24 13 71 182.10 81.60 100 0.00 325.1 20070616 142000.00 142500.00 343.2 77.74 15.96 0 11.00 10.33 1035 2512 9.08 5.88 14 82 182.10 81.60 100 0.00 346.7 20070616 142000.00 142500.00 365.8 77.72 15.96 0 10.92 15.37 1137 2447 9.09 8.04 21 103 182.10 81.60 100 0.00 369.6 20070616 142000.00 142500.00 390.2 77.69 15.95 0 10.88 -3.57 1158 2582 9.26 13.19 34 175 182.10 81.60 100 0.00 394.2 20070616 142000.00 142500.00 412.1 77.67 15.95 0 10.81 16.92 1226 2328 9.25 15.87 44 191 182.10 81.60 100 0.00 416.3 20070616 142000.00 142500.00 438.1 77.64 15.95 0 10.78 4.38 1244 2489 9.38 24.35 67 306 182.10 81.60 100 0.00 442.5 20070616 142000.00 142500.00 466.8 77.61 15.94 0 10.72 -19.17 1373 2421 9.55 42.87 137 542 182.10 81.60 100 0.00 471.5 20070616 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 584.21 2796 2796 182.10 81.60 0 5.51 78.1 20070616 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.22 368.11 3215 3215 182.10 81.60 0 5.26 81.8 20070616 142500.00 143000.00 84.6 78.04 16.01 0 8.46 -39.76 1 1 8.96 1.32 3 3 182.10 81.60 1 4.95 85.5 20070616 142500.00 143000.00 89.1 78.04 16.01 0 9.98 -0.69 143 143 8.73 9.76 53 53 182.10 81.60 1 4.49 90.1 20070616 142500.00 143000.00 92.8 78.03 16.01 3 10.19 -21.83 1 1 7.68 2.49 0 0 182.10 81.60 0 0.00 93.7 20070616 142500.00 143000.00 98.2 78.02 16.01 0 10.93 -13.79 185 239 10.08 4.42 34 107 182.10 81.60 0 3.60 99.3 20070616 142500.00 143000.00 100.9 78.02 16.01 0 10.89 -8.24 286 251 9.44 2.86 16 35 182.10 81.60 0 3.25 102.0 20070616 142500.00 143000.00 104.7 78.02 16.01 0 10.95 -13.87 374 386 9.26 3.15 11 28 182.10 81.60 0 2.97 105.8 20070616 142500.00 143000.00 109.1 78.01 16.01 0 11.03 -1.79 405 457 9.20 2.97 9 24 182.10 81.60 0 2.69 110.3 20070616 142500.00 143000.00 113.6 78.01 16.01 0 11.03 4.87 416 424 9.17 2.66 9 21 182.10 81.60 0 2.43 114.8 20070616 142500.00 143000.00 118.8 78.00 16.01 0 11.03 1.93 455 396 9.10 2.54 8 18 182.10 81.60 1 2.14 120.1 20070616 142500.00 143000.00 125.6 77.99 16.01 0 11.08 15.24 473 437 9.01 2.04 6 14 182.10 81.60 2 1.82 126.9 20070616 142500.00 143000.00 133.3 77.98 16.00 0 11.10 10.73 534 480 9.03 2.21 7 15 182.10 81.60 4 1.53 134.8 20070616 142500.00 143000.00 141.8 77.97 16.00 0 11.14 9.96 584 614 9.04 2.25 7 17 182.10 81.60 5 1.27 143.3 20070616 142500.00 143000.00 151.2 77.96 16.00 0 11.21 4.37 682 890 9.07 2.36 7 20 182.10 81.60 9 1.03 152.8 20070616 142500.00 143000.00 161.6 77.95 16.00 0 11.22 1.97 826 1239 9.10 2.63 8 29 182.10 81.60 10 0.81 163.3 20070616 142500.00 143000.00 173.4 77.93 16.00 0 11.23 6.16 1014 1656 9.16 3.21 11 41 182.10 81.60 13 0.59 175.3 20070616 142500.00 143000.00 185.6 77.92 15.99 0 11.26 -1.04 1196 2116 9.19 3.63 13 53 182.10 81.60 15 0.38 187.6 20070616 142500.00 143000.00 199.1 77.90 15.99 0 11.28 -0.15 1327 2538 9.21 3.92 14 62 182.10 81.60 19 0.18 201.2 20070616 142500.00 143000.00 213.6 77.89 15.99 0 11.32 -2.83 1103 2483 9.23 3.91 11 57 182.10 81.60 50 0.00 215.8 20070616 142500.00 143000.00 229.3 77.87 15.98 0 11.30 -13.68 984 2300 9.18 3.49 9 48 182.10 81.60 73 0.00 231.7 20070616 142500.00 143000.00 246.0 77.85 15.98 0 11.26 5.45 995 2206 9.15 3.69 9 47 182.10 81.60 89 0.00 248.6 20070616 142500.00 143000.00 263.1 77.83 15.98 0 11.21 -12.52 986 2209 9.13 3.94 9 49 182.10 81.60 95 0.00 265.8 20070616 142500.00 143000.00 281.6 77.81 15.97 0 11.17 -3.67 998 2268 9.12 4.27 10 54 182.10 81.60 98 0.00 284.5 20070616 142500.00 143000.00 301.2 77.79 15.97 0 11.12 3.15 983 2307 9.09 4.42 11 58 182.10 81.60 100 0.00 304.4 20070616 142500.00 143000.00 321.7 77.76 15.97 0 11.08 -2.99 1014 2432 9.08 4.80 12 65 182.10 81.60 100 0.00 325.0 20070616 142500.00 143000.00 343.2 77.74 15.96 0 11.02 -5.71 1056 2415 9.08 5.71 14 76 182.10 81.60 100 0.00 346.8 20070616 142500.00 143000.00 365.8 77.72 15.96 0 10.97 15.15 1023 2474 9.08 6.53 16 89 182.10 81.60 100 0.00 369.6 20070616 142500.00 143000.00 390.2 77.69 15.95 0 10.91 -0.93 1115 2411 9.24 12.36 30 150 182.10 81.60 100 0.00 394.1 20070616 142500.00 143000.00 411.8 77.67 15.95 0 10.83 -17.50 1187 2417 9.25 14.99 39 184 182.10 81.60 100 0.00 416.0 20070616 142500.00 143000.00 437.9 77.64 15.95 0 10.76 -54.35 1272 2603 9.40 25.44 73 340 182.10 81.60 100 0.00 442.3 20070616 142500.00 143000.00 466.7 77.61 15.94 0 10.73 -14.28 1373 2736 9.59 44.82 142 632 182.10 81.60 100 0.00 471.4 20070616 143000.00 143500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 477.84 2663 2663 182.10 81.60 0 5.51 78.1 20070616 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 313.53 2832 2832 182.10 81.60 0 5.26 81.8 20070616 143000.00 143500.00 84.7 78.04 16.01 0 9.04 -36.68 133 133 7.04 6.56 1 1 182.10 81.60 1 4.95 85.6 20070616 143000.00 143500.00 89.0 78.04 16.01 0 9.99 -17.81 201 201 8.67 8.67 48 48 182.10 81.60 1 4.49 90.0 20070616 143000.00 143500.00 93.2 78.03 16.01 0 10.48 7.23 115 115 8.78 3.73 29 29 182.10 81.60 0 3.84 94.2 20070616 143000.00 143500.00 97.3 78.03 16.01 0 10.86 -3.94 162 201 9.91 2.01 23 70 182.10 81.60 0 3.60 98.3 20070616 143000.00 143500.00 100.9 78.02 16.01 0 10.95 -13.19 249 292 9.46 2.65 12 33 182.10 81.60 0 3.25 102.0 20070616 143000.00 143500.00 104.8 78.02 16.01 0 10.94 -8.09 361 376 9.17 2.72 10 24 182.10 81.60 0 2.97 105.9 20070616 143000.00 143500.00 109.1 78.01 16.01 0 10.95 6.17 449 404 9.11 2.81 10 22 182.10 81.60 0 2.69 110.3 20070616 143000.00 143500.00 113.6 78.01 16.01 0 11.00 9.17 432 394 9.10 2.54 9 19 182.10 81.60 0 2.43 114.8 20070616 143000.00 143500.00 118.9 78.00 16.01 0 11.01 4.60 458 374 9.04 2.25 8 16 182.10 81.60 1 2.14 120.1 20070616 143000.00 143500.00 125.6 77.99 16.01 0 11.06 11.83 472 427 8.96 1.85 6 13 182.10 81.60 2 1.82 126.9 20070616 143000.00 143500.00 133.4 77.98 16.00 0 11.08 9.49 493 471 8.99 1.96 6 14 182.10 81.60 4 1.53 134.8 20070616 143000.00 143500.00 141.9 77.97 16.00 0 11.14 -2.17 559 631 8.99 1.95 6 15 182.10 81.60 5 1.27 143.4 20070616 143000.00 143500.00 151.2 77.96 16.00 0 11.19 -4.95 674 886 9.03 2.10 6 19 182.10 81.60 9 1.03 152.8 20070616 143000.00 143500.00 161.5 77.95 16.00 0 11.20 0.02 826 1194 9.05 2.50 8 26 182.10 81.60 10 0.81 163.3 20070616 143000.00 143500.00 173.4 77.93 16.00 0 11.23 3.16 979 1649 9.09 2.86 9 36 182.10 81.60 13 0.59 175.2 20070616 143000.00 143500.00 185.6 77.92 15.99 0 11.26 -2.38 1153 2120 9.16 3.30 12 49 182.10 81.60 15 0.38 187.6 20070616 143000.00 143500.00 199.1 77.90 15.99 0 11.29 12.70 1304 2548 9.17 3.46 13 57 182.10 81.60 19 0.18 201.2 20070616 143000.00 143500.00 213.5 77.89 15.99 0 11.31 -1.31 1103 2408 9.21 3.68 11 54 182.10 81.60 50 0.00 215.8 20070616 143000.00 143500.00 229.3 77.87 15.98 0 11.30 5.73 976 2253 9.17 3.34 9 45 182.10 81.60 73 0.00 231.7 20070616 143000.00 143500.00 246.0 77.85 15.98 0 11.27 -2.04 956 2217 9.15 3.45 8 45 182.10 81.60 89 0.00 248.6 20070616 143000.00 143500.00 263.1 77.83 15.98 0 11.23 7.84 976 2212 9.12 3.84 9 47 182.10 81.60 95 0.00 265.8 20070616 143000.00 143500.00 281.7 77.81 15.97 0 11.17 4.54 971 2242 9.11 4.07 10 53 182.10 81.60 98 0.00 284.6 20070616 143000.00 143500.00 301.3 77.79 15.97 0 11.12 2.65 1023 2251 9.09 4.61 11 58 182.10 81.60 100 0.00 304.4 20070616 143000.00 143500.00 321.7 77.76 15.97 0 11.07 7.19 1018 2320 9.09 5.11 12 66 182.10 81.60 100 0.00 325.1 20070616 143000.00 143500.00 343.2 77.74 15.96 0 11.03 17.88 1001 2421 9.09 5.63 13 75 182.10 81.60 100 0.00 346.7 20070616 143000.00 143500.00 365.8 77.72 15.96 0 10.96 34.62 1013 2361 9.10 6.89 17 90 182.10 81.60 100 0.00 369.6 20070616 143000.00 143500.00 390.1 77.69 15.95 0 10.89 35.26 1075 2422 9.26 12.64 32 166 182.10 81.60 100 0.00 394.1 20070616 143000.00 143500.00 412.2 77.67 15.95 0 10.84 19.67 1178 2457 9.28 15.76 42 202 182.10 81.60 100 0.00 416.4 20070616 143000.00 143500.00 437.8 77.64 15.95 0 10.78 42.21 1168 2571 9.43 25.11 66 333 182.10 81.60 100 0.00 442.3 20070616 143000.00 143500.00 466.4 77.61 15.94 0 10.74 82.48 1130 2516 9.62 42.42 121 599 182.10 81.60 100 0.00 471.1 20070616 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 472.95 2603 2603 182.10 81.60 0 5.51 78.0 20070616 143500.00 144000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.18 324.85 2904 2904 182.10 81.60 1 5.26 81.7 20070616 143500.00 144000.00 84.7 78.04 16.01 0 8.88 41.26 123 123 7.87 30.56 12 12 182.10 81.60 0 4.95 85.6 20070616 143500.00 144000.00 88.9 78.04 16.01 0 9.78 -39.78 47 47 7.28 2.47 0 0 182.10 81.60 0 4.49 89.9 20070616 143500.00 144000.00 93.5 78.03 16.01 0 10.55 11.10 130 130 8.91 4.02 31 31 182.10 81.60 0 3.82 94.5 20070616 143500.00 144000.00 97.3 78.03 16.01 0 10.89 -4.63 169 219 9.87 2.02 21 66 182.10 81.60 0 3.60 98.3 20070616 143500.00 144000.00 101.0 78.02 16.01 0 10.93 -11.35 258 287 9.42 2.65 12 32 182.10 81.60 0 3.25 102.0 20070616 143500.00 144000.00 104.8 78.02 16.01 0 10.94 -2.38 337 378 9.19 2.70 9 24 182.10 81.60 0 2.97 105.9 20070616 143500.00 144000.00 109.1 78.01 16.01 0 10.97 8.65 390 393 9.13 2.66 9 21 182.10 81.60 0 2.69 110.3 20070616 143500.00 144000.00 113.6 78.01 16.01 0 10.99 -5.63 409 376 9.08 2.50 8 17 182.10 81.60 0 2.43 114.8 20070616 143500.00 144000.00 118.9 78.00 16.01 0 11.00 -6.09 463 370 9.02 2.26 8 15 182.10 81.60 1 2.14 120.1 20070616 143500.00 144000.00 125.6 77.99 16.01 0 11.04 -1.69 488 418 8.94 1.89 6 13 182.10 81.60 2 1.82 126.9 20070616 143500.00 144000.00 133.3 77.98 16.00 0 11.08 3.39 511 494 8.98 1.95 6 14 182.10 81.60 4 1.53 134.7 20070616 143500.00 144000.00 141.8 77.97 16.00 0 11.15 -3.77 568 652 8.99 1.93 6 15 182.10 81.60 5 1.27 143.3 20070616 143500.00 144000.00 151.2 77.96 16.00 0 11.20 -1.73 666 899 9.01 2.03 6 18 182.10 81.60 9 1.03 152.8 20070616 143500.00 144000.00 161.5 77.95 16.00 0 11.21 -2.03 825 1225 9.05 2.37 8 26 182.10 81.60 10 0.81 163.3 20070616 143500.00 144000.00 173.4 77.93 16.00 0 11.23 -9.99 967 1629 9.10 2.75 9 35 182.10 81.60 13 0.59 175.3 20070616 143500.00 144000.00 185.7 77.92 15.99 0 11.25 -4.58 1193 2115 9.14 3.37 12 48 182.10 81.60 15 0.38 187.6 20070616 143500.00 144000.00 199.0 77.90 15.99 0 11.30 -18.86 1280 2536 9.17 3.35 12 55 182.10 81.60 19 0.18 201.1 20070616 143500.00 144000.00 213.5 77.89 15.99 0 11.33 -6.35 1041 2453 9.20 3.34 10 52 182.10 81.60 50 0.00 215.8 20070616 143500.00 144000.00 229.3 77.87 15.98 0 11.31 -15.10 991 2267 9.17 3.28 9 44 182.10 81.60 73 0.00 231.7 20070616 143500.00 144000.00 246.0 77.85 15.98 0 11.28 -1.40 974 2190 9.15 3.45 9 44 182.10 81.60 89 0.00 248.6 20070616 143500.00 144000.00 263.1 77.83 15.98 0 11.24 -8.33 976 2201 9.12 3.71 9 46 182.10 81.60 95 0.00 265.8 20070616 143500.00 144000.00 281.7 77.81 15.97 0 11.20 3.21 942 2266 9.11 3.79 9 50 182.10 81.60 98 0.00 284.6 20070616 143500.00 144000.00 301.3 77.79 15.97 0 11.14 11.20 977 2275 9.10 4.27 10 55 182.10 81.60 100 0.00 304.4 20070616 143500.00 144000.00 321.6 77.76 15.97 0 11.09 9.21 1028 2389 9.10 4.94 12 65 182.10 81.60 100 0.00 324.9 20070616 143500.00 144000.00 343.3 77.74 15.96 0 11.03 18.58 1041 2355 9.10 5.88 14 75 182.10 81.60 100 0.00 346.8 20070616 143500.00 144000.00 365.8 77.72 15.96 0 10.98 7.41 1063 2381 9.11 6.87 17 88 182.10 81.60 100 0.00 369.6 20070616 143500.00 144000.00 390.3 77.69 15.95 0 10.90 10.34 1136 2308 9.28 12.90 34 158 182.10 81.60 100 0.00 394.3 20070616 143500.00 144000.00 411.8 77.67 15.95 0 10.88 25.20 1072 2509 9.29 13.49 34 183 182.10 81.60 100 0.00 416.0 20070616 143500.00 144000.00 437.8 77.64 15.95 0 10.78 4.89 1145 2554 9.43 25.34 66 338 182.10 81.60 100 0.00 442.2 20070616 143500.00 144000.00 467.2 77.61 15.94 0 10.71 -29.44 1266 2547 9.63 49.03 151 676 182.10 81.60 100 0.00 471.9 20070616 144000.00 144500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.19 608.25 3069 3069 182.10 81.60 0 5.51 78.1 20070616 144000.00 144500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.25 387.69 3399 3399 182.10 81.60 0 5.26 81.8 20070616 144000.00 144500.00 84.6 78.04 16.01 0 9.26 -142.46 118 118 7.76 22.73 4 4 182.10 81.60 0 4.95 85.5 20070616 144000.00 144500.00 89.1 78.04 16.01 0 9.98 -24.18 93 93 8.57 9.02 56 56 182.10 81.60 0 4.49 90.1 20070616 144000.00 144500.00 93.2 78.03 16.01 0 10.61 10.17 149 149 8.84 3.53 28 28 182.10 81.60 0 3.87 94.2 20070616 144000.00 144500.00 97.3 78.03 16.01 0 11.23 9.20 81 272 10.48 2.15 17 124 182.10 81.60 0 3.60 98.3 20070616 144000.00 144500.00 101.0 78.02 16.01 0 10.97 -10.78 312 284 9.44 3.47 15 33 182.10 81.60 0 3.25 102.0 20070616 144000.00 144500.00 104.7 78.02 16.01 0 11.02 -1.77 361 366 9.27 2.69 10 24 182.10 81.60 0 2.97 105.8 20070616 144000.00 144500.00 109.2 78.01 16.01 0 11.08 6.93 344 395 9.23 2.44 7 19 182.10 81.60 0 2.69 110.4 20070616 144000.00 144500.00 113.6 78.01 16.01 0 11.09 2.85 388 369 9.19 2.37 7 17 182.10 81.60 0 2.43 114.8 20070616 144000.00 144500.00 118.8 78.00 16.01 0 11.13 0.38 404 375 9.13 2.04 6 14 182.10 81.60 1 2.14 120.1 20070616 144000.00 144500.00 125.6 77.99 16.01 0 11.14 -2.08 468 403 9.04 1.80 6 12 182.10 81.60 2 1.82 126.9 20070616 144000.00 144500.00 133.3 77.98 16.00 0 11.16 -8.69 509 487 9.07 2.02 6 14 182.10 81.60 4 1.53 134.8 20070616 144000.00 144500.00 141.8 77.97 16.00 0 11.23 -2.40 575 635 9.08 1.92 6 15 182.10 81.60 5 1.27 143.3 20070616 144000.00 144500.00 151.1 77.96 16.00 0 11.27 -10.37 681 864 9.10 2.05 6 19 182.10 81.60 8 1.03 152.7 20070616 144000.00 144500.00 161.6 77.95 16.00 0 11.30 -19.81 836 1247 9.14 2.39 8 26 182.10 81.60 10 0.81 163.3 20070616 144000.00 144500.00 173.4 77.93 16.00 0 11.32 -26.60 974 1666 9.20 2.80 9 37 182.10 81.60 13 0.59 175.2 20070616 144000.00 144500.00 185.6 77.92 15.99 0 11.34 -25.47 1165 2107 9.25 3.39 12 50 182.10 81.60 15 0.38 187.6 20070616 144000.00 144500.00 199.0 77.90 15.99 0 11.39 -17.31 1320 2608 9.28 3.43 13 58 182.10 81.60 19 0.18 201.1 20070616 144000.00 144500.00 213.6 77.89 15.99 0 11.42 -29.16 1079 2447 9.31 3.62 11 55 182.10 81.60 49 0.00 215.9 20070616 144000.00 144500.00 229.4 77.87 15.98 0 11.41 -23.13 958 2352 9.27 3.25 8 46 182.10 81.60 73 0.00 231.8 20070616 144000.00 144500.00 246.1 77.85 15.98 0 11.37 -9.65 944 2245 9.25 3.46 8 45 182.10 81.60 89 0.00 248.6 20070616 144000.00 144500.00 263.1 77.83 15.98 0 11.33 -13.50 946 2268 9.24 3.63 9 48 182.10 81.60 95 0.00 265.8 20070616 144000.00 144500.00 281.7 77.81 15.97 0 11.29 2.44 959 2315 9.21 3.87 9 51 182.10 81.60 98 0.00 284.6 20070616 144000.00 144500.00 301.3 77.79 15.97 0 11.24 11.92 977 2343 9.20 4.25 10 56 182.10 81.60 100 0.00 304.4 20070616 144000.00 144500.00 321.7 77.76 15.97 0 11.18 11.28 992 2386 9.19 4.76 12 65 182.10 81.60 100 0.00 325.0 20070616 144000.00 144500.00 343.4 77.74 15.96 0 11.12 7.69 987 2483 9.18 5.50 13 78 182.10 81.60 100 0.00 346.9 20070616 144000.00 144500.00 365.8 77.72 15.96 0 11.06 13.31 1067 2475 9.20 7.03 18 95 182.10 81.60 100 0.00 369.5 20070616 144000.00 144500.00 390.2 77.69 15.95 0 11.01 -5.96 1084 2607 9.37 12.08 30 165 182.10 81.60 100 0.00 394.2 20070616 144000.00 144500.00 411.9 77.67 15.95 0 10.94 38.31 1144 2515 9.38 14.65 38 193 182.10 81.60 100 0.00 416.1 20070616 144000.00 144500.00 437.9 77.64 15.95 0 10.87 17.33 1319 2659 9.52 26.52 77 351 182.10 81.60 100 0.00 442.3 20070616 144000.00 144500.00 466.5 77.61 15.94 0 10.83 114.65 1339 2722 9.69 42.73 134 605 182.10 81.60 100 0.00 471.2 20070616 144500.00 145000.00 77.3 78.05 16.02 2 9.23 -0.00 184 184 10.77 831.57 7152 7152 182.10 81.60 0 5.51 78.2 20070616 144500.00 145000.00 81.0 78.05 16.01 2 9.08 -0.00 158 158 10.63 874.92 6963 6963 182.10 81.60 0 5.26 81.8 20070616 144500.00 145000.00 84.5 78.04 16.01 2 9.00 -0.00 141 141 10.36 490.94 5510 5510 182.10 81.60 0 4.95 85.4 20070616 144500.00 145000.00 88.4 78.04 16.01 0 9.60 -40.20 58 58 8.60 20.89 6 6 182.10 81.60 0 4.49 89.4 20070616 144500.00 145000.00 93.5 78.03 16.01 3 10.12 19.06 1 1 8.12 7.91 0 0 182.10 81.60 0 0.00 94.5 20070616 144500.00 145000.00 97.7 78.02 16.01 0 11.33 -4.21 40 238 10.98 10.03 22 264 182.10 81.60 0 3.60 98.7 20070616 144500.00 145000.00 101.3 78.02 16.01 0 10.91 -17.44 255 343 9.85 10.57 30 96 182.10 81.60 0 3.25 102.4 20070616 144500.00 145000.00 104.8 78.02 16.01 0 10.93 12.25 324 393 9.70 9.08 23 70 182.10 81.60 0 2.97 105.9 20070616 144500.00 145000.00 109.5 78.01 16.01 0 10.88 11.34 405 314 9.54 10.22 23 50 182.10 81.60 0 2.69 110.7 20070616 144500.00 145000.00 113.7 78.00 16.01 0 10.95 8.02 384 352 9.51 7.37 19 45 182.10 81.60 0 2.43 114.9 20070616 144500.00 145000.00 119.1 78.00 16.01 0 11.02 -2.80 388 390 9.49 7.30 15 38 182.10 81.60 1 2.14 120.4 20070616 144500.00 145000.00 125.7 77.99 16.01 0 11.03 -9.58 506 407 9.37 4.98 16 31 182.10 81.60 2 1.82 127.0 20070616 144500.00 145000.00 133.5 77.98 16.00 0 11.06 -1.25 542 516 9.41 6.74 16 37 182.10 81.60 4 1.53 135.0 20070616 144500.00 145000.00 141.8 77.97 16.00 0 11.12 9.81 669 615 9.35 5.66 16 36 182.10 81.60 5 1.27 143.3 20070616 144500.00 145000.00 151.4 77.96 16.00 0 11.16 -1.86 731 870 9.47 6.28 16 49 182.10 81.60 8 1.03 153.0 20070616 144500.00 145000.00 161.6 77.95 16.00 0 11.20 -19.04 893 1231 9.46 6.25 19 63 182.10 81.60 10 0.81 163.3 20070616 144500.00 145000.00 173.7 77.93 16.00 0 11.22 -11.25 1092 1717 9.52 7.44 25 93 182.10 81.60 13 0.59 175.5 20070616 144500.00 145000.00 186.0 77.92 15.99 0 11.27 -17.47 1260 2237 9.45 6.94 22 90 182.10 81.60 15 0.38 187.9 20070616 144500.00 145000.00 199.4 77.90 15.99 0 11.31 -22.49 1326 2709 9.41 4.82 18 89 182.10 81.60 19 0.18 201.5 20070616 144500.00 145000.00 213.8 77.89 15.99 0 11.34 -25.96 1059 2489 9.33 3.84 13 70 182.10 81.60 49 0.00 216.0 20070616 144500.00 145000.00 229.4 77.87 15.98 0 11.31 -12.53 1002 2308 9.20 3.60 9 48 182.10 81.60 73 0.00 231.8 20070616 144500.00 145000.00 246.0 77.85 15.98 0 11.30 -21.13 978 2228 9.18 3.47 9 46 182.10 81.60 88 0.00 248.5 20070616 144500.00 145000.00 263.0 77.83 15.98 0 11.25 -7.84 985 2197 9.16 3.85 9 48 182.10 81.60 95 0.00 265.8 20070616 144500.00 145000.00 281.6 77.81 15.97 0 11.22 0.66 985 2260 9.14 3.92 9 50 182.10 81.60 98 0.00 284.6 20070616 144500.00 145000.00 301.3 77.79 15.97 0 11.17 7.63 985 2249 9.12 4.27 10 55 182.10 81.60 100 0.00 304.4 20070616 144500.00 145000.00 321.7 77.76 15.97 0 11.11 4.13 1013 2263 9.11 4.94 12 62 182.10 81.60 100 0.00 325.1 20070616 144500.00 145000.00 342.9 77.74 15.96 0 11.05 7.44 1050 2280 9.14 5.71 15 77 182.10 81.60 100 0.00 346.4 20070616 144500.00 145000.00 365.9 77.72 15.96 0 11.01 11.39 1084 2372 9.12 6.59 17 86 182.10 81.60 100 0.00 369.7 20070616 144500.00 145000.00 390.3 77.69 15.95 0 10.94 10.34 1111 2325 9.28 11.48 29 142 182.10 81.60 100 0.00 394.3 20070616 144500.00 145000.00 411.9 77.67 15.95 0 10.91 -33.27 1154 2381 9.27 12.83 34 161 182.10 81.60 100 0.00 416.1 20070616 144500.00 145000.00 438.1 77.64 15.95 0 10.85 -12.02 1146 2508 9.43 20.62 56 279 182.10 81.60 100 0.00 442.5 20070616 144500.00 145000.00 466.9 77.61 15.94 0 10.78 2.72 1013 2412 9.61 35.69 97 507 182.10 81.60 100 0.00 471.6 20070616 145000.00 145500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 524.01 2751 2751 182.10 81.60 0 5.51 78.0 20070616 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 338.89 2985 2985 182.10 81.60 0 5.26 81.8 20070616 145000.00 145500.00 84.7 78.04 16.01 0 9.00 122.46 131 131 7.99 37.63 13 13 182.10 81.60 0 4.95 85.6 20070616 145000.00 145500.00 89.1 78.04 16.01 0 9.93 -22.25 41 41 9.86 7.08 85 85 182.10 81.60 0 4.49 90.1 20070616 145000.00 145500.00 93.2 78.03 16.01 0 10.47 13.39 68 68 8.72 3.65 14 14 182.10 81.60 1 2.60 94.2 20070616 145000.00 145500.00 97.4 78.03 16.01 0 11.04 3.85 98 259 10.27 2.32 20 117 182.10 81.60 0 3.60 98.4 20070616 145000.00 145500.00 101.0 78.02 16.01 0 10.89 -15.07 268 325 9.43 3.23 14 39 182.10 81.60 0 3.25 102.0 20070616 145000.00 145500.00 104.7 78.02 16.01 0 10.94 -7.34 304 367 9.23 2.80 9 25 182.10 81.60 0 2.97 105.9 20070616 145000.00 145500.00 109.0 78.01 16.01 0 10.94 -5.16 374 363 9.17 2.74 10 23 182.10 81.60 0 2.69 110.2 20070616 145000.00 145500.00 114.0 78.00 16.01 0 10.94 -2.91 457 319 9.15 2.67 12 21 182.10 81.60 0 2.43 115.2 20070616 145000.00 145500.00 118.8 78.00 16.01 0 11.00 2.19 471 370 9.04 2.36 8 16 182.10 81.60 1 2.14 120.1 20070616 145000.00 145500.00 125.6 77.99 16.01 0 11.03 0.37 505 427 8.96 1.99 7 14 182.10 81.60 2 1.82 126.9 20070616 145000.00 145500.00 133.4 77.98 16.00 0 11.07 10.84 559 520 9.00 2.23 7 16 182.10 81.60 4 1.53 134.8 20070616 145000.00 145500.00 141.8 77.97 16.00 0 11.13 13.32 650 657 8.99 2.16 7 17 182.10 81.60 5 1.27 143.3 20070616 145000.00 145500.00 151.2 77.96 16.00 0 11.19 7.01 753 963 9.04 2.24 7 22 182.10 81.60 7 1.03 152.8 20070616 145000.00 145500.00 161.5 77.95 16.00 0 11.21 2.31 944 1318 9.07 2.69 9 29 182.10 81.60 10 0.81 163.2 20070616 145000.00 145500.00 173.4 77.93 16.00 0 11.22 3.27 1115 1716 9.12 3.21 12 41 182.10 81.60 13 0.59 175.2 20070616 145000.00 145500.00 185.7 77.92 15.99 0 11.25 4.51 1301 2188 9.18 3.67 14 55 182.10 81.60 16 0.38 187.6 20070616 145000.00 145500.00 199.1 77.90 15.99 0 11.28 -11.46 1395 2571 9.19 3.78 15 63 182.10 81.60 19 0.18 201.2 20070616 145000.00 145500.00 213.5 77.89 15.99 0 11.32 -6.85 1142 2469 9.22 3.88 12 57 182.10 81.60 49 0.00 215.8 20070616 145000.00 145500.00 229.2 77.87 15.98 0 11.31 6.68 1007 2323 9.18 3.47 9 47 182.10 81.60 73 0.00 231.6 20070616 145000.00 145500.00 245.9 77.85 15.98 0 11.29 0.40 1008 2247 9.16 3.58 9 45 182.10 81.60 87 0.00 248.5 20070616 145000.00 145500.00 263.1 77.83 15.98 0 11.25 8.83 994 2240 9.14 3.73 9 47 182.10 81.60 95 0.00 265.8 20070616 145000.00 145500.00 281.7 77.81 15.97 0 11.22 9.18 1012 2250 9.13 3.90 10 49 182.10 81.60 98 0.00 284.6 20070616 145000.00 145500.00 301.3 77.79 15.97 0 11.17 11.46 1002 2273 9.11 4.19 10 54 182.10 81.60 100 0.00 304.4 20070616 145000.00 145500.00 321.6 77.76 15.97 0 11.13 13.90 993 2373 9.10 4.51 11 59 182.10 81.60 100 0.00 325.0 20070616 145000.00 145500.00 343.3 77.74 15.96 0 11.06 17.34 1041 2372 9.10 5.52 13 72 182.10 81.60 100 0.00 346.8 20070616 145000.00 145500.00 365.9 77.72 15.96 0 11.01 14.00 1048 2437 9.10 6.16 15 82 182.10 81.60 100 0.00 369.7 20070616 145000.00 145500.00 390.2 77.69 15.95 0 10.93 12.81 1173 2371 9.28 12.41 32 150 182.10 81.60 100 0.00 394.1 20070616 145000.00 145500.00 412.1 77.67 15.95 0 10.92 12.31 1122 2503 9.27 12.39 32 162 182.10 81.60 100 0.00 416.3 20070616 145000.00 145500.00 437.8 77.64 15.95 0 10.83 42.82 1195 2500 9.40 21.83 60 283 182.10 81.60 100 0.00 442.3 20070616 145000.00 145500.00 466.7 77.61 15.94 0 10.77 29.77 1219 2586 9.59 38.94 117 548 182.10 81.60 100 0.00 471.4 20070616 145500.00 150000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.52 1447.37 6573 6573 182.10 81.60 0 5.51 78.1 20070616 145500.00 150000.00 80.6 78.05 16.01 2 9.00 -0.00 158 158 10.57 1150.04 7118 7118 182.10 81.60 0 5.26 81.4 20070616 145500.00 150000.00 84.2 78.04 16.01 2 9.09 -0.00 141 141 10.20 587.34 3177 3177 182.10 81.60 0 4.95 85.1 20070616 145500.00 150000.00 88.8 78.04 16.01 0 8.86 0.87 1 1 9.35 1.81 3 3 182.10 81.60 0 4.49 89.7 20070616 145500.00 150000.00 93.9 78.03 16.01 0 10.40 159.00 67 67 8.90 25.86 2 2 182.10 81.60 0 4.31 94.9 20070616 145500.00 150000.00 97.7 78.02 16.01 0 10.88 22.79 170 245 10.26 11.55 55 182 182.10 81.60 0 3.60 98.8 20070616 145500.00 150000.00 101.5 78.02 16.01 0 10.90 7.12 304 394 9.85 16.29 37 114 182.10 81.60 0 3.25 102.6 20070616 145500.00 150000.00 105.0 78.02 16.01 0 10.89 -7.77 348 383 9.65 11.16 28 73 182.10 81.60 0 2.97 106.1 20070616 145500.00 150000.00 109.5 78.01 16.01 0 10.94 -2.78 363 384 9.60 7.63 22 57 182.10 81.60 0 2.69 110.7 20070616 145500.00 150000.00 113.7 78.00 16.01 0 10.97 9.76 434 358 9.50 8.72 19 40 182.10 81.60 0 2.43 115.0 20070616 145500.00 150000.00 118.9 78.00 16.01 0 11.01 0.75 442 381 9.51 5.75 18 41 182.10 81.60 1 2.14 120.1 20070616 145500.00 150000.00 125.8 77.99 16.01 0 11.02 18.07 572 415 9.41 5.30 21 39 182.10 81.60 2 1.82 127.1 20070616 145500.00 150000.00 133.6 77.98 16.00 0 11.10 27.88 576 533 9.48 6.23 18 41 182.10 81.60 4 1.53 135.0 20070616 145500.00 150000.00 141.9 77.97 16.00 0 11.18 10.65 660 714 9.41 6.06 13 35 182.10 81.60 5 1.27 143.4 20070616 145500.00 150000.00 151.5 77.96 16.00 0 11.17 14.84 843 960 9.45 6.76 17 51 182.10 81.60 7 1.03 153.1 20070616 145500.00 150000.00 161.5 77.95 16.00 0 11.22 33.63 942 1373 9.47 6.58 21 71 182.10 81.60 10 0.81 163.2 20070616 145500.00 150000.00 173.6 77.93 16.00 0 11.24 15.44 1171 1743 9.50 8.64 26 91 182.10 81.60 13 0.59 175.4 20070616 145500.00 150000.00 186.0 77.92 15.99 0 11.26 21.75 1408 2217 9.56 8.79 31 116 182.10 81.60 16 0.38 188.0 20070616 145500.00 150000.00 199.6 77.90 15.99 0 11.31 19.49 1409 2680 9.48 5.61 21 98 182.10 81.60 19 0.18 201.7 20070616 145500.00 150000.00 213.9 77.89 15.99 0 11.33 4.26 1203 2467 9.35 4.70 16 75 182.10 81.60 49 0.00 216.2 20070616 145500.00 150000.00 229.4 77.87 15.98 0 11.32 24.07 1048 2298 9.21 3.67 10 49 182.10 81.60 72 0.00 231.8 20070616 145500.00 150000.00 246.0 77.85 15.98 0 11.31 11.34 996 2229 9.19 3.55 9 45 182.10 81.60 87 0.00 248.6 20070616 145500.00 150000.00 263.0 77.83 15.98 0 11.28 13.16 995 2240 9.17 3.70 9 47 182.10 81.60 95 0.00 265.8 20070616 145500.00 150000.00 281.7 77.81 15.97 0 11.25 14.37 1015 2276 9.16 3.88 10 50 182.10 81.60 98 0.00 284.6 20070616 145500.00 150000.00 301.3 77.79 15.97 0 11.18 3.63 1042 2294 9.14 4.47 11 57 182.10 81.60 100 0.00 304.4 20070616 145500.00 150000.00 321.7 77.76 15.97 0 11.13 20.94 1050 2313 9.13 4.91 12 63 182.10 81.60 100 0.00 325.0 20070616 145500.00 150000.00 343.2 77.74 15.96 0 11.07 29.13 1114 2379 9.13 6.03 15 76 182.10 81.60 100 0.00 346.7 20070616 145500.00 150000.00 365.9 77.72 15.96 0 11.01 20.19 1178 2414 9.15 7.36 20 93 182.10 81.60 100 0.00 369.7 20070616 145500.00 150000.00 390.1 77.69 15.95 0 10.96 21.71 1143 2333 9.31 11.79 31 147 182.10 81.60 100 0.00 394.1 20070616 145500.00 150000.00 412.1 77.67 15.95 0 10.89 -8.16 1178 2378 9.30 14.40 38 177 182.10 81.60 100 0.00 416.2 20070616 145500.00 150000.00 438.0 77.64 15.95 0 10.77 -17.54 1355 2418 9.45 28.77 86 352 182.10 81.60 100 0.00 442.4 20070616 145500.00 150000.00 466.7 77.61 15.94 0 10.83 -27.62 1246 2652 9.63 36.35 111 523 182.10 81.60 100 0.00 471.4 20070616 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.12 494.55 2641 2641 182.10 81.60 1 5.51 78.0 20070616 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 333.44 2886 2886 182.10 81.60 0 5.26 81.8 20070616 150000.00 150500.00 84.7 78.04 16.01 3 6.48 1.65 1 1 4.98 25.45 0 0 182.10 81.60 0 4.95 85.6 20070616 150000.00 150500.00 89.1 78.04 16.01 0 9.81 36.38 200 200 8.76 14.27 82 82 182.10 81.60 0 4.50 90.0 20070616 150000.00 150500.00 93.2 78.03 16.01 0 10.48 -0.30 170 170 8.84 4.18 41 41 182.10 81.60 0 3.96 94.2 20070616 150000.00 150500.00 97.3 78.03 16.01 0 10.85 -5.92 182 270 9.85 2.77 24 83 182.10 81.60 0 3.61 98.3 20070616 150000.00 150500.00 101.0 78.02 16.01 0 10.88 -4.00 233 341 9.49 3.58 14 45 182.10 81.60 0 3.26 102.1 20070616 150000.00 150500.00 104.7 78.02 16.01 0 10.88 -2.03 306 381 9.24 3.36 11 30 182.10 81.60 0 2.97 105.8 20070616 150000.00 150500.00 109.1 78.01 16.01 0 10.89 0.59 371 388 9.16 3.18 10 26 182.10 81.60 0 2.69 110.3 20070616 150000.00 150500.00 113.6 78.01 16.01 0 10.92 3.68 415 352 9.10 2.90 10 21 182.10 81.60 0 2.43 114.8 20070616 150000.00 150500.00 118.8 78.00 16.01 0 10.98 4.65 481 361 9.04 2.41 9 17 182.10 81.60 1 2.15 120.0 20070616 150000.00 150500.00 125.7 77.99 16.01 0 11.03 10.29 504 400 8.97 1.93 7 14 182.10 81.60 2 1.82 127.0 20070616 150000.00 150500.00 133.4 77.98 16.00 0 11.10 13.07 510 497 9.02 2.02 6 15 182.10 81.60 4 1.53 134.8 20070616 150000.00 150500.00 142.0 77.97 16.00 0 11.13 13.36 641 650 9.01 2.16 7 17 182.10 81.60 5 1.27 143.5 20070616 150000.00 150500.00 151.2 77.96 16.00 0 11.18 21.76 732 933 9.04 2.28 7 21 182.10 81.60 7 1.04 152.8 20070616 150000.00 150500.00 161.6 77.95 16.00 0 11.20 14.00 916 1289 9.09 2.70 10 31 182.10 81.60 10 0.81 163.3 20070616 150000.00 150500.00 173.4 77.93 16.00 0 11.22 25.83 1096 1603 9.12 3.19 12 40 182.10 81.60 13 0.59 175.2 20070616 150000.00 150500.00 185.7 77.92 15.99 0 11.25 25.68 1271 2058 9.18 3.72 14 53 182.10 81.60 16 0.38 187.6 20070616 150000.00 150500.00 199.1 77.90 15.99 0 11.29 11.49 1325 2511 9.20 3.71 14 60 182.10 81.60 19 0.18 201.1 20070616 150000.00 150500.00 213.5 77.89 15.99 0 11.33 12.58 1099 2364 9.25 3.75 12 56 182.10 81.60 49 0.00 215.8 20070616 150000.00 150500.00 229.2 77.87 15.98 0 11.35 8.57 981 2281 9.21 3.24 9 45 182.10 81.60 72 0.00 231.6 20070616 150000.00 150500.00 245.9 77.85 15.98 0 11.33 3.50 987 2181 9.20 3.47 9 44 182.10 81.60 87 0.00 248.4 20070616 150000.00 150500.00 263.1 77.83 15.98 0 11.31 -10.35 969 2197 9.19 3.39 8 45 182.10 81.60 95 0.00 265.8 20070616 150000.00 150500.00 281.5 77.81 15.97 0 11.28 -14.16 984 2233 9.18 3.67 9 47 182.10 81.60 97 0.00 284.5 20070616 150000.00 150500.00 301.2 77.79 15.97 0 11.22 1.50 988 2260 9.16 4.09 10 53 182.10 81.60 100 0.00 304.4 20070616 150000.00 150500.00 321.7 77.76 15.97 0 11.15 -4.14 1020 2277 9.15 4.91 12 61 182.10 81.60 100 0.00 325.0 20070616 150000.00 150500.00 343.3 77.74 15.96 0 11.09 1.80 1051 2355 9.15 5.64 14 74 182.10 81.60 100 0.00 346.8 20070616 150000.00 150500.00 365.9 77.72 15.96 0 11.05 -5.04 1136 2438 9.17 6.80 18 89 182.10 81.60 100 0.00 369.6 20070616 150000.00 150500.00 389.9 77.69 15.95 0 10.99 12.57 1171 2350 9.34 12.46 33 151 182.10 81.60 100 0.00 393.9 20070616 150000.00 150500.00 412.0 77.67 15.95 0 10.94 -2.98 1144 2355 9.33 13.41 35 164 182.10 81.60 100 0.00 416.2 20070616 150000.00 150500.00 437.9 77.64 15.95 0 10.86 -6.52 1298 2404 9.46 24.11 69 293 182.10 81.60 100 0.00 442.3 20070616 150000.00 150500.00 466.7 77.61 15.94 0 10.77 34.88 1218 2406 9.66 43.01 134 589 182.10 81.60 100 0.00 471.4 20070616 150500.00 151000.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.23 539.99 3421 3421 182.10 81.60 0 5.51 78.2 20070616 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.25 378.11 3422 3422 182.10 81.60 0 5.26 81.8 20070616 150500.00 151000.00 84.6 78.04 16.01 0 6.47 -1223.10 1 1 5.97 463.27 0 0 182.10 81.60 0 4.95 85.5 20070616 150500.00 151000.00 89.0 78.04 16.01 0 9.78 -48.57 162 162 8.81 15.12 87 87 182.10 81.60 1 4.50 89.9 20070616 150500.00 151000.00 93.1 78.03 16.01 0 10.47 -14.90 146 146 8.90 4.55 37 37 182.10 81.60 0 3.85 94.1 20070616 150500.00 151000.00 97.3 78.03 16.01 0 10.87 -14.34 183 286 9.85 3.14 23 85 182.10 81.60 0 3.61 98.4 20070616 150500.00 151000.00 100.9 78.02 16.01 0 10.88 -11.83 265 347 9.51 4.51 18 53 182.10 81.60 0 3.26 102.0 20070616 150500.00 151000.00 104.8 78.02 16.01 0 10.87 1.28 336 377 9.21 3.78 12 30 182.10 81.60 0 2.97 106.0 20070616 150500.00 151000.00 109.1 78.01 16.01 0 10.89 13.04 392 361 9.14 3.41 11 24 182.10 81.60 0 2.69 110.3 20070616 150500.00 151000.00 113.6 78.01 16.01 0 10.95 4.80 396 355 9.12 2.90 9 20 182.10 81.60 0 2.43 114.8 20070616 150500.00 151000.00 118.9 78.00 16.01 0 11.00 -13.25 458 349 9.04 2.42 8 15 182.10 81.60 1 2.15 120.1 20070616 150500.00 151000.00 125.5 77.99 16.01 0 11.05 -2.62 530 401 8.97 2.05 7 13 182.10 81.60 2 1.82 126.8 20070616 150500.00 151000.00 133.5 77.98 16.00 0 11.10 5.39 566 501 9.02 2.21 7 15 182.10 81.60 4 1.53 134.9 20070616 150500.00 151000.00 141.9 77.97 16.00 0 11.15 -11.75 639 653 9.02 2.22 7 17 182.10 81.60 5 1.27 143.4 20070616 150500.00 151000.00 151.2 77.96 16.00 0 11.18 -16.53 756 902 9.05 2.42 8 22 182.10 81.60 7 1.04 152.8 20070616 150500.00 151000.00 161.5 77.95 16.00 0 11.20 -14.30 897 1229 9.09 2.72 9 30 182.10 81.60 10 0.81 163.2 20070616 150500.00 151000.00 173.4 77.93 16.00 0 11.23 -1.35 1052 1607 9.13 3.11 11 39 182.10 81.60 13 0.59 175.3 20070616 150500.00 151000.00 185.6 77.92 15.99 0 11.24 13.94 1195 1970 9.18 3.64 14 51 182.10 81.60 16 0.38 187.5 20070616 150500.00 151000.00 199.0 77.90 15.99 0 11.29 1.86 1267 2446 9.20 3.56 13 59 182.10 81.60 19 0.18 201.1 20070616 150500.00 151000.00 213.5 77.89 15.99 0 11.33 3.19 1075 2320 9.23 3.63 11 53 182.10 81.60 49 0.00 215.8 20070616 150500.00 151000.00 229.3 77.87 15.98 0 11.35 -4.56 986 2269 9.19 3.22 8 43 182.10 81.60 72 0.00 231.7 20070616 150500.00 151000.00 245.9 77.85 15.98 0 11.34 -3.17 969 2208 9.17 3.14 8 40 182.10 81.60 87 0.00 248.5 20070616 150500.00 151000.00 263.0 77.83 15.98 0 11.29 3.86 985 2192 9.16 3.52 9 44 182.10 81.60 94 0.00 265.7 20070616 150500.00 151000.00 281.7 77.81 15.97 0 11.26 -15.06 969 2255 9.15 3.63 9 47 182.10 81.60 97 0.00 284.6 20070616 150500.00 151000.00 301.3 77.79 15.97 0 11.20 -13.41 1017 2248 9.13 4.15 10 53 182.10 81.60 100 0.00 304.4 20070616 150500.00 151000.00 321.7 77.76 15.97 0 11.14 -11.88 1021 2316 9.12 4.68 11 60 182.10 81.60 100 0.00 325.0 20070616 150500.00 151000.00 343.3 77.74 15.96 0 11.08 1.55 1086 2372 9.11 5.46 14 69 182.10 81.60 100 0.00 346.8 20070616 150500.00 151000.00 365.9 77.72 15.96 0 11.00 -14.66 1071 2399 9.11 6.60 16 85 182.10 81.60 100 0.00 369.7 20070616 150500.00 151000.00 390.3 77.69 15.95 0 10.91 13.72 1181 2391 9.28 12.86 34 161 182.10 81.60 100 0.00 394.3 20070616 150500.00 151000.00 412.1 77.67 15.95 0 10.91 -1.01 1154 2471 9.29 13.13 34 168 182.10 81.60 100 0.00 416.3 20070616 150500.00 151000.00 437.8 77.64 15.95 0 10.88 -36.77 1151 2776 9.42 19.39 52 287 182.10 81.60 100 0.00 442.3 20070616 150500.00 151000.00 466.7 77.61 15.94 0 10.77 33.03 1248 2325 9.59 38.07 121 500 182.10 81.60 100 0.00 471.5 20070616 151000.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.12 501.06 2632 2632 182.10 81.60 0 5.51 78.0 20070616 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 346.21 3105 3105 182.10 81.60 0 5.26 81.7 20070616 151000.00 151500.00 84.9 78.04 16.01 0 9.52 60.09 1659 1659 9.49 120.86 2550 2550 182.10 81.60 1 4.95 85.8 20070616 151000.00 151500.00 88.8 78.04 16.01 0 9.79 -41.22 142 142 8.84 15.14 86 86 182.10 81.60 0 4.50 89.8 20070616 151000.00 151500.00 93.2 78.03 16.01 0 10.51 -11.61 198 198 8.84 4.23 39 39 182.10 81.60 0 3.95 94.2 20070616 151000.00 151500.00 97.3 78.03 16.01 0 10.90 -17.68 149 273 9.98 2.70 22 93 182.10 81.60 0 3.61 98.3 20070616 151000.00 151500.00 101.0 78.02 16.01 0 10.88 -3.88 249 336 9.47 3.59 14 43 182.10 81.60 0 3.26 102.1 20070616 151000.00 151500.00 104.7 78.02 16.01 0 10.92 -1.88 304 380 9.23 3.00 9 27 182.10 81.60 0 2.97 105.9 20070616 151000.00 151500.00 109.1 78.01 16.01 0 10.95 2.35 348 355 9.16 2.56 8 21 182.10 81.60 0 2.69 110.3 20070616 151000.00 151500.00 113.6 78.01 16.01 0 10.98 -1.15 450 343 9.09 2.45 9 18 182.10 81.60 0 2.43 114.8 20070616 151000.00 151500.00 118.8 78.00 16.01 0 11.05 -9.60 495 381 9.04 2.13 8 15 182.10 81.60 1 2.15 120.1 20070616 151000.00 151500.00 125.6 77.99 16.01 0 11.08 -10.55 546 445 8.96 1.85 6 13 182.10 81.60 2 1.82 126.9 20070616 151000.00 151500.00 133.3 77.98 16.00 0 11.11 -6.41 585 518 9.00 2.05 7 15 182.10 81.60 4 1.53 134.7 20070616 151000.00 151500.00 141.9 77.97 16.00 0 11.16 -20.76 654 667 9.02 2.11 7 17 182.10 81.60 5 1.27 143.4 20070616 151000.00 151500.00 151.2 77.96 16.00 0 11.18 -29.10 759 912 9.03 2.31 7 21 182.10 81.60 7 1.04 152.8 20070616 151000.00 151500.00 161.5 77.95 16.00 0 11.19 -26.44 930 1224 9.07 2.81 10 30 182.10 81.60 10 0.81 163.3 20070616 151000.00 151500.00 173.4 77.93 16.00 0 11.23 -39.73 1007 1624 9.12 3.00 10 38 182.10 81.60 12 0.59 175.2 20070616 151000.00 151500.00 185.6 77.92 15.99 0 11.24 -25.62 1138 1962 9.17 3.53 13 50 182.10 81.60 16 0.38 187.6 20070616 151000.00 151500.00 199.0 77.90 15.99 0 11.29 -34.61 1263 2437 9.20 3.63 13 58 182.10 81.60 20 0.18 201.1 20070616 151000.00 151500.00 213.6 77.89 15.99 0 11.34 -25.55 1065 2384 9.24 3.61 11 53 182.10 81.60 49 0.00 215.9 20070616 151000.00 151500.00 229.3 77.87 15.98 0 11.37 -37.59 960 2300 9.21 3.14 8 43 182.10 81.60 71 0.00 231.7 20070616 151000.00 151500.00 246.0 77.85 15.98 0 11.35 -42.38 941 2246 9.20 3.21 8 43 182.10 81.60 87 0.00 248.5 20070616 151000.00 151500.00 263.1 77.83 15.98 0 11.30 -46.10 948 2267 9.19 3.47 8 47 182.10 81.60 94 0.00 265.8 20070616 151000.00 151500.00 281.6 77.81 15.97 0 11.25 -35.73 998 2286 9.17 4.00 10 51 182.10 81.60 97 0.00 284.5 20070616 151000.00 151500.00 301.3 77.79 15.97 0 11.20 -14.22 985 2359 9.15 4.20 10 57 182.10 81.60 100 0.00 304.4 20070616 151000.00 151500.00 321.8 77.76 15.97 0 11.13 -31.59 1021 2368 9.14 5.03 12 66 182.10 81.60 100 0.00 325.2 20070616 151000.00 151500.00 343.3 77.74 15.96 0 11.06 -21.97 1042 2441 9.14 5.94 15 80 182.10 81.60 100 0.00 346.8 20070616 151000.00 151500.00 365.9 77.72 15.96 0 10.98 -11.10 1070 2438 9.14 7.23 18 97 182.10 81.60 100 0.00 369.7 20070616 151000.00 151500.00 390.0 77.69 15.95 0 10.95 -23.70 1121 2615 9.31 12.11 31 169 182.10 81.60 100 0.00 394.0 20070616 151000.00 151500.00 411.9 77.67 15.95 0 10.88 -13.43 1199 2479 9.30 14.74 40 190 182.10 81.60 100 0.00 416.1 20070616 151000.00 151500.00 437.9 77.64 15.95 0 10.82 -32.06 1365 2501 9.42 25.39 73 306 182.10 81.60 100 0.00 442.3 20070616 151000.00 151500.00 466.9 77.61 15.94 0 10.71 -23.20 1160 2265 9.62 45.46 135 590 182.10 81.60 100 0.00 471.7 20070616 151500.00 152000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.31 900.07 4064 4064 182.10 81.60 0 5.51 78.0 20070616 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.35 626.72 4327 4327 182.10 81.60 0 5.26 81.7 20070616 151500.00 152000.00 84.4 78.04 16.01 0 9.45 224.37 923 923 9.60 135.88 2607 2607 182.10 81.60 1 4.95 85.3 20070616 151500.00 152000.00 89.1 78.04 16.01 0 9.84 20.85 50 50 10.08 22.56 321 321 182.10 81.60 0 4.50 90.0 20070616 151500.00 152000.00 93.2 78.03 16.01 0 10.49 7.71 254 254 9.14 6.64 105 105 182.10 81.60 0 4.12 94.2 20070616 151500.00 152000.00 97.5 78.02 16.01 0 10.81 -2.61 198 252 9.97 4.98 39 119 182.10 81.60 0 3.61 98.6 20070616 151500.00 152000.00 101.0 78.02 16.01 0 10.93 4.38 237 354 9.62 4.63 17 57 182.10 81.60 0 3.26 102.1 20070616 151500.00 152000.00 104.7 78.02 16.01 0 10.94 4.90 307 390 9.35 4.28 12 34 182.10 81.60 0 2.97 105.9 20070616 151500.00 152000.00 109.1 78.01 16.01 0 10.95 -3.95 365 336 9.27 3.69 12 26 182.10 81.60 0 2.69 110.3 20070616 151500.00 152000.00 113.6 78.01 16.01 0 11.02 -0.58 421 360 9.25 3.19 11 23 182.10 81.60 0 2.43 114.8 20070616 151500.00 152000.00 118.8 78.00 16.01 0 11.09 -0.76 452 413 9.19 2.75 8 18 182.10 81.60 1 2.15 120.0 20070616 151500.00 152000.00 125.6 77.99 16.01 0 11.14 -3.84 512 468 9.16 2.21 7 17 182.10 81.60 2 1.82 126.9 20070616 151500.00 152000.00 133.4 77.98 16.00 0 11.21 -8.10 572 550 9.19 2.25 8 18 182.10 81.60 4 1.53 134.8 20070616 151500.00 152000.00 142.0 77.97 16.00 0 11.23 -22.97 716 734 9.17 2.61 9 21 182.10 81.60 5 1.27 143.5 20070616 151500.00 152000.00 151.2 77.96 16.00 0 11.25 -44.53 862 1027 9.18 3.03 10 27 182.10 81.60 7 1.04 152.8 20070616 151500.00 152000.00 161.5 77.95 16.00 0 11.27 -55.12 968 1315 9.21 3.35 11 35 182.10 81.60 10 0.81 163.2 20070616 151500.00 152000.00 173.5 77.93 16.00 0 11.29 -32.86 1145 1736 9.26 3.75 14 48 182.10 81.60 12 0.59 175.3 20070616 151500.00 152000.00 185.6 77.92 15.99 0 11.31 -46.44 1267 2126 9.28 4.04 15 58 182.10 81.60 16 0.38 187.6 20070616 151500.00 152000.00 199.1 77.90 15.99 0 11.39 -52.86 1251 2670 9.30 3.31 12 58 182.10 81.60 20 0.18 201.2 20070616 151500.00 152000.00 213.5 77.89 15.99 0 11.44 -45.13 1062 2531 9.31 3.29 10 52 182.10 81.60 49 0.00 215.8 20070616 151500.00 152000.00 229.3 77.87 15.98 0 11.43 -49.85 980 2410 9.26 3.04 8 44 182.10 81.60 71 0.00 231.7 20070616 151500.00 152000.00 246.1 77.85 15.98 0 11.39 -39.71 966 2278 9.24 3.21 8 43 182.10 81.60 86 0.00 248.6 20070616 151500.00 152000.00 263.1 77.83 15.98 0 11.33 -42.33 960 2289 9.21 3.44 8 45 182.10 81.60 94 0.00 265.9 20070616 151500.00 152000.00 281.7 77.81 15.97 0 11.26 -40.04 1003 2330 9.19 3.98 10 53 182.10 81.60 97 0.00 284.6 20070616 151500.00 152000.00 301.4 77.79 15.97 0 11.19 -20.82 1030 2361 9.16 4.57 11 59 182.10 81.60 100 0.00 304.5 20070616 151500.00 152000.00 321.8 77.76 15.97 0 11.13 -24.58 1025 2417 9.16 5.01 12 68 182.10 81.60 100 0.00 325.1 20070616 151500.00 152000.00 343.3 77.74 15.96 0 11.07 -12.56 1063 2390 9.14 5.70 14 76 182.10 81.60 100 0.00 346.9 20070616 151500.00 152000.00 366.0 77.72 15.96 0 11.00 -11.13 1084 2436 9.13 6.88 17 90 182.10 81.60 100 0.00 369.7 20070616 151500.00 152000.00 390.2 77.69 15.95 0 10.95 -5.95 1137 2547 9.30 11.91 31 160 182.10 81.60 100 0.00 394.2 20070616 151500.00 152000.00 412.0 77.67 15.95 0 10.92 32.25 1170 2574 9.30 13.34 35 178 182.10 81.60 100 0.00 416.2 20070616 151500.00 152000.00 438.0 77.64 15.95 0 10.88 15.14 1191 2604 9.43 19.22 54 268 182.10 81.60 100 0.00 442.4 20070616 151500.00 152000.00 466.8 77.61 15.94 0 10.76 -54.58 1613 2597 9.60 45.25 165 599 182.10 81.60 100 0.00 471.5 20070616 152000.00 152500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 519.02 2828 2828 182.10 81.60 0 5.51 78.1 20070616 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 350.64 3093 3093 182.10 81.60 0 5.26 81.7 20070616 152000.00 152500.00 84.6 78.04 16.01 0 6.01 -40.55 1 1 5.51 256.09 0 0 182.10 81.60 0 4.95 85.5 20070616 152000.00 152500.00 89.0 78.04 16.01 0 9.90 -52.54 20 20 9.76 8.20 18 18 182.10 81.60 0 4.50 90.0 20070616 152000.00 152500.00 93.3 78.03 16.01 0 10.45 -9.73 304 304 9.10 5.21 143 143 182.10 81.60 0 4.31 94.3 20070616 152000.00 152500.00 97.3 78.03 16.01 0 10.77 -2.65 178 221 9.88 2.93 30 91 182.10 81.60 0 3.61 98.3 20070616 152000.00 152500.00 101.0 78.02 16.01 0 10.88 -13.41 233 319 9.53 3.58 15 47 182.10 81.60 0 3.26 102.0 20070616 152000.00 152500.00 104.7 78.02 16.01 0 10.88 -4.78 300 345 9.25 3.31 11 29 182.10 81.60 0 2.97 105.8 20070616 152000.00 152500.00 109.1 78.01 16.01 0 10.94 4.41 341 350 9.17 2.96 9 22 182.10 81.60 0 2.69 110.3 20070616 152000.00 152500.00 113.6 78.01 16.01 0 11.00 -0.46 395 368 9.15 2.69 9 20 182.10 81.60 0 2.43 114.8 20070616 152000.00 152500.00 118.8 78.00 16.01 0 11.05 4.20 463 392 9.10 2.28 8 17 182.10 81.60 1 2.15 120.1 20070616 152000.00 152500.00 125.5 77.99 16.01 0 11.11 17.91 514 464 9.01 1.94 6 14 182.10 81.60 2 1.82 126.9 20070616 152000.00 152500.00 133.4 77.98 16.00 0 11.19 13.89 604 559 9.06 2.02 7 15 182.10 81.60 4 1.53 134.8 20070616 152000.00 152500.00 141.9 77.97 16.00 0 11.22 8.80 714 814 9.07 2.15 7 19 182.10 81.60 5 1.27 143.4 20070616 152000.00 152500.00 151.1 77.96 16.00 0 11.24 11.93 860 1075 9.10 2.41 9 25 182.10 81.60 7 1.04 152.7 20070616 152000.00 152500.00 161.5 77.95 16.00 0 11.27 -3.03 985 1379 9.13 2.66 10 31 182.10 81.60 10 0.81 163.2 20070616 152000.00 152500.00 173.4 77.93 16.00 0 11.30 -16.08 1149 1776 9.18 2.99 11 40 182.10 81.60 12 0.59 175.3 20070616 152000.00 152500.00 185.7 77.92 15.99 0 11.35 -19.69 1267 2303 9.23 3.24 13 52 182.10 81.60 16 0.38 187.6 20070616 152000.00 152500.00 199.1 77.90 15.99 0 11.40 -34.95 1330 2740 9.26 3.22 12 56 182.10 81.60 20 0.18 201.2 20070616 152000.00 152500.00 213.6 77.89 15.99 0 11.45 -32.92 1096 2637 9.29 3.15 9 50 182.10 81.60 49 0.00 215.8 20070616 152000.00 152500.00 229.3 77.87 15.98 0 11.41 -38.10 1026 2428 9.25 3.22 9 46 182.10 81.60 71 0.00 231.7 20070616 152000.00 152500.00 245.9 77.85 15.98 0 11.36 -27.58 1006 2358 9.23 3.44 9 47 182.10 81.60 86 0.00 248.5 20070616 152000.00 152500.00 263.1 77.83 15.98 0 11.30 -31.24 1036 2318 9.21 3.91 10 50 182.10 81.60 94 0.00 265.8 20070616 152000.00 152500.00 281.8 77.81 15.97 0 11.24 -32.65 1021 2357 9.19 4.24 10 56 182.10 81.60 97 0.00 284.7 20070616 152000.00 152500.00 301.3 77.79 15.97 0 11.18 -9.38 1012 2431 9.16 4.51 11 62 182.10 81.60 100 0.00 304.5 20070616 152000.00 152500.00 321.8 77.76 15.97 0 11.12 -1.57 1047 2495 9.14 5.13 13 70 182.10 81.60 100 0.00 325.1 20070616 152000.00 152500.00 343.3 77.74 15.96 0 11.06 7.52 1084 2495 9.13 6.01 15 81 182.10 81.60 100 0.00 346.8 20070616 152000.00 152500.00 366.0 77.72 15.96 0 11.02 -4.36 1095 2617 9.13 6.63 17 94 182.10 81.60 100 0.00 369.7 20070616 152000.00 152500.00 390.0 77.69 15.95 0 10.95 15.38 1101 2648 9.30 11.52 29 163 182.10 81.60 100 0.00 394.0 20070616 152000.00 152500.00 411.9 77.67 15.95 0 10.90 35.25 1174 2634 9.29 13.67 35 184 182.10 81.60 100 0.00 416.1 20070616 152000.00 152500.00 438.0 77.64 15.95 0 10.80 50.30 1230 2625 9.43 24.73 66 325 182.10 81.60 100 0.00 442.5 20070616 152000.00 152500.00 466.6 77.61 15.94 0 10.77 -83.27 1494 2595 9.59 42.46 142 555 182.10 81.60 100 0.00 471.3 20070616 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.18 586.97 3016 3016 182.10 81.60 0 5.51 78.1 20070616 152500.00 153000.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.27 412.70 3572 3572 182.10 81.60 0 5.26 81.5 20070616 152500.00 153000.00 85.0 78.04 16.01 0 9.28 -102.16 71 71 8.69 44.10 21 21 182.10 81.60 0 4.95 85.9 20070616 152500.00 153000.00 89.2 78.04 16.01 0 9.85 21.06 168 168 8.82 13.59 82 82 182.10 81.60 0 4.50 90.2 20070616 152500.00 153000.00 93.2 78.03 16.01 0 10.40 -11.17 106 106 8.80 5.24 28 28 182.10 81.60 0 3.53 94.2 20070616 152500.00 153000.00 97.3 78.03 16.01 0 10.89 -10.07 127 252 10.10 3.00 26 116 182.10 81.60 0 3.61 98.3 20070616 152500.00 153000.00 101.0 78.02 16.01 0 10.88 -9.80 251 313 9.45 3.61 14 41 182.10 81.60 0 3.26 102.1 20070616 152500.00 153000.00 104.7 78.02 16.01 0 10.91 -3.48 304 351 9.23 3.27 10 27 182.10 81.60 0 2.97 105.9 20070616 152500.00 153000.00 109.1 78.01 16.01 0 10.95 1.87 332 331 9.15 2.73 8 19 182.10 81.60 0 2.69 110.3 20070616 152500.00 153000.00 113.6 78.00 16.01 0 10.99 -5.07 410 346 9.11 2.60 9 18 182.10 81.60 0 2.43 114.8 20070616 152500.00 153000.00 118.8 78.00 16.01 0 11.03 -6.97 467 367 9.05 2.33 8 15 182.10 81.60 0 2.15 120.1 20070616 152500.00 153000.00 125.6 77.99 16.01 0 11.04 8.08 531 423 8.98 2.15 7 14 182.10 81.60 2 1.82 126.9 20070616 152500.00 153000.00 133.4 77.98 16.00 0 11.11 22.86 563 512 9.03 2.24 7 15 182.10 81.60 4 1.53 134.8 20070616 152500.00 153000.00 141.9 77.97 16.00 0 11.13 37.85 660 700 9.04 2.47 8 19 182.10 81.60 5 1.27 143.4 20070616 152500.00 153000.00 151.2 77.96 16.00 0 11.18 35.08 809 972 9.05 2.69 8 24 182.10 81.60 7 1.04 152.8 20070616 152500.00 153000.00 161.5 77.95 16.00 0 11.22 34.70 975 1279 9.10 2.91 10 31 182.10 81.60 10 0.81 163.2 20070616 152500.00 153000.00 173.5 77.93 16.00 0 11.26 18.15 1113 1691 9.15 3.23 12 40 182.10 81.60 12 0.59 175.3 20070616 152500.00 153000.00 185.6 77.92 15.99 0 11.30 3.88 1216 2151 9.20 3.36 12 50 182.10 81.60 16 0.38 187.5 20070616 152500.00 153000.00 199.1 77.90 15.99 0 11.35 -1.43 1318 2651 9.22 3.32 12 56 182.10 81.60 20 0.18 201.2 20070616 152500.00 153000.00 213.6 77.89 15.99 0 11.39 -7.39 1124 2570 9.25 3.34 10 52 182.10 81.60 49 0.00 215.8 20070616 152500.00 153000.00 229.3 77.87 15.98 0 11.37 3.13 1029 2417 9.21 3.30 9 46 182.10 81.60 71 0.00 231.7 20070616 152500.00 153000.00 246.0 77.85 15.98 0 11.31 -0.67 1046 2266 9.19 3.74 10 47 182.10 81.60 86 0.00 248.5 20070616 152500.00 153000.00 263.1 77.83 15.98 0 11.25 -0.52 1029 2322 9.17 4.08 10 52 182.10 81.60 94 0.00 265.8 20070616 152500.00 153000.00 281.7 77.81 15.97 0 11.20 -4.36 977 2364 9.15 4.16 10 56 182.10 81.60 97 0.00 284.6 20070616 152500.00 153000.00 301.3 77.79 15.97 0 11.16 8.39 1048 2365 9.13 4.64 11 60 182.10 81.60 100 0.00 304.4 20070616 152500.00 153000.00 321.8 77.76 15.97 0 11.09 0.96 1079 2406 9.12 5.32 13 69 182.10 81.60 100 0.00 325.1 20070616 152500.00 153000.00 343.3 77.74 15.96 0 11.04 -4.24 1085 2365 9.10 5.94 15 76 182.10 81.60 100 0.00 346.8 20070616 152500.00 153000.00 365.8 77.72 15.96 0 10.98 1.74 1120 2428 9.11 6.96 18 91 182.10 81.60 100 0.00 369.6 20070616 152500.00 153000.00 390.0 77.69 15.95 0 10.93 -14.28 1136 2559 9.27 11.50 30 158 182.10 81.60 100 0.00 394.0 20070616 152500.00 153000.00 411.9 77.67 15.95 0 10.88 -1.43 1199 2532 9.26 13.79 37 179 182.10 81.60 100 0.00 416.1 20070616 152500.00 153000.00 437.8 77.64 15.95 0 10.82 -19.71 1254 2479 9.40 21.92 62 278 182.10 81.60 100 0.00 442.3 20070616 152500.00 153000.00 466.8 77.61 15.94 0 10.79 65.76 1302 2770 9.60 38.59 118 559 182.10 81.60 100 0.00 471.5 20070616 153000.00 153500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 509.04 2668 2668 182.10 81.60 0 5.51 78.1 20070616 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.20 339.64 3062 3062 182.10 81.60 1 5.26 81.8 20070616 153000.00 153500.00 84.6 78.04 16.01 0 9.24 196.16 426 426 9.48 96.06 1818 1818 182.10 81.60 0 4.95 85.5 20070616 153000.00 153500.00 89.0 78.04 16.01 0 9.93 14.41 354 354 8.86 15.33 91 91 182.10 81.60 0 4.50 90.0 20070616 153000.00 153500.00 93.2 78.03 16.01 0 10.40 -24.86 127 127 8.80 4.79 36 36 182.10 81.60 1 3.85 94.2 20070616 153000.00 153500.00 97.3 78.03 16.01 0 10.86 -12.85 145 236 10.01 2.64 26 98 182.10 81.60 0 3.61 98.3 20070616 153000.00 153500.00 101.0 78.02 16.01 0 10.92 -8.34 249 305 9.46 3.12 13 38 182.10 81.60 0 3.26 102.1 20070616 153000.00 153500.00 104.7 78.02 16.01 0 10.96 -8.41 291 332 9.26 2.64 9 24 182.10 81.60 0 2.97 105.8 20070616 153000.00 153500.00 109.2 78.01 16.01 0 10.98 -6.61 400 346 9.14 2.53 9 19 182.10 81.60 0 2.69 110.3 20070616 153000.00 153500.00 113.6 78.01 16.01 0 11.05 -9.80 409 359 9.12 2.26 7 16 182.10 81.60 0 2.43 114.8 20070616 153000.00 153500.00 118.8 78.00 16.01 0 11.08 -10.94 455 383 9.04 2.07 7 14 182.10 81.60 1 2.15 120.1 20070616 153000.00 153500.00 125.6 77.99 16.01 0 11.07 10.51 498 421 8.98 1.91 6 13 182.10 81.60 2 1.82 126.9 20070616 153000.00 153500.00 133.3 77.98 16.00 0 11.14 12.60 494 479 9.01 1.82 5 13 182.10 81.60 4 1.53 134.8 20070616 153000.00 153500.00 141.9 77.97 16.00 0 11.15 11.70 609 651 9.02 2.08 7 17 182.10 81.60 5 1.27 143.4 20070616 153000.00 153500.00 151.2 77.96 16.00 0 11.18 17.37 741 950 9.04 2.31 8 22 182.10 81.60 7 1.04 152.8 20070616 153000.00 153500.00 161.6 77.95 16.00 0 11.23 13.70 916 1326 9.08 2.60 9 29 182.10 81.60 10 0.81 163.3 20070616 153000.00 153500.00 173.4 77.93 16.00 0 11.27 4.93 1067 1759 9.14 2.84 10 39 182.10 81.60 12 0.59 175.2 20070616 153000.00 153500.00 185.6 77.92 15.99 0 11.31 9.02 1258 2243 9.19 3.27 12 50 182.10 81.60 16 0.38 187.6 20070616 153000.00 153500.00 199.0 77.90 15.99 0 11.38 11.05 1297 2743 9.22 3.06 11 54 182.10 81.60 20 0.18 201.1 20070616 153000.00 153500.00 213.6 77.89 15.99 0 11.39 12.27 1098 2662 9.24 3.30 10 53 182.10 81.60 49 0.00 215.9 20070616 153000.00 153500.00 229.3 77.87 15.98 0 11.36 11.78 1027 2516 9.21 3.27 9 47 182.10 81.60 71 0.00 231.7 20070616 153000.00 153500.00 245.9 77.85 15.98 0 11.32 12.72 986 2403 9.19 3.37 9 48 182.10 81.60 85 0.00 248.5 20070616 153000.00 153500.00 263.1 77.83 15.98 0 11.26 26.35 1007 2363 9.16 3.76 9 50 182.10 81.60 94 0.00 265.8 20070616 153000.00 153500.00 281.6 77.81 15.97 0 11.20 35.40 1010 2476 9.14 4.09 10 57 182.10 81.60 97 0.00 284.5 20070616 153000.00 153500.00 301.4 77.79 15.97 0 11.14 26.77 998 2438 9.11 4.38 11 61 182.10 81.60 100 0.00 304.5 20070616 153000.00 153500.00 321.8 77.76 15.97 0 11.09 25.69 1040 2542 9.10 4.99 12 71 182.10 81.60 100 0.00 325.1 20070616 153000.00 153500.00 343.2 77.74 15.96 0 11.02 31.40 1028 2616 9.09 5.77 14 84 182.10 81.60 100 0.00 346.7 20070616 153000.00 153500.00 366.0 77.72 15.96 0 10.97 37.79 1093 2649 9.10 6.82 17 98 182.10 81.60 100 0.00 369.7 20070616 153000.00 153500.00 390.1 77.69 15.95 0 10.90 48.08 1111 2583 9.26 11.98 31 166 182.10 81.60 100 0.00 394.1 20070616 153000.00 153500.00 412.0 77.67 15.95 0 10.86 57.17 1227 2750 9.28 14.72 39 204 182.10 81.60 100 0.00 416.1 20070616 153000.00 153500.00 437.8 77.64 15.95 0 10.78 62.15 1302 2786 9.41 25.07 72 351 182.10 81.60 100 0.00 442.2 20070616 153000.00 153500.00 466.7 77.61 15.94 0 10.78 57.03 1105 2927 9.62 37.94 107 624 182.10 81.60 100 0.00 471.4 20070616 153500.00 154000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 527.09 2821 2821 182.10 81.60 0 5.51 78.1 20070616 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 341.26 3180 3180 182.10 81.60 0 5.26 81.8 20070616 153500.00 154000.00 84.6 78.04 16.01 0 6.74 -244.45 1 1 5.24 26.12 0 0 182.10 81.60 0 4.95 85.5 20070616 153500.00 154000.00 89.1 78.04 16.01 0 9.75 1.90 141 141 8.80 15.95 90 90 182.10 81.60 0 4.50 90.0 20070616 153500.00 154000.00 93.2 78.03 16.01 0 10.35 -4.74 74 74 8.76 5.31 24 24 182.10 81.60 0 3.35 94.2 20070616 153500.00 154000.00 97.3 78.03 16.01 0 10.96 -11.75 106 270 10.24 2.99 25 140 182.10 81.60 0 3.61 98.3 20070616 153500.00 154000.00 100.9 78.02 16.01 0 10.89 -13.42 236 328 9.51 3.67 15 47 182.10 81.60 0 3.26 102.0 20070616 153500.00 154000.00 104.7 78.02 16.01 0 10.91 -6.05 303 365 9.27 3.16 11 29 182.10 81.60 0 2.97 105.8 20070616 153500.00 154000.00 109.1 78.01 16.01 0 10.94 2.51 378 377 9.17 2.97 10 24 182.10 81.60 0 2.69 110.3 20070616 153500.00 154000.00 113.6 78.01 16.01 0 10.99 -3.05 449 376 9.15 2.78 10 21 182.10 81.60 0 2.43 114.8 20070616 153500.00 154000.00 118.8 78.00 16.01 0 11.05 3.46 479 405 9.06 2.39 8 16 182.10 81.60 1 2.15 120.1 20070616 153500.00 154000.00 125.6 77.99 16.01 0 11.09 3.81 505 444 9.00 1.86 6 13 182.10 81.60 2 1.82 126.9 20070616 153500.00 154000.00 133.4 77.98 16.00 0 11.17 -0.97 546 511 9.03 1.85 6 13 182.10 81.60 4 1.53 134.8 20070616 153500.00 154000.00 141.9 77.97 16.00 0 11.19 -10.55 657 720 9.04 2.09 7 17 182.10 81.60 5 1.27 143.4 20070616 153500.00 154000.00 151.2 77.96 16.00 0 11.23 -0.26 801 1005 9.07 2.29 8 22 182.10 81.60 7 1.04 152.8 20070616 153500.00 154000.00 161.6 77.95 16.00 0 11.25 -7.76 966 1364 9.10 2.67 9 30 182.10 81.60 10 0.81 163.3 20070616 153500.00 154000.00 173.3 77.93 16.00 0 11.26 -6.22 1135 1730 9.14 3.17 11 39 182.10 81.60 12 0.59 175.1 20070616 153500.00 154000.00 185.7 77.92 15.99 0 11.32 18.97 1210 2261 9.20 3.31 12 51 182.10 81.60 16 0.38 187.6 20070616 153500.00 154000.00 199.0 77.90 15.99 0 11.35 4.01 1381 2694 9.24 3.55 14 60 182.10 81.60 20 0.18 201.1 20070616 153500.00 154000.00 213.7 77.89 15.99 0 11.41 12.99 1135 2648 9.28 3.32 11 56 182.10 81.60 48 0.00 215.9 20070616 153500.00 154000.00 229.4 77.87 15.98 0 11.38 18.75 1024 2506 9.22 3.19 8 46 182.10 81.60 71 0.00 231.8 20070616 153500.00 154000.00 246.0 77.85 15.98 0 11.34 19.48 996 2430 9.20 3.39 8 47 182.10 81.60 85 0.00 248.6 20070616 153500.00 154000.00 263.1 77.83 15.98 0 11.30 18.82 993 2421 9.17 3.49 8 48 182.10 81.60 94 0.00 265.9 20070616 153500.00 154000.00 281.7 77.81 15.97 0 11.24 31.11 1033 2461 9.16 3.93 10 54 182.10 81.60 97 0.00 284.6 20070616 153500.00 154000.00 301.4 77.79 15.97 0 11.19 31.68 998 2553 9.13 4.06 10 59 182.10 81.60 100 0.00 304.5 20070616 153500.00 154000.00 321.8 77.76 15.97 0 11.12 27.67 1081 2586 9.13 5.13 13 71 182.10 81.60 100 0.00 325.1 20070616 153500.00 154000.00 343.3 77.74 15.96 0 11.07 38.27 1072 2628 9.12 5.43 14 79 182.10 81.60 100 0.00 346.8 20070616 153500.00 154000.00 365.9 77.72 15.96 0 11.01 45.02 1114 2617 9.12 6.66 17 93 182.10 81.60 100 0.00 369.7 20070616 153500.00 154000.00 390.1 77.69 15.95 0 10.97 31.95 1142 2785 9.29 11.39 29 166 182.10 81.60 100 0.00 394.1 20070616 153500.00 154000.00 412.0 77.67 15.95 0 10.90 58.55 1177 2759 9.29 13.41 35 193 182.10 81.60 100 0.00 416.2 20070616 153500.00 154000.00 437.8 77.64 15.95 0 10.85 49.21 1305 2829 9.44 22.62 65 323 182.10 81.60 100 0.00 442.2 20070616 153500.00 154000.00 466.5 77.61 15.94 0 10.76 -112.34 1322 2476 9.59 41.28 130 545 182.10 81.60 100 0.00 471.2 20070616 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.17 559.42 2978 2978 182.10 81.60 0 5.51 78.1 20070616 154000.00 154500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.23 379.38 3238 3238 182.10 81.60 0 5.26 81.8 20070616 154000.00 154500.00 84.4 78.04 16.01 0 8.82 -288.36 102 102 7.81 32.94 10 10 182.10 81.60 0 4.95 85.3 20070616 154000.00 154500.00 89.6 78.03 16.01 0 9.84 -46.89 179 179 8.89 16.31 94 94 182.10 81.60 1 4.50 90.5 20070616 154000.00 154500.00 92.6 78.03 16.01 0 10.30 -10.96 379 379 9.58 10.03 813 813 182.10 81.60 0 4.53 93.6 20070616 154000.00 154500.00 97.9 78.02 16.01 0 10.94 -22.74 132 266 9.60 3.78 8 33 182.10 81.60 0 3.61 99.0 20070616 154000.00 154500.00 100.9 78.02 16.01 0 10.83 -18.48 271 278 9.47 3.64 18 44 182.10 81.60 0 3.26 102.0 20070616 154000.00 154500.00 104.5 78.02 16.01 0 10.91 -6.07 300 343 9.27 3.81 11 29 182.10 81.60 0 2.97 105.6 20070616 154000.00 154500.00 109.2 78.01 16.01 0 10.94 7.52 360 366 9.18 3.29 10 24 182.10 81.60 0 2.69 110.4 20070616 154000.00 154500.00 113.5 78.01 16.01 0 11.00 8.03 403 368 9.17 2.85 9 20 182.10 81.60 0 2.43 114.7 20070616 154000.00 154500.00 118.8 78.00 16.01 0 11.09 6.32 447 391 9.14 2.13 8 16 182.10 81.60 1 2.15 120.1 20070616 154000.00 154500.00 125.5 77.99 16.01 0 11.17 1.34 443 448 9.09 1.58 5 13 182.10 81.60 2 1.82 126.9 20070616 154000.00 154500.00 133.4 77.98 16.00 0 11.20 -3.71 520 563 9.11 1.83 6 15 182.10 81.60 4 1.53 134.8 20070616 154000.00 154500.00 142.0 77.97 16.00 0 11.21 -8.02 652 782 9.09 2.19 7 19 182.10 81.60 5 1.27 143.5 20070616 154000.00 154500.00 151.3 77.96 16.00 0 11.22 -10.47 792 1025 9.09 2.42 8 24 182.10 81.60 7 1.04 152.9 20070616 154000.00 154500.00 161.6 77.95 16.00 0 11.24 -3.13 908 1328 9.11 2.74 9 30 182.10 81.60 10 0.81 163.3 20070616 154000.00 154500.00 173.4 77.93 16.00 0 11.26 -9.80 1070 1723 9.16 3.14 11 41 182.10 81.60 12 0.59 175.2 20070616 154000.00 154500.00 185.7 77.92 15.99 0 11.28 13.45 1176 2097 9.20 3.50 13 51 182.10 81.60 16 0.38 187.6 20070616 154000.00 154500.00 199.1 77.90 15.99 0 11.35 5.64 1233 2625 9.23 3.28 12 56 182.10 81.60 20 0.18 201.2 20070616 154000.00 154500.00 213.6 77.89 15.99 0 11.41 6.72 1035 2537 9.29 3.03 10 55 182.10 81.60 48 0.00 215.9 20070616 154000.00 154500.00 229.3 77.87 15.98 0 11.38 15.96 944 2375 9.21 2.98 7 42 182.10 81.60 70 0.00 231.7 20070616 154000.00 154500.00 246.0 77.85 15.98 0 11.34 4.71 934 2299 9.19 3.11 8 43 182.10 81.60 85 0.00 248.6 20070616 154000.00 154500.00 263.2 77.83 15.98 0 11.29 8.90 925 2347 9.16 3.29 8 45 182.10 81.60 93 0.00 265.9 20070616 154000.00 154500.00 281.7 77.81 15.97 0 11.25 7.68 928 2360 9.14 3.42 8 48 182.10 81.60 97 0.00 284.6 20070616 154000.00 154500.00 301.4 77.79 15.97 0 11.17 4.96 947 2352 9.12 4.05 10 55 182.10 81.60 100 0.00 304.5 20070616 154000.00 154500.00 321.9 77.76 15.97 0 11.11 7.53 979 2408 9.09 4.53 11 62 182.10 81.60 100 0.00 325.2 20070616 154000.00 154500.00 343.3 77.74 15.96 0 11.06 21.41 989 2489 9.09 5.10 12 72 182.10 81.60 100 0.00 346.9 20070616 154000.00 154500.00 365.9 77.72 15.96 0 10.98 -1.42 1029 2471 9.09 6.34 15 87 182.10 81.60 100 0.00 369.7 20070616 154000.00 154500.00 390.2 77.69 15.95 0 10.92 -4.95 1071 2537 9.26 11.22 28 154 182.10 81.60 100 0.00 394.1 20070616 154000.00 154500.00 412.0 77.67 15.95 0 10.85 7.51 1214 2619 9.27 14.67 40 199 182.10 81.60 100 0.00 416.2 20070616 154000.00 154500.00 437.8 77.64 15.95 0 10.84 -2.82 1100 2662 9.40 19.44 50 278 182.10 81.60 100 0.00 442.3 20070616 154000.00 154500.00 466.5 77.61 15.94 0 10.80 64.10 1266 2785 9.59 37.16 109 538 182.10 81.60 100 0.00 471.2 20070616 154500.00 155000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.16 541.57 2900 2900 182.10 81.60 0 5.51 78.1 20070616 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 367.94 3223 3223 182.10 81.60 0 5.26 81.8 20070616 154500.00 155000.00 84.5 78.04 16.01 0 9.70 0.68 2278 2278 9.46 98.72 2112 2112 182.10 81.60 0 4.95 85.4 20070616 154500.00 155000.00 89.1 78.04 16.01 0 9.96 -13.42 19 19 9.81 8.08 16 16 182.10 81.60 0 4.50 90.1 20070616 154500.00 155000.00 93.2 78.03 16.01 0 10.42 -20.03 165 165 8.95 4.89 71 71 182.10 81.60 0 4.10 94.2 20070616 154500.00 155000.00 97.2 78.03 16.01 0 10.90 -11.14 130 231 10.13 2.66 27 113 182.10 81.60 0 3.61 98.2 20070616 154500.00 155000.00 101.0 78.02 16.01 0 10.94 1.35 241 303 9.53 3.12 14 41 182.10 81.60 0 3.26 102.0 20070616 154500.00 155000.00 104.7 78.02 16.01 0 10.94 3.00 337 339 9.27 2.88 11 27 182.10 81.60 0 2.97 105.8 20070616 154500.00 155000.00 109.2 78.01 16.01 0 11.00 11.35 370 359 9.20 2.65 9 21 182.10 81.60 0 2.69 110.3 20070616 154500.00 155000.00 113.6 78.01 16.01 0 11.07 5.67 379 343 9.18 2.31 8 17 182.10 81.60 0 2.43 114.8 20070616 154500.00 155000.00 118.9 78.00 16.01 0 11.14 1.64 438 371 9.12 1.88 7 14 182.10 81.60 1 2.15 120.1 20070616 154500.00 155000.00 125.6 77.99 16.01 0 11.21 8.54 433 410 9.05 1.40 5 10 182.10 81.60 2 1.82 127.0 20070616 154500.00 155000.00 133.4 77.98 16.00 0 11.25 -0.21 509 550 9.08 1.67 5 13 182.10 81.60 4 1.53 134.8 20070616 154500.00 155000.00 141.9 77.97 16.00 0 11.26 -11.02 649 796 9.08 1.92 6 17 182.10 81.60 5 1.27 143.5 20070616 154500.00 155000.00 151.1 77.96 16.00 0 11.25 -12.04 797 1032 9.08 2.22 7 22 182.10 81.60 7 1.04 152.7 20070616 154500.00 155000.00 161.6 77.95 16.00 0 11.26 -11.65 888 1338 9.12 2.58 8 29 182.10 81.60 10 0.81 163.3 20070616 154500.00 155000.00 173.5 77.93 16.00 0 11.28 -10.87 1063 1730 9.16 3.00 11 39 182.10 81.60 12 0.59 175.3 20070616 154500.00 155000.00 185.7 77.92 15.99 0 11.32 -20.77 1156 2168 9.22 3.23 11 49 182.10 81.60 16 0.38 187.6 20070616 154500.00 155000.00 199.1 77.90 15.99 0 11.36 -11.75 1248 2616 9.23 3.32 12 56 182.10 81.60 20 0.18 201.2 20070616 154500.00 155000.00 213.6 77.89 15.99 0 11.40 -5.73 1026 2508 9.26 3.23 9 51 182.10 81.60 48 0.00 215.9 20070616 154500.00 155000.00 229.4 77.87 15.98 0 11.38 -19.03 936 2435 9.22 3.00 8 45 182.10 81.60 69 0.00 231.8 20070616 154500.00 155000.00 246.0 77.85 15.98 0 11.34 -15.06 913 2387 9.19 3.07 7 44 182.10 81.60 84 0.00 248.6 20070616 154500.00 155000.00 263.1 77.83 15.98 0 11.29 -17.06 933 2391 9.16 3.35 8 47 182.10 81.60 93 0.00 265.9 20070616 154500.00 155000.00 281.7 77.81 15.97 0 11.23 -20.59 926 2406 9.14 3.64 9 52 182.10 81.60 97 0.00 284.6 20070616 154500.00 155000.00 301.3 77.79 15.97 0 11.17 -8.91 916 2471 9.11 3.90 9 57 182.10 81.60 100 0.00 304.5 20070616 154500.00 155000.00 321.7 77.76 15.97 0 11.11 -7.17 950 2591 9.11 4.36 10 67 182.10 81.60 100 0.00 325.1 20070616 154500.00 155000.00 343.2 77.74 15.96 0 11.04 -3.44 999 2505 9.10 5.40 13 77 182.10 81.60 100 0.00 346.7 20070616 154500.00 155000.00 365.9 77.72 15.96 0 10.97 -17.79 1069 2555 9.11 6.89 17 96 182.10 81.60 100 0.00 369.7 20070616 154500.00 155000.00 390.2 77.69 15.95 0 10.92 55.83 1090 2700 9.30 11.76 30 174 182.10 81.60 100 0.00 394.2 20070616 154500.00 155000.00 411.8 77.67 15.95 0 10.88 -0.22 1187 2744 9.28 14.06 38 203 182.10 81.60 100 0.00 416.0 20070616 154500.00 155000.00 437.7 77.64 15.95 0 10.83 33.67 1258 2997 9.44 23.85 65 358 182.10 81.60 100 0.00 442.2 20070616 154500.00 155000.00 466.9 77.61 15.94 0 10.73 97.62 1420 3095 9.63 49.01 161 781 182.10 81.60 100 0.00 471.6 20070616 155000.00 155500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.18 560.40 3014 3014 182.10 81.60 0 5.51 78.1 20070616 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.23 377.00 3303 3303 182.10 81.60 0 5.26 81.7 20070616 155000.00 155500.00 84.7 78.04 16.01 0 9.05 41.68 132 132 7.05 7.89 1 1 182.10 81.60 0 4.95 85.6 20070616 155000.00 155500.00 89.1 78.04 16.01 0 9.91 -19.76 24 24 8.36 7.92 1 1 182.10 81.60 0 4.50 90.0 20070616 155000.00 155500.00 93.2 78.03 16.01 3 10.23 22.02 1 1 8.70 11.23 0 0 182.10 81.60 0 0.00 94.1 20070616 155000.00 155500.00 97.3 78.03 16.01 0 10.62 -4.74 257 158 9.75 3.55 48 88 182.10 81.60 0 3.61 98.3 20070616 155000.00 155500.00 101.0 78.02 16.01 0 10.78 -5.44 313 257 9.41 3.99 21 44 182.10 81.60 0 3.26 102.1 20070616 155000.00 155500.00 104.7 78.02 16.01 0 10.85 4.18 369 363 9.22 3.77 13 32 182.10 81.60 0 2.97 105.8 20070616 155000.00 155500.00 109.1 78.01 16.01 0 10.89 6.45 380 328 9.17 3.26 11 24 182.10 81.60 0 2.69 110.3 20070616 155000.00 155500.00 113.6 78.01 16.01 0 11.01 -1.60 393 354 9.15 2.68 8 19 182.10 81.60 0 2.43 114.8 20070616 155000.00 155500.00 118.8 78.00 16.01 0 11.07 0.42 428 367 9.09 2.14 7 15 182.10 81.60 1 2.15 120.1 20070616 155000.00 155500.00 125.6 77.99 16.01 0 11.17 -1.95 443 429 9.03 1.58 5 12 182.10 81.60 2 1.82 126.9 20070616 155000.00 155500.00 133.4 77.98 16.00 0 11.19 -10.16 524 599 9.07 1.91 6 15 182.10 81.60 4 1.53 134.8 20070616 155000.00 155500.00 141.9 77.97 16.00 0 11.20 -4.81 708 834 9.07 2.27 7 20 182.10 81.60 5 1.27 143.4 20070616 155000.00 155500.00 151.1 77.96 16.00 0 11.25 -8.36 800 1108 9.08 2.31 7 23 182.10 81.60 6 1.04 152.7 20070616 155000.00 155500.00 161.6 77.95 16.00 0 11.25 -23.78 953 1369 9.12 2.66 9 31 182.10 81.60 10 0.81 163.3 20070616 155000.00 155500.00 173.4 77.93 16.00 0 11.29 -20.18 1051 1771 9.18 2.95 10 40 182.10 81.60 12 0.59 175.3 20070616 155000.00 155500.00 185.6 77.92 15.99 0 11.33 -20.37 1200 2232 9.22 3.22 12 50 182.10 81.60 16 0.38 187.6 20070616 155000.00 155500.00 199.1 77.90 15.99 0 11.36 -17.15 1254 2653 9.24 3.22 12 56 182.10 81.60 20 0.18 201.2 20070616 155000.00 155500.00 213.6 77.89 15.99 0 11.38 -28.84 1041 2580 9.27 3.39 10 55 182.10 81.60 47 0.00 215.9 20070616 155000.00 155500.00 229.3 77.87 15.98 0 11.36 -33.73 941 2519 9.22 3.18 8 49 182.10 81.60 69 0.00 231.7 20070616 155000.00 155500.00 245.9 77.85 15.98 0 11.32 -39.68 915 2422 9.20 3.28 8 48 182.10 81.60 84 0.00 248.5 20070616 155000.00 155500.00 263.1 77.83 15.98 0 11.27 -36.99 916 2448 9.17 3.52 8 51 182.10 81.60 93 0.00 265.8 20070616 155000.00 155500.00 281.7 77.81 15.97 0 11.21 -15.55 937 2432 9.14 3.92 9 56 182.10 81.60 97 0.00 284.6 20070616 155000.00 155500.00 301.3 77.79 15.97 0 11.15 -29.02 956 2449 9.11 4.19 10 59 182.10 81.60 100 0.00 304.4 20070616 155000.00 155500.00 321.7 77.76 15.97 0 11.08 -20.08 962 2500 9.10 4.83 11 70 182.10 81.60 100 0.00 325.1 20070616 155000.00 155500.00 343.3 77.74 15.96 0 11.04 3.34 1002 2595 9.10 5.50 13 82 182.10 81.60 100 0.00 346.8 20070616 155000.00 155500.00 365.9 77.72 15.96 0 11.00 -4.52 1010 2733 9.11 6.11 15 95 182.10 81.60 100 0.00 369.7 20070616 155000.00 155500.00 390.1 77.69 15.95 0 10.88 -14.77 1105 2573 9.27 13.51 33 176 182.10 81.60 100 0.00 394.1 20070616 155000.00 155500.00 412.0 77.67 15.95 0 10.86 -29.32 1128 2779 9.28 14.36 37 210 182.10 81.60 100 0.00 416.2 20070616 155000.00 155500.00 438.0 77.64 15.95 0 10.75 84.33 1303 2531 9.42 27.87 80 357 182.10 81.60 100 0.00 442.4 20070616 155000.00 155500.00 466.7 77.61 15.94 0 10.80 16.07 1475 3149 9.60 39.95 130 620 182.10 81.60 100 0.00 471.4 20070616 155500.00 160000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.18 584.32 3023 3023 182.10 81.60 0 5.51 78.1 20070616 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.25 384.72 3428 3428 182.10 81.60 0 5.26 81.8 20070616 155500.00 160000.00 84.2 78.04 16.01 0 8.80 288.81 139 139 7.30 20.18 4 4 182.10 81.60 0 4.95 85.1 20070616 155500.00 160000.00 88.8 78.04 16.01 0 9.82 24.73 384 384 9.04 26.86 170 170 182.10 81.60 0 4.50 89.8 20070616 155500.00 160000.00 93.2 78.03 16.01 0 10.38 -0.18 107 107 8.83 5.78 32 32 182.10 81.60 0 3.62 94.2 20070616 155500.00 160000.00 97.3 78.03 16.01 0 10.77 -13.83 188 210 9.88 3.07 32 91 182.10 81.60 0 3.61 98.3 20070616 155500.00 160000.00 101.0 78.02 16.01 0 10.89 -5.75 245 319 9.53 3.82 16 47 182.10 81.60 0 3.26 102.0 20070616 155500.00 160000.00 104.6 78.02 16.01 0 10.92 5.34 302 328 9.30 3.11 11 29 182.10 81.60 0 2.97 105.7 20070616 155500.00 160000.00 109.1 78.01 16.01 0 10.99 2.31 332 331 9.24 2.72 9 22 182.10 81.60 0 2.69 110.2 20070616 155500.00 160000.00 113.5 78.01 16.01 0 11.08 -4.36 368 333 9.20 2.20 8 16 182.10 81.60 0 2.43 114.8 20070616 155500.00 160000.00 118.8 78.00 16.01 0 11.18 -3.95 418 371 9.17 1.75 6 13 182.10 81.60 1 2.15 120.1 20070616 155500.00 160000.00 125.6 77.99 16.01 0 11.27 -1.09 469 439 9.11 1.35 5 11 182.10 81.60 2 1.82 127.0 20070616 155500.00 160000.00 133.4 77.98 16.00 0 11.27 -6.58 586 632 9.14 1.80 6 16 182.10 81.60 4 1.53 134.8 20070616 155500.00 160000.00 141.9 77.97 16.00 0 11.28 1.89 714 830 9.12 2.05 7 19 182.10 81.60 5 1.27 143.4 20070616 155500.00 160000.00 151.2 77.96 16.00 0 11.29 -0.97 846 1069 9.12 2.30 8 23 182.10 81.60 6 1.04 152.8 20070616 155500.00 160000.00 161.6 77.95 16.00 0 11.30 1.66 950 1362 9.15 2.58 9 29 182.10 81.60 9 0.81 163.3 20070616 155500.00 160000.00 173.4 77.93 16.00 0 11.31 -11.91 1081 1761 9.19 2.91 11 40 182.10 81.60 12 0.59 175.2 20070616 155500.00 160000.00 185.6 77.92 15.99 0 11.33 -15.03 1225 2199 9.24 3.44 13 52 182.10 81.60 16 0.38 187.5 20070616 155500.00 160000.00 199.1 77.90 15.99 0 11.36 -8.21 1292 2682 9.27 3.44 13 61 182.10 81.60 20 0.18 201.2 20070616 155500.00 160000.00 213.6 77.89 15.99 0 11.39 -20.04 1095 2642 9.29 3.55 11 59 182.10 81.60 47 0.00 215.9 20070616 155500.00 160000.00 229.3 77.87 15.98 0 11.37 -26.20 1009 2480 9.25 3.45 9 51 182.10 81.60 69 0.00 231.7 20070616 155500.00 160000.00 246.1 77.85 15.98 0 11.33 -9.04 966 2456 9.21 3.41 8 49 182.10 81.60 84 0.00 248.7 20070616 155500.00 160000.00 263.2 77.83 15.98 0 11.27 -19.60 958 2425 9.17 3.64 9 50 182.10 81.60 93 0.00 265.9 20070616 155500.00 160000.00 281.7 77.81 15.97 0 11.21 -17.83 981 2468 9.14 3.91 9 55 182.10 81.60 97 0.00 284.7 20070616 155500.00 160000.00 301.4 77.79 15.97 0 11.15 -10.07 976 2490 9.11 4.29 10 62 182.10 81.60 100 0.00 304.5 20070616 155500.00 160000.00 321.7 77.76 15.97 0 11.10 0.34 984 2548 9.09 4.65 11 67 182.10 81.60 100 0.00 325.0 20070616 155500.00 160000.00 343.1 77.74 15.96 0 11.04 0.86 985 2640 9.09 5.23 12 79 182.10 81.60 100 0.00 346.6 20070616 155500.00 160000.00 365.9 77.72 15.96 0 10.98 4.76 1015 2744 9.10 6.33 15 98 182.10 81.60 100 0.00 369.6 20070616 155500.00 160000.00 390.2 77.69 15.95 0 10.89 21.93 1181 2634 9.26 13.65 35 179 182.10 81.60 100 0.00 394.1 20070616 155500.00 160000.00 412.0 77.67 15.95 0 10.85 -2.20 1120 2773 9.27 14.49 37 210 182.10 81.60 100 0.00 416.2 20070616 155500.00 160000.00 437.9 77.64 15.95 0 10.78 51.57 1249 2876 9.42 25.01 70 367 182.10 81.60 100 0.00 442.3 20070616 155500.00 160000.00 466.4 77.61 15.94 0 10.78 69.63 1021 2973 9.63 37.69 102 656 182.10 81.60 100 0.00 471.2 20070616 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 497.85 2633 2633 182.10 81.60 1 5.52 78.1 20070616 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 337.44 3044 3044 182.10 81.60 0 5.27 81.8 20070616 160000.00 160500.00 84.6 78.04 16.01 0 9.51 -45.05 881 881 9.31 59.48 1179 1179 182.10 81.60 0 4.96 85.5 20070616 160000.00 160500.00 89.1 78.04 16.01 0 9.74 -40.89 210 210 8.80 17.02 102 102 182.10 81.60 1 4.51 90.1 20070616 160000.00 160500.00 93.2 78.03 16.01 0 10.41 -8.45 304 304 9.05 5.44 134 134 182.10 81.60 0 4.29 94.1 20070616 160000.00 160500.00 97.3 78.03 16.01 0 10.79 -2.78 169 225 9.92 2.82 29 95 182.10 81.60 0 3.62 98.3 20070616 160000.00 160500.00 101.0 78.02 16.01 0 10.85 -1.66 249 307 9.47 3.64 16 45 182.10 81.60 0 3.27 102.1 20070616 160000.00 160500.00 104.6 78.02 16.01 0 10.90 -1.02 300 334 9.24 2.96 10 27 182.10 81.60 0 2.98 105.7 20070616 160000.00 160500.00 109.1 78.01 16.01 0 10.96 6.05 323 343 9.18 2.60 8 21 182.10 81.60 0 2.70 110.3 20070616 160000.00 160500.00 113.5 78.01 16.01 0 11.01 13.45 378 321 9.16 2.35 9 18 182.10 81.60 0 2.43 114.7 20070616 160000.00 160500.00 118.8 78.00 16.01 0 11.11 3.10 406 357 9.13 1.86 7 14 182.10 81.60 1 2.15 120.1 20070616 160000.00 160500.00 125.7 77.99 16.01 0 11.14 8.79 418 439 9.08 1.58 5 13 182.10 81.60 2 1.82 127.0 20070616 160000.00 160500.00 133.4 77.98 16.00 0 11.17 10.25 557 619 9.09 2.01 7 17 182.10 81.60 3 1.53 134.8 20070616 160000.00 160500.00 141.9 77.97 16.00 0 11.19 14.38 673 783 9.08 2.09 7 19 182.10 81.60 5 1.27 143.4 20070616 160000.00 160500.00 151.1 77.96 16.00 0 11.24 13.55 790 1020 9.08 2.17 8 23 182.10 81.60 6 1.04 152.7 20070616 160000.00 160500.00 161.6 77.95 16.00 0 11.26 7.26 894 1286 9.10 2.43 8 27 182.10 81.60 9 0.81 163.3 20070616 160000.00 160500.00 173.4 77.93 16.00 0 11.30 3.87 1030 1733 9.15 2.66 9 36 182.10 81.60 12 0.59 175.3 20070616 160000.00 160500.00 185.5 77.92 15.99 0 11.32 -0.11 1207 2205 9.20 3.23 12 49 182.10 81.60 16 0.38 187.5 20070616 160000.00 160500.00 199.0 77.90 15.99 0 11.37 3.69 1316 2637 9.22 3.22 12 54 182.10 81.60 20 0.18 201.1 20070616 160000.00 160500.00 213.6 77.89 15.99 0 11.42 15.86 1070 2641 9.26 3.07 9 51 182.10 81.60 47 0.00 215.8 20070616 160000.00 160500.00 229.4 77.87 15.98 0 11.39 -2.53 1004 2505 9.22 3.11 8 45 182.10 81.60 69 0.00 231.8 20070616 160000.00 160500.00 246.0 77.85 15.98 0 11.34 7.71 966 2381 9.19 3.21 8 45 182.10 81.60 84 0.00 248.6 20070616 160000.00 160500.00 263.1 77.83 15.98 0 11.28 6.69 907 2370 9.16 3.27 8 47 182.10 81.60 93 0.00 265.9 20070616 160000.00 160500.00 281.8 77.81 15.97 0 11.20 5.12 956 2380 9.14 4.01 9 55 182.10 81.60 97 0.00 284.7 20070616 160000.00 160500.00 301.5 77.79 15.97 0 11.14 21.57 966 2422 9.11 4.28 10 60 182.10 81.60 100 0.00 304.6 20070616 160000.00 160500.00 321.8 77.76 15.97 0 11.07 10.63 995 2521 9.09 4.93 12 71 182.10 81.60 100 0.00 325.1 20070616 160000.00 160500.00 343.2 77.74 15.96 0 11.00 9.92 1009 2437 9.08 5.70 14 79 182.10 81.60 100 0.00 346.8 20070616 160000.00 160500.00 366.0 77.72 15.96 0 10.95 10.70 1040 2665 9.09 6.75 17 100 182.10 81.60 100 0.00 369.8 20070616 160000.00 160500.00 390.2 77.69 15.95 0 10.88 -9.94 1090 2595 9.26 12.13 31 170 182.10 81.60 100 0.00 394.2 20070616 160000.00 160500.00 411.8 77.67 15.95 0 10.83 -5.35 1138 2550 9.25 14.69 38 196 182.10 81.60 100 0.00 416.0 20070616 160000.00 160500.00 438.0 77.64 15.95 0 10.79 -7.95 1191 2563 9.39 22.69 61 298 182.10 81.60 100 0.00 442.4 20070616 160000.00 160500.00 466.6 77.61 15.94 0 10.67 -91.88 1507 2910 9.58 53.30 180 774 182.10 81.60 100 0.00 471.3 20070616 160500.00 161000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 527.76 2670 2670 182.10 81.60 1 5.52 78.1 20070616 160500.00 161000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.22 362.42 3207 3207 182.10 81.60 0 5.27 81.8 20070616 160500.00 161000.00 84.6 78.04 16.01 0 9.41 23.45 80 80 10.05 30.11 658 658 182.10 81.60 0 4.96 85.5 20070616 160500.00 161000.00 88.7 78.04 16.01 3 8.61 0.52 1 1 8.61 1.00 1 1 182.10 81.60 0 4.51 89.6 20070616 160500.00 161000.00 93.6 78.03 16.01 0 10.62 -3.76 3397 3397 10.14 6.65 5798 5798 182.10 81.60 0 5.31 94.6 20070616 160500.00 161000.00 97.7 78.02 16.01 0 10.69 -12.76 255 198 9.72 4.09 39 82 182.10 81.60 0 3.62 98.8 20070616 160500.00 161000.00 100.8 78.02 16.01 0 10.86 -12.12 230 315 9.48 3.91 14 44 182.10 81.60 0 3.27 101.9 20070616 160500.00 161000.00 104.8 78.02 16.01 0 10.83 6.24 288 308 9.23 3.26 11 28 182.10 81.60 0 2.98 105.9 20070616 160500.00 161000.00 109.1 78.01 16.01 0 10.85 23.56 321 324 9.13 3.21 9 23 182.10 81.60 0 2.70 110.3 20070616 160500.00 161000.00 113.5 78.01 16.01 0 10.88 9.24 337 317 9.10 3.01 8 19 182.10 81.60 0 2.43 114.7 20070616 160500.00 161000.00 118.8 78.00 16.01 0 10.93 -2.22 364 332 9.04 2.52 7 16 182.10 81.60 1 2.15 120.0 20070616 160500.00 161000.00 125.5 77.99 16.01 0 10.96 -0.62 424 405 8.96 2.20 6 14 182.10 81.60 2 1.82 126.9 20070616 160500.00 161000.00 133.3 77.98 16.00 0 11.02 4.43 532 559 9.00 2.54 7 18 182.10 81.60 3 1.53 134.8 20070616 160500.00 161000.00 142.0 77.97 16.00 0 11.08 2.41 644 744 9.02 2.58 8 21 182.10 81.60 6 1.27 143.5 20070616 160500.00 161000.00 151.2 77.96 16.00 0 11.13 -3.94 742 978 9.04 2.65 8 25 182.10 81.60 6 1.04 152.8 20070616 160500.00 161000.00 161.6 77.95 16.00 0 11.16 0.41 873 1238 9.07 2.86 10 31 182.10 81.60 9 0.81 163.3 20070616 160500.00 161000.00 173.5 77.93 16.00 0 11.22 9.54 948 1625 9.11 2.85 9 37 182.10 81.60 12 0.59 175.3 20070616 160500.00 161000.00 185.6 77.92 15.99 0 11.24 12.45 1119 2045 9.14 3.32 11 48 182.10 81.60 16 0.38 187.5 20070616 160500.00 161000.00 199.1 77.90 15.99 0 11.30 0.16 1195 2500 9.17 3.16 11 54 182.10 81.60 21 0.18 201.2 20070616 160500.00 161000.00 213.5 77.89 15.99 0 11.37 11.20 1003 2474 9.20 2.95 9 48 182.10 81.60 47 0.00 215.8 20070616 160500.00 161000.00 229.3 77.87 15.98 0 11.38 1.03 927 2367 9.17 2.73 7 39 182.10 81.60 69 0.00 231.7 20070616 160500.00 161000.00 245.9 77.85 15.98 0 11.36 24.99 893 2274 9.17 2.74 7 39 182.10 81.60 84 0.00 248.5 20070616 160500.00 161000.00 263.0 77.83 15.98 0 11.30 15.52 923 2234 9.15 3.20 8 43 182.10 81.60 92 0.00 265.7 20070616 160500.00 161000.00 281.7 77.81 15.97 0 11.23 24.29 903 2195 9.13 3.58 8 47 182.10 81.60 97 0.00 284.6 20070616 160500.00 161000.00 301.3 77.79 15.97 0 11.16 29.90 927 2211 9.12 4.06 10 53 182.10 81.60 100 0.00 304.5 20070616 160500.00 161000.00 321.7 77.76 15.97 0 11.10 28.70 941 2251 9.11 4.73 11 62 182.10 81.60 100 0.00 325.0 20070616 160500.00 161000.00 343.2 77.74 15.96 0 11.04 17.20 958 2277 9.10 5.42 13 71 182.10 81.60 100 0.00 346.7 20070616 160500.00 161000.00 365.9 77.72 15.96 0 10.99 5.62 1027 2318 9.10 6.48 16 84 182.10 81.60 100 0.00 369.6 20070616 160500.00 161000.00 390.2 77.69 15.95 0 10.93 29.49 1097 2389 9.27 11.92 30 150 182.10 81.60 100 0.00 394.1 20070616 160500.00 161000.00 411.9 77.67 15.95 0 10.85 7.75 1124 2381 9.28 14.98 38 186 182.10 81.60 100 0.00 416.1 20070616 160500.00 161000.00 437.8 77.64 15.95 0 10.81 11.80 1158 2662 9.43 23.67 61 323 182.10 81.60 100 0.00 442.3 20070616 160500.00 161000.00 466.7 77.61 15.94 0 10.72 5.16 1531 2365 9.59 46.82 162 569 182.10 81.60 100 0.00 471.5 20070616 161000.00 161500.00 77.2 78.05 16.02 2 9.10 -0.00 186 186 10.35 459.03 3593 3593 182.10 81.60 1 5.52 78.0 20070616 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.25 447.66 3453 3453 182.10 81.60 0 5.27 81.7 20070616 161000.00 161500.00 84.2 78.04 16.01 0 9.53 50.23 1530 1530 9.55 135.32 2825 2825 182.10 81.60 0 4.96 85.1 20070616 161000.00 161500.00 89.3 78.04 16.01 0 9.84 -28.18 572 572 9.40 56.78 380 380 182.10 81.60 0 4.51 90.2 20070616 161000.00 161500.00 93.2 78.03 16.01 0 10.37 -8.64 134 134 8.90 6.06 52 52 182.10 81.60 1 3.88 94.2 20070616 161000.00 161500.00 97.3 78.03 16.01 0 10.73 -9.30 206 198 9.86 3.35 37 93 182.10 81.60 0 3.62 98.3 20070616 161000.00 161500.00 101.0 78.02 16.01 0 10.92 -6.99 211 316 9.60 4.08 15 50 182.10 81.60 0 3.27 102.1 20070616 161000.00 161500.00 104.7 78.02 16.01 0 10.93 4.63 294 317 9.30 3.26 11 28 182.10 81.60 0 2.98 105.9 20070616 161000.00 161500.00 109.0 78.01 16.01 0 11.00 11.37 321 318 9.24 2.63 9 21 182.10 81.60 0 2.70 110.2 20070616 161000.00 161500.00 113.6 78.01 16.01 0 11.09 -2.14 336 336 9.26 2.24 8 18 182.10 81.60 0 2.43 114.8 20070616 161000.00 161500.00 118.8 78.00 16.01 0 11.17 -3.39 389 361 9.23 1.84 7 15 182.10 81.60 1 2.15 120.1 20070616 161000.00 161500.00 125.6 77.99 16.01 0 11.19 -0.74 445 447 9.18 1.63 6 14 182.10 81.60 2 1.82 126.9 20070616 161000.00 161500.00 133.4 77.98 16.00 0 11.22 -3.62 546 647 9.20 2.01 7 19 182.10 81.60 3 1.53 134.8 20070616 161000.00 161500.00 142.0 77.97 16.00 0 11.26 3.57 646 819 9.17 2.17 7 21 182.10 81.60 6 1.27 143.5 20070616 161000.00 161500.00 151.2 77.96 16.00 0 11.29 6.49 781 1062 9.15 2.19 7 23 182.10 81.60 6 1.04 152.8 20070616 161000.00 161500.00 161.6 77.95 16.00 0 11.32 5.76 870 1350 9.16 2.35 8 28 182.10 81.60 9 0.81 163.3 20070616 161000.00 161500.00 173.5 77.93 16.00 0 11.36 21.18 946 1778 9.21 2.61 8 36 182.10 81.60 12 0.59 175.3 20070616 161000.00 161500.00 185.6 77.92 15.99 0 11.36 5.53 1080 2228 9.24 3.02 10 47 182.10 81.60 16 0.38 187.6 20070616 161000.00 161500.00 199.1 77.90 15.99 0 11.41 1.60 1184 2727 9.27 2.99 11 55 182.10 81.60 21 0.18 201.2 20070616 161000.00 161500.00 213.5 77.89 15.99 0 11.44 3.53 1010 2690 9.28 2.92 9 52 182.10 81.60 47 0.00 215.8 20070616 161000.00 161500.00 229.3 77.87 15.98 0 11.46 4.54 923 2619 9.24 2.57 7 43 182.10 81.60 69 0.00 231.7 20070616 161000.00 161500.00 246.0 77.85 15.98 0 11.42 5.05 922 2566 9.21 2.70 7 42 182.10 81.60 82 0.00 248.6 20070616 161000.00 161500.00 263.1 77.83 15.98 0 11.35 16.37 907 2577 9.17 2.86 7 44 182.10 81.60 92 0.00 265.9 20070616 161000.00 161500.00 281.8 77.81 15.97 0 11.28 21.34 918 2634 9.16 3.20 8 51 182.10 81.60 97 0.00 284.7 20070616 161000.00 161500.00 301.3 77.79 15.97 0 11.20 32.27 924 2643 9.12 3.64 8 57 182.10 81.60 100 0.00 304.4 20070616 161000.00 161500.00 321.8 77.76 15.97 0 11.14 36.93 958 2776 9.11 4.12 10 68 182.10 81.60 100 0.00 325.1 20070616 161000.00 161500.00 343.3 77.74 15.96 0 11.07 41.75 977 2851 9.09 4.80 12 80 182.10 81.60 100 0.00 346.9 20070616 161000.00 161500.00 365.9 77.72 15.96 0 11.01 84.36 1014 2977 9.10 5.85 14 98 182.10 81.60 100 0.00 369.7 20070616 161000.00 161500.00 390.1 77.69 15.95 0 10.93 95.42 1076 2996 9.26 10.92 28 179 182.10 81.60 100 0.00 394.1 20070616 161000.00 161500.00 412.1 77.67 15.95 0 10.87 112.77 1093 2939 9.27 12.85 33 207 182.10 81.60 100 0.00 416.3 20070616 161000.00 161500.00 437.9 77.64 15.95 0 10.82 183.01 1194 3206 9.42 21.85 59 366 182.10 81.60 100 0.00 442.3 20070616 161000.00 161500.00 466.6 77.61 15.94 0 10.75 143.82 1214 3030 9.61 42.19 124 681 182.10 81.60 100 0.00 471.3 20070616 161500.00 162000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.08 479.96 2430 2430 182.10 81.60 0 5.52 78.0 20070616 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.19 330.06 2947 2947 182.10 81.60 0 5.27 81.8 20070616 161500.00 162000.00 84.7 78.04 16.01 0 9.13 39.16 128 128 7.13 7.39 1 1 182.10 81.60 0 4.96 85.7 20070616 161500.00 162000.00 89.1 78.04 16.01 0 9.68 -28.74 131 131 8.76 17.00 97 97 182.10 81.60 0 4.51 90.0 20070616 161500.00 162000.00 92.9 78.03 16.01 3 10.27 -14.05 45 45 8.67 5.89 5 5 182.10 81.60 0 0.00 93.9 20070616 161500.00 162000.00 97.5 78.02 16.01 0 10.65 -18.44 263 177 9.66 3.10 37 72 182.10 81.60 0 3.62 98.5 20070616 161500.00 162000.00 101.0 78.02 16.01 0 10.81 -5.27 256 299 9.45 3.71 17 46 182.10 81.60 0 3.27 102.0 20070616 161500.00 162000.00 104.7 78.02 16.01 0 10.85 5.48 280 323 9.23 3.18 10 27 182.10 81.60 0 2.98 105.8 20070616 161500.00 162000.00 109.2 78.01 16.01 0 10.86 6.56 338 312 9.13 2.93 10 22 182.10 81.60 0 2.70 110.3 20070616 161500.00 162000.00 113.6 78.01 16.01 0 10.95 5.30 308 335 9.13 2.49 7 18 182.10 81.60 0 2.43 114.8 20070616 161500.00 162000.00 118.7 78.00 16.01 0 11.02 2.48 396 342 9.05 2.09 7 14 182.10 81.60 1 2.15 120.0 20070616 161500.00 162000.00 125.5 77.99 16.01 0 11.09 13.43 459 443 9.03 1.76 6 13 182.10 81.60 2 1.82 126.9 20070616 161500.00 162000.00 133.4 77.98 16.00 0 11.16 21.17 579 609 9.08 1.99 7 17 182.10 81.60 3 1.53 134.8 20070616 161500.00 162000.00 141.9 77.97 16.00 0 11.22 12.64 620 757 9.09 1.89 6 18 182.10 81.60 6 1.27 143.4 20070616 161500.00 162000.00 151.2 77.96 16.00 0 11.26 13.55 720 984 9.08 1.97 6 20 182.10 81.60 6 1.04 152.8 20070616 161500.00 162000.00 161.5 77.95 16.00 0 11.29 -2.71 813 1291 9.11 2.14 7 25 182.10 81.60 9 0.81 163.2 20070616 161500.00 162000.00 173.4 77.93 16.00 0 11.29 -6.90 960 1677 9.14 2.57 9 34 182.10 81.60 12 0.59 175.2 20070616 161500.00 162000.00 185.6 77.92 15.99 0 11.33 -8.20 1078 2158 9.20 2.79 10 45 182.10 81.60 16 0.38 187.6 20070616 161500.00 162000.00 199.1 77.90 15.99 0 11.39 -13.59 1189 2690 9.23 2.80 10 52 182.10 81.60 21 0.18 201.2 20070616 161500.00 162000.00 213.5 77.89 15.99 0 11.44 -16.82 997 2640 9.26 2.76 8 48 182.10 81.60 47 0.00 215.7 20070616 161500.00 162000.00 229.2 77.87 15.98 0 11.41 -13.35 952 2518 9.22 2.83 7 44 182.10 81.60 68 0.00 231.6 20070616 161500.00 162000.00 245.9 77.85 15.98 0 11.36 -15.77 894 2480 9.19 2.93 7 44 182.10 81.60 82 0.00 248.5 20070616 161500.00 162000.00 263.1 77.83 15.98 0 11.29 2.46 918 2456 9.17 3.34 8 49 182.10 81.60 92 0.00 265.9 20070616 161500.00 162000.00 281.7 77.81 15.97 0 11.21 9.10 927 2444 9.14 3.77 9 55 182.10 81.60 97 0.00 284.6 20070616 161500.00 162000.00 301.4 77.79 15.97 0 11.16 3.07 912 2506 9.11 3.89 9 58 182.10 81.60 100 0.00 304.5 20070616 161500.00 162000.00 321.8 77.76 15.97 0 11.09 15.88 966 2569 9.09 4.69 11 69 182.10 81.60 100 0.00 325.1 20070616 161500.00 162000.00 343.3 77.74 15.96 0 11.02 42.64 996 2570 9.08 5.44 13 80 182.10 81.60 100 0.00 346.9 20070616 161500.00 162000.00 366.0 77.72 15.96 0 10.95 34.09 986 2646 9.08 6.40 15 97 182.10 81.60 100 0.00 369.7 20070616 161500.00 162000.00 390.1 77.69 15.95 0 10.91 64.43 1039 2896 9.25 11.42 28 179 182.10 81.60 100 0.00 394.1 20070616 161500.00 162000.00 412.0 77.67 15.95 0 10.83 95.63 1184 2755 9.26 15.30 40 214 182.10 81.60 100 0.00 416.2 20070616 161500.00 162000.00 437.8 77.64 15.95 0 10.80 20.45 1155 2892 9.39 21.92 58 329 182.10 81.60 100 0.00 442.2 20070616 161500.00 162000.00 466.8 77.61 15.94 0 10.70 170.14 1152 3083 9.61 46.00 131 775 182.10 81.60 100 0.00 471.6 20070616 162000.00 162500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 468.09 2584 2584 182.10 81.60 0 5.52 78.0 20070616 162000.00 162500.00 80.4 78.05 16.01 2 9.00 -0.00 160 160 10.29 410.30 3751 3751 182.10 81.60 1 5.27 81.2 20070616 162000.00 162500.00 85.5 78.04 16.01 0 9.40 -1.63 141 141 7.89 23.94 4 4 182.10 81.60 0 4.96 86.4 20070616 162000.00 162500.00 89.1 78.04 16.01 0 9.61 7.29 103 103 8.84 18.85 107 107 182.10 81.60 0 4.51 90.1 20070616 162000.00 162500.00 93.1 78.03 16.01 0 10.35 -1.97 316 316 9.20 5.35 238 238 182.10 81.60 0 4.40 94.1 20070616 162000.00 162500.00 97.2 78.03 16.01 0 10.80 -14.08 154 250 9.90 2.91 24 92 182.10 81.60 0 3.62 98.3 20070616 162000.00 162500.00 100.9 78.02 16.01 0 10.86 -4.54 209 317 9.46 3.47 12 41 182.10 81.60 0 3.27 102.0 20070616 162000.00 162500.00 104.7 78.02 16.01 0 10.83 4.53 290 319 9.17 3.18 10 25 182.10 81.60 0 2.98 105.8 20070616 162000.00 162500.00 109.1 78.01 16.01 0 10.84 1.14 313 306 9.12 2.85 9 21 182.10 81.60 0 2.70 110.3 20070616 162000.00 162500.00 113.6 78.01 16.01 0 10.90 2.14 341 339 9.07 2.68 8 18 182.10 81.60 0 2.43 114.8 20070616 162000.00 162500.00 118.8 78.00 16.01 0 10.93 0.33 388 366 9.01 2.40 7 16 182.10 81.60 1 2.15 120.1 20070616 162000.00 162500.00 125.6 77.99 16.01 0 10.93 -2.30 469 423 8.93 2.35 7 16 182.10 81.60 2 1.82 126.9 20070616 162000.00 162500.00 133.4 77.98 16.00 0 10.99 1.55 547 552 8.99 2.62 8 19 182.10 81.60 3 1.53 134.8 20070616 162000.00 162500.00 141.8 77.97 16.00 0 11.06 9.26 591 675 8.98 2.36 7 18 182.10 81.60 6 1.27 143.3 20070616 162000.00 162500.00 151.1 77.96 16.00 0 11.13 7.12 695 898 9.00 2.29 7 21 182.10 81.60 6 1.04 152.7 20070616 162000.00 162500.00 161.7 77.95 16.00 0 11.18 -5.32 828 1212 9.02 2.48 8 26 182.10 81.60 9 0.81 163.4 20070616 162000.00 162500.00 173.4 77.93 16.00 0 11.24 -19.84 968 1625 9.09 2.60 9 33 182.10 81.60 12 0.59 175.3 20070616 162000.00 162500.00 185.7 77.92 15.99 0 11.30 -17.43 1159 2143 9.14 2.85 10 43 182.10 81.60 16 0.38 187.6 20070616 162000.00 162500.00 199.1 77.90 15.99 0 11.36 -26.73 1218 2543 9.17 2.71 10 46 182.10 81.60 21 0.18 201.2 20070616 162000.00 162500.00 213.5 77.89 15.99 0 11.40 -32.02 1028 2476 9.20 2.78 8 44 182.10 81.60 47 0.00 215.7 20070616 162000.00 162500.00 229.2 77.87 15.98 0 11.35 -26.99 959 2328 9.17 2.97 8 42 182.10 81.60 68 0.00 231.6 20070616 162000.00 162500.00 245.9 77.85 15.98 0 11.30 -24.54 944 2241 9.17 3.30 8 44 182.10 81.60 82 0.00 248.5 20070616 162000.00 162500.00 263.0 77.83 15.98 0 11.24 -20.34 926 2221 9.14 3.65 9 47 182.10 81.60 91 0.00 265.8 20070616 162000.00 162500.00 281.7 77.81 15.97 0 11.18 -12.97 900 2198 9.12 3.86 9 51 182.10 81.60 97 0.00 284.6 20070616 162000.00 162500.00 301.4 77.79 15.97 0 11.12 -4.47 893 2227 9.10 4.22 10 56 182.10 81.60 100 0.00 304.5 20070616 162000.00 162500.00 321.8 77.76 15.97 0 11.08 17.63 939 2307 9.08 4.70 11 63 182.10 81.60 100 0.00 325.1 20070616 162000.00 162500.00 343.2 77.74 15.96 0 11.02 6.46 956 2267 9.07 5.38 13 70 182.10 81.60 100 0.00 346.7 20070616 162000.00 162500.00 365.8 77.72 15.96 0 10.96 0.96 960 2308 9.08 6.35 15 85 182.10 81.60 100 0.00 369.6 20070616 162000.00 162500.00 390.0 77.69 15.95 0 10.92 11.19 1047 2425 9.24 11.06 27 144 182.10 81.60 100 0.00 394.0 20070616 162000.00 162500.00 412.1 77.67 15.95 0 10.85 3.12 1113 2436 9.25 13.81 35 178 182.10 81.60 100 0.00 416.3 20070616 162000.00 162500.00 438.0 77.64 15.95 0 10.77 -37.45 1174 2305 9.39 23.74 65 289 182.10 81.60 100 0.00 442.4 20070616 162000.00 162500.00 466.6 77.61 15.94 0 10.72 34.49 1346 2488 9.58 43.78 141 583 182.10 81.60 100 0.00 471.4 20070616 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.24 608.30 3467 3467 182.10 81.60 0 5.52 78.0 20070616 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.66 427.86 8602 8602 182.10 81.60 0 5.27 81.7 20070616 162500.00 163000.00 85.1 78.04 16.01 0 9.10 -38.12 80 80 8.60 12.90 25 25 182.10 81.60 0 4.96 86.1 20070616 162500.00 163000.00 89.3 78.04 16.01 0 10.23 -14.66 7 7 11.05 11.30 52 52 182.10 81.60 0 4.51 90.2 20070616 162500.00 163000.00 93.2 78.03 16.01 0 10.17 -21.23 1 1 8.13 6.74 0 0 182.10 81.60 0 1.64 94.2 20070616 162500.00 163000.00 97.4 78.03 16.01 0 10.75 -29.66 176 234 9.90 3.64 33 105 182.10 81.60 0 3.62 98.5 20070616 162500.00 163000.00 101.0 78.02 16.01 0 10.84 -5.65 218 301 9.54 4.05 16 50 182.10 81.60 0 3.27 102.0 20070616 162500.00 163000.00 104.7 78.02 16.01 0 10.87 2.58 265 326 9.29 3.44 10 30 182.10 81.60 0 2.98 105.8 20070616 162500.00 163000.00 109.1 78.01 16.01 0 10.94 0.36 285 337 9.21 2.94 8 22 182.10 81.60 0 2.70 110.2 20070616 162500.00 163000.00 113.5 78.01 16.01 0 10.99 -6.17 317 326 9.17 2.51 7 18 182.10 81.60 0 2.43 114.7 20070616 162500.00 163000.00 118.8 78.00 16.01 0 11.10 -3.67 390 367 9.15 1.95 7 15 182.10 81.60 0 2.15 120.1 20070616 162500.00 163000.00 125.6 77.99 16.01 0 11.16 -1.95 477 470 9.16 1.69 6 15 182.10 81.60 2 1.82 126.9 20070616 162500.00 163000.00 133.4 77.98 16.00 0 11.24 6.92 550 648 9.20 1.85 6 18 182.10 81.60 3 1.53 134.8 20070616 162500.00 163000.00 141.9 77.97 16.00 0 11.27 -0.93 621 802 9.20 1.92 6 19 182.10 81.60 6 1.27 143.4 20070616 162500.00 163000.00 151.1 77.96 16.00 0 11.28 -9.92 737 1042 9.14 2.05 7 22 182.10 81.60 6 1.04 152.7 20070616 162500.00 163000.00 161.6 77.95 16.00 0 11.30 -13.72 855 1391 9.15 2.30 8 29 182.10 81.60 9 0.81 163.4 20070616 162500.00 163000.00 173.5 77.93 16.00 0 11.30 -24.29 1012 1793 9.19 2.78 9 38 182.10 81.60 12 0.59 175.3 20070616 162500.00 163000.00 185.7 77.92 15.99 0 11.34 -18.69 1161 2283 9.23 3.09 11 50 182.10 81.60 16 0.38 187.7 20070616 162500.00 163000.00 199.0 77.90 15.99 0 11.38 -14.72 1236 2766 9.24 3.03 11 56 182.10 81.60 21 0.18 201.1 20070616 162500.00 163000.00 213.6 77.89 15.99 0 11.40 -33.71 1055 2737 9.27 3.19 10 56 182.10 81.60 47 0.00 215.9 20070616 162500.00 163000.00 229.5 77.87 15.98 0 11.37 -27.93 1001 2609 9.22 3.19 9 50 182.10 81.60 67 0.00 231.9 20070616 162500.00 163000.00 246.0 77.85 15.98 0 11.31 0.00 920 2465 9.19 3.32 8 49 182.10 81.60 82 0.00 248.6 20070616 162500.00 163000.00 263.1 77.83 15.98 0 11.25 5.80 954 2482 9.16 3.69 9 53 182.10 81.60 91 0.00 265.8 20070616 162500.00 163000.00 281.7 77.81 15.97 0 11.21 10.20 930 2496 9.13 3.69 9 55 182.10 81.60 97 0.00 284.6 20070616 162500.00 163000.00 301.4 77.79 15.97 0 11.14 15.03 928 2544 9.10 4.13 9 61 182.10 81.60 100 0.00 304.5 20070616 162500.00 163000.00 321.8 77.76 15.97 0 11.07 37.18 965 2564 9.09 4.69 11 70 182.10 81.60 100 0.00 325.1 20070616 162500.00 163000.00 343.2 77.74 15.96 0 11.02 17.25 986 2670 9.08 5.36 13 82 182.10 81.60 100 0.00 346.8 20070616 162500.00 163000.00 365.8 77.72 15.96 0 10.97 33.49 982 2641 9.08 6.15 15 93 182.10 81.60 100 0.00 369.6 20070616 162500.00 163000.00 390.1 77.69 15.95 0 10.91 41.61 1059 2715 9.25 11.28 27 164 182.10 81.60 100 0.00 394.1 20070616 162500.00 163000.00 412.1 77.67 15.95 0 10.87 34.78 1101 2816 9.26 12.35 33 193 182.10 81.60 100 0.00 416.3 20070616 162500.00 163000.00 437.8 77.64 15.95 0 10.76 71.59 1204 2684 9.40 24.90 69 350 182.10 81.60 100 0.00 442.3 20070616 162500.00 163000.00 466.8 77.61 15.94 0 10.76 -1.32 1282 3125 9.60 40.36 124 670 182.10 81.60 100 0.00 471.5 20070616 163000.00 163500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.04 431.32 2225 2225 182.10 81.60 0 5.52 78.1 20070616 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 292.38 2712 2712 182.10 81.60 0 5.27 81.8 20070616 163000.00 163500.00 84.5 78.04 16.01 0 9.02 -39.92 137 137 7.02 6.58 1 1 182.10 81.60 0 4.96 85.4 20070616 163000.00 163500.00 89.3 78.04 16.01 0 10.48 -22.81 5 5 11.28 7.80 30 30 182.10 81.60 1 4.51 90.2 20070616 163000.00 163500.00 93.2 78.03 16.01 0 10.34 -16.03 230 230 8.94 4.85 101 101 182.10 81.60 0 4.22 94.2 20070616 163000.00 163500.00 97.3 78.03 16.01 0 10.91 -10.69 120 281 10.07 2.68 21 111 182.10 81.60 0 3.62 98.3 20070616 163000.00 163500.00 101.0 78.02 16.01 0 10.79 1.23 280 290 9.35 3.40 15 39 182.10 81.60 0 3.27 102.0 20070616 163000.00 163500.00 104.8 78.02 16.01 0 10.85 -2.15 274 313 9.20 2.75 9 25 182.10 81.60 0 2.98 105.9 20070616 163000.00 163500.00 109.2 78.01 16.01 0 10.90 2.25 312 327 9.10 2.47 8 19 182.10 81.60 0 2.70 110.3 20070616 163000.00 163500.00 113.5 78.01 16.01 0 10.95 6.69 321 336 9.07 2.38 7 16 182.10 81.60 0 2.43 114.8 20070616 163000.00 163500.00 118.8 78.00 16.01 0 11.00 -0.86 401 344 9.00 1.97 6 13 182.10 81.60 0 2.15 120.0 20070616 163000.00 163500.00 125.6 77.99 16.01 0 10.98 2.98 477 433 8.92 1.98 6 14 182.10 81.60 2 1.82 126.9 20070616 163000.00 163500.00 133.3 77.98 16.00 0 11.04 13.28 534 565 8.96 2.17 6 16 182.10 81.60 3 1.53 134.7 20070616 163000.00 163500.00 141.9 77.97 16.00 0 11.09 7.33 615 701 8.96 2.16 6 17 182.10 81.60 6 1.27 143.4 20070616 163000.00 163500.00 151.2 77.96 16.00 0 11.13 -3.86 763 927 8.98 2.25 7 21 182.10 81.60 6 1.04 152.8 20070616 163000.00 163500.00 161.5 77.95 16.00 0 11.19 -0.99 869 1248 9.02 2.42 8 26 182.10 81.60 9 0.81 163.2 20070616 163000.00 163500.00 173.4 77.93 16.00 0 11.24 -0.61 1039 1683 9.07 2.60 9 34 182.10 81.60 12 0.59 175.2 20070616 163000.00 163500.00 185.6 77.92 15.99 0 11.27 -12.68 1223 2166 9.13 3.16 12 47 182.10 81.60 16 0.38 187.5 20070616 163000.00 163500.00 199.1 77.90 15.99 0 11.29 -14.44 1270 2551 9.16 3.25 12 55 182.10 81.60 21 0.18 201.2 20070616 163000.00 163500.00 213.5 77.89 15.99 0 11.30 -6.56 1059 2446 9.19 3.50 11 54 182.10 81.60 47 0.00 215.7 20070616 163000.00 163500.00 229.3 77.87 15.98 0 11.30 10.62 949 2428 9.16 3.28 8 48 182.10 81.60 67 0.00 231.7 20070616 163000.00 163500.00 246.0 77.85 15.98 0 11.30 8.11 880 2397 9.15 2.99 7 45 182.10 81.60 82 0.00 248.6 20070616 163000.00 163500.00 263.1 77.83 15.98 0 11.27 17.04 911 2328 9.13 3.22 8 45 182.10 81.60 91 0.00 265.8 20070616 163000.00 163500.00 281.7 77.81 15.97 0 11.23 28.76 900 2334 9.10 3.28 8 46 182.10 81.60 97 0.00 284.6 20070616 163000.00 163500.00 301.4 77.79 15.97 0 11.20 23.57 899 2428 9.09 3.36 8 49 182.10 81.60 100 0.00 304.5 20070616 163000.00 163500.00 321.7 77.76 15.97 0 11.13 28.26 944 2442 9.08 4.00 9 57 182.10 81.60 100 0.00 325.0 20070616 163000.00 163500.00 343.3 77.74 15.96 0 11.07 32.65 951 2454 9.08 4.65 11 67 182.10 81.60 100 0.00 346.8 20070616 163000.00 163500.00 365.8 77.72 15.96 0 11.02 17.26 994 2483 9.09 5.69 14 80 182.10 81.60 100 0.00 369.6 20070616 163000.00 163500.00 390.2 77.69 15.95 0 10.93 18.86 1103 2434 9.27 11.31 28 146 182.10 81.60 100 0.00 394.2 20070616 163000.00 163500.00 412.0 77.67 15.95 0 10.88 25.37 1084 2565 9.27 12.91 32 177 182.10 81.60 100 0.00 416.2 20070616 163000.00 163500.00 437.8 77.64 15.95 0 10.79 13.16 1257 2436 9.39 23.49 68 299 182.10 81.60 100 0.00 442.3 20070616 163000.00 163500.00 466.7 77.61 15.94 0 10.74 63.71 1197 2564 9.59 40.13 122 579 182.10 81.60 100 0.00 471.4 20070616 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 500.78 2723 2723 182.10 81.60 0 5.52 78.0 20070616 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.19 327.23 2977 2977 182.10 81.60 0 5.27 81.8 20070616 163500.00 164000.00 84.5 78.04 16.01 0 8.97 41.66 141 141 7.95 47.08 14 14 182.10 81.60 0 4.96 85.4 20070616 163500.00 164000.00 88.4 78.04 16.01 0 8.19 -40.67 2 2 8.69 3.65 6 6 182.10 81.60 0 4.51 89.3 20070616 163500.00 164000.00 93.3 78.03 16.01 0 10.37 -4.68 111 111 8.75 4.93 28 28 182.10 81.60 0 3.61 94.3 20070616 163500.00 164000.00 97.3 78.03 16.01 0 10.74 -16.36 198 240 9.78 2.88 28 84 182.10 81.60 0 3.62 98.3 20070616 163500.00 164000.00 101.0 78.02 16.01 0 10.80 -6.45 253 285 9.42 3.67 16 42 182.10 81.60 0 3.27 102.1 20070616 163500.00 164000.00 104.7 78.02 16.01 0 10.84 -3.85 284 313 9.20 2.95 10 26 182.10 81.60 0 2.98 105.8 20070616 163500.00 164000.00 109.1 78.01 16.01 0 10.87 0.80 344 316 9.10 2.78 9 20 182.10 81.60 0 2.70 110.3 20070616 163500.00 164000.00 113.7 78.00 16.01 0 10.95 7.64 358 339 9.08 2.49 7 17 182.10 81.60 0 2.43 114.9 20070616 163500.00 164000.00 118.8 78.00 16.01 0 10.98 3.99 395 362 9.01 2.19 6 14 182.10 81.60 0 2.15 120.1 20070616 163500.00 164000.00 125.6 77.99 16.01 0 10.98 12.57 461 441 8.94 2.05 6 14 182.10 81.60 2 1.82 127.0 20070616 163500.00 164000.00 133.4 77.98 16.00 0 11.01 14.20 568 516 8.96 2.33 8 17 182.10 81.60 3 1.53 134.8 20070616 163500.00 164000.00 141.8 77.97 16.00 0 11.07 2.16 632 662 8.97 2.32 7 18 182.10 81.60 6 1.27 143.3 20070616 163500.00 164000.00 151.2 77.96 16.00 0 11.14 0.82 728 923 8.98 2.27 7 20 182.10 81.60 6 1.04 152.8 20070616 163500.00 164000.00 161.5 77.95 16.00 0 11.17 -11.58 873 1263 9.03 2.57 8 28 182.10 81.60 9 0.81 163.2 20070616 163500.00 164000.00 173.4 77.93 16.00 0 11.19 -12.50 1029 1626 9.06 2.92 10 37 182.10 81.60 12 0.59 175.2 20070616 163500.00 164000.00 185.6 77.92 15.99 0 11.22 0.58 1101 2108 9.12 3.24 11 48 182.10 81.60 16 0.38 187.6 20070616 163500.00 164000.00 199.1 77.90 15.99 0 11.23 31.53 1231 2436 9.14 3.57 13 57 182.10 81.60 21 0.18 201.2 20070616 163500.00 164000.00 213.6 77.89 15.99 0 11.29 28.79 1011 2431 9.17 3.30 10 52 182.10 81.60 47 0.00 215.8 20070616 163500.00 164000.00 229.2 77.87 15.98 0 11.31 28.80 932 2371 9.15 3.00 8 44 182.10 81.60 67 0.00 231.6 20070616 163500.00 164000.00 245.9 77.85 15.98 0 11.32 25.70 900 2377 9.13 2.74 7 41 182.10 81.60 81 0.00 248.5 20070616 163500.00 164000.00 263.0 77.83 15.98 0 11.30 28.64 886 2346 9.12 2.75 6 40 182.10 81.60 91 0.00 265.8 20070616 163500.00 164000.00 281.7 77.81 15.97 0 11.26 25.20 899 2352 9.09 2.97 7 42 182.10 81.60 97 0.00 284.6 20070616 163500.00 164000.00 301.3 77.79 15.97 0 11.19 30.98 917 2367 9.08 3.45 8 49 182.10 81.60 100 0.00 304.4 20070616 163500.00 164000.00 321.7 77.76 15.97 0 11.14 36.13 916 2453 9.07 3.79 9 56 182.10 81.60 100 0.00 325.0 20070616 163500.00 164000.00 343.2 77.74 15.96 0 11.08 29.18 959 2419 9.07 4.56 11 64 182.10 81.60 100 0.00 346.7 20070616 163500.00 164000.00 365.8 77.72 15.96 0 11.01 29.33 977 2550 9.07 5.42 13 79 182.10 81.60 100 0.00 369.6 20070616 163500.00 164000.00 390.1 77.69 15.95 0 10.94 6.69 1003 2485 9.24 10.05 24 136 182.10 81.60 100 0.00 394.0 20070616 163500.00 164000.00 412.0 77.67 15.95 0 10.88 47.91 1054 2533 9.25 11.90 31 169 182.10 81.60 100 0.00 416.2 20070616 163500.00 164000.00 437.8 77.64 15.95 0 10.83 44.11 1185 2756 9.40 20.13 54 290 182.10 81.60 100 0.00 442.2 20070616 163500.00 164000.00 466.6 77.61 15.94 0 10.72 40.94 1226 2420 9.57 39.58 121 533 182.10 81.60 100 0.00 471.3 20070616 164000.00 164500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.04 439.71 2206 2206 182.10 81.60 0 5.52 78.1 20070616 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 289.19 2614 2614 182.10 81.60 0 5.27 81.8 20070616 164000.00 164500.00 84.0 78.04 16.01 0 9.62 366.42 13 13 10.84 68.05 254 254 182.10 81.60 0 4.96 84.9 20070616 164000.00 164500.00 89.5 78.03 16.01 0 9.73 -17.29 183 183 8.80 16.40 97 97 182.10 81.60 0 4.51 90.5 20070616 164000.00 164500.00 93.2 78.03 16.01 0 10.31 -13.70 174 174 8.85 4.98 69 69 182.10 81.60 0 4.08 94.2 20070616 164000.00 164500.00 97.3 78.03 16.01 0 10.73 -19.43 192 245 9.78 2.80 28 87 182.10 81.60 0 3.62 98.3 20070616 164000.00 164500.00 101.0 78.02 16.01 0 10.80 -3.22 257 294 9.39 3.27 15 40 182.10 81.60 0 3.27 102.1 20070616 164000.00 164500.00 104.7 78.02 16.01 0 10.83 7.67 304 311 9.16 2.78 10 24 182.10 81.60 0 2.98 105.8 20070616 164000.00 164500.00 109.2 78.01 16.01 0 10.87 6.57 321 320 9.08 2.62 8 19 182.10 81.60 0 2.70 110.3 20070616 164000.00 164500.00 113.6 78.01 16.01 0 10.91 4.77 377 335 9.04 2.47 8 17 182.10 81.60 0 2.43 114.8 20070616 164000.00 164500.00 118.8 78.00 16.01 0 10.96 -3.24 413 368 8.98 2.19 7 15 182.10 81.60 0 2.15 120.1 20070616 164000.00 164500.00 125.5 77.99 16.01 0 10.96 5.51 469 441 8.90 2.07 6 14 182.10 81.60 2 1.82 126.8 20070616 164000.00 164500.00 133.4 77.98 16.00 0 11.02 12.18 522 559 8.94 2.24 6 16 182.10 81.60 3 1.53 134.8 20070616 164000.00 164500.00 141.9 77.97 16.00 0 11.06 -1.03 648 685 8.94 2.22 7 18 182.10 81.60 6 1.27 143.4 20070616 164000.00 164500.00 151.2 77.96 16.00 0 11.11 0.63 779 912 8.96 2.35 8 21 182.10 81.60 6 1.04 152.8 20070616 164000.00 164500.00 161.5 77.95 16.00 0 11.14 -3.16 903 1213 9.00 2.59 9 28 182.10 81.60 9 0.81 163.2 20070616 164000.00 164500.00 173.4 77.93 16.00 0 11.17 -7.96 1007 1616 9.05 2.88 10 36 182.10 81.60 12 0.59 175.2 20070616 164000.00 164500.00 185.6 77.92 15.99 0 11.22 21.76 1072 2029 9.10 3.11 11 46 182.10 81.60 16 0.38 187.5 20070616 164000.00 164500.00 199.1 77.90 15.99 0 11.24 21.07 1167 2389 9.14 3.31 12 54 182.10 81.60 21 0.18 201.2 20070616 164000.00 164500.00 213.5 77.89 15.99 0 11.31 13.97 984 2385 9.17 3.20 9 49 182.10 81.60 47 0.00 215.8 20070616 164000.00 164500.00 229.3 77.87 15.98 0 11.34 7.63 904 2348 9.13 2.69 7 39 182.10 81.60 67 0.00 231.7 20070616 164000.00 164500.00 245.9 77.85 15.98 0 11.34 13.49 875 2346 9.13 2.57 6 38 182.10 81.60 81 0.00 248.5 20070616 164000.00 164500.00 263.0 77.83 15.98 0 11.32 9.30 865 2332 9.11 2.65 6 38 182.10 81.60 91 0.00 265.8 20070616 164000.00 164500.00 281.6 77.81 15.97 0 11.26 9.17 875 2367 9.10 2.94 7 42 182.10 81.60 97 0.00 284.6 20070616 164000.00 164500.00 301.3 77.79 15.97 0 11.20 10.21 929 2338 9.08 3.52 8 48 182.10 81.60 100 0.00 304.4 20070616 164000.00 164500.00 321.8 77.76 15.97 0 11.14 18.21 917 2446 9.08 3.87 9 56 182.10 81.60 100 0.00 325.1 20070616 164000.00 164500.00 343.2 77.74 15.96 0 11.08 17.49 963 2482 9.07 4.48 11 65 182.10 81.60 100 0.00 346.7 20070616 164000.00 164500.00 365.9 77.72 15.96 0 11.01 17.61 995 2491 9.08 5.65 14 80 182.10 81.60 100 0.00 369.7 20070616 164000.00 164500.00 390.1 77.69 15.95 0 10.92 20.08 1059 2466 9.25 11.09 27 147 182.10 81.60 100 0.00 394.1 20070616 164000.00 164500.00 411.9 77.67 15.95 0 10.89 28.89 1130 2524 9.25 12.28 32 163 182.10 81.60 100 0.00 416.1 20070616 164000.00 164500.00 437.9 77.64 15.95 0 10.78 59.38 1296 2386 9.38 24.39 69 290 182.10 81.60 100 0.00 442.3 20070616 164000.00 164500.00 466.9 77.61 15.94 0 10.70 38.12 1394 2339 9.57 43.61 148 561 182.10 81.60 100 0.00 471.6 20070616 164500.00 165000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.05 420.88 2272 2272 182.10 81.60 0 5.52 78.1 20070616 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 267.00 2540 2540 182.10 81.60 0 5.27 81.8 20070616 164500.00 165000.00 84.7 78.04 16.01 0 8.16 288.73 27 27 8.16 28.04 27 27 182.10 81.60 0 4.96 85.6 20070616 164500.00 165000.00 89.1 78.04 16.01 0 8.42 -0.53 1 1 8.42 1.00 1 1 182.10 81.60 0 4.51 90.0 20070616 164500.00 165000.00 93.2 78.03 16.01 0 10.34 -17.84 165 165 8.84 5.41 49 49 182.10 81.60 1 3.92 94.2 20070616 164500.00 165000.00 97.3 78.03 16.01 0 10.68 -8.28 242 231 9.64 2.87 31 76 182.10 81.60 0 3.62 98.3 20070616 164500.00 165000.00 101.0 78.02 16.01 0 10.81 1.06 245 296 9.38 3.19 14 38 182.10 81.60 0 3.27 102.0 20070616 164500.00 165000.00 104.7 78.02 16.01 0 10.82 6.85 283 292 9.16 2.58 9 23 182.10 81.60 0 2.98 105.9 20070616 164500.00 165000.00 109.2 78.01 16.01 0 10.87 4.90 300 307 9.09 2.50 8 19 182.10 81.60 0 2.70 110.3 20070616 164500.00 165000.00 113.6 78.01 16.01 0 10.92 -2.92 340 333 9.05 2.42 7 16 182.10 81.60 0 2.43 114.8 20070616 164500.00 165000.00 118.9 78.00 16.01 0 10.92 0.76 414 365 8.97 2.23 7 15 182.10 81.60 0 2.15 120.1 20070616 164500.00 165000.00 125.5 77.99 16.01 0 10.94 4.26 468 454 8.90 2.16 6 15 182.10 81.60 2 1.82 126.9 20070616 164500.00 165000.00 133.3 77.98 16.00 0 10.99 16.56 540 559 8.93 2.25 7 17 182.10 81.60 3 1.53 134.7 20070616 164500.00 165000.00 141.8 77.97 16.00 0 11.06 4.28 628 712 8.94 2.22 7 18 182.10 81.60 6 1.27 143.3 20070616 164500.00 165000.00 151.2 77.96 16.00 0 11.10 2.38 755 920 8.95 2.31 7 21 182.10 81.60 6 1.04 152.8 20070616 164500.00 165000.00 161.6 77.95 16.00 0 11.14 12.81 892 1221 8.98 2.57 8 27 182.10 81.60 8 0.81 163.3 20070616 164500.00 165000.00 173.4 77.93 16.00 0 11.18 6.70 992 1567 9.03 2.85 10 34 182.10 81.60 12 0.59 175.2 20070616 164500.00 165000.00 185.6 77.92 15.99 0 11.22 25.34 1099 1939 9.10 3.07 11 43 182.10 81.60 16 0.38 187.5 20070616 164500.00 165000.00 199.0 77.90 15.99 0 11.28 12.34 1133 2334 9.12 2.98 10 47 182.10 81.60 21 0.18 201.1 20070616 164500.00 165000.00 213.5 77.89 15.99 0 11.36 5.73 973 2373 9.17 2.76 8 43 182.10 81.60 47 0.00 215.8 20070616 164500.00 165000.00 229.2 77.87 15.98 0 11.39 9.66 886 2290 9.15 2.44 6 36 182.10 81.60 67 0.00 231.6 20070616 164500.00 165000.00 245.9 77.85 15.98 0 11.38 3.76 878 2270 9.15 2.50 6 36 182.10 81.60 81 0.00 248.5 20070616 164500.00 165000.00 262.9 77.83 15.98 0 11.34 0.08 879 2212 9.12 2.69 6 36 182.10 81.60 91 0.00 265.7 20070616 164500.00 165000.00 281.5 77.81 15.97 0 11.28 4.71 881 2269 9.12 3.01 7 42 182.10 81.60 96 0.00 284.5 20070616 164500.00 165000.00 301.3 77.79 15.97 0 11.21 4.50 915 2235 9.11 3.47 8 46 182.10 81.60 100 0.00 304.4 20070616 164500.00 165000.00 321.7 77.76 15.97 0 11.15 19.69 935 2282 9.10 4.05 10 54 182.10 81.60 100 0.00 325.0 20070616 164500.00 165000.00 343.3 77.74 15.96 0 11.07 21.79 966 2312 9.09 4.87 12 65 182.10 81.60 100 0.00 346.8 20070616 164500.00 165000.00 366.0 77.72 15.96 0 11.02 7.98 972 2347 9.08 5.51 13 74 182.10 81.60 100 0.00 369.7 20070616 164500.00 165000.00 390.1 77.69 15.95 0 10.95 9.84 1030 2323 9.24 10.27 25 128 182.10 81.60 100 0.00 394.1 20070616 164500.00 165000.00 412.0 77.67 15.95 0 10.90 23.16 1145 2487 9.25 12.13 32 160 182.10 81.60 100 0.00 416.2 20070616 164500.00 165000.00 437.9 77.64 15.95 0 10.84 21.71 1220 2378 9.37 20.33 56 248 182.10 81.60 100 0.00 442.4 20070616 164500.00 165000.00 466.6 77.61 15.94 0 10.76 -41.44 1221 2290 9.57 37.22 115 479 182.10 81.60 100 0.00 471.3 20070616 165000.00 165500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.08 463.98 2421 2421 182.10 81.60 0 5.52 78.1 20070616 165000.00 165500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.16 309.68 2773 2773 182.10 81.60 0 5.27 81.8 20070616 165000.00 165500.00 84.6 78.04 16.01 0 9.25 -219.58 156 156 7.74 17.52 5 5 182.10 81.60 0 4.96 85.5 20070616 165000.00 165500.00 89.0 78.04 16.01 0 9.63 -64.73 222 222 8.86 22.54 140 140 182.10 81.60 1 4.51 90.0 20070616 165000.00 165500.00 93.0 78.03 16.01 0 10.31 -22.95 155 155 8.96 6.50 72 72 182.10 81.60 0 4.12 94.0 20070616 165000.00 165500.00 97.5 78.03 16.01 0 10.75 -7.31 206 263 9.75 3.44 28 86 182.10 81.60 1 3.62 98.5 20070616 165000.00 165500.00 101.0 78.02 16.01 0 10.75 -6.50 318 282 9.32 3.79 18 40 182.10 81.60 0 3.27 102.0 20070616 165000.00 165500.00 104.7 78.02 16.01 0 10.85 -1.77 273 301 9.23 2.84 10 26 182.10 81.60 0 2.98 105.8 20070616 165000.00 165500.00 109.1 78.01 16.01 0 10.92 2.81 283 328 9.15 2.59 7 19 182.10 81.60 0 2.70 110.3 20070616 165000.00 165500.00 113.6 78.00 16.01 0 10.99 -4.94 342 341 9.09 2.28 7 16 182.10 81.60 0 2.43 114.8 20070616 165000.00 165500.00 118.5 78.00 16.01 0 10.91 -4.46 443 354 9.08 3.14 10 21 182.10 81.60 0 2.15 119.7 20070616 165000.00 165500.00 125.6 77.99 16.01 0 10.96 15.01 455 458 8.96 2.28 7 16 182.10 81.60 2 1.82 127.0 20070616 165000.00 165500.00 133.4 77.98 16.00 0 11.00 17.67 560 543 8.99 2.57 8 19 182.10 81.60 3 1.53 134.8 20070616 165000.00 165500.00 141.8 77.97 16.00 0 11.05 9.20 676 683 9.00 2.58 9 21 182.10 81.60 5 1.27 143.3 20070616 165000.00 165500.00 151.2 77.96 16.00 0 11.10 5.84 798 911 8.99 2.54 9 23 182.10 81.60 5 1.04 152.8 20070616 165000.00 165500.00 161.5 77.95 16.00 0 11.14 13.57 896 1225 9.03 2.85 10 30 182.10 81.60 8 0.81 163.2 20070616 165000.00 165500.00 173.5 77.93 16.00 0 11.16 21.97 1030 1538 9.08 3.36 11 39 182.10 81.60 12 0.59 175.3 20070616 165000.00 165500.00 185.6 77.92 15.99 0 11.21 21.12 1071 1914 9.13 3.38 12 47 182.10 81.60 16 0.38 187.5 20070616 165000.00 165500.00 199.1 77.90 15.99 0 11.29 26.62 1157 2380 9.16 3.21 11 51 182.10 81.60 21 0.18 201.1 20070616 165000.00 165500.00 213.6 77.89 15.99 0 11.40 17.71 1001 2482 9.21 2.73 8 44 182.10 81.60 46 0.00 215.9 20070616 165000.00 165500.00 229.4 77.87 15.98 0 11.43 8.53 917 2439 9.17 2.35 6 36 182.10 81.60 66 0.00 231.8 20070616 165000.00 165500.00 245.9 77.85 15.98 0 11.39 9.82 895 2329 9.15 2.45 6 36 182.10 81.60 80 0.00 248.4 20070616 165000.00 165500.00 263.0 77.83 15.98 0 11.33 6.77 904 2300 9.13 2.75 7 39 182.10 81.60 91 0.00 265.8 20070616 165000.00 165500.00 281.7 77.81 15.97 0 11.25 7.02 959 2284 9.13 3.50 8 46 182.10 81.60 96 0.00 284.6 20070616 165000.00 165500.00 301.3 77.79 15.97 0 11.18 5.28 918 2306 9.10 3.71 9 51 182.10 81.60 100 0.00 304.5 20070616 165000.00 165500.00 321.8 77.76 15.97 0 11.12 17.98 939 2386 9.08 4.20 10 59 182.10 81.60 100 0.00 325.2 20070616 165000.00 165500.00 343.3 77.74 15.96 0 11.03 13.22 1011 2328 9.08 5.46 13 71 182.10 81.60 100 0.00 346.8 20070616 165000.00 165500.00 365.9 77.72 15.96 0 10.98 7.05 988 2430 9.07 5.93 14 81 182.10 81.60 100 0.00 369.7 20070616 165000.00 165500.00 390.1 77.69 15.95 0 10.92 33.07 1100 2496 9.23 10.95 28 144 182.10 81.60 100 0.00 394.1 20070616 165000.00 165500.00 412.0 77.67 15.95 0 10.87 4.13 1116 2522 9.24 12.79 32 169 182.10 81.60 100 0.00 416.2 20070616 165000.00 165500.00 437.9 77.64 15.95 0 10.78 -6.82 1347 2532 9.38 24.50 72 309 182.10 81.60 100 0.00 442.3 20070616 165000.00 165500.00 466.6 77.61 15.94 0 10.76 59.45 1077 2762 9.59 35.39 102 575 182.10 81.60 100 0.00 471.4 20070616 165500.00 170000.00 77.7 78.05 16.02 2 9.00 -0.00 186 186 10.58 1037.55 7662 7662 182.10 81.60 0 5.52 78.5 20070616 165500.00 170000.00 81.1 78.05 16.01 2 9.00 -0.00 160 160 10.51 638.38 6159 6159 182.10 81.60 0 5.27 82.0 20070616 165500.00 170000.00 84.7 78.04 16.01 2 9.00 -0.00 141 141 10.25 312.12 4058 4058 182.10 81.60 1 4.96 85.6 20070616 165500.00 170000.00 89.5 78.03 16.01 0 9.66 68.22 144 144 9.33 38.84 339 339 182.10 81.60 0 4.51 90.5 20070616 165500.00 170000.00 93.2 78.03 16.01 0 10.49 -10.60 1094 1094 9.97 10.21 2333 2333 182.10 81.60 0 4.80 94.1 20070616 165500.00 170000.00 97.3 78.03 16.01 0 10.45 -30.02 492 92 9.76 6.87 160 156 182.10 81.60 1 3.62 98.3 20070616 165500.00 170000.00 101.0 78.02 16.01 0 10.74 -9.65 343 281 9.72 8.08 54 113 182.10 81.60 0 3.27 102.1 20070616 165500.00 170000.00 104.6 78.02 16.01 0 10.80 12.63 297 283 9.59 6.43 30 69 182.10 81.60 0 2.98 105.7 20070616 165500.00 170000.00 109.2 78.01 16.01 0 10.89 0.70 271 308 9.45 5.69 17 44 182.10 81.60 0 2.70 110.3 20070616 165500.00 170000.00 113.4 78.01 16.01 0 10.98 -1.01 369 318 9.38 4.35 15 32 182.10 81.60 0 2.43 114.6 20070616 165500.00 170000.00 118.8 78.00 16.01 0 10.89 -2.91 421 375 9.33 6.37 19 40 182.10 81.60 0 2.15 120.1 20070616 165500.00 170000.00 125.4 77.99 16.01 0 10.92 18.53 452 439 9.26 5.25 17 37 182.10 81.60 2 1.82 126.7 20070616 165500.00 170000.00 133.5 77.98 16.00 0 10.99 11.48 571 520 9.26 4.82 19 39 182.10 81.60 3 1.53 134.9 20070616 165500.00 170000.00 141.7 77.97 16.00 0 11.06 -7.71 601 703 9.28 4.67 15 39 182.10 81.60 5 1.27 143.2 20070616 165500.00 170000.00 151.6 77.96 16.00 0 11.08 -4.79 810 930 9.35 5.62 21 55 182.10 81.60 5 1.04 153.2 20070616 165500.00 170000.00 161.7 77.95 16.00 0 11.12 23.29 904 1188 9.36 6.65 23 69 182.10 81.60 8 0.81 163.4 20070616 165500.00 170000.00 174.0 77.93 16.00 0 11.16 37.18 932 1511 9.29 5.31 17 63 182.10 81.60 12 0.59 175.8 20070616 165500.00 170000.00 186.0 77.92 15.99 0 11.21 40.54 1009 1841 9.11 3.08 10 43 182.10 81.60 16 0.38 188.0 20070616 165500.00 170000.00 199.0 77.90 15.99 0 11.29 35.15 1113 2233 9.13 2.82 10 44 182.10 81.60 21 0.18 201.1 20070616 165500.00 170000.00 213.5 77.89 15.99 0 11.39 16.95 984 2334 9.17 2.59 8 40 182.10 81.60 46 0.00 215.7 20070616 165500.00 170000.00 229.2 77.87 15.98 0 11.40 7.49 910 2325 9.15 2.41 6 35 182.10 81.60 66 0.00 231.6 20070616 165500.00 170000.00 245.9 77.85 15.98 0 11.35 -0.56 897 2258 9.14 2.71 6 37 182.10 81.60 80 0.00 248.4 20070616 165500.00 170000.00 263.0 77.83 15.98 0 11.28 -7.42 870 2229 9.12 2.99 7 41 182.10 81.60 91 0.00 265.8 20070616 165500.00 170000.00 281.7 77.81 15.97 0 11.19 6.40 885 2221 9.11 3.57 8 48 182.10 81.60 96 0.00 284.6 20070616 165500.00 170000.00 301.3 77.79 15.97 0 11.13 10.59 940 2188 9.09 4.28 10 54 182.10 81.60 100 0.00 304.5 20070616 165500.00 170000.00 321.8 77.76 15.97 0 11.06 8.86 931 2253 9.07 4.73 11 64 182.10 81.60 100 0.00 325.1 20070616 165500.00 170000.00 343.3 77.74 15.96 0 10.98 -0.57 977 2268 9.06 5.82 14 74 182.10 81.60 100 0.00 346.8 20070616 165500.00 170000.00 365.8 77.72 15.96 0 10.94 11.84 972 2369 9.07 6.44 15 87 182.10 81.60 100 0.00 369.5 20070616 165500.00 170000.00 390.2 77.69 15.95 0 10.86 24.14 1005 2436 9.25 12.22 29 164 182.10 81.60 100 0.00 394.2 20070616 165500.00 170000.00 411.9 77.67 15.95 0 10.82 33.67 1132 2508 9.25 14.19 37 190 182.10 81.60 100 0.00 416.1 20070616 165500.00 170000.00 437.8 77.64 15.95 0 10.77 96.34 1108 2548 9.38 22.17 59 308 182.10 81.60 100 0.00 442.2 20070616 165500.00 170000.00 466.7 77.61 15.94 0 10.65 -47.05 1338 2484 9.56 51.04 159 663 182.10 81.60 100 0.00 471.4 20070616 170000.00 170500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.02 427.72 2112 2112 182.10 81.60 0 5.52 78.1 20070616 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 276.84 2524 2524 182.10 81.60 0 5.27 81.8 20070616 170000.00 170500.00 84.4 78.04 16.01 0 8.95 41.80 1 1 9.45 2.74 3 3 182.10 81.60 0 4.96 85.3 20070616 170000.00 170500.00 88.9 78.04 16.01 0 9.57 -0.61 127 127 8.85 20.88 120 120 182.10 81.60 0 4.51 89.9 20070616 170000.00 170500.00 93.2 78.03 16.01 0 10.35 -19.84 116 116 8.66 4.80 22 22 182.10 81.60 0 3.48 94.2 20070616 170000.00 170500.00 97.3 78.03 16.01 0 10.75 -8.91 169 263 9.82 2.95 26 94 182.10 81.60 0 3.62 98.3 20070616 170000.00 170500.00 101.0 78.02 16.01 0 10.76 1.22 245 269 9.39 3.20 15 40 182.10 81.60 0 3.27 102.1 20070616 170000.00 170500.00 104.7 78.02 16.01 0 10.80 10.70 278 287 9.16 2.86 10 24 182.10 81.60 0 2.98 105.8 20070616 170000.00 170500.00 109.2 78.01 16.01 0 10.86 -0.13 330 308 9.07 2.55 8 19 182.10 81.60 0 2.70 110.3 20070616 170000.00 170500.00 113.6 78.01 16.01 0 10.94 -0.64 364 322 9.02 2.20 7 15 182.10 81.60 0 2.43 114.8 20070616 170000.00 170500.00 118.9 78.00 16.01 0 10.89 4.75 448 392 8.97 2.55 8 17 182.10 81.60 0 2.15 120.1 20070616 170000.00 170500.00 125.6 77.99 16.01 0 10.92 17.94 498 463 8.89 2.31 7 16 182.10 81.60 2 1.82 126.9 20070616 170000.00 170500.00 133.3 77.98 16.00 0 10.97 14.72 593 550 8.93 2.51 8 18 182.10 81.60 3 1.53 134.8 20070616 170000.00 170500.00 141.9 77.97 16.00 0 11.00 -2.11 707 695 8.93 2.59 9 21 182.10 81.60 5 1.27 143.4 20070616 170000.00 170500.00 151.2 77.96 16.00 0 11.05 15.72 819 916 8.94 2.65 9 24 182.10 81.60 5 1.04 152.8 20070616 170000.00 170500.00 161.5 77.95 16.00 0 11.10 20.85 885 1144 8.98 2.75 9 28 182.10 81.60 8 0.81 163.2 20070616 170000.00 170500.00 173.4 77.93 16.00 0 11.17 27.93 913 1456 9.03 2.61 9 32 182.10 81.60 12 0.59 175.2 20070616 170000.00 170500.00 185.6 77.92 15.99 0 11.23 17.47 1036 1777 9.09 2.85 10 38 182.10 81.60 16 0.38 187.5 20070616 170000.00 170500.00 199.0 77.90 15.99 0 11.32 7.47 1159 2286 9.14 2.69 10 43 182.10 81.60 21 0.18 201.1 20070616 170000.00 170500.00 213.6 77.89 15.99 0 11.40 -5.43 1019 2386 9.16 2.61 8 39 182.10 81.60 46 0.00 215.8 20070616 170000.00 170500.00 229.3 77.87 15.98 0 11.39 -4.03 946 2307 9.14 2.55 6 36 182.10 81.60 66 0.00 231.7 20070616 170000.00 170500.00 245.8 77.85 15.98 0 11.33 -3.47 933 2266 9.14 2.94 7 40 182.10 81.60 79 0.00 248.4 20070616 170000.00 170500.00 263.0 77.83 15.98 0 11.25 -15.68 930 2179 9.13 3.40 8 44 182.10 81.60 90 0.00 265.8 20070616 170000.00 170500.00 281.7 77.81 15.97 0 11.19 3.19 919 2180 9.11 3.82 9 48 182.10 81.60 95 0.00 284.6 20070616 170000.00 170500.00 301.4 77.79 15.97 0 11.13 12.66 927 2219 9.09 4.21 10 54 182.10 81.60 100 0.00 304.5 20070616 170000.00 170500.00 321.8 77.76 15.97 0 11.07 -2.90 937 2257 9.07 4.59 11 60 182.10 81.60 100 0.00 325.2 20070616 170000.00 170500.00 343.3 77.74 15.96 0 11.00 6.78 963 2267 9.05 5.43 13 71 182.10 81.60 100 0.00 346.8 20070616 170000.00 170500.00 366.0 77.72 15.96 0 10.96 -1.13 984 2328 9.06 6.20 15 81 182.10 81.60 100 0.00 369.7 20070616 170000.00 170500.00 390.3 77.69 15.95 0 10.87 6.45 1086 2235 9.23 12.47 31 146 182.10 81.60 100 0.00 394.3 20070616 170000.00 170500.00 412.1 77.67 15.95 0 10.83 25.79 1072 2326 9.22 13.22 34 167 182.10 81.60 100 0.00 416.3 20070616 170000.00 170500.00 437.9 77.64 15.95 0 10.78 -4.48 1243 2504 9.38 22.78 65 301 182.10 81.60 100 0.00 442.4 20070616 170000.00 170500.00 466.7 77.61 15.94 0 10.61 25.07 1363 2029 9.53 50.80 177 594 182.10 81.60 100 0.00 471.4 20070616 170500.00 171000.00 77.1 78.05 16.02 2 9.00 -0.00 187 187 10.64 3702.42 8785 8785 182.10 81.60 0 5.52 78.0 20070616 170500.00 171000.00 81.7 78.04 16.01 2 9.00 -0.00 160 160 10.63 3627.86 8129 8129 182.10 81.60 0 5.28 82.6 20070616 170500.00 171000.00 84.1 78.04 16.01 2 9.49 -0.00 141 141 10.60 224.54 3519 3519 182.10 81.60 0 4.97 85.0 20070616 170500.00 171000.00 89.0 78.04 16.01 0 9.48 246.51 36 36 8.98 45.46 11 11 182.10 81.60 0 4.52 89.9 20070616 170500.00 171000.00 94.1 78.03 16.01 0 10.46 35.22 636 636 9.73 56.82 169 169 182.10 81.60 0 4.59 95.1 20070616 170500.00 171000.00 97.9 78.02 16.01 0 11.34 -22.09 38 360 10.94 22.01 20 376 182.10 81.60 0 3.62 98.9 20070616 170500.00 171000.00 101.1 78.02 16.01 0 10.91 3.93 151 258 10.08 10.76 55 172 182.10 81.60 0 3.27 102.2 20070616 170500.00 171000.00 105.1 78.02 16.01 0 10.85 11.37 235 297 9.84 8.70 27 72 182.10 81.60 0 2.98 106.2 20070616 170500.00 171000.00 109.4 78.01 16.01 0 10.87 12.19 359 305 9.62 15.29 21 49 182.10 81.60 0 2.70 110.6 20070616 170500.00 171000.00 113.6 78.00 16.01 0 10.95 -6.46 360 358 9.69 7.99 18 56 182.10 81.60 0 2.43 114.8 20070616 170500.00 171000.00 118.9 78.00 16.01 0 10.84 5.47 429 320 9.83 11.06 32 77 182.10 81.60 1 2.15 120.2 20070616 170500.00 171000.00 125.9 77.99 16.01 0 10.87 -8.23 541 459 9.55 16.36 34 71 182.10 81.60 2 1.83 127.2 20070616 170500.00 171000.00 133.3 77.98 16.00 0 10.96 6.09 530 558 9.78 10.97 27 69 182.10 81.60 3 1.53 134.7 20070616 170500.00 171000.00 142.0 77.97 16.00 0 11.01 9.40 653 706 9.54 9.27 23 66 182.10 81.60 5 1.27 143.5 20070616 170500.00 171000.00 151.4 77.96 16.00 0 11.07 19.05 836 939 9.64 11.51 28 85 182.10 81.60 5 1.04 153.0 20070616 170500.00 171000.00 161.7 77.95 16.00 0 11.10 26.47 770 1065 9.59 10.37 21 81 182.10 81.60 8 0.82 163.4 20070616 170500.00 171000.00 173.6 77.93 16.00 0 11.16 17.75 820 1358 9.67 8.58 21 86 182.10 81.60 12 0.59 175.4 20070616 170500.00 171000.00 185.8 77.92 15.99 0 11.27 -0.52 1018 1881 9.71 6.50 21 96 182.10 81.60 16 0.38 187.7 20070616 170500.00 171000.00 199.5 77.90 15.99 0 11.34 -13.06 1175 2391 9.57 4.48 19 99 182.10 81.60 21 0.18 201.6 20070616 170500.00 171000.00 213.9 77.89 15.99 0 11.41 -20.65 1017 2405 9.28 3.10 10 53 182.10 81.60 46 0.00 216.1 20070616 170500.00 171000.00 229.3 77.87 15.98 0 11.35 -24.34 947 2305 9.16 2.89 7 40 182.10 81.60 66 0.00 231.7 20070616 170500.00 171000.00 246.0 77.85 15.98 0 11.30 1.31 928 2319 9.16 3.15 8 45 182.10 81.60 79 0.00 248.6 20070616 170500.00 171000.00 263.1 77.83 15.98 0 11.22 3.24 943 2256 9.13 3.76 9 50 182.10 81.60 90 0.00 265.8 20070616 170500.00 171000.00 281.8 77.81 15.97 0 11.16 -5.24 912 2256 9.11 4.06 9 54 182.10 81.60 95 0.00 284.7 20070616 170500.00 171000.00 301.3 77.79 15.97 0 11.10 19.16 938 2233 9.09 4.58 11 59 182.10 81.60 100 0.00 304.5 20070616 170500.00 171000.00 321.7 77.76 15.97 0 11.04 13.93 917 2324 9.06 4.83 11 66 182.10 81.60 100 0.00 325.0 20070616 170500.00 171000.00 343.3 77.74 15.96 0 10.98 16.78 918 2348 9.06 5.54 13 77 182.10 81.60 100 0.00 346.8 20070616 170500.00 171000.00 366.0 77.72 15.96 0 10.93 11.77 963 2428 9.06 6.44 15 89 182.10 81.60 100 0.00 369.7 20070616 170500.00 171000.00 390.0 77.69 15.95 0 10.87 29.35 1058 2522 9.24 11.86 31 169 182.10 81.60 100 0.00 394.0 20070616 170500.00 171000.00 412.1 77.67 15.95 0 10.79 19.36 1218 2423 9.24 16.55 44 202 182.10 81.60 100 0.00 416.3 20070616 170500.00 171000.00 437.6 77.64 15.95 0 10.69 -28.26 1289 2333 9.37 29.18 86 352 182.10 81.60 100 0.00 442.1 20070616 170500.00 171000.00 466.7 77.61 15.94 0 10.62 -12.62 1056 1917 9.55 42.90 127 518 182.10 81.60 100 0.00 471.4 20070616 171000.00 171500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.03 431.04 2195 2195 182.10 81.60 0 5.52 78.0 20070616 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 278.52 2648 2648 182.10 81.60 1 5.28 81.8 20070616 171000.00 171500.00 84.6 78.04 16.01 0 9.81 -115.49 4661 4661 9.48 131.55 3025 3025 182.10 81.60 0 4.97 85.5 20070616 171000.00 171500.00 89.1 78.04 16.01 0 9.67 -16.66 262 262 8.78 19.74 121 121 182.10 81.60 0 4.52 90.1 20070616 171000.00 171500.00 93.2 78.03 16.01 0 10.05 -43.15 3 3 7.05 1.00 0 0 182.10 81.60 0 0.65 94.2 20070616 171000.00 171500.00 97.2 78.03 16.01 0 10.82 -9.12 130 281 10.03 3.15 26 127 182.10 81.60 0 3.62 98.2 20070616 171000.00 171500.00 101.0 78.02 16.01 0 10.77 7.70 239 275 9.49 6.87 20 53 182.10 81.60 0 3.27 102.0 20070616 171000.00 171500.00 104.8 78.02 16.01 0 10.84 16.29 257 312 9.21 2.78 9 25 182.10 81.60 0 2.98 105.9 20070616 171000.00 171500.00 109.1 78.01 16.01 0 10.86 -4.36 291 307 9.13 2.69 8 20 182.10 81.60 0 2.70 110.3 20070616 171000.00 171500.00 113.7 78.00 16.01 0 10.92 -5.65 353 314 9.06 2.25 8 17 182.10 81.60 0 2.43 114.9 20070616 171000.00 171500.00 118.8 78.00 16.01 0 10.87 -1.78 425 383 8.98 2.69 8 18 182.10 81.60 1 2.15 120.1 20070616 171000.00 171500.00 125.6 77.99 16.01 0 10.89 14.75 469 446 8.91 2.32 7 17 182.10 81.60 2 1.83 127.0 20070616 171000.00 171500.00 133.4 77.98 16.00 0 10.95 5.18 552 538 8.94 2.60 8 19 182.10 81.60 3 1.53 134.8 20070616 171000.00 171500.00 141.8 77.97 16.00 0 10.98 8.88 672 656 8.94 2.72 9 21 182.10 81.60 5 1.27 143.3 20070616 171000.00 171500.00 151.2 77.96 16.00 0 11.04 18.68 746 843 8.95 2.63 8 23 182.10 81.60 5 1.04 152.8 20070616 171000.00 171500.00 161.5 77.95 16.00 0 11.14 27.31 765 1082 8.98 2.29 7 23 182.10 81.60 8 0.82 163.2 20070616 171000.00 171500.00 173.4 77.93 16.00 0 11.21 15.17 875 1400 9.04 2.43 8 29 182.10 81.60 12 0.59 175.2 20070616 171000.00 171500.00 185.6 77.92 15.99 0 11.28 5.28 1140 1900 9.10 2.75 10 38 182.10 81.60 16 0.38 187.5 20070616 171000.00 171500.00 199.0 77.90 15.99 0 11.35 -5.88 1190 2418 9.14 2.59 9 43 182.10 81.60 21 0.18 201.1 20070616 171000.00 171500.00 213.5 77.89 15.99 0 11.34 -7.98 1061 2423 9.17 2.98 9 46 182.10 81.60 46 0.00 215.7 20070616 171000.00 171500.00 229.3 77.87 15.98 0 11.29 -2.96 973 2332 9.14 3.23 8 46 182.10 81.60 65 0.00 231.6 20070616 171000.00 171500.00 245.9 77.85 15.98 0 11.24 6.26 942 2272 9.13 3.56 9 47 182.10 81.60 79 0.00 248.5 20070616 171000.00 171500.00 263.1 77.83 15.98 0 11.19 18.45 894 2242 9.10 3.66 8 49 182.10 81.60 90 0.00 265.8 20070616 171000.00 171500.00 281.6 77.81 15.97 0 11.13 31.18 907 2209 9.09 3.96 9 53 182.10 81.60 95 0.00 284.5 20070616 171000.00 171500.00 301.4 77.79 15.97 0 11.08 16.36 908 2250 9.06 4.35 10 58 182.10 81.60 100 0.00 304.5 20070616 171000.00 171500.00 321.8 77.76 15.97 0 11.03 28.92 908 2359 9.04 4.59 11 65 182.10 81.60 100 0.00 325.1 20070616 171000.00 171500.00 343.3 77.74 15.96 0 10.97 27.01 934 2327 9.04 5.44 13 74 182.10 81.60 100 0.00 346.8 20070616 171000.00 171500.00 366.0 77.72 15.96 0 10.92 21.78 968 2384 9.04 6.49 15 87 182.10 81.60 100 0.00 369.7 20070616 171000.00 171500.00 390.0 77.69 15.95 0 10.85 7.37 985 2402 9.21 11.52 27 153 182.10 81.60 100 0.00 394.0 20070616 171000.00 171500.00 412.0 77.67 15.95 0 10.80 46.63 1100 2524 9.23 14.34 37 196 182.10 81.60 100 0.00 416.1 20070616 171000.00 171500.00 437.9 77.64 15.95 0 10.72 45.42 1312 2485 9.37 27.47 78 338 182.10 81.60 100 0.00 442.3 20070616 171000.00 171500.00 466.9 77.61 15.94 0 10.63 43.52 1467 2700 9.56 54.86 181 747 182.10 81.60 100 0.00 471.6 20070616 171500.00 172000.00 77.2 78.05 16.02 0 9.23 4223.50 4958 4958 7.73 135.13 157 157 182.10 81.60 1 5.52 78.1 20070616 171500.00 172000.00 80.9 78.05 16.01 0 8.69 3313.52 568 568 8.19 373.55 179 179 182.10 81.60 0 5.28 81.8 20070616 171500.00 172000.00 84.7 78.04 16.01 0 10.03 455.41 8653 8653 9.56 152.46 3750 3750 182.10 81.60 0 4.97 85.6 20070616 171500.00 172000.00 89.1 78.04 16.01 0 9.66 -36.76 245 245 8.73 16.89 106 106 182.10 81.60 0 4.52 90.1 20070616 171500.00 172000.00 93.2 78.03 16.01 0 10.35 -23.75 229 229 8.84 4.47 70 70 182.10 81.60 0 4.14 94.2 20070616 171500.00 172000.00 97.3 78.03 16.01 0 10.88 -14.46 121 308 10.01 2.77 20 112 182.10 81.60 0 3.62 98.3 20070616 171500.00 172000.00 101.0 78.02 16.01 0 10.82 5.06 203 295 9.44 3.12 12 40 182.10 81.60 0 3.27 102.0 20070616 171500.00 172000.00 104.7 78.02 16.01 0 10.81 7.81 268 298 9.15 2.70 9 23 182.10 81.60 0 2.98 105.9 20070616 171500.00 172000.00 109.2 78.01 16.01 0 10.85 -1.09 328 315 9.04 2.48 8 18 182.10 81.60 0 2.70 110.3 20070616 171500.00 172000.00 113.6 78.00 16.01 0 10.87 0.68 385 317 8.99 2.41 8 16 182.10 81.60 0 2.43 114.8 20070616 171500.00 172000.00 118.8 78.00 16.01 0 10.87 14.44 451 417 8.96 2.61 9 19 182.10 81.60 1 2.15 120.1 20070616 171500.00 172000.00 125.5 77.99 16.01 0 10.90 19.16 484 450 8.87 2.22 7 15 182.10 81.60 2 1.83 126.9 20070616 171500.00 172000.00 133.3 77.98 16.00 0 10.93 21.48 580 556 8.91 2.52 8 19 182.10 81.60 3 1.53 134.8 20070616 171500.00 172000.00 141.9 77.97 16.00 0 11.00 11.30 644 707 8.91 2.42 8 20 182.10 81.60 5 1.27 143.4 20070616 171500.00 172000.00 151.1 77.96 16.00 0 11.06 24.79 719 845 8.92 2.22 7 20 182.10 81.60 5 1.04 152.7 20070616 171500.00 172000.00 161.5 77.95 16.00 0 11.15 16.44 771 1104 8.95 2.12 7 22 182.10 81.60 8 0.82 163.3 20070616 171500.00 172000.00 173.4 77.93 16.00 0 11.21 5.83 924 1456 9.00 2.29 8 27 182.10 81.60 12 0.59 175.2 20070616 171500.00 172000.00 185.6 77.92 15.99 0 11.28 -3.97 1126 1957 9.07 2.58 9 36 182.10 81.60 16 0.38 187.5 20070616 171500.00 172000.00 199.0 77.90 15.99 0 11.29 6.54 1211 2374 9.11 2.87 10 46 182.10 81.60 21 0.18 201.1 20070616 171500.00 172000.00 213.6 77.89 15.99 0 11.27 8.40 1025 2402 9.14 3.29 10 50 182.10 81.60 46 0.00 215.8 20070616 171500.00 172000.00 229.2 77.87 15.98 0 11.24 21.91 934 2342 9.12 3.36 9 49 182.10 81.60 65 0.00 231.6 20070616 171500.00 172000.00 245.9 77.85 15.98 0 11.20 3.30 908 2286 9.11 3.56 9 50 182.10 81.60 79 0.00 248.5 20070616 171500.00 172000.00 263.0 77.83 15.98 0 11.18 22.58 888 2312 9.08 3.49 8 49 182.10 81.60 89 0.00 265.7 20070616 171500.00 172000.00 281.7 77.81 15.97 0 11.13 10.76 902 2279 9.06 3.85 9 52 182.10 81.60 95 0.00 284.6 20070616 171500.00 172000.00 301.4 77.79 15.97 0 11.08 17.70 890 2286 9.03 4.00 9 55 182.10 81.60 100 0.00 304.5 20070616 171500.00 172000.00 321.5 77.76 15.97 0 11.04 21.38 886 2319 9.02 4.36 10 60 182.10 81.60 100 0.00 324.8 20070616 171500.00 172000.00 343.3 77.74 15.96 0 10.98 41.48 917 2411 9.04 5.29 12 75 182.10 81.60 100 0.00 346.8 20070616 171500.00 172000.00 365.8 77.72 15.96 0 10.91 27.10 930 2422 9.05 6.46 15 90 182.10 81.60 100 0.00 369.5 20070616 171500.00 172000.00 390.3 77.69 15.95 0 10.86 20.77 997 2445 9.23 11.56 28 159 182.10 81.60 100 0.00 394.3 20070616 171500.00 172000.00 412.0 77.67 15.95 0 10.81 47.12 1014 2509 9.24 13.32 33 191 182.10 81.60 100 0.00 416.2 20070616 171500.00 172000.00 437.8 77.64 15.95 0 10.73 10.90 1100 2517 9.38 24.54 64 330 182.10 81.60 100 0.00 442.2 20070616 171500.00 172000.00 466.5 77.61 15.94 0 10.69 36.60 975 2736 9.60 41.51 112 692 182.10 81.60 100 0.00 471.2 20070616 172000.00 172500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.23 719.63 3415 3415 182.10 81.60 0 5.52 78.0 20070616 172000.00 172500.00 80.7 78.05 16.01 2 9.00 -0.00 160 160 10.31 521.02 3905 3905 182.10 81.60 0 5.28 81.6 20070616 172000.00 172500.00 84.7 78.04 16.01 0 9.47 425.20 2 2 10.45 25.04 20 20 182.10 81.60 0 4.97 85.6 20070616 172000.00 172500.00 89.3 78.04 16.01 0 9.91 -61.35 1163 1163 9.09 55.01 348 348 182.10 81.60 1 4.52 90.2 20070616 172000.00 172500.00 92.5 78.03 16.01 3 10.14 -18.11 53 53 8.91 13.87 13 13 182.10 81.60 1 0.00 93.5 20070616 172000.00 172500.00 97.9 78.02 16.01 0 10.63 -5.24 393 281 9.66 11.34 64 125 182.10 81.60 0 3.62 98.9 20070616 172000.00 172500.00 101.1 78.02 16.01 0 10.80 -6.18 210 290 9.67 4.37 21 68 182.10 81.60 0 3.27 102.2 20070616 172000.00 172500.00 104.6 78.02 16.01 0 10.76 -1.92 290 269 9.37 3.93 17 40 182.10 81.60 0 2.98 105.8 20070616 172000.00 172500.00 109.1 78.01 16.01 0 10.84 -10.07 309 329 9.26 3.97 11 29 182.10 81.60 0 2.70 110.3 20070616 172000.00 172500.00 113.8 78.00 16.01 0 10.87 1.74 376 352 9.21 3.68 11 26 182.10 81.60 0 2.43 115.1 20070616 172000.00 172500.00 118.8 78.00 16.01 0 10.83 6.27 445 406 9.13 4.13 12 28 182.10 81.60 1 2.15 120.0 20070616 172000.00 172500.00 125.7 77.99 16.01 0 10.87 24.75 475 430 9.00 3.74 9 21 182.10 81.60 1 1.83 127.0 20070616 172000.00 172500.00 133.3 77.98 16.00 0 10.91 10.29 551 527 9.05 3.54 11 26 182.10 81.60 3 1.53 134.7 20070616 172000.00 172500.00 141.8 77.97 16.00 0 10.97 24.86 632 654 9.03 3.83 10 26 182.10 81.60 5 1.27 143.3 20070616 172000.00 172500.00 151.3 77.96 16.00 0 11.04 12.87 724 837 9.09 3.83 11 29 182.10 81.60 5 1.04 152.9 20070616 172000.00 172500.00 161.6 77.95 16.00 0 11.12 21.14 775 1071 9.13 3.13 10 32 182.10 81.60 8 0.82 163.4 20070616 172000.00 172500.00 173.6 77.93 16.00 0 11.20 -0.59 944 1431 9.12 3.56 11 37 182.10 81.60 12 0.59 175.4 20070616 172000.00 172500.00 185.8 77.92 15.99 0 11.24 -6.15 1112 1901 9.18 3.80 12 48 182.10 81.60 16 0.38 187.8 20070616 172000.00 172500.00 199.3 77.90 15.99 0 11.24 -4.76 1174 2299 9.19 3.77 12 56 182.10 81.60 21 0.18 201.4 20070616 172000.00 172500.00 213.6 77.89 15.99 0 11.24 7.57 979 2323 9.15 3.54 10 53 182.10 81.60 46 0.00 215.9 20070616 172000.00 172500.00 229.3 77.87 15.98 0 11.21 0.66 885 2281 9.10 3.38 8 49 182.10 81.60 65 0.00 231.7 20070616 172000.00 172500.00 246.0 77.85 15.98 0 11.21 28.47 864 2285 9.09 3.26 8 46 182.10 81.60 79 0.00 248.6 20070616 172000.00 172500.00 263.1 77.83 15.98 0 11.19 15.50 861 2254 9.07 3.24 8 46 182.10 81.60 89 0.00 265.9 20070616 172000.00 172500.00 281.6 77.81 15.97 0 11.15 18.80 872 2307 9.05 3.42 8 49 182.10 81.60 95 0.00 284.5 20070616 172000.00 172500.00 301.2 77.79 15.97 0 11.10 20.49 877 2305 9.04 3.80 9 54 182.10 81.60 100 0.00 304.3 20070616 172000.00 172500.00 321.7 77.76 15.97 0 11.05 20.94 890 2348 9.02 4.17 10 60 182.10 81.60 100 0.00 325.0 20070616 172000.00 172500.00 343.2 77.74 15.96 0 11.00 20.27 888 2434 9.03 4.74 11 70 182.10 81.60 100 0.00 346.8 20070616 172000.00 172500.00 365.9 77.72 15.96 0 10.93 32.34 939 2411 9.04 6.18 14 85 182.10 81.60 100 0.00 369.6 20070616 172000.00 172500.00 390.1 77.69 15.95 0 10.87 28.23 959 2483 9.21 10.82 25 151 182.10 81.60 100 0.00 394.1 20070616 172000.00 172500.00 410.2 77.67 15.95 0 10.83 -5.89 1037 2453 9.30 15.79 37 205 182.10 81.60 100 0.00 414.4 20070616 172000.00 172500.00 437.7 77.64 15.95 0 10.72 8.11 1142 2465 9.37 25.37 68 334 182.10 81.60 100 0.00 442.2 20070616 172000.00 172500.00 466.8 77.61 15.94 0 10.66 101.21 1330 2537 9.56 48.69 154 655 182.10 81.60 100 0.00 471.5 20070616 172500.00 173000.00 77.5 78.05 16.02 2 9.00 -0.00 187 187 10.27 790.68 3823 3823 182.10 81.60 0 5.52 78.3 20070616 172500.00 173000.00 80.5 78.05 16.01 2 9.00 -0.00 160 160 10.46 629.82 5496 5496 182.10 81.60 0 5.28 81.4 20070616 172500.00 173000.00 85.4 78.04 16.01 2 9.00 -0.00 141 141 10.00 283.95 2312 2312 182.10 81.60 0 4.97 86.3 20070616 172500.00 173000.00 89.2 78.04 16.01 0 9.65 -75.31 170 170 8.93 26.67 146 146 182.10 81.60 0 4.52 90.2 20070616 172500.00 173000.00 93.2 78.03 16.01 0 10.13 17.98 1 1 8.62 4.67 0 0 182.10 81.60 1 0.00 94.2 20070616 172500.00 173000.00 97.5 78.02 16.01 0 10.65 -14.57 248 236 9.72 6.19 46 109 182.10 81.60 0 3.62 98.5 20070616 172500.00 173000.00 101.0 78.02 16.01 0 10.81 1.41 229 298 9.46 4.66 16 48 182.10 81.60 0 3.27 102.1 20070616 172500.00 173000.00 104.8 78.02 16.01 0 10.78 11.43 294 310 9.19 5.31 14 32 182.10 81.60 0 2.98 105.9 20070616 172500.00 173000.00 109.1 78.01 16.01 0 10.82 24.16 301 317 9.18 5.04 12 27 182.10 81.60 0 2.70 110.2 20070616 172500.00 173000.00 113.6 78.01 16.01 0 10.87 1.32 386 323 9.07 4.22 10 20 182.10 81.60 0 2.43 114.8 20070616 172500.00 173000.00 118.9 78.00 16.01 0 10.87 10.43 443 415 9.11 4.41 10 24 182.10 81.60 1 2.15 120.1 20070616 172500.00 173000.00 125.6 77.99 16.01 0 10.90 21.25 453 440 8.99 3.70 8 18 182.10 81.60 1 1.83 127.0 20070616 172500.00 173000.00 133.4 77.98 16.00 0 10.94 14.38 514 555 9.06 3.39 9 23 182.10 81.60 3 1.53 134.8 20070616 172500.00 173000.00 141.9 77.97 16.00 0 10.99 13.10 631 680 9.14 3.96 11 29 182.10 81.60 5 1.27 143.4 20070616 172500.00 173000.00 151.0 77.96 16.00 0 11.06 -1.40 732 874 9.11 3.71 10 29 182.10 81.60 5 1.04 152.6 20070616 172500.00 173000.00 161.6 77.95 16.00 0 11.15 16.71 775 1100 9.16 3.05 9 31 182.10 81.60 8 0.82 163.3 20070616 172500.00 173000.00 173.6 77.93 16.00 0 11.17 -3.49 933 1461 9.19 3.64 12 42 182.10 81.60 12 0.59 175.5 20070616 172500.00 173000.00 185.8 77.92 15.99 0 11.19 -2.21 1092 1853 9.16 3.90 13 51 182.10 81.60 16 0.38 187.7 20070616 172500.00 173000.00 199.2 77.90 15.99 0 11.21 5.59 1110 2325 9.17 3.56 13 61 182.10 81.60 21 0.18 201.3 20070616 172500.00 173000.00 213.6 77.89 15.99 0 11.26 3.44 951 2339 9.15 3.20 9 51 182.10 81.60 46 0.00 215.9 20070616 172500.00 173000.00 229.1 77.87 15.98 0 11.29 15.40 885 2288 9.12 2.85 7 42 182.10 81.60 64 0.00 231.5 20070616 172500.00 173000.00 245.8 77.85 15.98 0 11.31 17.15 893 2280 9.11 2.74 7 39 182.10 81.60 79 0.00 248.4 20070616 172500.00 173000.00 263.1 77.83 15.98 0 11.28 8.68 853 2295 9.10 2.79 6 40 182.10 81.60 89 0.00 265.8 20070616 172500.00 173000.00 281.6 77.81 15.97 0 11.24 22.59 847 2254 9.08 2.93 7 42 182.10 81.60 95 0.00 284.6 20070616 172500.00 173000.00 301.3 77.79 15.97 0 11.19 22.07 852 2316 9.07 3.15 7 47 182.10 81.60 100 0.00 304.4 20070616 172500.00 173000.00 321.7 77.76 15.97 0 11.12 29.10 883 2312 9.06 3.82 9 54 182.10 81.60 100 0.00 325.1 20070616 172500.00 173000.00 343.3 77.74 15.96 0 11.05 25.09 908 2357 9.06 4.63 11 65 182.10 81.60 100 0.00 346.8 20070616 172500.00 173000.00 366.0 77.72 15.96 0 10.98 28.40 955 2384 9.07 5.68 14 79 182.10 81.60 100 0.00 369.7 20070616 172500.00 173000.00 390.1 77.69 15.95 0 10.91 -0.11 1032 2362 9.23 10.82 26 138 182.10 81.60 100 0.00 394.1 20070616 172500.00 173000.00 411.9 77.67 15.95 0 10.88 24.44 1073 2433 9.23 11.75 29 153 182.10 81.60 100 0.00 416.1 20070616 172500.00 173000.00 438.0 77.64 15.95 0 10.81 -23.63 1084 2483 9.38 19.67 52 271 182.10 81.60 100 0.00 442.4 20070616 172500.00 173000.00 466.6 77.61 15.94 0 10.75 16.74 971 2587 9.59 35.31 93 550 182.10 81.60 100 0.00 471.3 20070616 173000.00 173500.00 77.3 78.05 16.02 0 9.12 776.82 1653 1653 8.11 104.63 164 164 182.10 81.60 0 5.52 78.1 20070616 173000.00 173500.00 81.0 78.05 16.01 0 8.95 -41.67 257 257 8.44 54.86 80 80 182.10 81.60 0 5.28 81.8 20070616 173000.00 173500.00 84.6 78.04 16.01 0 9.57 66.74 14 14 10.00 41.17 38 38 182.10 81.60 0 4.97 85.5 20070616 173000.00 173500.00 89.1 78.04 16.01 0 9.70 -14.60 389 389 8.74 19.22 120 120 182.10 81.60 0 4.52 90.0 20070616 173000.00 173500.00 93.1 78.03 16.01 0 10.32 5.12 131 131 8.68 4.83 27 27 182.10 81.60 0 3.67 94.1 20070616 173000.00 173500.00 97.3 78.03 16.01 0 10.75 0.17 180 295 9.77 3.08 25 93 182.10 81.60 0 3.62 98.3 20070616 173000.00 173500.00 101.0 78.02 16.01 0 10.78 9.02 232 291 9.40 3.19 14 42 182.10 81.60 0 3.27 102.0 20070616 173000.00 173500.00 104.7 78.02 16.01 0 10.78 11.44 264 277 9.16 2.66 10 24 182.10 81.60 0 2.98 105.8 20070616 173000.00 173500.00 109.2 78.01 16.01 0 10.85 6.36 303 296 9.06 2.34 7 17 182.10 81.60 0 2.70 110.3 20070616 173000.00 173500.00 113.6 78.01 16.01 0 10.88 8.60 354 323 9.01 2.41 7 16 182.10 81.60 0 2.43 114.8 20070616 173000.00 173500.00 118.8 78.00 16.01 0 10.87 14.44 405 416 8.96 2.59 7 18 182.10 81.60 0 2.15 120.1 20070616 173000.00 173500.00 125.5 77.99 16.01 0 10.88 11.97 486 455 8.87 2.26 7 16 182.10 81.60 1 1.83 126.9 20070616 173000.00 173500.00 133.4 77.98 16.00 0 10.92 13.67 592 570 8.91 2.66 9 20 182.10 81.60 3 1.53 134.8 20070616 173000.00 173500.00 141.8 77.97 16.00 0 10.96 12.76 645 673 8.91 2.64 8 21 182.10 81.60 5 1.27 143.3 20070616 173000.00 173500.00 151.1 77.96 16.00 0 11.05 11.95 714 849 8.93 2.31 8 21 182.10 81.60 5 1.04 152.7 20070616 173000.00 173500.00 161.5 77.95 16.00 0 11.12 7.26 837 1091 8.96 2.40 8 24 182.10 81.60 8 0.82 163.2 20070616 173000.00 173500.00 173.3 77.93 16.00 0 11.15 -2.43 975 1421 9.01 2.80 10 32 182.10 81.60 12 0.59 175.2 20070616 173000.00 173500.00 185.6 77.92 15.99 0 11.18 3.62 1110 1855 9.07 3.36 12 44 182.10 81.60 16 0.38 187.5 20070616 173000.00 173500.00 199.1 77.90 15.99 0 11.25 9.61 1189 2313 9.12 3.22 12 50 182.10 81.60 21 0.18 201.1 20070616 173000.00 173500.00 213.6 77.89 15.99 0 11.35 9.50 1006 2397 9.17 2.87 8 45 182.10 81.60 45 0.00 215.8 20070616 173000.00 173500.00 229.2 77.87 15.98 0 11.40 20.99 898 2388 9.15 2.39 6 36 182.10 81.60 64 0.00 231.6 20070616 173000.00 173500.00 245.9 77.85 15.98 0 11.37 19.93 890 2292 9.14 2.59 6 36 182.10 81.60 77 0.00 248.4 20070616 173000.00 173500.00 263.0 77.83 15.98 0 11.31 16.61 851 2249 9.13 2.77 6 39 182.10 81.60 89 0.00 265.7 20070616 173000.00 173500.00 281.6 77.81 15.97 0 11.25 16.90 874 2254 9.11 3.23 7 44 182.10 81.60 95 0.00 284.5 20070616 173000.00 173500.00 301.3 77.79 15.97 0 11.17 32.78 889 2253 9.10 3.69 8 51 182.10 81.60 100 0.00 304.4 20070616 173000.00 173500.00 321.7 77.76 15.97 0 11.11 28.66 881 2276 9.09 4.18 10 58 182.10 81.60 100 0.00 325.0 20070616 173000.00 173500.00 343.3 77.74 15.96 0 11.05 41.97 935 2269 9.07 4.99 12 66 182.10 81.60 100 0.00 346.8 20070616 173000.00 173500.00 366.0 77.72 15.96 0 10.97 23.51 959 2302 9.07 6.12 14 80 182.10 81.60 100 0.00 369.7 20070616 173000.00 173500.00 390.0 77.69 15.95 0 10.93 50.62 983 2474 9.26 10.00 25 146 182.10 81.60 100 0.00 394.0 20070616 173000.00 173500.00 412.0 77.67 15.95 0 10.84 9.33 1145 2358 9.24 14.18 36 172 182.10 81.60 100 0.00 416.2 20070616 173000.00 173500.00 437.9 77.64 15.95 0 10.80 23.93 1176 2479 9.38 21.22 57 274 182.10 81.60 100 0.00 442.3 20070616 173000.00 173500.00 467.0 77.61 15.94 0 10.75 -44.18 1517 2494 9.55 38.90 140 517 182.10 81.60 100 0.00 471.7 20070616 173500.00 174000.00 77.3 78.05 16.02 0 9.24 856.47 1341 1341 9.63 164.62 7364 7364 182.10 81.60 0 5.52 78.1 20070616 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 254.78 2407 2407 182.10 81.60 0 5.28 81.8 20070616 173500.00 174000.00 84.7 78.04 16.01 0 8.96 204.59 145 145 6.96 7.05 1 1 182.10 81.60 1 4.97 85.6 20070616 173500.00 174000.00 89.1 78.04 16.01 0 9.84 19.58 468 468 8.71 15.23 92 92 182.10 81.60 0 4.52 90.1 20070616 173500.00 174000.00 93.2 78.03 16.01 0 10.36 -5.56 198 198 8.72 4.91 38 38 182.10 81.60 0 3.88 94.2 20070616 173500.00 174000.00 97.3 78.03 16.01 0 10.69 7.69 202 284 9.69 3.11 27 91 182.10 81.60 0 3.62 98.3 20070616 173500.00 174000.00 100.9 78.02 16.01 0 10.82 5.11 206 321 9.44 3.28 13 44 182.10 81.60 0 3.27 102.0 20070616 173500.00 174000.00 104.7 78.02 16.01 0 10.79 -1.54 256 286 9.17 2.72 9 25 182.10 81.60 0 2.98 105.8 20070616 173500.00 174000.00 109.2 78.01 16.01 0 10.86 13.33 293 313 9.07 2.40 7 18 182.10 81.60 0 2.70 110.3 20070616 173500.00 174000.00 113.6 78.01 16.01 0 10.86 13.05 362 359 9.03 2.64 8 19 182.10 81.60 0 2.43 114.8 20070616 173500.00 174000.00 118.8 78.00 16.01 0 10.82 13.70 454 392 8.95 2.81 9 20 182.10 81.60 0 2.15 120.1 20070616 173500.00 174000.00 125.5 77.99 16.01 0 10.87 16.56 493 456 8.86 2.37 7 16 182.10 81.60 1 1.83 126.9 20070616 173500.00 174000.00 133.4 77.98 16.00 0 10.89 15.65 600 583 8.91 2.83 9 22 182.10 81.60 3 1.53 134.8 20070616 173500.00 174000.00 141.9 77.97 16.00 0 10.96 19.78 645 688 8.90 2.62 8 21 182.10 81.60 5 1.27 143.4 20070616 173500.00 174000.00 151.2 77.96 16.00 0 11.05 19.02 696 816 8.90 2.23 7 19 182.10 81.60 5 1.04 152.8 20070616 173500.00 174000.00 161.5 77.95 16.00 0 11.12 20.01 822 1071 8.95 2.31 8 24 182.10 81.60 7 0.82 163.2 20070616 173500.00 174000.00 173.3 77.93 16.00 0 11.16 11.68 957 1455 9.00 2.62 9 31 182.10 81.60 12 0.59 175.2 20070616 173500.00 174000.00 185.6 77.92 15.99 0 11.21 15.62 1081 1871 9.08 3.00 11 42 182.10 81.60 16 0.38 187.5 20070616 173500.00 174000.00 199.1 77.90 15.99 0 11.29 18.22 1172 2379 9.12 2.86 10 46 182.10 81.60 21 0.18 201.1 20070616 173500.00 174000.00 213.5 77.89 15.99 0 11.36 18.33 1006 2384 9.16 2.71 8 42 182.10 81.60 45 0.00 215.7 20070616 173500.00 174000.00 229.2 77.87 15.98 0 11.37 19.75 911 2351 9.13 2.53 6 37 182.10 81.60 64 0.00 231.6 20070616 173500.00 174000.00 246.0 77.85 15.98 0 11.33 12.29 892 2310 9.14 2.73 7 39 182.10 81.60 77 0.00 248.5 20070616 173500.00 174000.00 263.0 77.83 15.98 0 11.28 21.50 891 2251 9.12 3.01 7 41 182.10 81.60 89 0.00 265.7 20070616 173500.00 174000.00 281.6 77.81 15.97 0 11.23 19.51 881 2223 9.10 3.24 7 44 182.10 81.60 95 0.00 284.5 20070616 173500.00 174000.00 301.4 77.79 15.97 0 11.19 21.59 880 2240 9.08 3.37 8 46 182.10 81.60 100 0.00 304.5 20070616 173500.00 174000.00 321.7 77.76 15.97 0 11.14 11.43 922 2320 9.07 3.87 9 52 182.10 81.60 100 0.00 325.0 20070616 173500.00 174000.00 343.3 77.74 15.96 0 11.08 11.86 921 2338 9.07 4.42 10 62 182.10 81.60 100 0.00 346.8 20070616 173500.00 174000.00 365.9 77.72 15.96 0 11.03 22.23 920 2421 9.07 5.03 12 72 182.10 81.60 100 0.00 369.6 20070616 173500.00 174000.00 390.1 77.69 15.95 0 10.96 8.98 1058 2432 9.25 10.01 25 132 182.10 81.60 100 0.00 394.1 20070616 173500.00 174000.00 411.9 77.67 15.95 0 10.90 21.07 1066 2464 9.25 11.56 29 155 182.10 81.60 100 0.00 416.1 20070616 173500.00 174000.00 437.8 77.64 15.95 0 10.85 7.31 1244 2503 9.39 19.17 55 253 182.10 81.60 100 0.00 442.2 20070616 173500.00 174000.00 466.8 77.61 15.94 0 10.70 50.27 1418 2346 9.55 43.48 147 548 182.10 81.60 100 0.00 471.5 20070616 174000.00 174500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.22 1023.99 3371 3371 182.10 81.60 0 5.52 78.0 20070616 174000.00 174500.00 80.7 78.05 16.01 2 9.00 -0.00 160 160 10.41 597.99 4883 4883 182.10 81.60 0 5.28 81.5 20070616 174000.00 174500.00 84.5 78.04 16.01 0 9.18 196.69 309 309 9.68 142.01 2571 2571 182.10 81.60 0 4.97 85.4 20070616 174000.00 174500.00 88.6 78.04 16.01 0 9.78 10.85 442 442 9.18 52.89 308 308 182.10 81.60 0 4.52 89.5 20070616 174000.00 174500.00 93.2 78.03 16.01 0 10.58 1.19 4522 4522 10.27 20.86 8857 8857 182.10 81.60 0 5.33 94.2 20070616 174000.00 174500.00 97.6 78.02 16.01 0 10.78 -12.31 169 310 10.06 6.97 42 175 182.10 81.60 1 3.62 98.6 20070616 174000.00 174500.00 101.0 78.02 16.01 0 10.71 5.76 313 275 9.56 5.65 32 72 182.10 81.60 0 3.27 102.0 20070616 174000.00 174500.00 105.1 78.02 16.01 0 10.80 -3.86 281 274 9.40 5.14 16 39 182.10 81.60 0 2.98 106.2 20070616 174000.00 174500.00 109.0 78.01 16.01 0 10.91 2.76 313 314 9.30 3.59 10 26 182.10 81.60 0 2.70 110.2 20070616 174000.00 174500.00 113.7 78.00 16.01 0 10.89 12.81 332 351 9.22 4.47 10 25 182.10 81.60 0 2.43 114.9 20070616 174000.00 174500.00 119.0 78.00 16.01 0 10.89 6.28 433 403 9.22 4.48 13 31 182.10 81.60 0 2.15 120.3 20070616 174000.00 174500.00 125.7 77.99 16.01 0 10.92 15.16 505 484 9.13 4.03 12 28 182.10 81.60 1 1.83 127.1 20070616 174000.00 174500.00 133.4 77.98 16.00 0 10.91 23.11 585 561 9.12 4.44 14 32 182.10 81.60 3 1.53 134.9 20070616 174000.00 174500.00 141.9 77.97 16.00 0 11.00 32.60 610 644 9.11 3.81 12 29 182.10 81.60 5 1.27 143.4 20070616 174000.00 174500.00 151.1 77.96 16.00 0 11.07 18.81 680 794 9.13 3.28 10 28 182.10 81.60 5 1.04 152.7 20070616 174000.00 174500.00 161.9 77.95 16.00 0 11.12 17.99 796 1104 9.15 3.68 11 35 182.10 81.60 7 0.82 163.6 20070616 174000.00 174500.00 173.4 77.93 16.00 0 11.17 14.15 899 1427 9.21 4.22 12 46 182.10 81.60 12 0.59 175.2 20070616 174000.00 174500.00 185.8 77.92 15.99 0 11.21 26.70 1050 1868 9.25 4.19 13 55 182.10 81.60 16 0.38 187.7 20070616 174000.00 174500.00 199.3 77.90 15.99 0 11.31 23.95 1136 2310 9.24 3.11 11 51 182.10 81.60 21 0.18 201.4 20070616 174000.00 174500.00 213.5 77.89 15.99 0 11.37 0.13 996 2416 9.20 2.83 9 46 182.10 81.60 45 0.00 215.7 20070616 174000.00 174500.00 229.3 77.87 15.98 0 11.36 -0.43 890 2383 9.15 2.57 7 39 182.10 81.60 64 0.00 231.7 20070616 174000.00 174500.00 245.9 77.85 15.98 0 11.34 -1.67 880 2376 9.14 2.66 6 40 182.10 81.60 77 0.00 248.4 20070616 174000.00 174500.00 263.1 77.83 15.98 0 11.28 19.06 883 2281 9.12 2.93 7 41 182.10 81.60 89 0.00 265.8 20070616 174000.00 174500.00 281.7 77.81 15.97 0 11.24 15.99 865 2314 9.11 3.11 7 45 182.10 81.60 95 0.00 284.6 20070616 174000.00 174500.00 301.3 77.79 15.97 0 11.19 21.34 870 2314 9.09 3.36 8 48 182.10 81.60 100 0.00 304.5 20070616 174000.00 174500.00 321.8 77.76 15.97 0 11.14 18.00 884 2347 9.08 3.77 9 54 182.10 81.60 100 0.00 325.1 20070616 174000.00 174500.00 343.2 77.74 15.96 0 11.09 17.04 901 2406 9.07 4.30 10 61 182.10 81.60 100 0.00 346.7 20070616 174000.00 174500.00 365.8 77.72 15.96 0 11.01 14.07 984 2471 9.08 5.52 13 77 182.10 81.60 100 0.00 369.6 20070616 174000.00 174500.00 390.0 77.69 15.95 0 10.97 36.85 1053 2525 9.25 9.86 24 133 182.10 81.60 100 0.00 394.0 20070616 174000.00 174500.00 411.9 77.67 15.95 0 10.91 40.58 1082 2561 9.25 11.65 29 159 182.10 81.60 100 0.00 416.1 20070616 174000.00 174500.00 438.0 77.64 15.95 0 10.81 13.37 1256 2391 9.38 22.80 63 271 182.10 81.60 100 0.00 442.5 20070616 174000.00 174500.00 466.6 77.61 15.94 0 10.65 -18.16 1399 2100 9.55 48.87 169 575 182.10 81.60 100 0.00 471.3 20070616 174500.00 175000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.15 582.83 2884 2884 182.10 81.60 0 5.52 78.1 20070616 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.26 389.74 3467 3467 182.10 81.60 0 5.28 81.8 20070616 174500.00 175000.00 84.7 78.04 16.01 0 9.01 -0.00 141 141 7.51 25.33 4 4 182.10 81.60 0 4.97 85.6 20070616 174500.00 175000.00 89.1 78.04 16.01 0 9.72 -15.79 57 57 9.39 14.76 131 131 182.10 81.60 0 4.52 90.0 20070616 174500.00 175000.00 93.2 78.03 16.01 0 10.37 0.65 141 141 8.89 6.61 42 42 182.10 81.60 0 3.74 94.2 20070616 174500.00 175000.00 97.3 78.03 16.01 0 10.90 -9.65 122 327 10.18 4.28 29 168 182.10 81.60 1 3.62 98.3 20070616 174500.00 175000.00 100.9 78.02 16.01 0 10.88 5.22 218 279 9.61 3.67 17 51 182.10 81.60 0 3.27 102.0 20070616 174500.00 175000.00 104.5 78.02 16.01 0 11.02 5.77 256 275 9.36 2.31 10 23 182.10 81.60 0 2.98 105.7 20070616 174500.00 175000.00 109.1 78.01 16.01 0 11.20 10.43 328 317 9.27 1.63 6 14 182.10 81.60 0 2.70 110.3 20070616 174500.00 175000.00 113.6 78.01 16.01 0 11.27 8.23 361 376 9.27 1.57 6 13 182.10 81.60 0 2.43 114.8 20070616 174500.00 175000.00 118.9 78.00 16.01 0 11.26 9.54 417 418 9.17 1.52 5 12 182.10 81.60 0 2.15 120.2 20070616 174500.00 175000.00 125.7 77.99 16.01 0 11.22 18.46 475 493 9.08 1.54 5 12 182.10 81.60 1 1.83 127.0 20070616 174500.00 175000.00 133.4 77.98 16.00 0 11.17 26.17 573 588 9.08 2.10 7 17 182.10 81.60 3 1.53 134.8 20070616 174500.00 175000.00 141.9 77.97 16.00 0 11.18 20.10 593 670 9.06 2.11 6 17 182.10 81.60 5 1.27 143.4 20070616 174500.00 175000.00 151.1 77.96 16.00 0 11.17 15.08 697 851 9.05 2.36 7 21 182.10 81.60 4 1.04 152.7 20070616 174500.00 175000.00 161.6 77.95 16.00 0 11.17 5.70 819 1121 9.09 2.84 9 28 182.10 81.60 7 0.82 163.3 20070616 174500.00 175000.00 173.4 77.93 16.00 0 11.23 8.31 922 1487 9.14 3.01 10 37 182.10 81.60 12 0.59 175.2 20070616 174500.00 175000.00 185.6 77.92 15.99 0 11.28 -10.54 1046 1957 9.20 3.20 11 46 182.10 81.60 16 0.38 187.6 20070616 174500.00 175000.00 199.1 77.90 15.99 0 11.31 -11.79 1121 2448 9.22 3.34 11 55 182.10 81.60 21 0.18 201.2 20070616 174500.00 175000.00 213.7 77.89 15.99 0 11.32 -22.18 969 2474 9.24 3.44 10 57 182.10 81.60 45 0.00 215.9 20070616 174500.00 175000.00 229.4 77.87 15.98 0 11.32 -10.72 915 2422 9.19 3.16 8 49 182.10 81.60 64 0.00 231.8 20070616 174500.00 175000.00 246.0 77.85 15.98 0 11.32 10.84 878 2413 9.16 2.92 7 45 182.10 81.60 77 0.00 248.6 20070616 174500.00 175000.00 263.1 77.83 15.98 0 11.28 25.98 860 2386 9.13 2.91 7 44 182.10 81.60 89 0.00 265.9 20070616 174500.00 175000.00 281.7 77.81 15.97 0 11.26 16.43 867 2396 9.10 2.91 7 43 182.10 81.60 95 0.00 284.6 20070616 174500.00 175000.00 301.3 77.79 15.97 0 11.20 20.72 852 2389 9.08 3.06 7 47 182.10 81.60 100 0.00 304.4 20070616 174500.00 175000.00 321.7 77.76 15.97 0 11.15 26.99 883 2414 9.07 3.54 8 52 182.10 81.60 100 0.00 325.0 20070616 174500.00 175000.00 343.2 77.74 15.96 0 11.10 41.15 898 2502 9.06 4.08 9 62 182.10 81.60 100 0.00 346.8 20070616 174500.00 175000.00 365.9 77.72 15.96 0 11.04 20.36 958 2590 9.07 4.99 12 75 182.10 81.60 100 0.00 369.7 20070616 174500.00 175000.00 390.2 77.69 15.95 0 10.96 31.07 1076 2493 9.25 9.89 25 133 182.10 81.60 100 0.00 394.1 20070616 174500.00 175000.00 412.1 77.67 15.95 0 10.91 13.73 1103 2595 9.24 11.59 29 159 182.10 81.60 100 0.00 416.3 20070616 174500.00 175000.00 437.7 77.64 15.95 0 10.85 3.18 1123 2626 9.39 18.86 49 262 182.10 81.60 100 0.00 442.2 20070616 174500.00 175000.00 466.6 77.61 15.94 0 10.75 117.22 1360 2472 9.56 39.06 125 509 182.10 81.60 100 0.00 471.3 20070616 175000.00 175500.00 77.1 78.05 16.02 2 9.00 -0.00 187 187 10.23 603.23 3444 3444 182.10 81.60 0 5.52 78.0 20070616 175000.00 175500.00 81.2 78.05 16.01 2 9.00 -0.00 160 160 10.27 388.95 3531 3531 182.10 81.60 0 5.28 82.0 20070616 175000.00 175500.00 84.5 78.04 16.01 0 9.42 225.90 87 87 7.42 7.94 1 1 182.10 81.60 0 4.97 85.4 20070616 175000.00 175500.00 89.4 78.04 16.01 0 10.44 53.96 5 5 11.26 13.89 32 32 182.10 81.60 0 4.52 90.3 20070616 175000.00 175500.00 93.3 78.03 16.01 0 10.37 -17.65 191 191 8.83 6.47 39 39 182.10 81.60 0 3.78 94.3 20070616 175000.00 175500.00 97.5 78.02 16.01 0 10.56 1.27 329 238 9.52 5.09 48 92 182.10 81.60 1 3.62 98.6 20070616 175000.00 175500.00 100.9 78.02 16.01 0 10.75 1.75 238 263 9.47 4.93 21 54 182.10 81.60 0 3.27 102.0 20070616 175000.00 175500.00 104.6 78.02 16.01 0 10.80 4.12 265 277 9.20 3.51 11 26 182.10 81.60 0 2.98 105.7 20070616 175000.00 175500.00 109.0 78.01 16.01 0 10.86 6.09 316 329 9.12 3.44 9 21 182.10 81.60 0 2.70 110.2 20070616 175000.00 175500.00 113.4 78.01 16.01 0 10.88 11.08 384 361 9.11 4.26 10 22 182.10 81.60 0 2.43 114.6 20070616 175000.00 175500.00 118.8 78.00 16.01 0 10.90 14.99 400 395 9.03 3.29 8 20 182.10 81.60 0 2.15 120.1 20070616 175000.00 175500.00 125.6 77.99 16.01 0 10.93 19.58 449 459 8.97 2.81 7 17 182.10 81.60 1 1.83 126.9 20070616 175000.00 175500.00 133.2 77.98 16.00 0 10.95 26.69 502 508 9.01 2.90 8 19 182.10 81.60 3 1.53 134.7 20070616 175000.00 175500.00 141.8 77.97 16.00 0 11.03 19.86 544 617 9.03 2.51 7 19 182.10 81.60 5 1.27 143.3 20070616 175000.00 175500.00 151.2 77.96 16.00 0 11.11 3.42 653 831 9.05 2.57 7 22 182.10 81.60 4 1.04 152.8 20070616 175000.00 175500.00 161.5 77.95 16.00 0 11.15 0.62 781 1093 9.06 2.66 8 26 182.10 81.60 7 0.82 163.2 20070616 175000.00 175500.00 173.4 77.93 16.00 0 11.20 -19.15 928 1502 9.12 3.14 10 37 182.10 81.60 12 0.59 175.2 20070616 175000.00 175500.00 185.7 77.92 15.99 0 11.20 -9.05 1088 1907 9.12 3.44 12 48 182.10 81.60 16 0.38 187.6 20070616 175000.00 175500.00 199.1 77.90 15.99 0 11.21 18.81 1141 2327 9.15 3.68 13 58 182.10 81.60 21 0.18 201.2 20070616 175000.00 175500.00 213.5 77.89 15.99 0 11.28 19.03 979 2374 9.17 3.27 10 52 182.10 81.60 45 0.00 215.8 20070616 175000.00 175500.00 229.3 77.87 15.98 0 11.35 22.48 892 2417 9.14 2.62 7 41 182.10 81.60 63 0.00 231.7 20070616 175000.00 175500.00 245.9 77.85 15.98 0 11.36 32.75 860 2390 9.13 2.50 6 37 182.10 81.60 77 0.00 248.5 20070616 175000.00 175500.00 263.0 77.83 15.98 0 11.35 23.66 841 2325 9.11 2.43 6 36 182.10 81.60 89 0.00 265.7 20070616 175000.00 175500.00 281.7 77.81 15.97 0 11.31 27.65 819 2309 9.11 2.53 6 38 182.10 81.60 95 0.00 284.6 20070616 175000.00 175500.00 301.3 77.79 15.97 0 11.24 22.24 837 2289 9.10 3.04 7 44 182.10 81.60 100 0.00 304.4 20070616 175000.00 175500.00 321.7 77.76 15.97 0 11.18 32.55 898 2305 9.09 3.66 8 50 182.10 81.60 100 0.00 325.0 20070616 175000.00 175500.00 343.2 77.74 15.96 0 11.14 39.53 910 2382 9.09 4.00 9 57 182.10 81.60 100 0.00 346.7 20070616 175000.00 175500.00 366.0 77.72 15.96 0 11.06 38.47 934 2410 9.09 4.98 12 70 182.10 81.60 100 0.00 369.7 20070616 175000.00 175500.00 390.1 77.69 15.95 0 10.99 36.15 994 2473 9.26 8.94 22 126 182.10 81.60 100 0.00 394.1 20070616 175000.00 175500.00 411.9 77.67 15.95 0 10.94 20.21 1089 2528 9.26 11.24 28 151 182.10 81.60 100 0.00 416.0 20070616 175000.00 175500.00 437.8 77.64 15.95 0 10.88 -14.78 1168 2491 9.46 19.75 54 266 182.10 81.60 100 0.00 442.2 20070616 175000.00 175500.00 466.5 77.61 15.94 0 10.81 88.92 1360 2843 9.59 36.32 114 533 182.10 81.60 100 0.00 471.2 20070616 175500.00 180000.00 77.2 78.05 16.02 0 9.14 165.04 669 669 8.62 50.80 209 209 182.10 81.60 0 5.52 78.0 20070616 175500.00 180000.00 80.9 78.05 16.01 0 9.32 742.03 1490 1490 9.70 167.45 6410 6410 182.10 81.60 0 5.28 81.8 20070616 175500.00 180000.00 84.7 78.04 16.01 0 9.39 -41.01 574 574 9.25 50.49 1001 1001 182.10 81.60 0 4.97 85.6 20070616 175500.00 180000.00 89.0 78.04 16.01 0 10.48 11.25 3 3 11.30 9.34 21 21 182.10 81.60 1 4.52 90.0 20070616 175500.00 180000.00 93.2 78.03 16.01 0 10.33 -5.65 177 177 8.75 5.10 37 37 182.10 81.60 0 3.83 94.2 20070616 175500.00 180000.00 97.3 78.03 16.01 0 10.68 3.75 190 287 9.72 3.32 27 97 182.10 81.60 0 3.62 98.3 20070616 175500.00 180000.00 100.9 78.02 16.01 0 10.77 10.15 201 274 9.44 3.18 14 43 182.10 81.60 0 3.27 102.0 20070616 175500.00 180000.00 104.7 78.02 16.01 0 10.78 7.50 257 269 9.16 2.60 9 24 182.10 81.60 0 2.98 105.8 20070616 175500.00 180000.00 109.2 78.01 16.01 0 10.80 2.70 330 330 9.03 2.71 9 20 182.10 81.60 0 2.70 110.4 20070616 175500.00 180000.00 113.6 78.00 16.01 0 10.82 11.24 397 348 8.99 2.84 9 20 182.10 81.60 0 2.43 114.9 20070616 175500.00 180000.00 118.8 78.00 16.01 0 10.85 13.33 402 410 8.94 2.60 8 18 182.10 81.60 0 2.15 120.1 20070616 175500.00 180000.00 125.6 77.99 16.01 0 10.83 20.36 462 433 8.85 2.42 7 16 182.10 81.60 1 1.83 126.9 20070616 175500.00 180000.00 133.4 77.98 16.00 0 10.90 27.98 504 525 8.89 2.46 7 18 182.10 81.60 3 1.53 134.8 20070616 175500.00 180000.00 141.9 77.97 16.00 0 10.99 11.50 555 628 8.89 2.17 6 17 182.10 81.60 5 1.27 143.4 20070616 175500.00 180000.00 151.1 77.96 16.00 0 11.06 4.50 695 845 8.91 2.18 7 20 182.10 81.60 4 1.04 152.7 20070616 175500.00 180000.00 161.5 77.95 16.00 0 11.09 2.29 858 1143 8.94 2.50 8 26 182.10 81.60 7 0.82 163.2 20070616 175500.00 180000.00 173.4 77.93 16.00 0 11.12 12.58 995 1499 8.99 2.90 10 35 182.10 81.60 12 0.59 175.2 20070616 175500.00 180000.00 185.6 77.92 15.99 0 11.16 31.07 1025 1863 9.06 3.09 11 43 182.10 81.60 16 0.38 187.6 20070616 175500.00 180000.00 199.1 77.90 15.99 0 11.23 38.88 1140 2281 9.10 3.11 11 48 182.10 81.60 21 0.18 201.2 20070616 175500.00 180000.00 213.5 77.89 15.99 0 11.34 23.69 980 2350 9.15 2.79 8 43 182.10 81.60 45 0.00 215.7 20070616 175500.00 180000.00 229.1 77.87 15.98 0 11.38 27.59 902 2347 9.13 2.44 6 36 182.10 81.60 63 0.00 231.5 20070616 175500.00 180000.00 245.9 77.85 15.98 0 11.40 15.94 851 2367 9.13 2.26 5 34 182.10 81.60 76 0.00 248.5 20070616 175500.00 180000.00 263.0 77.83 15.98 0 11.36 13.01 843 2278 9.12 2.43 6 35 182.10 81.60 89 0.00 265.8 20070616 175500.00 180000.00 281.6 77.81 15.97 0 11.30 12.84 858 2237 9.12 2.80 6 39 182.10 81.60 95 0.00 284.5 20070616 175500.00 180000.00 301.4 77.79 15.97 0 11.23 25.94 866 2235 9.11 3.24 7 44 182.10 81.60 100 0.00 304.5 20070616 175500.00 180000.00 321.7 77.76 15.97 0 11.19 20.90 892 2303 9.10 3.58 8 50 182.10 81.60 100 0.00 325.1 20070616 175500.00 180000.00 343.3 77.74 15.96 0 11.12 18.05 919 2342 9.10 4.23 10 59 182.10 81.60 100 0.00 346.8 20070616 175500.00 180000.00 366.0 77.72 15.96 0 11.05 24.86 976 2338 9.09 5.27 12 69 182.10 81.60 100 0.00 369.7 20070616 175500.00 180000.00 390.3 77.69 15.95 0 11.00 16.80 1019 2358 9.26 9.21 22 120 182.10 81.60 100 0.00 394.3 20070616 175500.00 180000.00 411.9 77.67 15.95 0 10.95 17.82 1082 2430 9.26 10.80 27 140 182.10 81.60 100 0.00 416.1 20070616 175500.00 180000.00 439.3 77.64 15.95 0 10.89 30.65 1224 2609 9.45 20.65 57 277 182.10 81.60 100 0.00 443.7 20070616 175500.00 180000.00 466.7 77.61 15.94 0 10.76 -16.89 1607 2463 9.56 41.64 150 519 182.10 81.60 100 0.00 471.4 20070616 180000.00 180500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.04 423.83 2248 2248 182.10 81.60 0 5.52 78.1 20070616 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 278.91 2615 2615 182.10 81.60 0 5.28 81.8 20070616 180000.00 180500.00 84.6 78.04 16.01 0 9.41 62.08 1399 1399 9.44 119.50 2546 2546 182.10 81.60 0 4.98 85.5 20070616 180000.00 180500.00 89.0 78.04 16.01 0 9.67 27.65 164 164 8.79 16.64 103 103 182.10 81.60 1 4.53 90.0 20070616 180000.00 180500.00 93.2 78.03 16.01 0 10.27 -8.86 157 157 8.80 5.76 50 50 182.10 81.60 0 3.89 94.1 20070616 180000.00 180500.00 97.3 78.03 16.01 0 10.72 -3.51 151 284 9.91 3.59 30 127 182.10 81.60 0 3.62 98.3 20070616 180000.00 180500.00 101.0 78.02 16.01 0 10.74 1.88 221 258 9.45 3.31 16 45 182.10 81.60 0 3.27 102.0 20070616 180000.00 180500.00 104.7 78.02 16.01 0 10.80 2.97 247 267 9.23 2.73 10 26 182.10 81.60 0 2.98 105.8 20070616 180000.00 180500.00 109.1 78.01 16.01 0 10.89 15.33 313 324 9.12 2.50 8 20 182.10 81.60 0 2.70 110.3 20070616 180000.00 180500.00 113.5 78.01 16.01 0 10.98 13.93 391 352 9.05 2.16 7 16 182.10 81.60 0 2.43 114.7 20070616 180000.00 180500.00 118.8 78.00 16.01 0 10.97 10.63 399 382 9.03 2.15 7 16 182.10 81.60 0 2.15 120.0 20070616 180000.00 180500.00 125.5 77.99 16.01 0 11.00 20.07 479 435 8.97 1.92 7 15 182.10 81.60 1 1.83 126.9 20070616 180000.00 180500.00 133.3 77.98 16.00 0 11.06 17.88 493 520 8.99 1.90 6 15 182.10 81.60 3 1.53 134.7 20070616 180000.00 180500.00 141.9 77.97 16.00 0 11.09 4.17 593 642 8.97 1.99 6 16 182.10 81.60 5 1.27 143.4 20070616 180000.00 180500.00 151.2 77.96 16.00 0 11.11 10.73 746 893 8.97 2.25 8 21 182.10 81.60 4 1.04 152.8 20070616 180000.00 180500.00 161.6 77.95 16.00 0 11.14 20.18 856 1183 9.01 2.54 9 28 182.10 81.60 7 0.81 163.3 20070616 180000.00 180500.00 173.4 77.93 16.00 0 11.17 30.83 963 1477 9.06 2.82 10 34 182.10 81.60 12 0.59 175.3 20070616 180000.00 180500.00 185.6 77.92 15.99 0 11.23 38.00 1012 1851 9.12 2.97 10 42 182.10 81.60 16 0.38 187.6 20070616 180000.00 180500.00 199.1 77.90 15.99 0 11.29 29.27 1038 2301 9.14 2.80 9 45 182.10 81.60 21 0.18 201.2 20070616 180000.00 180500.00 213.6 77.89 15.99 0 11.35 27.15 945 2385 9.19 2.87 8 46 182.10 81.60 44 0.00 215.8 20070616 180000.00 180500.00 229.3 77.87 15.98 0 11.38 19.34 888 2398 9.17 2.55 7 40 182.10 81.60 62 0.00 231.7 20070616 180000.00 180500.00 246.0 77.85 15.98 0 11.36 10.14 863 2437 9.15 2.63 6 40 182.10 81.60 76 0.00 248.6 20070616 180000.00 180500.00 263.1 77.83 15.98 0 11.32 12.60 834 2412 9.13 2.65 6 41 182.10 81.60 87 0.00 265.9 20070616 180000.00 180500.00 281.7 77.81 15.97 0 11.26 17.27 854 2372 9.12 3.01 7 46 182.10 81.60 95 0.00 284.6 20070616 180000.00 180500.00 301.3 77.79 15.97 0 11.20 17.74 847 2373 9.09 3.29 7 49 182.10 81.60 100 0.00 304.5 20070616 180000.00 180500.00 321.7 77.76 15.97 0 11.13 29.19 890 2438 9.09 3.89 9 58 182.10 81.60 100 0.00 325.1 20070616 180000.00 180500.00 343.3 77.74 15.96 0 11.07 35.26 919 2419 9.08 4.63 11 67 182.10 81.60 100 0.00 346.8 20070616 180000.00 180500.00 365.9 77.72 15.96 0 11.01 35.14 945 2584 9.08 5.49 13 82 182.10 81.60 100 0.00 369.7 20070616 180000.00 180500.00 390.1 77.69 15.95 0 10.94 32.22 1032 2474 9.24 10.41 25 140 182.10 81.60 100 0.00 394.1 20070616 180000.00 180500.00 412.1 77.67 15.95 0 10.88 56.21 1058 2668 9.25 12.49 30 177 182.10 81.60 100 0.00 416.3 20070616 180000.00 180500.00 437.9 77.64 15.95 0 10.82 59.79 1167 2745 9.40 21.67 57 307 182.10 81.60 100 0.00 442.4 20070616 180000.00 180500.00 466.7 77.61 15.94 0 10.78 55.86 1261 2738 9.58 36.63 112 542 182.10 81.60 100 0.00 471.4 20070616 180500.00 181000.00 77.2 78.05 16.02 0 8.29 424.95 181 181 5.79 2.83 1 1 182.10 81.60 0 5.52 78.0 20070616 180500.00 181000.00 80.9 78.05 16.01 2 8.78 212.48 170 170 9.94 279.04 4587 4587 182.10 81.60 0 5.28 81.8 20070616 180500.00 181000.00 84.3 78.04 16.01 0 9.68 317.19 20 20 10.85 35.74 326 326 182.10 81.60 0 4.98 85.2 20070616 180500.00 181000.00 89.2 78.04 16.01 0 9.59 -33.21 149 149 8.70 16.49 96 96 182.10 81.60 1 4.53 90.1 20070616 180500.00 181000.00 93.2 78.03 16.01 0 10.26 -21.37 203 203 8.76 5.63 54 54 182.10 81.60 0 3.97 94.1 20070616 180500.00 181000.00 97.2 78.03 16.01 0 10.72 4.32 158 309 9.80 3.54 25 109 182.10 81.60 0 3.62 98.3 20070616 180500.00 181000.00 100.9 78.02 16.01 0 10.71 2.34 239 242 9.37 3.03 16 40 182.10 81.60 0 3.27 102.0 20070616 180500.00 181000.00 104.8 78.02 16.01 0 10.78 2.74 277 301 9.11 2.84 9 23 182.10 81.60 0 2.98 105.9 20070616 180500.00 181000.00 109.1 78.01 16.01 0 10.82 4.38 341 320 9.02 2.52 8 19 182.10 81.60 0 2.70 110.3 20070616 180500.00 181000.00 113.7 78.00 16.01 0 10.87 9.76 393 363 8.98 2.52 8 18 182.10 81.60 0 2.43 114.9 20070616 180500.00 181000.00 118.9 78.00 16.01 0 10.83 9.21 441 404 8.93 2.67 8 19 182.10 81.60 0 2.15 120.1 20070616 180500.00 181000.00 125.5 77.99 16.01 0 10.84 14.46 469 436 8.84 2.40 7 16 182.10 81.60 1 1.83 126.9 20070616 180500.00 181000.00 133.3 77.98 16.00 0 10.91 5.78 537 506 8.88 2.41 8 17 182.10 81.60 3 1.53 134.7 20070616 180500.00 181000.00 141.9 77.97 16.00 0 10.93 7.63 671 637 8.87 2.55 9 20 182.10 81.60 5 1.27 143.4 20070616 180500.00 181000.00 151.1 77.96 16.00 0 11.00 28.36 758 864 8.90 2.50 8 23 182.10 81.60 4 1.04 152.7 20070616 180500.00 181000.00 161.5 77.95 16.00 0 11.07 29.58 823 1091 8.93 2.52 8 25 182.10 81.60 7 0.81 163.2 20070616 180500.00 181000.00 173.3 77.93 16.00 0 11.14 26.59 889 1385 8.99 2.62 8 30 182.10 81.60 12 0.59 175.2 20070616 180500.00 181000.00 185.6 77.92 15.99 0 11.20 31.46 967 1766 9.05 2.75 9 37 182.10 81.60 16 0.38 187.6 20070616 180500.00 181000.00 199.0 77.90 15.99 0 11.27 14.11 1070 2202 9.09 2.74 9 42 182.10 81.60 21 0.18 201.1 20070616 180500.00 181000.00 213.5 77.89 15.99 0 11.36 9.36 953 2366 9.15 2.56 7 41 182.10 81.60 44 0.00 215.8 20070616 180500.00 181000.00 229.2 77.87 15.98 0 11.39 4.92 909 2351 9.14 2.39 6 36 182.10 81.60 62 0.00 231.6 20070616 180500.00 181000.00 245.8 77.85 15.98 0 11.38 6.68 875 2314 9.13 2.41 6 35 182.10 81.60 76 0.00 248.4 20070616 180500.00 181000.00 263.0 77.83 15.98 0 11.34 9.13 867 2246 9.14 2.63 6 37 182.10 81.60 87 0.00 265.7 20070616 180500.00 181000.00 281.6 77.81 15.97 0 11.28 9.83 885 2196 9.12 2.99 7 41 182.10 81.60 95 0.00 284.5 20070616 180500.00 181000.00 301.3 77.79 15.97 0 11.22 10.07 900 2153 9.11 3.40 8 44 182.10 81.60 100 0.00 304.4 20070616 180500.00 181000.00 321.7 77.76 15.97 0 11.16 26.67 936 2203 9.10 4.00 9 52 182.10 81.60 100 0.00 325.0 20070616 180500.00 181000.00 343.3 77.74 15.96 0 11.12 15.38 920 2280 9.09 4.24 10 57 182.10 81.60 100 0.00 346.8 20070616 180500.00 181000.00 366.0 77.72 15.96 0 11.06 22.08 1008 2239 9.10 5.40 13 68 182.10 81.60 100 0.00 369.8 20070616 180500.00 181000.00 390.0 77.69 15.95 0 10.99 6.43 1032 2271 9.25 9.74 23 118 182.10 81.60 100 0.00 394.0 20070616 180500.00 181000.00 412.1 77.67 15.95 0 10.92 -10.70 1190 2242 9.25 11.96 33 141 182.10 81.60 100 0.00 416.3 20070616 180500.00 181000.00 438.0 77.64 15.95 0 10.84 65.25 1418 2388 9.41 22.95 69 268 182.10 81.60 100 0.00 442.5 20070616 180500.00 181000.00 466.7 77.61 15.94 0 10.78 -82.21 1232 2193 9.57 35.31 108 430 182.10 81.60 100 0.00 471.4 20070616 181000.00 181500.00 77.3 78.05 16.02 0 9.22 443.52 193 193 9.85 66.64 2213 2213 182.10 81.60 0 5.52 78.1 20070616 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.06 233.21 2171 2171 182.10 81.60 0 5.28 81.8 20070616 181000.00 181500.00 84.7 78.04 16.01 0 9.62 -221.77 17 17 10.83 41.63 282 282 182.10 81.60 0 4.98 85.6 20070616 181000.00 181500.00 89.1 78.04 16.01 0 9.71 -40.05 386 386 8.59 17.27 79 79 182.10 81.60 1 4.53 90.0 20070616 181000.00 181500.00 93.1 78.03 16.01 0 10.25 -0.29 152 152 8.64 5.55 29 29 182.10 81.60 0 3.65 94.1 20070616 181000.00 181500.00 97.3 78.03 16.01 0 10.80 -3.31 122 305 9.96 3.06 22 121 182.10 81.60 0 3.62 98.3 20070616 181000.00 181500.00 100.9 78.02 16.01 0 10.74 -7.48 200 246 9.43 2.84 14 41 182.10 81.60 0 3.27 102.0 20070616 181000.00 181500.00 104.7 78.02 16.01 0 10.74 -2.96 297 277 9.09 2.69 10 24 182.10 81.60 0 2.98 105.9 20070616 181000.00 181500.00 109.1 78.01 16.01 0 10.80 0.70 330 325 9.01 2.56 8 19 182.10 81.60 0 2.70 110.3 20070616 181000.00 181500.00 113.6 78.01 16.01 0 10.81 6.27 394 353 8.96 2.66 9 19 182.10 81.60 0 2.43 114.8 20070616 181000.00 181500.00 118.9 78.00 16.01 0 10.79 15.21 445 395 8.92 2.84 9 20 182.10 81.60 0 2.15 120.1 20070616 181000.00 181500.00 125.5 77.99 16.01 0 10.83 22.91 463 432 8.83 2.33 7 16 182.10 81.60 1 1.83 126.8 20070616 181000.00 181500.00 133.3 77.98 16.00 0 10.89 20.71 533 521 8.88 2.42 8 18 182.10 81.60 3 1.53 134.7 20070616 181000.00 181500.00 141.8 77.97 16.00 0 10.93 16.46 664 664 8.87 2.61 9 21 182.10 81.60 5 1.27 143.3 20070616 181000.00 181500.00 151.2 77.96 16.00 0 10.99 20.52 770 830 8.88 2.56 9 22 182.10 81.60 4 1.04 152.8 20070616 181000.00 181500.00 161.6 77.95 16.00 0 11.07 24.89 807 1063 8.93 2.40 8 24 182.10 81.60 7 0.81 163.3 20070616 181000.00 181500.00 173.4 77.93 16.00 0 11.13 23.88 906 1378 8.97 2.53 8 29 182.10 81.60 12 0.59 175.2 20070616 181000.00 181500.00 185.6 77.92 15.99 0 11.17 24.15 995 1708 9.04 2.91 10 38 182.10 81.60 16 0.38 187.5 20070616 181000.00 181500.00 199.1 77.90 15.99 0 11.22 8.81 1163 2178 9.08 3.10 11 46 182.10 81.60 21 0.18 201.2 20070616 181000.00 181500.00 213.5 77.89 15.99 0 11.31 5.91 1008 2325 9.14 2.86 9 45 182.10 81.60 44 0.00 215.7 20070616 181000.00 181500.00 229.2 77.87 15.98 0 11.33 5.62 958 2304 9.13 2.76 7 40 182.10 81.60 62 0.00 231.6 20070616 181000.00 181500.00 245.9 77.85 15.98 0 11.32 13.90 930 2264 9.13 2.90 7 39 182.10 81.60 76 0.00 248.5 20070616 181000.00 181500.00 262.9 77.83 15.98 0 11.28 25.16 898 2233 9.13 3.13 7 42 182.10 81.60 87 0.00 265.7 20070616 181000.00 181500.00 281.6 77.81 15.97 0 11.22 38.97 901 2129 9.11 3.52 8 45 182.10 81.60 95 0.00 284.5 20070616 181000.00 181500.00 301.3 77.79 15.97 0 11.18 36.88 891 2143 9.10 3.70 9 48 182.10 81.60 100 0.00 304.4 20070616 181000.00 181500.00 321.8 77.76 15.97 0 11.13 32.77 892 2214 9.09 4.02 9 54 182.10 81.60 100 0.00 325.1 20070616 181000.00 181500.00 343.2 77.74 15.96 0 11.07 24.38 940 2248 9.09 4.76 11 64 182.10 81.60 100 0.00 346.8 20070616 181000.00 181500.00 365.9 77.72 15.96 0 11.01 32.23 988 2234 9.09 5.89 14 74 182.10 81.60 100 0.00 369.7 20070616 181000.00 181500.00 390.2 77.69 15.95 0 10.95 20.64 1055 2342 9.26 10.62 26 136 182.10 81.60 100 0.00 394.2 20070616 181000.00 181500.00 411.9 77.67 15.95 0 10.87 65.80 1147 2259 9.26 13.51 36 163 182.10 81.60 100 0.00 416.0 20070616 181000.00 181500.00 438.1 77.64 15.95 0 10.81 35.17 1181 2219 9.39 21.10 59 254 182.10 81.60 100 0.00 442.5 20070616 181000.00 181500.00 466.8 77.61 15.94 0 10.74 54.04 1172 2325 9.58 39.23 116 514 182.10 81.60 100 0.00 471.5 20070616 181500.00 182000.00 77.0 78.05 16.02 2 9.00 -0.00 188 188 10.16 621.30 2925 2925 182.10 81.60 0 5.52 77.8 20070616 181500.00 182000.00 80.7 78.05 16.01 2 9.01 -0.00 160 160 10.29 444.78 3654 3654 182.10 81.60 0 5.28 81.5 20070616 181500.00 182000.00 84.1 78.04 16.01 3 6.00 -272.38 1 1 6.50 2697.82 3 3 182.10 81.60 0 4.98 85.0 20070616 181500.00 182000.00 89.0 78.04 16.01 0 9.70 -28.02 34 34 9.52 13.33 31 31 182.10 81.60 1 4.53 90.0 20070616 181500.00 182000.00 93.1 78.03 16.01 0 10.30 -13.08 205 205 8.92 8.34 73 73 182.10 81.60 0 3.97 94.1 20070616 181500.00 182000.00 97.7 78.02 16.01 0 10.67 -2.77 192 261 9.84 5.42 40 128 182.10 81.60 0 3.62 98.7 20070616 181500.00 182000.00 100.9 78.02 16.01 0 10.75 8.18 202 248 9.50 4.02 17 48 182.10 81.60 0 3.27 102.0 20070616 181500.00 182000.00 104.7 78.02 16.01 0 10.79 5.59 282 292 9.17 3.13 11 27 182.10 81.60 0 2.98 105.8 20070616 181500.00 182000.00 109.1 78.01 16.01 0 10.82 3.98 356 327 9.07 3.27 10 22 182.10 81.60 0 2.70 110.3 20070616 181500.00 182000.00 113.5 78.01 16.01 0 10.88 7.00 361 369 9.10 3.15 9 21 182.10 81.60 0 2.43 114.7 20070616 181500.00 182000.00 118.9 78.00 16.01 0 10.86 18.72 417 406 9.05 3.24 9 22 182.10 81.60 0 2.15 120.2 20070616 181500.00 182000.00 125.6 77.99 16.01 0 10.89 16.13 429 426 8.95 2.50 7 17 182.10 81.60 1 1.83 126.9 20070616 181500.00 182000.00 133.4 77.98 16.00 0 10.92 22.33 524 513 9.04 2.99 9 22 182.10 81.60 3 1.53 134.8 20070616 181500.00 182000.00 142.0 77.97 16.00 0 10.96 15.93 622 665 9.02 3.07 10 25 182.10 81.60 4 1.27 143.5 20070616 181500.00 182000.00 151.1 77.96 16.00 0 11.00 16.50 755 834 9.00 3.03 11 27 182.10 81.60 4 1.04 152.7 20070616 181500.00 182000.00 161.7 77.95 16.00 0 11.08 24.24 832 1099 9.06 3.00 10 31 182.10 81.60 7 0.81 163.4 20070616 181500.00 182000.00 173.6 77.93 16.00 0 11.14 23.15 872 1396 9.08 2.94 9 35 182.10 81.60 12 0.59 175.4 20070616 181500.00 182000.00 185.6 77.92 15.99 0 11.17 23.50 995 1771 9.14 3.25 11 46 182.10 81.60 16 0.38 187.6 20070616 181500.00 182000.00 199.2 77.90 15.99 0 11.21 20.21 1064 2160 9.12 3.21 11 51 182.10 81.60 21 0.18 201.3 20070616 181500.00 182000.00 213.6 77.89 15.99 0 11.27 16.82 988 2302 9.14 3.16 9 49 182.10 81.60 44 0.00 215.8 20070616 181500.00 182000.00 229.2 77.87 15.98 0 11.31 16.43 903 2456 9.13 2.79 7 44 182.10 81.60 62 0.00 231.6 20070616 181500.00 182000.00 245.4 77.85 15.98 0 11.33 15.80 888 2376 9.19 2.69 7 44 182.10 81.60 75 0.00 248.0 20070616 181500.00 182000.00 263.1 77.83 15.98 0 11.32 13.76 877 2390 9.14 2.69 6 41 182.10 81.60 87 0.00 265.9 20070616 181500.00 182000.00 281.6 77.81 15.97 0 11.28 16.27 878 2269 9.11 2.92 7 41 182.10 81.60 95 0.00 284.5 20070616 181500.00 182000.00 301.3 77.79 15.97 0 11.23 23.60 900 2258 9.11 3.28 8 45 182.10 81.60 100 0.00 304.4 20070616 181500.00 182000.00 321.7 77.76 15.97 0 11.19 16.54 902 2341 9.10 3.58 8 50 182.10 81.60 100 0.00 325.0 20070616 181500.00 182000.00 343.3 77.74 15.96 0 11.14 22.04 932 2349 9.11 4.11 10 57 182.10 81.60 100 0.00 346.8 20070616 181500.00 182000.00 365.9 77.72 15.96 0 11.09 16.36 958 2452 9.11 4.84 11 68 182.10 81.60 100 0.00 369.6 20070616 181500.00 182000.00 390.3 77.69 15.95 0 11.03 42.86 1083 2396 9.28 9.22 23 119 182.10 81.60 100 0.00 394.3 20070616 181500.00 182000.00 411.9 77.67 15.95 0 10.97 34.22 1094 2379 9.27 10.49 27 134 182.10 81.60 100 0.00 416.1 20070616 181500.00 182000.00 438.0 77.64 15.95 0 10.89 11.02 1301 2470 9.40 19.07 55 238 182.10 81.60 100 0.00 442.4 20070616 181500.00 182000.00 466.6 77.61 15.94 0 10.82 49.46 1447 2605 9.59 36.41 119 484 182.10 81.60 100 0.00 471.3 20070616 182000.00 182500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.14 578.45 2792 2792 182.10 81.60 0 5.52 78.0 20070616 182000.00 182500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.25 390.52 3384 3384 182.10 81.60 0 5.28 81.8 20070616 182000.00 182500.00 84.7 78.04 16.01 0 9.02 -122.00 104 104 7.52 24.01 3 3 182.10 81.60 0 4.98 85.6 20070616 182000.00 182500.00 89.0 78.04 16.01 0 9.85 -101.56 30 30 8.34 4.19 1 1 182.10 81.60 1 4.53 89.9 20070616 182000.00 182500.00 93.3 78.03 16.01 0 10.37 -1.73 141 141 8.88 6.56 41 41 182.10 81.60 0 3.73 94.3 20070616 182000.00 182500.00 97.1 78.03 16.01 0 11.27 1.67 44 318 10.92 3.42 23 350 182.10 81.60 0 3.62 98.2 20070616 182000.00 182500.00 100.9 78.02 16.01 0 11.07 9.18 195 278 9.68 2.30 13 41 182.10 81.60 0 3.27 102.0 20070616 182000.00 182500.00 104.7 78.02 16.01 0 11.14 -0.58 298 288 9.33 1.68 9 19 182.10 81.60 0 2.98 105.8 20070616 182000.00 182500.00 109.1 78.01 16.01 0 11.25 4.81 334 363 9.29 1.44 6 15 182.10 81.60 0 2.70 110.3 20070616 182000.00 182500.00 113.6 78.01 16.01 0 11.28 6.73 385 393 9.24 1.47 6 13 182.10 81.60 0 2.43 114.8 20070616 182000.00 182500.00 118.9 78.00 16.01 0 11.26 16.27 405 422 9.16 1.49 5 12 182.10 81.60 0 2.15 120.1 20070616 182000.00 182500.00 125.6 77.99 16.01 0 11.23 22.04 434 459 9.07 1.44 4 11 182.10 81.60 1 1.83 127.0 20070616 182000.00 182500.00 133.4 77.98 16.00 0 11.17 13.70 508 573 9.09 1.96 6 16 182.10 81.60 3 1.53 134.8 20070616 182000.00 182500.00 141.9 77.97 16.00 0 11.16 19.25 585 719 9.07 2.22 7 19 182.10 81.60 4 1.27 143.4 20070616 182000.00 182500.00 151.2 77.96 16.00 0 11.14 30.58 701 888 9.07 2.58 8 24 182.10 81.60 4 1.04 152.8 20070616 182000.00 182500.00 161.6 77.95 16.00 0 11.15 31.21 741 1103 9.09 2.78 8 29 182.10 81.60 7 0.81 163.3 20070616 182000.00 182500.00 173.4 77.93 16.00 0 11.20 34.49 819 1430 9.13 2.94 9 36 182.10 81.60 12 0.59 175.2 20070616 182000.00 182500.00 185.7 77.92 15.99 0 11.21 39.38 912 1805 9.19 3.42 11 48 182.10 81.60 16 0.38 187.6 20070616 182000.00 182500.00 199.2 77.90 15.99 0 11.25 34.76 978 2216 9.20 3.47 11 55 182.10 81.60 21 0.18 201.3 20070616 182000.00 182500.00 213.6 77.89 15.99 0 11.28 15.97 929 2319 9.22 3.62 10 57 182.10 81.60 44 0.00 215.8 20070616 182000.00 182500.00 229.3 77.87 15.98 0 11.33 23.97 872 2410 9.19 2.99 8 47 182.10 81.60 62 0.00 231.7 20070616 182000.00 182500.00 245.4 77.85 15.98 0 11.36 26.15 841 2425 9.23 2.59 7 46 182.10 81.60 75 0.00 248.0 20070616 182000.00 182500.00 263.4 77.83 15.98 0 11.33 16.00 832 2397 9.17 2.62 6 42 182.10 81.60 87 0.00 266.1 20070616 182000.00 182500.00 281.7 77.81 15.97 0 11.29 15.55 825 2362 9.12 2.76 6 42 182.10 81.60 94 0.00 284.6 20070616 182000.00 182500.00 301.3 77.79 15.97 0 11.25 15.57 837 2372 9.11 2.92 7 45 182.10 81.60 100 0.00 304.4 20070616 182000.00 182500.00 321.7 77.76 15.97 0 11.20 24.77 862 2424 9.10 3.37 8 51 182.10 81.60 100 0.00 325.0 20070616 182000.00 182500.00 343.3 77.74 15.96 0 11.14 21.68 877 2514 9.09 3.82 9 59 182.10 81.60 100 0.00 346.8 20070616 182000.00 182500.00 366.0 77.72 15.96 0 11.08 44.99 967 2514 9.11 4.88 12 71 182.10 81.60 100 0.00 369.7 20070616 182000.00 182500.00 390.1 77.69 15.95 0 11.01 30.10 1038 2543 9.26 8.94 22 124 182.10 81.60 100 0.00 394.1 20070616 182000.00 182500.00 412.0 77.67 15.95 0 10.96 43.87 1148 2581 9.27 11.06 29 148 182.10 81.60 100 0.00 416.2 20070616 182000.00 182500.00 437.9 77.64 15.95 0 10.84 0.84 1257 2431 9.39 20.83 59 260 182.10 81.60 100 0.00 442.3 20070616 182000.00 182500.00 466.9 77.61 15.94 0 10.77 80.72 1283 2438 9.58 37.53 119 503 182.10 81.60 100 0.00 471.6 20070616 182500.00 183000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.21 660.19 3299 3299 182.10 81.60 0 5.52 78.1 20070616 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.29 437.75 3767 3767 182.10 81.60 0 5.28 81.8 20070616 182500.00 183000.00 84.7 78.04 16.01 0 9.84 229.15 3453 3453 9.50 106.82 2295 2295 182.10 81.60 0 4.98 85.6 20070616 182500.00 183000.00 89.0 78.04 16.01 0 9.82 -43.79 85 85 9.06 15.72 77 77 182.10 81.60 1 4.53 90.0 20070616 182500.00 183000.00 93.1 78.03 16.01 0 10.56 -8.82 153 153 8.98 4.44 38 38 182.10 81.60 0 3.85 94.1 20070616 182500.00 183000.00 97.3 78.03 16.01 0 10.94 10.11 208 250 9.93 2.55 28 81 182.10 81.60 0 3.62 98.3 20070616 182500.00 183000.00 101.0 78.02 16.01 0 11.15 -0.28 221 260 9.65 2.01 12 31 182.10 81.60 0 3.27 102.0 20070616 182500.00 183000.00 104.7 78.02 16.01 0 11.26 9.54 263 291 9.40 1.52 6 16 182.10 81.60 0 2.98 105.8 20070616 182500.00 183000.00 109.2 78.01 16.01 0 11.33 8.36 350 361 9.31 1.46 5 13 182.10 81.60 0 2.70 110.3 20070616 182500.00 183000.00 113.6 78.01 16.01 0 11.34 14.64 412 407 9.29 1.53 6 13 182.10 81.60 0 2.43 114.8 20070616 182500.00 183000.00 118.9 78.00 16.01 0 11.33 18.70 438 437 9.23 1.49 5 12 182.10 81.60 0 2.15 120.2 20070616 182500.00 183000.00 125.7 77.99 16.01 0 11.30 18.36 454 481 9.13 1.42 5 11 182.10 81.60 1 1.83 127.0 20070616 182500.00 183000.00 133.4 77.98 16.00 0 11.22 18.07 533 599 9.13 2.02 6 16 182.10 81.60 3 1.53 134.8 20070616 182500.00 183000.00 142.0 77.97 16.00 0 11.19 19.14 608 746 9.11 2.36 7 20 182.10 81.60 4 1.27 143.5 20070616 182500.00 183000.00 151.2 77.96 16.00 0 11.17 24.76 682 901 9.11 2.72 8 25 182.10 81.60 4 1.04 152.8 20070616 182500.00 183000.00 161.6 77.95 16.00 0 11.17 30.86 783 1075 9.13 3.04 10 30 182.10 81.60 7 0.81 163.3 20070616 182500.00 183000.00 173.4 77.93 16.00 0 11.20 25.17 839 1423 9.18 3.31 10 39 182.10 81.60 12 0.59 175.3 20070616 182500.00 183000.00 185.6 77.92 15.99 0 11.22 27.24 931 1831 9.22 3.77 12 53 182.10 81.60 16 0.38 187.6 20070616 182500.00 183000.00 199.0 77.90 15.99 0 11.27 29.68 1013 2279 9.25 3.66 12 60 182.10 81.60 21 0.18 201.1 20070616 182500.00 183000.00 213.7 77.89 15.99 0 11.33 11.39 927 2425 9.26 3.53 10 58 182.10 81.60 44 0.00 215.9 20070616 182500.00 183000.00 229.5 77.87 15.98 0 11.35 16.11 872 2441 9.21 3.01 7 47 182.10 81.60 61 0.00 231.9 20070616 182500.00 183000.00 246.1 77.85 15.98 0 11.35 23.21 834 2503 9.17 2.70 6 44 182.10 81.60 74 0.00 248.6 20070616 182500.00 183000.00 263.1 77.83 15.98 0 11.30 23.76 841 2388 9.14 2.79 7 43 182.10 81.60 87 0.00 265.8 20070616 182500.00 183000.00 281.6 77.81 15.97 0 11.27 12.01 806 2393 9.11 2.76 6 43 182.10 81.60 94 0.00 284.5 20070616 182500.00 183000.00 301.4 77.79 15.97 0 11.21 23.07 845 2333 9.10 3.27 7 48 182.10 81.60 100 0.00 304.5 20070616 182500.00 183000.00 321.6 77.76 15.97 0 11.15 32.13 861 2363 9.09 3.82 9 55 182.10 81.60 100 0.00 324.9 20070616 182500.00 183000.00 343.2 77.74 15.96 0 11.10 42.03 901 2458 9.10 4.48 10 66 182.10 81.60 100 0.00 346.7 20070616 182500.00 183000.00 365.9 77.72 15.96 0 11.03 38.47 953 2460 9.10 5.57 13 78 182.10 81.60 100 0.00 369.7 20070616 182500.00 183000.00 390.1 77.69 15.95 0 10.95 32.78 1071 2441 9.27 10.76 27 140 182.10 81.60 100 0.00 394.1 20070616 182500.00 183000.00 412.1 77.67 15.95 0 10.91 19.56 1099 2463 9.27 12.29 32 163 182.10 81.60 100 0.00 416.3 20070616 182500.00 183000.00 438.2 77.64 15.95 0 10.82 2.01 1257 2555 9.42 22.69 65 300 182.10 81.60 100 0.00 442.7 20070616 182500.00 183000.00 467.2 77.61 15.94 0 10.74 71.95 1335 2619 9.60 43.06 136 597 182.10 81.60 100 0.00 471.9 20070616 183000.00 183500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.11 507.99 2631 2631 182.10 81.60 0 5.52 78.1 20070616 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.21 345.55 3078 3078 182.10 81.60 0 5.28 81.7 20070616 183000.00 183500.00 84.7 78.04 16.01 0 9.05 -38.93 139 139 8.02 50.62 14 14 182.10 81.60 0 4.98 85.7 20070616 183000.00 183500.00 89.0 78.04 16.01 0 9.80 25.95 280 280 8.82 17.19 106 106 182.10 81.60 1 4.53 90.0 20070616 183000.00 183500.00 93.1 78.03 16.01 0 10.40 -25.60 104 104 8.84 5.07 27 27 182.10 81.60 0 3.53 94.1 20070616 183000.00 183500.00 97.4 78.03 16.01 0 10.93 -4.28 113 284 10.22 3.02 27 151 182.10 81.60 0 3.62 98.4 20070616 183000.00 183500.00 100.9 78.02 16.01 0 10.87 4.81 216 254 9.57 3.00 17 47 182.10 81.60 0 3.27 102.0 20070616 183000.00 183500.00 104.7 78.02 16.01 0 10.94 3.17 283 282 9.29 2.49 11 25 182.10 81.60 0 2.98 105.8 20070616 183000.00 183500.00 109.1 78.01 16.01 0 11.03 6.55 365 330 9.18 2.20 8 18 182.10 81.60 0 2.70 110.3 20070616 183000.00 183500.00 113.6 78.01 16.01 0 11.03 10.40 423 357 9.15 2.33 9 18 182.10 81.60 0 2.43 114.8 20070616 183000.00 183500.00 118.9 78.00 16.01 0 11.08 11.38 422 393 9.11 2.06 7 16 182.10 81.60 0 2.15 120.2 20070616 183000.00 183500.00 125.6 77.99 16.01 0 11.12 15.21 470 455 9.03 1.74 6 13 182.10 81.60 1 1.83 127.0 20070616 183000.00 183500.00 133.4 77.98 16.00 0 11.10 12.19 577 570 9.07 2.21 8 18 182.10 81.60 3 1.53 134.8 20070616 183000.00 183500.00 141.9 77.97 16.00 0 11.10 17.46 671 686 9.04 2.44 8 20 182.10 81.60 4 1.27 143.4 20070616 183000.00 183500.00 151.2 77.96 16.00 0 11.14 21.82 717 858 9.04 2.40 8 22 182.10 81.60 4 1.04 152.8 20070616 183000.00 183500.00 161.6 77.95 16.00 0 11.17 25.70 799 1058 9.06 2.51 8 26 182.10 81.60 7 0.81 163.3 20070616 183000.00 183500.00 173.3 77.93 16.00 0 11.21 16.01 882 1379 9.11 2.78 9 32 182.10 81.60 12 0.59 175.1 20070616 183000.00 183500.00 185.6 77.92 15.99 0 11.26 16.36 955 1838 9.17 3.03 10 42 182.10 81.60 16 0.38 187.6 20070616 183000.00 183500.00 199.1 77.90 15.99 0 11.30 19.69 1108 2323 9.20 3.22 11 52 182.10 81.60 21 0.18 201.1 20070616 183000.00 183500.00 213.5 77.89 15.99 0 11.37 13.12 999 2469 9.24 3.11 9 52 182.10 81.60 43 0.00 215.7 20070616 183000.00 183500.00 229.3 77.87 15.98 0 11.38 13.94 909 2457 9.20 2.80 7 44 182.10 81.60 61 0.00 231.7 20070616 183000.00 183500.00 245.9 77.85 15.98 0 11.37 25.10 886 2444 9.19 2.79 7 43 182.10 81.60 74 0.00 248.5 20070616 183000.00 183500.00 263.1 77.83 15.98 0 11.33 21.30 866 2423 9.16 2.85 7 43 182.10 81.60 86 0.00 265.8 20070616 183000.00 183500.00 281.7 77.81 15.97 0 11.27 22.62 871 2308 9.14 3.21 7 45 182.10 81.60 94 0.00 284.6 20070616 183000.00 183500.00 301.3 77.79 15.97 0 11.22 45.53 874 2323 9.12 3.36 8 49 182.10 81.60 100 0.00 304.5 20070616 183000.00 183500.00 321.8 77.76 15.97 0 11.16 39.01 913 2396 9.10 3.85 9 55 182.10 81.60 100 0.00 325.1 20070616 183000.00 183500.00 343.3 77.74 15.96 0 11.10 42.91 949 2398 9.09 4.58 11 63 182.10 81.60 100 0.00 346.9 20070616 183000.00 183500.00 365.8 77.72 15.96 0 11.04 27.71 979 2449 9.09 5.29 13 74 182.10 81.60 100 0.00 369.6 20070616 183000.00 183500.00 390.2 77.69 15.95 0 10.98 39.01 1020 2477 9.25 9.48 23 129 182.10 81.60 100 0.00 394.2 20070616 183000.00 183500.00 411.9 77.67 15.95 0 10.91 32.05 1146 2452 9.26 12.22 32 156 182.10 81.60 100 0.00 416.1 20070616 183000.00 183500.00 438.0 77.64 15.95 0 10.87 84.59 1101 2661 9.39 17.97 47 259 182.10 81.60 100 0.00 442.4 20070616 183000.00 183500.00 466.5 77.61 15.94 0 10.83 13.29 1070 2622 9.60 31.22 85 464 182.10 81.60 100 0.00 471.2 20070616 183500.00 184000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.11 546.98 2618 2618 182.10 81.60 0 5.52 78.1 20070616 183500.00 184000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.26 381.12 3454 3454 182.10 81.60 0 5.28 81.8 20070616 183500.00 184000.00 84.5 78.04 16.01 0 9.12 122.92 115 115 8.12 22.27 11 11 182.10 81.60 0 4.98 85.4 20070616 183500.00 184000.00 88.8 78.04 16.01 0 9.78 14.52 311 311 9.16 33.05 211 211 182.10 81.60 1 4.53 89.8 20070616 183500.00 184000.00 93.2 78.03 16.01 0 10.27 -9.22 298 298 9.16 8.01 213 213 182.10 81.60 0 4.29 94.2 20070616 183500.00 184000.00 97.4 78.03 16.01 0 10.86 6.56 141 284 10.07 3.47 29 131 182.10 81.60 0 3.62 98.5 20070616 183500.00 184000.00 100.9 78.02 16.01 0 10.86 -0.89 160 275 9.71 3.84 16 61 182.10 81.60 0 3.27 101.9 20070616 183500.00 184000.00 104.5 78.02 16.01 0 10.90 6.44 235 304 9.31 3.02 9 27 182.10 81.60 0 2.98 105.7 20070616 183500.00 184000.00 109.3 78.01 16.01 0 11.12 9.48 333 308 9.20 1.89 7 14 182.10 81.60 0 2.70 110.4 20070616 183500.00 184000.00 113.7 78.00 16.01 0 10.99 0.36 419 360 9.11 2.60 9 18 182.10 81.60 0 2.43 114.9 20070616 183500.00 184000.00 118.9 78.00 16.01 0 11.02 17.58 445 379 9.04 2.32 8 16 182.10 81.60 0 2.15 120.2 20070616 183500.00 184000.00 125.6 77.99 16.01 0 11.03 15.29 532 455 8.98 2.18 7 15 182.10 81.60 1 1.83 126.9 20070616 183500.00 184000.00 133.4 77.98 16.00 0 11.04 31.78 641 590 9.04 2.63 9 21 182.10 81.60 3 1.53 134.8 20070616 183500.00 184000.00 141.9 77.97 16.00 0 11.06 16.41 671 681 9.02 2.79 9 21 182.10 81.60 4 1.27 143.5 20070616 183500.00 184000.00 151.1 77.96 16.00 0 11.09 15.93 738 804 9.02 2.68 9 23 182.10 81.60 4 1.04 152.7 20070616 183500.00 184000.00 161.5 77.95 16.00 0 11.15 22.99 774 1033 9.05 2.66 8 26 182.10 81.60 7 0.81 163.2 20070616 183500.00 184000.00 173.4 77.93 16.00 0 11.21 13.39 877 1387 9.10 2.81 9 32 182.10 81.60 12 0.59 175.2 20070616 183500.00 184000.00 185.7 77.92 15.99 0 11.25 19.26 1028 1829 9.16 3.12 11 43 182.10 81.60 16 0.38 187.6 20070616 183500.00 184000.00 199.2 77.90 15.99 0 11.31 10.29 1127 2392 9.18 2.99 10 50 182.10 81.60 21 0.18 201.3 20070616 183500.00 184000.00 213.6 77.89 15.99 0 11.36 14.96 1005 2463 9.20 3.03 9 49 182.10 81.60 43 0.00 215.8 20070616 183500.00 184000.00 229.3 77.87 15.98 0 11.37 15.56 943 2471 9.17 2.78 7 43 182.10 81.60 60 0.00 231.7 20070616 183500.00 184000.00 245.9 77.85 15.98 0 11.34 18.20 885 2393 9.16 2.87 7 42 182.10 81.60 74 0.00 248.5 20070616 183500.00 184000.00 263.0 77.83 15.98 0 11.31 30.88 877 2325 9.16 3.04 7 44 182.10 81.60 86 0.00 265.7 20070616 183500.00 184000.00 281.6 77.81 15.97 0 11.25 31.48 891 2310 9.15 3.43 8 49 182.10 81.60 94 0.00 284.6 20070616 183500.00 184000.00 301.4 77.79 15.97 0 11.19 29.10 875 2323 9.11 3.56 8 51 182.10 81.60 100 0.00 304.5 20070616 183500.00 184000.00 321.8 77.76 15.97 0 11.13 36.17 922 2323 9.11 4.30 10 59 182.10 81.60 100 0.00 325.1 20070616 183500.00 184000.00 343.2 77.74 15.96 0 11.06 35.62 913 2379 9.10 4.97 12 71 182.10 81.60 100 0.00 346.7 20070616 183500.00 184000.00 365.9 77.72 15.96 0 11.00 21.28 997 2371 9.11 6.33 15 83 182.10 81.60 100 0.00 369.7 20070616 183500.00 184000.00 390.2 77.69 15.95 0 10.95 43.50 1071 2409 9.28 11.30 28 147 182.10 81.60 100 0.00 394.2 20070616 183500.00 184000.00 412.1 77.67 15.95 0 10.86 15.29 1184 2418 9.30 15.19 40 189 182.10 81.60 100 0.00 416.3 20070616 183500.00 184000.00 437.9 77.64 15.95 0 10.77 99.44 1443 2547 9.44 29.84 90 364 182.10 81.60 100 0.00 442.3 20070616 183500.00 184000.00 466.5 77.61 15.94 0 10.73 33.53 1423 2673 9.61 48.01 156 659 182.10 81.60 100 0.00 471.3 20070616 184000.00 184500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.10 532.66 2554 2554 182.10 81.60 0 5.52 78.1 20070616 184000.00 184500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.22 342.45 3189 3189 182.10 81.60 0 5.28 81.8 20070616 184000.00 184500.00 84.7 78.04 16.01 0 9.61 226.97 25 25 7.61 8.19 0 0 182.10 81.60 0 4.98 85.6 20070616 184000.00 184500.00 89.1 78.04 16.01 0 9.58 -48.90 116 116 8.85 22.29 132 132 182.10 81.60 1 4.53 90.1 20070616 184000.00 184500.00 93.1 78.03 16.01 0 10.20 -20.39 198 198 8.93 9.51 78 78 182.10 81.60 0 3.89 94.1 20070616 184000.00 184500.00 96.9 78.03 16.01 0 11.25 7.33 155 256 10.07 1.18 14 53 182.10 81.60 0 3.62 98.0 20070616 184000.00 184500.00 101.2 78.02 16.01 0 10.75 -3.82 206 212 9.61 3.39 22 56 182.10 81.60 0 3.27 102.3 20070616 184000.00 184500.00 104.6 78.02 16.01 0 10.95 5.02 197 275 9.38 2.53 8 26 182.10 81.60 0 2.98 105.7 20070616 184000.00 184500.00 109.2 78.01 16.01 0 11.13 10.90 309 258 9.20 1.49 6 13 182.10 81.60 0 2.70 110.4 20070616 184000.00 184500.00 113.6 78.01 16.01 0 10.98 8.85 383 395 9.15 2.74 9 21 182.10 81.60 0 2.43 114.8 20070616 184000.00 184500.00 118.9 78.00 16.01 0 11.02 26.28 408 402 9.10 2.27 8 18 182.10 81.60 0 2.15 120.1 20070616 184000.00 184500.00 125.6 77.99 16.01 0 11.04 31.01 480 471 9.02 2.04 7 16 182.10 81.60 1 1.83 126.9 20070616 184000.00 184500.00 133.4 77.98 16.00 0 11.06 31.34 538 569 9.04 2.36 7 18 182.10 81.60 3 1.53 134.8 20070616 184000.00 184500.00 141.9 77.97 16.00 0 11.08 26.98 623 665 9.02 2.36 8 20 182.10 81.60 4 1.27 143.4 20070616 184000.00 184500.00 151.2 77.96 16.00 0 11.11 34.98 659 793 9.01 2.34 7 20 182.10 81.60 4 1.04 152.8 20070616 184000.00 184500.00 161.6 77.95 16.00 0 11.17 28.41 699 1026 9.05 2.36 7 24 182.10 81.60 7 0.81 163.3 20070616 184000.00 184500.00 173.4 77.93 16.00 0 11.20 7.86 820 1372 9.09 2.66 8 31 182.10 81.60 12 0.59 175.2 20070616 184000.00 184500.00 185.7 77.92 15.99 0 11.25 13.36 1014 1911 9.16 3.07 10 44 182.10 81.60 16 0.38 187.7 20070616 184000.00 184500.00 199.1 77.90 15.99 0 11.31 19.89 1104 2459 9.18 3.02 10 52 182.10 81.60 21 0.18 201.2 20070616 184000.00 184500.00 213.6 77.89 15.99 0 11.34 39.36 971 2508 9.20 3.01 9 51 182.10 81.60 43 0.00 215.8 20070616 184000.00 184500.00 229.3 77.87 15.98 0 11.38 26.11 898 2477 9.19 2.57 7 43 182.10 81.60 60 0.00 231.7 20070616 184000.00 184500.00 245.9 77.85 15.98 0 11.35 33.63 846 2437 9.15 2.63 6 41 182.10 81.60 74 0.00 248.5 20070616 184000.00 184500.00 263.1 77.83 15.98 0 11.31 41.82 840 2395 9.12 2.72 6 41 182.10 81.60 86 0.00 265.8 20070616 184000.00 184500.00 281.6 77.81 15.97 0 11.24 42.03 847 2367 9.10 3.05 7 45 182.10 81.60 94 0.00 284.6 20070616 184000.00 184500.00 301.4 77.79 15.97 0 11.19 29.40 851 2350 9.08 3.25 7 48 182.10 81.60 100 0.00 304.5 20070616 184000.00 184500.00 321.7 77.76 15.97 0 11.14 50.71 877 2392 9.08 3.77 9 55 182.10 81.60 100 0.00 325.0 20070616 184000.00 184500.00 343.3 77.74 15.96 0 11.06 43.38 922 2435 9.08 4.77 11 68 182.10 81.60 100 0.00 346.8 20070616 184000.00 184500.00 365.8 77.72 15.96 0 10.99 40.56 957 2489 9.09 5.85 14 84 182.10 81.60 100 0.00 369.6 20070616 184000.00 184500.00 390.3 77.69 15.95 0 10.93 66.06 1099 2521 9.26 11.40 29 152 182.10 81.60 100 0.00 394.2 20070616 184000.00 184500.00 412.0 77.67 15.95 0 10.87 40.43 1116 2519 9.26 13.41 34 179 182.10 81.60 100 0.00 416.2 20070616 184000.00 184500.00 437.9 77.64 15.95 0 10.81 113.78 1216 2574 9.40 22.31 61 294 182.10 81.60 100 0.00 442.4 20070616 184000.00 184500.00 466.7 77.61 15.94 0 10.74 55.31 1226 2532 9.59 40.77 123 562 182.10 81.60 100 0.00 471.4 20070616 184500.00 185000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.16 647.72 2909 2909 182.10 81.60 0 5.52 78.2 20070616 184500.00 185000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.28 395.02 3619 3619 182.10 81.60 0 5.28 81.8 20070616 184500.00 185000.00 84.7 78.04 16.01 0 9.55 555.55 1346 1346 9.44 92.36 1932 1932 182.10 81.60 0 4.98 85.6 20070616 184500.00 185000.00 89.2 78.04 16.01 0 9.63 -77.92 59 59 9.35 25.64 96 96 182.10 81.60 1 4.53 90.2 20070616 184500.00 185000.00 93.2 78.03 16.01 0 10.22 -43.01 108 108 8.83 8.61 41 41 182.10 81.60 0 3.43 94.2 20070616 184500.00 185000.00 96.9 78.03 16.01 0 11.97 11.98 16 238 11.58 1.06 8 248 182.10 81.60 0 3.62 98.0 20070616 184500.00 185000.00 101.2 78.02 16.01 0 11.03 6.33 109 198 10.04 2.58 15 60 182.10 81.60 0 3.27 102.2 20070616 184500.00 185000.00 104.4 78.02 16.01 0 11.04 -1.16 211 253 9.41 2.23 8 22 182.10 81.60 0 2.98 105.5 20070616 184500.00 185000.00 109.1 78.01 16.01 0 11.03 5.49 369 340 9.23 2.48 10 21 182.10 81.60 0 2.70 110.3 20070616 184500.00 185000.00 113.5 78.01 16.01 0 11.11 2.55 394 397 9.25 2.38 9 20 182.10 81.60 0 2.43 114.7 20070616 184500.00 185000.00 118.8 78.00 16.01 0 11.14 18.55 408 416 9.20 2.02 7 17 182.10 81.60 0 2.15 120.1 20070616 184500.00 185000.00 125.6 77.99 16.01 0 11.13 19.01 466 465 9.10 1.78 6 15 182.10 81.60 1 1.83 127.0 20070616 184500.00 185000.00 133.4 77.98 16.00 0 11.12 14.62 540 571 9.09 2.27 7 18 182.10 81.60 2 1.53 134.8 20070616 184500.00 185000.00 142.0 77.97 16.00 0 11.12 17.07 600 666 9.07 2.35 7 20 182.10 81.60 4 1.27 143.5 20070616 184500.00 185000.00 151.2 77.96 16.00 0 11.13 21.03 621 796 9.06 2.45 7 21 182.10 81.60 4 1.04 152.8 20070616 184500.00 185000.00 161.6 77.95 16.00 0 11.15 32.70 701 1025 9.08 2.67 8 26 182.10 81.60 7 0.81 163.3 20070616 184500.00 185000.00 173.5 77.93 16.00 0 11.19 22.36 839 1460 9.14 3.05 10 38 182.10 81.60 12 0.59 175.3 20070616 184500.00 185000.00 185.7 77.92 15.99 0 11.20 23.38 1053 1878 9.19 3.80 13 53 182.10 81.60 16 0.38 187.6 20070616 184500.00 185000.00 199.2 77.90 15.99 0 11.25 34.90 1087 2340 9.20 3.64 12 60 182.10 81.60 21 0.18 201.3 20070616 184500.00 185000.00 213.6 77.89 15.99 0 11.31 37.45 924 2415 9.22 3.19 9 54 182.10 81.60 43 0.00 215.8 20070616 184500.00 185000.00 229.2 77.87 15.98 0 11.36 38.87 864 2465 9.18 2.66 7 44 182.10 81.60 60 0.00 231.6 20070616 184500.00 185000.00 246.0 77.85 15.98 0 11.36 51.00 819 2484 9.15 2.49 6 40 182.10 81.60 74 0.00 248.6 20070616 184500.00 185000.00 263.0 77.83 15.98 0 11.32 46.22 828 2350 9.12 2.58 6 39 182.10 81.60 86 0.00 265.7 20070616 184500.00 185000.00 281.7 77.81 15.97 0 11.27 38.97 824 2339 9.10 2.77 6 42 182.10 81.60 94 0.00 284.6 20070616 184500.00 185000.00 301.2 77.79 15.97 0 11.21 42.33 847 2305 9.09 3.11 7 45 182.10 81.60 100 0.00 304.4 20070616 184500.00 185000.00 321.7 77.76 15.97 0 11.15 43.61 875 2352 9.07 3.62 8 53 182.10 81.60 100 0.00 325.0 20070616 184500.00 185000.00 343.2 77.74 15.96 0 11.09 38.37 905 2422 9.08 4.29 10 62 182.10 81.60 100 0.00 346.8 20070616 184500.00 185000.00 365.9 77.72 15.96 0 11.01 27.32 1011 2429 9.08 5.64 14 78 182.10 81.60 100 0.00 369.7 20070616 184500.00 185000.00 390.1 77.69 15.95 0 10.96 40.39 1026 2514 9.26 9.86 24 137 182.10 81.60 100 0.00 394.1 20070616 184500.00 185000.00 411.9 77.67 15.95 0 10.90 22.62 1090 2523 9.26 12.01 31 165 182.10 81.60 100 0.00 416.1 20070616 184500.00 185000.00 437.9 77.64 15.95 0 10.80 35.77 1260 2341 9.39 22.92 64 273 182.10 81.60 100 0.00 442.3 20070616 184500.00 185000.00 467.0 77.61 15.94 0 10.78 54.75 1315 2812 9.59 38.10 119 567 182.10 81.60 100 0.00 471.7 20070616 185000.00 185500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.13 551.37 2726 2726 182.10 81.60 0 5.52 78.1 20070616 185000.00 185500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.24 382.71 3343 3343 182.10 81.60 0 5.28 81.8 20070616 185000.00 185500.00 84.7 78.04 16.01 0 8.56 243.71 43 43 9.06 26.00 137 137 182.10 81.60 0 4.98 85.6 20070616 185000.00 185500.00 89.1 78.04 16.01 0 10.29 -69.31 5 5 11.50 14.36 78 78 182.10 81.60 1 4.53 90.0 20070616 185000.00 185500.00 93.2 78.03 16.01 3 10.20 -57.93 67 67 8.63 7.84 7 7 182.10 81.60 0 0.00 94.2 20070616 185000.00 185500.00 97.0 78.03 16.01 0 11.67 11.12 70 222 10.74 1.00 10 68 182.10 81.60 0 3.62 98.0 20070616 185000.00 185500.00 101.2 78.02 16.01 0 11.40 3.60 33 199 10.07 2.25 2 24 182.10 81.60 0 3.27 102.3 20070616 185000.00 185500.00 104.5 78.02 16.01 0 10.98 -1.37 226 261 9.35 2.25 8 22 182.10 81.60 0 2.98 105.6 20070616 185000.00 185500.00 109.1 78.01 16.01 0 10.87 2.53 351 333 9.17 3.31 11 25 182.10 81.60 0 2.70 110.3 20070616 185000.00 185500.00 113.6 78.01 16.01 0 10.93 0.08 391 380 9.14 3.16 10 23 182.10 81.60 0 2.43 114.8 20070616 185000.00 185500.00 118.8 78.00 16.01 0 11.01 34.09 409 388 9.10 2.44 8 18 182.10 81.60 0 2.15 120.1 20070616 185000.00 185500.00 125.6 77.99 16.01 0 11.07 30.15 468 471 9.03 1.96 6 15 182.10 81.60 1 1.83 126.9 20070616 185000.00 185500.00 133.4 77.98 16.00 0 11.13 28.89 495 584 9.06 2.00 6 16 182.10 81.60 2 1.53 134.8 20070616 185000.00 185500.00 141.9 77.97 16.00 0 11.14 15.35 552 666 9.03 2.07 6 17 182.10 81.60 4 1.27 143.4 20070616 185000.00 185500.00 151.2 77.96 16.00 0 11.15 37.89 632 842 9.03 2.18 6 20 182.10 81.60 3 1.04 152.8 20070616 185000.00 185500.00 161.6 77.95 16.00 0 11.15 29.65 758 1102 9.06 2.61 8 27 182.10 81.60 7 0.81 163.3 20070616 185000.00 185500.00 173.4 77.93 16.00 0 11.16 40.67 814 1440 9.11 3.02 9 37 182.10 81.60 12 0.59 175.2 20070616 185000.00 185500.00 185.7 77.92 15.99 0 11.19 64.64 958 1870 9.16 3.49 11 51 182.10 81.60 16 0.38 187.6 20070616 185000.00 185500.00 199.1 77.90 15.99 0 11.21 49.64 1032 2219 9.16 3.49 12 57 182.10 81.60 21 0.18 201.2 20070616 185000.00 185500.00 213.7 77.89 15.99 0 11.29 56.86 901 2385 9.19 3.18 9 53 182.10 81.60 43 0.00 215.9 20070616 185000.00 185500.00 229.3 77.87 15.98 0 11.35 51.22 845 2450 9.14 2.56 6 42 182.10 81.60 60 0.00 231.7 20070616 185000.00 185500.00 246.0 77.85 15.98 0 11.37 42.12 817 2405 9.13 2.31 5 36 182.10 81.60 74 0.00 248.5 20070616 185000.00 185500.00 263.0 77.83 15.98 0 11.35 32.85 809 2378 9.11 2.30 5 36 182.10 81.60 86 0.00 265.7 20070616 185000.00 185500.00 281.7 77.81 15.97 0 11.29 29.30 837 2335 9.10 2.64 6 40 182.10 81.60 94 0.00 284.6 20070616 185000.00 185500.00 301.2 77.79 15.97 0 11.23 45.02 842 2308 9.08 2.99 7 43 182.10 81.60 100 0.00 304.3 20070616 185000.00 185500.00 321.7 77.76 15.97 0 11.17 52.05 883 2376 9.08 3.55 8 52 182.10 81.60 100 0.00 325.0 20070616 185000.00 185500.00 343.2 77.74 15.96 0 11.11 40.81 910 2400 9.08 4.27 10 60 182.10 81.60 100 0.00 346.8 20070616 185000.00 185500.00 365.9 77.72 15.96 0 11.04 53.15 960 2417 9.09 5.19 12 72 182.10 81.60 100 0.00 369.6 20070616 185000.00 185500.00 390.1 77.69 15.95 0 10.96 31.58 1071 2487 9.27 10.29 26 140 182.10 81.60 100 0.00 394.1 20070616 185000.00 185500.00 412.0 77.67 15.95 0 10.92 63.00 1151 2575 9.26 12.18 31 161 182.10 81.60 100 0.00 416.2 20070616 185000.00 185500.00 438.1 77.64 15.95 0 10.84 77.39 1115 2592 9.40 19.19 52 275 182.10 81.60 100 0.00 442.5 20070616 185000.00 185500.00 466.8 77.61 15.94 0 10.71 50.60 1500 2646 9.58 46.97 162 639 182.10 81.60 100 0.00 471.5 20070616 185500.00 190000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.20 635.36 3211 3211 182.10 81.60 0 5.52 78.1 20070616 185500.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.30 424.45 3844 3844 182.10 81.60 0 5.28 81.8 20070616 185500.00 190000.00 84.6 78.04 16.01 0 10.03 624.53 6133 6133 9.59 134.55 2978 2978 182.10 81.60 0 4.98 85.6 20070616 185500.00 190000.00 89.3 78.04 16.01 0 10.22 -146.57 8 8 11.45 12.87 142 142 182.10 81.60 1 4.53 90.2 20070616 185500.00 190000.00 93.2 78.03 16.01 0 10.29 -73.36 111 111 8.89 7.73 43 43 182.10 81.60 0 3.60 94.2 20070616 185500.00 190000.00 97.7 78.02 16.01 0 11.85 7.40 221 201 9.96 1.00 4 10 182.10 81.60 0 3.62 98.7 20070616 185500.00 190000.00 101.0 78.02 16.01 0 11.21 -3.04 244 144 9.58 1.05 9 15 182.10 81.60 0 3.27 102.1 20070616 185500.00 190000.00 104.5 78.02 16.01 0 10.99 1.34 242 241 9.38 2.34 9 22 182.10 81.60 0 2.98 105.7 20070616 185500.00 190000.00 109.1 78.01 16.01 0 10.87 -10.54 361 366 9.23 3.81 12 30 182.10 81.60 0 2.70 110.3 20070616 185500.00 190000.00 113.6 78.01 16.01 0 10.91 -5.61 397 397 9.19 3.71 11 27 182.10 81.60 0 2.43 114.8 20070616 185500.00 190000.00 118.8 78.00 16.01 0 10.96 34.93 398 403 9.15 3.02 9 22 182.10 81.60 0 2.15 120.1 20070616 185500.00 190000.00 125.6 77.99 16.01 0 11.01 14.66 486 459 9.05 2.53 8 18 182.10 81.60 1 1.83 127.0 20070616 185500.00 190000.00 133.4 77.98 16.00 0 11.10 24.01 514 560 9.09 2.38 7 18 182.10 81.60 2 1.53 134.8 20070616 185500.00 190000.00 142.0 77.97 16.00 0 11.15 13.60 559 635 9.06 2.19 7 17 182.10 81.60 4 1.27 143.5 20070616 185500.00 190000.00 151.2 77.96 16.00 0 11.16 23.55 661 819 9.06 2.38 7 21 182.10 81.60 3 1.04 152.8 20070616 185500.00 190000.00 161.6 77.95 16.00 0 11.17 5.83 768 1126 9.11 2.80 9 30 182.10 81.60 7 0.81 163.3 20070616 185500.00 190000.00 173.5 77.93 16.00 0 11.18 46.62 878 1480 9.15 3.25 10 40 182.10 81.60 12 0.59 175.3 20070616 185500.00 190000.00 185.7 77.92 15.99 0 11.21 47.23 911 1867 9.19 3.39 11 50 182.10 81.60 16 0.38 187.6 20070616 185500.00 190000.00 199.2 77.90 15.99 0 11.24 59.18 914 2181 9.19 3.22 10 54 182.10 81.60 21 0.18 201.3 20070616 185500.00 190000.00 213.7 77.89 15.99 0 11.31 32.90 823 2370 9.21 2.98 8 51 182.10 81.60 43 0.00 215.9 20070616 185500.00 190000.00 229.4 77.87 15.98 0 11.38 30.05 814 2501 9.16 2.34 6 40 182.10 81.60 60 0.00 231.8 20070616 185500.00 190000.00 245.9 77.85 15.98 0 11.39 20.04 816 2510 9.14 2.23 5 37 182.10 81.60 73 0.00 248.5 20070616 185500.00 190000.00 263.1 77.83 15.98 0 11.38 14.84 804 2457 9.12 2.18 5 36 182.10 81.60 85 0.00 265.8 20070616 185500.00 190000.00 281.6 77.81 15.97 0 11.30 15.41 838 2391 9.11 2.62 6 40 182.10 81.60 93 0.00 284.5 20070616 185500.00 190000.00 301.3 77.79 15.97 0 11.24 19.86 850 2375 9.09 3.00 7 44 182.10 81.60 100 0.00 304.4 20070616 185500.00 190000.00 321.7 77.76 15.97 0 11.17 37.80 883 2424 9.08 3.60 8 53 182.10 81.60 100 0.00 325.0 20070616 185500.00 190000.00 343.2 77.74 15.96 0 11.11 41.67 938 2497 9.09 4.30 10 63 182.10 81.60 100 0.00 346.8 20070616 185500.00 190000.00 365.9 77.72 15.96 0 11.03 64.42 955 2535 9.10 5.37 13 79 182.10 81.60 100 0.00 369.6 20070616 185500.00 190000.00 390.2 77.69 15.95 0 10.96 35.75 1045 2458 9.27 10.31 25 136 182.10 81.60 100 0.00 394.1 20070616 185500.00 190000.00 411.9 77.67 15.95 0 10.90 52.22 1176 2593 9.28 13.43 35 177 182.10 81.60 100 0.00 416.1 20070616 185500.00 190000.00 438.0 77.64 15.95 0 10.87 45.78 1124 2693 9.41 18.85 49 269 182.10 81.60 100 0.00 442.4 20070616 185500.00 190000.00 466.8 77.61 15.94 0 10.68 37.26 1524 2459 9.58 50.40 177 644 182.10 81.60 100 0.00 471.5 20070616 190000.00 190500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.25 792.59 3627 3627 182.10 81.60 0 5.52 78.1 20070616 190000.00 190500.00 81.0 78.05 16.01 2 9.07 -0.00 160 160 10.34 414.92 3576 3576 182.10 81.60 0 5.28 81.9 20070616 190000.00 190500.00 84.7 78.04 16.01 0 8.80 288.93 58 58 7.77 80.42 6 6 182.10 81.60 0 4.98 85.6 20070616 190000.00 190500.00 88.3 78.04 16.01 0 9.25 74.22 24 24 9.73 32.90 76 76 182.10 81.60 1 4.53 89.3 20070616 190000.00 190500.00 93.8 78.03 16.01 3 10.35 -53.40 106 106 8.90 14.24 10 10 182.10 81.60 0 0.00 94.8 20070616 190000.00 190500.00 97.2 78.03 16.01 0 11.90 10.60 131 226 10.36 1.00 5 19 182.10 81.60 0 3.62 98.3 20070616 190000.00 190500.00 101.2 78.02 16.01 0 11.91 -4.18 14 216 10.95 3.45 3 77 182.10 81.60 0 3.27 102.2 20070616 190000.00 190500.00 104.7 78.02 16.01 0 10.87 -2.53 305 274 9.36 3.80 15 33 182.10 81.60 0 2.98 105.8 20070616 190000.00 190500.00 109.1 78.01 16.01 0 10.94 -4.50 349 382 9.30 4.02 12 31 182.10 81.60 0 2.70 110.3 20070616 190000.00 190500.00 113.7 78.00 16.01 0 11.00 -5.28 407 390 9.27 3.55 12 27 182.10 81.60 0 2.44 114.9 20070616 190000.00 190500.00 118.9 78.00 16.01 0 11.10 27.83 422 416 9.21 2.64 8 19 182.10 81.60 0 2.15 120.1 20070616 190000.00 190500.00 125.6 77.99 16.01 0 11.15 13.13 495 493 9.16 2.21 7 17 182.10 81.60 1 1.83 126.9 20070616 190000.00 190500.00 133.5 77.98 16.00 0 11.17 17.81 551 543 9.17 2.48 8 19 182.10 81.60 2 1.53 134.9 20070616 190000.00 190500.00 142.0 77.97 16.00 0 11.17 15.20 613 651 9.16 2.64 8 21 182.10 81.60 3 1.27 143.6 20070616 190000.00 190500.00 151.2 77.96 16.00 0 11.16 29.82 692 875 9.15 2.96 9 27 182.10 81.60 3 1.04 152.8 20070616 190000.00 190500.00 161.7 77.95 16.00 0 11.16 27.79 795 1100 9.17 3.43 11 35 182.10 81.60 7 0.81 163.4 20070616 190000.00 190500.00 173.5 77.93 16.00 0 11.19 38.08 820 1414 9.20 3.54 11 43 182.10 81.60 12 0.59 175.4 20070616 190000.00 190500.00 185.6 77.92 15.99 0 11.21 60.01 875 1756 9.24 3.75 11 52 182.10 81.60 16 0.38 187.6 20070616 190000.00 190500.00 199.2 77.90 15.99 0 11.25 43.78 1003 2190 9.24 3.76 12 60 182.10 81.60 21 0.18 201.3 20070616 190000.00 190500.00 213.7 77.89 15.99 0 11.36 12.09 891 2379 9.25 3.01 9 52 182.10 81.60 43 0.00 215.9 20070616 190000.00 190500.00 229.4 77.87 15.98 0 11.42 -8.02 848 2492 9.20 2.47 6 41 182.10 81.60 59 0.00 231.8 20070616 190000.00 190500.00 246.0 77.85 15.98 0 11.41 -24.19 857 2475 9.18 2.46 6 39 182.10 81.60 73 0.00 248.5 20070616 190000.00 190500.00 263.1 77.83 15.98 0 11.36 -7.51 834 2431 9.16 2.53 6 40 182.10 81.60 85 0.00 265.9 20070616 190000.00 190500.00 281.6 77.81 15.97 0 11.29 -13.25 873 2359 9.14 2.98 7 43 182.10 81.60 93 0.00 284.5 20070616 190000.00 190500.00 301.3 77.79 15.97 0 11.24 6.94 884 2315 9.11 3.30 8 46 182.10 81.60 100 0.00 304.4 20070616 190000.00 190500.00 321.8 77.76 15.97 0 11.17 18.70 882 2354 9.11 3.72 9 54 182.10 81.60 100 0.00 325.1 20070616 190000.00 190500.00 343.2 77.74 15.96 0 11.10 11.10 961 2420 9.10 4.62 11 65 182.10 81.60 100 0.00 346.8 20070616 190000.00 190500.00 366.1 77.72 15.96 0 11.04 22.19 1001 2433 9.10 5.53 13 76 182.10 81.60 100 0.00 369.8 20070616 190000.00 190500.00 390.1 77.69 15.95 0 10.98 31.80 1080 2382 9.26 10.04 25 129 182.10 81.60 100 0.00 394.1 20070616 190000.00 190500.00 412.1 77.67 15.95 0 10.92 17.02 1135 2444 9.26 12.17 31 154 182.10 81.60 100 0.00 416.3 20070616 190000.00 190500.00 438.0 77.64 15.95 0 10.87 53.02 1424 2642 9.41 21.51 65 277 182.10 81.60 100 0.00 442.5 20070616 190000.00 190500.00 466.9 77.61 15.94 0 10.77 -3.60 1363 2474 9.58 38.91 126 512 182.10 81.60 100 0.00 471.6 20070616 190500.00 191000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.11 545.95 2618 2618 182.10 81.60 0 5.52 78.0 20070616 190500.00 191000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.23 367.36 3209 3209 182.10 81.60 0 5.28 81.9 20070616 190500.00 191000.00 84.7 78.04 16.01 0 9.05 166.20 130 130 7.55 16.47 4 4 182.10 81.60 0 4.98 85.7 20070616 190500.00 191000.00 89.1 78.04 16.01 0 9.63 -59.60 315 315 8.89 26.73 177 177 182.10 81.60 1 4.53 90.1 20070616 190500.00 191000.00 93.2 78.03 16.01 0 10.19 -59.75 132 132 8.80 9.24 43 43 182.10 81.60 0 3.50 94.2 20070616 190500.00 191000.00 97.3 78.03 16.01 0 11.65 8.12 174 219 10.05 1.00 6 19 182.10 81.60 0 3.62 98.3 20070616 190500.00 191000.00 101.2 78.02 16.01 0 11.01 -3.68 112 191 9.97 2.30 13 52 182.10 81.60 0 3.27 102.3 20070616 190500.00 191000.00 104.7 78.02 16.01 0 10.69 2.10 343 265 9.18 4.04 17 33 182.10 81.60 0 2.98 105.8 20070616 190500.00 191000.00 109.1 78.01 16.01 0 10.75 -6.63 360 373 9.12 4.25 13 32 182.10 81.60 0 2.70 110.3 20070616 190500.00 191000.00 113.6 78.01 16.01 0 10.76 -4.31 383 351 9.09 4.01 12 28 182.10 81.60 0 2.44 114.8 20070616 190500.00 191000.00 118.9 78.00 16.01 0 10.78 45.64 398 374 9.03 3.74 11 24 182.10 81.60 0 2.15 120.1 20070616 190500.00 191000.00 125.6 77.99 16.01 0 10.79 20.85 511 409 8.92 3.38 11 21 182.10 81.60 1 1.83 126.9 20070616 190500.00 191000.00 133.3 77.98 16.00 0 10.87 17.44 536 494 8.98 3.23 10 23 182.10 81.60 2 1.53 134.7 20070616 190500.00 191000.00 141.9 77.97 16.00 0 10.94 11.91 584 619 8.98 2.90 9 23 182.10 81.60 3 1.27 143.4 20070616 190500.00 191000.00 151.2 77.96 16.00 0 11.00 34.28 705 786 8.97 2.92 9 25 182.10 81.60 3 1.04 152.8 20070616 190500.00 191000.00 161.6 77.95 16.00 0 11.08 42.79 721 972 9.01 2.71 8 26 182.10 81.60 7 0.81 163.3 20070616 190500.00 191000.00 173.4 77.93 16.00 0 11.14 45.17 754 1290 9.05 2.74 8 31 182.10 81.60 12 0.59 175.2 20070616 190500.00 191000.00 185.6 77.92 15.99 0 11.21 26.43 846 1665 9.12 2.81 9 38 182.10 81.60 16 0.38 187.5 20070616 190500.00 191000.00 199.1 77.90 15.99 0 11.28 8.94 984 2150 9.14 2.75 9 44 182.10 81.60 21 0.18 201.2 20070616 190500.00 191000.00 213.6 77.89 15.99 0 11.39 -17.19 899 2337 9.17 2.45 7 40 182.10 81.60 43 0.00 215.9 20070616 190500.00 191000.00 229.2 77.87 15.98 0 11.43 -29.88 878 2349 9.14 2.21 6 34 182.10 81.60 59 0.00 231.6 20070616 190500.00 191000.00 245.8 77.85 15.98 0 11.40 -20.93 875 2293 9.15 2.41 6 34 182.10 81.60 72 0.00 248.4 20070616 190500.00 191000.00 262.9 77.83 15.98 0 11.35 -13.28 892 2177 9.15 2.77 7 37 182.10 81.60 85 0.00 265.7 20070616 190500.00 191000.00 281.6 77.81 15.97 0 11.30 -12.34 863 2127 9.14 3.05 7 39 182.10 81.60 92 0.00 284.5 20070616 190500.00 191000.00 301.2 77.79 15.97 0 11.25 -2.82 887 2137 9.14 3.37 8 44 182.10 81.60 100 0.00 304.4 20070616 190500.00 191000.00 321.7 77.76 15.97 0 11.19 3.94 934 2098 9.13 4.05 9 49 182.10 81.60 100 0.00 325.0 20070616 190500.00 191000.00 343.2 77.74 15.96 0 11.15 6.70 944 2205 9.13 4.38 10 57 182.10 81.60 100 0.00 346.8 20070616 190500.00 191000.00 365.9 77.72 15.96 0 11.08 0.70 1002 2195 9.13 5.63 13 68 182.10 81.60 100 0.00 369.7 20070616 190500.00 191000.00 390.0 77.69 15.95 0 11.03 -0.04 1039 2245 9.30 9.62 23 115 182.10 81.60 100 0.00 394.0 20070616 190500.00 191000.00 411.9 77.67 15.95 0 10.95 -6.63 1181 2201 9.29 12.42 33 141 182.10 81.60 100 0.00 416.1 20070616 190500.00 191000.00 437.8 77.64 15.95 0 10.85 2.94 1201 2170 9.43 21.96 60 248 182.10 81.60 100 0.00 442.3 20070616 190500.00 191000.00 466.6 77.61 15.94 0 10.77 -54.00 1583 2240 9.61 43.18 161 517 182.10 81.60 100 0.00 471.3 20070616 191000.00 191500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.22 642.45 3373 3373 182.10 81.60 0 5.52 78.1 20070616 191000.00 191500.00 80.9 78.05 16.01 2 9.03 -0.00 160 160 10.29 378.20 3453 3453 182.10 81.60 0 5.28 81.8 20070616 191000.00 191500.00 84.7 78.04 16.01 0 9.32 141.93 370 370 9.47 73.85 1579 1579 182.10 81.60 0 4.98 85.6 20070616 191000.00 191500.00 89.1 78.04 16.01 0 9.65 -116.42 189 189 8.94 26.28 163 163 182.10 81.60 1 4.53 90.1 20070616 191000.00 191500.00 92.8 78.03 16.01 0 10.46 -20.29 83 83 8.95 4.97 26 26 182.10 81.60 0 3.27 93.8 20070616 191000.00 191500.00 97.8 78.02 16.01 0 11.81 13.67 170 218 10.33 1.00 9 26 182.10 81.60 0 3.62 98.9 20070616 191000.00 191500.00 101.1 78.02 16.01 0 10.98 -8.96 177 220 9.79 2.61 18 52 182.10 81.60 0 3.27 102.1 20070616 191000.00 191500.00 104.7 78.02 16.01 0 10.94 2.94 283 342 9.37 3.38 13 34 182.10 81.60 0 2.98 105.8 20070616 191000.00 191500.00 109.1 78.01 16.01 0 10.98 0.12 357 394 9.28 3.25 11 29 182.10 81.60 0 2.70 110.3 20070616 191000.00 191500.00 113.6 78.01 16.01 0 11.01 5.22 386 401 9.27 3.02 11 26 182.10 81.60 0 2.44 114.8 20070616 191000.00 191500.00 118.9 78.00 16.01 0 11.02 39.15 468 437 9.19 2.93 11 24 182.10 81.60 0 2.15 120.2 20070616 191000.00 191500.00 125.6 77.99 16.01 0 11.03 12.94 507 499 9.10 2.55 9 21 182.10 81.60 1 1.83 127.0 20070616 191000.00 191500.00 133.4 77.98 16.00 0 11.06 13.42 596 592 9.11 2.85 10 23 182.10 81.60 2 1.53 134.8 20070616 191000.00 191500.00 141.9 77.97 16.00 0 11.08 16.24 708 677 9.10 2.98 11 25 182.10 81.60 3 1.27 143.4 20070616 191000.00 191500.00 151.3 77.96 16.00 0 11.11 26.46 759 837 9.08 2.81 10 26 182.10 81.60 3 1.04 152.9 20070616 191000.00 191500.00 161.6 77.95 16.00 0 11.16 16.11 799 1109 9.12 2.99 10 31 182.10 81.60 7 0.81 163.3 20070616 191000.00 191500.00 173.5 77.93 16.00 0 11.18 31.18 928 1398 9.15 3.37 11 39 182.10 81.60 11 0.59 175.3 20070616 191000.00 191500.00 185.6 77.92 15.99 0 11.24 16.73 1012 1854 9.21 3.53 12 51 182.10 81.60 16 0.38 187.6 20070616 191000.00 191500.00 199.2 77.90 15.99 0 11.32 -4.26 1123 2449 9.23 3.21 11 56 182.10 81.60 21 0.18 201.3 20070616 191000.00 191500.00 213.3 77.89 15.99 0 11.40 -26.11 1017 2597 9.28 2.90 10 55 182.10 81.60 43 0.00 215.5 20070616 191000.00 191500.00 229.6 77.87 15.98 0 11.42 -23.76 964 2613 9.22 2.62 7 45 182.10 81.60 59 0.00 232.0 20070616 191000.00 191500.00 245.9 77.85 15.98 0 11.38 -16.74 957 2542 9.19 2.82 7 44 182.10 81.60 72 0.00 248.5 20070616 191000.00 191500.00 263.1 77.83 15.98 0 11.33 3.68 958 2416 9.16 3.05 8 44 182.10 81.60 85 0.00 265.8 20070616 191000.00 191500.00 281.7 77.81 15.97 0 11.28 -5.88 947 2378 9.15 3.36 8 47 182.10 81.60 92 0.00 284.6 20070616 191000.00 191500.00 301.3 77.79 15.97 0 11.22 13.87 925 2308 9.12 3.56 8 49 182.10 81.60 100 0.00 304.4 20070616 191000.00 191500.00 321.8 77.76 15.97 0 11.17 26.21 988 2403 9.12 4.03 10 57 182.10 81.60 100 0.00 325.1 20070616 191000.00 191500.00 343.3 77.74 15.96 0 11.13 35.70 1004 2455 9.10 4.46 11 61 182.10 81.60 100 0.00 346.9 20070616 191000.00 191500.00 366.0 77.72 15.96 0 11.06 33.69 1033 2491 9.10 5.44 13 75 182.10 81.60 100 0.00 369.7 20070616 191000.00 191500.00 390.2 77.69 15.95 0 11.01 20.76 1160 2502 9.26 9.83 25 127 182.10 81.60 100 0.00 394.1 20070616 191000.00 191500.00 411.9 77.67 15.95 0 10.91 27.16 1268 2424 9.26 12.99 36 159 182.10 81.60 100 0.00 416.1 20070616 191000.00 191500.00 437.9 77.64 15.95 0 10.91 28.61 1330 2607 9.40 18.23 54 241 182.10 81.60 100 0.00 442.4 20070616 191000.00 191500.00 466.4 77.61 15.94 0 10.80 24.77 1619 2380 9.56 38.27 137 459 182.10 81.60 100 0.00 471.1 20070616 191500.00 192000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.26 748.71 3735 3735 182.10 81.60 0 5.52 78.1 20070616 191500.00 192000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.37 503.21 4456 4456 182.10 81.60 0 5.28 81.8 20070616 191500.00 192000.00 84.7 78.04 16.01 0 9.47 219.86 132 132 7.97 10.24 4 4 182.10 81.60 0 4.98 85.6 20070616 191500.00 192000.00 88.8 78.04 16.01 0 9.80 -85.53 158 158 8.98 22.15 132 132 182.10 81.60 1 4.53 89.7 20070616 191500.00 192000.00 93.6 78.03 16.01 0 11.09 -9.67 190 190 9.30 3.22 16 16 182.10 81.60 0 3.64 94.6 20070616 191500.00 192000.00 97.5 78.02 16.01 0 11.74 11.08 195 180 10.15 1.00 7 18 182.10 81.60 0 3.62 98.6 20070616 191500.00 192000.00 101.0 78.02 16.01 0 11.14 -10.71 210 238 9.78 2.07 17 43 182.10 81.60 0 3.27 102.1 20070616 191500.00 192000.00 104.8 78.02 16.01 0 11.15 8.68 301 332 9.46 2.18 11 26 182.10 81.60 0 2.98 105.9 20070616 191500.00 192000.00 109.2 78.01 16.01 0 11.12 9.01 359 360 9.40 2.51 11 25 182.10 81.60 0 2.70 110.3 20070616 191500.00 192000.00 113.6 78.01 16.01 0 11.13 10.82 351 384 9.39 2.44 9 24 182.10 81.60 0 2.44 114.8 20070616 191500.00 192000.00 118.9 78.00 16.01 0 11.07 34.93 436 396 9.29 2.77 11 23 182.10 81.60 0 2.15 120.2 20070616 191500.00 192000.00 125.7 77.99 16.01 0 11.03 18.57 501 468 9.19 2.75 10 23 182.10 81.60 1 1.83 127.1 20070616 191500.00 192000.00 133.4 77.98 16.00 0 11.02 29.60 560 563 9.17 3.35 12 27 182.10 81.60 2 1.53 134.8 20070616 191500.00 192000.00 142.0 77.97 16.00 0 11.03 16.54 679 646 9.13 3.64 12 28 182.10 81.60 3 1.27 143.5 20070616 191500.00 192000.00 151.2 77.96 16.00 0 11.07 25.69 753 796 9.14 3.53 12 31 182.10 81.60 4 1.04 152.8 20070616 191500.00 192000.00 161.6 77.95 16.00 0 11.12 25.02 763 1044 9.16 3.47 11 35 182.10 81.60 7 0.81 163.3 20070616 191500.00 192000.00 173.5 77.93 16.00 0 11.19 9.56 804 1385 9.19 3.37 10 40 182.10 81.60 11 0.59 175.3 20070616 191500.00 192000.00 185.7 77.92 15.99 0 11.23 19.27 983 1824 9.24 3.95 13 54 182.10 81.60 16 0.38 187.6 20070616 191500.00 192000.00 199.2 77.90 15.99 0 11.33 -6.46 1138 2414 9.26 3.40 12 57 182.10 81.60 21 0.18 201.3 20070616 191500.00 192000.00 213.3 77.89 15.99 0 11.41 -24.88 1046 2598 9.31 3.11 10 58 182.10 81.60 42 0.00 215.6 20070616 191500.00 192000.00 229.4 77.87 15.98 0 11.41 -18.25 999 2583 9.23 2.93 8 47 182.10 81.60 59 0.00 231.8 20070616 191500.00 192000.00 246.0 77.85 15.98 0 11.36 5.60 966 2493 9.21 3.17 8 48 182.10 81.60 72 0.00 248.6 20070616 191500.00 192000.00 263.0 77.83 15.98 0 11.30 18.61 940 2349 9.18 3.42 8 48 182.10 81.60 84 0.00 265.8 20070616 191500.00 192000.00 281.6 77.81 15.97 0 11.25 20.70 939 2322 9.16 3.71 9 51 182.10 81.60 92 0.00 284.5 20070616 191500.00 192000.00 301.3 77.79 15.97 0 11.20 16.57 924 2292 9.14 3.97 9 53 182.10 81.60 100 0.00 304.5 20070616 191500.00 192000.00 321.8 77.76 15.97 0 11.14 34.98 975 2326 9.13 4.55 11 60 182.10 81.60 100 0.00 325.1 20070616 191500.00 192000.00 343.2 77.74 15.96 0 11.10 18.04 941 2395 9.11 4.69 11 66 182.10 81.60 100 0.00 346.8 20070616 191500.00 192000.00 366.1 77.72 15.96 0 11.04 23.50 1009 2424 9.11 5.70 14 78 182.10 81.60 100 0.00 369.9 20070616 191500.00 192000.00 390.2 77.69 15.95 0 10.97 58.36 1027 2431 9.25 10.00 23 129 182.10 81.60 100 0.00 394.2 20070616 191500.00 192000.00 412.3 77.67 15.95 0 10.90 68.69 1253 2418 9.27 13.93 37 165 182.10 81.60 100 0.00 416.5 20070616 191500.00 192000.00 437.8 77.64 15.95 0 10.85 83.64 1377 2529 9.40 22.24 66 275 182.10 81.60 100 0.00 442.3 20070616 191500.00 192000.00 466.7 77.61 15.94 0 10.73 50.08 1639 2350 9.57 45.12 168 551 182.10 81.60 100 0.00 471.5 20070616 192000.00 192500.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.20 547.51 3209 3209 182.10 81.60 0 5.52 78.2 20070616 192000.00 192500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.25 373.00 3376 3376 182.10 81.60 0 5.28 81.8 20070616 192000.00 192500.00 84.7 78.04 16.01 1 8.88 287.29 2 2 9.88 12.42 15 15 182.10 81.60 0 4.98 85.6 20070616 192000.00 192500.00 89.1 78.04 16.01 0 9.69 -174.55 234 234 8.86 22.18 136 136 182.10 81.60 1 4.53 90.1 20070616 192000.00 192500.00 92.8 78.03 16.01 3 10.56 -36.95 1 1 10.52 2.19 0 0 182.10 81.60 0 0.07 93.8 20070616 192000.00 192500.00 97.7 78.02 16.01 0 12.66 8.15 4 212 11.11 1.00 0 27 182.10 81.60 0 3.62 98.8 20070616 192000.00 192500.00 100.9 78.02 16.01 0 10.74 -32.28 215 211 9.55 3.67 20 50 182.10 81.60 0 3.27 102.0 20070616 192000.00 192500.00 104.7 78.02 16.01 0 10.75 21.79 277 333 9.27 4.36 14 39 182.10 81.60 0 2.98 105.8 20070616 192000.00 192500.00 109.0 78.01 16.01 0 10.78 9.15 327 357 9.18 4.05 13 33 182.10 81.60 0 2.70 110.2 20070616 192000.00 192500.00 113.5 78.01 16.01 0 10.81 1.37 355 328 9.15 3.75 12 27 182.10 81.60 0 2.44 114.7 20070616 192000.00 192500.00 118.9 78.00 16.01 0 10.80 43.74 442 361 9.10 3.63 14 27 182.10 81.60 0 2.15 120.1 20070616 192000.00 192500.00 125.6 77.99 16.01 0 10.89 12.78 475 471 9.04 2.82 10 23 182.10 81.60 1 1.83 127.0 20070616 192000.00 192500.00 133.3 77.98 16.00 0 10.91 41.95 546 527 9.05 3.15 11 25 182.10 81.60 2 1.53 134.8 20070616 192000.00 192500.00 142.0 77.97 16.00 0 10.96 35.98 594 647 9.02 2.96 10 25 182.10 81.60 3 1.27 143.5 20070616 192000.00 192500.00 151.2 77.96 16.00 0 11.00 39.78 642 770 9.02 2.92 9 26 182.10 81.60 4 1.04 152.8 20070616 192000.00 192500.00 161.6 77.95 16.00 0 11.07 17.08 678 1026 9.04 2.83 8 29 182.10 81.60 7 0.81 163.3 20070616 192000.00 192500.00 173.4 77.93 16.00 0 11.15 16.48 753 1357 9.08 2.78 8 33 182.10 81.60 11 0.59 175.3 20070616 192000.00 192500.00 185.6 77.92 15.99 0 11.22 2.77 956 1843 9.14 3.12 10 43 182.10 81.60 16 0.38 187.6 20070616 192000.00 192500.00 199.2 77.90 15.99 0 11.31 -14.25 1172 2413 9.16 2.94 10 48 182.10 81.60 20 0.18 201.3 20070616 192000.00 192500.00 213.5 77.89 15.99 0 11.37 -31.14 1069 2551 9.18 2.83 9 47 182.10 81.60 41 0.00 215.7 20070616 192000.00 192500.00 229.3 77.87 15.98 0 11.37 -16.11 974 2491 9.16 2.64 7 41 182.10 81.60 58 0.00 231.7 20070616 192000.00 192500.00 245.8 77.85 15.98 0 11.34 4.25 929 2329 9.15 2.88 7 41 182.10 81.60 72 0.00 248.4 20070616 192000.00 192500.00 263.0 77.83 15.98 0 11.29 18.08 934 2274 9.14 3.12 8 43 182.10 81.60 84 0.00 265.8 20070616 192000.00 192500.00 281.5 77.81 15.97 0 11.26 22.84 904 2204 9.13 3.30 8 43 182.10 81.60 92 0.00 284.4 20070616 192000.00 192500.00 301.3 77.79 15.97 0 11.21 30.05 919 2131 9.11 3.64 9 46 182.10 81.60 100 0.00 304.4 20070616 192000.00 192500.00 321.7 77.76 15.97 0 11.17 25.10 923 2176 9.10 3.88 9 50 182.10 81.60 100 0.00 325.0 20070616 192000.00 192500.00 343.2 77.74 15.96 0 11.12 19.06 961 2220 9.10 4.50 11 58 182.10 81.60 100 0.00 346.7 20070616 192000.00 192500.00 365.8 77.72 15.96 0 11.05 9.49 1021 2157 9.10 5.60 14 67 182.10 81.60 100 0.00 369.6 20070616 192000.00 192500.00 390.2 77.69 15.95 0 10.99 -24.45 1040 2307 9.28 9.92 24 122 182.10 81.60 100 0.00 394.2 20070616 192000.00 192500.00 411.9 77.67 15.95 0 10.94 0.66 1196 2282 9.27 12.03 32 141 182.10 81.60 100 0.00 416.0 20070616 192000.00 192500.00 438.0 77.64 15.95 0 10.84 16.55 1314 2136 9.41 21.83 65 244 182.10 81.60 100 0.00 442.5 20070616 192000.00 192500.00 466.7 77.61 15.94 0 10.88 -26.48 1240 2487 9.60 30.21 91 409 182.10 81.60 100 0.00 471.4 20070616 192500.00 193000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.13 529.62 2731 2731 182.10 81.60 0 5.52 78.1 20070616 192500.00 193000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.22 356.00 3134 3134 182.10 81.60 0 5.28 81.7 20070616 192500.00 193000.00 84.6 78.04 16.01 0 8.82 332.82 128 128 6.82 7.00 1 1 182.10 81.60 0 4.98 85.6 20070616 192500.00 193000.00 89.1 78.04 16.01 0 9.48 -121.94 32 32 9.74 49.40 86 86 182.10 81.60 1 4.53 90.0 20070616 192500.00 193000.00 92.9 78.03 16.01 3 10.83 3.60 63 63 8.69 1.71 2 2 182.10 81.60 0 0.00 93.9 20070616 192500.00 193000.00 97.8 78.02 16.01 0 11.77 14.03 66 204 10.40 1.00 3 22 182.10 81.60 0 3.62 98.9 20070616 192500.00 193000.00 101.0 78.02 16.01 0 10.70 -39.14 245 218 9.49 3.80 23 51 182.10 81.60 0 3.27 102.1 20070616 192500.00 193000.00 104.7 78.02 16.01 0 10.82 12.00 260 328 9.28 3.55 11 33 182.10 81.60 0 2.98 105.8 20070616 192500.00 193000.00 109.1 78.01 16.01 0 10.83 -4.35 320 356 9.16 3.57 11 28 182.10 81.60 0 2.70 110.3 20070616 192500.00 193000.00 113.6 78.01 16.01 0 10.85 11.84 366 366 9.14 3.46 11 27 182.10 81.60 0 2.44 114.8 20070616 192500.00 193000.00 118.8 78.00 16.01 0 10.84 49.13 419 401 9.08 3.49 11 25 182.10 81.60 0 2.15 120.1 20070616 192500.00 193000.00 125.6 77.99 16.01 0 10.87 16.47 492 461 9.00 2.99 10 22 182.10 81.60 1 1.83 126.9 20070616 192500.00 193000.00 133.4 77.98 16.00 0 10.95 26.27 540 550 9.03 2.93 9 23 182.10 81.60 2 1.53 134.8 20070616 192500.00 193000.00 141.9 77.97 16.00 0 10.99 25.08 605 630 9.02 2.85 9 23 182.10 81.60 3 1.27 143.4 20070616 192500.00 193000.00 151.2 77.96 16.00 0 11.07 48.66 673 833 9.02 2.60 8 24 182.10 81.60 4 1.04 152.8 20070616 192500.00 193000.00 161.5 77.95 16.00 0 11.14 15.56 770 1159 9.06 2.61 8 29 182.10 81.60 7 0.81 163.3 20070616 192500.00 193000.00 173.5 77.93 16.00 0 11.19 9.13 896 1632 9.11 2.92 10 40 182.10 81.60 11 0.59 175.3 20070616 192500.00 193000.00 185.7 77.92 15.99 0 11.26 5.57 1151 2259 9.16 3.22 12 52 182.10 81.60 16 0.38 187.6 20070616 192500.00 193000.00 199.2 77.90 15.99 0 11.34 -1.10 1283 2870 9.20 2.96 11 58 182.10 81.60 20 0.18 201.3 20070616 192500.00 193000.00 213.6 77.89 15.99 0 11.39 3.89 1161 2927 9.20 2.99 10 54 182.10 81.60 41 0.00 215.9 20070616 192500.00 193000.00 229.3 77.87 15.98 0 11.37 31.97 1041 2843 9.16 2.86 8 48 182.10 81.60 58 0.00 231.7 20070616 192500.00 193000.00 246.0 77.85 15.98 0 11.35 53.13 984 2755 9.15 2.84 7 47 182.10 81.60 71 0.00 248.5 20070616 192500.00 193000.00 262.9 77.83 15.98 0 11.30 49.96 967 2631 9.14 3.11 8 49 182.10 81.60 84 0.00 265.7 20070616 192500.00 193000.00 281.6 77.81 15.97 0 11.26 60.35 929 2579 9.13 3.19 8 49 182.10 81.60 92 0.00 284.5 20070616 192500.00 193000.00 301.3 77.79 15.97 0 11.21 61.15 921 2513 9.10 3.43 8 52 182.10 81.60 100 0.00 304.4 20070616 192500.00 193000.00 321.7 77.76 15.97 0 11.17 65.17 937 2584 9.09 3.65 9 57 182.10 81.60 100 0.00 325.0 20070616 192500.00 193000.00 343.2 77.74 15.96 0 11.10 62.02 957 2597 9.08 4.33 10 67 182.10 81.60 100 0.00 346.7 20070616 192500.00 193000.00 366.0 77.72 15.96 0 11.05 78.61 979 2643 9.09 5.09 12 77 182.10 81.60 100 0.00 369.7 20070616 192500.00 193000.00 390.2 77.69 15.95 0 10.98 79.34 1041 2734 9.26 9.72 24 146 182.10 81.60 100 0.00 394.2 20070616 192500.00 193000.00 411.9 77.67 15.95 0 10.91 46.59 1189 2576 9.26 12.84 33 167 182.10 81.60 100 0.00 416.1 20070616 192500.00 193000.00 437.9 77.64 15.95 0 10.85 88.91 1232 2861 9.40 20.86 57 301 182.10 81.60 100 0.00 442.3 20070616 192500.00 193000.00 466.8 77.61 15.94 0 10.70 111.94 1906 2616 9.56 51.27 210 654 182.10 81.60 100 0.00 471.6 20070616 193000.00 193500.00 77.1 78.05 16.02 0 6.01 123.34 1 1 5.01 81.80 0 0 182.10 81.60 0 5.52 77.9 20070616 193000.00 193500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.14 269.92 2612 2612 182.10 81.60 0 5.28 81.7 20070616 193000.00 193500.00 84.7 78.04 16.01 0 9.59 1148.65 2381 2381 9.43 115.65 2635 2635 182.10 81.60 0 4.98 85.6 20070616 193000.00 193500.00 89.1 78.04 16.01 0 9.53 -37.88 76 76 9.03 21.50 97 97 182.10 81.60 1 4.53 90.0 20070616 193000.00 193500.00 92.7 78.03 16.01 3 10.69 6.01 48 48 8.59 1.64 2 2 182.10 81.60 0 0.00 93.7 20070616 193000.00 193500.00 98.1 78.02 16.01 0 11.98 12.61 7 183 11.07 1.00 1 65 182.10 81.60 0 3.62 99.1 20070616 193000.00 193500.00 101.0 78.02 16.01 0 10.68 -21.80 229 249 9.42 3.69 19 49 182.10 81.60 0 3.27 102.1 20070616 193000.00 193500.00 104.7 78.02 16.01 0 10.66 7.63 293 279 9.14 3.68 14 32 182.10 81.60 0 2.98 105.8 20070616 193000.00 193500.00 109.2 78.01 16.01 0 10.69 -0.64 355 335 9.05 3.88 13 29 182.10 81.60 0 2.70 110.3 20070616 193000.00 193500.00 113.6 78.00 16.01 0 10.73 13.62 353 380 9.04 3.82 11 27 182.10 81.60 0 2.44 114.9 20070616 193000.00 193500.00 118.8 78.00 16.01 0 10.72 48.50 442 421 8.97 3.86 12 28 182.10 81.60 0 2.15 120.1 20070616 193000.00 193500.00 125.6 77.99 16.01 0 10.72 25.63 529 429 8.87 3.37 11 23 182.10 81.60 1 1.83 127.0 20070616 193000.00 193500.00 133.3 77.98 16.00 0 10.82 27.82 533 501 8.89 3.09 9 21 182.10 81.60 2 1.53 134.7 20070616 193000.00 193500.00 141.8 77.97 16.00 0 10.87 19.95 584 532 8.89 2.81 9 20 182.10 81.60 4 1.27 143.3 20070616 193000.00 193500.00 151.2 77.96 16.00 0 10.96 30.38 667 737 8.90 2.64 8 22 182.10 81.60 4 1.04 152.8 20070616 193000.00 193500.00 161.5 77.95 16.00 0 11.05 6.66 776 1072 8.97 2.70 9 28 182.10 81.60 7 0.81 163.3 20070616 193000.00 193500.00 173.4 77.93 16.00 0 11.10 22.22 967 1461 9.01 2.98 10 36 182.10 81.60 11 0.59 175.2 20070616 193000.00 193500.00 185.6 77.92 15.99 0 11.18 35.11 1172 2006 9.07 3.26 12 46 182.10 81.60 16 0.38 187.5 20070616 193000.00 193500.00 199.1 77.90 15.99 0 11.27 44.68 1251 2473 9.12 2.98 11 49 182.10 81.60 20 0.18 201.2 20070616 193000.00 193500.00 213.5 77.89 15.99 0 11.32 47.24 1127 2525 9.14 3.01 10 48 182.10 81.60 41 0.00 215.7 20070616 193000.00 193500.00 229.1 77.87 15.98 0 11.33 77.00 1014 2482 9.13 2.90 8 43 182.10 81.60 58 0.00 231.5 20070616 193000.00 193500.00 245.8 77.85 15.98 0 11.32 72.43 940 2396 9.12 2.89 7 42 182.10 81.60 71 0.00 248.4 20070616 193000.00 193500.00 263.0 77.83 15.98 0 11.28 65.72 912 2289 9.12 3.05 7 42 182.10 81.60 83 0.00 265.8 20070616 193000.00 193500.00 281.5 77.81 15.97 0 11.25 72.06 875 2304 9.10 3.06 7 43 182.10 81.60 92 0.00 284.5 20070616 193000.00 193500.00 301.3 77.79 15.97 0 11.19 58.86 875 2237 9.09 3.41 8 47 182.10 81.60 100 0.00 304.4 20070616 193000.00 193500.00 321.7 77.76 15.97 0 11.15 48.97 887 2290 9.08 3.80 9 52 182.10 81.60 100 0.00 325.0 20070616 193000.00 193500.00 343.2 77.74 15.96 0 11.09 48.11 963 2275 9.08 4.64 11 61 182.10 81.60 100 0.00 346.8 20070616 193000.00 193500.00 365.9 77.72 15.96 0 11.03 67.96 1003 2339 9.09 5.54 13 73 182.10 81.60 100 0.00 369.7 20070616 193000.00 193500.00 390.2 77.69 15.95 0 10.96 52.22 1090 2312 9.25 10.44 26 126 182.10 81.60 100 0.00 394.2 20070616 193000.00 193500.00 412.0 77.67 15.95 0 10.89 64.49 1133 2379 9.26 12.88 33 161 182.10 81.60 100 0.00 416.2 20070616 193000.00 193500.00 437.6 77.64 15.95 0 10.80 51.21 1313 2426 9.40 24.40 69 290 182.10 81.60 100 0.00 442.1 20070616 193000.00 193500.00 467.0 77.61 15.94 0 10.76 100.05 1413 2530 9.58 40.52 135 539 182.10 81.60 100 0.00 471.7 20070616 193500.00 194000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.01 412.37 2087 2087 182.10 81.60 0 5.52 78.0 20070616 193500.00 194000.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.13 271.71 2595 2595 182.10 81.60 0 5.28 81.7 20070616 193500.00 194000.00 84.7 78.04 16.01 0 9.37 -200.16 1026 1026 9.39 91.96 2009 2009 182.10 81.60 0 4.98 85.6 20070616 193500.00 194000.00 89.1 78.04 16.01 0 9.63 -98.97 189 189 8.73 17.90 108 108 182.10 81.60 1 4.53 90.0 20070616 193500.00 194000.00 92.7 78.03 16.01 0 10.36 7.51 1 1 8.85 6.95 0 0 182.10 81.60 0 0.00 93.7 20070616 193500.00 194000.00 97.7 78.02 16.01 0 11.66 8.75 46 236 10.85 1.00 8 87 182.10 81.60 0 3.62 98.7 20070616 193500.00 194000.00 101.0 78.02 16.01 0 10.63 -20.74 262 237 9.37 4.56 23 51 182.10 81.60 0 3.27 102.1 20070616 193500.00 194000.00 104.7 78.02 16.01 0 10.68 7.99 292 300 9.13 3.58 13 31 182.10 81.60 0 2.98 105.8 20070616 193500.00 194000.00 109.2 78.01 16.01 0 10.68 0.30 346 336 9.04 3.83 12 28 182.10 81.60 0 2.70 110.4 20070616 193500.00 194000.00 113.6 78.01 16.01 0 10.67 12.77 457 363 8.98 4.29 15 30 182.10 81.60 0 2.44 114.8 20070616 193500.00 194000.00 118.8 78.00 16.01 0 10.72 34.57 477 428 8.95 3.84 12 27 182.10 81.60 0 2.15 120.1 20070616 193500.00 194000.00 125.5 77.99 16.01 0 10.75 19.10 538 432 8.86 3.18 11 22 182.10 81.60 1 1.83 126.9 20070616 193500.00 194000.00 133.3 77.98 16.00 0 10.80 13.31 597 462 8.88 3.30 11 22 182.10 81.60 2 1.53 134.7 20070616 193500.00 194000.00 141.8 77.97 16.00 0 10.87 12.69 591 558 8.89 2.80 9 21 182.10 81.60 4 1.27 143.3 20070616 193500.00 194000.00 151.2 77.96 16.00 0 10.96 33.24 679 754 8.90 2.67 8 22 182.10 81.60 4 1.04 152.8 20070616 193500.00 194000.00 161.5 77.95 16.00 0 11.03 17.31 814 1072 8.94 2.81 9 28 182.10 81.60 7 0.81 163.2 20070616 193500.00 194000.00 173.4 77.93 16.00 0 11.10 33.64 989 1478 9.01 3.04 11 36 182.10 81.60 11 0.59 175.2 20070616 193500.00 194000.00 185.6 77.92 15.99 0 11.17 47.92 1140 1945 9.07 3.26 12 47 182.10 81.60 16 0.38 187.6 20070616 193500.00 194000.00 199.1 77.90 15.99 0 11.26 50.96 1245 2402 9.11 3.06 11 49 182.10 81.60 20 0.18 201.1 20070616 193500.00 194000.00 213.5 77.89 15.99 0 11.32 62.89 1071 2444 9.14 2.91 9 45 182.10 81.60 41 0.00 215.8 20070616 193500.00 194000.00 229.2 77.87 15.98 0 11.34 73.62 969 2362 9.12 2.70 7 40 182.10 81.60 58 0.00 231.6 20070616 193500.00 194000.00 245.9 77.85 15.98 0 11.35 66.66 895 2367 9.13 2.61 6 39 182.10 81.60 71 0.00 248.4 20070616 193500.00 194000.00 263.0 77.83 15.98 0 11.32 56.77 882 2268 9.13 2.85 7 40 182.10 81.60 83 0.00 265.7 20070616 193500.00 194000.00 281.5 77.81 15.97 0 11.28 52.11 874 2210 9.12 3.03 7 41 182.10 81.60 92 0.00 284.5 20070616 193500.00 194000.00 301.3 77.79 15.97 0 11.21 62.49 874 2112 9.10 3.52 8 44 182.10 81.60 100 0.00 304.5 20070616 193500.00 194000.00 321.7 77.76 15.97 0 11.17 48.92 918 2217 9.10 3.84 9 50 182.10 81.60 100 0.00 325.0 20070616 193500.00 194000.00 343.3 77.74 15.96 0 11.11 41.50 966 2218 9.10 4.67 11 60 182.10 81.60 100 0.00 346.8 20070616 193500.00 194000.00 365.9 77.72 15.96 0 11.05 58.99 1006 2223 9.10 5.60 13 69 182.10 81.60 100 0.00 369.7 20070616 193500.00 194000.00 390.0 77.69 15.95 0 10.98 66.26 1139 2380 9.28 10.77 28 134 182.10 81.60 100 0.00 394.0 20070616 193500.00 194000.00 412.0 77.67 15.95 0 10.92 71.41 1191 2341 9.28 13.44 35 157 182.10 81.60 100 0.00 416.2 20070616 193500.00 194000.00 438.0 77.64 15.95 0 10.85 28.13 1194 2381 9.41 20.48 56 254 182.10 81.60 100 0.00 442.4 20070616 193500.00 194000.00 466.7 77.61 15.94 0 10.77 24.92 1272 2426 9.60 40.33 124 526 182.10 81.60 100 0.00 471.4 20070616 194000.00 194500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.02 394.61 2138 2138 182.10 81.60 0 5.52 78.1 20070616 194000.00 194500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.11 254.81 2469 2469 182.10 81.60 0 5.28 81.7 20070616 194000.00 194500.00 84.7 78.04 16.01 3 6.00 -366.95 303 303 6.50 2807.64 954 954 182.10 81.60 0 4.98 85.6 20070616 194000.00 194500.00 89.1 78.04 16.01 0 9.60 -104.51 396 396 8.80 26.51 165 165 182.10 81.60 1 4.53 90.1 20070616 194000.00 194500.00 93.1 78.03 16.01 0 10.29 29.56 1 1 9.11 7.56 0 0 182.10 81.60 0 0.00 94.1 20070616 194000.00 194500.00 97.5 78.02 16.01 0 11.90 8.60 18 237 11.42 1.00 7 195 182.10 81.60 0 3.62 98.6 20070616 194000.00 194500.00 101.0 78.02 16.01 0 10.62 -1.43 253 236 9.36 3.68 21 48 182.10 81.60 0 3.27 102.0 20070616 194000.00 194500.00 104.7 78.02 16.01 0 10.70 21.27 261 289 9.15 3.22 11 29 182.10 81.60 0 2.98 105.8 20070616 194000.00 194500.00 109.2 78.01 16.01 0 10.72 13.15 341 335 9.03 3.40 11 25 182.10 81.60 0 2.70 110.3 20070616 194000.00 194500.00 113.6 78.01 16.01 0 10.75 18.05 400 396 9.00 3.54 11 26 182.10 81.60 0 2.44 114.8 20070616 194000.00 194500.00 118.8 78.00 16.01 0 10.78 25.40 465 444 8.94 3.26 10 23 182.10 81.60 0 2.15 120.1 20070616 194000.00 194500.00 125.6 77.99 16.01 0 10.80 25.36 544 459 8.86 2.84 10 20 182.10 81.60 1 1.83 126.9 20070616 194000.00 194500.00 133.3 77.98 16.00 0 10.83 33.75 552 486 8.88 2.83 9 20 182.10 81.60 2 1.53 134.7 20070616 194000.00 194500.00 141.8 77.97 16.00 0 10.87 21.92 601 547 8.87 2.76 9 20 182.10 81.60 4 1.27 143.3 20070616 194000.00 194500.00 151.1 77.96 16.00 0 10.94 22.48 718 710 8.88 2.74 9 22 182.10 81.60 4 1.04 152.7 20070616 194000.00 194500.00 161.6 77.95 16.00 0 11.03 21.12 802 1076 8.93 2.71 9 27 182.10 81.60 7 0.81 163.3 20070616 194000.00 194500.00 173.4 77.93 16.00 0 11.09 37.71 943 1431 8.99 2.92 10 34 182.10 81.60 11 0.59 175.2 20070616 194000.00 194500.00 185.6 77.92 15.99 0 11.16 40.04 1090 1854 9.06 3.11 12 44 182.10 81.60 16 0.38 187.6 20070616 194000.00 194500.00 199.0 77.90 15.99 0 11.24 41.67 1224 2276 9.09 3.02 11 47 182.10 81.60 20 0.18 201.0 20070616 194000.00 194500.00 213.5 77.89 15.99 0 11.33 44.70 1033 2399 9.13 2.71 8 43 182.10 81.60 41 0.00 215.7 20070616 194000.00 194500.00 229.1 77.87 15.98 0 11.36 43.74 924 2374 9.12 2.50 7 38 182.10 81.60 58 0.00 231.5 20070616 194000.00 194500.00 245.9 77.85 15.98 0 11.35 49.65 872 2348 9.13 2.54 6 38 182.10 81.60 71 0.00 248.5 20070616 194000.00 194500.00 262.9 77.83 15.98 0 11.31 40.53 875 2239 9.12 2.79 7 38 182.10 81.60 83 0.00 265.7 20070616 194000.00 194500.00 281.5 77.81 15.97 0 11.27 24.49 889 2172 9.10 3.07 7 40 182.10 81.60 92 0.00 284.5 20070616 194000.00 194500.00 301.3 77.79 15.97 0 11.20 34.29 892 2126 9.09 3.55 8 45 182.10 81.60 100 0.00 304.4 20070616 194000.00 194500.00 321.7 77.76 15.97 0 11.15 36.85 917 2174 9.09 4.03 9 52 182.10 81.60 100 0.00 325.0 20070616 194000.00 194500.00 343.2 77.74 15.96 0 11.08 40.80 966 2220 9.09 4.87 11 61 182.10 81.60 100 0.00 346.7 20070616 194000.00 194500.00 365.9 77.72 15.96 0 11.03 49.57 1003 2315 9.09 5.52 13 72 182.10 81.60 100 0.00 369.7 20070616 194000.00 194500.00 390.2 77.69 15.95 0 10.95 46.38 1174 2262 9.25 11.23 30 134 182.10 81.60 100 0.00 394.2 20070616 194000.00 194500.00 411.9 77.67 15.95 0 10.88 58.93 1219 2239 9.26 13.63 38 160 182.10 81.60 100 0.00 416.1 20070616 194000.00 194500.00 438.0 77.64 15.95 0 10.83 51.96 1215 2324 9.40 21.17 60 262 182.10 81.60 100 0.00 442.5 20070616 194000.00 194500.00 467.0 77.61 15.94 0 10.65 137.93 1654 1855 9.53 46.81 193 505 182.10 81.60 100 0.00 471.7 20070616 194500.00 195000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.02 414.88 2150 2150 182.10 81.60 0 5.52 78.1 20070616 194500.00 195000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 269.54 2513 2513 182.10 81.60 0 5.28 81.8 20070616 194500.00 195000.00 84.6 78.04 16.01 0 7.82 153.40 31 31 8.32 110.31 99 99 182.10 81.60 0 4.98 85.5 20070616 194500.00 195000.00 89.1 78.04 16.01 0 9.66 -78.51 578 578 8.84 28.88 191 191 182.10 81.60 1 4.53 90.0 20070616 194500.00 195000.00 93.1 78.03 16.01 0 10.27 4.06 104 104 8.66 5.16 27 27 182.10 81.60 0 3.55 94.1 20070616 194500.00 195000.00 97.3 78.03 16.01 0 11.20 9.47 151 203 9.93 1.00 10 34 182.10 81.60 0 3.62 98.4 20070616 194500.00 195000.00 101.0 78.02 16.01 0 10.66 -2.99 225 238 9.43 3.58 19 49 182.10 81.60 0 3.27 102.0 20070616 194500.00 195000.00 104.7 78.02 16.01 0 10.75 11.38 270 271 9.17 2.86 11 27 182.10 81.60 0 2.98 105.8 20070616 194500.00 195000.00 109.1 78.01 16.01 0 10.77 22.97 373 353 9.05 3.32 11 25 182.10 81.60 0 2.70 110.3 20070616 194500.00 195000.00 113.6 78.01 16.01 0 10.81 17.47 417 388 9.01 3.22 10 23 182.10 81.60 0 2.44 114.8 20070616 194500.00 195000.00 118.8 78.00 16.01 0 10.80 24.94 514 387 8.94 3.13 12 22 182.10 81.60 0 2.15 120.1 20070616 194500.00 195000.00 125.6 77.99 16.01 0 10.84 25.07 525 434 8.85 2.55 8 17 182.10 81.60 0 1.83 126.9 20070616 194500.00 195000.00 133.4 77.98 16.00 0 10.85 26.40 562 468 8.90 2.80 9 20 182.10 81.60 2 1.53 134.8 20070616 194500.00 195000.00 141.9 77.97 16.00 0 10.89 18.37 602 567 8.89 2.84 9 20 182.10 81.60 4 1.27 143.4 20070616 194500.00 195000.00 151.1 77.96 16.00 0 10.94 17.14 729 761 8.91 2.92 10 24 182.10 81.60 4 1.04 152.7 20070616 194500.00 195000.00 161.5 77.95 16.00 0 11.03 19.64 809 1048 8.95 2.92 9 28 182.10 81.60 7 0.81 163.2 20070616 194500.00 195000.00 173.3 77.93 16.00 0 11.10 23.08 922 1415 9.01 3.07 10 35 182.10 81.60 11 0.59 175.1 20070616 194500.00 195000.00 185.6 77.92 15.99 0 11.18 38.31 1052 1832 9.08 3.21 11 44 182.10 81.60 16 0.38 187.5 20070616 194500.00 195000.00 199.0 77.90 15.99 0 11.27 23.31 1166 2299 9.12 2.98 10 47 182.10 81.60 20 0.18 201.1 20070616 194500.00 195000.00 213.6 77.89 15.99 0 11.34 26.26 1050 2382 9.16 2.92 9 45 182.10 81.60 41 0.00 215.8 20070616 194500.00 195000.00 229.2 77.87 15.98 0 11.36 39.69 951 2341 9.15 2.75 7 41 182.10 81.60 57 0.00 231.6 20070616 194500.00 195000.00 245.9 77.85 15.98 0 11.35 22.16 899 2328 9.15 2.80 7 40 182.10 81.60 71 0.00 248.4 20070616 194500.00 195000.00 263.1 77.83 15.98 0 11.30 26.46 914 2217 9.15 3.09 7 41 182.10 81.60 83 0.00 265.8 20070616 194500.00 195000.00 281.5 77.81 15.97 0 11.26 19.25 889 2163 9.13 3.32 8 43 182.10 81.60 92 0.00 284.5 20070616 194500.00 195000.00 301.3 77.79 15.97 0 11.21 31.57 905 2124 9.11 3.69 8 46 182.10 81.60 100 0.00 304.4 20070616 194500.00 195000.00 321.7 77.76 15.97 0 11.15 38.50 930 2136 9.11 4.19 10 53 182.10 81.60 100 0.00 325.1 20070616 194500.00 195000.00 343.2 77.74 15.96 0 11.08 30.10 997 2152 9.10 5.14 12 62 182.10 81.60 100 0.00 346.7 20070616 194500.00 195000.00 366.0 77.72 15.96 0 11.03 32.88 999 2215 9.10 5.77 14 71 182.10 81.60 100 0.00 369.8 20070616 194500.00 195000.00 390.3 77.69 15.95 0 10.94 57.80 1113 2179 9.27 11.50 29 132 182.10 81.60 100 0.00 394.2 20070616 194500.00 195000.00 412.0 77.67 15.95 0 10.88 20.31 1187 2159 9.26 13.43 36 151 182.10 81.60 100 0.00 416.2 20070616 194500.00 195000.00 438.0 77.64 15.95 0 10.85 52.13 1183 2344 9.38 19.84 53 239 182.10 81.60 100 0.00 442.4 20070616 194500.00 195000.00 466.6 77.61 15.94 0 10.74 2.48 1480 2350 9.55 41.34 141 506 182.10 81.60 100 0.00 471.3 20070616 195000.00 195500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.07 455.56 2387 2387 182.10 81.60 0 5.52 78.1 20070616 195000.00 195500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.18 313.35 2916 2916 182.10 81.60 0 5.28 81.8 20070616 195000.00 195500.00 84.7 78.04 16.01 0 8.84 116.13 130 130 9.28 116.95 401 401 182.10 81.60 0 4.98 85.6 20070616 195000.00 195500.00 89.1 78.04 16.01 0 9.40 -124.74 60 60 9.29 35.96 136 136 182.10 81.60 1 4.53 90.0 20070616 195000.00 195500.00 92.2 78.03 16.01 3 11.40 36.76 1 1 9.83 1.53 0 0 182.10 81.60 0 3.66 93.1 20070616 195000.00 195500.00 98.2 78.02 16.01 0 12.00 15.21 13 208 11.61 1.00 7 218 182.10 81.60 0 3.62 99.2 20070616 195000.00 195500.00 101.0 78.02 16.01 0 10.76 -10.36 225 191 9.48 2.70 18 39 182.10 81.60 0 3.27 102.1 20070616 195000.00 195500.00 104.8 78.02 16.01 0 10.75 12.97 323 274 9.14 3.23 13 27 182.10 81.60 0 2.98 105.9 20070616 195000.00 195500.00 109.1 78.01 16.01 0 10.75 12.05 436 341 9.08 3.88 15 29 182.10 81.60 0 2.70 110.3 20070616 195000.00 195500.00 113.6 78.01 16.01 0 10.81 25.51 440 402 9.06 3.60 12 27 182.10 81.60 0 2.44 114.8 20070616 195000.00 195500.00 118.9 78.00 16.01 0 10.77 53.58 532 402 8.99 3.76 14 26 182.10 81.60 1 2.15 120.1 20070616 195000.00 195500.00 125.6 77.99 16.01 0 10.76 20.14 575 423 8.91 3.41 13 24 182.10 81.60 0 1.83 126.9 20070616 195000.00 195500.00 133.4 77.98 16.00 0 10.78 14.78 640 483 8.94 3.80 14 27 182.10 81.60 2 1.53 134.8 20070616 195000.00 195500.00 141.9 77.97 16.00 0 10.86 13.63 714 631 8.92 3.57 13 27 182.10 81.60 4 1.27 143.4 20070616 195000.00 195500.00 151.2 77.96 16.00 0 10.93 30.74 813 787 8.94 3.38 12 29 182.10 81.60 4 1.04 152.8 20070616 195000.00 195500.00 161.6 77.95 16.00 0 11.03 3.68 865 1077 8.99 3.19 11 32 182.10 81.60 7 0.81 163.3 20070616 195000.00 195500.00 173.4 77.93 16.00 0 11.11 15.77 1016 1440 9.03 3.14 11 37 182.10 81.60 11 0.59 175.2 20070616 195000.00 195500.00 185.6 77.92 15.99 0 11.19 22.06 1174 1912 9.10 3.34 13 47 182.10 81.60 16 0.38 187.6 20070616 195000.00 195500.00 199.1 77.90 15.99 0 11.27 36.29 1269 2402 9.12 3.17 12 51 182.10 81.60 20 0.18 201.2 20070616 195000.00 195500.00 213.6 77.89 15.99 0 11.31 28.24 1111 2468 9.15 3.08 10 49 182.10 81.60 41 0.00 215.8 20070616 195000.00 195500.00 229.2 77.87 15.98 0 11.33 18.05 984 2462 9.13 2.77 8 43 182.10 81.60 57 0.00 231.6 20070616 195000.00 195500.00 245.9 77.85 15.98 0 11.31 30.63 957 2358 9.13 2.95 7 41 182.10 81.60 71 0.00 248.5 20070616 195000.00 195500.00 263.0 77.83 15.98 0 11.28 22.71 922 2298 9.12 3.01 7 42 182.10 81.60 83 0.00 265.8 20070616 195000.00 195500.00 281.6 77.81 15.97 0 11.24 21.55 923 2235 9.11 3.33 8 44 182.10 81.60 92 0.00 284.5 20070616 195000.00 195500.00 301.3 77.79 15.97 0 11.19 15.24 927 2183 9.08 3.58 8 46 182.10 81.60 100 0.00 304.4 20070616 195000.00 195500.00 321.7 77.76 15.97 0 11.13 41.15 942 2251 9.07 4.03 10 53 182.10 81.60 100 0.00 325.0 20070616 195000.00 195500.00 343.3 77.74 15.96 0 11.08 40.05 989 2323 9.07 4.66 11 62 182.10 81.60 100 0.00 346.8 20070616 195000.00 195500.00 366.0 77.72 15.96 0 11.02 53.22 1000 2312 9.08 5.70 13 73 182.10 81.60 100 0.00 369.7 20070616 195000.00 195500.00 390.2 77.69 15.95 0 10.94 49.28 1126 2236 9.24 10.98 28 130 182.10 81.60 100 0.00 394.1 20070616 195000.00 195500.00 411.9 77.67 15.95 0 10.91 54.23 1137 2353 9.25 11.94 31 148 182.10 81.60 100 0.00 416.1 20070616 195000.00 195500.00 437.8 77.64 15.95 0 10.82 53.78 1340 2370 9.39 22.39 65 264 182.10 81.60 100 0.00 442.3 20070616 195000.00 195500.00 466.8 77.61 15.94 0 10.73 25.22 1552 2326 9.54 41.88 151 511 182.10 81.60 100 0.00 471.5 20070616 195500.00 200000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.13 520.43 2733 2733 182.10 81.60 0 5.52 78.1 20070616 195500.00 200000.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.21 354.51 3095 3095 182.10 81.60 0 5.28 81.7 20070616 195500.00 200000.00 84.6 78.04 16.01 3 6.91 79.83 1 1 5.41 17.70 0 0 182.10 81.60 0 4.98 85.5 20070616 195500.00 200000.00 88.9 78.04 16.01 0 9.07 -79.53 2 2 9.07 1.02 2 2 182.10 81.60 1 4.53 89.9 20070616 195500.00 200000.00 93.1 78.03 16.01 0 11.37 7.94 71 71 8.99 1.00 3 3 182.10 81.60 0 2.93 94.1 20070616 195500.00 200000.00 97.8 78.02 16.01 0 12.25 6.55 7 197 11.54 1.00 2 117 182.10 81.60 0 3.62 98.8 20070616 195500.00 200000.00 101.0 78.02 16.01 0 10.77 -15.65 159 216 9.66 3.37 17 55 182.10 81.60 0 3.27 102.1 20070616 195500.00 200000.00 104.8 78.02 16.01 0 10.65 15.13 336 265 9.15 4.16 17 34 182.10 81.60 0 2.98 105.9 20070616 195500.00 200000.00 109.3 78.01 16.01 0 10.69 20.72 386 349 9.09 4.53 15 33 182.10 81.60 0 2.70 110.4 20070616 195500.00 200000.00 113.6 78.01 16.01 0 10.70 26.03 442 385 9.09 4.83 16 35 182.10 81.60 0 2.44 114.8 20070616 195500.00 200000.00 118.9 78.00 16.01 0 10.72 58.41 469 422 9.01 4.36 14 30 182.10 81.60 0 2.15 120.2 20070616 195500.00 200000.00 125.6 77.99 16.01 0 10.71 10.01 550 386 8.90 3.82 14 25 182.10 81.60 0 1.83 127.0 20070616 195500.00 200000.00 133.3 77.98 16.00 0 10.78 32.61 551 491 8.96 3.92 13 28 182.10 81.60 2 1.53 134.8 20070616 195500.00 200000.00 141.8 77.97 16.00 0 10.83 10.43 633 578 8.94 3.66 12 27 182.10 81.60 3 1.27 143.3 20070616 195500.00 200000.00 151.2 77.96 16.00 0 10.94 35.73 733 765 8.94 3.20 11 27 182.10 81.60 4 1.04 152.8 20070616 195500.00 200000.00 161.6 77.95 16.00 0 11.06 5.68 813 1066 9.00 2.97 10 30 182.10 81.60 7 0.81 163.3 20070616 195500.00 200000.00 173.5 77.93 16.00 0 11.11 23.11 984 1416 9.04 3.15 11 37 182.10 81.60 11 0.59 175.3 20070616 195500.00 200000.00 185.7 77.92 15.99 0 11.17 30.20 1105 1924 9.10 3.40 12 48 182.10 81.60 16 0.38 187.6 20070616 195500.00 200000.00 199.1 77.90 15.99 0 11.23 15.28 1185 2361 9.11 3.18 11 52 182.10 81.60 20 0.18 201.2 20070616 195500.00 200000.00 213.6 77.89 15.99 0 11.28 16.42 1048 2447 9.14 3.08 10 51 182.10 81.60 41 0.00 215.8 20070616 195500.00 200000.00 229.2 77.87 15.98 0 11.31 19.94 967 2415 9.12 2.90 8 43 182.10 81.60 57 0.00 231.6 20070616 195500.00 200000.00 245.9 77.85 15.98 0 11.31 30.23 934 2382 9.13 2.94 7 43 182.10 81.60 71 0.00 248.5 20070616 195500.00 200000.00 263.0 77.83 15.98 0 11.29 30.79 887 2280 9.12 2.90 7 41 182.10 81.60 83 0.00 265.7 20070616 195500.00 200000.00 281.5 77.81 15.97 0 11.26 29.17 875 2244 9.11 3.07 7 42 182.10 81.60 91 0.00 284.5 20070616 195500.00 200000.00 301.3 77.79 15.97 0 11.20 34.22 887 2161 9.09 3.53 8 46 182.10 81.60 100 0.00 304.4 20070616 195500.00 200000.00 321.6 77.76 15.97 0 11.15 36.83 913 2223 9.09 3.96 9 52 182.10 81.60 100 0.00 325.0 20070616 195500.00 200000.00 343.2 77.74 15.96 0 11.09 42.63 925 2192 9.09 4.61 11 60 182.10 81.60 100 0.00 346.8 20070616 195500.00 200000.00 365.9 77.72 15.96 0 11.03 41.84 995 2257 9.09 5.66 13 71 182.10 81.60 100 0.00 369.6 20070616 195500.00 200000.00 390.1 77.69 15.95 0 10.98 45.89 1033 2400 9.27 9.75 24 129 182.10 81.60 100 0.00 394.1 20070616 195500.00 200000.00 412.0 77.67 15.95 0 10.92 20.85 1082 2342 9.26 11.56 30 146 182.10 81.60 100 0.00 416.2 20070616 195500.00 200000.00 437.8 77.64 15.95 0 10.84 44.12 1166 2305 9.40 20.46 55 247 182.10 81.60 100 0.00 442.2 20070616 195500.00 200000.00 466.7 77.61 15.94 0 10.72 -34.34 1377 2364 9.57 44.93 144 552 182.10 81.60 100 0.00 471.4 20070616 200000.00 200500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.07 473.78 2401 2401 182.10 81.60 0 5.52 78.1 20070616 200000.00 200500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.18 318.24 2915 2915 182.10 81.60 0 5.28 81.7 20070616 200000.00 200500.00 84.6 78.04 16.01 0 9.64 1203.43 1537 1537 9.29 60.13 1267 1267 182.10 81.60 0 4.98 85.5 20070616 200000.00 200500.00 89.0 78.04 16.01 0 9.70 -189.64 143 143 8.77 17.26 105 105 182.10 81.60 1 4.53 90.0 20070616 200000.00 200500.00 92.5 78.03 16.01 0 11.01 12.79 1 1 8.99 1.00 0 0 182.10 81.60 0 2.41 93.5 20070616 200000.00 200500.00 97.7 78.02 16.01 0 12.04 4.95 14 198 10.73 1.00 1 24 182.10 81.60 0 3.62 98.8 20070616 200000.00 200500.00 101.0 78.02 16.01 0 10.97 -0.90 152 166 9.73 1.58 13 34 182.10 81.60 0 3.27 102.1 20070616 200000.00 200500.00 104.7 78.02 16.01 0 10.72 9.77 277 316 9.19 3.87 13 33 182.10 81.60 0 2.98 105.8 20070616 200000.00 200500.00 109.2 78.01 16.01 0 10.68 6.81 360 349 9.08 4.37 14 33 182.10 81.60 0 2.70 110.3 20070616 200000.00 200500.00 113.6 78.01 16.01 0 10.68 39.56 379 377 9.06 4.57 14 32 182.10 81.60 0 2.44 114.8 20070616 200000.00 200500.00 118.8 78.00 16.01 0 10.66 60.86 395 386 9.00 4.46 13 31 182.10 81.60 0 2.15 120.1 20070616 200000.00 200500.00 125.6 77.99 16.01 0 10.65 18.28 475 394 8.90 3.97 13 27 182.10 81.60 0 1.83 126.9 20070616 200000.00 200500.00 133.4 77.98 16.00 0 10.73 9.50 542 476 8.93 3.94 13 28 182.10 81.60 2 1.53 134.8 20070616 200000.00 200500.00 141.9 77.97 16.00 0 10.83 -3.64 628 588 8.92 3.48 12 26 182.10 81.60 3 1.27 143.4 20070616 200000.00 200500.00 151.1 77.96 16.00 0 10.92 29.53 747 773 8.93 3.15 11 27 182.10 81.60 3 1.04 152.7 20070616 200000.00 200500.00 161.5 77.95 16.00 0 11.02 7.47 814 1092 8.98 3.12 10 31 182.10 81.60 7 0.81 163.2 20070616 200000.00 200500.00 173.3 77.93 16.00 0 11.09 13.43 930 1445 9.04 3.25 11 39 182.10 81.60 11 0.59 175.2 20070616 200000.00 200500.00 185.7 77.92 15.99 0 11.14 32.96 1083 1895 9.10 3.63 13 51 182.10 81.60 16 0.38 187.6 20070616 200000.00 200500.00 199.1 77.90 15.99 0 11.18 35.23 1180 2327 9.11 3.55 13 57 182.10 81.60 20 0.18 201.2 20070616 200000.00 200500.00 213.6 77.89 15.99 0 11.27 23.60 1017 2441 9.13 3.15 10 51 182.10 81.60 41 0.00 215.8 20070616 200000.00 200500.00 229.2 77.87 15.98 0 11.30 40.08 933 2448 9.10 2.75 7 43 182.10 81.60 57 0.00 231.6 20070616 200000.00 200500.00 245.8 77.85 15.98 0 11.31 38.82 878 2407 9.11 2.71 7 41 182.10 81.60 71 0.00 248.3 20070616 200000.00 200500.00 262.9 77.83 15.98 0 11.28 29.86 860 2319 9.10 2.85 7 41 182.10 81.60 82 0.00 265.7 20070616 200000.00 200500.00 281.6 77.81 15.97 0 11.24 29.50 866 2304 9.10 3.10 7 44 182.10 81.60 91 0.00 284.5 20070616 200000.00 200500.00 301.3 77.79 15.97 0 11.19 38.06 862 2212 9.08 3.43 8 46 182.10 81.60 100 0.00 304.4 20070616 200000.00 200500.00 321.6 77.76 15.97 0 11.14 33.80 902 2227 9.08 3.87 9 51 182.10 81.60 100 0.00 324.9 20070616 200000.00 200500.00 343.2 77.74 15.96 0 11.08 28.06 923 2305 9.09 4.58 11 63 182.10 81.60 100 0.00 346.8 20070616 200000.00 200500.00 365.9 77.72 15.96 0 11.01 54.97 955 2278 9.09 5.66 13 74 182.10 81.60 100 0.00 369.6 20070616 200000.00 200500.00 390.3 77.69 15.95 0 10.94 39.98 1077 2458 9.26 11.25 27 145 182.10 81.60 100 0.00 394.2 20070616 200000.00 200500.00 412.2 77.67 15.95 0 10.87 46.75 1089 2314 9.25 13.33 33 163 182.10 81.60 100 0.00 416.3 20070616 200000.00 200500.00 438.0 77.64 15.95 0 10.80 66.84 1351 2523 9.39 23.66 70 300 182.10 81.60 100 0.00 442.4 20070616 200000.00 200500.00 466.7 77.61 15.94 0 10.74 -155.61 1289 2295 9.56 37.91 121 482 182.10 81.60 100 0.00 471.4 20070616 200500.00 201000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.06 401.86 2351 2351 182.10 81.60 0 5.52 78.0 20070616 200500.00 201000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 292.15 2653 2653 182.10 81.60 0 5.28 81.8 20070616 200500.00 201000.00 84.7 78.04 16.01 0 9.14 270.31 80 80 7.14 6.91 1 1 182.10 81.60 0 4.97 85.6 20070616 200500.00 201000.00 89.1 78.04 16.01 0 8.44 -80.44 1 1 8.44 1.00 1 1 182.10 81.60 1 4.52 90.0 20070616 200500.00 201000.00 92.3 78.03 16.01 0 10.44 14.03 74 74 7.94 1.00 0 0 182.10 81.60 0 4.76 93.2 20070616 200500.00 201000.00 97.7 78.02 16.01 0 11.06 5.66 144 142 9.98 1.00 15 39 182.10 81.60 0 3.62 98.8 20070616 200500.00 201000.00 100.9 78.02 16.01 0 10.88 0.92 160 155 9.66 2.22 14 34 182.10 81.60 0 3.26 102.0 20070616 200500.00 201000.00 104.7 78.02 16.01 0 10.61 16.63 279 298 9.13 4.26 14 36 182.10 81.60 0 2.98 105.9 20070616 200500.00 201000.00 109.2 78.01 16.01 0 10.59 -2.00 387 354 9.03 4.91 16 36 182.10 81.60 0 2.70 110.3 20070616 200500.00 201000.00 113.6 78.01 16.01 0 10.62 17.79 393 390 9.01 4.90 15 35 182.10 81.60 0 2.44 114.8 20070616 200500.00 201000.00 118.8 78.00 16.01 0 10.61 29.46 449 378 8.94 4.49 15 31 182.10 81.60 0 2.15 120.1 20070616 200500.00 201000.00 125.6 77.99 16.01 0 10.69 17.18 468 437 8.86 3.41 10 23 182.10 81.60 1 1.82 126.9 20070616 200500.00 201000.00 133.4 77.98 16.00 0 10.77 22.01 529 494 8.89 3.37 11 24 182.10 81.60 2 1.53 134.8 20070616 200500.00 201000.00 141.8 77.97 16.00 0 10.84 2.50 633 610 8.88 3.12 10 24 182.10 81.60 3 1.27 143.3 20070616 200500.00 201000.00 151.1 77.96 16.00 0 10.93 38.78 740 795 8.89 2.89 10 25 182.10 81.60 3 1.03 152.7 20070616 200500.00 201000.00 161.6 77.95 16.00 0 11.02 17.44 800 1093 8.94 2.80 9 28 182.10 81.60 7 0.81 163.3 20070616 200500.00 201000.00 173.4 77.93 16.00 0 11.08 29.25 874 1430 8.98 2.91 9 34 182.10 81.60 11 0.59 175.3 20070616 200500.00 201000.00 185.6 77.92 15.99 0 11.13 47.42 1003 1821 9.04 3.25 11 44 182.10 81.60 16 0.38 187.6 20070616 200500.00 201000.00 199.0 77.90 15.99 0 11.21 47.38 1113 2349 9.08 2.96 10 49 182.10 81.60 20 0.17 201.1 20070616 200500.00 201000.00 213.6 77.89 15.99 0 11.29 30.46 977 2401 9.11 2.77 8 45 182.10 81.60 41 0.00 215.8 20070616 200500.00 201000.00 229.2 77.87 15.98 0 11.33 26.25 927 2459 9.10 2.52 7 40 182.10 81.60 57 0.00 231.6 20070616 200500.00 201000.00 245.9 77.85 15.98 0 11.32 21.63 910 2412 9.10 2.63 7 40 182.10 81.60 69 0.00 248.4 20070616 200500.00 201000.00 262.9 77.83 15.98 0 11.29 26.40 876 2334 9.10 2.81 6 40 182.10 81.60 82 0.00 265.7 20070616 200500.00 201000.00 281.5 77.81 15.97 0 11.24 30.30 891 2259 9.09 3.21 7 43 182.10 81.60 91 0.00 284.4 20070616 200500.00 201000.00 301.3 77.79 15.97 0 11.18 33.25 879 2177 9.08 3.47 8 46 182.10 81.60 100 0.00 304.4 20070616 200500.00 201000.00 321.7 77.76 15.97 0 11.13 30.40 920 2252 9.08 4.06 9 54 182.10 81.60 100 0.00 325.0 20070616 200500.00 201000.00 343.2 77.74 15.96 0 11.06 42.98 964 2299 9.09 4.99 12 66 182.10 81.60 100 0.00 346.8 20070616 200500.00 201000.00 365.9 77.72 15.96 0 11.00 42.97 1030 2310 9.08 6.12 15 78 182.10 81.60 100 0.00 369.7 20070616 200500.00 201000.00 390.2 77.69 15.95 0 10.93 42.93 1128 2338 9.25 11.39 29 138 182.10 81.60 100 0.00 394.2 20070616 200500.00 201000.00 412.0 77.67 15.95 0 10.89 66.15 1154 2452 9.27 12.80 35 169 182.10 81.60 100 0.00 416.2 20070616 200500.00 201000.00 437.9 77.64 15.95 0 10.79 23.70 1366 2419 9.40 25.28 74 299 182.10 81.60 100 0.00 442.3 20070616 200500.00 201000.00 466.4 77.61 15.94 0 10.73 72.69 1404 2221 9.56 41.94 138 494 182.10 81.60 100 0.00 471.2 20070616 201000.00 201500.00 77.3 78.05 16.02 0 6.00 -9999.00 1 1 4.50 182.34 0 0 182.10 81.60 0 5.52 78.1 20070616 201000.00 201500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.06 232.18 2203 2203 182.10 81.60 0 5.28 81.8 20070616 201000.00 201500.00 84.5 78.04 16.01 3 9.46 242.09 1 1 9.46 3.43 1 1 182.10 81.60 0 4.97 85.4 20070616 201000.00 201500.00 89.1 78.04 16.01 0 9.69 -97.52 765 765 8.78 30.04 190 190 182.10 81.60 1 4.52 90.1 20070616 201000.00 201500.00 92.5 78.03 16.01 3 9.91 -8.97 1 1 8.40 4.89 0 0 182.10 81.60 0 2.43 93.5 20070616 201000.00 201500.00 97.9 78.02 16.01 0 11.10 5.26 102 201 10.16 1.00 14 65 182.10 81.60 0 3.62 98.9 20070616 201000.00 201500.00 101.0 78.02 16.01 0 10.75 -5.81 209 182 9.41 2.08 14 31 182.10 81.60 0 3.26 102.1 20070616 201000.00 201500.00 104.7 78.02 16.01 0 10.65 1.25 300 306 9.05 3.31 12 29 182.10 81.60 0 2.98 105.8 20070616 201000.00 201500.00 109.2 78.01 16.01 0 10.64 14.10 374 342 8.96 3.68 12 27 182.10 81.60 0 2.70 110.3 20070616 201000.00 201500.00 113.6 78.01 16.01 0 10.66 2.89 427 380 8.94 3.84 13 28 182.10 81.60 0 2.44 114.8 20070616 201000.00 201500.00 118.9 78.00 16.01 0 10.68 0.79 475 374 8.88 3.34 12 23 182.10 81.60 0 2.15 120.1 20070616 201000.00 201500.00 125.6 77.99 16.01 0 10.75 12.07 494 419 8.80 2.59 9 18 182.10 81.60 1 1.82 126.9 20070616 201000.00 201500.00 133.3 77.98 16.00 0 10.81 14.35 536 486 8.84 2.65 9 19 182.10 81.60 2 1.53 134.7 20070616 201000.00 201500.00 141.9 77.97 16.00 0 10.86 17.20 626 589 8.83 2.65 9 20 182.10 81.60 3 1.27 143.4 20070616 201000.00 201500.00 151.1 77.96 16.00 0 10.94 16.96 733 786 8.86 2.58 9 22 182.10 81.60 3 1.03 152.7 20070616 201000.00 201500.00 161.6 77.95 16.00 0 11.02 19.23 798 1063 8.90 2.56 8 26 182.10 81.60 7 0.81 163.3 20070616 201000.00 201500.00 173.3 77.93 16.00 0 11.08 24.45 898 1421 8.96 2.71 9 32 182.10 81.60 11 0.59 175.2 20070616 201000.00 201500.00 185.6 77.92 15.99 0 11.14 29.74 1058 1838 9.02 3.06 11 42 182.10 81.60 15 0.38 187.5 20070616 201000.00 201500.00 199.0 77.90 15.99 0 11.21 20.75 1163 2256 9.06 3.03 11 47 182.10 81.60 20 0.17 201.1 20070616 201000.00 201500.00 213.5 77.89 15.99 0 11.30 19.38 1068 2450 9.12 2.92 9 46 182.10 81.60 41 0.00 215.7 20070616 201000.00 201500.00 229.2 77.87 15.98 0 11.33 19.12 995 2435 9.12 2.74 8 42 182.10 81.60 57 0.00 231.6 20070616 201000.00 201500.00 245.9 77.85 15.98 0 11.31 6.78 957 2421 9.11 2.94 7 42 182.10 81.60 69 0.00 248.5 20070616 201000.00 201500.00 262.9 77.83 15.98 0 11.25 9.36 947 2297 9.11 3.30 8 45 182.10 81.60 82 0.00 265.6 20070616 201000.00 201500.00 281.6 77.81 15.97 0 11.18 21.32 959 2207 9.10 3.93 9 50 182.10 81.60 91 0.00 284.6 20070616 201000.00 201500.00 301.1 77.79 15.97 0 11.13 17.73 952 2156 9.09 4.25 10 53 182.10 81.60 100 0.00 304.3 20070616 201000.00 201500.00 321.7 77.76 15.97 0 11.07 9.61 987 2229 9.08 4.86 12 62 182.10 81.60 100 0.00 325.1 20070616 201000.00 201500.00 343.3 77.74 15.96 0 11.02 35.71 988 2289 9.08 5.48 13 71 182.10 81.60 100 0.00 346.8 20070616 201000.00 201500.00 365.9 77.72 15.96 0 10.94 37.84 1069 2277 9.08 7.16 18 88 182.10 81.60 100 0.00 369.7 20070616 201000.00 201500.00 390.2 77.69 15.95 0 10.90 15.96 1092 2335 9.25 12.05 30 149 182.10 81.60 100 0.00 394.2 20070616 201000.00 201500.00 411.9 77.67 15.95 0 10.84 51.38 1235 2301 9.24 14.91 41 175 182.10 81.60 100 0.00 416.1 20070616 201000.00 201500.00 437.9 77.64 15.95 0 10.75 59.62 1391 2352 9.38 27.39 81 312 182.10 81.60 100 0.00 442.3 20070616 201000.00 201500.00 466.9 77.61 15.94 0 10.67 -3.60 1554 2484 9.57 51.16 182 658 182.10 81.60 100 0.00 471.6 20070616 201500.00 202000.00 77.3 78.05 16.02 0 8.96 244.89 936 936 7.95 83.32 92 92 182.10 81.60 0 5.52 78.1 20070616 201500.00 202000.00 80.9 78.05 16.01 0 9.01 -86.03 273 273 9.37 113.21 813 813 182.10 81.60 0 5.28 81.8 20070616 201500.00 202000.00 84.6 78.04 16.01 0 8.86 -0.44 107 107 7.85 38.66 11 11 182.10 81.60 0 4.97 85.6 20070616 201500.00 202000.00 89.1 78.04 16.01 0 9.48 -22.27 121 121 8.65 17.72 114 114 182.10 81.60 1 4.52 90.1 20070616 201500.00 202000.00 93.1 78.03 16.01 0 9.94 -13.09 97 97 8.69 9.22 52 52 182.10 81.60 0 3.55 94.1 20070616 201500.00 202000.00 97.5 78.02 16.01 0 10.87 1.25 148 210 9.83 1.44 18 60 182.10 81.60 0 3.62 98.5 20070616 201500.00 202000.00 101.0 78.02 16.01 0 10.65 -1.94 210 166 9.40 2.22 17 35 182.10 81.60 0 3.26 102.1 20070616 201500.00 202000.00 104.7 78.02 16.01 0 10.66 8.79 319 297 9.04 2.99 12 27 182.10 81.60 0 2.98 105.8 20070616 201500.00 202000.00 109.2 78.01 16.01 0 10.70 2.02 379 365 8.96 3.22 10 24 182.10 81.60 0 2.70 110.3 20070616 201500.00 202000.00 113.6 78.01 16.01 0 10.72 4.63 410 361 8.92 3.11 10 22 182.10 81.60 0 2.44 114.8 20070616 201500.00 202000.00 118.8 78.00 16.01 0 10.73 25.52 439 372 8.87 2.84 9 20 182.10 81.60 0 2.15 120.1 20070616 201500.00 202000.00 125.5 77.99 16.01 0 10.77 18.86 460 408 8.80 2.32 7 16 182.10 81.60 1 1.82 126.8 20070616 201500.00 202000.00 133.3 77.98 16.00 0 10.79 17.17 524 474 8.82 2.61 9 19 182.10 81.60 2 1.53 134.8 20070616 201500.00 202000.00 141.9 77.97 16.00 0 10.86 20.36 601 593 8.82 2.53 8 19 182.10 81.60 3 1.27 143.4 20070616 201500.00 202000.00 151.1 77.96 16.00 0 10.94 18.66 699 784 8.83 2.41 8 21 182.10 81.60 3 1.03 152.7 20070616 201500.00 202000.00 161.5 77.95 16.00 0 11.01 12.37 775 1062 8.87 2.50 8 25 182.10 81.60 7 0.81 163.2 20070616 201500.00 202000.00 173.4 77.93 16.00 0 11.06 25.10 870 1387 8.94 2.74 9 31 182.10 81.60 11 0.59 175.2 20070616 201500.00 202000.00 185.6 77.92 15.99 0 11.12 15.73 1051 1804 9.01 3.07 11 42 182.10 81.60 15 0.38 187.5 20070616 201500.00 202000.00 199.0 77.90 15.99 0 11.22 19.09 1164 2284 9.05 2.88 10 45 182.10 81.60 20 0.17 201.1 20070616 201500.00 202000.00 213.5 77.89 15.99 0 11.32 6.50 1061 2450 9.11 2.76 8 43 182.10 81.60 40 0.00 215.7 20070616 201500.00 202000.00 229.2 77.87 15.98 0 11.33 0.44 1001 2412 9.11 2.72 8 41 182.10 81.60 56 0.00 231.6 20070616 201500.00 202000.00 245.8 77.85 15.98 0 11.31 2.48 955 2414 9.12 2.88 7 42 182.10 81.60 69 0.00 248.4 20070616 201500.00 202000.00 263.3 77.83 15.98 0 11.24 1.49 935 2320 9.12 3.30 8 47 182.10 81.60 82 0.00 266.0 20070616 201500.00 202000.00 281.6 77.81 15.97 0 11.19 15.83 933 2231 9.10 3.76 9 49 182.10 81.60 91 0.00 284.6 20070616 201500.00 202000.00 301.3 77.79 15.97 0 11.12 25.53 932 2167 9.08 4.24 10 53 182.10 81.60 100 0.00 304.4 20070616 201500.00 202000.00 321.8 77.76 15.97 0 11.06 19.52 959 2184 9.07 4.92 12 61 182.10 81.60 100 0.00 325.1 20070616 201500.00 202000.00 343.2 77.74 15.96 0 11.02 27.13 1003 2275 9.07 5.55 13 71 182.10 81.60 100 0.00 346.8 20070616 201500.00 202000.00 366.0 77.72 15.96 0 10.95 24.79 1019 2312 9.08 6.81 16 87 182.10 81.60 100 0.00 369.7 20070616 201500.00 202000.00 390.0 77.69 15.95 0 10.89 51.51 1058 2371 9.25 11.86 29 151 182.10 81.60 100 0.00 394.0 20070616 201500.00 202000.00 412.0 77.67 15.95 0 10.81 26.15 1223 2293 9.25 16.35 43 185 182.10 81.60 100 0.00 416.2 20070616 201500.00 202000.00 437.9 77.64 15.95 0 10.75 61.12 1151 2254 9.38 24.18 66 292 182.10 81.60 100 0.00 442.3 20070616 201500.00 202000.00 466.5 77.61 15.94 0 10.69 86.97 1446 2302 9.55 46.11 158 567 182.10 81.60 100 0.00 471.2 20070616 202000.00 202500.00 77.2 78.05 16.02 0 9.32 -303.93 15 15 8.32 19.03 2 2 182.10 81.60 0 5.52 78.1 20070616 202000.00 202500.00 80.9 78.05 16.01 2 9.19 -151.97 87 87 10.35 67.32 2285 2285 182.10 81.60 0 5.28 81.8 20070616 202000.00 202500.00 84.7 78.04 16.01 0 7.87 40.29 15 15 7.37 3.72 5 5 182.10 81.60 0 4.97 85.6 20070616 202000.00 202500.00 89.2 78.04 16.01 0 9.62 -13.86 375 375 8.31 21.57 35 35 182.10 81.60 1 4.52 90.1 20070616 202000.00 202500.00 92.8 78.03 16.01 0 9.92 -19.22 86 86 8.77 14.85 47 47 182.10 81.60 0 2.00 93.8 20070616 202000.00 202500.00 97.6 78.02 16.01 0 10.97 7.59 106 256 10.11 2.11 18 95 182.10 81.60 0 3.62 98.6 20070616 202000.00 202500.00 101.0 78.02 16.01 0 10.75 3.02 191 189 9.57 5.36 21 50 182.10 81.60 0 3.26 102.1 20070616 202000.00 202500.00 104.7 78.02 16.01 0 10.76 5.98 284 265 9.10 2.40 10 22 182.10 81.60 0 2.98 105.8 20070616 202000.00 202500.00 109.0 78.01 16.01 0 10.70 -9.93 382 328 8.99 3.36 11 24 182.10 81.60 0 2.70 110.2 20070616 202000.00 202500.00 113.6 78.01 16.01 0 10.71 -2.39 414 365 8.96 3.41 11 25 182.10 81.60 0 2.44 114.8 20070616 202000.00 202500.00 118.9 78.00 16.01 0 10.72 15.63 446 364 8.90 3.17 11 22 182.10 81.60 0 2.15 120.1 20070616 202000.00 202500.00 125.4 77.99 16.01 0 10.78 16.79 449 428 8.83 2.58 8 17 182.10 81.60 1 1.82 126.8 20070616 202000.00 202500.00 133.3 77.98 16.00 0 10.81 10.87 507 490 8.85 2.71 8 19 182.10 81.60 2 1.53 134.7 20070616 202000.00 202500.00 141.7 77.97 16.00 0 10.86 8.59 601 595 8.85 2.80 9 20 182.10 81.60 3 1.27 143.2 20070616 202000.00 202500.00 151.2 77.96 16.00 0 10.91 15.09 750 781 8.87 2.90 10 24 182.10 81.60 3 1.03 152.8 20070616 202000.00 202500.00 161.6 77.95 16.00 0 10.99 17.86 782 1058 8.92 2.82 9 28 182.10 81.60 7 0.81 163.3 20070616 202000.00 202500.00 173.4 77.93 16.00 0 11.06 19.75 912 1404 8.95 2.93 10 34 182.10 81.60 11 0.59 175.2 20070616 202000.00 202500.00 185.6 77.92 15.99 0 11.15 20.87 1011 1843 9.03 2.91 10 41 182.10 81.60 15 0.38 187.6 20070616 202000.00 202500.00 199.0 77.90 15.99 0 11.26 2.40 1142 2359 9.06 2.65 9 43 182.10 81.60 20 0.17 201.1 20070616 202000.00 202500.00 213.5 77.89 15.99 0 11.33 5.53 1060 2496 9.11 2.68 8 43 182.10 81.60 40 0.00 215.7 20070616 202000.00 202500.00 229.2 77.87 15.98 0 11.35 22.14 973 2536 9.12 2.59 7 41 182.10 81.60 56 0.00 231.6 20070616 202000.00 202500.00 245.8 77.85 15.98 0 11.29 17.02 958 2442 9.12 2.98 8 44 182.10 81.60 69 0.00 248.4 20070616 202000.00 202500.00 263.1 77.83 15.98 0 11.23 38.91 959 2287 9.11 3.49 9 47 182.10 81.60 82 0.00 265.8 20070616 202000.00 202500.00 281.7 77.81 15.97 0 11.19 40.72 910 2231 9.09 3.62 9 48 182.10 81.60 91 0.00 284.6 20070616 202000.00 202500.00 301.3 77.79 15.97 0 11.13 31.70 957 2195 9.08 4.20 10 53 182.10 81.60 100 0.00 304.4 20070616 202000.00 202500.00 321.7 77.76 15.97 0 11.08 46.14 942 2256 9.07 4.49 11 59 182.10 81.60 100 0.00 325.0 20070616 202000.00 202500.00 343.1 77.74 15.96 0 11.02 56.23 963 2290 9.07 5.34 13 71 182.10 81.60 100 0.00 346.7 20070616 202000.00 202500.00 365.9 77.72 15.96 0 10.95 39.11 996 2381 9.09 6.68 16 90 182.10 81.60 100 0.00 369.6 20070616 202000.00 202500.00 390.2 77.69 15.95 0 10.90 59.05 1039 2342 9.25 11.90 28 148 182.10 81.60 100 0.00 394.2 20070616 202000.00 202500.00 412.0 77.67 15.95 0 10.84 34.82 1055 2367 9.26 13.75 34 177 182.10 81.60 100 0.00 416.2 20070616 202000.00 202500.00 437.9 77.64 15.95 0 10.72 -9.98 1303 2253 9.40 28.38 84 332 182.10 81.60 100 0.00 442.3 20070616 202000.00 202500.00 466.8 77.61 15.94 0 10.72 13.20 1375 2478 9.58 44.17 145 583 182.10 81.60 100 0.00 471.5 20070616 202500.00 203000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.00 417.59 2034 2034 182.10 81.60 0 5.52 78.1 20070616 202500.00 203000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 325.62 2555 2555 182.10 81.60 0 5.28 81.7 20070616 202500.00 203000.00 84.5 78.04 16.01 0 9.11 -8.88 482 482 9.60 145.98 3166 3166 182.10 81.60 0 4.97 85.4 20070616 202500.00 203000.00 88.5 78.04 16.01 0 9.44 50.22 214 214 9.46 68.00 620 620 182.10 81.60 1 4.52 89.5 20070616 202500.00 203000.00 93.2 78.03 16.01 0 10.01 12.06 414 414 9.37 11.75 653 653 182.10 81.60 0 4.49 94.2 20070616 202500.00 203000.00 97.1 78.03 16.01 0 10.81 5.76 93 243 10.20 3.15 27 155 182.10 81.60 0 3.62 98.1 20070616 202500.00 203000.00 101.0 78.02 16.01 0 10.69 4.70 241 189 9.35 2.95 16 34 182.10 81.60 0 3.26 102.1 20070616 202500.00 203000.00 104.8 78.02 16.01 0 10.72 13.87 277 292 9.09 3.54 10 25 182.10 81.60 0 2.98 105.9 20070616 202500.00 203000.00 109.1 78.01 16.01 0 10.72 12.04 338 333 9.02 3.81 10 24 182.10 81.60 0 2.70 110.3 20070616 202500.00 203000.00 113.7 78.00 16.01 0 10.73 -1.27 367 380 9.05 3.70 11 28 182.10 81.60 0 2.44 114.9 20070616 202500.00 203000.00 118.8 78.00 16.01 0 10.72 11.64 430 372 8.93 3.52 11 23 182.10 81.60 0 2.15 120.1 20070616 202500.00 203000.00 125.5 77.99 16.01 0 10.75 18.05 473 398 8.87 2.88 9 19 182.10 81.60 1 1.82 126.9 20070616 202500.00 203000.00 133.3 77.98 16.00 0 10.78 5.02 509 476 8.89 3.26 10 22 182.10 81.60 2 1.53 134.7 20070616 202500.00 203000.00 142.0 77.97 16.00 0 10.84 13.88 570 637 8.89 3.31 9 24 182.10 81.60 3 1.27 143.5 20070616 202500.00 203000.00 151.0 77.96 16.00 0 10.90 33.77 678 800 8.89 3.17 9 25 182.10 81.60 3 1.03 152.6 20070616 202500.00 203000.00 161.4 77.95 16.00 0 10.99 33.89 735 1062 8.94 3.03 9 30 182.10 81.60 7 0.81 163.2 20070616 202500.00 203000.00 173.3 77.93 16.00 0 11.08 17.69 858 1407 8.99 2.95 9 34 182.10 81.60 11 0.59 175.1 20070616 202500.00 203000.00 185.6 77.92 15.99 0 11.16 21.54 1053 1875 9.05 3.12 10 43 182.10 81.60 15 0.38 187.6 20070616 202500.00 203000.00 199.0 77.90 15.99 0 11.25 19.71 1200 2426 9.08 2.82 10 46 182.10 81.60 20 0.17 201.1 20070616 202500.00 203000.00 213.4 77.89 15.99 0 11.29 18.25 1041 2490 9.10 2.84 9 46 182.10 81.60 39 0.00 215.7 20070616 202500.00 203000.00 229.2 77.87 15.98 0 11.27 28.10 961 2461 9.11 2.99 8 46 182.10 81.60 56 0.00 231.6 20070616 202500.00 203000.00 245.9 77.85 15.98 0 11.24 34.61 947 2430 9.11 3.30 8 49 182.10 81.60 69 0.00 248.5 20070616 202500.00 203000.00 262.9 77.83 15.98 0 11.21 37.31 924 2343 9.09 3.44 8 48 182.10 81.60 82 0.00 265.7 20070616 202500.00 203000.00 281.6 77.81 15.97 0 11.17 50.04 893 2284 9.08 3.60 8 49 182.10 81.60 91 0.00 284.5 20070616 202500.00 203000.00 301.2 77.79 15.97 0 11.11 44.64 914 2206 9.08 4.22 10 55 182.10 81.60 100 0.00 304.3 20070616 202500.00 203000.00 321.7 77.76 15.97 0 11.07 47.54 901 2304 9.06 4.38 10 60 182.10 81.60 100 0.00 325.0 20070616 202500.00 203000.00 343.1 77.74 15.96 0 11.01 36.58 930 2331 9.07 5.23 12 72 182.10 81.60 100 0.00 346.6 20070616 202500.00 203000.00 365.9 77.72 15.96 0 10.95 55.00 1018 2353 9.08 6.78 17 89 182.10 81.60 100 0.00 369.6 20070616 202500.00 203000.00 390.1 77.69 15.95 0 10.89 58.17 1040 2446 9.26 12.10 29 160 182.10 81.60 100 0.00 394.1 20070616 202500.00 203000.00 411.8 77.67 15.95 0 10.80 86.24 1249 2354 9.26 16.93 46 201 182.10 81.60 100 0.00 416.0 20070616 202500.00 203000.00 437.9 77.64 15.95 0 10.76 24.49 1239 2309 9.39 24.84 70 298 182.10 81.60 100 0.00 442.3 20070616 202500.00 203000.00 466.8 77.61 15.94 0 10.68 102.67 1449 2551 9.58 50.92 170 671 182.10 81.60 100 0.00 471.5 20070616 203000.00 203500.00 76.7 78.05 16.02 2 9.00 -0.00 187 187 10.32 761.11 4193 4193 182.10 81.60 0 5.52 77.5 20070616 203000.00 203500.00 80.5 78.05 16.01 2 9.00 -0.00 159 159 10.37 719.23 4458 4458 182.10 81.60 0 5.28 81.4 20070616 203000.00 203500.00 86.2 78.04 16.01 2 9.09 -0.00 141 141 10.18 650.20 2885 2885 182.10 81.60 0 4.97 87.1 20070616 203000.00 203500.00 88.9 78.04 16.01 0 9.48 -48.41 311 311 9.12 51.48 348 348 182.10 81.60 1 4.52 89.9 20070616 203000.00 203500.00 93.2 78.03 16.01 0 10.05 -7.54 223 223 8.99 13.91 118 118 182.10 81.60 0 4.11 94.2 20070616 203000.00 203500.00 97.4 78.03 16.01 0 10.64 -4.36 164 194 9.95 5.04 45 130 182.10 81.60 0 3.62 98.4 20070616 203000.00 203500.00 101.0 78.02 16.01 0 10.60 -7.39 329 138 9.32 5.88 29 38 182.10 81.60 0 3.26 102.1 20070616 203000.00 203500.00 104.7 78.02 16.01 0 10.64 17.34 304 309 9.17 5.48 16 38 182.10 81.60 0 2.98 105.8 20070616 203000.00 203500.00 109.3 78.01 16.01 0 10.69 5.13 349 348 9.16 5.51 14 34 182.10 81.60 0 2.70 110.5 20070616 203000.00 203500.00 113.5 78.01 16.01 0 10.76 16.85 359 384 9.21 4.82 12 32 182.10 81.60 0 2.44 114.7 20070616 203000.00 203500.00 118.8 78.00 16.01 0 10.71 12.99 427 354 9.07 5.37 14 29 182.10 81.60 0 2.15 120.1 20070616 203000.00 203500.00 125.5 77.99 16.01 0 10.73 23.94 416 383 8.97 4.84 10 22 182.10 81.60 1 1.82 126.9 20070616 203000.00 203500.00 133.3 77.98 16.00 0 10.78 15.34 512 492 9.10 5.17 13 31 182.10 81.60 2 1.53 134.7 20070616 203000.00 203500.00 142.0 77.97 16.00 0 10.84 19.49 574 613 9.05 4.70 11 30 182.10 81.60 3 1.27 143.5 20070616 203000.00 203500.00 151.3 77.96 16.00 0 10.89 8.08 664 793 9.03 4.33 12 33 182.10 81.60 3 1.03 152.9 20070616 203000.00 203500.00 161.7 77.95 16.00 0 11.00 12.94 715 1081 9.08 4.21 10 37 182.10 81.60 7 0.81 163.4 20070616 203000.00 203500.00 173.6 77.93 16.00 0 11.06 7.56 909 1451 9.13 4.44 13 48 182.10 81.60 11 0.59 175.5 20070616 203000.00 203500.00 185.8 77.92 15.99 0 11.13 18.90 1102 1873 9.15 3.98 13 53 182.10 81.60 15 0.38 187.8 20070616 203000.00 203500.00 199.2 77.90 15.99 0 11.21 21.33 1186 2367 9.10 3.18 11 53 182.10 81.60 20 0.17 201.3 20070616 203000.00 203500.00 213.5 77.89 15.99 0 11.25 30.72 1053 2460 9.10 3.09 10 50 182.10 81.60 39 0.00 215.8 20070616 203000.00 203500.00 229.2 77.87 15.98 0 11.26 42.83 972 2437 9.08 2.93 8 45 182.10 81.60 56 0.00 231.6 20070616 203000.00 203500.00 245.8 77.85 15.98 0 11.26 48.98 926 2415 9.09 3.01 8 45 182.10 81.60 69 0.00 248.4 20070616 203000.00 203500.00 263.0 77.83 15.98 0 11.24 52.85 896 2359 9.09 3.08 7 44 182.10 81.60 82 0.00 265.7 20070616 203000.00 203500.00 281.6 77.81 15.97 0 11.21 45.47 867 2316 9.08 3.22 7 46 182.10 81.60 91 0.00 284.5 20070616 203000.00 203500.00 301.4 77.79 15.97 0 11.16 50.58 857 2325 9.06 3.48 8 50 182.10 81.60 100 0.00 304.5 20070616 203000.00 203500.00 321.7 77.76 15.97 0 11.11 49.59 874 2318 9.06 3.97 9 55 182.10 81.60 100 0.00 325.0 20070616 203000.00 203500.00 343.2 77.74 15.96 0 11.04 46.77 894 2329 9.07 4.65 11 67 182.10 81.60 100 0.00 346.7 20070616 203000.00 203500.00 365.9 77.72 15.96 0 10.98 56.21 947 2424 9.08 5.83 14 81 182.10 81.60 100 0.00 369.7 20070616 203000.00 203500.00 390.2 77.69 15.95 0 10.90 42.04 1067 2381 9.26 11.81 30 153 182.10 81.60 100 0.00 394.2 20070616 203000.00 203500.00 411.8 77.67 15.95 0 10.85 54.09 1053 2352 9.25 13.19 33 170 182.10 81.60 100 0.00 416.0 20070616 203000.00 203500.00 437.8 77.64 15.95 0 10.77 25.41 1257 2475 9.39 25.14 71 317 182.10 81.60 100 0.00 442.2 20070616 203000.00 203500.00 466.6 77.61 15.94 0 10.62 149.99 2012 2695 9.59 65.97 282 865 182.10 81.60 100 0.00 471.3 20070616 203500.00 204000.00 77.6 78.05 16.02 2 9.00 -0.00 187 187 10.39 807.84 4994 4994 182.10 81.60 0 5.52 78.5 20070616 203500.00 204000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.28 756.65 3626 3626 182.10 81.60 0 5.28 81.6 20070616 203500.00 204000.00 84.5 78.04 16.01 2 9.00 -0.00 141 141 10.06 258.60 2632 2632 182.10 81.60 0 4.97 85.4 20070616 203500.00 204000.00 88.9 78.04 16.01 0 9.13 289.24 29 29 8.12 36.73 3 3 182.10 81.60 1 4.52 89.8 20070616 203500.00 204000.00 92.7 78.03 16.01 3 9.99 181.07 167 167 9.19 60.23 40 40 182.10 81.60 0 0.00 93.7 20070616 203500.00 204000.00 98.1 78.02 16.01 0 10.80 79.02 661 274 9.65 13.19 75 101 182.10 81.60 0 3.62 99.1 20070616 203500.00 204000.00 101.3 78.02 16.01 0 10.78 9.50 203 244 9.70 4.66 28 76 182.10 81.60 0 3.26 102.4 20070616 203500.00 204000.00 105.2 78.02 16.01 0 10.67 19.04 374 315 9.35 8.76 25 54 182.10 81.60 0 2.98 106.3 20070616 203500.00 204000.00 109.0 78.01 16.01 0 10.78 -12.18 302 322 9.26 5.11 13 33 182.10 81.60 0 2.70 110.2 20070616 203500.00 204000.00 113.5 78.01 16.01 0 10.74 -7.71 342 348 9.30 7.31 16 40 182.10 81.60 0 2.44 114.8 20070616 203500.00 204000.00 118.9 78.00 16.01 0 10.70 18.20 360 343 9.17 6.49 14 34 182.10 81.60 0 2.15 120.2 20070616 203500.00 204000.00 125.5 77.99 16.01 0 10.73 19.80 430 405 9.10 5.93 15 34 182.10 81.60 1 1.82 126.8 20070616 203500.00 204000.00 133.4 77.98 16.00 0 10.79 25.01 458 502 9.13 4.36 13 35 182.10 81.60 2 1.53 134.9 20070616 203500.00 204000.00 141.8 77.97 16.00 0 10.83 21.27 581 616 9.07 4.79 14 36 182.10 81.60 3 1.27 143.3 20070616 203500.00 204000.00 151.2 77.96 16.00 0 10.90 20.26 664 825 9.14 4.90 14 42 182.10 81.60 3 1.03 152.8 20070616 203500.00 204000.00 161.7 77.95 16.00 0 10.98 31.12 773 1062 9.18 4.93 15 49 182.10 81.60 7 0.81 163.4 20070616 203500.00 204000.00 173.6 77.93 16.00 0 11.05 16.29 882 1459 9.29 5.06 17 65 182.10 81.60 11 0.59 175.4 20070616 203500.00 204000.00 185.7 77.92 15.99 0 11.09 15.92 1030 1791 9.32 5.60 18 76 182.10 81.60 15 0.38 187.6 20070616 203500.00 204000.00 199.4 77.90 15.99 0 11.16 35.51 1130 2279 9.18 4.37 14 64 182.10 81.60 20 0.17 201.5 20070616 203500.00 204000.00 213.7 77.89 15.99 0 11.22 55.12 1005 2394 9.17 3.45 11 62 182.10 81.60 39 0.00 215.9 20070616 203500.00 204000.00 229.3 77.87 15.98 0 11.25 47.20 897 2431 9.09 2.84 8 46 182.10 81.60 56 0.00 231.7 20070616 203500.00 204000.00 245.9 77.85 15.98 0 11.27 40.42 876 2428 9.09 2.82 7 44 182.10 81.60 69 0.00 248.4 20070616 203500.00 204000.00 263.0 77.83 15.98 0 11.26 52.62 855 2360 9.09 2.82 7 42 182.10 81.60 82 0.00 265.7 20070616 203500.00 204000.00 281.5 77.81 15.97 0 11.22 41.92 849 2348 9.08 3.06 7 45 182.10 81.60 91 0.00 284.5 20070616 203500.00 204000.00 301.1 77.79 15.97 0 11.17 41.13 846 2264 9.06 3.27 7 46 182.10 81.60 100 0.00 304.3 20070616 203500.00 204000.00 321.6 77.76 15.97 0 11.12 39.48 863 2315 9.06 3.79 9 55 182.10 81.60 100 0.00 325.0 20070616 203500.00 204000.00 343.2 77.74 15.96 0 11.06 43.86 883 2334 9.07 4.54 10 64 182.10 81.60 100 0.00 346.7 20070616 203500.00 204000.00 365.9 77.72 15.96 0 10.98 43.65 946 2382 9.08 6.02 14 82 182.10 81.60 100 0.00 369.6 20070616 203500.00 204000.00 390.3 77.69 15.95 0 10.92 64.08 1026 2411 9.24 10.95 26 144 182.10 81.60 100 0.00 394.3 20070616 203500.00 204000.00 411.8 77.67 15.95 0 10.86 21.68 1123 2404 9.25 13.46 35 171 182.10 81.60 100 0.00 416.0 20070616 203500.00 204000.00 437.9 77.64 15.95 0 10.77 55.31 1195 2523 9.39 25.03 66 319 182.10 81.60 100 0.00 442.3 20070616 203500.00 204000.00 466.5 77.61 15.94 0 10.78 -25.53 1147 2721 9.60 37.15 107 564 182.10 81.60 100 0.00 471.3 20070616 204000.00 204500.00 77.3 78.05 16.02 3 6.00 3991.12 1 1 4.50 128.25 0 0 182.10 81.60 0 5.52 78.1 20070616 204000.00 204500.00 80.6 78.05 16.01 2 9.00 -0.00 159 159 10.14 298.38 2643 2643 182.10 81.60 0 5.28 81.5 20070616 204000.00 204500.00 85.2 78.04 16.01 0 6.00 -9999.00 1 1 5.00 406.20 0 0 182.10 81.60 0 4.97 86.2 20070616 204000.00 204500.00 89.1 78.04 16.01 0 9.57 -8.50 459 459 8.83 30.41 205 205 182.10 81.60 1 4.52 90.0 20070616 204000.00 204500.00 93.1 78.03 16.01 0 10.01 10.49 393 393 8.96 11.74 219 219 182.10 81.60 0 4.38 94.1 20070616 204000.00 204500.00 97.4 78.03 16.01 0 10.94 8.37 89 237 10.30 3.26 26 149 182.10 81.60 0 3.62 98.4 20070616 204000.00 204500.00 101.0 78.02 16.01 0 10.92 15.77 165 189 9.57 1.77 10 28 182.10 81.60 0 3.26 102.1 20070616 204000.00 204500.00 104.7 78.02 16.01 0 10.74 2.99 322 320 9.09 2.98 11 26 182.10 81.60 0 2.98 105.8 20070616 204000.00 204500.00 109.1 78.01 16.01 0 10.80 -0.70 375 324 9.00 2.67 9 19 182.10 81.60 0 2.70 110.3 20070616 204000.00 204500.00 113.6 78.00 16.01 0 10.72 10.68 354 353 8.98 3.42 10 23 182.10 81.60 0 2.44 114.8 20070616 204000.00 204500.00 118.9 78.00 16.01 0 10.68 18.47 400 351 8.90 3.46 10 22 182.10 81.60 0 2.15 120.1 20070616 204000.00 204500.00 125.6 77.99 16.01 0 10.72 10.95 421 409 8.83 2.89 8 19 182.10 81.60 1 1.82 126.9 20070616 204000.00 204500.00 133.3 77.98 16.00 0 10.73 16.94 522 479 8.84 3.27 10 23 182.10 81.60 2 1.53 134.7 20070616 204000.00 204500.00 141.9 77.97 16.00 0 10.80 13.23 622 620 8.85 3.13 10 24 182.10 81.60 3 1.27 143.4 20070616 204000.00 204500.00 151.2 77.96 16.00 0 10.89 21.85 686 827 8.86 2.93 9 25 182.10 81.60 3 1.03 152.8 20070616 204000.00 204500.00 161.6 77.95 16.00 0 10.94 21.17 831 1064 8.89 3.15 10 30 182.10 81.60 7 0.81 163.3 20070616 204000.00 204500.00 173.4 77.93 16.00 0 11.02 29.84 874 1392 8.96 3.06 10 36 182.10 81.60 12 0.59 175.3 20070616 204000.00 204500.00 185.7 77.92 15.99 0 11.08 41.37 986 1763 9.00 3.23 11 43 182.10 81.60 15 0.38 187.6 20070616 204000.00 204500.00 199.1 77.90 15.99 0 11.13 54.80 1084 2112 9.01 3.24 11 48 182.10 81.60 20 0.17 201.1 20070616 204000.00 204500.00 213.5 77.89 15.99 0 11.21 42.23 967 2277 9.07 3.03 9 47 182.10 81.60 39 0.00 215.7 20070616 204000.00 204500.00 229.1 77.87 15.98 0 11.26 40.84 919 2354 9.06 2.72 7 41 182.10 81.60 55 0.00 231.5 20070616 204000.00 204500.00 245.8 77.85 15.98 0 11.28 30.93 855 2366 9.07 2.59 6 39 182.10 81.60 69 0.00 248.4 20070616 204000.00 204500.00 262.9 77.83 15.98 0 11.27 25.27 837 2311 9.07 2.61 6 38 182.10 81.60 81 0.00 265.6 20070616 204000.00 204500.00 281.5 77.81 15.97 0 11.23 25.78 830 2282 9.06 2.81 6 41 182.10 81.60 91 0.00 284.4 20070616 204000.00 204500.00 301.3 77.79 15.97 0 11.18 17.79 830 2203 9.06 3.21 7 44 182.10 81.60 100 0.00 304.4 20070616 204000.00 204500.00 321.6 77.76 15.97 0 11.12 31.49 865 2241 9.05 3.78 8 51 182.10 81.60 100 0.00 324.9 20070616 204000.00 204500.00 343.2 77.74 15.96 0 11.05 25.04 891 2233 9.06 4.61 11 62 182.10 81.60 100 0.00 346.7 20070616 204000.00 204500.00 365.9 77.72 15.96 0 10.99 26.32 920 2249 9.07 5.57 13 74 182.10 81.60 100 0.00 369.6 20070616 204000.00 204500.00 390.1 77.69 15.95 0 10.91 37.16 1005 2361 9.25 10.87 26 144 182.10 81.60 100 0.00 394.1 20070616 204000.00 204500.00 412.0 77.67 15.95 0 10.87 43.11 1082 2363 9.26 13.02 33 166 182.10 81.60 100 0.00 416.2 20070616 204000.00 204500.00 437.9 77.64 15.95 0 10.77 -0.58 1109 2220 9.39 22.80 60 277 182.10 81.60 100 0.00 442.4 20070616 204000.00 204500.00 466.9 77.61 15.94 0 10.77 84.60 1214 2537 9.58 37.23 112 518 182.10 81.60 100 0.00 471.6 20070616 204500.00 205000.00 77.3 78.05 16.02 0 8.33 -718.57 90 90 7.83 4.33 28 28 182.10 81.60 0 5.52 78.1 20070616 204500.00 205000.00 80.9 78.05 16.01 0 8.21 -121.98 51 51 7.71 9.92 16 16 182.10 81.60 0 5.28 81.8 20070616 204500.00 205000.00 84.7 78.04 16.01 0 8.95 -270.64 116 116 7.45 13.77 4 4 182.10 81.60 0 4.97 85.6 20070616 204500.00 205000.00 89.1 78.04 16.01 0 9.47 -17.63 199 199 8.76 23.13 147 147 182.10 81.60 1 4.52 90.1 20070616 204500.00 205000.00 93.1 78.03 16.01 0 9.95 11.24 85 85 8.65 8.43 47 47 182.10 81.60 0 3.54 94.1 20070616 204500.00 205000.00 97.2 78.03 16.01 0 10.79 2.92 112 230 10.02 2.17 23 109 182.10 81.60 0 3.62 98.3 20070616 204500.00 205000.00 100.9 78.02 16.01 0 10.89 13.13 253 197 9.30 1.50 10 20 182.10 81.60 0 3.26 102.0 20070616 204500.00 205000.00 104.9 78.02 16.01 0 10.90 12.14 359 295 9.01 1.79 8 16 182.10 81.60 0 2.98 106.0 20070616 204500.00 205000.00 109.2 78.01 16.01 0 10.79 4.45 357 304 8.97 2.35 8 18 182.10 81.60 0 2.70 110.3 20070616 204500.00 205000.00 113.6 78.01 16.01 0 10.67 5.00 396 335 8.93 3.47 11 23 182.10 81.60 0 2.44 114.8 20070616 204500.00 205000.00 118.8 78.00 16.01 0 10.71 11.50 388 365 8.89 2.99 9 20 182.10 81.60 0 2.15 120.1 20070616 204500.00 205000.00 125.6 77.99 16.01 0 10.72 22.50 424 411 8.80 2.62 7 17 182.10 81.60 1 1.82 126.9 20070616 204500.00 205000.00 133.3 77.98 16.00 0 10.75 11.00 526 511 8.82 3.07 9 22 182.10 81.60 2 1.53 134.7 20070616 204500.00 205000.00 141.9 77.97 16.00 0 10.81 18.68 597 627 8.82 2.86 9 22 182.10 81.60 3 1.27 143.4 20070616 204500.00 205000.00 151.1 77.96 16.00 0 10.88 19.41 724 834 8.83 2.81 9 25 182.10 81.60 3 1.03 152.7 20070616 204500.00 205000.00 161.5 77.95 16.00 0 10.97 30.45 760 1103 8.89 2.71 8 28 182.10 81.60 7 0.81 163.2 20070616 204500.00 205000.00 173.3 77.93 16.00 0 11.02 37.49 873 1398 8.93 2.91 9 34 182.10 81.60 12 0.59 175.1 20070616 204500.00 205000.00 185.6 77.92 15.99 0 11.09 41.84 918 1736 8.99 2.96 9 40 182.10 81.60 15 0.38 187.5 20070616 204500.00 205000.00 199.0 77.90 15.99 0 11.13 35.36 1037 2165 9.03 3.11 10 49 182.10 81.60 20 0.17 201.1 20070616 204500.00 205000.00 213.5 77.89 15.99 0 11.21 33.11 941 2285 9.07 2.98 9 47 182.10 81.60 39 0.00 215.8 20070616 204500.00 205000.00 229.1 77.87 15.98 0 11.28 25.44 913 2376 9.07 2.67 7 41 182.10 81.60 55 0.00 231.5 20070616 204500.00 205000.00 245.8 77.85 15.98 0 11.31 19.55 848 2398 9.08 2.43 6 38 182.10 81.60 69 0.00 248.4 20070616 204500.00 205000.00 263.0 77.83 15.98 0 11.29 21.80 832 2333 9.08 2.60 6 38 182.10 81.60 81 0.00 265.7 20070616 204500.00 205000.00 281.6 77.81 15.97 0 11.25 19.62 828 2300 9.07 2.77 6 40 182.10 81.60 91 0.00 284.5 20070616 204500.00 205000.00 301.2 77.79 15.97 0 11.18 25.64 828 2238 9.07 3.17 7 45 182.10 81.60 100 0.00 304.3 20070616 204500.00 205000.00 321.7 77.76 15.97 0 11.12 19.86 857 2276 9.07 3.80 9 55 182.10 81.60 100 0.00 325.0 20070616 204500.00 205000.00 343.2 77.74 15.96 0 11.06 21.02 900 2306 9.07 4.69 11 64 182.10 81.60 100 0.00 346.7 20070616 204500.00 205000.00 365.9 77.72 15.96 0 10.99 35.83 931 2305 9.08 5.76 13 77 182.10 81.60 100 0.00 369.7 20070616 204500.00 205000.00 390.1 77.69 15.95 0 10.92 21.60 1044 2313 9.27 11.22 28 144 182.10 81.60 100 0.00 394.1 20070616 204500.00 205000.00 411.8 77.67 15.95 0 10.86 40.32 1052 2420 9.26 13.20 33 175 182.10 81.60 100 0.00 416.0 20070616 204500.00 205000.00 438.0 77.64 15.95 0 10.79 -11.81 1221 2331 9.39 22.98 65 281 182.10 81.60 100 0.00 442.4 20070616 204500.00 205000.00 466.6 77.61 15.94 0 10.75 22.62 1254 2409 9.58 38.67 120 514 182.10 81.60 100 0.00 471.4 20070616 205000.00 205500.00 77.3 78.05 16.02 0 8.91 -9999.00 1539 1539 8.91 133.81 1518 1518 182.10 81.60 0 5.52 78.1 20070616 205000.00 205500.00 80.9 78.05 16.01 0 6.90 -241.51 3 3 5.90 84.40 0 0 182.10 81.60 0 5.28 81.8 20070616 205000.00 205500.00 84.7 78.04 16.01 2 8.70 -120.76 72 72 9.99 415.98 1767 1767 182.10 81.60 0 4.97 85.6 20070616 205000.00 205500.00 89.1 78.04 16.01 0 9.48 170.88 383 383 8.85 33.75 223 223 182.10 81.60 1 4.52 90.0 20070616 205000.00 205500.00 93.2 78.03 16.01 0 9.97 9.82 94 94 8.66 9.87 40 40 182.10 81.60 0 3.11 94.2 20070616 205000.00 205500.00 97.2 78.03 16.01 0 10.92 10.07 76 261 10.34 2.60 24 176 182.10 81.60 0 3.62 98.3 20070616 205000.00 205500.00 100.9 78.02 16.01 0 11.08 8.35 251 238 9.34 1.24 7 17 182.10 81.60 0 3.26 102.0 20070616 205000.00 205500.00 104.9 78.02 16.01 0 11.11 11.56 296 280 9.10 1.18 5 11 182.10 81.60 0 2.98 106.0 20070616 205000.00 205500.00 109.2 78.01 16.01 0 10.76 5.77 336 326 9.00 2.81 9 21 182.10 81.60 0 2.70 110.4 20070616 205000.00 205500.00 113.6 78.01 16.01 0 10.68 1.75 373 333 8.96 3.51 11 24 182.10 81.60 0 2.44 114.8 20070616 205000.00 205500.00 118.8 78.00 16.01 0 10.71 9.60 371 360 8.91 3.06 9 21 182.10 81.60 0 2.15 120.1 20070616 205000.00 205500.00 125.6 77.99 16.01 0 10.73 36.75 456 416 8.82 2.70 9 19 182.10 81.60 0 1.82 126.9 20070616 205000.00 205500.00 133.4 77.98 16.00 0 10.74 26.39 540 498 8.85 3.26 10 23 182.10 81.60 2 1.53 134.8 20070616 205000.00 205500.00 141.9 77.97 16.00 0 10.79 16.23 611 620 8.84 3.19 10 24 182.10 81.60 3 1.27 143.4 20070616 205000.00 205500.00 151.2 77.96 16.00 0 10.87 23.62 734 806 8.85 3.03 10 26 182.10 81.60 3 1.03 152.8 20070616 205000.00 205500.00 161.6 77.95 16.00 0 10.94 42.65 847 1058 8.90 3.20 11 31 182.10 81.60 7 0.81 163.3 20070616 205000.00 205500.00 173.4 77.93 16.00 0 11.02 47.84 889 1356 8.95 3.17 10 35 182.10 81.60 12 0.59 175.3 20070616 205000.00 205500.00 185.6 77.92 15.99 0 11.08 49.50 941 1704 9.00 3.12 10 41 182.10 81.60 15 0.38 187.5 20070616 205000.00 205500.00 199.0 77.90 15.99 0 11.15 55.57 1012 2052 9.02 2.98 10 45 182.10 81.60 20 0.17 201.1 20070616 205000.00 205500.00 213.5 77.89 15.99 0 11.22 33.36 963 2270 9.09 3.01 9 47 182.10 81.60 39 0.00 215.8 20070616 205000.00 205500.00 229.2 77.87 15.98 0 11.29 31.28 868 2340 9.08 2.55 7 40 182.10 81.60 55 0.00 231.6 20070616 205000.00 205500.00 245.9 77.85 15.98 0 11.31 14.06 854 2405 9.08 2.48 6 38 182.10 81.60 68 0.00 248.4 20070616 205000.00 205500.00 262.9 77.83 15.98 0 11.28 11.43 853 2310 9.08 2.72 6 39 182.10 81.60 81 0.00 265.6 20070616 205000.00 205500.00 281.5 77.81 15.97 0 11.23 17.88 853 2230 9.08 2.98 7 42 182.10 81.60 91 0.00 284.4 20070616 205000.00 205500.00 301.3 77.79 15.97 0 11.16 23.22 834 2169 9.07 3.44 8 47 182.10 81.60 100 0.00 304.4 20070616 205000.00 205500.00 321.6 77.76 15.97 0 11.10 29.88 866 2206 9.07 4.11 9 55 182.10 81.60 100 0.00 324.9 20070616 205000.00 205500.00 343.2 77.74 15.96 0 11.04 30.13 882 2263 9.07 4.90 11 66 182.10 81.60 100 0.00 346.8 20070616 205000.00 205500.00 365.9 77.72 15.96 0 10.96 25.21 1002 2252 9.09 6.65 16 84 182.10 81.60 100 0.00 369.6 20070616 205000.00 205500.00 390.1 77.69 15.95 0 10.91 41.18 1053 2388 9.27 11.56 29 152 182.10 81.60 100 0.00 394.1 20070616 205000.00 205500.00 411.9 77.67 15.95 0 10.83 23.78 1101 2280 9.26 14.74 37 178 182.10 81.60 100 0.00 416.1 20070616 205000.00 205500.00 437.7 77.64 15.95 0 10.72 6.35 1384 2206 9.38 29.87 91 331 182.10 81.60 100 0.00 442.1 20070616 205000.00 205500.00 466.8 77.61 15.94 0 10.66 -21.62 1344 2154 9.57 49.02 164 590 182.10 81.60 100 0.00 471.5 20070616 205500.00 210000.00 77.3 78.05 16.02 0 6.03 1631.58 1 1 4.53 57.56 0 0 182.10 81.60 0 5.52 78.1 20070616 205500.00 210000.00 80.9 78.05 16.01 2 8.70 815.79 80 80 9.97 276.81 2525 2525 182.10 81.60 0 5.28 81.8 20070616 205500.00 210000.00 84.6 78.04 16.01 0 8.44 -158.51 68 68 8.44 14.91 68 68 182.10 81.60 0 4.97 85.5 20070616 205500.00 210000.00 89.2 78.04 16.01 0 9.34 -50.77 86 86 8.23 24.07 27 27 182.10 81.60 1 4.52 90.1 20070616 205500.00 210000.00 93.2 78.03 16.01 0 9.94 5.94 127 127 8.80 9.45 81 81 182.10 81.60 0 3.85 94.2 20070616 205500.00 210000.00 97.3 78.03 16.01 0 11.35 6.87 27 290 11.00 2.25 14 320 182.10 81.60 0 3.62 98.3 20070616 205500.00 210000.00 100.8 78.02 16.01 0 11.07 12.81 217 229 9.40 1.18 7 18 182.10 81.60 0 3.26 101.9 20070616 205500.00 210000.00 104.9 78.02 16.01 0 11.15 13.64 289 262 9.10 1.00 4 9 182.10 81.60 0 2.98 106.0 20070616 205500.00 210000.00 109.1 78.01 16.01 0 10.71 10.00 361 310 8.98 2.85 10 22 182.10 81.60 0 2.70 110.3 20070616 205500.00 210000.00 113.6 78.01 16.01 0 10.70 10.96 349 354 8.95 3.30 10 23 182.10 81.60 0 2.44 114.8 20070616 205500.00 210000.00 118.8 78.00 16.01 0 10.70 4.98 391 365 8.89 3.12 9 21 182.10 81.60 0 2.15 120.1 20070616 205500.00 210000.00 125.6 77.99 16.01 0 10.71 34.77 472 397 8.80 2.80 9 19 182.10 81.60 0 1.82 126.9 20070616 205500.00 210000.00 133.4 77.98 16.00 0 10.76 17.42 485 530 8.85 3.10 9 23 182.10 81.60 2 1.53 134.8 20070616 205500.00 210000.00 141.8 77.97 16.00 0 10.80 11.52 596 626 8.83 3.09 9 24 182.10 81.60 3 1.27 143.3 20070616 205500.00 210000.00 151.2 77.96 16.00 0 10.87 21.73 715 817 8.85 3.03 10 26 182.10 81.60 3 1.03 152.8 20070616 205500.00 210000.00 161.5 77.95 16.00 0 10.95 38.70 752 1036 8.89 2.83 9 28 182.10 81.60 7 0.81 163.2 20070616 205500.00 210000.00 173.4 77.93 16.00 0 11.03 44.39 839 1313 8.94 2.85 9 32 182.10 81.60 12 0.59 175.2 20070616 205500.00 210000.00 185.7 77.92 15.99 0 11.08 46.16 920 1644 9.00 3.10 10 40 182.10 81.60 15 0.38 187.6 20070616 205500.00 210000.00 199.0 77.90 15.99 0 11.15 49.79 946 2052 9.03 2.90 9 44 182.10 81.60 20 0.17 201.1 20070616 205500.00 210000.00 213.5 77.89 15.99 0 11.26 22.24 895 2316 9.08 2.63 8 43 182.10 81.60 39 0.00 215.8 20070616 205500.00 210000.00 229.1 77.87 15.98 0 11.32 15.03 852 2436 9.07 2.31 6 38 182.10 81.60 55 0.00 231.5 20070616 205500.00 210000.00 245.8 77.85 15.98 0 11.32 6.16 839 2386 9.08 2.39 6 37 182.10 81.60 68 0.00 248.4 20070616 205500.00 210000.00 262.9 77.83 15.98 0 11.27 17.65 854 2296 9.08 2.75 6 40 182.10 81.60 81 0.00 265.6 20070616 205500.00 210000.00 281.6 77.81 15.97 0 11.22 12.06 823 2274 9.09 3.05 7 44 182.10 81.60 91 0.00 284.5 20070616 205500.00 210000.00 301.2 77.79 15.97 0 11.14 32.71 863 2175 9.07 3.68 8 50 182.10 81.60 100 0.00 304.4 20070616 205500.00 210000.00 321.6 77.76 15.97 0 11.10 16.29 851 2229 9.07 4.05 9 56 182.10 81.60 100 0.00 324.9 20070616 205500.00 210000.00 343.2 77.74 15.96 0 11.02 23.99 917 2218 9.08 5.33 12 69 182.10 81.60 100 0.00 346.7 20070616 205500.00 210000.00 365.9 77.72 15.96 0 10.97 14.98 944 2274 9.09 6.31 15 83 182.10 81.60 100 0.00 369.7 20070616 205500.00 210000.00 390.2 77.69 15.95 0 10.91 32.95 995 2348 9.26 11.48 28 151 182.10 81.60 100 0.00 394.2 20070616 205500.00 210000.00 411.9 77.67 15.95 0 10.84 37.70 1057 2318 9.27 13.72 35 177 182.10 81.60 100 0.00 416.1 20070616 205500.00 210000.00 437.9 77.64 15.95 0 10.73 87.85 1325 2321 9.41 28.85 87 346 182.10 81.60 100 0.00 442.4 20070616 205500.00 210000.00 466.7 77.61 15.94 0 10.66 39.19 1467 2370 9.60 55.11 192 697 182.10 81.60 100 0.00 471.4 20070616 210000.00 210500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.02 367.15 2109 2109 182.10 81.60 0 5.52 78.1 20070616 210000.00 210500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 255.96 2342 2342 182.10 81.60 0 5.28 81.8 20070616 210000.00 210500.00 84.6 78.04 16.01 0 8.49 40.09 50 50 8.49 67.43 50 50 182.10 81.60 0 4.97 85.5 20070616 210000.00 210500.00 89.0 78.04 16.01 3 8.31 -39.78 1 1 8.31 1.00 1 1 182.10 81.60 1 4.51 90.0 20070616 210000.00 210500.00 92.7 78.03 16.01 3 9.89 -16.97 53 53 8.66 14.24 12 12 182.10 81.60 0 0.00 93.7 20070616 210000.00 210500.00 97.6 78.02 16.01 0 10.74 16.16 195 212 9.71 2.33 24 65 182.10 81.60 0 3.61 98.6 20070616 210000.00 210500.00 101.0 78.02 16.01 0 10.94 12.17 226 201 9.39 1.54 9 21 182.10 81.60 0 3.26 102.0 20070616 210000.00 210500.00 104.7 78.02 16.01 0 11.12 13.87 289 255 9.10 1.10 4 9 182.10 81.60 0 2.97 105.8 20070616 210000.00 210500.00 109.2 78.01 16.01 0 10.69 13.70 357 321 8.98 3.42 11 23 182.10 81.60 0 2.70 110.4 20070616 210000.00 210500.00 113.6 78.01 16.01 0 10.67 12.17 387 342 8.96 3.70 12 25 182.10 81.60 0 2.44 114.8 20070616 210000.00 210500.00 118.8 78.00 16.01 0 10.72 19.19 369 365 8.92 3.09 9 21 182.10 81.60 0 2.15 120.1 20070616 210000.00 210500.00 125.6 77.99 16.01 0 10.73 26.04 464 434 8.83 2.86 9 20 182.10 81.60 0 1.82 126.9 20070616 210000.00 210500.00 133.4 77.98 16.00 0 10.75 18.40 550 542 8.86 3.44 11 25 182.10 81.60 2 1.52 134.8 20070616 210000.00 210500.00 141.8 77.97 16.00 0 10.80 18.18 633 649 8.86 3.26 10 26 182.10 81.60 3 1.26 143.3 20070616 210000.00 210500.00 151.2 77.96 16.00 0 10.87 23.26 719 803 8.86 3.09 10 26 182.10 81.60 3 1.03 152.8 20070616 210000.00 210500.00 161.5 77.95 16.00 0 10.96 41.80 751 1025 8.90 2.93 9 28 182.10 81.60 7 0.81 163.2 20070616 210000.00 210500.00 173.4 77.93 16.00 0 11.03 37.16 824 1283 8.95 2.93 9 33 182.10 81.60 12 0.58 175.2 20070616 210000.00 210500.00 185.6 77.92 15.99 0 11.08 40.69 871 1608 8.99 3.03 9 38 182.10 81.60 15 0.38 187.6 20070616 210000.00 210500.00 199.1 77.90 15.99 0 11.15 37.66 981 2068 9.03 3.01 10 45 182.10 81.60 20 0.17 201.2 20070616 210000.00 210500.00 213.4 77.89 15.99 0 11.27 15.56 940 2297 9.08 2.71 8 43 182.10 81.60 39 0.00 215.7 20070616 210000.00 210500.00 229.2 77.87 15.98 0 11.33 7.60 872 2453 9.09 2.34 6 38 182.10 81.60 55 0.00 231.6 20070616 210000.00 210500.00 245.8 77.85 15.98 0 11.33 11.49 849 2369 9.08 2.41 6 36 182.10 81.60 68 0.00 248.4 20070616 210000.00 210500.00 263.0 77.83 15.98 0 11.28 2.92 838 2306 9.08 2.62 6 38 182.10 81.60 80 0.00 265.7 20070616 210000.00 210500.00 281.5 77.81 15.97 0 11.22 17.45 844 2279 9.08 3.06 7 43 182.10 81.60 91 0.00 284.4 20070616 210000.00 210500.00 301.1 77.79 15.97 0 11.16 35.23 841 2205 9.08 3.50 8 48 182.10 81.60 100 0.00 304.3 20070616 210000.00 210500.00 321.7 77.76 15.97 0 11.10 40.26 894 2223 9.08 4.34 10 57 182.10 81.60 100 0.00 325.0 20070616 210000.00 210500.00 343.2 77.74 15.96 0 11.05 16.03 914 2264 9.08 4.99 12 67 182.10 81.60 100 0.00 346.7 20070616 210000.00 210500.00 365.9 77.72 15.96 0 10.99 26.34 973 2372 9.10 6.27 15 85 182.10 81.60 100 0.00 369.7 20070616 210000.00 210500.00 390.2 77.69 15.95 0 10.92 18.21 1014 2295 9.27 11.14 28 144 182.10 81.60 100 0.00 394.2 20070616 210000.00 210500.00 411.8 77.67 15.95 0 10.87 23.35 1144 2401 9.29 14.43 37 180 182.10 81.60 100 0.00 416.0 20070616 210000.00 210500.00 438.0 77.64 15.95 0 10.79 41.63 1095 2365 9.42 23.33 61 300 182.10 81.60 100 0.00 442.4 20070616 210000.00 210500.00 466.6 77.61 15.94 0 10.65 24.91 1387 2012 9.58 52.39 177 585 182.10 81.60 100 0.00 471.3 20070616 210500.00 211000.00 75.8 78.05 16.02 2 10.06 -0.00 186 186 11.52 1018.66 6149 6149 182.10 81.60 0 5.52 76.7 20070616 210500.00 211000.00 80.9 78.05 16.01 2 10.14 -0.00 159 159 11.68 1171.28 7563 7563 182.10 81.60 0 5.28 81.8 20070616 210500.00 211000.00 84.4 78.04 16.01 0 10.23 183.01 659 659 10.52 207.56 4224 4224 182.10 81.60 0 4.97 85.3 20070616 210500.00 211000.00 89.2 78.04 16.01 0 8.22 201.90 1 1 7.22 55.28 0 0 182.10 81.60 1 4.51 90.1 20070616 210500.00 211000.00 93.0 78.03 16.01 2 9.00 -0.00 149 149 10.37 12410.29 8729 8729 182.10 81.60 0 4.05 94.0 20070616 210500.00 211000.00 98.5 78.02 16.01 2 9.00 -0.00 183 183 10.07 4985.45 3798 5617 182.10 81.60 0 3.61 99.6 20070616 210500.00 211000.00 100.8 78.02 16.01 3 10.52 -10.60 308 3 9.72 28.35 107 4 182.10 81.60 0 3.26 101.9 20070616 210500.00 211000.00 104.5 78.02 16.01 0 11.14 53.36 389 255 10.33 22.29 52 99 182.10 81.60 0 2.97 105.6 20070616 210500.00 211000.00 109.5 78.01 16.01 0 10.57 -6.39 339 360 10.24 50.21 123 383 182.10 81.60 0 2.70 110.6 20070616 210500.00 211000.00 113.7 78.00 16.01 0 10.89 67.89 489 453 10.05 31.63 81 188 182.10 81.60 0 2.44 114.9 20070616 210500.00 211000.00 119.3 78.00 16.01 0 10.88 -25.39 300 424 9.87 13.89 27 103 182.10 81.60 0 2.15 120.6 20070616 210500.00 211000.00 125.5 77.99 16.01 0 10.78 123.52 366 484 9.67 16.77 28 92 182.10 81.60 0 1.82 126.9 20070616 210500.00 211000.00 133.5 77.98 16.00 0 10.75 102.63 478 615 9.73 16.79 40 130 182.10 81.60 1 1.52 135.0 20070616 210500.00 211000.00 141.9 77.97 16.00 0 10.97 52.24 684 561 10.06 17.47 55 119 182.10 81.60 3 1.26 143.4 20070616 210500.00 211000.00 151.0 77.96 16.00 0 10.56 70.12 475 1303 10.25 22.46 176 1338 182.10 81.60 3 1.03 152.6 20070616 210500.00 211000.00 161.5 77.95 16.00 0 10.96 43.19 670 961 9.81 16.10 33 138 182.10 81.60 7 0.81 163.2 20070616 210500.00 211000.00 173.7 77.93 16.00 0 11.10 102.62 791 1333 9.89 13.66 33 143 182.10 81.60 12 0.58 175.5 20070616 210500.00 211000.00 185.8 77.92 15.99 0 11.28 58.70 1088 1585 10.30 9.81 54 215 182.10 81.60 15 0.38 187.8 20070616 210500.00 211000.00 199.2 77.90 15.99 0 11.20 23.00 965 2111 9.86 5.68 38 210 182.10 81.60 20 0.17 201.3 20070616 210500.00 211000.00 214.0 77.88 15.99 0 11.29 -5.59 883 2395 9.37 3.64 14 92 182.10 81.60 39 0.00 216.3 20070616 210500.00 211000.00 229.7 77.87 15.98 0 11.34 7.39 899 2421 9.12 2.47 7 40 182.10 81.60 55 0.00 232.1 20070616 210500.00 211000.00 245.7 77.85 15.98 0 11.32 12.63 886 2377 9.10 2.60 6 38 182.10 81.60 68 0.00 248.3 20070616 210500.00 211000.00 262.9 77.83 15.98 0 11.28 7.14 871 2253 9.10 2.86 7 40 182.10 81.60 80 0.00 265.7 20070616 210500.00 211000.00 281.5 77.81 15.97 0 11.23 9.83 854 2220 9.09 3.11 7 43 182.10 81.60 90 0.00 284.5 20070616 210500.00 211000.00 301.2 77.79 15.97 0 11.17 28.54 847 2127 9.08 3.53 8 46 182.10 81.60 100 0.00 304.3 20070616 210500.00 211000.00 321.6 77.76 15.97 0 11.10 17.97 914 2156 9.08 4.30 10 55 182.10 81.60 100 0.00 325.0 20070616 210500.00 211000.00 343.2 77.74 15.96 0 11.05 17.05 921 2180 9.08 4.91 11 63 182.10 81.60 100 0.00 346.7 20070616 210500.00 211000.00 365.8 77.72 15.96 0 11.00 23.97 934 2264 9.09 5.70 13 75 182.10 81.60 100 0.00 369.6 20070616 210500.00 211000.00 390.2 77.69 15.95 0 10.92 41.95 1089 2317 9.27 11.69 30 145 182.10 81.60 100 0.00 394.2 20070616 210500.00 211000.00 412.1 77.67 15.95 0 10.86 36.70 1148 2247 9.27 14.32 37 167 182.10 81.60 100 0.00 416.3 20070616 210500.00 211000.00 437.8 77.64 15.95 0 10.75 1.18 1544 2167 9.40 28.28 95 311 182.10 81.60 100 0.00 442.2 20070616 210500.00 211000.00 466.5 77.61 15.94 0 10.72 -130.46 1705 2561 9.57 49.62 183 620 182.10 81.60 100 0.00 471.2 20070616 211000.00 211500.00 77.3 78.05 16.02 0 8.09 -1288.08 57 57 8.09 24.25 57 57 182.10 81.60 0 5.52 78.1 20070616 211000.00 211500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 254.95 2459 2459 182.10 81.60 0 5.28 81.7 20070616 211000.00 211500.00 84.6 78.04 16.01 3 7.79 -378.29 1 1 7.29 5.64 0 0 182.10 81.60 0 4.97 85.5 20070616 211000.00 211500.00 88.5 78.04 16.01 0 9.15 -211.04 151 151 9.15 73.39 483 483 182.10 81.60 1 4.51 89.5 20070616 211000.00 211500.00 92.9 78.03 16.01 0 10.04 -14.50 549 549 8.65 12.14 47 47 182.10 81.60 0 4.61 93.9 20070616 211000.00 211500.00 97.4 78.03 16.01 0 10.86 11.65 107 241 10.09 2.58 22 111 182.10 81.60 0 3.61 98.4 20070616 211000.00 211500.00 101.0 78.02 16.01 0 10.86 8.17 247 214 9.35 1.96 11 25 182.10 81.60 0 3.26 102.1 20070616 211000.00 211500.00 104.8 78.02 16.01 0 10.97 9.54 282 237 9.11 1.48 6 13 182.10 81.60 0 2.97 105.9 20070616 211000.00 211500.00 109.2 78.01 16.01 0 10.66 -8.67 381 353 9.01 3.97 13 29 182.10 81.60 0 2.70 110.3 20070616 211000.00 211500.00 113.6 78.01 16.01 0 10.71 -2.53 373 355 8.97 3.51 11 24 182.10 81.60 0 2.44 114.8 20070616 211000.00 211500.00 118.9 78.00 16.01 0 10.75 17.87 412 397 8.92 3.18 9 22 182.10 81.60 0 2.15 120.1 20070616 211000.00 211500.00 125.5 77.99 16.01 0 10.71 30.63 561 445 8.83 3.20 11 22 182.10 81.60 0 1.82 126.9 20070616 211000.00 211500.00 133.3 77.98 16.00 0 10.75 27.09 635 543 8.86 3.66 13 26 182.10 81.60 1 1.52 134.7 20070616 211000.00 211500.00 141.8 77.97 16.00 0 10.80 38.19 726 632 8.86 3.45 13 27 182.10 81.60 2 1.26 143.3 20070616 211000.00 211500.00 151.1 77.96 16.00 0 10.88 35.90 791 774 8.87 3.20 11 27 182.10 81.60 3 1.03 152.7 20070616 211000.00 211500.00 161.5 77.95 16.00 0 10.97 43.13 830 1009 8.91 2.97 10 29 182.10 81.60 7 0.81 163.2 20070616 211000.00 211500.00 173.4 77.93 16.00 0 11.04 41.78 858 1249 8.95 2.92 9 31 182.10 81.60 12 0.58 175.2 20070616 211000.00 211500.00 185.7 77.92 15.99 0 11.13 39.48 916 1692 9.02 2.79 9 38 182.10 81.60 15 0.38 187.6 20070616 211000.00 211500.00 199.1 77.90 15.99 0 11.20 28.53 1044 2102 9.05 2.76 9 43 182.10 81.60 20 0.17 201.1 20070616 211000.00 211500.00 213.5 77.89 15.99 0 11.29 10.07 967 2353 9.10 2.67 8 42 182.10 81.60 39 0.00 215.7 20070616 211000.00 211500.00 229.2 77.87 15.98 0 11.32 4.12 919 2393 9.10 2.52 7 39 182.10 81.60 55 0.00 231.6 20070616 211000.00 211500.00 245.9 77.85 15.98 0 11.30 6.12 929 2302 9.11 2.85 7 40 182.10 81.60 68 0.00 248.5 20070616 211000.00 211500.00 262.9 77.83 15.98 0 11.25 15.04 915 2268 9.10 3.19 8 44 182.10 81.60 80 0.00 265.6 20070616 211000.00 211500.00 281.6 77.81 15.97 0 11.20 26.06 899 2213 9.09 3.56 8 47 182.10 81.60 90 0.00 284.6 20070616 211000.00 211500.00 301.3 77.79 15.97 0 11.12 32.91 922 2131 9.08 4.16 10 52 182.10 81.60 100 0.00 304.4 20070616 211000.00 211500.00 321.6 77.76 15.97 0 11.06 32.71 946 2187 9.08 4.86 11 61 182.10 81.60 100 0.00 324.9 20070616 211000.00 211500.00 343.2 77.74 15.96 0 11.00 45.81 962 2189 9.07 5.68 13 71 182.10 81.60 100 0.00 346.7 20070616 211000.00 211500.00 365.9 77.72 15.96 0 10.95 39.51 964 2213 9.08 6.57 16 83 182.10 81.60 100 0.00 369.6 20070616 211000.00 211500.00 390.2 77.69 15.95 0 10.87 46.00 1063 2199 9.25 12.95 33 155 182.10 81.60 100 0.00 394.2 20070616 211000.00 211500.00 412.1 77.67 15.95 0 10.83 25.53 1196 2310 9.27 15.25 42 185 182.10 81.60 100 0.00 416.3 20070616 211000.00 211500.00 438.0 77.64 15.95 0 10.78 19.18 1191 2275 9.40 23.48 66 286 182.10 81.60 100 0.00 442.4 20070616 211000.00 211500.00 466.5 77.61 15.94 0 10.72 -3.60 1400 2735 9.59 46.86 147 641 182.10 81.60 100 0.00 471.2 20070616 211500.00 212000.00 77.3 78.05 16.02 0 8.82 -829.41 880 880 8.29 289.73 266 266 182.10 81.60 0 5.52 78.1 20070616 211500.00 212000.00 80.9 78.05 16.01 0 9.51 64.02 3057 3057 9.59 150.76 5785 5785 182.10 81.60 0 5.28 81.8 20070616 211500.00 212000.00 84.7 78.04 16.01 0 8.89 69.36 14 14 8.89 13.47 14 14 182.10 81.60 0 4.97 85.6 20070616 211500.00 212000.00 89.1 78.04 16.01 0 9.32 -19.95 133 133 8.77 27.44 175 175 182.10 81.60 1 4.51 90.1 20070616 211500.00 212000.00 93.2 78.03 16.01 0 10.12 -4.23 1248 1248 9.77 8.04 2546 2546 182.10 81.60 0 5.00 94.2 20070616 211500.00 212000.00 97.2 78.03 16.01 0 10.72 3.30 115 214 9.98 2.25 25 109 182.10 81.60 0 3.61 98.3 20070616 211500.00 212000.00 100.8 78.02 16.01 0 10.93 11.94 132 269 9.64 2.10 9 41 182.10 81.60 0 3.26 101.9 20070616 211500.00 212000.00 105.0 78.02 16.01 0 10.90 18.26 188 275 9.24 1.78 6 20 182.10 81.60 0 2.97 106.1 20070616 211500.00 212000.00 109.2 78.01 16.01 0 10.63 9.11 350 373 8.97 3.72 12 29 182.10 81.60 0 2.70 110.3 20070616 211500.00 212000.00 113.6 78.01 16.01 0 10.66 21.46 390 368 8.94 3.54 11 26 182.10 81.60 0 2.44 114.8 20070616 211500.00 212000.00 118.8 78.00 16.01 0 10.67 13.72 429 369 8.87 3.23 11 23 182.10 81.60 0 2.15 120.1 20070616 211500.00 212000.00 125.6 77.99 16.01 0 10.70 40.44 519 451 8.78 2.93 10 21 182.10 81.60 0 1.82 126.9 20070616 211500.00 212000.00 133.3 77.98 16.00 0 10.72 25.06 612 523 8.82 3.40 12 25 182.10 81.60 1 1.52 134.7 20070616 211500.00 212000.00 141.9 77.97 16.00 0 10.79 33.07 673 611 8.81 3.13 11 23 182.10 81.60 2 1.26 143.4 20070616 211500.00 212000.00 151.1 77.96 16.00 0 10.87 38.91 728 759 8.83 2.82 10 24 182.10 81.60 3 1.03 152.7 20070616 211500.00 212000.00 161.6 77.95 16.00 0 10.95 57.25 762 940 8.86 2.69 9 25 182.10 81.60 7 0.81 163.3 20070616 211500.00 212000.00 173.4 77.93 16.00 0 11.04 34.73 767 1229 8.92 2.52 8 28 182.10 81.60 12 0.58 175.2 20070616 211500.00 212000.00 185.6 77.92 15.99 0 11.10 22.98 912 1615 8.99 2.78 9 36 182.10 81.60 15 0.38 187.5 20070616 211500.00 212000.00 199.0 77.90 15.99 0 11.20 18.40 1022 2114 9.03 2.69 9 42 182.10 81.60 20 0.17 201.1 20070616 211500.00 212000.00 213.5 77.89 15.99 0 11.28 7.19 960 2337 9.10 2.67 8 43 182.10 81.60 39 0.00 215.7 20070616 211500.00 212000.00 229.1 77.87 15.98 0 11.30 -3.13 945 2351 9.09 2.68 7 41 182.10 81.60 55 0.00 231.5 20070616 211500.00 212000.00 245.9 77.85 15.98 0 11.26 13.73 936 2306 9.09 3.09 8 44 182.10 81.60 68 0.00 248.5 20070616 211500.00 212000.00 262.9 77.83 15.98 0 11.20 19.17 915 2219 9.09 3.53 9 47 182.10 81.60 80 0.00 265.7 20070616 211500.00 212000.00 281.6 77.81 15.97 0 11.15 31.70 897 2162 9.08 3.96 9 50 182.10 81.60 90 0.00 284.5 20070616 211500.00 212000.00 301.3 77.79 15.97 0 11.09 38.26 898 2068 9.07 4.38 10 54 182.10 81.60 100 0.00 304.4 20070616 211500.00 212000.00 321.8 77.76 15.97 0 11.02 34.29 970 2093 9.07 5.38 13 65 182.10 81.60 100 0.00 325.1 20070616 211500.00 212000.00 343.1 77.74 15.96 0 10.95 41.90 986 2110 9.06 6.47 16 77 182.10 81.60 100 0.00 346.7 20070616 211500.00 212000.00 365.8 77.72 15.96 0 10.90 42.42 1021 2178 9.08 7.59 19 93 182.10 81.60 100 0.00 369.6 20070616 211500.00 212000.00 390.0 77.69 15.95 0 10.86 68.44 1121 2251 9.26 14.01 35 162 182.10 81.60 100 0.00 393.9 20070616 211500.00 212000.00 411.9 77.67 15.95 0 10.79 72.53 1130 2251 9.25 16.40 43 195 182.10 81.60 100 0.00 416.1 20070616 211500.00 212000.00 437.8 77.64 15.95 0 10.71 95.79 1357 2149 9.40 30.85 91 332 182.10 81.60 100 0.00 442.2 20070616 211500.00 212000.00 466.7 77.61 15.94 0 10.59 -22.50 1523 1937 9.55 58.18 215 630 182.10 81.60 100 0.00 471.4 20070616 212000.00 212500.00 77.2 78.05 16.02 0 7.00 -378.03 1 1 5.50 28.16 0 0 182.10 81.60 0 5.52 78.0 20070616 212000.00 212500.00 80.9 78.05 16.01 2 8.70 -189.02 80 80 9.82 259.70 2417 2417 182.10 81.60 0 5.28 81.8 20070616 212000.00 212500.00 84.7 78.04 16.01 0 9.63 -244.53 2209 2209 9.26 69.82 1528 1528 182.10 81.60 0 4.97 85.6 20070616 212000.00 212500.00 89.1 78.04 16.01 0 9.40 24.04 208 208 8.78 27.25 171 171 182.10 81.60 1 4.51 90.1 20070616 212000.00 212500.00 93.0 78.03 16.01 0 9.95 19.46 174 174 8.96 9.32 156 156 182.10 81.60 0 4.11 94.0 20070616 212000.00 212500.00 97.4 78.03 16.01 0 10.48 11.88 242 210 9.52 3.37 36 85 182.10 81.60 0 3.61 98.4 20070616 212000.00 212500.00 100.8 78.02 16.01 0 10.82 15.77 156 287 9.53 2.77 11 46 182.10 81.60 0 3.26 101.9 20070616 212000.00 212500.00 104.7 78.02 16.01 0 11.08 12.25 298 257 9.07 1.09 5 10 182.10 81.60 0 2.97 105.8 20070616 212000.00 212500.00 109.1 78.01 16.01 0 10.67 7.93 348 357 8.97 3.42 11 26 182.10 81.60 0 2.70 110.3 20070616 212000.00 212500.00 113.6 78.01 16.01 0 10.72 10.93 370 363 8.95 3.11 10 23 182.10 81.60 0 2.44 114.8 20070616 212000.00 212500.00 118.8 78.00 16.01 0 10.73 16.13 451 413 8.89 3.12 10 22 182.10 81.60 0 2.15 120.1 20070616 212000.00 212500.00 125.6 77.99 16.01 0 10.73 27.34 529 464 8.80 2.85 10 20 182.10 81.60 0 1.82 126.9 20070616 212000.00 212500.00 133.3 77.98 16.00 0 10.75 17.37 596 527 8.83 3.26 11 23 182.10 81.60 1 1.52 134.7 20070616 212000.00 212500.00 141.8 77.97 16.00 0 10.81 30.68 665 576 8.81 2.92 10 22 182.10 81.60 2 1.26 143.3 20070616 212000.00 212500.00 151.2 77.96 16.00 0 10.90 23.34 695 749 8.83 2.63 9 22 182.10 81.60 3 1.03 152.8 20070616 212000.00 212500.00 161.6 77.95 16.00 0 10.96 23.67 787 969 8.86 2.70 9 25 182.10 81.60 7 0.81 163.3 20070616 212000.00 212500.00 173.3 77.93 16.00 0 11.03 11.90 860 1294 8.93 2.82 9 31 182.10 81.60 12 0.58 175.2 20070616 212000.00 212500.00 185.5 77.92 15.99 0 11.12 10.44 928 1761 9.01 2.85 9 39 182.10 81.60 15 0.38 187.5 20070616 212000.00 212500.00 198.9 77.90 15.99 0 11.19 10.74 1069 2226 9.04 2.91 10 46 182.10 81.60 20 0.17 201.0 20070616 212000.00 212500.00 213.5 77.89 15.99 0 11.28 -13.56 1053 2487 9.10 2.88 9 47 182.10 81.60 39 0.00 215.7 20070616 212000.00 212500.00 229.2 77.87 15.98 0 11.30 -1.62 1046 2518 9.10 2.85 8 44 182.10 81.60 55 0.00 231.6 20070616 212000.00 212500.00 245.9 77.85 15.98 0 11.27 2.52 1017 2453 9.11 3.22 9 47 182.10 81.60 68 0.00 248.4 20070616 212000.00 212500.00 262.9 77.83 15.98 0 11.21 28.46 1039 2367 9.10 3.81 10 51 182.10 81.60 80 0.00 265.7 20070616 212000.00 212500.00 281.6 77.81 15.97 0 11.15 50.67 992 2282 9.09 4.23 10 54 182.10 81.60 90 0.00 284.6 20070616 212000.00 212500.00 301.2 77.79 15.97 0 11.08 41.25 1001 2243 9.07 4.76 12 61 182.10 81.60 100 0.00 304.3 20070616 212000.00 212500.00 321.7 77.76 15.97 0 11.03 64.22 1038 2258 9.07 5.52 14 69 182.10 81.60 100 0.00 325.0 20070616 212000.00 212500.00 343.2 77.74 15.96 0 10.98 74.64 1032 2277 9.08 6.30 16 80 182.10 81.60 100 0.00 346.7 20070616 212000.00 212500.00 365.8 77.72 15.96 0 10.92 62.36 1075 2370 9.09 7.76 19 99 182.10 81.60 100 0.00 369.6 20070616 212000.00 212500.00 390.2 77.69 15.95 0 10.86 84.09 1109 2435 9.26 13.36 34 174 182.10 81.60 100 0.00 394.2 20070616 212000.00 212500.00 411.9 77.67 15.95 0 10.78 61.00 1270 2409 9.27 18.42 53 228 182.10 81.60 100 0.00 416.1 20070616 212000.00 212500.00 437.9 77.64 15.95 0 10.76 75.43 1202 2598 9.42 26.64 73 359 182.10 81.60 100 0.00 442.4 20070616 212000.00 212500.00 466.6 77.61 15.94 0 10.66 54.54 1352 2320 9.58 51.18 164 633 182.10 81.60 100 0.00 471.3 20070616 212500.00 213000.00 77.3 78.05 16.02 0 6.57 824.80 4 4 6.07 364.98 1 1 182.10 81.60 0 5.52 78.1 20070616 212500.00 213000.00 80.9 78.05 16.01 2 8.70 412.40 81 81 9.98 179.74 2547 2547 182.10 81.60 0 5.28 81.7 20070616 212500.00 213000.00 84.7 78.04 16.01 0 7.65 123.91 2 2 5.65 6.20 0 0 182.10 81.60 0 4.97 85.6 20070616 212500.00 213000.00 89.0 78.04 16.01 0 9.34 -23.58 36 36 9.88 20.99 276 276 182.10 81.60 1 4.51 90.0 20070616 212500.00 213000.00 93.2 78.03 16.01 3 9.95 34.04 55 55 8.39 7.96 7 7 182.10 81.60 0 0.00 94.2 20070616 212500.00 213000.00 97.3 78.03 16.01 0 10.68 11.83 109 276 10.00 3.56 28 158 182.10 81.60 0 3.61 98.3 20070616 212500.00 213000.00 100.8 78.02 16.01 0 10.72 24.49 205 285 9.38 2.95 14 43 182.10 81.60 0 3.26 101.9 20070616 212500.00 213000.00 104.7 78.02 16.01 0 10.87 13.29 299 280 9.06 1.83 8 18 182.10 81.60 0 2.97 105.8 20070616 212500.00 213000.00 109.1 78.01 16.01 0 10.60 -1.06 392 311 8.94 3.60 13 27 182.10 81.60 0 2.70 110.3 20070616 212500.00 213000.00 113.6 78.01 16.01 0 10.64 10.94 400 364 8.94 3.80 12 28 182.10 81.60 0 2.44 114.8 20070616 212500.00 213000.00 118.8 78.00 16.01 0 10.64 25.23 476 411 8.88 3.68 13 27 182.10 81.60 0 2.15 120.1 20070616 212500.00 213000.00 125.6 77.99 16.01 0 10.69 17.95 575 447 8.79 3.06 11 22 182.10 81.60 1 1.82 127.0 20070616 212500.00 213000.00 133.4 77.98 16.00 0 10.75 24.23 624 523 8.82 3.09 11 23 182.10 81.60 1 1.52 134.8 20070616 212500.00 213000.00 141.9 77.97 16.00 0 10.83 4.11 643 611 8.82 2.78 9 21 182.10 81.60 2 1.26 143.4 20070616 212500.00 213000.00 151.2 77.96 16.00 0 10.88 8.63 775 762 8.83 2.85 10 24 182.10 81.60 3 1.03 152.8 20070616 212500.00 213000.00 161.5 77.95 16.00 0 10.95 -1.17 833 980 8.87 2.86 10 27 182.10 81.60 7 0.81 163.2 20070616 212500.00 213000.00 173.4 77.93 16.00 0 11.05 7.69 882 1359 8.92 2.80 9 32 182.10 81.60 12 0.58 175.2 20070616 212500.00 213000.00 185.6 77.92 15.99 0 11.14 -1.00 980 1816 9.01 2.79 9 40 182.10 81.60 15 0.38 187.5 20070616 212500.00 213000.00 198.9 77.90 15.99 0 11.23 -8.44 1191 2355 9.06 2.85 10 46 182.10 81.60 20 0.17 201.0 20070616 212500.00 213000.00 213.4 77.89 15.99 0 11.32 -5.36 1112 2526 9.11 2.76 9 45 182.10 81.60 39 0.00 215.7 20070616 212500.00 213000.00 229.2 77.87 15.98 0 11.33 0.54 1121 2530 9.11 2.97 9 44 182.10 81.60 55 0.00 231.5 20070616 212500.00 213000.00 245.8 77.85 15.98 0 11.29 29.58 1057 2469 9.13 3.29 9 47 182.10 81.60 68 0.00 248.4 20070616 212500.00 213000.00 263.0 77.83 15.98 0 11.24 38.61 992 2372 9.12 3.57 9 48 182.10 81.60 80 0.00 265.7 20070616 212500.00 213000.00 281.5 77.81 15.97 0 11.18 52.02 997 2288 9.11 4.03 10 53 182.10 81.60 90 0.00 284.4 20070616 212500.00 213000.00 301.3 77.79 15.97 0 11.13 65.74 985 2222 9.09 4.44 11 56 182.10 81.60 100 0.00 304.4 20070616 212500.00 213000.00 321.7 77.76 15.97 0 11.10 59.72 1002 2267 9.09 4.75 12 61 182.10 81.60 100 0.00 325.0 20070616 212500.00 213000.00 343.2 77.74 15.96 0 11.03 68.52 1024 2290 9.09 5.75 14 73 182.10 81.60 100 0.00 346.7 20070616 212500.00 213000.00 365.9 77.72 15.96 0 10.97 69.77 1061 2376 9.10 6.86 17 89 182.10 81.60 100 0.00 369.6 20070616 212500.00 213000.00 390.1 77.69 15.95 0 10.92 44.96 1109 2386 9.28 11.90 30 151 182.10 81.60 100 0.00 394.1 20070616 212500.00 213000.00 411.9 77.67 15.95 0 10.85 69.14 1216 2366 9.27 14.98 40 178 182.10 81.60 100 0.00 416.1 20070616 212500.00 213000.00 437.8 77.64 15.95 0 10.82 90.68 1205 2514 9.40 22.64 61 289 182.10 81.60 100 0.00 442.3 20070616 212500.00 213000.00 466.9 77.61 15.94 0 10.71 33.69 1620 2214 9.57 45.22 173 542 182.10 81.60 100 0.00 471.6 20070616 213000.00 213500.00 77.2 78.05 16.02 0 6.10 375.48 1 1 4.60 28.17 0 0 182.10 81.60 0 5.52 78.1 20070616 213000.00 213500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.02 209.05 1978 1978 182.10 81.60 0 5.28 81.8 20070616 213000.00 213500.00 84.7 78.04 16.01 0 9.26 -330.98 661 661 9.31 74.41 1537 1537 182.10 81.60 0 4.97 85.6 20070616 213000.00 213500.00 89.1 78.04 16.01 0 8.32 41.17 1 1 8.32 1.00 1 1 182.10 81.60 1 4.51 90.0 20070616 213000.00 213500.00 92.9 78.03 16.01 0 9.91 -0.37 62 62 8.69 9.56 41 41 182.10 81.60 0 2.97 93.9 20070616 213000.00 213500.00 97.5 78.02 16.01 0 10.53 7.78 183 250 9.68 4.01 34 111 182.10 81.60 0 3.61 98.6 20070616 213000.00 213500.00 101.0 78.02 16.01 0 10.64 14.90 242 227 9.30 2.93 16 38 182.10 81.60 0 3.26 102.0 20070616 213000.00 213500.00 104.7 78.02 16.01 0 10.66 -2.28 329 277 9.03 2.94 12 26 182.10 81.60 0 2.97 105.8 20070616 213000.00 213500.00 109.2 78.01 16.01 0 10.69 1.63 309 336 9.00 3.14 10 25 182.10 81.60 0 2.70 110.3 20070616 213000.00 213500.00 113.6 78.01 16.01 0 10.69 1.59 399 364 8.93 3.43 11 24 182.10 81.60 0 2.44 114.8 20070616 213000.00 213500.00 118.8 78.00 16.01 0 10.69 25.97 471 381 8.86 3.27 11 22 182.10 81.60 0 2.15 120.0 20070616 213000.00 213500.00 125.6 77.99 16.01 0 10.74 23.82 510 444 8.79 2.70 9 19 182.10 81.60 1 1.82 126.9 20070616 213000.00 213500.00 133.4 77.98 16.00 0 10.77 20.13 618 510 8.81 3.03 10 21 182.10 81.60 1 1.52 134.8 20070616 213000.00 213500.00 141.8 77.97 16.00 0 10.81 17.38 668 624 8.81 2.97 10 23 182.10 81.60 2 1.26 143.3 20070616 213000.00 213500.00 151.2 77.96 16.00 0 10.88 15.42 717 800 8.83 2.86 9 24 182.10 81.60 3 1.03 152.8 20070616 213000.00 213500.00 161.6 77.95 16.00 0 10.96 23.47 772 1027 8.87 2.77 9 27 182.10 81.60 7 0.81 163.3 20070616 213000.00 213500.00 173.4 77.93 16.00 0 11.05 15.21 845 1368 8.93 2.70 9 31 182.10 81.60 12 0.58 175.2 20070616 213000.00 213500.00 185.5 77.92 15.99 0 11.12 9.28 1022 1798 9.01 3.15 10 42 182.10 81.60 15 0.38 187.4 20070616 213000.00 213500.00 198.9 77.90 15.99 0 11.21 13.51 1253 2347 9.06 3.11 11 48 182.10 81.60 20 0.17 201.0 20070616 213000.00 213500.00 213.5 77.89 15.99 0 11.29 21.87 1121 2545 9.11 3.05 10 49 182.10 81.60 39 0.00 215.7 20070616 213000.00 213500.00 229.1 77.87 15.98 0 11.30 32.24 1070 2570 9.12 3.05 9 48 182.10 81.60 55 0.00 231.5 20070616 213000.00 213500.00 245.9 77.85 15.98 0 11.27 56.59 998 2531 9.12 3.28 9 49 182.10 81.60 68 0.00 248.4 20070616 213000.00 213500.00 263.0 77.83 15.98 0 11.23 60.91 977 2385 9.11 3.58 9 50 182.10 81.60 80 0.00 265.7 20070616 213000.00 213500.00 281.5 77.81 15.97 0 11.19 62.32 966 2359 9.11 3.88 9 53 182.10 81.60 89 0.00 284.4 20070616 213000.00 213500.00 301.3 77.79 15.97 0 11.12 58.39 963 2263 9.09 4.41 10 57 182.10 81.60 100 0.00 304.4 20070616 213000.00 213500.00 321.6 77.76 15.97 0 11.08 64.06 959 2275 9.09 4.77 11 63 182.10 81.60 100 0.00 324.9 20070616 213000.00 213500.00 343.2 77.74 15.96 0 11.02 76.41 992 2278 9.09 5.64 14 73 182.10 81.60 100 0.00 346.7 20070616 213000.00 213500.00 365.8 77.72 15.96 0 10.97 70.50 1029 2367 9.10 6.91 17 89 182.10 81.60 100 0.00 369.6 20070616 213000.00 213500.00 390.1 77.69 15.95 0 10.90 62.76 1045 2296 9.27 12.00 29 149 182.10 81.60 100 0.00 394.1 20070616 213000.00 213500.00 412.0 77.67 15.95 0 10.85 55.75 1222 2379 9.28 15.24 42 188 182.10 81.60 100 0.00 416.2 20070616 213000.00 213500.00 437.5 77.64 15.95 0 10.79 76.90 1245 2545 9.43 25.65 72 338 182.10 81.60 100 0.00 441.9 20070616 213000.00 213500.00 466.7 77.61 15.94 0 10.71 81.49 1450 2456 9.58 46.10 158 602 182.10 81.60 100 0.00 471.4 20070616 213500.00 214000.00 77.3 78.05 16.02 0 6.00 827.16 1 1 5.00 115.65 0 0 182.10 81.60 0 5.52 78.2 20070616 213500.00 214000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.05 242.20 2155 2155 182.10 81.60 0 5.28 81.8 20070616 213500.00 214000.00 84.7 78.04 16.01 0 8.72 -277.28 128 128 7.72 41.99 13 13 182.10 81.60 0 4.97 85.6 20070616 213500.00 214000.00 89.1 78.04 16.01 0 9.25 -42.55 72 72 9.08 37.42 162 162 182.10 81.60 1 4.51 90.1 20070616 213500.00 214000.00 93.2 78.03 16.01 0 10.02 21.79 267 267 9.01 9.00 207 207 182.10 81.60 0 4.24 94.2 20070616 213500.00 214000.00 97.2 78.03 16.01 0 10.87 5.12 56 299 10.52 4.12 29 325 182.10 81.60 0 3.61 98.3 20070616 213500.00 214000.00 100.9 78.02 16.01 0 10.73 7.74 231 239 9.35 2.73 15 36 182.10 81.60 0 3.26 102.0 20070616 213500.00 214000.00 104.7 78.02 16.01 0 10.84 -3.13 302 252 9.09 2.03 9 18 182.10 81.60 0 2.97 105.8 20070616 213500.00 214000.00 109.1 78.01 16.01 0 10.68 0.76 366 311 9.00 3.18 12 25 182.10 81.60 0 2.70 110.3 20070616 213500.00 214000.00 113.6 78.01 16.01 0 10.69 4.69 435 360 8.95 3.57 13 26 182.10 81.60 0 2.44 114.8 20070616 213500.00 214000.00 118.9 78.00 16.01 0 10.71 14.63 491 390 8.89 3.42 12 23 182.10 81.60 0 2.15 120.1 20070616 213500.00 214000.00 125.5 77.99 16.01 0 10.74 22.73 612 424 8.82 2.95 12 21 182.10 81.60 1 1.82 126.9 20070616 213500.00 214000.00 133.3 77.98 16.00 0 10.76 24.74 677 493 8.85 3.34 13 24 182.10 81.60 1 1.52 134.7 20070616 213500.00 214000.00 141.9 77.97 16.00 0 10.80 26.41 761 624 8.85 3.32 13 26 182.10 81.60 2 1.26 143.4 20070616 213500.00 214000.00 151.2 77.96 16.00 0 10.87 30.34 831 777 8.86 3.24 12 27 182.10 81.60 3 1.03 152.8 20070616 213500.00 214000.00 161.6 77.95 16.00 0 10.96 32.99 906 995 8.90 3.20 12 30 182.10 81.60 7 0.81 163.3 20070616 213500.00 214000.00 173.3 77.93 16.00 0 11.04 24.30 987 1366 8.96 3.23 11 36 182.10 81.60 12 0.58 175.2 20070616 213500.00 214000.00 185.7 77.92 15.99 0 11.12 26.57 1171 1846 9.03 3.49 13 47 182.10 81.60 15 0.38 187.6 20070616 213500.00 214000.00 199.0 77.90 15.99 0 11.24 35.31 1284 2448 9.09 3.06 12 50 182.10 81.60 20 0.17 201.1 20070616 213500.00 214000.00 213.4 77.89 15.99 0 11.31 46.38 1195 2586 9.13 3.06 10 50 182.10 81.60 38 0.00 215.7 20070616 213500.00 214000.00 229.2 77.87 15.98 0 11.32 40.94 1101 2557 9.12 3.06 9 47 182.10 81.60 54 0.00 231.6 20070616 213500.00 214000.00 245.9 77.85 15.98 0 11.30 62.26 1055 2524 9.14 3.27 9 48 182.10 81.60 67 0.00 248.4 20070616 213500.00 214000.00 262.9 77.83 15.98 0 11.27 71.16 1002 2458 9.14 3.39 9 48 182.10 81.60 80 0.00 265.7 20070616 213500.00 214000.00 281.6 77.81 15.97 0 11.22 68.06 1015 2346 9.12 3.87 10 51 182.10 81.60 89 0.00 284.5 20070616 213500.00 214000.00 301.3 77.79 15.97 0 11.16 72.51 979 2312 9.11 4.18 10 56 182.10 81.60 100 0.00 304.4 20070616 213500.00 214000.00 321.7 77.76 15.97 0 11.11 76.37 984 2336 9.10 4.60 11 61 182.10 81.60 100 0.00 325.0 20070616 213500.00 214000.00 343.3 77.74 15.96 0 11.04 65.32 1032 2394 9.10 5.62 14 75 182.10 81.60 100 0.00 346.8 20070616 213500.00 214000.00 365.9 77.72 15.96 0 10.99 69.42 1071 2395 9.10 6.61 17 86 182.10 81.60 100 0.00 369.6 20070616 213500.00 214000.00 390.2 77.69 15.95 0 10.94 68.96 1156 2417 9.28 11.82 31 150 182.10 81.60 100 0.00 394.2 20070616 213500.00 214000.00 411.9 77.67 15.95 0 10.87 80.34 1085 2422 9.28 13.98 35 179 182.10 81.60 100 0.00 416.1 20070616 213500.00 214000.00 438.1 77.64 15.95 0 10.82 100.25 1170 2538 9.42 22.67 60 297 182.10 81.60 100 0.00 442.6 20070616 213500.00 214000.00 466.7 77.61 15.94 0 10.77 76.35 1503 2514 9.59 41.75 146 547 182.10 81.60 100 0.00 471.4 20070616 214000.00 214500.00 77.3 78.05 16.02 0 9.71 537.49 37 37 7.71 8.56 0 0 182.10 81.60 0 5.52 78.2 20070616 214000.00 214500.00 80.9 78.05 16.01 2 9.49 268.75 98 98 10.72 26.89 2470 2470 182.10 81.60 0 5.28 81.8 20070616 214000.00 214500.00 84.7 78.04 16.01 0 9.59 574.63 3026 3026 9.42 135.08 3001 3001 182.10 81.60 0 4.97 85.6 20070616 214000.00 214500.00 88.8 78.04 16.01 0 8.94 43.61 43 43 7.94 10.91 4 4 182.10 81.60 1 4.51 89.8 20070616 214000.00 214500.00 93.4 78.03 16.01 0 10.03 8.45 297 297 9.20 13.34 308 308 182.10 81.60 0 4.29 94.4 20070616 214000.00 214500.00 97.4 78.03 16.01 0 10.56 22.39 189 254 9.65 3.53 31 101 182.10 81.60 0 3.61 98.4 20070616 214000.00 214500.00 100.9 78.02 16.01 0 10.83 17.09 214 270 9.36 2.40 11 32 182.10 81.60 0 3.26 102.0 20070616 214000.00 214500.00 104.7 78.02 16.01 0 10.80 5.64 299 287 9.04 2.19 8 19 182.10 81.60 0 2.97 105.8 20070616 214000.00 214500.00 109.1 78.01 16.01 0 10.67 6.12 349 301 8.96 3.13 11 23 182.10 81.60 0 2.70 110.3 20070616 214000.00 214500.00 113.6 78.00 16.01 0 10.69 6.46 375 344 8.94 3.21 10 23 182.10 81.60 0 2.44 114.8 20070616 214000.00 214500.00 118.8 78.00 16.01 0 10.74 17.39 401 387 8.88 2.84 8 19 182.10 81.60 0 2.15 120.1 20070616 214000.00 214500.00 125.5 77.99 16.01 0 10.75 22.90 488 428 8.78 2.57 8 17 182.10 81.60 1 1.82 126.9 20070616 214000.00 214500.00 133.3 77.98 16.00 0 10.76 25.95 553 514 8.83 2.99 10 22 182.10 81.60 1 1.52 134.7 20070616 214000.00 214500.00 141.8 77.97 16.00 0 10.79 27.16 638 603 8.81 3.04 10 23 182.10 81.60 2 1.26 143.3 20070616 214000.00 214500.00 151.1 77.96 16.00 0 10.87 28.06 714 768 8.83 2.90 9 24 182.10 81.60 3 1.03 152.7 20070616 214000.00 214500.00 161.5 77.95 16.00 0 10.97 32.87 723 1022 8.88 2.62 8 26 182.10 81.60 7 0.81 163.2 20070616 214000.00 214500.00 173.4 77.93 16.00 0 11.04 31.67 836 1353 8.92 2.76 9 31 182.10 81.60 12 0.58 175.2 20070616 214000.00 214500.00 185.6 77.92 15.99 0 11.13 38.13 988 1819 9.01 2.87 10 40 182.10 81.60 15 0.38 187.6 20070616 214000.00 214500.00 199.0 77.90 15.99 0 11.23 44.00 1149 2397 9.05 2.73 10 45 182.10 81.60 20 0.17 201.1 20070616 214000.00 214500.00 213.5 77.89 15.99 0 11.32 44.77 1062 2566 9.10 2.67 8 44 182.10 81.60 38 0.00 215.7 20070616 214000.00 214500.00 229.1 77.87 15.98 0 11.35 49.96 972 2549 9.11 2.48 7 40 182.10 81.60 54 0.00 231.5 20070616 214000.00 214500.00 245.8 77.85 15.98 0 11.34 56.12 914 2555 9.12 2.57 7 41 182.10 81.60 67 0.00 248.4 20070616 214000.00 214500.00 262.9 77.83 15.98 0 11.30 52.31 903 2484 9.11 2.84 7 43 182.10 81.60 80 0.00 265.7 20070616 214000.00 214500.00 281.5 77.81 15.97 0 11.24 48.52 881 2371 9.10 3.19 7 46 182.10 81.60 89 0.00 284.5 20070616 214000.00 214500.00 301.2 77.79 15.97 0 11.20 55.58 867 2337 9.09 3.37 8 48 182.10 81.60 100 0.00 304.4 20070616 214000.00 214500.00 321.7 77.76 15.97 0 11.13 49.94 895 2331 9.08 4.02 9 56 182.10 81.60 100 0.00 325.1 20070616 214000.00 214500.00 343.1 77.74 15.96 0 11.08 49.50 944 2459 9.09 4.66 11 67 182.10 81.60 100 0.00 346.7 20070616 214000.00 214500.00 365.9 77.72 15.96 0 11.02 53.63 976 2490 9.10 5.67 14 81 182.10 81.60 100 0.00 369.7 20070616 214000.00 214500.00 390.1 77.69 15.95 0 10.94 66.67 1064 2409 9.27 11.06 27 143 182.10 81.60 100 0.00 394.1 20070616 214000.00 214500.00 412.0 77.67 15.95 0 10.89 82.67 1169 2595 9.28 13.57 35 180 182.10 81.60 100 0.00 416.2 20070616 214000.00 214500.00 437.9 77.64 15.95 0 10.81 48.73 1207 2441 9.41 22.92 63 288 182.10 81.60 100 0.00 442.3 20070616 214000.00 214500.00 466.9 77.61 15.94 0 10.74 80.19 1498 2674 9.60 45.42 156 623 182.10 81.60 100 0.00 471.6 20070616 214500.00 215000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.00 399.45 2019 2019 182.10 81.60 0 5.52 78.1 20070616 214500.00 215000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 247.76 2342 2342 182.10 81.60 0 5.28 81.7 20070616 214500.00 215000.00 84.6 78.04 16.01 1 8.69 -123.52 1 1 9.69 13.22 13 13 182.10 81.60 0 4.97 85.5 20070616 214500.00 215000.00 88.5 78.04 16.01 1 8.81 -244.72 1 1 9.81 10.54 10 10 182.10 81.60 1 4.51 89.5 20070616 214500.00 215000.00 93.2 78.03 16.01 0 10.14 -14.02 1725 1725 9.86 10.12 3472 3472 182.10 81.60 0 5.09 94.1 20070616 214500.00 215000.00 97.2 78.03 16.01 0 10.50 -6.50 190 250 9.68 4.27 38 120 182.10 81.60 0 3.61 98.3 20070616 214500.00 215000.00 101.0 78.02 16.01 0 10.71 12.61 254 255 9.32 3.14 15 38 182.10 81.60 0 3.26 102.0 20070616 214500.00 215000.00 104.8 78.02 16.01 0 10.81 6.86 299 244 9.07 2.23 9 18 182.10 81.60 0 2.97 106.0 20070616 214500.00 215000.00 109.2 78.01 16.01 0 10.69 0.28 365 317 8.98 3.62 11 24 182.10 81.60 0 2.70 110.3 20070616 214500.00 215000.00 113.6 78.01 16.01 0 10.76 3.51 395 377 8.97 3.27 10 22 182.10 81.60 0 2.44 114.8 20070616 214500.00 215000.00 118.8 78.00 16.01 0 10.76 12.29 449 381 8.89 3.11 9 20 182.10 81.60 1 2.15 120.1 20070616 214500.00 215000.00 125.5 77.99 16.01 0 10.75 10.86 510 441 8.82 2.99 9 19 182.10 81.60 1 1.82 126.9 20070616 214500.00 215000.00 133.3 77.98 16.00 0 10.76 23.84 581 527 8.85 3.50 11 24 182.10 81.60 1 1.52 134.7 20070616 214500.00 215000.00 141.9 77.97 16.00 0 10.78 26.80 724 608 8.84 3.70 13 27 182.10 81.60 2 1.26 143.4 20070616 214500.00 215000.00 151.1 77.96 16.00 0 10.84 33.87 761 764 8.86 3.38 11 27 182.10 81.60 3 1.03 152.7 20070616 214500.00 215000.00 161.6 77.95 16.00 0 10.95 40.22 750 993 8.90 3.08 9 28 182.10 81.60 7 0.81 163.3 20070616 214500.00 215000.00 173.3 77.93 16.00 0 11.04 33.20 798 1280 8.95 2.85 8 31 182.10 81.60 12 0.58 175.1 20070616 214500.00 215000.00 185.7 77.92 15.99 0 11.12 35.13 968 1729 9.02 3.12 10 40 182.10 81.60 15 0.38 187.7 20070616 214500.00 215000.00 199.0 77.90 15.99 0 11.22 48.37 1140 2317 9.06 2.88 10 46 182.10 81.60 19 0.17 201.1 20070616 214500.00 215000.00 213.5 77.89 15.99 0 11.30 52.51 1027 2481 9.11 2.74 9 46 182.10 81.60 38 0.00 215.7 20070616 214500.00 215000.00 229.1 77.87 15.98 0 11.32 48.83 933 2465 9.11 2.62 7 41 182.10 81.60 54 0.00 231.5 20070616 214500.00 215000.00 245.9 77.85 15.98 0 11.31 45.42 890 2453 9.12 2.71 7 42 182.10 81.60 67 0.00 248.5 20070616 214500.00 215000.00 263.0 77.83 15.98 0 11.27 41.57 879 2356 9.10 2.92 7 43 182.10 81.60 80 0.00 265.7 20070616 214500.00 215000.00 281.6 77.81 15.97 0 11.22 54.14 867 2284 9.11 3.26 8 46 182.10 81.60 89 0.00 284.5 20070616 214500.00 215000.00 301.2 77.79 15.97 0 11.18 40.58 854 2207 9.08 3.45 8 47 182.10 81.60 100 0.00 304.3 20070616 214500.00 215000.00 321.7 77.76 15.97 0 11.13 39.25 903 2292 9.09 4.04 9 55 182.10 81.60 100 0.00 325.0 20070616 214500.00 215000.00 343.1 77.74 15.96 0 11.07 36.19 933 2297 9.09 4.77 11 64 182.10 81.60 100 0.00 346.7 20070616 214500.00 215000.00 365.9 77.72 15.96 0 11.01 50.88 979 2334 9.09 5.82 14 76 182.10 81.60 100 0.00 369.6 20070616 214500.00 215000.00 390.1 77.69 15.95 0 10.94 51.61 1077 2351 9.27 11.28 28 140 182.10 81.60 100 0.00 394.1 20070616 214500.00 215000.00 411.8 77.67 15.95 0 10.89 17.63 1109 2472 9.27 13.15 33 172 182.10 81.60 100 0.00 416.0 20070616 214500.00 215000.00 437.9 77.64 15.95 0 10.81 79.40 1176 2263 9.40 22.41 61 268 182.10 81.60 100 0.00 442.3 20070616 214500.00 215000.00 467.0 77.61 15.94 0 10.73 7.04 1584 2324 9.58 45.21 168 561 182.10 81.60 100 0.00 471.7 20070616 215000.00 215500.00 77.3 78.05 16.02 0 7.30 -2025.15 26 26 5.30 19.24 0 0 182.10 81.60 0 5.52 78.1 20070616 215000.00 215500.00 80.9 78.05 16.01 2 8.71 -1012.58 92 92 10.08 439.53 2915 2915 182.10 81.60 0 5.28 81.8 20070616 215000.00 215500.00 84.3 78.04 16.01 0 7.60 -205.77 2 2 7.10 2.92 1 1 182.10 81.60 0 4.97 85.2 20070616 215000.00 215500.00 88.9 78.04 16.01 0 8.20 -39.94 1 1 8.70 1.41 4 4 182.10 81.60 1 4.51 89.8 20070616 215000.00 215500.00 93.4 78.03 16.01 0 10.04 7.01 139 139 8.72 9.71 47 47 182.10 81.60 0 3.58 94.4 20070616 215000.00 215500.00 97.3 78.03 16.01 0 10.65 2.54 109 266 10.03 3.91 32 175 182.10 81.60 0 3.61 98.3 20070616 215000.00 215500.00 101.0 78.02 16.01 0 10.80 16.99 197 256 9.41 2.49 12 35 182.10 81.60 0 3.26 102.0 20070616 215000.00 215500.00 104.7 78.02 16.01 0 11.08 16.08 266 232 9.10 1.05 5 10 182.10 81.60 0 2.97 105.8 20070616 215000.00 215500.00 109.1 78.01 16.01 0 10.71 -2.76 364 355 8.97 3.30 10 24 182.10 81.60 0 2.70 110.3 20070616 215000.00 215500.00 113.6 78.01 16.01 0 10.70 20.69 413 355 8.95 3.52 11 24 182.10 81.60 0 2.44 114.8 20070616 215000.00 215500.00 118.9 78.00 16.01 0 10.69 34.22 454 384 8.88 3.36 11 23 182.10 81.60 0 2.15 120.1 20070616 215000.00 215500.00 125.5 77.99 16.01 0 10.67 41.90 545 419 8.80 3.23 11 22 182.10 81.60 1 1.82 126.9 20070616 215000.00 215500.00 133.3 77.98 16.00 0 10.71 22.42 597 504 8.83 3.59 12 25 182.10 81.60 1 1.52 134.7 20070616 215000.00 215500.00 141.9 77.97 16.00 0 10.77 31.13 666 629 8.83 3.43 11 26 182.10 81.60 2 1.26 143.4 20070616 215000.00 215500.00 151.2 77.96 16.00 0 10.85 21.96 689 784 8.84 3.09 10 26 182.10 81.60 3 1.03 152.8 20070616 215000.00 215500.00 161.6 77.95 16.00 0 10.94 40.95 738 961 8.88 2.84 9 27 182.10 81.60 7 0.81 163.3 20070616 215000.00 215500.00 173.4 77.93 16.00 0 11.03 25.03 784 1263 8.93 2.79 8 30 182.10 81.60 12 0.58 175.2 20070616 215000.00 215500.00 185.6 77.92 15.99 0 11.10 30.53 915 1682 9.00 2.97 9 39 182.10 81.60 15 0.38 187.6 20070616 215000.00 215500.00 199.1 77.90 15.99 0 11.22 35.85 1050 2227 9.04 2.71 9 42 182.10 81.60 19 0.17 201.2 20070616 215000.00 215500.00 213.4 77.89 15.99 0 11.28 29.85 1003 2375 9.09 2.72 8 44 182.10 81.60 38 0.00 215.7 20070616 215000.00 215500.00 229.2 77.87 15.98 0 11.32 33.12 917 2399 9.09 2.51 7 39 182.10 81.60 54 0.00 231.6 20070616 215000.00 215500.00 245.7 77.85 15.98 0 11.32 30.14 861 2404 9.11 2.55 6 39 182.10 81.60 67 0.00 248.3 20070616 215000.00 215500.00 263.0 77.83 15.98 0 11.29 21.45 826 2327 9.10 2.65 6 39 182.10 81.60 80 0.00 265.7 20070616 215000.00 215500.00 281.6 77.81 15.97 0 11.23 34.81 837 2268 9.10 3.08 7 44 182.10 81.60 89 0.00 284.5 20070616 215000.00 215500.00 301.3 77.79 15.97 0 11.18 24.21 831 2225 9.08 3.30 7 46 182.10 81.60 100 0.00 304.4 20070616 215000.00 215500.00 321.7 77.76 15.97 0 11.12 21.47 880 2243 9.08 4.11 9 56 182.10 81.60 100 0.00 325.0 20070616 215000.00 215500.00 343.3 77.74 15.96 0 11.07 33.96 893 2302 9.08 4.59 10 62 182.10 81.60 100 0.00 346.8 20070616 215000.00 215500.00 365.9 77.72 15.96 0 11.00 32.53 961 2301 9.09 5.90 14 78 182.10 81.60 100 0.00 369.6 20070616 215000.00 215500.00 390.2 77.69 15.95 0 10.94 35.94 1056 2400 9.27 10.81 27 141 182.10 81.60 100 0.00 394.2 20070616 215000.00 215500.00 412.2 77.67 15.95 0 10.87 10.49 1183 2268 9.26 13.85 38 167 182.10 81.60 100 0.00 416.4 20070616 215000.00 215500.00 438.0 77.64 15.95 0 10.80 19.52 1267 2421 9.41 24.08 67 294 182.10 81.60 100 0.00 442.4 20070616 215000.00 215500.00 466.7 77.61 15.94 0 10.71 -58.91 1794 2215 9.57 48.00 201 571 182.10 81.60 100 0.00 471.4 20070616 215500.00 220000.00 77.5 78.05 16.02 2 9.00 -0.00 186 186 10.01 434.46 2074 2074 182.10 81.60 0 5.52 78.3 20070616 215500.00 220000.00 81.1 78.05 16.01 2 9.00 -0.00 159 159 10.18 293.95 2853 2853 182.10 81.60 0 5.28 82.0 20070616 215500.00 220000.00 84.7 78.04 16.01 3 8.82 -161.58 1 1 9.32 2.61 3 3 182.10 81.60 0 4.97 85.6 20070616 215500.00 220000.00 88.6 78.04 16.01 1 8.19 41.27 1 1 9.19 5.18 10 10 182.10 81.60 1 4.51 89.5 20070616 215500.00 220000.00 94.0 78.03 16.01 0 10.13 -6.91 269 269 9.32 13.36 350 350 182.10 81.60 0 4.30 95.0 20070616 215500.00 220000.00 97.2 78.03 16.01 0 10.35 8.59 272 192 9.52 4.82 57 114 182.10 81.60 0 3.61 98.3 20070616 215500.00 220000.00 100.8 78.02 16.01 0 10.68 0.28 204 245 9.43 3.72 17 47 182.10 81.60 0 3.26 101.9 20070616 215500.00 220000.00 104.5 78.02 16.01 0 11.01 8.27 231 221 9.18 1.44 6 13 182.10 81.60 0 2.97 105.6 20070616 215500.00 220000.00 109.0 78.01 16.01 0 10.65 10.56 321 337 9.02 3.89 11 28 182.10 81.60 0 2.70 110.2 20070616 215500.00 220000.00 113.5 78.01 16.01 0 10.65 19.49 387 354 8.99 4.18 13 29 182.10 81.60 0 2.44 114.7 20070616 215500.00 220000.00 118.7 78.00 16.01 0 10.64 11.20 419 373 8.94 4.35 12 27 182.10 81.60 0 2.15 120.0 20070616 215500.00 220000.00 125.4 77.99 16.01 0 10.69 30.15 484 448 8.87 3.33 10 24 182.10 81.60 1 1.82 126.8 20070616 215500.00 220000.00 133.4 77.98 16.00 0 10.72 16.55 578 531 8.87 3.80 12 27 182.10 81.60 1 1.52 134.8 20070616 215500.00 220000.00 142.0 77.97 16.00 0 10.77 23.70 609 630 8.87 3.57 11 27 182.10 81.60 2 1.26 143.5 20070616 215500.00 220000.00 151.1 77.96 16.00 0 10.82 22.35 689 733 8.89 3.52 11 29 182.10 81.60 3 1.03 152.7 20070616 215500.00 220000.00 161.5 77.95 16.00 0 10.92 37.06 720 918 8.91 3.08 9 28 182.10 81.60 7 0.81 163.2 20070616 215500.00 220000.00 173.4 77.93 16.00 0 11.01 28.93 740 1189 8.95 2.90 8 31 182.10 81.60 12 0.58 175.2 20070616 215500.00 220000.00 185.6 77.92 15.99 0 11.10 20.49 865 1628 9.03 2.99 9 39 182.10 81.60 15 0.38 187.5 20070616 215500.00 220000.00 199.0 77.90 15.99 0 11.18 26.12 1006 2119 9.05 2.79 9 44 182.10 81.60 19 0.17 201.1 20070616 215500.00 220000.00 213.5 77.89 15.99 0 11.29 5.59 973 2343 9.09 2.67 8 42 182.10 81.60 38 0.00 215.7 20070616 215500.00 220000.00 229.2 77.87 15.98 0 11.33 10.65 905 2381 9.09 2.42 7 38 182.10 81.60 54 0.00 231.6 20070616 215500.00 220000.00 245.8 77.85 15.98 0 11.32 2.31 874 2286 9.09 2.61 6 37 182.10 81.60 67 0.00 248.4 20070616 215500.00 220000.00 262.9 77.83 15.98 0 11.29 12.62 854 2242 9.10 2.80 6 39 182.10 81.60 79 0.00 265.7 20070616 215500.00 220000.00 281.5 77.81 15.97 0 11.24 8.78 849 2182 9.10 3.07 7 42 182.10 81.60 89 0.00 284.4 20070616 215500.00 220000.00 301.3 77.79 15.97 0 11.18 1.42 853 2073 9.08 3.46 8 44 182.10 81.60 100 0.00 304.4 20070616 215500.00 220000.00 321.6 77.76 15.97 0 11.13 7.70 917 2118 9.09 4.13 10 52 182.10 81.60 100 0.00 324.9 20070616 215500.00 220000.00 343.3 77.74 15.96 0 11.06 16.49 936 2139 9.09 5.08 12 63 182.10 81.60 100 0.00 346.8 20070616 215500.00 220000.00 365.8 77.72 15.96 0 10.99 28.10 999 2170 9.10 6.28 15 77 182.10 81.60 100 0.00 369.6 20070616 215500.00 220000.00 390.2 77.69 15.95 0 10.93 25.78 980 2181 9.27 10.82 25 131 182.10 81.60 100 0.00 394.1 20070616 215500.00 220000.00 412.1 77.67 15.95 0 10.86 -5.84 1155 2171 9.27 14.14 38 165 182.10 81.60 100 0.00 416.3 20070616 215500.00 220000.00 437.8 77.64 15.95 0 10.83 4.97 1314 2359 9.42 22.97 67 275 182.10 81.60 100 0.00 442.2 20070616 215500.00 220000.00 466.6 77.61 15.94 0 10.72 -72.46 1402 2257 9.59 45.11 153 553 182.10 81.60 100 0.00 471.3 20070616 220000.00 220500.00 77.3 78.05 16.02 0 8.57 475.55 1331 1331 8.56 885.88 1308 1308 182.10 81.60 0 5.51 78.1 20070616 220000.00 220500.00 80.9 78.05 16.01 0 8.79 -0.33 301 301 8.23 186.32 88 88 182.10 81.60 0 5.27 81.8 20070616 220000.00 220500.00 84.7 78.04 16.01 0 8.60 -100.48 75 75 7.60 66.67 8 8 182.10 81.60 0 4.96 85.6 20070616 220000.00 220500.00 89.1 78.04 16.01 0 9.97 20.01 5 5 10.79 16.32 34 34 182.10 81.60 1 4.50 90.1 20070616 220000.00 220500.00 93.2 78.03 16.01 0 10.05 -1.89 290 290 8.87 10.19 118 118 182.10 81.60 0 4.06 94.2 20070616 220000.00 220500.00 97.3 78.03 16.01 0 10.58 4.51 135 278 9.86 4.05 33 152 182.10 81.60 0 3.60 98.3 20070616 220000.00 220500.00 100.9 78.02 16.01 0 10.63 13.41 209 231 9.39 3.22 17 46 182.10 81.60 0 3.25 102.0 20070616 220000.00 220500.00 104.5 78.02 16.01 0 11.03 17.56 227 226 9.16 1.16 5 12 182.10 81.60 0 2.97 105.6 20070616 220000.00 220500.00 109.2 78.01 16.01 0 10.66 4.42 307 318 8.99 3.32 10 25 182.10 81.60 0 2.70 110.4 20070616 220000.00 220500.00 113.6 78.01 16.01 0 10.65 16.49 354 373 8.95 3.75 11 27 182.10 81.60 0 2.44 114.8 20070616 220000.00 220500.00 118.8 78.00 16.01 0 10.65 18.70 411 408 8.88 3.58 11 26 182.10 81.60 0 2.15 120.1 20070616 220000.00 220500.00 125.5 77.99 16.01 0 10.66 27.29 493 451 8.79 3.21 10 22 182.10 81.60 1 1.82 126.9 20070616 220000.00 220500.00 133.3 77.98 16.00 0 10.68 18.16 566 541 8.82 3.68 12 27 182.10 81.60 1 1.52 134.7 20070616 220000.00 220500.00 141.8 77.97 16.00 0 10.76 25.33 599 648 8.82 3.31 10 26 182.10 81.60 2 1.26 143.3 20070616 220000.00 220500.00 151.2 77.96 16.00 0 10.83 32.80 648 729 8.83 2.94 9 25 182.10 81.60 3 1.03 152.8 20070616 220000.00 220500.00 161.5 77.95 16.00 0 10.93 39.97 669 921 8.87 2.76 8 26 182.10 81.60 7 0.80 163.2 20070616 220000.00 220500.00 173.3 77.93 16.00 0 11.02 28.28 700 1224 8.92 2.57 7 29 182.10 81.60 12 0.58 175.2 20070616 220000.00 220500.00 185.6 77.92 15.99 0 11.10 18.56 852 1647 8.99 2.81 8 37 182.10 81.60 15 0.37 187.6 20070616 220000.00 220500.00 199.0 77.90 15.99 0 11.18 11.71 1073 2126 9.03 2.92 10 44 182.10 81.60 19 0.16 201.1 20070616 220000.00 220500.00 213.5 77.89 15.99 0 11.28 6.52 1010 2382 9.10 2.78 8 44 182.10 81.60 38 0.00 215.8 20070616 220000.00 220500.00 229.1 77.87 15.98 0 11.32 1.74 930 2366 9.09 2.57 7 39 182.10 81.60 54 0.00 231.5 20070616 220000.00 220500.00 245.8 77.85 15.98 0 11.31 0.90 908 2327 9.12 2.76 7 40 182.10 81.60 66 0.00 248.4 20070616 220000.00 220500.00 262.9 77.83 15.98 0 11.27 15.28 889 2213 9.10 3.05 7 41 182.10 81.60 79 0.00 265.6 20070616 220000.00 220500.00 281.6 77.81 15.97 0 11.22 31.35 904 2132 9.10 3.47 8 44 182.10 81.60 89 0.00 284.5 20070616 220000.00 220500.00 301.1 77.79 15.97 0 11.17 11.61 906 2057 9.09 3.82 9 47 182.10 81.60 100 0.00 304.2 20070616 220000.00 220500.00 321.6 77.76 15.97 0 11.11 16.68 916 2030 9.09 4.35 10 53 182.10 81.60 100 0.00 324.9 20070616 220000.00 220500.00 343.2 77.74 15.96 0 11.05 27.57 958 2110 9.09 5.30 12 64 182.10 81.60 100 0.00 346.7 20070616 220000.00 220500.00 365.9 77.72 15.96 0 10.99 31.83 1035 2102 9.10 6.71 17 78 182.10 81.60 100 0.00 369.7 20070616 220000.00 220500.00 390.0 77.69 15.95 0 10.92 18.81 1032 2174 9.27 11.65 29 141 182.10 81.60 100 0.00 394.0 20070616 220000.00 220500.00 411.9 77.67 15.95 0 10.85 23.61 1187 2170 9.28 15.46 41 173 182.10 81.60 100 0.00 416.1 20070616 220000.00 220500.00 437.9 77.64 15.95 0 10.80 15.12 1192 2319 9.42 24.09 65 289 182.10 81.60 100 0.00 442.4 20070616 220000.00 220500.00 466.9 77.61 15.94 0 10.67 18.23 1315 2000 9.59 49.00 163 561 182.10 81.60 100 0.00 471.6 20070616 220500.00 221000.00 77.3 78.05 16.02 0 6.77 830.38 4 4 6.77 2.21 4 4 182.10 81.60 0 5.51 78.1 20070616 220500.00 221000.00 80.9 78.05 16.01 0 10.51 -9999.00 4102 4102 10.77 3076.71 7504 7504 182.10 81.60 0 5.27 81.7 20070616 220500.00 221000.00 84.6 78.04 16.01 0 9.45 479.23 2257 2257 9.42 140.66 3202 3202 182.10 81.60 0 4.96 85.5 20070616 220500.00 221000.00 89.1 78.04 16.01 0 9.32 -82.24 210 210 8.78 31.17 196 196 182.10 81.60 1 4.50 90.0 20070616 220500.00 221000.00 93.1 78.03 16.01 0 10.06 -7.39 534 534 9.24 8.62 467 467 182.10 81.60 0 4.47 94.1 20070616 220500.00 221000.00 97.3 78.03 16.01 0 10.58 6.03 127 276 9.87 3.71 30 148 182.10 81.60 0 3.60 98.3 20070616 220500.00 221000.00 100.9 78.02 16.01 0 10.65 9.10 196 256 9.36 3.19 15 44 182.10 81.60 0 3.25 102.0 20070616 220500.00 221000.00 104.4 78.02 16.01 0 10.79 4.89 260 243 9.05 1.81 8 18 182.10 81.60 0 2.97 105.5 20070616 220500.00 221000.00 109.2 78.01 16.01 0 10.66 -5.15 308 341 8.94 3.10 9 23 182.10 81.60 0 2.70 110.4 20070616 220500.00 221000.00 113.6 78.01 16.01 0 10.66 14.13 357 357 8.90 3.35 10 23 182.10 81.60 0 2.44 114.8 20070616 220500.00 221000.00 118.9 78.00 16.01 0 10.69 24.91 400 398 8.84 3.02 9 21 182.10 81.60 0 2.15 120.1 20070616 220500.00 221000.00 125.5 77.99 16.01 0 10.69 31.68 483 435 8.76 2.77 9 19 182.10 81.60 1 1.82 126.9 20070616 220500.00 221000.00 133.4 77.98 16.00 0 10.72 30.19 587 505 8.78 3.02 10 22 182.10 81.60 1 1.52 134.8 20070616 220500.00 221000.00 141.9 77.97 16.00 0 10.77 27.90 616 570 8.78 2.85 10 21 182.10 81.60 2 1.26 143.4 20070616 220500.00 221000.00 151.2 77.96 16.00 0 10.84 26.72 623 698 8.78 2.60 8 21 182.10 81.60 3 1.03 152.8 20070616 220500.00 221000.00 161.5 77.95 16.00 0 10.94 22.79 638 929 8.85 2.40 7 23 182.10 81.60 7 0.80 163.2 20070616 220500.00 221000.00 173.4 77.93 16.00 0 11.04 12.51 717 1303 8.90 2.37 7 28 182.10 81.60 12 0.58 175.2 20070616 220500.00 221000.00 185.5 77.92 15.99 0 11.11 4.60 938 1792 8.98 2.77 9 39 182.10 81.60 15 0.37 187.5 20070616 220500.00 221000.00 198.9 77.90 15.99 0 11.21 -13.03 1140 2356 9.02 2.69 9 44 182.10 81.60 19 0.16 201.0 20070616 220500.00 221000.00 213.5 77.89 15.99 0 11.29 -8.69 1063 2552 9.08 2.74 9 46 182.10 81.60 38 0.00 215.7 20070616 220500.00 221000.00 229.1 77.87 15.98 0 11.30 12.40 986 2524 9.08 2.71 8 43 182.10 81.60 54 0.00 231.5 20070616 220500.00 221000.00 245.8 77.85 15.98 0 11.29 18.80 953 2489 9.10 2.87 7 44 182.10 81.60 66 0.00 248.4 20070616 220500.00 221000.00 262.9 77.83 15.98 0 11.26 30.80 903 2418 9.10 2.99 7 45 182.10 81.60 79 0.00 265.7 20070616 220500.00 221000.00 281.6 77.81 15.97 0 11.20 40.12 922 2321 9.09 3.57 8 49 182.10 81.60 89 0.00 284.5 20070616 220500.00 221000.00 301.2 77.79 15.97 0 11.16 47.47 912 2253 9.08 3.73 9 49 182.10 81.60 100 0.00 304.3 20070616 220500.00 221000.00 321.7 77.76 15.97 0 11.10 46.06 908 2281 9.08 4.27 10 58 182.10 81.60 100 0.00 325.0 20070616 220500.00 221000.00 343.2 77.74 15.96 0 11.06 52.13 941 2336 9.08 4.92 12 67 182.10 81.60 100 0.00 346.7 20070616 220500.00 221000.00 365.8 77.72 15.96 0 11.00 68.07 1032 2399 9.09 6.27 15 82 182.10 81.60 100 0.00 369.6 20070616 220500.00 221000.00 390.2 77.69 15.95 0 10.91 77.22 1108 2335 9.27 12.28 31 153 182.10 81.60 100 0.00 394.2 20070616 220500.00 221000.00 411.9 77.67 15.95 0 10.87 57.96 1067 2470 9.28 13.32 34 180 182.10 81.60 100 0.00 416.0 20070616 220500.00 221000.00 438.0 77.64 15.95 0 10.82 55.58 1093 2625 9.42 21.15 55 302 182.10 81.60 100 0.00 442.4 20070616 220500.00 221000.00 466.7 77.61 15.94 0 10.73 176.15 1605 2812 9.59 49.69 176 687 182.10 81.60 100 0.00 471.4 20070616 221000.00 221500.00 77.2 78.05 16.02 0 6.69 889.69 2 2 4.69 11.99 0 0 182.10 81.60 0 5.51 78.1 20070616 221000.00 221500.00 80.9 78.05 16.01 0 8.55 375.69 91 91 8.05 7.94 29 29 182.10 81.60 0 5.27 81.8 20070616 221000.00 221500.00 84.6 78.04 16.01 0 8.84 181.72 116 116 7.83 33.59 12 12 182.10 81.60 0 4.96 85.5 20070616 221000.00 221500.00 89.0 78.04 16.01 0 9.62 105.03 13 13 11.12 19.07 469 469 182.10 81.60 1 4.50 90.0 20070616 221000.00 221500.00 93.2 78.03 16.01 0 9.98 16.44 270 270 8.91 8.98 159 159 182.10 81.60 0 4.17 94.2 20070616 221000.00 221500.00 97.3 78.03 16.01 0 10.67 15.39 91 287 10.10 3.90 30 204 182.10 81.60 0 3.60 98.3 20070616 221000.00 221500.00 100.9 78.02 16.01 0 10.70 9.50 222 274 9.30 2.80 13 37 182.10 81.60 0 3.25 102.0 20070616 221000.00 221500.00 104.6 78.02 16.01 0 10.91 5.03 275 253 9.04 1.42 6 13 182.10 81.60 0 2.97 105.7 20070616 221000.00 221500.00 109.1 78.01 16.01 0 10.67 0.56 313 344 8.95 3.00 9 23 182.10 81.60 0 2.70 110.3 20070616 221000.00 221500.00 113.6 78.01 16.01 0 10.71 12.01 341 366 8.94 3.01 9 22 182.10 81.60 0 2.44 114.8 20070616 221000.00 221500.00 118.9 78.00 16.01 0 10.71 10.41 398 383 8.85 2.86 8 19 182.10 81.60 0 2.15 120.2 20070616 221000.00 221500.00 125.5 77.99 16.01 0 10.70 23.81 499 435 8.76 2.73 9 19 182.10 81.60 1 1.82 126.9 20070616 221000.00 221500.00 133.3 77.98 16.00 0 10.71 23.69 553 499 8.79 3.12 10 22 182.10 81.60 1 1.52 134.8 20070616 221000.00 221500.00 141.8 77.97 16.00 0 10.77 21.99 570 569 8.78 2.78 9 21 182.10 81.60 2 1.26 143.3 20070616 221000.00 221500.00 151.1 77.96 16.00 0 10.86 23.33 617 724 8.80 2.60 8 21 182.10 81.60 3 1.03 152.7 20070616 221000.00 221500.00 161.6 77.95 16.00 0 10.96 22.90 654 991 8.85 2.36 7 24 182.10 81.60 7 0.80 163.3 20070616 221000.00 221500.00 173.3 77.93 16.00 0 11.04 8.40 800 1342 8.91 2.57 8 30 182.10 81.60 12 0.58 175.2 20070616 221000.00 221500.00 185.6 77.92 15.99 0 11.12 2.33 1058 1881 8.99 2.93 10 41 182.10 81.60 15 0.37 187.5 20070616 221000.00 221500.00 199.0 77.90 15.99 0 11.20 13.22 1218 2420 9.03 2.91 11 47 182.10 81.60 19 0.16 201.1 20070616 221000.00 221500.00 213.4 77.89 15.99 0 11.27 13.41 1069 2581 9.09 2.85 9 49 182.10 81.60 38 0.00 215.7 20070616 221000.00 221500.00 229.2 77.87 15.98 0 11.26 38.99 994 2498 9.08 2.91 8 46 182.10 81.60 54 0.00 231.6 20070616 221000.00 221500.00 245.8 77.85 15.98 0 11.25 44.45 941 2481 9.09 3.04 8 47 182.10 81.60 66 0.00 248.4 20070616 221000.00 221500.00 262.9 77.83 15.98 0 11.22 51.89 912 2326 9.09 3.32 8 47 182.10 81.60 79 0.00 265.6 20070616 221000.00 221500.00 281.6 77.81 15.97 0 11.18 57.36 898 2214 9.08 3.61 8 48 182.10 81.60 89 0.00 284.5 20070616 221000.00 221500.00 301.3 77.79 15.97 0 11.13 57.94 874 2204 9.06 3.75 8 50 182.10 81.60 100 0.00 304.4 20070616 221000.00 221500.00 321.5 77.76 15.97 0 11.09 63.73 896 2261 9.07 4.35 10 58 182.10 81.60 100 0.00 324.8 20070616 221000.00 221500.00 343.2 77.74 15.96 0 11.03 59.04 961 2314 9.08 5.22 12 70 182.10 81.60 100 0.00 346.7 20070616 221000.00 221500.00 365.8 77.72 15.96 0 10.97 43.06 947 2312 9.09 6.35 15 83 182.10 81.60 100 0.00 369.6 20070616 221000.00 221500.00 390.0 77.69 15.95 0 10.89 61.86 1040 2216 9.26 12.14 30 149 182.10 81.60 100 0.00 394.0 20070616 221000.00 221500.00 411.9 77.67 15.95 0 10.85 48.46 1134 2367 9.28 14.99 38 181 182.10 81.60 100 0.00 416.1 20070616 221000.00 221500.00 437.4 77.64 15.95 0 10.76 77.37 1213 2274 9.42 26.80 74 316 182.10 81.60 100 0.00 441.9 20070616 221000.00 221500.00 466.8 77.61 15.94 0 10.64 20.18 1400 2177 9.58 54.67 181 636 182.10 81.60 100 0.00 471.5 20070616 221500.00 222000.00 77.2 78.05 16.02 0 6.01 1821.46 1 1 5.01 197.25 0 0 182.10 81.60 0 5.51 78.1 20070616 221500.00 222000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.01 208.80 1976 1976 182.10 81.60 0 5.27 81.8 20070616 221500.00 222000.00 84.3 78.04 16.01 0 8.60 887.17 131 131 8.60 73.87 131 131 182.10 81.60 0 4.96 85.2 20070616 221500.00 222000.00 89.6 78.03 16.01 0 9.64 -28.01 344 344 8.59 21.24 81 81 182.10 81.60 1 4.50 90.6 20070616 221500.00 222000.00 93.2 78.03 16.01 0 9.68 26.07 1 1 7.17 2.24 0 0 182.10 81.60 0 1.21 94.2 20070616 221500.00 222000.00 97.3 78.03 16.01 0 10.35 19.28 188 211 9.64 4.47 47 134 182.10 81.60 0 3.60 98.3 20070616 221500.00 222000.00 100.9 78.02 16.01 0 10.61 4.10 232 277 9.30 3.69 17 47 182.10 81.60 0 3.25 102.0 20070616 221500.00 222000.00 104.8 78.02 16.01 0 10.75 1.45 307 263 9.03 2.16 10 20 182.10 81.60 0 2.97 105.9 20070616 221500.00 222000.00 109.2 78.01 16.01 0 10.65 4.09 340 325 8.95 3.36 10 24 182.10 81.60 0 2.70 110.3 20070616 221500.00 222000.00 113.6 78.01 16.01 0 10.67 16.82 383 363 8.92 3.39 11 24 182.10 81.60 0 2.44 114.8 20070616 221500.00 222000.00 118.8 78.00 16.01 0 10.69 21.41 458 376 8.84 3.11 10 21 182.10 81.60 0 2.15 120.1 20070616 221500.00 222000.00 125.5 77.99 16.01 0 10.72 32.57 496 420 8.78 2.66 9 18 182.10 81.60 1 1.82 126.8 20070616 221500.00 222000.00 133.4 77.98 16.00 0 10.73 19.19 520 477 8.79 2.94 9 20 182.10 81.60 1 1.52 134.8 20070616 221500.00 222000.00 141.9 77.97 16.00 0 10.78 16.59 553 553 8.79 2.78 8 20 182.10 81.60 2 1.26 143.4 20070616 221500.00 222000.00 151.1 77.96 16.00 0 10.85 16.90 623 740 8.81 2.75 8 23 182.10 81.60 3 1.03 152.7 20070616 221500.00 222000.00 161.5 77.95 16.00 0 10.94 31.90 696 1036 8.87 2.67 8 27 182.10 81.60 7 0.80 163.2 20070616 221500.00 222000.00 173.3 77.93 16.00 0 11.04 34.73 847 1458 8.93 2.71 9 34 182.10 81.60 12 0.58 175.1 20070616 221500.00 222000.00 185.5 77.92 15.99 0 11.11 38.00 1088 1942 8.99 3.11 11 44 182.10 81.60 15 0.37 187.5 20070616 221500.00 222000.00 198.9 77.90 15.99 0 11.17 37.12 1187 2406 9.03 3.14 11 51 182.10 81.60 19 0.16 201.0 20070616 221500.00 222000.00 213.5 77.89 15.99 0 11.23 47.99 1059 2560 9.09 3.12 10 53 182.10 81.60 38 0.00 215.7 20070616 221500.00 222000.00 229.1 77.87 15.98 0 11.26 51.64 954 2565 9.08 2.93 8 48 182.10 81.60 54 0.00 231.5 20070616 221500.00 222000.00 245.8 77.85 15.98 0 11.25 53.08 923 2539 9.10 3.08 8 48 182.10 81.60 66 0.00 248.4 20070616 221500.00 222000.00 262.9 77.83 15.98 0 11.24 53.56 887 2450 9.09 3.08 7 47 182.10 81.60 79 0.00 265.7 20070616 221500.00 222000.00 281.5 77.81 15.97 0 11.20 57.11 883 2328 9.09 3.31 8 48 182.10 81.60 89 0.00 284.4 20070616 221500.00 222000.00 301.1 77.79 15.97 0 11.16 49.12 882 2283 9.07 3.63 8 50 182.10 81.60 100 0.00 304.2 20070616 221500.00 222000.00 321.7 77.76 15.97 0 11.11 46.84 916 2346 9.07 4.19 10 57 182.10 81.60 100 0.00 325.0 20070616 221500.00 222000.00 343.1 77.74 15.96 0 11.05 54.49 936 2330 9.08 4.84 12 67 182.10 81.60 100 0.00 346.7 20070616 221500.00 222000.00 365.9 77.72 15.96 0 10.99 54.00 1005 2429 9.10 6.26 15 85 182.10 81.60 100 0.00 369.6 20070616 221500.00 222000.00 390.0 77.69 15.95 0 10.94 56.68 1100 2503 9.26 11.45 28 149 182.10 81.60 100 0.00 394.0 20070616 221500.00 222000.00 412.0 77.67 15.95 0 10.85 58.77 1191 2352 9.27 15.01 39 180 182.10 81.60 100 0.00 416.2 20070616 221500.00 222000.00 438.0 77.64 15.95 0 10.77 100.84 1368 2546 9.42 27.61 81 345 182.10 81.60 100 0.00 442.4 20070616 221500.00 222000.00 466.7 77.61 15.94 0 10.71 60.62 1338 2510 9.60 46.51 146 612 182.10 81.60 100 0.00 471.4 20070616 222000.00 222500.00 77.7 78.05 16.02 2 9.00 -0.00 185 185 10.37 732.53 4740 4740 182.10 81.60 0 5.51 78.5 20070616 222000.00 222500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.36 356.18 4369 4369 182.10 81.60 0 5.27 81.8 20070616 222000.00 222500.00 84.3 78.04 16.01 0 9.08 513.81 148 148 8.55 90.85 46 46 182.10 81.60 0 4.96 85.2 20070616 222000.00 222500.00 87.9 78.04 16.01 0 7.65 246.38 2 2 8.15 82.75 8 8 182.10 81.60 1 4.50 88.9 20070616 222000.00 222500.00 93.9 78.03 16.01 3 9.99 -66.22 67 67 8.89 26.83 21 21 182.10 81.60 0 0.00 94.9 20070616 222000.00 222500.00 97.3 78.03 16.01 0 10.49 3.82 129 227 10.11 8.61 69 278 182.10 81.60 0 3.60 98.3 20070616 222000.00 222500.00 101.0 78.02 16.01 0 10.73 -4.85 321 296 9.35 5.50 21 47 182.10 81.60 0 3.25 102.1 20070616 222000.00 222500.00 104.9 78.02 16.01 0 11.00 3.59 303 269 9.20 2.53 8 16 182.10 81.60 0 2.97 106.0 20070616 222000.00 222500.00 109.1 78.01 16.01 0 10.86 3.28 303 258 9.16 3.12 9 19 182.10 81.60 0 2.70 110.3 20070616 222000.00 222500.00 113.7 78.00 16.01 0 10.71 7.79 372 316 9.20 4.94 15 34 182.10 81.60 0 2.44 114.9 20070616 222000.00 222500.00 118.8 78.00 16.01 0 10.66 12.93 445 359 9.13 6.02 19 39 182.10 81.60 0 2.15 120.1 20070616 222000.00 222500.00 125.7 77.99 16.01 0 10.69 13.06 486 440 9.04 5.09 15 34 182.10 81.60 1 1.82 127.1 20070616 222000.00 222500.00 133.4 77.98 16.00 0 10.69 9.95 582 493 9.06 5.93 19 41 182.10 81.60 1 1.52 134.9 20070616 222000.00 222500.00 141.9 77.97 16.00 0 10.74 15.44 577 562 9.03 5.27 16 38 182.10 81.60 2 1.26 143.4 20070616 222000.00 222500.00 151.2 77.96 16.00 0 10.83 14.52 620 749 9.04 4.82 13 37 182.10 81.60 3 1.03 152.8 20070616 222000.00 222500.00 161.5 77.95 16.00 0 10.93 25.97 733 1066 9.10 4.52 13 45 182.10 81.60 7 0.80 163.2 20070616 222000.00 222500.00 173.6 77.93 16.00 0 11.01 20.71 877 1437 9.11 4.77 14 52 182.10 81.60 12 0.58 175.4 20070616 222000.00 222500.00 185.7 77.92 15.99 0 11.08 36.68 1025 1859 9.14 4.16 14 58 182.10 81.60 15 0.37 187.7 20070616 222000.00 222500.00 199.2 77.90 15.99 0 11.15 55.82 1145 2395 9.12 3.73 12 60 182.10 81.60 19 0.16 201.3 20070616 222000.00 222500.00 213.6 77.89 15.99 0 11.21 47.07 1038 2519 9.09 3.25 11 58 182.10 81.60 38 0.00 215.9 20070616 222000.00 222500.00 229.2 77.87 15.98 0 11.25 50.90 931 2563 9.06 2.79 8 46 182.10 81.60 53 0.00 231.6 20070616 222000.00 222500.00 245.8 77.85 15.98 0 11.27 55.51 858 2554 9.07 2.67 6 44 182.10 81.60 66 0.00 248.4 20070616 222000.00 222500.00 262.9 77.83 15.98 0 11.24 47.05 849 2453 9.07 2.78 7 43 182.10 81.60 79 0.00 265.7 20070616 222000.00 222500.00 281.5 77.81 15.97 0 11.21 43.76 823 2421 9.06 2.98 7 46 182.10 81.60 89 0.00 284.5 20070616 222000.00 222500.00 301.2 77.79 15.97 0 11.14 41.56 845 2316 9.05 3.45 8 50 182.10 81.60 100 0.00 304.3 20070616 222000.00 222500.00 321.6 77.76 15.97 0 11.09 39.63 892 2366 9.05 4.02 9 58 182.10 81.60 100 0.00 324.9 20070616 222000.00 222500.00 343.1 77.74 15.96 0 11.03 43.81 934 2440 9.07 5.00 12 72 182.10 81.60 100 0.00 346.7 20070616 222000.00 222500.00 366.0 77.72 15.96 0 10.97 44.44 954 2483 9.08 6.09 14 88 182.10 81.60 100 0.00 369.7 20070616 222000.00 222500.00 390.2 77.69 15.95 0 10.91 54.29 996 2500 9.26 10.74 27 155 182.10 81.60 100 0.00 394.2 20070616 222000.00 222500.00 411.8 77.67 15.95 0 10.86 49.51 1078 2487 9.26 13.21 33 177 182.10 81.60 100 0.00 416.0 20070616 222000.00 222500.00 437.7 77.64 15.95 0 10.76 79.17 1156 2413 9.40 24.73 66 316 182.10 81.60 100 0.00 442.1 20070616 222000.00 222500.00 466.6 77.61 15.94 0 10.72 30.27 1292 2608 9.60 44.50 139 624 182.10 81.60 100 0.00 471.3 20070616 222500.00 223000.00 77.2 78.05 16.02 0 9.13 266.52 1028 1028 8.10 69.63 101 101 182.10 81.60 0 5.51 78.0 20070616 222500.00 223000.00 80.9 78.05 16.01 0 8.39 -246.36 470 470 7.39 84.49 47 47 182.10 81.60 0 5.27 81.7 20070616 222500.00 223000.00 84.6 78.04 16.01 0 8.88 40.47 274 274 7.38 25.07 9 9 182.10 81.60 0 4.96 85.5 20070616 222500.00 223000.00 89.1 78.04 16.01 0 10.26 15.56 4 4 11.06 10.05 27 27 182.10 81.60 1 4.50 90.1 20070616 222500.00 223000.00 93.1 78.03 16.01 0 9.90 17.71 74 74 8.46 9.22 16 16 182.10 81.60 0 2.79 94.1 20070616 222500.00 223000.00 97.3 78.03 16.01 0 10.42 8.61 182 255 9.66 4.70 42 139 182.10 81.60 0 3.60 98.3 20070616 222500.00 223000.00 100.8 78.02 16.01 0 10.79 13.01 129 308 9.65 3.48 13 67 182.10 81.60 0 3.25 101.9 20070616 222500.00 223000.00 105.0 78.02 16.01 0 10.99 9.26 224 247 9.15 1.32 5 13 182.10 81.60 0 2.97 106.1 20070616 222500.00 223000.00 109.1 78.01 16.01 0 10.74 0.25 340 252 8.94 2.28 9 17 182.10 81.60 0 2.70 110.3 20070616 222500.00 223000.00 113.6 78.01 16.01 0 10.66 0.95 379 311 8.92 3.13 11 22 182.10 81.60 0 2.44 114.8 20070616 222500.00 223000.00 118.9 78.00 16.01 0 10.64 8.45 418 379 8.86 3.59 11 24 182.10 81.60 0 2.15 120.2 20070616 222500.00 223000.00 125.6 77.99 16.01 0 10.68 24.27 469 448 8.79 2.99 9 21 182.10 81.60 1 1.82 126.9 20070616 222500.00 223000.00 133.3 77.98 16.00 0 10.70 14.56 532 507 8.80 3.22 10 23 182.10 81.60 1 1.52 134.8 20070616 222500.00 223000.00 141.8 77.97 16.00 0 10.78 12.84 549 602 8.80 2.91 8 22 182.10 81.60 2 1.26 143.3 20070616 222500.00 223000.00 151.2 77.96 16.00 0 10.85 5.45 627 761 8.82 2.75 8 23 182.10 81.60 3 1.03 152.8 20070616 222500.00 223000.00 161.5 77.95 16.00 0 10.95 21.47 693 1045 8.86 2.57 8 26 182.10 81.60 7 0.80 163.2 20070616 222500.00 223000.00 173.3 77.93 16.00 0 11.01 19.43 839 1404 8.92 2.84 9 34 182.10 81.60 12 0.58 175.2 20070616 222500.00 223000.00 185.6 77.92 15.99 0 11.06 51.90 1014 1800 8.98 3.24 11 44 182.10 81.60 15 0.37 187.6 20070616 222500.00 223000.00 199.0 77.90 15.99 0 11.14 53.41 1067 2234 9.01 3.10 10 48 182.10 81.60 19 0.16 201.1 20070616 222500.00 223000.00 213.5 77.89 15.99 0 11.20 46.34 1000 2384 9.07 3.17 10 51 182.10 81.60 38 0.00 215.8 20070616 222500.00 223000.00 229.1 77.87 15.98 0 11.27 54.72 909 2456 9.07 2.69 7 43 182.10 81.60 53 0.00 231.5 20070616 222500.00 223000.00 245.7 77.85 15.98 0 11.30 27.79 841 2439 9.08 2.55 6 40 182.10 81.60 66 0.00 248.3 20070616 222500.00 223000.00 262.9 77.83 15.98 0 11.29 34.30 852 2385 9.08 2.66 6 40 182.10 81.60 79 0.00 265.7 20070616 222500.00 223000.00 281.5 77.81 15.97 0 11.24 20.75 865 2283 9.08 2.96 7 42 182.10 81.60 89 0.00 284.4 20070616 222500.00 223000.00 301.2 77.79 15.97 0 11.18 29.05 875 2184 9.08 3.51 8 46 182.10 81.60 100 0.00 304.3 20070616 222500.00 223000.00 321.7 77.76 15.97 0 11.12 13.31 906 2228 9.07 4.14 10 55 182.10 81.60 100 0.00 325.0 20070616 222500.00 223000.00 343.1 77.74 15.96 0 11.06 27.81 945 2290 9.09 4.96 12 66 182.10 81.60 100 0.00 346.6 20070616 222500.00 223000.00 365.9 77.72 15.96 0 11.00 12.37 988 2327 9.10 6.29 15 81 182.10 81.60 100 0.00 369.6 20070616 222500.00 223000.00 390.2 77.69 15.95 0 10.92 32.68 1152 2235 9.27 12.63 32 142 182.10 81.60 100 0.00 394.2 20070616 222500.00 223000.00 411.9 77.67 15.95 0 10.88 40.56 1241 2367 9.28 14.05 39 172 182.10 81.60 100 0.00 416.1 20070616 222500.00 223000.00 437.9 77.64 15.95 0 10.80 37.36 1134 2438 9.43 23.79 63 310 182.10 81.60 100 0.00 442.3 20070616 222500.00 223000.00 466.7 77.61 15.94 0 10.72 20.49 1389 2561 9.61 47.90 157 649 182.10 81.60 100 0.00 471.4 20070616 223000.00 223500.00 77.3 78.05 16.02 0 8.91 6304.16 1463 1463 8.41 56.56 462 462 182.10 81.60 0 5.51 78.1 20070616 223000.00 223500.00 80.9 78.05 16.01 0 8.90 3090.09 818 818 7.88 301.20 80 80 182.10 81.60 0 5.27 81.7 20070616 223000.00 223500.00 84.7 78.04 16.01 0 6.23 -83.27 1 1 5.23 81.30 0 0 182.10 81.60 0 4.96 85.6 20070616 223000.00 223500.00 89.1 78.04 16.01 0 9.56 -16.79 310 310 8.72 21.33 135 135 182.10 81.60 1 4.50 90.1 20070616 223000.00 223500.00 93.2 78.03 16.01 3 9.91 20.52 86 86 8.43 10.63 9 9 182.10 81.60 0 0.00 94.2 20070616 223000.00 223500.00 97.3 78.03 16.01 0 10.62 -6.11 102 295 10.04 4.48 33 207 182.10 81.60 0 3.60 98.3 20070616 223000.00 223500.00 100.8 78.02 16.01 0 11.01 16.98 104 290 9.80 2.18 9 51 182.10 81.60 0 3.25 101.9 20070616 223000.00 223500.00 105.0 78.02 16.01 0 10.91 11.62 166 258 9.28 1.75 6 20 182.10 81.60 0 2.97 106.1 20070616 223000.00 223500.00 109.2 78.01 16.01 0 10.71 8.53 309 267 8.96 2.49 9 18 182.10 81.60 0 2.70 110.4 20070616 223000.00 223500.00 113.6 78.01 16.01 0 10.74 9.18 352 263 8.91 2.50 8 16 182.10 81.60 0 2.44 114.8 20070616 223000.00 223500.00 118.9 78.00 16.01 0 10.65 17.57 402 368 8.87 3.45 10 23 182.10 81.60 0 2.15 120.1 20070616 223000.00 223500.00 125.5 77.99 16.01 0 10.67 20.25 488 439 8.79 3.10 10 21 182.10 81.60 1 1.82 126.9 20070616 223000.00 223500.00 133.3 77.98 16.00 0 10.72 14.79 524 521 8.81 3.20 10 23 182.10 81.60 1 1.52 134.8 20070616 223000.00 223500.00 141.9 77.97 16.00 0 10.77 10.52 569 604 8.82 3.08 9 23 182.10 81.60 2 1.26 143.4 20070616 223000.00 223500.00 151.1 77.96 16.00 0 10.85 13.83 642 763 8.83 2.89 9 24 182.10 81.60 3 1.03 152.7 20070616 223000.00 223500.00 161.5 77.95 16.00 0 10.94 37.79 734 1055 8.88 2.82 9 29 182.10 81.60 7 0.80 163.2 20070616 223000.00 223500.00 173.3 77.93 16.00 0 11.01 41.18 855 1380 8.92 2.97 9 34 182.10 81.60 12 0.58 175.2 20070616 223000.00 223500.00 185.5 77.92 15.99 0 11.07 47.13 955 1771 8.99 3.18 10 43 182.10 81.60 15 0.37 187.5 20070616 223000.00 223500.00 199.1 77.90 15.99 0 11.13 46.03 1031 2113 9.02 3.11 10 48 182.10 81.60 19 0.16 201.2 20070616 223000.00 223500.00 213.4 77.89 15.99 0 11.23 41.09 953 2382 9.08 2.97 9 49 182.10 81.60 38 0.00 215.7 20070616 223000.00 223500.00 229.1 77.87 15.98 0 11.30 22.61 886 2452 9.08 2.53 7 41 182.10 81.60 53 0.00 231.5 20070616 223000.00 223500.00 245.8 77.85 15.98 0 11.33 15.09 852 2420 9.10 2.45 6 39 182.10 81.60 66 0.00 248.3 20070616 223000.00 223500.00 262.9 77.83 15.98 0 11.31 13.04 839 2363 9.11 2.60 6 39 182.10 81.60 79 0.00 265.7 20070616 223000.00 223500.00 281.5 77.81 15.97 0 11.26 5.59 860 2298 9.10 2.91 7 43 182.10 81.60 89 0.00 284.4 20070616 223000.00 223500.00 301.2 77.79 15.97 0 11.19 22.47 874 2190 9.09 3.48 8 47 182.10 81.60 100 0.00 304.4 20070616 223000.00 223500.00 321.7 77.76 15.97 0 11.14 9.87 903 2244 9.09 4.07 9 55 182.10 81.60 100 0.00 325.0 20070616 223000.00 223500.00 343.2 77.74 15.96 0 11.07 16.35 971 2279 9.10 5.19 12 67 182.10 81.60 100 0.00 346.7 20070616 223000.00 223500.00 365.9 77.72 15.96 0 11.00 15.42 1047 2336 9.12 6.50 16 83 182.10 81.60 100 0.00 369.6 20070616 223000.00 223500.00 390.2 77.69 15.95 0 10.93 10.93 1110 2242 9.28 12.25 31 142 182.10 81.60 100 0.00 394.1 20070616 223000.00 223500.00 412.0 77.67 15.95 0 10.86 36.73 1236 2294 9.29 15.24 43 182 182.10 81.60 100 0.00 416.2 20070616 223000.00 223500.00 437.9 77.64 15.95 0 10.85 24.99 1154 2498 9.42 21.33 56 277 182.10 81.60 100 0.00 442.3 20070616 223000.00 223500.00 466.8 77.61 15.94 0 10.76 -9.31 1323 2761 9.63 44.13 137 636 182.10 81.60 100 0.00 471.5 20070616 223500.00 224000.00 77.2 78.05 16.02 0 9.15 231.98 604 604 8.11 49.53 60 60 182.10 81.60 0 5.51 78.1 20070616 223500.00 224000.00 80.9 78.05 16.01 0 9.11 62.86 374 374 7.11 7.00 4 4 182.10 81.60 0 5.27 81.7 20070616 223500.00 224000.00 84.7 78.04 16.01 0 7.37 -9999.00 1 1 6.37 633.78 0 0 182.10 81.60 0 4.96 85.6 20070616 223500.00 224000.00 89.1 78.04 16.01 0 9.56 29.57 263 263 8.70 19.25 118 118 182.10 81.60 1 4.50 90.1 20070616 223500.00 224000.00 93.2 78.03 16.01 0 9.94 -6.43 74 74 8.56 8.48 31 31 182.10 81.60 0 2.60 94.2 20070616 223500.00 224000.00 97.3 78.03 16.01 0 10.33 -2.05 252 218 9.48 4.74 48 112 182.10 81.60 0 3.60 98.3 20070616 223500.00 224000.00 100.8 78.02 16.01 0 10.65 21.74 166 278 9.49 3.74 17 62 182.10 81.60 0 3.25 101.9 20070616 223500.00 224000.00 105.1 78.02 16.01 0 10.78 8.88 252 255 9.11 2.03 9 21 182.10 81.60 0 2.97 106.2 20070616 223500.00 224000.00 109.1 78.01 16.01 0 10.74 6.54 316 333 8.97 2.72 8 20 182.10 81.60 0 2.70 110.3 20070616 223500.00 224000.00 113.6 78.01 16.01 0 10.86 10.38 315 284 8.95 1.86 6 13 182.10 81.60 0 2.44 114.8 20070616 223500.00 224000.00 118.8 78.00 16.01 0 10.72 14.52 430 375 8.85 2.87 9 19 182.10 81.60 0 2.15 120.1 20070616 223500.00 224000.00 125.5 77.99 16.01 0 10.72 22.27 475 442 8.79 2.73 8 19 182.10 81.60 1 1.82 126.9 20070616 223500.00 224000.00 133.3 77.98 16.00 0 10.72 23.29 524 507 8.82 3.14 10 23 182.10 81.60 1 1.52 134.7 20070616 223500.00 224000.00 141.9 77.97 16.00 0 10.78 22.94 586 592 8.80 2.92 9 22 182.10 81.60 2 1.26 143.4 20070616 223500.00 224000.00 151.1 77.96 16.00 0 10.85 29.44 692 755 8.81 2.82 9 24 182.10 81.60 3 1.03 152.7 20070616 223500.00 224000.00 161.5 77.95 16.00 0 10.95 47.79 726 1033 8.86 2.68 8 26 182.10 81.60 7 0.80 163.3 20070616 223500.00 224000.00 173.4 77.93 16.00 0 11.03 48.85 841 1381 8.93 2.69 9 32 182.10 81.60 12 0.58 175.2 20070616 223500.00 224000.00 185.6 77.92 15.99 0 11.09 43.20 929 1783 8.99 2.94 9 41 182.10 81.60 15 0.37 187.6 20070616 223500.00 224000.00 198.9 77.90 15.99 0 11.16 40.21 1014 2202 9.02 2.94 10 47 182.10 81.60 19 0.16 201.0 20070616 223500.00 224000.00 213.5 77.89 15.99 0 11.25 18.60 929 2455 9.08 2.74 8 47 182.10 81.60 38 0.00 215.8 20070616 223500.00 224000.00 229.1 77.87 15.98 0 11.30 4.39 915 2542 9.08 2.54 7 42 182.10 81.60 53 0.00 231.5 20070616 223500.00 224000.00 245.8 77.85 15.98 0 11.32 2.56 863 2548 9.10 2.44 6 40 182.10 81.60 66 0.00 248.4 20070616 223500.00 224000.00 262.9 77.83 15.98 0 11.29 -4.03 884 2470 9.10 2.68 7 42 182.10 81.60 79 0.00 265.6 20070616 223500.00 224000.00 281.6 77.81 15.97 0 11.23 -3.98 883 2352 9.09 3.15 7 46 182.10 81.60 89 0.00 284.5 20070616 223500.00 224000.00 301.1 77.79 15.97 0 11.16 4.38 896 2309 9.08 3.68 8 51 182.10 81.60 100 0.00 304.3 20070616 223500.00 224000.00 321.6 77.76 15.97 0 11.11 11.35 924 2324 9.10 4.42 10 61 182.10 81.60 100 0.00 324.9 20070616 223500.00 224000.00 343.1 77.74 15.96 0 11.04 24.02 985 2350 9.10 5.41 13 73 182.10 81.60 100 0.00 346.6 20070616 223500.00 224000.00 365.7 77.72 15.96 0 10.99 12.59 992 2447 9.11 6.48 16 89 182.10 81.60 100 0.00 369.5 20070616 223500.00 224000.00 390.1 77.69 15.95 0 10.90 8.59 1061 2368 9.28 12.31 31 159 182.10 81.60 100 0.00 394.0 20070616 223500.00 224000.00 412.0 77.67 15.95 0 10.87 8.19 1143 2599 9.30 14.47 38 200 182.10 81.60 100 0.00 416.2 20070616 223500.00 224000.00 437.8 77.64 15.95 0 10.76 43.36 1524 2521 9.43 31.05 99 372 182.10 81.60 100 0.00 442.2 20070616 223500.00 224000.00 466.5 77.61 15.94 0 10.66 -61.09 1551 2319 9.60 56.10 202 685 182.10 81.60 100 0.00 471.3 20070616 224000.00 224500.00 77.2 78.05 16.02 0 8.95 521.45 1021 1021 8.44 94.68 320 320 182.10 81.60 0 5.51 78.1 20070616 224000.00 224500.00 80.9 78.05 16.01 3 8.73 468.90 1 1 8.73 1.00 1 1 182.10 81.60 0 5.27 81.8 20070616 224000.00 224500.00 84.6 78.04 16.01 0 8.44 -615.75 147 147 7.94 68.36 46 46 182.10 81.60 0 4.96 85.5 20070616 224000.00 224500.00 89.1 78.04 16.01 0 9.61 -45.81 313 313 8.67 18.15 112 112 182.10 81.60 1 4.50 90.1 20070616 224000.00 224500.00 93.2 78.03 16.01 0 9.99 -20.66 147 147 8.70 7.98 66 66 182.10 81.60 0 3.87 94.2 20070616 224000.00 224500.00 97.3 78.03 16.01 0 10.38 5.64 179 225 9.66 4.43 44 136 182.10 81.60 0 3.60 98.3 20070616 224000.00 224500.00 101.0 78.02 16.01 0 10.50 22.02 245 245 9.27 4.04 21 52 182.10 81.60 0 3.25 102.0 20070616 224000.00 224500.00 104.7 78.02 16.01 0 10.59 11.04 322 274 9.01 3.28 13 29 182.10 81.60 0 2.97 105.8 20070616 224000.00 224500.00 109.0 78.01 16.01 0 10.73 0.95 301 289 8.97 2.53 9 19 182.10 81.60 0 2.70 110.1 20070616 224000.00 224500.00 113.6 78.01 16.01 0 10.92 9.96 357 252 8.89 1.52 6 10 182.10 81.60 0 2.44 114.8 20070616 224000.00 224500.00 118.9 78.00 16.01 0 10.74 11.93 403 371 8.86 2.79 8 18 182.10 81.60 0 2.15 120.2 20070616 224000.00 224500.00 125.5 77.99 16.01 0 10.70 16.48 511 438 8.77 2.81 9 19 182.10 81.60 1 1.82 126.9 20070616 224000.00 224500.00 133.3 77.98 16.00 0 10.73 21.43 536 493 8.80 2.97 9 21 182.10 81.60 1 1.52 134.7 20070616 224000.00 224500.00 141.8 77.97 16.00 0 10.79 14.70 551 576 8.80 2.71 8 20 182.10 81.60 2 1.26 143.3 20070616 224000.00 224500.00 151.2 77.96 16.00 0 10.87 21.78 619 758 8.81 2.59 8 22 182.10 81.60 3 1.03 152.8 20070616 224000.00 224500.00 161.6 77.95 16.00 0 10.97 32.09 724 1031 8.86 2.56 8 25 182.10 81.60 7 0.80 163.3 20070616 224000.00 224500.00 173.3 77.93 16.00 0 11.04 27.41 785 1342 8.91 2.51 8 29 182.10 81.60 12 0.58 175.1 20070616 224000.00 224500.00 185.5 77.92 15.99 0 11.11 34.72 920 1736 8.99 2.74 9 38 182.10 81.60 15 0.37 187.5 20070616 224000.00 224500.00 199.0 77.90 15.99 0 11.17 8.47 1088 2216 9.03 2.94 10 46 182.10 81.60 19 0.16 201.1 20070616 224000.00 224500.00 213.5 77.89 15.99 0 11.26 -11.95 969 2442 9.09 2.70 8 46 182.10 81.60 38 0.00 215.7 20070616 224000.00 224500.00 229.1 77.87 15.98 0 11.31 -6.51 905 2534 9.09 2.49 7 41 182.10 81.60 53 0.00 231.5 20070616 224000.00 224500.00 245.8 77.85 15.98 0 11.29 -0.54 923 2513 9.10 2.76 7 43 182.10 81.60 66 0.00 248.4 20070616 224000.00 224500.00 262.9 77.83 15.98 0 11.25 -0.89 917 2412 9.10 3.09 8 45 182.10 81.60 79 0.00 265.7 20070616 224000.00 224500.00 281.5 77.81 15.97 0 11.20 15.18 901 2311 9.09 3.41 8 48 182.10 81.60 89 0.00 284.4 20070616 224000.00 224500.00 301.3 77.79 15.97 0 11.13 -0.01 909 2231 9.07 4.00 9 52 182.10 81.60 100 0.00 304.4 20070616 224000.00 224500.00 321.7 77.76 15.97 0 11.07 24.84 916 2291 9.07 4.56 11 62 182.10 81.60 100 0.00 325.0 20070616 224000.00 224500.00 343.2 77.74 15.96 0 11.00 28.59 961 2361 9.08 5.65 14 77 182.10 81.60 100 0.00 346.8 20070616 224000.00 224500.00 365.8 77.72 15.96 0 10.94 43.38 1021 2360 9.09 7.15 17 93 182.10 81.60 100 0.00 369.6 20070616 224000.00 224500.00 390.0 77.69 15.95 0 10.88 -0.67 1014 2435 9.26 12.41 29 161 182.10 81.60 100 0.00 394.0 20070616 224000.00 224500.00 412.1 77.67 15.95 0 10.83 40.62 1065 2409 9.27 14.20 36 189 182.10 81.60 100 0.00 416.3 20070616 224000.00 224500.00 437.8 77.64 15.95 0 10.77 33.32 1279 2557 9.41 26.38 74 339 182.10 81.60 100 0.00 442.2 20070616 224000.00 224500.00 466.6 77.61 15.94 0 10.64 -160.09 1469 2092 9.58 52.72 192 626 182.10 81.60 100 0.00 471.3 20070616 224500.00 225000.00 76.6 78.05 16.02 2 9.00 -0.00 185 185 10.45 1214.71 5598 5598 182.10 81.60 0 5.51 77.4 20070616 224500.00 225000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.48 739.31 5749 5749 182.10 81.60 0 5.27 81.9 20070616 224500.00 225000.00 83.4 78.04 16.01 3 8.07 332.69 1 1 8.57 1.00 3 3 182.10 81.60 0 4.96 84.3 20070616 224500.00 225000.00 88.5 78.04 16.01 0 9.69 -145.73 10 10 11.51 58.32 669 669 182.10 81.60 1 4.50 89.4 20070616 224500.00 225000.00 93.8 78.03 16.01 0 10.26 31.84 2174 2174 9.98 26.87 4311 4311 182.10 81.60 0 5.05 94.8 20070616 224500.00 225000.00 97.5 78.02 16.01 0 10.39 30.96 280 263 9.72 23.29 104 229 182.10 81.60 0 3.60 98.6 20070616 224500.00 225000.00 100.8 78.02 16.01 0 10.64 17.94 274 309 9.42 11.78 34 78 182.10 81.60 0 3.25 101.8 20070616 224500.00 225000.00 104.8 78.02 16.01 0 10.66 9.45 278 320 9.34 8.78 22 53 182.10 81.60 0 2.97 105.9 20070616 224500.00 225000.00 109.2 78.01 16.01 0 10.63 -14.56 361 309 9.24 10.01 19 42 182.10 81.60 0 2.70 110.3 20070616 224500.00 225000.00 113.5 78.01 16.01 0 10.81 8.92 338 280 9.21 5.58 11 23 182.10 81.60 0 2.44 114.7 20070616 224500.00 225000.00 119.0 78.00 16.01 0 10.70 4.66 475 407 9.20 9.25 18 41 182.10 81.60 0 2.15 120.3 20070616 224500.00 225000.00 125.6 77.99 16.01 0 10.67 19.19 466 421 9.15 8.25 17 40 182.10 81.60 1 1.82 126.9 20070616 224500.00 225000.00 133.6 77.98 16.00 0 10.69 8.17 556 491 9.19 10.53 22 51 182.10 81.60 1 1.52 135.0 20070616 224500.00 225000.00 142.0 77.97 16.00 0 10.77 10.70 599 550 9.22 8.13 20 47 182.10 81.60 2 1.26 143.5 20070616 224500.00 225000.00 151.3 77.96 16.00 0 10.87 19.55 645 762 9.20 7.18 16 46 182.10 81.60 3 1.03 152.9 20070616 224500.00 225000.00 161.5 77.95 16.00 0 10.94 22.70 765 981 9.19 6.53 16 49 182.10 81.60 7 0.80 163.2 20070616 224500.00 225000.00 173.6 77.93 16.00 0 11.04 4.55 840 1381 9.30 6.02 15 61 182.10 81.60 12 0.58 175.5 20070616 224500.00 225000.00 185.8 77.92 15.99 0 11.08 20.13 1056 1752 9.29 5.85 19 73 182.10 81.60 15 0.37 187.8 20070616 224500.00 225000.00 199.3 77.90 15.99 0 11.20 2.66 1153 2276 9.16 3.65 13 59 182.10 81.60 19 0.16 201.4 20070616 224500.00 225000.00 213.7 77.89 15.99 0 11.27 -11.66 1042 2443 9.12 2.97 10 50 182.10 81.60 38 0.00 215.9 20070616 224500.00 225000.00 229.2 77.87 15.98 0 11.29 -10.97 986 2485 9.09 2.81 8 44 182.10 81.60 53 0.00 231.6 20070616 224500.00 225000.00 245.8 77.85 15.98 0 11.26 3.90 939 2480 9.10 3.09 8 47 182.10 81.60 66 0.00 248.4 20070616 224500.00 225000.00 263.0 77.83 15.98 0 11.20 19.09 927 2348 9.09 3.54 9 50 182.10 81.60 79 0.00 265.7 20070616 224500.00 225000.00 281.5 77.81 15.97 0 11.14 25.65 902 2197 9.09 4.02 9 53 182.10 81.60 89 0.00 284.5 20070616 224500.00 225000.00 301.2 77.79 15.97 0 11.07 37.99 919 2156 9.07 4.70 11 59 182.10 81.60 100 0.00 304.4 20070616 224500.00 225000.00 321.6 77.76 15.97 0 11.00 26.71 950 2142 9.07 5.62 13 69 182.10 81.60 100 0.00 324.9 20070616 224500.00 225000.00 343.2 77.74 15.96 0 10.97 39.62 962 2297 9.07 6.01 14 80 182.10 81.60 100 0.00 346.7 20070616 224500.00 225000.00 365.9 77.72 15.96 0 10.90 35.51 994 2273 9.08 7.58 18 96 182.10 81.60 100 0.00 369.6 20070616 224500.00 225000.00 390.1 77.69 15.95 0 10.84 55.89 1019 2261 9.26 13.26 32 166 182.10 81.60 100 0.00 394.1 20070616 224500.00 225000.00 411.9 77.67 15.95 0 10.76 25.23 1116 2290 9.26 17.84 46 215 182.10 81.60 100 0.00 416.0 20070616 224500.00 225000.00 437.6 77.64 15.95 0 10.72 74.36 1166 2414 9.41 28.00 76 358 182.10 81.60 100 0.00 442.0 20070616 224500.00 225000.00 466.8 77.61 15.94 0 10.65 133.91 1210 2321 9.60 50.67 155 666 182.10 81.60 100 0.00 471.5 20070616 225000.00 225500.00 77.3 78.05 16.02 0 8.28 335.31 90 90 8.28 5.20 90 90 182.10 81.60 0 5.51 78.1 20070616 225000.00 225500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.01 213.15 1964 1964 182.10 81.60 0 5.27 81.8 20070616 225000.00 225500.00 84.6 78.04 16.01 0 8.74 -58.80 96 96 8.23 30.28 30 30 182.10 81.60 0 4.96 85.5 20070616 225000.00 225500.00 88.6 78.04 16.01 0 9.45 -69.53 306 306 8.94 38.00 249 249 182.10 81.60 1 4.50 89.5 20070616 225000.00 225500.00 93.3 78.03 16.01 3 9.92 -12.38 64 64 8.42 8.85 8 8 182.10 81.60 0 0.00 94.3 20070616 225000.00 225500.00 97.3 78.03 16.01 0 10.47 7.71 165 270 9.70 4.55 37 141 182.10 81.60 0 3.60 98.3 20070616 225000.00 225500.00 100.9 78.02 16.01 0 10.56 16.11 245 291 9.28 4.27 19 53 182.10 81.60 0 3.25 102.0 20070616 225000.00 225500.00 104.7 78.02 16.01 0 10.61 -2.39 277 318 9.07 3.61 12 33 182.10 81.60 0 2.97 105.8 20070616 225000.00 225500.00 109.1 78.01 16.01 0 10.66 -1.25 343 316 8.95 3.13 10 23 182.10 81.60 0 2.70 110.3 20070616 225000.00 225500.00 113.5 78.01 16.01 0 10.74 5.01 400 296 8.90 2.57 9 17 182.10 81.60 0 2.44 114.7 20070616 225000.00 225500.00 118.9 78.00 16.01 0 10.68 17.33 485 364 8.85 3.16 11 21 182.10 81.60 0 2.15 120.1 20070616 225000.00 225500.00 125.6 77.99 16.01 0 10.73 28.86 490 468 8.79 2.72 8 19 182.10 81.60 0 1.82 126.9 20070616 225000.00 225500.00 133.4 77.98 16.00 0 10.73 40.88 567 520 8.81 3.15 10 23 182.10 81.60 1 1.52 134.8 20070616 225000.00 225500.00 141.9 77.97 16.00 0 10.79 24.82 598 590 8.80 2.89 9 22 182.10 81.60 2 1.26 143.4 20070616 225000.00 225500.00 151.2 77.96 16.00 0 10.88 29.14 661 760 8.82 2.61 8 22 182.10 81.60 3 1.03 152.8 20070616 225000.00 225500.00 161.5 77.95 16.00 0 10.97 10.51 752 1007 8.87 2.57 8 25 182.10 81.60 7 0.80 163.2 20070616 225000.00 225500.00 173.4 77.93 16.00 0 11.06 13.81 870 1392 8.92 2.60 8 31 182.10 81.60 12 0.58 175.2 20070616 225000.00 225500.00 185.5 77.92 15.99 0 11.12 -4.86 1045 1866 8.99 2.97 10 41 182.10 81.60 15 0.37 187.5 20070616 225000.00 225500.00 198.9 77.90 15.99 0 11.20 -10.08 1197 2384 9.03 2.94 10 47 182.10 81.60 19 0.16 201.0 20070616 225000.00 225500.00 213.4 77.89 15.99 0 11.26 -4.21 1089 2558 9.09 3.01 9 49 182.10 81.60 38 0.00 215.7 20070616 225000.00 225500.00 229.1 77.87 15.98 0 11.27 14.00 999 2555 9.08 2.95 8 47 182.10 81.60 53 0.00 231.5 20070616 225000.00 225500.00 245.8 77.85 15.98 0 11.24 18.25 946 2489 9.09 3.17 8 48 182.10 81.60 66 0.00 248.4 20070616 225000.00 225500.00 262.9 77.83 15.98 0 11.20 39.24 941 2431 9.09 3.55 9 52 182.10 81.60 79 0.00 265.7 20070616 225000.00 225500.00 281.6 77.81 15.97 0 11.15 41.19 909 2371 9.08 3.79 9 54 182.10 81.60 89 0.00 284.5 20070616 225000.00 225500.00 301.2 77.79 15.97 0 11.08 50.13 895 2204 9.06 4.31 10 56 182.10 81.60 100 0.00 304.4 20070616 225000.00 225500.00 321.6 77.76 15.97 0 11.03 44.96 909 2298 9.05 4.85 11 66 182.10 81.60 100 0.00 324.9 20070616 225000.00 225500.00 343.2 77.74 15.96 0 10.96 51.01 976 2312 9.06 6.07 14 80 182.10 81.60 100 0.00 346.7 20070616 225000.00 225500.00 365.8 77.72 15.96 0 10.92 52.67 988 2407 9.08 7.06 17 97 182.10 81.60 100 0.00 369.6 20070616 225000.00 225500.00 390.0 77.69 15.95 0 10.85 9.25 1023 2383 9.24 13.15 31 166 182.10 81.60 100 0.00 394.0 20070616 225000.00 225500.00 411.8 77.67 15.95 0 10.80 61.04 1076 2413 9.26 15.61 39 201 182.10 81.60 100 0.00 416.0 20070616 225000.00 225500.00 437.9 77.64 15.95 0 10.71 -22.09 1307 2426 9.40 29.91 87 367 182.10 81.60 100 0.00 442.3 20070616 225000.00 225500.00 466.5 77.61 15.94 0 10.63 115.22 1177 2393 9.61 53.52 161 730 182.10 81.60 100 0.00 471.2 20070616 225500.00 230000.00 77.2 78.05 16.02 0 9.28 541.40 1082 1082 9.33 87.85 2913 2913 182.10 81.60 0 5.51 78.1 20070616 225500.00 230000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.00 199.25 1915 1915 182.10 81.60 0 5.27 81.8 20070616 225500.00 230000.00 84.6 78.04 16.01 0 7.81 1016.06 30 30 8.31 20.86 95 95 182.10 81.60 0 4.96 85.6 20070616 225500.00 230000.00 89.1 78.04 16.01 0 9.40 58.70 66 66 8.62 16.30 145 145 182.10 81.60 1 4.50 90.0 20070616 225500.00 230000.00 93.2 78.03 16.01 0 10.03 10.30 407 407 9.23 7.97 447 447 182.10 81.60 0 4.50 94.2 20070616 225500.00 230000.00 97.2 78.03 16.01 0 10.47 4.59 140 274 9.82 4.81 40 176 182.10 81.60 0 3.60 98.3 20070616 225500.00 230000.00 101.0 78.02 16.01 0 10.50 12.58 256 267 9.26 4.42 22 55 182.10 81.60 0 3.25 102.1 20070616 225500.00 230000.00 104.7 78.02 16.01 0 10.62 5.58 287 325 9.04 3.52 11 30 182.10 81.60 0 2.97 105.8 20070616 225500.00 230000.00 109.1 78.01 16.01 0 10.66 3.37 310 325 8.96 3.17 9 23 182.10 81.60 0 2.70 110.3 20070616 225500.00 230000.00 113.6 78.01 16.01 0 10.73 13.23 361 338 8.93 2.76 9 20 182.10 81.60 0 2.44 114.8 20070616 225500.00 230000.00 118.9 78.00 16.01 0 10.72 27.10 427 372 8.86 2.85 9 19 182.10 81.60 0 2.15 120.1 20070616 225500.00 230000.00 125.6 77.99 16.01 0 10.72 31.44 466 425 8.78 2.58 8 18 182.10 81.60 0 1.82 126.9 20070616 225500.00 230000.00 133.3 77.98 16.00 0 10.75 40.40 523 470 8.80 2.77 9 19 182.10 81.60 1 1.52 134.7 20070616 225500.00 230000.00 141.8 77.97 16.00 0 10.81 32.81 552 557 8.79 2.63 8 19 182.10 81.60 2 1.26 143.3 20070616 225500.00 230000.00 151.2 77.96 16.00 0 10.90 27.65 622 751 8.81 2.44 7 20 182.10 81.60 3 1.03 152.8 20070616 225500.00 230000.00 161.6 77.95 16.00 0 10.99 15.80 774 1060 8.86 2.53 8 25 182.10 81.60 7 0.80 163.3 20070616 225500.00 230000.00 173.3 77.93 16.00 0 11.05 -5.28 977 1481 8.92 2.86 10 34 182.10 81.60 12 0.58 175.2 20070616 225500.00 230000.00 185.6 77.92 15.99 0 11.13 -2.68 1186 2012 9.01 3.14 12 45 182.10 81.60 15 0.37 187.5 20070616 225500.00 230000.00 198.9 77.90 15.99 0 11.19 7.08 1238 2485 9.05 3.10 11 52 182.10 81.60 19 0.16 201.0 20070616 225500.00 230000.00 213.4 77.89 15.99 0 11.25 22.00 1125 2590 9.10 3.21 10 53 182.10 81.60 38 0.00 215.6 20070616 225500.00 230000.00 229.2 77.87 15.98 0 11.27 34.34 1009 2549 9.10 3.06 9 49 182.10 81.60 53 0.00 231.6 20070616 225500.00 230000.00 245.8 77.85 15.98 0 11.27 45.04 964 2489 9.12 3.10 8 47 182.10 81.60 66 0.00 248.4 20070616 225500.00 230000.00 262.9 77.83 15.98 0 11.24 51.10 936 2430 9.10 3.35 8 48 182.10 81.60 79 0.00 265.7 20070616 225500.00 230000.00 281.7 77.81 15.97 0 11.20 40.05 903 2355 9.10 3.52 8 50 182.10 81.60 89 0.00 284.6 20070616 225500.00 230000.00 301.2 77.79 15.97 0 11.14 41.69 885 2219 9.08 3.97 9 53 182.10 81.60 100 0.00 304.4 20070616 225500.00 230000.00 321.6 77.76 15.97 0 11.09 56.01 943 2280 9.09 4.51 11 61 182.10 81.60 100 0.00 324.9 20070616 225500.00 230000.00 343.2 77.74 15.96 0 11.04 39.30 940 2356 9.09 5.18 12 71 182.10 81.60 100 0.00 346.7 20070616 225500.00 230000.00 365.8 77.72 15.96 0 10.98 40.21 995 2370 9.10 6.44 16 86 182.10 81.60 100 0.00 369.6 20070616 225500.00 230000.00 390.2 77.69 15.95 0 10.90 24.51 1113 2475 9.27 12.81 32 166 182.10 81.60 100 0.00 394.1 20070616 225500.00 230000.00 411.8 77.67 15.95 0 10.87 64.92 1072 2530 9.28 13.60 34 184 182.10 81.60 100 0.00 416.0 20070616 225500.00 230000.00 437.9 77.64 15.95 0 10.80 44.87 1164 2342 9.41 22.86 63 288 182.10 81.60 100 0.00 442.4 20070616 225500.00 230000.00 466.6 77.61 15.94 0 10.66 -29.80 1669 2529 9.60 57.18 217 746 182.10 81.60 100 0.00 471.3 20070616 230000.00 230500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.54 938.61 6908 6908 182.10 81.60 0 5.51 78.0 20070616 230000.00 230500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.53 511.84 6439 6439 182.10 81.60 0 5.27 81.6 20070616 230000.00 230500.00 84.7 78.04 16.01 2 9.06 -0.00 140 140 10.22 184.38 3309 3309 182.10 81.60 0 4.96 85.6 20070616 230000.00 230500.00 89.1 78.04 16.01 0 9.48 -19.37 130 130 9.33 39.31 392 392 182.10 81.60 1 4.50 90.0 20070616 230000.00 230500.00 93.1 78.03 16.01 2 9.00 -0.00 150 150 10.20 205.60 6588 6588 182.10 81.60 0 4.05 94.1 20070616 230000.00 230500.00 97.5 78.02 16.01 0 10.59 -1.17 197 327 9.89 14.96 62 225 182.10 81.60 0 3.60 98.6 20070616 230000.00 230500.00 101.0 78.02 16.01 0 10.77 13.26 114 315 10.00 11.04 29 166 182.10 81.60 0 3.25 102.1 20070616 230000.00 230500.00 104.9 78.02 16.01 0 10.68 -6.43 189 320 9.45 9.26 21 75 182.10 81.60 0 2.97 106.0 20070616 230000.00 230500.00 109.1 78.01 16.01 0 10.65 30.09 300 337 9.31 11.30 24 60 182.10 81.60 0 2.70 110.3 20070616 230000.00 230500.00 113.5 78.01 16.01 0 10.74 30.95 360 324 9.27 9.59 20 41 182.10 81.60 0 2.44 114.7 20070616 230000.00 230500.00 118.8 78.00 16.01 0 10.68 26.75 336 387 9.29 7.77 21 55 182.10 81.60 0 2.15 120.1 20070616 230000.00 230500.00 125.9 77.99 16.01 0 10.72 30.07 505 384 9.07 7.35 18 32 182.10 81.60 0 1.82 127.2 20070616 230000.00 230500.00 133.4 77.98 16.00 0 10.74 19.75 515 491 9.14 6.54 18 41 182.10 81.60 1 1.52 134.8 20070616 230000.00 230500.00 141.7 77.97 16.00 0 10.80 35.65 611 548 9.15 6.53 18 39 182.10 81.60 2 1.26 143.2 20070616 230000.00 230500.00 151.1 77.96 16.00 0 10.91 22.21 632 731 9.33 4.57 20 61 182.10 81.60 3 1.03 152.7 20070616 230000.00 230500.00 161.4 77.95 16.00 0 10.98 8.85 856 1060 9.24 5.72 18 54 182.10 81.60 7 0.80 163.1 20070616 230000.00 230500.00 174.0 77.93 16.00 0 11.05 22.83 993 1508 9.29 5.32 19 69 182.10 81.60 12 0.58 175.8 20070616 230000.00 230500.00 186.0 77.92 15.99 0 11.11 21.61 1185 1983 9.23 4.84 21 80 182.10 81.60 15 0.37 188.0 20070616 230000.00 230500.00 199.4 77.90 15.99 0 11.18 40.69 1310 2375 9.08 3.57 13 55 182.10 81.60 19 0.16 201.5 20070616 230000.00 230500.00 213.5 77.89 15.99 0 11.25 70.40 1092 2468 9.11 3.24 10 52 182.10 81.60 38 0.00 215.7 20070616 230000.00 230500.00 229.1 77.87 15.98 0 11.29 59.00 995 2519 9.11 2.96 8 47 182.10 81.60 53 0.00 231.5 20070616 230000.00 230500.00 245.8 77.85 15.98 0 11.30 66.63 931 2444 9.14 3.02 8 46 182.10 81.60 66 0.00 248.4 20070616 230000.00 230500.00 262.9 77.83 15.98 0 11.28 57.18 887 2383 9.13 3.14 7 46 182.10 81.60 79 0.00 265.6 20070616 230000.00 230500.00 281.5 77.81 15.97 0 11.23 48.86 851 2306 9.12 3.34 8 47 182.10 81.60 89 0.00 284.4 20070616 230000.00 230500.00 301.2 77.79 15.97 0 11.17 49.71 881 2215 9.12 3.88 9 52 182.10 81.60 100 0.00 304.3 20070616 230000.00 230500.00 321.7 77.76 15.97 0 11.13 33.20 882 2331 9.11 4.17 10 59 182.10 81.60 100 0.00 325.0 20070616 230000.00 230500.00 343.2 77.74 15.96 0 11.06 50.66 940 2301 9.12 5.43 13 72 182.10 81.60 100 0.00 346.7 20070616 230000.00 230500.00 365.8 77.72 15.96 0 10.99 49.66 1006 2275 9.14 6.98 17 87 182.10 81.60 100 0.00 369.6 20070616 230000.00 230500.00 390.1 77.69 15.95 0 10.93 40.62 996 2339 9.29 11.95 28 152 182.10 81.60 100 0.00 394.1 20070616 230000.00 230500.00 411.9 77.67 15.95 0 10.86 31.01 1118 2288 9.32 15.23 40 190 182.10 81.60 100 0.00 416.0 20070616 230000.00 230500.00 438.0 77.64 15.95 0 10.83 43.84 1129 2615 9.47 23.32 62 328 182.10 81.60 100 0.00 442.4 20070616 230000.00 230500.00 466.9 77.61 15.94 0 10.73 -16.46 1105 2199 9.65 44.49 129 575 182.10 81.60 100 0.00 471.6 20070616 230500.00 231000.00 77.3 78.05 16.02 0 9.00 716.78 670 670 8.49 50.70 211 211 182.10 81.60 0 5.51 78.1 20070616 230500.00 231000.00 80.9 78.05 16.01 0 9.00 -484.08 639 639 9.14 204.84 1796 1796 182.10 81.60 0 5.26 81.8 20070616 230500.00 231000.00 84.6 78.04 16.01 0 6.47 828.29 8 8 5.47 115.75 1 1 182.10 81.60 0 4.95 85.5 20070616 230500.00 231000.00 89.1 78.04 16.01 0 9.49 68.93 139 139 8.67 17.89 105 105 182.10 81.60 1 4.49 90.1 20070616 230500.00 231000.00 93.2 78.03 16.01 3 9.64 -56.06 1 1 6.64 1.00 0 0 182.10 81.60 0 0.00 94.1 20070616 230500.00 231000.00 97.2 78.03 16.01 0 10.53 -2.03 145 315 9.78 5.01 34 161 182.10 81.60 0 3.60 98.3 20070616 230500.00 231000.00 101.0 78.02 16.01 0 10.48 21.53 262 233 9.25 4.20 23 51 182.10 81.60 0 3.25 102.1 20070616 230500.00 231000.00 104.7 78.02 16.01 0 10.61 0.60 247 278 9.10 3.22 12 31 182.10 81.60 0 2.97 105.8 20070616 230500.00 231000.00 109.1 78.01 16.01 0 10.67 -4.55 316 316 8.98 2.95 10 24 182.10 81.60 0 2.70 110.2 20070616 230500.00 231000.00 113.6 78.01 16.01 0 10.71 -3.26 400 311 8.89 2.81 10 19 182.10 81.60 0 2.44 114.8 20070616 230500.00 231000.00 118.8 78.00 16.01 0 10.72 14.67 399 372 8.86 2.75 8 19 182.10 81.60 0 2.15 120.1 20070616 230500.00 231000.00 125.5 77.99 16.01 0 10.72 19.97 472 409 8.76 2.54 8 17 182.10 81.60 0 1.82 126.9 20070616 230500.00 231000.00 133.3 77.98 16.00 0 10.75 4.56 536 487 8.80 2.87 9 20 182.10 81.60 1 1.52 134.7 20070616 230500.00 231000.00 141.9 77.97 16.00 0 10.81 -3.64 579 563 8.79 2.57 8 19 182.10 81.60 2 1.26 143.4 20070616 230500.00 231000.00 151.1 77.96 16.00 0 10.88 -3.15 718 796 8.81 2.69 9 23 182.10 81.60 3 1.02 152.7 20070616 230500.00 231000.00 161.5 77.95 16.00 0 10.95 10.62 909 1155 8.86 2.94 10 31 182.10 81.60 7 0.80 163.2 20070616 230500.00 231000.00 173.3 77.93 16.00 0 11.00 28.05 1089 1476 8.91 3.40 13 39 182.10 81.60 12 0.57 175.2 20070616 230500.00 231000.00 185.6 77.92 15.99 0 11.07 60.65 1140 1898 8.99 3.45 13 47 182.10 81.60 15 0.37 187.5 20070616 230500.00 231000.00 199.0 77.90 15.99 0 11.14 74.71 1175 2281 9.02 3.28 12 51 182.10 81.60 19 0.16 201.1 20070616 230500.00 231000.00 213.5 77.89 15.99 0 11.21 61.33 1023 2431 9.08 3.20 10 51 182.10 81.60 38 0.00 215.7 20070616 230500.00 231000.00 229.1 77.87 15.98 0 11.26 71.75 902 2509 9.08 2.72 7 45 182.10 81.60 53 0.00 231.5 20070616 230500.00 231000.00 245.9 77.85 15.98 0 11.26 53.10 870 2501 9.08 2.81 7 45 182.10 81.60 66 0.00 248.5 20070616 230500.00 231000.00 262.9 77.83 15.98 0 11.23 52.44 859 2418 9.07 3.02 7 45 182.10 81.60 79 0.00 265.7 20070616 230500.00 231000.00 281.5 77.81 15.97 0 11.17 41.59 839 2351 9.07 3.34 8 50 182.10 81.60 89 0.00 284.4 20070616 230500.00 231000.00 301.2 77.79 15.97 0 11.09 36.37 863 2269 9.06 4.04 9 55 182.10 81.60 100 0.00 304.3 20070616 230500.00 231000.00 321.7 77.76 15.97 0 11.04 36.70 896 2329 9.06 4.74 11 66 182.10 81.60 100 0.00 325.0 20070616 230500.00 231000.00 343.2 77.74 15.96 0 10.99 58.70 879 2420 9.07 5.26 12 78 182.10 81.60 100 0.00 346.7 20070616 230500.00 231000.00 365.8 77.72 15.96 0 10.93 50.29 937 2456 9.09 6.82 16 97 182.10 81.60 100 0.00 369.6 20070616 230500.00 231000.00 390.0 77.69 15.95 0 10.85 46.44 1048 2334 9.26 13.34 33 171 182.10 81.60 100 0.00 394.0 20070616 230500.00 231000.00 411.9 77.67 15.95 0 10.81 42.98 1078 2594 9.28 15.43 40 220 182.10 81.60 100 0.00 416.1 20070616 230500.00 231000.00 438.0 77.64 15.95 0 10.74 117.63 1096 2296 9.40 25.32 67 319 182.10 81.60 100 0.00 442.4 20070616 230500.00 231000.00 466.7 77.61 15.94 0 10.57 -53.20 1882 2416 9.59 73.26 305 905 182.10 81.60 100 0.00 471.4 20070616 231000.00 231500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.02 363.02 2117 2117 182.10 81.60 0 5.51 78.0 20070616 231000.00 231500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.12 271.17 2543 2543 182.10 81.60 0 5.26 81.7 20070616 231000.00 231500.00 84.5 78.04 16.01 0 6.12 -39.48 1 1 5.62 256.07 0 0 182.10 81.60 0 4.95 85.4 20070616 231000.00 231500.00 89.0 78.04 16.01 0 9.35 74.35 119 119 8.92 30.92 201 201 182.10 81.60 1 4.49 89.9 20070616 231000.00 231500.00 93.2 78.03 16.01 0 10.13 17.50 1825 1825 10.12 11.56 6507 6507 182.10 81.60 0 5.05 94.2 20070616 231000.00 231500.00 97.5 78.02 16.01 0 10.35 32.55 286 264 9.57 12.91 76 172 182.10 81.60 0 3.60 98.5 20070616 231000.00 231500.00 101.2 78.02 16.01 0 10.51 5.66 270 234 9.33 5.26 27 59 182.10 81.60 0 3.25 102.3 20070616 231000.00 231500.00 104.8 78.02 16.01 0 10.63 2.11 284 307 9.13 3.64 14 35 182.10 81.60 0 2.97 105.9 20070616 231000.00 231500.00 109.2 78.01 16.01 0 10.71 6.96 329 322 9.01 3.38 10 24 182.10 81.60 0 2.70 110.4 20070616 231000.00 231500.00 113.7 78.00 16.01 0 10.72 11.61 407 352 9.00 3.63 12 25 182.10 81.60 0 2.44 114.9 20070616 231000.00 231500.00 118.9 78.00 16.01 0 10.72 15.89 414 404 8.91 3.29 10 23 182.10 81.60 0 2.15 120.2 20070616 231000.00 231500.00 125.5 77.99 16.01 0 10.73 7.62 474 434 8.83 3.01 9 20 182.10 81.60 0 1.82 126.9 20070616 231000.00 231500.00 133.4 77.98 16.00 0 10.78 4.60 552 512 8.85 3.30 10 22 182.10 81.60 1 1.52 134.9 20070616 231000.00 231500.00 141.8 77.97 16.00 0 10.83 3.62 660 652 8.84 3.22 10 24 182.10 81.60 2 1.26 143.3 20070616 231000.00 231500.00 151.1 77.96 16.00 0 10.87 22.71 825 889 8.89 3.67 12 31 182.10 81.60 3 1.02 152.7 20070616 231000.00 231500.00 161.6 77.95 16.00 0 10.91 40.67 954 1124 8.93 3.90 14 38 182.10 81.60 7 0.80 163.3 20070616 231000.00 231500.00 173.5 77.93 16.00 0 10.99 53.31 953 1414 8.96 3.53 12 42 182.10 81.60 12 0.57 175.3 20070616 231000.00 231500.00 185.6 77.92 15.99 0 11.06 71.00 972 1770 9.00 3.49 11 46 182.10 81.60 15 0.37 187.6 20070616 231000.00 231500.00 199.1 77.90 15.99 0 11.13 78.97 1038 2151 9.03 3.17 10 49 182.10 81.60 19 0.16 201.2 20070616 231000.00 231500.00 213.5 77.89 15.99 0 11.23 54.93 930 2353 9.07 2.82 8 47 182.10 81.60 38 0.00 215.7 20070616 231000.00 231500.00 229.0 77.87 15.98 0 11.29 42.25 848 2453 9.07 2.42 6 41 182.10 81.60 53 0.00 231.4 20070616 231000.00 231500.00 245.7 77.85 15.98 0 11.29 31.02 842 2443 9.08 2.50 6 40 182.10 81.60 66 0.00 248.3 20070616 231000.00 231500.00 263.0 77.83 15.98 0 11.24 25.43 838 2410 9.08 2.80 7 43 182.10 81.60 79 0.00 265.8 20070616 231000.00 231500.00 281.5 77.81 15.97 0 11.19 18.46 836 2339 9.08 3.19 7 47 182.10 81.60 89 0.00 284.4 20070616 231000.00 231500.00 301.2 77.79 15.97 0 11.11 15.17 857 2223 9.06 3.84 9 54 182.10 81.60 100 0.00 304.3 20070616 231000.00 231500.00 321.7 77.76 15.97 0 11.04 23.78 896 2266 9.06 4.70 11 64 182.10 81.60 100 0.00 325.0 20070616 231000.00 231500.00 343.2 77.74 15.96 0 10.98 24.85 903 2350 9.07 5.63 13 80 182.10 81.60 100 0.00 346.7 20070616 231000.00 231500.00 365.8 77.72 15.96 0 10.92 21.34 985 2405 9.08 7.03 17 96 182.10 81.60 100 0.00 369.6 20070616 231000.00 231500.00 390.2 77.69 15.95 0 10.86 55.80 981 2445 9.26 12.50 30 172 182.10 81.60 100 0.00 394.2 20070616 231000.00 231500.00 411.9 77.67 15.95 0 10.79 59.95 1107 2439 9.27 16.32 42 213 182.10 81.60 100 0.00 416.1 20070616 231000.00 231500.00 437.7 77.64 15.95 0 10.71 117.99 1271 2504 9.41 31.00 86 388 182.10 81.60 100 0.00 442.1 20070616 231000.00 231500.00 466.7 77.61 15.94 0 10.59 31.54 1526 2461 9.60 66.51 234 854 182.10 81.60 100 0.00 471.4 20070616 231500.00 232000.00 77.3 78.05 16.02 0 6.57 421.37 3 3 4.57 9.11 0 0 182.10 81.60 0 5.51 78.1 20070616 231500.00 232000.00 80.9 78.05 16.01 2 8.70 210.68 81 81 9.98 142.26 2384 2384 182.10 81.60 0 5.26 81.7 20070616 231500.00 232000.00 84.6 78.04 16.01 0 9.24 -160.76 1330 1330 9.44 157.97 3424 3424 182.10 81.60 0 4.95 85.5 20070616 231500.00 232000.00 89.1 78.04 16.01 0 9.60 -13.77 410 410 8.66 20.31 121 121 182.10 81.60 1 4.49 90.0 20070616 231500.00 232000.00 93.2 78.03 16.01 0 9.94 -9.84 213 213 8.86 8.15 151 151 182.10 81.60 0 4.20 94.2 20070616 231500.00 232000.00 97.3 78.03 16.01 0 10.47 14.70 150 259 9.74 3.96 35 142 182.10 81.60 0 3.60 98.3 20070616 231500.00 232000.00 101.0 78.02 16.01 0 10.56 14.94 212 253 9.32 3.52 18 50 182.10 81.60 0 3.25 102.1 20070616 231500.00 232000.00 104.7 78.02 16.01 0 10.60 0.52 286 296 9.02 3.09 12 29 182.10 81.60 0 2.97 105.8 20070616 231500.00 232000.00 109.1 78.01 16.01 0 10.59 2.26 353 328 8.92 3.46 12 27 182.10 81.60 0 2.70 110.3 20070616 231500.00 232000.00 113.6 78.01 16.01 0 10.61 7.92 407 374 8.88 3.67 12 26 182.10 81.60 0 2.44 114.8 20070616 231500.00 232000.00 118.8 78.00 16.01 0 10.63 17.05 415 387 8.83 3.29 10 23 182.10 81.60 0 2.15 120.1 20070616 231500.00 232000.00 125.6 77.99 16.01 0 10.62 30.90 490 402 8.73 2.99 10 20 182.10 81.60 1 1.82 126.9 20070616 231500.00 232000.00 133.3 77.98 16.00 0 10.70 33.69 508 501 8.77 3.06 9 21 182.10 81.60 1 1.52 134.7 20070616 231500.00 232000.00 141.9 77.97 16.00 0 10.76 43.76 609 609 8.76 2.82 9 21 182.10 81.60 2 1.26 143.4 20070616 231500.00 232000.00 151.1 77.96 16.00 0 10.82 41.72 695 792 8.78 2.87 9 24 182.10 81.60 3 1.02 152.7 20070616 231500.00 232000.00 161.6 77.95 16.00 0 10.92 54.99 725 1002 8.83 2.64 8 26 182.10 81.60 7 0.80 163.3 20070616 231500.00 232000.00 173.3 77.93 16.00 0 11.00 52.48 766 1269 8.88 2.58 8 29 182.10 81.60 12 0.57 175.1 20070616 231500.00 232000.00 185.6 77.92 15.99 0 11.05 44.58 833 1565 8.94 2.83 8 36 182.10 81.60 15 0.37 187.5 20070616 231500.00 232000.00 199.0 77.90 15.99 0 11.11 38.69 911 1914 8.98 2.84 9 42 182.10 81.60 19 0.16 201.1 20070616 231500.00 232000.00 213.5 77.89 15.99 0 11.21 19.09 869 2169 9.05 2.69 8 42 182.10 81.60 38 0.00 215.7 20070616 231500.00 232000.00 229.1 77.87 15.98 0 11.29 -0.60 851 2323 9.07 2.39 6 38 182.10 81.60 53 0.00 231.5 20070616 231500.00 232000.00 245.8 77.85 15.98 0 11.30 -18.26 870 2304 9.08 2.58 6 38 182.10 81.60 66 0.00 248.3 20070616 231500.00 232000.00 262.9 77.83 15.98 0 11.26 -28.50 875 2233 9.09 2.88 7 41 182.10 81.60 79 0.00 265.6 20070616 231500.00 232000.00 281.5 77.81 15.97 0 11.20 -21.29 881 2148 9.08 3.39 8 44 182.10 81.60 89 0.00 284.5 20070616 231500.00 232000.00 301.1 77.79 15.97 0 11.13 -19.98 870 2072 9.07 3.78 9 48 182.10 81.60 100 0.00 304.3 20070616 231500.00 232000.00 321.7 77.76 15.97 0 11.07 -12.99 912 2095 9.08 4.69 11 59 182.10 81.60 100 0.00 325.0 20070616 231500.00 232000.00 343.2 77.74 15.96 0 11.00 -10.94 966 2098 9.09 5.82 14 70 182.10 81.60 100 0.00 346.7 20070616 231500.00 232000.00 365.8 77.72 15.96 0 10.94 0.33 1006 2196 9.10 7.20 18 89 182.10 81.60 100 0.00 369.6 20070616 231500.00 232000.00 390.1 77.69 15.95 0 10.86 3.31 1071 2105 9.27 13.49 33 153 182.10 81.60 100 0.00 394.1 20070616 231500.00 232000.00 412.0 77.67 15.95 0 10.80 -5.03 1152 2094 9.27 16.93 44 185 182.10 81.60 100 0.00 416.2 20070616 231500.00 232000.00 438.0 77.64 15.95 0 10.75 -20.67 1323 2084 9.40 27.23 80 291 182.10 81.60 100 0.00 442.5 20070616 231500.00 232000.00 466.8 77.61 15.94 0 10.68 -27.33 1543 2337 9.58 52.32 186 636 182.10 81.60 100 0.00 471.5 20070616 232000.00 232500.00 77.3 78.05 16.02 0 6.50 -1078.80 14 14 5.00 42.55 0 0 182.10 81.60 0 5.51 78.1 20070616 232000.00 232500.00 80.9 78.05 16.01 0 8.70 -545.17 86 86 7.70 90.96 9 9 182.10 81.60 0 5.26 81.7 20070616 232000.00 232500.00 84.7 78.04 16.01 0 8.61 -333.06 105 105 7.61 33.71 10 10 182.10 81.60 0 4.95 85.6 20070616 232000.00 232500.00 89.1 78.04 16.01 0 9.62 3.27 381 381 8.65 17.66 106 106 182.10 81.60 1 4.49 90.1 20070616 232000.00 232500.00 93.2 78.03 16.01 0 10.00 20.77 348 348 8.94 9.79 182 182 182.10 81.60 0 4.20 94.2 20070616 232000.00 232500.00 97.2 78.03 16.01 0 10.56 7.40 111 274 9.93 3.88 32 176 182.10 81.60 0 3.60 98.3 20070616 232000.00 232500.00 101.0 78.02 16.01 0 10.57 11.99 200 251 9.35 3.52 17 51 182.10 81.60 0 3.25 102.0 20070616 232000.00 232500.00 104.8 78.02 16.01 0 10.55 -9.95 305 295 8.99 3.55 13 31 182.10 81.60 0 2.97 105.9 20070616 232000.00 232500.00 109.1 78.01 16.01 0 10.56 2.95 378 349 8.90 3.83 13 29 182.10 81.60 0 2.70 110.3 20070616 232000.00 232500.00 113.6 78.01 16.01 0 10.60 23.10 364 386 8.89 3.79 11 27 182.10 81.60 0 2.44 114.8 20070616 232000.00 232500.00 118.9 78.00 16.01 0 10.64 21.37 405 393 8.82 3.17 10 22 182.10 81.60 0 2.15 120.1 20070616 232000.00 232500.00 125.6 77.99 16.01 0 10.68 26.46 489 445 8.75 2.73 9 20 182.10 81.60 1 1.82 126.9 20070616 232000.00 232500.00 133.3 77.98 16.00 0 10.72 17.86 516 469 8.77 2.79 9 19 182.10 81.60 1 1.52 134.7 20070616 232000.00 232500.00 141.9 77.97 16.00 0 10.78 9.39 583 566 8.75 2.56 8 19 182.10 81.60 2 1.26 143.4 20070616 232000.00 232500.00 151.2 77.96 16.00 0 10.86 0.65 646 763 8.79 2.50 8 21 182.10 81.60 3 1.02 152.8 20070616 232000.00 232500.00 161.5 77.95 16.00 0 10.94 -3.27 702 983 8.82 2.52 7 24 182.10 81.60 7 0.80 163.2 20070616 232000.00 232500.00 173.4 77.93 16.00 0 10.98 -1.79 777 1230 8.87 2.66 8 29 182.10 81.60 12 0.57 175.2 20070616 232000.00 232500.00 185.6 77.92 15.99 0 11.04 -0.05 859 1541 8.94 2.85 9 36 182.10 81.60 15 0.37 187.5 20070616 232000.00 232500.00 199.0 77.90 15.99 0 11.12 -8.20 1025 1998 8.98 2.93 10 42 182.10 81.60 19 0.16 201.1 20070616 232000.00 232500.00 213.5 77.89 15.99 0 11.25 -29.51 968 2340 9.06 2.70 8 43 182.10 81.60 38 0.00 215.7 20070616 232000.00 232500.00 229.1 77.87 15.98 0 11.30 -45.55 943 2378 9.07 2.56 7 39 182.10 81.60 53 0.00 231.5 20070616 232000.00 232500.00 245.8 77.85 15.98 0 11.30 -41.18 930 2365 9.08 2.68 7 39 182.10 81.60 66 0.00 248.4 20070616 232000.00 232500.00 262.9 77.83 15.98 0 11.25 -40.13 938 2222 9.09 3.17 8 42 182.10 81.60 79 0.00 265.6 20070616 232000.00 232500.00 281.4 77.81 15.97 0 11.20 -24.70 912 2162 9.09 3.53 8 45 182.10 81.60 89 0.00 284.4 20070616 232000.00 232500.00 301.2 77.79 15.97 0 11.13 -32.64 949 1991 9.07 4.19 10 48 182.10 81.60 100 0.00 304.3 20070616 232000.00 232500.00 321.6 77.76 15.97 0 11.09 -21.12 970 2076 9.08 4.69 11 56 182.10 81.60 100 0.00 325.0 20070616 232000.00 232500.00 343.2 77.74 15.96 0 11.03 -15.85 1019 2136 9.08 5.65 14 66 182.10 81.60 100 0.00 346.7 20070616 232000.00 232500.00 365.8 77.72 15.96 0 10.97 -3.74 1046 2088 9.09 6.87 17 79 182.10 81.60 100 0.00 369.5 20070616 232000.00 232500.00 390.1 77.69 15.95 0 10.92 -17.63 1067 2066 9.26 11.10 29 131 182.10 81.60 100 0.00 394.1 20070616 232000.00 232500.00 411.9 77.67 15.95 0 10.86 8.63 1237 2115 9.26 14.81 41 161 182.10 81.60 100 0.00 416.1 20070616 232000.00 232500.00 437.8 77.64 15.95 0 10.83 1.22 1436 2365 9.40 23.50 72 272 182.10 81.60 100 0.00 442.2 20070616 232000.00 232500.00 466.8 77.61 15.94 0 10.72 27.60 1395 2192 9.59 44.27 153 543 182.10 81.60 100 0.00 471.5 20070616 232500.00 233000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.01 380.32 2038 2038 182.10 81.60 0 5.51 78.0 20070616 232500.00 233000.00 80.2 78.05 16.02 2 9.00 -0.00 158 158 10.33 471.71 4130 4130 182.10 81.60 0 5.26 81.1 20070616 232500.00 233000.00 85.5 78.04 16.01 0 8.03 717.95 46 46 8.53 150.35 145 145 182.10 81.60 0 4.95 86.4 20070616 232500.00 233000.00 89.1 78.04 16.01 0 9.35 -79.04 53 53 9.30 36.97 124 124 182.10 81.60 1 4.49 90.0 20070616 232500.00 233000.00 93.1 78.03 16.01 0 10.10 -10.61 1218 1218 9.77 9.54 2517 2517 182.10 81.60 0 4.97 94.1 20070616 232500.00 233000.00 97.2 78.03 16.01 0 10.72 6.84 77 286 10.28 4.85 34 264 182.10 81.60 0 3.60 98.3 20070616 232500.00 233000.00 101.0 78.02 16.01 0 10.52 8.42 244 235 9.32 4.60 23 55 182.10 81.60 0 3.25 102.1 20070616 232500.00 233000.00 104.8 78.02 16.01 0 10.59 -7.64 319 304 9.06 4.26 15 34 182.10 81.60 0 2.97 105.9 20070616 232500.00 233000.00 109.1 78.01 16.01 0 10.62 -1.39 366 332 8.98 3.97 13 29 182.10 81.60 0 2.70 110.3 20070616 232500.00 233000.00 113.7 78.00 16.01 0 10.65 13.13 394 360 8.97 4.01 12 28 182.10 81.60 0 2.44 114.9 20070616 232500.00 233000.00 118.8 78.00 16.01 0 10.71 12.77 405 399 8.92 3.33 10 23 182.10 81.60 0 2.15 120.1 20070616 232500.00 233000.00 125.6 77.99 16.01 0 10.76 19.37 462 445 8.82 2.69 8 18 182.10 81.60 1 1.82 126.9 20070616 232500.00 233000.00 133.3 77.98 16.00 0 10.82 5.61 558 520 8.87 2.86 9 21 182.10 81.60 1 1.52 134.8 20070616 232500.00 233000.00 141.8 77.97 16.00 0 10.87 -9.85 667 674 8.89 2.91 10 24 182.10 81.60 2 1.26 143.4 20070616 232500.00 233000.00 151.2 77.96 16.00 0 10.93 -5.80 751 865 8.91 2.86 10 26 182.10 81.60 3 1.02 152.8 20070616 232500.00 233000.00 161.6 77.95 16.00 0 11.01 -5.93 774 1094 8.94 2.75 9 28 182.10 81.60 7 0.80 163.3 20070616 232500.00 233000.00 173.4 77.93 16.00 0 11.06 -2.87 862 1428 8.99 2.83 9 35 182.10 81.60 12 0.57 175.2 20070616 232500.00 233000.00 185.6 77.92 15.99 0 11.12 -2.95 977 1796 9.03 3.03 10 42 182.10 81.60 15 0.37 187.6 20070616 232500.00 233000.00 199.1 77.90 15.99 0 11.22 -21.12 1126 2372 9.07 2.85 10 47 182.10 81.60 19 0.16 201.2 20070616 232500.00 233000.00 213.4 77.89 15.99 0 11.31 -23.79 1049 2653 9.11 2.65 8 47 182.10 81.60 38 0.00 215.7 20070616 232500.00 233000.00 229.1 77.87 15.98 0 11.33 -25.86 1025 2654 9.11 2.73 8 45 182.10 81.60 53 0.00 231.5 20070616 232500.00 233000.00 245.8 77.85 15.98 0 11.30 -23.61 992 2618 9.13 2.95 8 47 182.10 81.60 66 0.00 248.4 20070616 232500.00 233000.00 262.9 77.83 15.98 0 11.25 -9.08 972 2462 9.12 3.32 9 49 182.10 81.60 79 0.00 265.6 20070616 232500.00 233000.00 281.5 77.81 15.97 0 11.21 -7.26 967 2438 9.10 3.65 9 51 182.10 81.60 89 0.00 284.4 20070616 232500.00 233000.00 301.3 77.79 15.97 0 11.14 11.11 981 2224 9.09 4.22 10 54 182.10 81.60 100 0.00 304.4 20070616 232500.00 233000.00 321.6 77.76 15.97 0 11.09 27.81 969 2302 9.09 4.63 11 62 182.10 81.60 100 0.00 324.9 20070616 232500.00 233000.00 343.2 77.74 15.96 0 11.07 7.87 1005 2417 9.09 5.12 12 69 182.10 81.60 100 0.00 346.7 20070616 232500.00 233000.00 365.9 77.72 15.96 0 11.00 18.84 1037 2388 9.10 6.45 15 83 182.10 81.60 100 0.00 369.6 20070616 232500.00 233000.00 390.1 77.69 15.95 0 10.97 13.40 1055 2472 9.28 10.49 25 139 182.10 81.60 100 0.00 394.1 20070616 232500.00 233000.00 411.8 77.67 15.95 0 10.89 24.21 1148 2487 9.29 13.69 35 176 182.10 81.60 100 0.00 416.0 20070616 232500.00 233000.00 437.8 77.64 15.95 0 10.80 42.88 1310 2434 9.43 25.16 72 309 182.10 81.60 100 0.00 442.2 20070616 232500.00 233000.00 466.6 77.61 15.94 0 10.73 -9.20 1371 2534 9.60 45.59 149 612 182.10 81.60 100 0.00 471.3 20070616 233000.00 233500.00 77.3 78.05 16.02 0 9.23 806.46 555 555 7.73 21.09 18 18 182.10 81.60 0 5.51 78.1 20070616 233000.00 233500.00 80.9 78.05 16.01 0 8.39 -948.18 1 1 8.39 4.39 1 1 182.10 81.60 0 5.26 81.7 20070616 233000.00 233500.00 84.7 78.04 16.01 1 9.09 78.35 1 1 10.09 19.94 11 11 182.10 81.60 0 4.95 85.6 20070616 233000.00 233500.00 89.1 78.04 16.01 0 9.48 10.77 232 232 8.76 25.75 153 153 182.10 81.60 1 4.49 90.0 20070616 233000.00 233500.00 93.0 78.03 16.01 0 9.90 25.63 52 52 8.74 10.02 51 51 182.10 81.60 0 3.31 94.0 20070616 233000.00 233500.00 97.4 78.03 16.01 0 10.46 8.01 194 222 9.67 4.23 42 120 182.10 81.60 0 3.60 98.5 20070616 233000.00 233500.00 100.9 78.02 16.01 0 10.54 -2.81 268 236 9.30 4.12 23 51 182.10 81.60 0 3.25 102.0 20070616 233000.00 233500.00 104.7 78.02 16.01 0 10.65 -5.52 288 347 9.10 3.83 12 34 182.10 81.60 0 2.97 105.8 20070616 233000.00 233500.00 109.1 78.01 16.01 0 10.66 5.73 346 354 9.01 3.88 12 29 182.10 81.60 0 2.70 110.3 20070616 233000.00 233500.00 113.6 78.01 16.01 0 10.67 15.02 373 334 8.96 3.59 11 24 182.10 81.60 0 2.44 114.8 20070616 233000.00 233500.00 118.7 78.00 16.01 0 10.74 28.28 411 316 8.90 2.76 10 18 182.10 81.60 0 2.15 120.0 20070616 233000.00 233500.00 125.5 77.99 16.01 0 10.75 34.54 473 412 8.85 2.70 9 19 182.10 81.60 1 1.82 126.9 20070616 233000.00 233500.00 133.3 77.98 16.00 0 10.88 34.23 561 552 8.92 2.54 9 21 182.10 81.60 1 1.52 134.7 20070616 233000.00 233500.00 141.9 77.97 16.00 0 10.97 46.27 660 719 8.93 2.41 8 22 182.10 81.60 2 1.26 143.4 20070616 233000.00 233500.00 151.2 77.96 16.00 0 11.01 39.19 764 907 8.94 2.39 9 25 182.10 81.60 3 1.02 152.8 20070616 233000.00 233500.00 161.6 77.95 16.00 0 11.05 39.43 810 1119 8.95 2.50 9 27 182.10 81.60 7 0.80 163.3 20070616 233000.00 233500.00 173.4 77.93 16.00 0 11.11 33.35 853 1426 9.00 2.55 9 32 182.10 81.60 12 0.57 175.2 20070616 233000.00 233500.00 185.6 77.92 15.99 0 11.19 26.68 977 1990 9.07 2.82 9 43 182.10 81.60 15 0.37 187.5 20070616 233000.00 233500.00 199.0 77.90 15.99 0 11.26 19.11 1157 2607 9.10 2.79 10 49 182.10 81.60 19 0.16 201.1 20070616 233000.00 233500.00 213.4 77.89 15.99 0 11.32 17.95 1091 2674 9.14 2.91 9 50 182.10 81.60 38 0.00 215.7 20070616 233000.00 233500.00 229.2 77.87 15.98 0 11.31 12.17 1053 2660 9.13 3.01 9 49 182.10 81.60 53 0.00 231.6 20070616 233000.00 233500.00 245.9 77.85 15.98 0 11.29 16.57 1012 2670 9.14 3.25 9 52 182.10 81.60 66 0.00 248.4 20070616 233000.00 233500.00 263.0 77.83 15.98 0 11.23 26.62 994 2534 9.12 3.66 9 54 182.10 81.60 79 0.00 265.7 20070616 233000.00 233500.00 281.5 77.81 15.97 0 11.17 40.96 983 2447 9.11 4.04 10 57 182.10 81.60 89 0.00 284.4 20070616 233000.00 233500.00 301.3 77.79 15.97 0 11.12 42.14 1000 2325 9.09 4.53 11 60 182.10 81.60 100 0.00 304.4 20070616 233000.00 233500.00 321.7 77.76 15.97 0 11.08 35.00 956 2406 9.08 4.68 11 65 182.10 81.60 100 0.00 325.0 20070616 233000.00 233500.00 343.2 77.74 15.96 0 11.03 43.86 993 2436 9.08 5.47 13 75 182.10 81.60 100 0.00 346.7 20070616 233000.00 233500.00 365.8 77.72 15.96 0 10.98 55.58 1002 2472 9.10 6.53 16 90 182.10 81.60 100 0.00 369.6 20070616 233000.00 233500.00 390.0 77.69 15.95 0 10.92 42.62 1031 2560 9.27 11.45 28 160 182.10 81.60 100 0.00 394.0 20070616 233000.00 233500.00 411.7 77.67 15.95 0 10.86 57.54 1119 2399 9.27 14.48 37 180 182.10 81.60 100 0.00 415.8 20070616 233000.00 233500.00 438.0 77.64 15.95 0 10.77 -29.09 1433 2461 9.42 28.51 87 341 182.10 81.60 100 0.00 442.4 20070616 233000.00 233500.00 466.9 77.61 15.94 0 10.74 10.73 1311 2706 9.61 44.65 138 635 182.10 81.60 100 0.00 471.6 20070616 233500.00 234000.00 77.5 78.05 16.02 2 9.00 -0.00 184 184 10.34 741.29 4399 4399 182.10 81.60 0 5.51 78.3 20070616 233500.00 234000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.22 358.49 3198 3198 182.10 81.60 0 5.26 81.8 20070616 233500.00 234000.00 84.8 78.04 16.01 0 8.57 -565.24 1 1 9.07 4.16 3 3 182.10 81.60 0 4.95 85.7 20070616 233500.00 234000.00 89.3 78.04 16.01 0 9.65 -27.98 1006 1006 9.11 84.16 571 571 182.10 81.60 1 4.49 90.2 20070616 233500.00 234000.00 92.5 78.03 16.01 0 9.80 -37.29 113 113 9.00 32.54 162 162 182.10 81.60 0 3.97 93.5 20070616 233500.00 234000.00 98.1 78.02 16.01 0 10.45 -24.15 213 202 9.92 11.14 87 211 182.10 81.60 0 3.60 99.1 20070616 233500.00 234000.00 101.0 78.02 16.01 0 10.53 -0.50 235 252 9.51 8.92 33 85 182.10 81.60 0 3.25 102.1 20070616 233500.00 234000.00 104.7 78.02 16.01 0 10.58 -9.76 280 302 9.21 6.99 18 45 182.10 81.60 0 2.97 105.8 20070616 233500.00 234000.00 109.2 78.01 16.01 0 10.57 9.04 353 326 9.16 6.53 20 47 182.10 81.60 0 2.70 110.3 20070616 233500.00 234000.00 113.6 78.01 16.01 0 10.63 16.41 395 353 9.13 6.96 18 41 182.10 81.60 0 2.44 114.8 20070616 233500.00 234000.00 118.9 78.00 16.01 0 10.73 7.58 403 303 9.09 3.92 14 27 182.10 81.60 0 2.15 120.2 20070616 233500.00 234000.00 125.8 77.99 16.01 0 10.68 20.73 470 370 8.98 4.65 15 30 182.10 81.60 1 1.82 127.2 20070616 233500.00 234000.00 133.4 77.98 16.00 0 10.70 14.06 545 463 8.98 5.46 16 33 182.10 81.60 1 1.52 134.8 20070616 233500.00 234000.00 141.9 77.97 16.00 0 10.72 22.31 644 579 9.00 6.05 17 37 182.10 81.60 2 1.26 143.4 20070616 233500.00 234000.00 151.4 77.96 16.00 0 10.82 41.08 757 792 9.02 5.60 16 41 182.10 81.60 3 1.02 153.0 20070616 233500.00 234000.00 161.6 77.95 16.00 0 10.92 38.22 740 1032 9.05 4.46 13 43 182.10 81.60 7 0.80 163.3 20070616 233500.00 234000.00 173.6 77.93 16.00 0 11.01 52.54 832 1407 9.11 4.03 12 49 182.10 81.60 12 0.57 175.5 20070616 233500.00 234000.00 185.8 77.92 15.99 0 11.07 29.67 988 1804 9.11 4.33 13 55 182.10 81.60 15 0.37 187.8 20070616 233500.00 234000.00 199.2 77.90 15.99 0 11.15 29.74 1217 2322 9.11 3.98 13 60 182.10 81.60 19 0.16 201.3 20070616 233500.00 234000.00 213.6 77.89 15.99 0 11.23 24.68 1118 2473 9.10 3.29 10 52 182.10 81.60 38 0.00 215.8 20070616 233500.00 234000.00 229.2 77.87 15.98 0 11.25 18.84 1069 2502 9.07 3.15 9 47 182.10 81.60 53 0.00 231.6 20070616 233500.00 234000.00 245.8 77.85 15.98 0 11.25 23.35 998 2477 9.09 3.19 9 48 182.10 81.60 66 0.00 248.4 20070616 233500.00 234000.00 262.9 77.83 15.98 0 11.22 37.84 991 2342 9.09 3.52 9 48 182.10 81.60 79 0.00 265.6 20070616 233500.00 234000.00 281.5 77.81 15.97 0 11.18 34.63 951 2243 9.09 3.85 9 49 182.10 81.60 89 0.00 284.4 20070616 233500.00 234000.00 301.2 77.79 15.97 0 11.15 36.23 901 2201 9.08 3.83 9 50 182.10 81.60 100 0.00 304.3 20070616 233500.00 234000.00 321.6 77.76 15.97 0 11.10 48.44 942 2242 9.08 4.32 10 57 182.10 81.60 100 0.00 324.9 20070616 233500.00 234000.00 343.1 77.74 15.96 0 11.05 44.36 981 2198 9.09 5.23 13 66 182.10 81.60 100 0.00 346.7 20070616 233500.00 234000.00 365.8 77.72 15.96 0 10.99 55.52 1029 2215 9.10 6.63 16 80 182.10 81.60 100 0.00 369.5 20070616 233500.00 234000.00 390.2 77.69 15.95 0 10.94 53.92 1062 2365 9.28 11.17 28 145 182.10 81.60 100 0.00 394.2 20070616 233500.00 234000.00 411.8 77.67 15.95 0 10.89 17.54 1212 2435 9.29 14.20 39 180 182.10 81.60 100 0.00 416.0 20070616 233500.00 234000.00 437.9 77.64 15.95 0 10.82 -5.07 1388 2423 9.42 24.61 75 298 182.10 81.60 100 0.00 442.3 20070616 233500.00 234000.00 466.7 77.61 15.94 0 10.72 -11.49 1498 2333 9.60 48.26 168 593 182.10 81.60 100 0.00 471.4 20070616 234000.00 234500.00 77.3 78.05 16.02 0 8.83 346.03 1183 1183 8.32 210.97 369 369 182.10 81.60 0 5.51 78.1 20070616 234000.00 234500.00 80.9 78.05 16.01 0 9.61 52.21 4338 4338 9.56 137.82 5672 5672 182.10 81.60 0 5.26 81.7 20070616 234000.00 234500.00 84.7 78.04 16.01 0 9.36 -1038.14 1595 1595 9.37 119.49 2621 2621 182.10 81.60 0 4.95 85.6 20070616 234000.00 234500.00 88.9 78.04 16.01 0 9.27 105.74 88 88 8.65 25.37 175 175 182.10 81.60 1 4.49 89.8 20070616 234000.00 234500.00 93.4 78.03 16.01 0 9.96 -4.95 216 216 8.80 10.14 95 95 182.10 81.60 0 3.95 94.4 20070616 234000.00 234500.00 97.3 78.03 16.01 0 10.48 8.87 147 238 9.74 3.63 34 130 182.10 81.60 0 3.60 98.3 20070616 234000.00 234500.00 101.0 78.02 16.01 0 10.56 21.94 243 252 9.25 3.43 18 44 182.10 81.60 0 3.25 102.1 20070616 234000.00 234500.00 104.7 78.02 16.01 0 10.61 6.56 289 308 9.01 3.18 11 28 182.10 81.60 0 2.97 105.8 20070616 234000.00 234500.00 109.2 78.01 16.01 0 10.62 13.54 364 338 8.91 3.26 11 25 182.10 81.60 0 2.70 110.4 20070616 234000.00 234500.00 113.6 78.01 16.01 0 10.62 6.36 438 353 8.87 3.37 12 25 182.10 81.60 0 2.44 114.8 20070616 234000.00 234500.00 118.8 78.00 16.01 0 10.69 3.76 460 383 8.82 2.90 10 20 182.10 81.60 0 2.15 120.0 20070616 234000.00 234500.00 125.7 77.99 16.01 0 10.74 3.05 498 367 8.73 2.14 8 14 182.10 81.60 1 1.82 127.0 20070616 234000.00 234500.00 133.3 77.98 16.00 0 10.74 -1.44 571 479 8.76 2.81 9 19 182.10 81.60 1 1.52 134.8 20070616 234000.00 234500.00 141.9 77.97 16.00 0 10.77 24.53 700 643 8.77 3.01 11 24 182.10 81.60 2 1.26 143.4 20070616 234000.00 234500.00 151.2 77.96 16.00 0 10.84 30.66 732 785 8.78 2.78 9 23 182.10 81.60 3 1.02 152.8 20070616 234000.00 234500.00 161.5 77.95 16.00 0 10.93 37.45 771 1070 8.84 2.65 8 27 182.10 81.60 7 0.80 163.2 20070616 234000.00 234500.00 173.3 77.93 16.00 0 11.01 43.60 867 1417 8.89 2.70 9 32 182.10 81.60 12 0.57 175.1 20070616 234000.00 234500.00 185.6 77.92 15.99 0 11.06 42.44 1020 1801 8.96 3.14 11 42 182.10 81.60 15 0.37 187.5 20070616 234000.00 234500.00 199.0 77.90 15.99 0 11.13 12.14 1190 2272 9.00 3.18 12 50 182.10 81.60 19 0.16 201.0 20070616 234000.00 234500.00 213.4 77.89 15.99 0 11.20 12.11 1143 2455 9.05 3.36 11 52 182.10 81.60 38 0.00 215.7 20070616 234000.00 234500.00 229.1 77.87 15.98 0 11.23 14.98 1082 2483 9.06 3.27 9 48 182.10 81.60 54 0.00 231.5 20070616 234000.00 234500.00 245.8 77.85 15.98 0 11.24 12.02 1040 2495 9.08 3.41 9 49 182.10 81.60 66 0.00 248.4 20070616 234000.00 234500.00 262.9 77.83 15.98 0 11.22 33.17 1016 2420 9.09 3.51 9 49 182.10 81.60 79 0.00 265.6 20070616 234000.00 234500.00 281.5 77.81 15.97 0 11.18 37.53 979 2336 9.08 3.76 9 50 182.10 81.60 89 0.00 284.4 20070616 234000.00 234500.00 301.2 77.79 15.97 0 11.14 39.73 979 2243 9.07 4.04 10 52 182.10 81.60 100 0.00 304.3 20070616 234000.00 234500.00 321.6 77.76 15.97 0 11.10 44.95 1030 2256 9.08 4.59 11 58 182.10 81.60 100 0.00 324.9 20070616 234000.00 234500.00 343.2 77.74 15.96 0 11.06 38.50 1015 2303 9.08 5.22 13 67 182.10 81.60 100 0.00 346.7 20070616 234000.00 234500.00 365.9 77.72 15.96 0 11.01 55.62 1048 2392 9.09 6.21 15 81 182.10 81.60 100 0.00 369.6 20070616 234000.00 234500.00 390.2 77.69 15.95 0 10.94 42.90 1112 2406 9.27 11.11 29 144 182.10 81.60 100 0.00 394.1 20070616 234000.00 234500.00 412.1 77.67 15.95 0 10.90 68.99 1218 2468 9.27 13.36 36 167 182.10 81.60 100 0.00 416.2 20070616 234000.00 234500.00 438.0 77.64 15.95 0 10.84 36.83 1188 2360 9.41 20.98 58 261 182.10 81.60 100 0.00 442.4 20070616 234000.00 234500.00 466.8 77.61 15.94 0 10.76 3.05 1360 2488 9.61 42.93 136 558 182.10 81.60 100 0.00 471.5 20070616 234500.00 235000.00 77.0 78.05 16.02 2 9.00 -0.00 184 184 10.37 480.74 4702 4702 182.10 81.60 0 5.51 77.8 20070616 234500.00 235000.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.24 310.53 3315 3315 182.10 81.60 0 5.26 81.9 20070616 234500.00 235000.00 84.0 78.04 16.01 0 8.54 -163.56 66 66 8.04 22.07 21 21 182.10 81.60 0 4.95 84.9 20070616 234500.00 235000.00 90.2 78.03 16.01 0 9.86 14.65 13 13 10.65 16.12 93 93 182.10 81.60 1 4.49 91.2 20070616 234500.00 235000.00 93.4 78.03 16.01 0 10.14 -4.54 932 932 9.70 14.12 1508 1508 182.10 81.60 0 4.60 94.4 20070616 234500.00 235000.00 97.6 78.02 16.01 0 10.46 9.08 204 271 9.70 6.41 53 161 182.10 81.60 0 3.60 98.7 20070616 234500.00 235000.00 100.9 78.02 16.01 0 10.56 8.85 223 240 9.39 4.96 26 62 182.10 81.60 0 3.25 102.0 20070616 234500.00 235000.00 104.8 78.02 16.01 0 10.64 2.73 260 325 9.12 3.94 12 34 182.10 81.60 0 2.97 105.9 20070616 234500.00 235000.00 109.1 78.01 16.01 0 10.58 -1.15 357 334 8.95 4.44 12 27 182.10 81.60 0 2.70 110.3 20070616 234500.00 235000.00 113.6 78.00 16.01 0 10.59 18.06 475 352 8.99 5.12 18 34 182.10 81.60 0 2.44 114.8 20070616 234500.00 235000.00 119.0 78.00 16.01 0 10.65 24.81 452 407 8.97 4.24 14 30 182.10 81.60 0 2.15 120.2 20070616 234500.00 235000.00 125.6 77.99 16.01 0 10.69 30.00 533 426 8.89 3.38 12 25 182.10 81.60 1 1.82 127.0 20070616 234500.00 235000.00 133.3 77.98 16.00 0 10.76 29.34 595 474 8.92 3.33 12 24 182.10 81.60 1 1.52 134.7 20070616 234500.00 235000.00 141.9 77.97 16.00 0 10.79 28.77 679 566 8.94 3.44 13 28 182.10 81.60 2 1.26 143.4 20070616 234500.00 235000.00 151.1 77.96 16.00 0 10.83 23.48 834 760 8.93 3.80 14 32 182.10 81.60 3 1.02 152.7 20070616 234500.00 235000.00 161.5 77.95 16.00 0 10.91 27.59 888 1017 9.00 3.66 14 39 182.10 81.60 7 0.80 163.2 20070616 234500.00 235000.00 173.6 77.93 16.00 0 11.00 23.58 957 1471 9.06 3.61 13 48 182.10 81.60 12 0.57 175.4 20070616 234500.00 235000.00 185.7 77.92 15.99 0 11.02 14.09 1127 1715 9.06 4.02 16 56 182.10 81.60 15 0.37 187.6 20070616 234500.00 235000.00 199.1 77.90 15.99 0 11.08 -7.84 1250 2147 9.03 3.79 14 56 182.10 81.60 19 0.16 201.2 20070616 234500.00 235000.00 213.5 77.89 15.99 0 11.14 2.70 1166 2353 9.05 3.85 13 57 182.10 81.60 38 0.00 215.8 20070616 234500.00 235000.00 229.1 77.87 15.98 0 11.18 -6.86 1116 2416 9.06 3.73 11 53 182.10 81.60 54 0.00 231.5 20070616 234500.00 235000.00 245.9 77.85 15.98 0 11.20 12.62 1058 2421 9.08 3.72 10 52 182.10 81.60 66 0.00 248.4 20070616 234500.00 235000.00 262.8 77.83 15.98 0 11.19 8.15 1063 2412 9.09 3.83 10 52 182.10 81.60 79 0.00 265.6 20070616 234500.00 235000.00 281.5 77.81 15.97 0 11.18 33.43 1017 2320 9.08 3.86 9 50 182.10 81.60 89 0.00 284.4 20070616 234500.00 235000.00 301.2 77.79 15.97 0 11.15 38.67 1055 2207 9.08 4.31 11 52 182.10 81.60 100 0.00 304.3 20070616 234500.00 235000.00 321.6 77.76 15.97 0 11.12 41.90 1031 2305 9.09 4.50 11 58 182.10 81.60 100 0.00 324.9 20070616 234500.00 235000.00 343.2 77.74 15.96 0 11.04 46.50 1087 2304 9.10 5.74 15 72 182.10 81.60 100 0.00 346.7 20070616 234500.00 235000.00 365.9 77.72 15.96 0 11.01 49.99 1090 2392 9.11 6.54 16 83 182.10 81.60 100 0.00 369.6 20070616 234500.00 235000.00 390.0 77.69 15.95 0 10.95 39.86 1101 2425 9.27 11.58 28 142 182.10 81.60 100 0.00 394.0 20070616 234500.00 235000.00 411.8 77.67 15.95 0 10.87 51.69 1322 2281 9.27 15.65 44 176 182.10 81.60 100 0.00 416.0 20070616 234500.00 235000.00 437.7 77.64 15.95 0 10.81 128.24 1333 2298 9.42 25.03 72 284 182.10 81.60 100 0.00 442.1 20070616 234500.00 235000.00 466.7 77.61 15.94 0 10.84 130.26 968 2642 9.64 32.22 85 511 182.10 81.60 100 0.00 471.4 20070616 235000.00 235500.00 77.2 78.05 16.02 0 8.88 156.03 6 6 8.38 10.55 2 2 182.10 81.60 0 5.51 78.1 20070616 235000.00 235500.00 80.9 78.05 16.01 2 8.94 78.02 82 82 10.23 154.89 2303 2303 182.10 81.60 0 5.26 81.8 20070616 235000.00 235500.00 84.7 78.04 16.01 1 7.93 205.02 2 2 8.93 4.22 18 18 182.10 81.60 0 4.95 85.6 20070616 235000.00 235500.00 89.0 78.04 16.01 0 9.40 -30.58 215 215 8.76 27.78 164 164 182.10 81.60 1 4.49 90.0 20070616 235000.00 235500.00 93.2 78.03 16.01 0 9.97 -11.49 345 345 9.06 13.96 244 244 182.10 81.60 0 4.19 94.2 20070616 235000.00 235500.00 97.3 78.03 16.01 0 10.17 14.31 359 118 9.33 4.49 71 93 182.10 81.60 0 3.60 98.4 20070616 235000.00 235500.00 101.0 78.02 16.01 0 10.50 12.83 282 220 9.20 3.80 21 44 182.10 81.60 0 3.25 102.0 20070616 235000.00 235500.00 104.7 78.02 16.01 0 10.58 9.33 323 305 9.01 3.66 14 31 182.10 81.60 0 2.97 105.8 20070616 235000.00 235500.00 109.2 78.01 16.01 0 10.60 7.91 369 350 8.93 3.79 12 28 182.10 81.60 0 2.70 110.3 20070616 235000.00 235500.00 113.6 78.01 16.01 0 10.61 10.39 432 365 8.90 3.90 13 27 182.10 81.60 0 2.44 114.8 20070616 235000.00 235500.00 118.8 78.00 16.01 0 10.65 17.49 470 391 8.84 3.49 11 24 182.10 81.60 0 2.15 120.1 20070616 235000.00 235500.00 125.6 77.99 16.01 0 10.72 15.93 501 391 8.76 2.47 9 17 182.10 81.60 1 1.82 126.9 20070616 235000.00 235500.00 133.3 77.98 16.00 0 10.77 3.60 626 464 8.78 2.71 10 19 182.10 81.60 1 1.52 134.8 20070616 235000.00 235500.00 141.8 77.97 16.00 0 10.79 6.33 763 587 8.78 3.02 12 22 182.10 81.60 2 1.26 143.3 20070616 235000.00 235500.00 151.1 77.96 16.00 0 10.84 6.18 877 807 8.81 3.12 12 27 182.10 81.60 3 1.02 152.7 20070616 235000.00 235500.00 161.6 77.95 16.00 0 10.94 0.19 955 1138 8.86 3.11 11 32 182.10 81.60 7 0.80 163.3 20070616 235000.00 235500.00 173.4 77.93 16.00 0 11.01 1.17 1048 1429 8.90 3.19 11 35 182.10 81.60 12 0.57 175.2 20070616 235000.00 235500.00 185.5 77.92 15.99 0 11.06 -7.12 1187 1818 8.98 3.50 13 46 182.10 81.60 15 0.37 187.5 20070616 235000.00 235500.00 198.9 77.90 15.99 0 11.09 -1.24 1264 2168 9.01 3.77 14 55 182.10 81.60 19 0.16 201.0 20070616 235000.00 235500.00 213.4 77.89 15.99 0 11.13 -5.84 1223 2328 9.06 4.15 14 60 182.10 81.60 38 0.00 215.7 20070616 235000.00 235500.00 229.2 77.87 15.98 0 11.16 -3.86 1181 2439 9.07 4.03 13 58 182.10 81.60 54 0.00 231.6 20070616 235000.00 235500.00 245.9 77.85 15.98 0 11.19 14.43 1135 2491 9.09 3.98 11 56 182.10 81.60 66 0.00 248.4 20070616 235000.00 235500.00 262.9 77.83 15.98 0 11.18 8.26 1101 2447 9.09 3.98 11 54 182.10 81.60 79 0.00 265.6 20070616 235000.00 235500.00 281.6 77.81 15.97 0 11.16 40.02 1055 2374 9.07 4.05 10 53 182.10 81.60 89 0.00 284.5 20070616 235000.00 235500.00 301.1 77.79 15.97 0 11.12 34.99 1065 2305 9.07 4.56 11 57 182.10 81.60 100 0.00 304.3 20070616 235000.00 235500.00 321.6 77.76 15.97 0 11.09 45.20 1056 2322 9.07 4.82 12 61 182.10 81.60 100 0.00 324.9 20070616 235000.00 235500.00 343.1 77.74 15.96 0 11.04 53.72 1070 2380 9.08 5.61 14 72 182.10 81.60 100 0.00 346.7 20070616 235000.00 235500.00 365.9 77.72 15.96 0 11.00 61.71 1101 2508 9.10 6.48 16 87 182.10 81.60 100 0.00 369.6 20070616 235000.00 235500.00 390.1 77.69 15.95 0 10.91 66.22 1173 2369 9.27 12.81 33 154 182.10 81.60 100 0.00 394.1 20070616 235000.00 235500.00 411.9 77.67 15.95 0 10.87 59.67 1224 2353 9.27 14.59 39 174 182.10 81.60 100 0.00 416.1 20070616 235000.00 235500.00 438.0 77.64 15.95 0 10.79 88.00 1426 2319 9.42 25.93 82 306 182.10 81.60 100 0.00 442.4 20070616 235000.00 235500.00 466.8 77.61 15.94 0 10.70 95.25 1570 2318 9.58 47.49 177 593 182.10 81.60 100 0.00 471.5 20070616 235500.00 240000.00 77.3 78.05 16.02 0 8.54 61.27 115 115 6.54 8.06 1 1 182.10 81.60 0 5.51 78.1 20070616 235500.00 240000.00 80.9 78.05 16.01 0 9.04 15.70 25 25 8.54 18.50 8 8 182.10 81.60 0 5.26 81.8 20070616 235500.00 240000.00 84.7 78.04 16.01 0 6.59 -79.89 1 1 5.59 81.26 0 0 182.10 81.60 0 4.95 85.6 20070616 235500.00 240000.00 89.1 78.04 16.01 0 9.39 -22.27 162 162 8.70 23.38 137 137 182.10 81.60 1 4.49 90.1 20070616 235500.00 240000.00 93.2 78.03 16.01 0 9.92 0.60 77 77 8.56 8.41 35 35 182.10 81.60 0 3.16 94.2 20070616 235500.00 240000.00 97.3 78.03 16.01 0 10.52 13.24 137 264 9.81 3.96 34 149 182.10 81.60 0 3.60 98.4 20070616 235500.00 240000.00 101.0 78.02 16.01 0 10.62 11.25 198 271 9.34 3.52 15 48 182.10 81.60 0 3.25 102.1 20070616 235500.00 240000.00 104.7 78.02 16.01 0 10.60 -3.73 289 299 9.02 3.39 12 29 182.10 81.60 0 2.97 105.8 20070616 235500.00 240000.00 109.1 78.01 16.01 0 10.61 1.80 368 332 8.91 3.48 11 25 182.10 81.60 0 2.70 110.3 20070616 235500.00 240000.00 113.6 78.01 16.01 0 10.63 9.10 423 370 8.89 3.60 12 26 182.10 81.60 0 2.44 114.8 20070616 235500.00 240000.00 118.8 78.00 16.01 0 10.68 14.25 425 380 8.84 3.02 9 21 182.10 81.60 0 2.15 120.1 20070616 235500.00 240000.00 125.5 77.99 16.01 0 10.72 8.50 487 398 8.75 2.45 8 16 182.10 81.60 1 1.82 126.9 20070616 235500.00 240000.00 133.3 77.98 16.00 0 10.78 3.58 627 519 8.78 2.86 10 20 182.10 81.60 1 1.52 134.7 20070616 235500.00 240000.00 141.9 77.97 16.00 0 10.79 11.70 748 613 8.78 3.00 11 23 182.10 81.60 2 1.26 143.4 20070616 235500.00 240000.00 151.2 77.96 16.00 0 10.84 25.77 832 814 8.80 3.09 11 26 182.10 81.60 3 1.02 152.8 20070616 235500.00 240000.00 161.6 77.95 16.00 0 10.95 32.81 879 1117 8.85 2.90 10 29 182.10 81.60 7 0.80 163.3 20070616 235500.00 240000.00 173.3 77.93 16.00 0 11.03 10.81 1050 1454 8.91 3.02 11 35 182.10 81.60 12 0.57 175.2 20070616 235500.00 240000.00 185.6 77.92 15.99 0 11.09 -4.87 1174 1849 8.97 3.26 12 43 182.10 81.60 15 0.37 187.5 20070616 235500.00 240000.00 199.1 77.90 15.99 0 11.12 -7.14 1287 2298 9.01 3.45 13 52 182.10 81.60 19 0.16 201.2 20070616 235500.00 240000.00 213.5 77.89 15.99 0 11.15 -3.94 1210 2521 9.07 3.93 13 61 182.10 81.60 38 0.00 215.7 20070616 235500.00 240000.00 229.2 77.87 15.98 0 11.15 12.76 1131 2512 9.07 4.06 12 61 182.10 81.60 54 0.00 231.6 20070616 235500.00 240000.00 245.8 77.85 15.98 0 11.15 17.77 1104 2502 9.08 4.22 12 60 182.10 81.60 66 0.00 248.4 20070616 235500.00 240000.00 263.0 77.83 15.98 0 11.13 38.35 1031 2491 9.07 4.22 11 60 182.10 81.60 79 0.00 265.7 20070616 235500.00 240000.00 281.6 77.81 15.97 0 11.11 47.95 1016 2512 9.07 4.36 11 61 182.10 81.60 89 0.00 284.5 20070616 235500.00 240000.00 301.3 77.79 15.97 0 11.08 43.96 980 2364 9.04 4.39 11 60 182.10 81.60 100 0.00 304.4 20070616 235500.00 240000.00 321.6 77.76 15.97 0 11.03 49.44 998 2467 9.04 4.85 12 68 182.10 81.60 100 0.00 324.9 20070616 235500.00 240000.00 343.1 77.74 15.96 0 11.01 52.20 987 2562 9.05 5.30 13 77 182.10 81.60 100 0.00 346.6 20070616 235500.00 240000.00 365.8 77.72 15.96 0 10.94 65.53 1051 2566 9.08 6.92 17 97 182.10 81.60 100 0.00 369.5 20070616 235500.00 240000.00 390.1 77.69 15.95 0 10.89 53.44 1110 2562 9.25 12.45 31 166 182.10 81.60 100 0.00 394.1 20070616 235500.00 240000.00 411.8 77.67 15.95 0 10.83 83.49 1160 2649 9.26 14.93 39 205 182.10 81.60 100 0.00 416.0 20070616 235500.00 240000.00 437.8 77.64 15.95 0 10.74 96.43 1282 2703 9.40 27.50 79 379 182.10 81.60 100 0.00 442.2 20070616 235500.00 240000.00 466.8 77.61 15.94 0 10.75 146.74 1183 2935 9.61 41.27 122 667 182.10 81.60 100 0.00 471.6 20070616 240000.00 500.00 77.3 78.05 16.02 0 9.01 378.55 695 695 8.49 90.43 215 215 182.10 81.60 0 5.51 78.1 20070616 240000.00 500.00 80.9 78.05 16.01 0 8.93 284.25 444 444 8.41 65.92 139 139 182.10 81.60 0 5.26 81.8 20070616 240000.00 500.00 84.7 78.04 16.01 0 7.93 514.62 18 18 7.43 3.18 6 6 182.10 81.60 0 4.94 85.6 20070616 240000.00 500.00 89.0 78.04 16.01 0 10.09 16.90 4 4 10.90 13.72 28 28 182.10 81.60 1 4.49 90.0 20070616 240000.00 500.00 93.2 78.03 16.01 0 9.95 16.07 233 233 8.80 9.57 118 118 182.10 81.60 0 4.21 94.2 20070616 240000.00 500.00 97.3 78.03 16.01 0 10.47 18.14 144 237 9.81 4.09 40 155 182.10 81.60 0 3.59 98.3 20070616 240000.00 500.00 101.0 78.02 16.01 0 10.57 19.30 231 250 9.31 3.79 19 49 182.10 81.60 0 3.25 102.1 20070616 240000.00 500.00 104.7 78.02 16.01 0 10.59 -10.98 331 309 9.01 3.64 14 31 182.10 81.60 0 2.97 105.8 20070616 240000.00 500.00 109.2 78.01 16.01 0 10.65 -11.84 345 348 8.96 3.55 11 26 182.10 81.60 0 2.70 110.3 20070616 240000.00 500.00 113.6 78.01 16.01 0 10.66 6.04 402 368 8.91 3.65 11 25 182.10 81.60 0 2.44 114.8 20070616 240000.00 500.00 118.7 78.00 16.01 0 10.71 17.24 392 346 8.86 2.83 9 19 182.10 81.60 0 2.15 120.0 20070616 240000.00 500.00 125.6 77.99 16.01 0 10.80 18.68 436 351 8.78 2.01 7 13 182.10 81.60 1 1.82 126.9 20070616 240000.00 500.00 133.5 77.98 16.00 0 10.76 18.21 560 504 8.82 2.96 10 21 182.10 81.60 1 1.52 134.9 20070616 240000.00 500.00 141.8 77.97 16.00 0 10.79 32.14 659 651 8.83 3.22 11 25 182.10 81.60 2 1.26 143.3 20070616 240000.00 500.00 151.1 77.96 16.00 0 10.88 36.87 719 849 8.84 2.81 9 25 182.10 81.60 3 1.02 152.7 20070616 240000.00 500.00 161.6 77.95 16.00 0 10.97 23.69 803 1085 8.88 2.75 9 28 182.10 81.60 7 0.80 163.3 20070616 240000.00 500.00 173.3 77.93 16.00 0 11.06 11.84 973 1453 8.94 2.86 10 34 182.10 81.60 12 0.57 175.2 20070616 240000.00 500.00 185.5 77.92 15.99 0 11.12 10.84 1179 1911 9.00 3.30 12 45 182.10 81.60 15 0.36 187.5 20070616 240000.00 500.00 199.1 77.90 15.99 0 11.15 15.75 1312 2384 9.03 3.53 13 54 182.10 81.60 19 0.16 201.1 20070616 240000.00 500.00 213.5 77.89 15.99 0 11.17 28.38 1248 2432 9.08 4.02 14 60 182.10 81.60 38 0.00 215.8 20070616 240000.00 500.00 229.1 77.87 15.98 0 11.18 48.70 1092 2458 9.09 3.88 11 57 182.10 81.60 54 0.00 231.5 20070616 240000.00 500.00 245.8 77.85 15.98 0 11.19 57.65 1020 2439 9.09 3.76 10 54 182.10 81.60 67 0.00 248.4 20070616 240000.00 500.00 262.9 77.83 15.98 0 11.17 57.94 954 2388 9.08 3.77 9 54 182.10 81.60 80 0.00 265.7 20070616 240000.00 500.00 281.6 77.81 15.97 0 11.15 70.49 941 2334 9.07 3.86 9 53 182.10 81.60 89 0.00 284.5 20070616 240000.00 500.00 301.3 77.79 15.97 0 11.11 62.07 923 2267 9.06 3.98 9 54 182.10 81.60 100 0.00 304.4 20070616 240000.00 500.00 321.6 77.76 15.97 0 11.08 60.67 922 2319 9.06 4.31 10 59 182.10 81.60 100 0.00 324.9 20070616 240000.00 500.00 343.1 77.74 15.96 0 11.02 53.04 976 2336 9.07 5.29 13 70 182.10 81.60 100 0.00 346.6 20070616 240000.00 500.00 365.9 77.72 15.96 0 10.98 55.15 956 2413 9.08 6.04 14 85 182.10 81.60 100 0.00 369.6 20070616 240000.00 500.00 390.1 77.69 15.95 0 10.91 44.16 1129 2399 9.27 12.08 32 156 182.10 81.60 100 0.00 394.1 20070616 240000.00 500.00 412.0 77.67 15.95 0 10.84 32.93 1242 2326 9.27 15.49 43 185 182.10 81.60 100 0.00 416.2 20070616 240000.00 500.00 437.8 77.64 15.95 0 10.80 22.10 1139 2555 9.41 22.78 60 308 182.10 81.60 100 0.00 442.3 20070616 240000.00 500.00 466.5 77.61 15.94 0 10.75 125.51 1360 2616 9.60 42.52 136 584 182.10 81.60 100 0.00 471.2